1505865600 0.9748 1505872800 0.9743 1505880000 0.9771 1505887200 0.9746 1505894400 0.9737 1505901600 0.9733 1505908800 0.9735 1505916000 0.9731 1505923200 0.9713 1505930400 0.9636 1505937600 0.9755 1505944800 0.9702 1505952000 0.9730 1505959200 0.9700 1505966400 0.9539 1505973600 0.9541 1505980800 0.9640 1505988000 0.9610 1505995200 0.9641 1506002400 0.9612 1506621600 0.9890 1506628800 1.0012 1506636000 1.0005 1506643200 1.0009 1506650400 1.0003 1506657600 0.9919 1506664800 0.9922 1506672000 0.9923 1506679200 0.9917 1506686400 0.9898 1506693600 0.9908 1506700800 1.0004 1506708000 0.9793 1506715200 1.0005 1506722400 1.0000 1506729600 0.9909 1506736800 0.9978 1506744000 1.0010 1506751200 1.0003 1506758400 0.9965 1506765600 0.9982 1506772800 0.9961 1506780000 1.0008 1506787200 1.0004 1506794400 0.9914 1506801600 0.9918 1506808800 0.9889 1506823200 0.9890 1506816000 0.9870 1506830400 0.9897 1506837600 0.9895 1506844800 0.9898 1506852000 0.9889 1506859200 0.9819 1506866400 0.9883 1506873600 0.9792 1506880800 0.9789 1506888000 0.9653 1506895200 0.9533 1506902400 0.9657 1506909600 0.9702 1506916800 0.9683 1506924000 0.9680 1506931200 0.9684 1506938400 0.9680 1506945600 0.9703 1506952800 0.9700 1506960000 0.9700 1506967200 0.9716 1506974400 0.9793 1506981600 0.9790 1506988800 0.9816 1506996000 0.9786 1507003200 0.9816 1507010400 0.9813 1507017600 0.9743 1507024800 0.9763 1507032000 0.9808 1507039200 0.9786 1507046400 0.9788 1507053600 0.9782 1507060800 0.9754 1507068000 0.9772 1507075200 0.9798 1507082400 0.9791 1507089600 0.9767 1507096800 0.9760 1507104000 0.9786 1507111200 0.9779 1507118400 0.9778 1507125600 0.9785 1507132800 0.9804 1507140000 0.9776 1507147200 0.9801 1507154400 0.9793 1507161600 0.9799 1507168800 0.9678 1507176000 0.9677 1507183200 0.9662 1507190400 0.9700 1507197600 0.9696 1507204800 0.9791 1507212000 0.9764 1507219200 0.9812 1507226400 0.9688 1507233600 0.9692 1507240800 0.9607 1507248000 0.9616 1507255200 0.9692 1507262400 0.9605 1507269600 0.9688 1507276800 0.9785 1507284000 0.9844 1507291200 0.9826 1507298400 0.9824 1507305600 0.9847 1507312800 0.9869 1507320000 0.9917 1507327200 0.9934 1507334400 0.9937 1507341600 0.9937 1507348800 0.9754 1507356000 0.9939 1507363200 0.9875 1507370400 0.9938 1507377600 0.9918 1507384800 0.9909 1507392000 0.9935 1507399200 0.9936 1507406400 0.9868 1507413600 0.9862 1507420800 0.9862 1507428000 0.9883 1507435200 0.9890 1507442400 0.9886 1507449600 0.9882 1507456800 0.9872 1507464000 0.9942 1507471200 0.9940 1507478400 0.9944 1507485600 0.9930 1507492800 0.9908 1507500000 0.9903 1507507200 0.9907 1507514400 0.9925 1507521600 0.9931 1507528800 0.9996 1507536000 1.0005 1507543200 1.0017 1507550400 1.0029 1507557600 0.9906 1507564800 0.9922 1507572000 0.9963 1507579200 0.9989 1507586400 0.9979 1507593600 0.9957 1507600800 0.9953 1507608000 0.9956 1507615200 0.9958 1507622400 0.9940 1507629600 0.9928 1507636800 0.9860 1507644000 0.9880 1507651200 0.9952 1507658400 0.9970 1507665600 0.9964 1507672800 0.9902 1507680000 0.9929 1507687200 0.9924 1507694400 0.9927 1507701600 0.9925 1507708800 0.9931 1507716000 0.9934 1507723200 1.0024 1507730400 0.9996 1507737600 1.0029 1507744800 1.0023 1507752000 0.9992 1507759200 1.0076 1507766400 1.0079 1507773600 1.0079 1507780800 0.7926 1507788000 1.0102 1507795200 1.0102 1507802400 1.0100 1507809600 0.9997 1507816800 1.0013 1507824000 1.0019 1507831200 0.9986 1507838400 0.9895 1507845600 1.0111 1507852800 1.0127 1507860000 1.0123 1507867200 1.0032 1507874400 1.0100 1507881600 1.0128 1507888800 1.0123 1507896000 1.0128 1507903200 0.9994 1507910400 1.0109 1507917600 1.0103 1507924800 1.0130 1507932000 1.0101 1507939200 1.0128 1507946400 1.0102 1507953600 1.0131 1507960800 1.0124 1507968000 1.0133 1507975200 0.7947 1507982400 0.7950 1507989600 0.7944 1507996800 0.7946 1508004000 1.0107 1508011200 1.0103 1508018400 1.0122 1508025600 1.0127 1508032800 1.0125 1508040000 1.0128 1508047200 1.0084 1508054400 1.0134 1508061600 1.0130 1508068800 1.0135 1508076000 1.0132 1508083200 1.0136 1508090400 1.0036 1508097600 1.0039 1508104800 1.0036 1508112000 1.0036 1508119200 0.9941 1508126400 0.9940 1508133600 0.9936 1508140800 0.9937 1508148000 0.9932 1508155200 0.9938 1508162400 0.9897 1508169600 0.9916 1508176800 0.9911 1508184000 0.9824 1508191200 0.9818 1508198400 0.9798 1508205600 0.9903 1508212800 0.9908 1508220000 0.9913 1508227200 0.9877 1508234400 0.9712 1508241600 0.9807 1508248800 0.9804 1508256000 0.9812 1508263200 0.9810 1508270400 0.9721 1508277600 0.9715 1508284800 0.9625 1508292000 0.9621 1508299200 0.9508 1508306400 0.9595 1508313600 0.9721 1508320800 0.9720 1508328000 0.9639 1508335200 0.9741 1508342400 0.9747 1508349600 0.9726 1508356800 0.9659 1508364000 0.9809 1508371200 0.9808 1508378400 0.9708 1508385600 0.9785 1508392800 0.9786 1508400000 0.9696 1508407200 0.9598 1508414400 0.9602 1508421600 0.9598 1508428800 0.9630 1508436000 0.9558 1508443200 0.9642 1508450400 0.9798 1508457600 0.9874 1508464800 0.9866 1508472000 0.9895 1508479200 0.9873 1508486400 0.9897 1508493600 0.9873 1508500800 0.9963 1508508000 0.9985 1508515200 0.9996 1508522400 0.9920 1508529600 1.0009 1508536800 1.0005 1508544000 1.0194 1508551200 1.0187 1508558400 1.0193 1508565600 1.0076 1508572800 1.0172 1508580000 1.0009 1508587200 1.0010 1508594400 1.0101 1508601600 1.0102 1508608800 1.0095 1508616000 1.0098 1508623200 1.0096 1508630400 1.0099 1508637600 1.0095 1508644800 1.0101 1508652000 1.0072 1508659200 1.0079 1508666400 1.0100 1508673600 0.9727 1508680800 0.9813 1508688000 0.9908 1508695200 0.9901 1508702400 0.9904 1508709600 0.9905 1508716800 1.0002 1508724000 0.9997 1508731200 0.9992 1508738400 0.9979 1508745600 0.9958 1508752800 0.9981 1508760000 0.9955 1508767200 0.9843 1508774400 0.9865 1508781600 0.9860 1508788800 0.9980 1508796000 0.9862 1508803200 0.9900 1508810400 0.9887 1508817600 0.9950 1508824800 0.9960 1508832000 0.9859 1508839200 0.9948 1508846400 0.9947 1508853600 0.9755 1508860800 0.9783 1508868000 0.9962 1508875200 0.9943 1508882400 0.9960 1508889600 0.9963 1508896800 0.9865 1508904000 0.9783 1508911200 0.9681 1508918400 0.9687 1508925600 0.9768 1508932800 0.9774 1508940000 0.9776 1508947200 0.9756 1508954400 0.9776 1508961600 0.9771 1508968800 0.9763 1508976000 0.9766 1508983200 0.9763 1508990400 0.9674 1508997600 0.9670 1509004800 0.9648 1509012000 0.9762 1509019200 0.9672 1509026400 0.9668 1509033600 0.9738 1509040800 0.9756 1509048000 0.9624 1509055200 0.9737 1509062400 0.9765 1509069600 0.9733 1509076800 0.9528 1509084000 0.9717 1509091200 0.9631 1509098400 0.9690 1509105600 0.9695 1509112800 0.9710 1509120000 0.9707 1509127200 0.9796 1509134400 0.9713 1509141600 0.9815 1509148800 0.9468 1509156000 0.9617 1509163200 0.9599 1509170400 0.9615 1509177600 0.9621 1509184800 0.9617 1509192000 0.9619 1509199200 0.9730 1509206400 0.9732 1509213600 0.9726 1509220800 0.9711 1509228000 0.9792 1509235200 0.9796 1509242400 0.9767 1509249600 0.9789 1509256800 0.9810 1509264000 0.9810 1509271200 0.9809 1509278400 0.9808 1509285600 0.9807 1509292800 0.9808 1509300000 0.9785 1509307200 0.9805 1509314400 0.9803 1509321600 0.9804 1509328800 0.9801 1509336000 0.9798 1509343200 0.9794 1509350400 0.9794 1509357600 0.9792 1509364800 0.9789 1509372000 0.9788 1509379200 0.9790 1509386400 0.9692 1509393600 0.7763 1509400800 0.9695 1509408000 0.9697 1509415200 0.9693 1509422400 0.9691 1509429600 0.9687 1509436800 0.9663 1509444000 0.9569 1509451200 0.9580 1509458400 0.9671 1509465600 0.9667 1509472800 0.9690 1509480000 0.9697 1509487200 0.9696 1509501600 0.9717 1509494400 0.9701 1509508800 0.9738 1509516000 0.9752 1509523200 0.9748 1509530400 0.9745 1509537600 0.9925 1509544800 0.9919 1509552000 0.9897 1509559200 0.9918 1509566400 0.9900 1509573600 0.9822 1509580800 0.9913 1509588000 0.9887 1509595200 0.9779 1509602400 0.9917 1509609600 0.9921 1509616800 0.9922 1509624000 0.9921 1509631200 1.0008 1509638400 0.9991 1509645600 1.0009 1509652800 1.0009 1509660000 1.0001 1509667200 1.0009 1509674400 0.9980 1509681600 0.9967 1509688800 0.9961 1509696000 0.9956 1509703200 0.9914 1509710400 1.0012 1509717600 0.9991 1509724800 1.0016 1509732000 1.0027 1509739200 1.0027 1509746400 1.0024 1509753600 1.0037 1509760800 1.0036 1509768000 1.0012 1509775200 1.0037 1509782400 1.0040 1509789600 0.9922 1509796800 0.9945 1509804000 0.9938 1509811200 0.9937 1509818400 0.9932 1509825600 0.9937 1509832800 0.9932 1509840000 0.9936 1509847200 0.9929 1509854400 0.9945 1509861600 0.9930 1509868800 0.9931 1509876000 0.9926 1509883200 0.9929 1509890400 0.9924 1509897600 0.9929 1509904800 0.9926 1509912000 0.9929 1509919200 0.9834 1509926400 0.9845 1509933600 0.9839 1509940800 0.9843 1509948000 0.9842 1509955200 0.9847 1509962400 0.9885 1509969600 0.9911 1509976800 0.9886 1509984000 0.9915 1509991200 0.9914 1509998400 0.9906 1510005600 0.9904 1510012800 0.9907 1510020000 0.9884 1510027200 0.9808 1510034400 0.9894 1510041600 0.9807 1510048800 0.9823 1510056000 0.9825 1510063200 0.9855 1510070400 0.9855 1510077600 0.9939 1510084800 1.0034 1510092000 1.0008 1510099200 1.0040 1510106400 1.0035 1510113600 0.9990 1510120800 0.9936 1510128000 0.9943 1510135200 0.9845 1510142400 0.9940 1510149600 0.9932 1510156800 1.0027 1510164000 1.0022 1510171200 0.9907 1510178400 0.9925 1510185600 1.0023 1510192800 1.0019 1510200000 1.0114 1510207200 1.0019 1510214400 1.0001 1510221600 1.0021 1510228800 1.0094 1510236000 1.0047 1510243200 1.0110 1510250400 1.0108 1510257600 1.0107 1510264800 1.0046 1510272000 1.0045 1510279200 1.0039 1510286400 1.0133 1510293600 0.9952 1510300800 1.0019 1510308000 0.9948 1510315200 1.0083 1510322400 1.0007 1510329600 1.0004 1510336800 1.0002 1510344000 1.0007 1510351200 1.0001 1510358400 1.0001 1510365600 1.0002 1510372800 1.0003 1510380000 1.0033 1510387200 1.0005 1510394400 0.9906 1510401600 0.9936 1510408800 1.0001 1510416000 1.0017 1510423200 1.0022 1510430400 1.0026 1510437600 1.0026 1510444800 1.0003 1510452000 1.0024 1510459200 1.0028 1510466400 1.0026 1510473600 1.0032 1510480800 1.0022 1510488000 1.0027 1510495200 1.0023 1510502400 1.0027 1510509600 1.0022 1510516800 1.0024 1510524000 0.9997 1510531200 1.0024 1510538400 1.0021 1510545600 1.0023 1510552800 0.9976 1510560000 0.9913 1510567200 1.0070 1510574400 1.0097 1510581600 1.0101 1510588800 1.0107 1510596000 1.0002 1510603200 1.0009 1510610400 0.9997 1510617600 1.0003 1510624800 0.9995 1510632000 1.0004 1510639200 0.9969 1510646400 0.9945 1510653600 0.9967 1510660800 0.9968 1510668000 0.9962 1510675200 0.9965 1510682400 0.9968 1510689600 1.0058 1510696800 1.0053 1510704000 1.0051 1510711200 1.0048 1510718400 1.0032 1510725600 1.0046 1510732800 1.0048 1510740000 1.0048 1510747200 1.0037 1510754400 1.0011 1510761600 1.0013 1510768800 1.0029 1510776000 1.0025 1510783200 1.0019 1510790400 1.0022 1510797600 1.0107 1510804800 1.0157 1510812000 1.0154 1510819200 1.0201 1510826400 1.0193 1510833600 1.0197 1510840800 1.0189 1510848000 1.0166 1510855200 1.0184 1510862400 1.0168 1510869600 1.0161 1510876800 1.0198 1510884000 1.0200 1510891200 1.0222 1510898400 1.0201 1510905600 1.0226 1510912800 1.0195 1510920000 1.0199 1510927200 1.0194 1510934400 1.0192 1510941600 1.0185 1510948800 1.0190 1510956000 1.0196 1510963200 1.0182 1510970400 1.0185 1510977600 1.0186 1510984800 1.0184 1510992000 1.0185 1510999200 1.0188 1511006400 1.0104 1511013600 1.0100 1511020800 1.0099 1511028000 1.0014 1511035200 0.9947 1511042400 1.0040 1511049600 1.0042 1511056800 1.0037 1511064000 1.0044 1511071200 1.0108 1511078400 1.0206 1511085600 1.0199 1511092800 1.0203 1511100000 1.0178 1511107200 1.0197 1511114400 1.0199 1511121600 1.0198 1511128800 1.0174 1511136000 1.0178 1511143200 1.0193 1511150400 1.0223 1511157600 1.0216 1511164800 1.0217 1511172000 1.0279 1511179200 1.0328 1511186400 1.0325 1511193600 1.0336 1511200800 1.0330 1511208000 1.0337 1511215200 1.0332 1511222400 1.0341 1511229600 1.0337 1511236800 1.0313 1511244000 1.0308 1511251200 1.0312 1511258400 1.0308 1511265600 1.0267 1511272800 1.0239 1511280000 1.0264 1511287200 1.0259 1511294400 1.0353 1511301600 1.0336 1511308800 1.0349 1511316000 1.0319 1511323200 1.0345 1511330400 1.0346 1511337600 1.0315 1511344800 1.0312 1511352000 1.0270 1511359200 1.0175 1511366400 1.0265 1511373600 1.0197 1511380800 1.0199 1511388000 1.0255 1511395200 1.0259 1511402400 1.0255 1511409600 1.0236 1511416800 1.0259 1511424000 1.0235 1511431200 1.0252 1511438400 1.0257 1511445600 1.0257 1511452800 1.0256 1511460000 1.0251 1511467200 1.0252 1511474400 1.0162 1511481600 1.0159 1511488800 1.0150 1511496000 1.0147 1511503200 1.0148 1511510400 1.0247 1511517600 1.0126 1511524800 1.0192 1511532000 1.0202 1511539200 1.0195 1511546400 1.0193 1511553600 1.0185 1511560800 1.0160 1511568000 1.0094 1511575200 1.0089 1511582400 1.0094 1511589600 1.0092 1511596800 1.0094 1511604000 1.0090 1511611200 1.0095 1511618400 1.0050 1511625600 0.9940 1511632800 0.9953 1511640000 1.0026 1511647200 1.0045 1511654400 1.0046 1511661600 1.0018 1511668800 1.0046 1511676000 1.0040 1511683200 1.0049 1511690400 1.0049 1511697600 1.0053 1511704800 0.9983 1511712000 0.9987 1511719200 1.0045 1511726400 1.0054 1511733600 1.0023 1511740800 1.0052 1511748000 1.0048 1511755200 1.0049 1511762400 1.0048 1511769600 1.0049 1511776800 1.0042 1511784000 1.0056 1511791200 1.0039 1511798400 1.0037 1511805600 1.0010 1511812800 0.9944 1511820000 1.0033 1511827200 1.0032 1511834400 1.0042 1511841600 0.9943 1511848800 0.9968 1511856000 1.0043 1511863200 1.0036 1511870400 1.0042 1511877600 0.9923 1511884800 0.9946 1511892000 0.9947 1511899200 0.9948 1511906400 0.9959 1511913600 0.9962 1511920800 0.9961 1511928000 0.9963 1511935200 0.9960 1511942400 0.9965 1511949600 0.9865 1511956800 0.9871 1511964000 0.9777 1511971200 0.9776 1511978400 0.9750 1511985600 0.9665 1511992800 0.9748 1512000000 0.9770 1512007200 0.9768 1512014400 0.9697 1512021600 0.9676 1512028800 0.9677 1512036000 0.9672 1512043200 0.9766 1512050400 0.9849 1512057600 0.9907 1512064800 0.9906 1512072000 0.9729 1512079200 0.9816 1512093600 0.9813 1512086400 0.9816 1512100800 0.9837 1512108000 0.9716 1512115200 0.9808 1512122400 0.9820 1512129600 0.9818 1512136800 0.9812 1512144000 0.9901 1512151200 0.9905 1512158400 0.9888 1512165600 0.9881 1512172800 0.9884 1512180000 0.9881 1512187200 0.9882 1512194400 0.9875 1512201600 0.9885 1512208800 0.9880 1512216000 0.9901 1512223200 0.9992 1512230400 0.9991 1512237600 0.9990 1512244800 0.9995 1512252000 0.9967 1512259200 0.9976 1512266400 0.9991 1512273600 0.9991 1512280800 0.9991 1512288000 0.9994 1512295200 0.9989 1512302400 0.9992 1512309600 0.9984 1512316800 0.9989 1512324000 0.9985 1512331200 0.9988 1512338400 0.9986 1512345600 0.9990 1512352800 0.9987 1512360000 0.9922 1512367200 0.9958 1512374400 0.9988 1512381600 0.9981 1512388800 0.9982 1512396000 0.9884 1512403200 0.9884 1512410400 0.9885 1512417600 0.9886 1512424800 0.9966 1512432000 0.9990 1512439200 0.9987 1512446400 0.9994 1512453600 0.9903 1512460800 0.9903 1512468000 0.9992 1512475200 0.9994 1512482400 0.9986 1512489600 0.9944 1512496800 0.9897 1512504000 0.9447 1512511200 0.9445 1512518400 0.9410 1512525600 0.9451 1512532800 0.9300 1512540000 0.9358 1512547200 0.9445 1512554400 0.9531 1512561600 0.9542 1512568800 0.9439 1512576000 0.9444 1512583200 0.9441 1512590400 0.9442 1512597600 0.9440 1512604800 0.9444 1512612000 0.9440 1512619200 0.9442 1512626400 0.9355 1512633600 0.9378 1512640800 0.9459 1512648000 0.9466 1512655200 0.9481 1512662400 0.9485 1512669600 0.9388 1512676800 0.9484 1512684000 0.9481 1512691200 0.9589 1512698400 0.9581 1512705600 0.9583 1512712800 0.9577 1512720000 0.9850 1512727200 0.9912 1512734400 0.9981 1512741600 1.0061 1512748800 1.0066 1512756000 1.0063 1512763200 1.0062 1512770400 1.0058 1512777600 1.0067 1512784800 1.0059 1512792000 1.0065 1512799200 1.0062 1512806400 1.0068 1512813600 1.0064 1512820800 1.0067 1512828000 1.0061 1512835200 1.0067 1512842400 0.9959 1512849600 0.9987 1512856800 1.0063 1512864000 1.0066 1512871200 1.0068 1512878400 1.0072 1512885600 1.0072 1512892800 1.0064 1512900000 1.0061 1512907200 1.0051 1512914400 1.0046 1512921600 1.0048 1512928800 1.0049 1512936000 1.0066 1512943200 1.0064 1512950400 0.9976 1512957600 0.9950 1512964800 0.9977 1512972000 0.9973 1512979200 0.7722 1512986400 0.9975 1512993600 0.9982 1513000800 0.9950 1513008000 1.0044 1513015200 1.0037 1513022400 1.0061 1513029600 0.9969 1513036800 0.9971 1513044000 0.9967 1513051200 0.9951 1513058400 0.9944 1513065600 0.9949 1513072800 0.9973 1513080000 0.9881 1513087200 0.9943 1513094400 1.0017 1513101600 0.9971 1513108800 1.0059 1513116000 1.0063 1513123200 1.0057 1513130400 0.9958 1513137600 1.0050 1513144800 1.0001 1513152000 1.0025 1513159200 1.0045 1513166400 1.0094 1513173600 1.0133 1513180800 1.0136 1513188000 1.0132 1513195200 1.0132 1513202400 1.0122 1513209600 1.0129 1513216800 1.0124 1513224000 1.0127 1513231200 1.0083 1513238400 0.9959 1513245600 1.0079 1513252800 1.0083 1513260000 0.9988 1513267200 1.0056 1513274400 1.0053 1513281600 1.0054 1513288800 1.0046 1513296000 1.0056 1513303200 1.0049 1513310400 0.9961 1513317600 0.9955 1513324800 1.0053 1513332000 1.0041 1513339200 1.0045 1513346400 1.0047 1513353600 1.0008 1513360800 1.0002 1513368000 1.0007 1513375200 1.0042 1513382400 1.0034 1513389600 1.0028 1513396800 1.0030 1513404000 1.0028 1513411200 1.0038 1513418400 1.0030 1513425600 1.0031 1513432800 1.0028 1513440000 1.0013 1513447200 1.0007 1513454400 1.0012 1513461600 1.0026 1513468800 1.0029 1513476000 1.0029 1513483200 1.0033 1513490400 1.0032 1513497600 1.0038 1513504800 1.0039 1513512000 1.0035 1513519200 1.0024 1513526400 1.0028 1513533600 1.0023 1513540800 1.0029 1513548000 1.0030 1513555200 1.0034 1513562400 1.0032 1513569600 1.0028 1513576800 1.0024 1513584000 1.0025 1513591200 1.0020 1513598400 0.9979 1513605600 0.9996 1513612800 1.0002 1513620000 1.0028 1513627200 1.0000 1513634400 1.0017 1513641600 1.0016 1513648800 1.0017 1513656000 1.0019 1513663200 1.0013 1513670400 1.0017 1513677600 0.9923 1513684800 1.0107 1513692000 1.0013 1513699200 1.0099 1513706400 1.0096 1513713600 1.0101 1513720800 1.0096 1513728000 1.0012 1513735200 1.0006 1513742400 1.0005 1513749600 1.0095 1513756800 0.9960 1513764000 1.0005 1513771200 1.0046 1513778400 1.0047 1513785600 0.9960 1513792800 0.9979 1513800000 1.0048 1513807200 0.9951 1513814400 0.9964 1513821600 0.9960 1513828800 0.9963 1513836000 0.9958 1513843200 0.9960 1513850400 0.9960 1513857600 0.9971 1513864800 0.9961 1513872000 0.9959 1513879200 0.9957 1513886400 0.9962 1513893600 0.9947 1513900800 0.9950 1513908000 0.9947 1513915200 0.9971 1513922400 0.9965 1513929600 0.9882 1513936800 0.9875 1513944000 0.9971 1513951200 0.9967 1513958400 0.9971 1513965600 0.9876 1513972800 0.9868 1513980000 0.9862 1513987200 0.9863 1513994400 0.9866 1514001600 0.9781 1514008800 0.9955 1514016000 0.9959 1514023200 0.9950 1514030400 0.9952 1514037600 0.9948 1514044800 0.9951 1514052000 0.9947 1514059200 0.9948 1514066400 0.9947 1514073600 0.9948 1514080800 0.9945 1514088000 0.9948 1514095200 0.9945 1514102400 0.9943 1514109600 0.9938 1514116800 0.9942 1514124000 0.9935 1514131200 0.9939 1514138400 0.9933 1514145600 0.9937 1514152800 0.9932 1514160000 0.9943 1514167200 0.9935 1514174400 0.9937 1514181600 0.9933 1514188800 0.9965 1514196000 0.9959 1514203200 0.9932 1514210400 0.9929 1514217600 0.9932 1514224800 0.9838 1514232000 0.9910 1514239200 0.9995 1514246400 0.9997 1514253600 0.9995 1514260800 0.9995 1514268000 0.9990 1514275200 0.9997 1514282400 0.9993 1514289600 0.9996 1514296800 0.9930 1514304000 0.9930 1514311200 0.9929 1514318400 1.0022 1514325600 1.0021 1514332800 1.0026 1514340000 1.0021 1514347200 0.9935 1514354400 0.9931 1514361600 1.0021 1514368800 1.0015 1514376000 0.9931 1514383200 0.9975 1514390400 0.9956 1514397600 0.9931 1514404800 1.0024 1514412000 1.0046 1514419200 0.9955 1514426400 0.9952 1514433600 1.0041 1514440800 1.0038 1514448000 1.0041 1514455200 1.0037 1514462400 1.0039 1514469600 0.9926 1514476800 0.9929 1514484000 0.9951 1514491200 0.9953 1514498400 0.7792 1514505600 0.9688 1514512800 0.9857 1514520000 0.9903 1514527200 0.9856 1514534400 0.9859 1514541600 0.9766 1514548800 0.9947 1514556000 0.9940 1514563200 0.9943 1514570400 0.9937 1514577600 0.9941 1514584800 0.9941 1514592000 0.9941 1514599200 0.9959 1514606400 0.9961 1514613600 0.9959 1514620800 0.9964 1514628000 0.9784 1514635200 0.9964 1514642400 0.9961 1514649600 0.9963 1514656800 0.9960 1514664000 0.9967 1514671200 0.9962 1514678400 0.9959 1514685600 1.0003 1514692800 1.0007 1514700000 1.0002 1514707200 1.0006 1514714400 1.0047 1514721600 1.0053 1514728800 1.0054 1514736000 1.0054 1514743200 1.0053 1514750400 1.0029 1514757600 1.0047 1514772000 1.0063 1514764800 1.0072 1514779200 1.0067 1514786400 1.0064 1514793600 1.0069 1514800800 1.0067 1514808000 1.0040 1514815200 1.0059 1514822400 1.0017 1514829600 1.0014 1514836800 1.0015 1514844000 0.9946 1514851200 0.9950 1514858400 1.0013 1514865600 1.0016 1514872800 0.9935 1514880000 1.0018 1514887200 1.0014 1514894400 1.0016 1514901600 1.0013 1514908800 0.9991 1514916000 0.9963 1514923200 1.0014 1514930400 1.0005 1514937600 1.0008 1514944800 1.0002 1514952000 1.0006 1514959200 1.0002 1514966400 1.0005 1514973600 1.0088 1514980800 1.0091 1514988000 0.9999 1514995200 1.0038 1515002400 1.0027 1515009600 0.9979 1515016800 0.9994 1515024000 1.0002 1515031200 0.9997 1515038400 0.9977 1515045600 0.9997 1515052800 1.0002 1515060000 0.9997 1515067200 1.0083 1515074400 1.0081 1515081600 1.0040 1515088800 0.9956 1515096000 0.9871 1515103200 0.9860 1515110400 0.9774 1515117600 0.9947 1515124800 0.9949 1515132000 0.9943 1515139200 0.9960 1515146400 0.9868 1515153600 0.9894 1515160800 0.9800 1515168000 0.9935 1515175200 1.0020 1515182400 0.9939 1515189600 0.9882 1515196800 0.9882 1515204000 0.9879 1515211200 0.9879 1515218400 0.9882 1515225600 0.9918 1515232800 0.9905 1515240000 0.9892 1515247200 0.9896 1515254400 0.9806 1515261600 0.9805 1515268800 0.9725 1515276000 0.9630 1515283200 0.9848 1515290400 0.9757 1515297600 0.9473 1515304800 0.9761 1515312000 0.9766 1515319200 0.9677 1515326400 0.9853 1515333600 0.9763 1515340800 0.9853 1515348000 0.9848 1515355200 0.9850 1515362400 0.9844 1515369600 0.9827 1515376800 0.9824 1515384000 0.9828 1515391200 0.9824 1515398400 0.9828 1515405600 0.9831 1515412800 0.9921 1515420000 0.9825 1515427200 0.9827 1515434400 0.9803 1515441600 0.9803 1515448800 0.9802 1515456000 0.9806 1515463200 0.9802 1515470400 0.9675 1515477600 0.9798 1515484800 0.9790 1515492000 0.9795 1515499200 0.9793 1515506400 0.9701 1515513600 0.9796 1515520800 0.9793 1515528000 0.9794 1515535200 0.9787 1515542400 0.9790 1515549600 0.9612 1515556800 0.9698 1515564000 0.9696 1515571200 0.9693 1515578400 0.9648 1515585600 0.9691 1515592800 0.9717 1515600000 0.9719 1515607200 0.9714 1515614400 0.9720 1515621600 0.9710 1515628800 0.9722 1515636000 0.9712 1515643200 0.9705 1515650400 0.9700 1515657600 0.9701 1515664800 0.9577 1515672000 0.9650 1515679200 0.9633 1515686400 0.9765 1515693600 0.9757 1515700800 0.9762 1515708000 0.9756 1515715200 0.9762 1515722400 0.9757 1515729600 0.9753 1515736800 0.9751 1515744000 0.9759 1515751200 0.9755 1515758400 0.9776 1515765600 0.9769 1515772800 0.9773 1515780000 0.9745 1515787200 0.9748 1515794400 0.9765 1515801600 0.9767 1515808800 0.9783 1515816000 0.9788 1515823200 0.9782 1515830400 0.9786 1515837600 0.9782 1515844800 0.9788 1515852000 0.9779 1515859200 0.9785 1515866400 0.9806 1515873600 0.9802 1515880800 0.9799 1515888000 0.9802 1515895200 0.9800 1515902400 0.9802 1515909600 0.9713 1515916800 0.9716 1515924000 0.9801 1515931200 0.9803 1515938400 0.9680 1515945600 0.9806 1515952800 0.9800 1515960000 0.9781 1515967200 0.9795 1515974400 0.9806 1515981600 0.9696 1515988800 0.9719 1515996000 0.9710 1516003200 0.9694 1516010400 0.9691 1516017600 0.9694 1516024800 0.9756 1516032000 0.9782 1516039200 0.9862 1516046400 0.9878 1516053600 0.9873 1516060800 0.9964 1516068000 0.9958 1516075200 0.9851 1516082400 0.9937 1516089600 0.9961 1516096800 0.9956 1516104000 0.9955 1516111200 0.9982 1516118400 0.9983 1516125600 0.9979 1516132800 0.9981 1516140000 0.9977 1516147200 0.9984 1516154400 0.9976 1516161600 1.0066 1516168800 0.9892 1516176000 0.9984 1516183200 0.9971 1516190400 0.9977 1516197600 0.9886 1516204800 0.9879 1516212000 0.9938 1516219200 0.9915 1516226400 0.9954 1516233600 0.9958 1516240800 0.9953 1516248000 0.9953 1516255200 0.9950 1516262400 0.9950 1516269600 0.9954 1516276800 0.9953 1516284000 0.9952 1516291200 0.9870 1516298400 0.9802 1516305600 0.9971 1516312800 0.9966 1516320000 0.9912 1516327200 0.9904 1516334400 0.9874 1516341600 0.9907 1516348800 0.9957 1516356000 0.9953 1516363200 0.9948 1516370400 1.0051 1516377600 1.0048 1516384800 1.0042 1516392000 1.0056 1516399200 1.0053 1516406400 0.9968 1516413600 1.0050 1516420800 1.0059 1516428000 1.0053 1516435200 1.0056 1516442400 1.0052 1516449600 1.0054 1516456800 1.0012 1516464000 1.0056 1516471200 1.0009 1516478400 1.0012 1516485600 0.9935 1516492800 1.0023 1516500000 1.0017 1516507200 1.0017 1516514400 0.9925 1516521600 0.9927 1516528800 0.9919 1516536000 0.9922 1516543200 0.9920 1516550400 0.9924 1516557600 0.9921 1516564800 0.9926 1516572000 0.9923 1516579200 0.9929 1516586400 0.9925 1516593600 0.9922 1516600800 0.9964 1516608000 0.9968 1516615200 0.9940 1516622400 0.9911 1516629600 0.9886 1516636800 0.9890 1516644000 0.9842 1516651200 0.9882 1516658400 0.9878 1516665600 0.9794 1516672800 0.9788 1516680000 0.9625 1516687200 0.9959 1516694400 0.9975 1516701600 0.9952 1516708800 1.0000 1516716000 0.9988 1516723200 0.9956 1516730400 0.9954 1516737600 0.9955 1516744800 0.9953 1516752000 0.9947 1516759200 0.9942 1516766400 0.9942 1516773600 0.9940 1516780800 0.9942 1516788000 0.9935 1516795200 0.9846 1516802400 0.9837 1516809600 0.9879 1516816800 0.9867 1516824000 0.9860 1516831200 0.9853 1516838400 0.9818 1516845600 0.9854 1516852800 0.9861 1516860000 0.9799 1516867200 0.9713 1516874400 0.9794 1516881600 0.9837 1516888800 0.9754 1516896000 0.9758 1516903200 0.9752 1516910400 0.9750 1516917600 0.9747 1516924800 0.9755 1516932000 0.9795 1516939200 0.9713 1516946400 0.9736 1516953600 0.9731 1516960800 0.9727 1516968000 0.9747 1516975200 0.9743 1516982400 0.9809 1516989600 0.9809 1516996800 0.9811 1517004000 0.9806 1517011200 0.9811 1517018400 0.9809 1517025600 0.9811 1517032800 0.9804 1517040000 0.9808 1517047200 0.9581 1517054400 0.9579 1517061600 0.9576 1517068800 0.9810 1517076000 0.9828 1517083200 0.9829 1517090400 0.9827 1517097600 0.9831 1517104800 0.9829 1517112000 0.9833 1517119200 0.9827 1517126400 0.9832 1517133600 0.9830 1517140800 0.9746 1517148000 0.9744 1517155200 0.9832 1517162400 0.9828 1517169600 0.9830 1517176800 0.9831 1517184000 0.9834 1517191200 0.9831 1517198400 0.9833 1517205600 0.9828 1517212800 0.9844 1517220000 0.9859 1517227200 0.9853 1517234400 0.9844 1517241600 0.9806 1517248800 0.9845 1517256000 0.9852 1517263200 0.9850 1517270400 0.9843 1517277600 0.9844 1517284800 0.9842 1517292000 0.9756 1517299200 0.9843 1517306400 0.9888 1517313600 0.9885 1517320800 0.9881 1517328000 0.9905 1517335200 0.9883 1517342400 0.9909 1517349600 0.9985 1517356800 0.9989 1517364000 0.9983 1517371200 0.9883 1517378400 0.9965 1517385600 0.9983 1517392800 0.9937 1517400000 0.9920 1517407200 0.9956 1517414400 0.9911 1517421600 0.9884 1517428800 0.9973 1517436000 0.9969 1517450400 0.9968 1517443200 0.9974 1517457600 0.9973 1517464800 0.9967 1517472000 0.9974 1517479200 0.9971 1517486400 0.9884 1517493600 0.9954 1517500800 0.9961 1517508000 0.9950 1517515200 0.9955 1517522400 0.9950 1517529600 0.9956 1517536800 0.9957 1517544000 0.9958 1517551200 0.9956 1517558400 0.9961 1517565600 0.9952 1517572800 0.9956 1517580000 0.9866 1517587200 1.0039 1517594400 1.0119 1517601600 1.0117 1517608800 1.0116 1517616000 1.0075 1517623200 1.0112 1517630400 1.0049 1517637600 1.0120 1517644800 1.0290 1517652000 1.0118 1517659200 1.0100 1517666400 1.0095 1517673600 1.0076 1517680800 1.0069 1517688000 1.0094 1517695200 1.0092 1517702400 1.0102 1517709600 1.0098 1517716800 1.0102 1517724000 1.0099 1517731200 1.0097 1517738400 1.0099 1517745600 1.0108 1517752800 1.0105 1517760000 1.0107 1517767200 1.0112 1517774400 1.0110 1517781600 1.0098 1517788800 1.0106 1517796000 1.0107 1517803200 1.0109 1517810400 1.0162 1517817600 1.0167 1517824800 1.0163 1517832000 1.0172 1517839200 1.0162 1517846400 1.0165 1517853600 1.0101 1517860800 1.0013 1517868000 1.0013 1517875200 1.0012 1517882400 1.0012 1517889600 1.0077 1517896800 1.0178 1517904000 1.0181 1517911200 1.0144 1517918400 1.0178 1517925600 1.0152 1517932800 1.0148 1517940000 1.0148 1517947200 1.0150 1517954400 1.0142 1517961600 1.0144 1517968800 1.0143 1517976000 1.0142 1517983200 1.0119 1517990400 1.0042 1517997600 1.0118 1518004800 1.0122 1518012000 1.0037 1518019200 1.0034 1518026400 1.0114 1518033600 1.0121 1518040800 1.0116 1518048000 1.0141 1518055200 1.0176 1518062400 1.0099 1518069600 1.0079 1518076800 1.0162 1518084000 1.0167 1518091200 1.0171 1518098400 1.0173 1518105600 1.0173 1518112800 1.0173 1518120000 1.0192 1518127200 1.0192 1518134400 1.0194 1518141600 1.0188 1518148800 1.0187 1518156000 1.0181 1518163200 1.0186 1518170400 1.0098 1518177600 1.0182 1518184800 1.0180 1518192000 1.0185 1518199200 1.0184 1518206400 1.0195 1518213600 1.0179 1518220800 1.0181 1518228000 1.0179 1518235200 1.0183 1518242400 1.0174 1518249600 1.0177 1518256800 1.0173 1518264000 1.0174 1518271200 1.0172 1518278400 1.0175 1518285600 1.0174 1518292800 1.0169 1518300000 1.0167 1518307200 1.0175 1518314400 1.0172 1518321600 1.0173 1518328800 1.0127 1518336000 1.0131 1518343200 1.0126 1518350400 1.0130 1518357600 1.0130 1518364800 1.0133 1518372000 1.0168 1518379200 1.0169 1518386400 1.0169 1518393600 1.0174 1518400800 1.0141 1518408000 1.0155 1518415200 1.0144 1518422400 1.0149 1518429600 1.0062 1518436800 1.0147 1518444000 1.0147 1518451200 1.0147 1518458400 1.0126 1518465600 1.0051 1518472800 1.0104 1518480000 1.0137 1518487200 1.0134 1518494400 1.0117 1518501600 1.0122 1518508800 1.0144 1518516000 1.0135 1518523200 1.0132 1518530400 1.0132 1518537600 1.0130 1518544800 1.0125 1518552000 1.0087 1518559200 1.0107 1518566400 1.0109 1518573600 1.0108 1518580800 1.0108 1518588000 1.0104 1518595200 1.0108 1518602400 1.0102 1518609600 1.0017 1518616800 0.9955 1518624000 1.0013 1518631200 1.0041 1518638400 0.9876 1518645600 0.9961 1518652800 1.0054 1518660000 1.0049 1518667200 1.0131 1518674400 1.0130 1518681600 1.0130 1518688800 1.0044 1518696000 1.0127 1518703200 1.0122 1518710400 1.0138 1518717600 1.0126 1518724800 1.0135 1518732000 1.0130 1518739200 1.0126 1518746400 1.0122 1518753600 1.0126 1518760800 1.0124 1518768000 1.0103 1518775200 1.0100 1518782400 1.0106 1518789600 1.0123 1518796800 1.0105 1518804000 1.0020 1518811200 1.0043 1518818400 1.0040 1518825600 1.0043 1518832800 1.0103 1518840000 1.0052 1518847200 1.0042 1518854400 1.0039 1518861600 1.0028 1518868800 1.0022 1518876000 0.9951 1518883200 1.0037 1518890400 1.0034 1518897600 1.0039 1518904800 1.0037 1518912000 1.0035 1518919200 0.9948 1518926400 0.9952 1518933600 0.9872 1518940800 0.9789 1518948000 0.9953 1518955200 1.0039 1518962400 1.0038 1518969600 1.0040 1518976800 1.0038 1518984000 1.0125 1518991200 1.0120 1518998400 1.0207 1519005600 1.0207 1519012800 1.0214 1519020000 1.0206 1519027200 1.0212 1519034400 1.0201 1519041600 1.0154 1519048800 1.0214 1519056000 1.0217 1519063200 1.0211 1519070400 1.0214 1519077600 1.0174 1519084800 1.0082 1519092000 1.0077 1519099200 1.0022 1519106400 1.0107 1519113600 1.0326 1519120800 1.0322 1519128000 1.0326 1519135200 1.0286 1519142400 1.0308 1519149600 1.0304 1519156800 1.0306 1519164000 1.0342 1519171200 1.0328 1519178400 1.0341 1519185600 1.0346 1519192800 1.0303 1519200000 1.0304 1519207200 1.0325 1519214400 1.0387 1519221600 1.0375 1519228800 1.0387 1519236000 1.0394 1519243200 1.0296 1519250400 1.0243 1519257600 1.0201 1519264800 1.0267 1519272000 1.0187 1519279200 1.0185 1519286400 1.0164 1519293600 1.0160 1519300800 1.0076 1519308000 1.0146 1519315200 1.0148 1519322400 1.0060 1519329600 1.0122 1519336800 1.0146 1519344000 1.0146 1519351200 1.0136 1519358400 1.0077 1519365600 1.0160 1519372800 1.0116 1519380000 1.0177 1519387200 1.0071 1519394400 1.0027 1519401600 1.0039 1519408800 1.0031 1519416000 1.0093 1519423200 0.7863 1519430400 1.0166 1519437600 1.0168 1519444800 1.0061 1519452000 0.9956 1519459200 0.9983 1519466400 0.9984 1519473600 0.9983 1519480800 1.0009 1519488000 1.0010 1519495200 0.9925 1519502400 0.9973 1519509600 1.0004 1519516800 0.9987 1519524000 1.0002 1519531200 1.0001 1519538400 0.9862 1519545600 0.9862 1519552800 1.0004 1519560000 1.0005 1519567200 1.0005 1519574400 1.0087 1519581600 1.0173 1519588800 1.0175 1519596000 1.0169 1519603200 1.0169 1519610400 1.0165 1519617600 1.0168 1519624800 1.0248 1519632000 1.0190 1519639200 1.0181 1519646400 1.0292 1519653600 1.0198 1519660800 1.0203 1519668000 1.0187 1519675200 1.0324 1519682400 1.0312 1519689600 1.0294 1519696800 1.0297 1519704000 1.0300 1519711200 1.0294 1519718400 1.0298 1519725600 1.0269 1519732800 1.0272 1519740000 1.0394 1519747200 1.0317 1519754400 1.0311 1519761600 1.0314 1519768800 1.0305 1519776000 1.0229 1519783200 1.0138 1519790400 1.0143 1519797600 1.0016 1519804800 1.0222 1519812000 1.0216 1519819200 1.0215 1519826400 1.0214 1519833600 1.0216 1519840800 1.0216 1519848000 1.0224 1519855200 1.0211 1519869600 1.0136 1519862400 1.0226 1519876800 1.0048 1519884000 1.0042 1519891200 1.0049 1519898400 1.0047 1519905600 1.0049 1519912800 1.0017 1519920000 1.0016 1519927200 0.9987 1519934400 0.9976 1519941600 1.0026 1519948800 1.0046 1519956000 1.0065 1519963200 1.0060 1519970400 1.0063 1519977600 1.0064 1519984800 0.9981 1519992000 0.9985 1519999200 1.0059 1520006400 1.0072 1520013600 0.9886 1520020800 0.9936 1520028000 0.9935 1520035200 1.0021 1520042400 0.9996 1520049600 1.0005 1520056800 1.0004 1520064000 1.0002 1520071200 1.0023 1520078400 1.0005 1520085600 0.9937 1520092800 0.9938 1520100000 0.9932 1520107200 0.9937 1520114400 0.9932 1520121600 1.0017 1520128800 1.0014 1520136000 0.9998 1520143200 0.9939 1520150400 0.9922 1520157600 0.9934 1520164800 0.9932 1520172000 0.9920 1520179200 0.9925 1520186400 0.9912 1520193600 0.9917 1520200800 0.9913 1520208000 0.9914 1520215200 0.9911 1520222400 0.9915 1520229600 0.9916 1520236800 0.9938 1520244000 0.9942 1520251200 0.9945 1520258400 0.9787 1520265600 0.9934 1520272800 0.9928 1520280000 0.9932 1520287200 0.9933 1520294400 0.9852 1520301600 0.9915 1520308800 0.9872 1520316000 0.9868 1520323200 0.9873 1520330400 0.9862 1520337600 0.9941 1520344800 0.9948 1520352000 0.9953 1520359200 0.9945 1520366400 0.9814 1520373600 0.9804 1520380800 0.9800 1520388000 0.9797 1520395200 0.9719 1520402400 0.9860 1520409600 0.9865 1520416800 0.9858 1520424000 0.9856 1520431200 0.9854 1520438400 0.9840 1520445600 0.9866 1520452800 0.9881 1520460000 0.9871 1520467200 0.9870 1520474400 0.9852 1520481600 0.9835 1520488800 0.9813 1520496000 0.9823 1520503200 0.9819 1520510400 0.9829 1520517600 0.9870 1520524800 0.9772 1520532000 0.9947 1520539200 0.9947 1520546400 0.9935 1520553600 0.9939 1520560800 0.9936 1520568000 0.9923 1520575200 0.9946 1520582400 0.9951 1520589600 0.9939 1520596800 0.9937 1520604000 0.9941 1520611200 0.9954 1520618400 0.9942 1520625600 0.9861 1520632800 0.9850 1520640000 0.9857 1520647200 1.0009 1520654400 1.0010 1520661600 0.9986 1520668800 0.9990 1520676000 0.9991 1520683200 1.0017 1520690400 1.0009 1520697600 0.9930 1520704800 0.9927 1520712000 1.0010 1520719200 1.0027 1520726400 1.0029 1520733600 1.0025 1520740800 1.0008 1520748000 1.0024 1520755200 1.0029 1520762400 1.0024 1520769600 1.0029 1520776800 1.0027 1520784000 0.9944 1520791200 1.0023 1520798400 1.0024 1520805600 0.9996 1520812800 0.9992 1520820000 0.9978 1520827200 0.9980 1520834400 0.9975 1520841600 0.9978 1520848800 0.9984 1520856000 0.9980 1520863200 0.9978 1520870400 0.9981 1520877600 1.0058 1520884800 0.9979 1520892000 1.0052 1520899200 0.9973 1520906400 0.9976 1520913600 1.0065 1520920800 1.0055 1520928000 1.0058 1520935200 1.0057 1520942400 0.9979 1520949600 0.9979 1520956800 0.9978 1520964000 0.9970 1520971200 0.9892 1520978400 0.9897 1520985600 0.9899 1520992800 0.9886 1521000000 0.9893 1521007200 0.9902 1521014400 0.9899 1521021600 0.9828 1521028800 0.9833 1521036000 0.9826 1521043200 0.9987 1521050400 0.9955 1521057600 1.0007 1521064800 0.9982 1521072000 0.9965 1521079200 0.9994 1521086400 0.9771 1521093600 0.9754 1521100800 0.9757 1521108000 0.9767 1521115200 0.9768 1521122400 0.9759 1521129600 0.9946 1521136800 1.0037 1521144000 1.0037 1521151200 1.0034 1521158400 1.0038 1521165600 1.0032 1521172800 1.0036 1521180000 1.0036 1521187200 1.0041 1521194400 1.0039 1521201600 1.0039 1521208800 1.0016 1521216000 1.0029 1521223200 1.0020 1521230400 1.0101 1521237600 1.0110 1521244800 1.0011 1521252000 1.0170 1521259200 1.0094 1521266400 1.0174 1521273600 1.0178 1521280800 1.0177 1521288000 1.0161 1521295200 1.0177 1521302400 1.0156 1521309600 1.0148 1521316800 1.0152 1521324000 1.0066 1521331200 1.0047 1521338400 0.9902 1521345600 1.0042 1521352800 1.0039 1521360000 1.0046 1521367200 1.0046 1521374400 1.0054 1521381600 1.0050 1521388800 1.0059 1521396000 1.0060 1521403200 1.0041 1521410400 1.0035 1521417600 0.9972 1521424800 1.0049 1521432000 1.0055 1521439200 1.0048 1521446400 1.0055 1521453600 1.0050 1521460800 1.0045 1521468000 1.0034 1521475200 1.0037 1521482400 1.0041 1521489600 1.0063 1521496800 1.0076 1521504000 1.0083 1521511200 1.0078 1521518400 1.0015 1521525600 1.0010 1521532800 1.0079 1521540000 1.0051 1521547200 1.0053 1521554400 0.9962 1521561600 0.9927 1521568800 0.9923 1521576000 1.0007 1521583200 1.0009 1521590400 1.0010 1521597600 0.9995 1521604800 0.9997 1521612000 0.9918 1521619200 0.9915 1521626400 0.9916 1521633600 0.9917 1521640800 0.9922 1521648000 0.9924 1521655200 1.0078 1521662400 0.9868 1521669600 1.0032 1521676800 1.0060 1521684000 1.0050 1521691200 1.0048 1521698400 1.0053 1521705600 1.0052 1521712800 1.0046 1521720000 1.0047 1521727200 1.0053 1521734400 0.9972 1521741600 0.9962 1521748800 0.9960 1521756000 0.9635 1521763200 0.9559 1521770400 0.9553 1521777600 0.9655 1521784800 0.9651 1521792000 0.9652 1521799200 0.9661 1521806400 0.9664 1521813600 0.9652 1521820800 0.9653 1521828000 0.9649 1521835200 0.9882 1521842400 0.9854 1521849600 0.9921 1521856800 0.9937 1521864000 0.9940 1521871200 0.9860 1521878400 0.9945 1521885600 0.9940 1521892800 0.9947 1521900000 0.9943 1521907200 0.9946 1521914400 0.9942 1521921600 0.9946 1521928800 0.9863 1521936000 0.9863 1521943200 0.9856 1521950400 0.9781 1521957600 0.9900 1521964800 0.9943 1521972000 0.9937 1521979200 0.9942 1521986400 0.9916 1521993600 1.0024 1522000800 1.0027 1522008000 1.0024 1522015200 1.0027 1522022400 1.0030 1522029600 1.0021 1522036800 1.0012 1522044000 1.0009 1522051200 1.0009 1522058400 1.0014 1522065600 1.0021 1522072800 1.0025 1522080000 1.0029 1522087200 0.9945 1522094400 0.9947 1522101600 0.9929 1522108800 0.9948 1522116000 0.9923 1522123200 0.9926 1522130400 1.0006 1522137600 1.0007 1522144800 1.0000 1522152000 1.0009 1522159200 1.0001 1522166400 0.9926 1522173600 1.0025 1522180800 1.0028 1522188000 1.0004 1522195200 1.0034 1522202400 1.0024 1522209600 1.0029 1522216800 1.0028 1522224000 1.0029 1522231200 1.0023 1522238400 1.0025 1522245600 1.0046 1522252800 1.0029 1522260000 1.0048 1522267200 1.0032 1522274400 0.9938 1522281600 0.9938 1522288800 0.9937 1522296000 0.9941 1522303200 0.9943 1522310400 0.9947 1522317600 0.9942 1522332000 1.0021 1522339200 1.0108 1522346400 1.0019 1522353600 1.0060 1522360800 1.0084 1522368000 1.0087 1522375200 1.0140 1522382400 1.0090 1522389600 1.0081 1522396800 1.0086 1522404000 1.0080 1522411200 1.0083 1522418400 1.0079 1522425600 1.0084 1522432800 1.0088 1522440000 1.0094 1522447200 1.0092 1522454400 1.0091 1522461600 1.0085 1522468800 1.0088 1522476000 1.0085 1522483200 1.0088 1522490400 1.0083 1522497600 1.0085 1522504800 1.0061 1522512000 1.0072 1522519200 1.0042 1522526400 1.0065 1522533600 1.0063 1522548000 1.0066 1522540800 1.0067 1522555200 1.0065 1522562400 1.0062 1522569600 1.0065 1522576800 1.0065 1522584000 1.0066 1522591200 1.0064 1522598400 1.0064 1522605600 1.0063 1522612800 1.0067 1522620000 1.0060 1522627200 1.0106 1522634400 1.0104 1522641600 1.0108 1522648800 1.0104 1522656000 1.0102 1522663200 1.0098 1522670400 1.0117 1522677600 1.0116 1522684800 1.0022 1522692000 1.0076 1522699200 1.0060 1522706400 1.0173 1522713600 1.0173 1522720800 1.0165 1522728000 1.0168 1522735200 1.0170 1522742400 1.0091 1522749600 1.0061 1522756800 1.0085 1522764000 1.0043 1522771200 1.0166 1522778400 1.0161 1522785600 1.0163 1522792800 1.0157 1522800000 1.0160 1522807200 1.0134 1522814400 1.0140 1522821600 1.0149 1522828800 1.0234 1522836000 1.0221 1522843200 1.0229 1522850400 1.0161 1522857600 1.0181 1522864800 1.0131 1522872000 1.0219 1522879200 1.0218 1522886400 1.0146 1522893600 1.0101 1522900800 1.0172 1522908000 1.0167 1522915200 1.0156 1522922400 1.0123 1522929600 1.0140 1522936800 1.0051 1522944000 1.0131 1522951200 1.0126 1522958400 1.0130 1522965600 1.0127 1522972800 1.0129 1522980000 1.0083 1522987200 1.0124 1522994400 1.0106 1523001600 1.0185 1523008800 1.0182 1523016000 1.0128 1523023200 1.0117 1523030400 1.0124 1523037600 1.0104 1523044800 1.0123 1523052000 1.0126 1523059200 1.0104 1523066400 1.0100 1523073600 1.0104 1523080800 1.0048 1523088000 1.0045 1523095200 1.0038 1523102400 1.0122 1523109600 1.0119 1523116800 1.0123 1523124000 1.0164 1523131200 1.0118 1523138400 1.0161 1523145600 1.0140 1523152800 1.0136 1523160000 1.0140 1523167200 1.0031 1523174400 1.0135 1523181600 1.0132 1523188800 1.0135 1523196000 1.0131 1523203200 1.0103 1523210400 1.0136 1523217600 1.0143 1523224800 1.0137 1523232000 1.0138 1523239200 1.0092 1523246400 1.0094 1523253600 1.0089 1523260800 1.0021 1523268000 1.0090 1523275200 1.0174 1523282400 1.0167 1523289600 1.0167 1523296800 1.0145 1523304000 1.0173 1523311200 1.0154 1523318400 1.0167 1523325600 1.0081 1523332800 1.0089 1523340000 1.0169 1523347200 1.0170 1523354400 1.0168 1523361600 1.0134 1523368800 1.0062 1523376000 1.0059 1523383200 1.0050 1523390400 1.0092 1523397600 1.0084 1523404800 1.0087 1523412000 1.0081 1523419200 1.0085 1523426400 1.0087 1523433600 1.0087 1523440800 1.0093 1523448000 1.0163 1523455200 1.0082 1523462400 1.0164 1523469600 1.0160 1523476800 1.0172 1523484000 1.0166 1523491200 1.0160 1523498400 1.0101 1523505600 1.0171 1523512800 1.0164 1523520000 1.0203 1523527200 1.0093 1523534400 1.0178 1523541600 1.0170 1523548800 1.0170 1523556000 1.0186 1523563200 1.0187 1523570400 1.0168 1523577600 1.0174 1523584800 1.0168 1523592000 1.0170 1523599200 1.0187 1523606400 1.0027 1523613600 1.0104 1523620800 1.0102 1523628000 1.0099 1523635200 1.0175 1523642400 1.0168 1523649600 1.0254 1523656800 1.0252 1523664000 1.0254 1523671200 1.0264 1523678400 1.0268 1523685600 1.0187 1523692800 1.0267 1523700000 1.0267 1523707200 1.0252 1523714400 1.0248 1523721600 1.0248 1523728800 1.0243 1523736000 1.0223 1523743200 1.0242 1523750400 1.0217 1523757600 1.0239 1523764800 1.0225 1523772000 1.0245 1523779200 1.0251 1523786400 1.0315 1523793600 1.0323 1523800800 1.0338 1523808000 1.0334 1523815200 1.0338 1523822400 1.0342 1523829600 1.0339 1523836800 1.0335 1523844000 1.0329 1523851200 1.0337 1523858400 1.0333 1523865600 1.0336 1523872800 1.0334 1523880000 1.0340 1523887200 1.0331 1523894400 1.0336 1523908800 1.0335 1523916000 1.0254 1523923200 1.0251 1523930400 1.0256 1523937600 1.0220 1523944800 1.0140 1523952000 1.0219 1523959200 1.0214 1523966400 1.0275 1523973600 1.0276 1523980800 1.0196 1523988000 1.0266 1523995200 1.0140 1524002400 1.0116 1524009600 1.0210 1524016800 1.0201 1524024000 1.0202 1524031200 1.0203 1524038400 1.0203 1524045600 1.0204 1524052800 1.0125 1524060000 1.0231 1524067200 1.0233 1524074400 1.0364 1524081600 1.0289 1524088800 1.0356 1524096000 1.0274 1524103200 1.0275 1524110400 1.0279 1524117600 1.0273 1524124800 1.0271 1524132000 1.0311 1524139200 1.0316 1524146400 1.0349 1524153600 1.0359 1524160800 1.0303 1524168000 1.0347 1524175200 1.0343 1524182400 1.0362 1524189600 1.0361 1524196800 1.0421 1524204000 1.0287 1524211200 1.0403 1524218400 1.0407 1524225600 1.0398 1524232800 1.0398 1524240000 1.0397 1524247200 1.0383 1524254400 1.0384 1524261600 1.0501 1524268800 1.0457 1524276000 1.0457 1524283200 1.0445 1524290400 1.0443 1524297600 1.0463 1524304800 1.0424 1524312000 1.0441 1524319200 1.0441 1524326400 1.0448 1524333600 1.0362 1524340800 1.0268 1524348000 1.0360 1524355200 1.0366 1524362400 1.0365 1524369600 1.0344 1524376800 1.0312 1524384000 1.0234 1524391200 1.0221 1524398400 1.0321 1524405600 1.0318 1524412800 1.0291 1524420000 1.0365 1524427200 1.0368 1524434400 1.0365 1524441600 1.0365 1524448800 1.0341 1524456000 1.0253 1524463200 1.0305 1524470400 1.0230 1524477600 1.0228 1524484800 1.0305 1524492000 1.0264 1524499200 1.0266 1524506400 1.0263 1524513600 1.0267 1524520800 1.0337 1524528000 1.0338 1524535200 1.0336 1524542400 1.0318 1524549600 1.0334 1524556800 1.0338 1524564000 1.0344 1524571200 1.0343 1524578400 1.0340 1524585600 1.0324 1524592800 1.0237 1524600000 1.0084 1524607200 1.0274 1524614400 1.0303 1524621600 1.0120 1524628800 1.0124 1524636000 0.9976 1524643200 1.0203 1524650400 1.0217 1524657600 1.0315 1524664800 1.0324 1524672000 1.0326 1524679200 1.0318 1524686400 1.0376 1524693600 1.0165 1524700800 1.0162 1524708000 1.0237 1524715200 1.0238 1524722400 1.0166 1524729600 1.0164 1524736800 1.0100 1524744000 1.0140 1524751200 1.0059 1524758400 1.0157 1524765600 1.0308 1524772800 1.0328 1524780000 1.0383 1524787200 1.0408 1524794400 1.0405 1524801600 1.0328 1524808800 1.0453 1524816000 1.0459 1524823200 1.0460 1524830400 1.0407 1524837600 1.0434 1524844800 1.0421 1524852000 1.0467 1524859200 1.0412 1524866400 1.0356 1524873600 1.0364 1524880800 1.0278 1524888000 1.0263 1524895200 1.0262 1524902400 1.0284 1524909600 1.0195 1524916800 1.0281 1524924000 1.0360 1524931200 1.0359 1524938400 1.0357 1524945600 1.0382 1524952800 1.0377 1524960000 1.0383 1524967200 1.0378 1524974400 1.0364 1524981600 1.0383 1524988800 1.0384 1524996000 1.0376 1525003200 1.0378 1525010400 1.0430 1525017600 1.0454 1525024800 1.0454 1525032000 1.0458 1525039200 1.0455 1525046400 1.0382 1525053600 1.0457 1525060800 1.0459 1525068000 1.0383 1525075200 1.0444 1525082400 1.0440 1525089600 1.0383 1525096800 1.0362 1525104000 1.0429 1525111200 1.0444 1525118400 1.0446 1525125600 1.0441 1525140000 1.0429 1525132800 1.0467 1525147200 1.0429 1525154400 1.0465 1525161600 1.0397 1525168800 1.0424 1525176000 1.0418 1525183200 1.0452 1525190400 1.0439 1525197600 1.0440 1525204800 1.0442 1525212000 1.0437 1525219200 1.0464 1525226400 1.0459 1525233600 1.0460 1525240800 1.0459 1525248000 1.0459 1525255200 1.0437 1525262400 1.0459 1525269600 1.0458 1525276800 1.0460 1525284000 1.0459 1525291200 1.0460 1525298400 1.0455 1525305600 1.0511 1525312800 1.0452 1525320000 1.0436 1525327200 1.0431 1525334400 1.0454 1525341600 1.0452 1525348800 1.0453 1525356000 1.0430 1525363200 1.0450 1525370400 1.0437 1525377600 1.0460 1525384800 1.0440 1525392000 1.0457 1525399200 1.0452 1525406400 1.0416 1525413600 1.0413 1525420800 1.0418 1525428000 1.0412 1525435200 1.0395 1525442400 1.0387 1525449600 1.0395 1525456800 1.0409 1525464000 1.0411 1525471200 1.0316 1525478400 1.0416 1525485600 1.0405 1525492800 1.0408 1525500000 1.0382 1525507200 1.0417 1525514400 1.0397 1525521600 1.0391 1525528800 1.0107 1525536000 1.0109 1525543200 1.0381 1525550400 1.0403 1525557600 1.0378 1525564800 1.0381 1525572000 1.0376 1525579200 1.0385 1525586400 1.0381 1525593600 1.0368 1525600800 1.0383 1525608000 1.0385 1525615200 1.0380 1525622400 1.0383 1525629600 1.0378 1525636800 1.0381 1525644000 1.0377 1525651200 1.0381 1525658400 1.0380 1525665600 1.0364 1525672800 1.0366 1525680000 1.0386 1525687200 1.0380 1525694400 1.0383 1525701600 1.0453 1525708800 1.0386 1525716000 1.0379 1525723200 1.0463 1525730400 1.0458 1525737600 1.0461 1525744800 1.0469 1525752000 1.0454 1525759200 1.0452 1525766400 1.0455 1525773600 1.0410 1525780800 1.0375 1525788000 1.0375 1525795200 1.0299 1525802400 1.0298 1525809600 1.0374 1525816800 1.0366 1525824000 1.0359 1525831200 1.0352 1525838400 1.0280 1525845600 1.0336 1525852800 1.0340 1525860000 1.0320 1525867200 1.0323 1525874400 1.0301 1525881600 1.0340 1525888800 1.0262 1525896000 1.0341 1525903200 1.0335 1525910400 1.0353 1525917600 1.0366 1525924800 1.0350 1525932000 1.0265 1525939200 1.0234 1525946400 1.0347 1525953600 1.0360 1525960800 1.0357 1525968000 1.0380 1525975200 1.0282 1525982400 1.0308 1525989600 1.0299 1525996800 1.0281 1526004000 1.0312 1526011200 1.0278 1526018400 1.0278 1526025600 1.0284 1526032800 1.0293 1526040000 1.0296 1526047200 1.0257 1526054400 1.0266 1526061600 1.0257 1526068800 0.9959 1526076000 1.0097 1526083200 1.0108 1526090400 1.0181 1526097600 1.0186 1526104800 1.0260 1526112000 1.0282 1526119200 1.0259 1526126400 1.0265 1526133600 1.0267 1526140800 1.0265 1526148000 1.0261 1526155200 1.0265 1526162400 1.0240 1526169600 1.0263 1526176800 1.0258 1526184000 1.0262 1526191200 1.0257 1526198400 1.0198 1526205600 1.0178 1526212800 1.0183 1526220000 1.0179 1526227200 1.0258 1526234400 1.0259 1526241600 1.0260 1526248800 1.0257 1526256000 1.0258 1526263200 1.0253 1526270400 1.0257 1526277600 1.0277 1526284800 1.0276 1526292000 1.0274 1526299200 1.0294 1526306400 1.0257 1526313600 1.0233 1526320800 1.0286 1526328000 1.0270 1526335200 1.0268 1526342400 1.0269 1526349600 1.0268 1526356800 1.0200 1526364000 1.0199 1526371200 1.0197 1526378400 1.0194 1526385600 1.0237 1526392800 1.0209 1526400000 1.0213 1526407200 1.0205 1526414400 1.0210 1526421600 1.0207 1526428800 1.0249 1526436000 1.0244 1526443200 1.0232 1526450400 1.0249 1526457600 1.0292 1526464800 1.0271 1526472000 1.0271 1526479200 1.0321 1526486400 1.0324 1526493600 1.0320 1526500800 1.0319 1526508000 1.0318 1526515200 1.0420 1526522400 1.0378 1526529600 1.0377 1526536800 1.0391 1526544000 1.0416 1526551200 1.0418 1526558400 1.0415 1526565600 1.0390 1526572800 1.0428 1526580000 1.0446 1526587200 1.0451 1526594400 1.0446 1526601600 1.0428 1526608800 1.0429 1526616000 1.0350 1526623200 1.0345 1526630400 1.0422 1526637600 1.0417 1526644800 1.0411 1526652000 1.0405 1526659200 1.0385 1526666400 1.0420 1526673600 1.0425 1526680800 1.0419 1526688000 1.0429 1526695200 1.0346 1526702400 1.0422 1526709600 1.0421 1526716800 1.0343 1526724000 1.0416 1526731200 1.0418 1526738400 1.0417 1526745600 1.0353 1526752800 0.9947 1526760000 0.9942 1526767200 0.9937 1526774400 0.9922 1526781600 0.9920 1526925600 1.0567 1526932800 1.0567 1526940000 1.0561 1526947200 1.0319 1526954400 1.0485 1526961600 1.0491 1526968800 1.0335 1526976000 1.0259 1526983200 1.0430 1526990400 1.0432 1526997600 1.0510 1527004800 1.0571 1527012000 1.0430 1527019200 1.0451 1527026400 1.0445 1527033600 1.0525 1527040800 1.0636 1527048000 1.0648 1527055200 1.0642 1527062400 1.0641 1527069600 1.0635 1527076800 1.0638 1527084000 1.0566 1527091200 1.0452 1527098400 1.0448 1527105600 1.0500 1527112800 1.0416 1527120000 1.0423 1527127200 1.0412 1527134400 1.0413 1527141600 1.0335 1527148800 1.0350 1527156000 1.0312 1527163200 1.0218 1527170400 1.0362 1527177600 1.0373 1527184800 1.0971 1527192000 1.1007 1527199200 1.0996 1527206400 1.1001 1527213600 1.0996 1527220800 1.1038 1527228000 1.0867 1527235200 1.0980 1527242400 1.0940 1527249600 1.1021 1527256800 1.1169 1527264000 1.1097 1527271200 1.1100 1527278400 1.1041 1527285600 1.0986 1527292800 1.0989 1527300000 1.0987 1527307200 1.0990 1527314400 1.0969 1527321600 1.1048 1527328800 1.0988 1527336000 1.0991 1527343200 1.0993 1527350400 1.0914 1527357600 1.0888 1527364800 1.0782 1527372000 1.0848 1527379200 1.0852 1527386400 1.0946 1527393600 1.0957 1527400800 1.0848 1527408000 1.0860 1527415200 1.0857 1527422400 1.0860 1527429600 1.0857 1527436800 1.0853 1527444000 1.0921 1527451200 1.0924 1527458400 1.0920 1527465600 1.0925 1527472800 1.0882 1527480000 1.0906 1527487200 1.0901 1527494400 1.0904 1527501600 1.0900 1527508800 1.0904 1527516000 1.0901 1527523200 1.0810 1527530400 1.0994 1527537600 1.0955 1527544800 1.0969 1527552000 1.0973 1527559200 1.0797 1527566400 1.0841 1527573600 1.0834 1527580800 1.0832 1527588000 1.0825 1527595200 1.0865 1527602400 1.0881 1527609600 1.0882 1527616800 1.0843 1527624000 1.0845 1527631200 1.0895 1527638400 1.0897 1527645600 1.0839 1527652800 1.0857 1527660000 1.0505 1527667200 1.0510 1527674400 1.0508 1527681600 1.0573 1527688800 1.0605 1527696000 1.0621 1527703200 1.0538 1527710400 1.0955 1527717600 1.0944 1527724800 1.0609 1527732000 1.0601 1527739200 1.0603 1527746400 1.0472 1527753600 1.0955 1527760800 1.0932 1527768000 1.0936 1527775200 1.0987 1527782400 1.0934 1527789600 1.0495 1527796800 1.0517 1527804000 1.0867 1527818400 1.0944 1527811200 1.0948 1527825600 1.0969 1527832800 1.0965 1527840000 1.0972 1527847200 1.0966 1527854400 1.0967 1527861600 1.0965 1527868800 1.0987 1527876000 1.0964 1527883200 1.0971 1527890400 1.1039 1527897600 1.1040 1527904800 1.1000 1527912000 1.1048 1527919200 1.1040 1527926400 1.1041 1527933600 1.1036 1527940800 1.1041 1527948000 1.0980 1527955200 1.1023 1527962400 1.1040 1527969600 1.1040 1527976800 1.1040 1527984000 1.1044 1527991200 1.1042 1527998400 1.0976 1528005600 1.0899 1528012800 1.0905 1528020000 1.1027 1528027200 1.1009 1528034400 1.1007 1528041600 1.1088 1528048800 1.1044 1528056000 1.1024 1528063200 1.1019 1528070400 1.1030 1528077600 1.1022 1528084800 1.1046 1528092000 1.1022 1528099200 1.1021 1528106400 1.1014 1528113600 1.1093 1528120800 1.1087 1528128000 1.1012 1528135200 1.1067 1528142400 1.1050 1528149600 1.1043 1528156800 1.1065 1528164000 1.1156 1528171200 1.1126 1528178400 1.1126 1528185600 1.1143 1528192800 1.1040 1528200000 1.1048 1528207200 1.1064 1528214400 1.1101 1528221600 1.1083 1528228800 1.1068 1528236000 1.1061 1528243200 1.1064 1528250400 1.1053 1528257600 1.1082 1528264800 1.0957 1528272000 1.1031 1528279200 1.1024 1528286400 1.1061 1528293600 1.1005 1528300800 1.1048 1528308000 1.1038 1528315200 1.1141 1528322400 1.1132 1528329600 1.1139 1528336800 1.1133 1528344000 1.1211 1528351200 1.1191 1528358400 1.1196 1528365600 1.1188 1528372800 1.1188 1528380000 1.1182 1528387200 1.1094 1528394400 1.1105 1528401600 1.1184 1528408800 1.1176 1528416000 1.1195 1528423200 1.1177 1528430400 1.1177 1528437600 1.1106 1528444800 1.1105 1528452000 1.0948 1528459200 1.1037 1528466400 1.1026 1528473600 1.1040 1528480800 1.1112 1528488000 1.1159 1528495200 1.1149 1528502400 1.1192 1528509600 1.1187 1528516800 1.1062 1528524000 1.1193 1528531200 1.1198 1528538400 1.1148 1528545600 1.1132 1528552800 1.1130 1528560000 1.1171 1528567200 1.1172 1528574400 1.1153 1528581600 1.1191 1528588800 1.1179 1528596000 1.1171 1528603200 1.1173 1528610400 1.1206 1528617600 1.1244 1528624800 1.1299 1528632000 1.1304 1528639200 1.1298 1528646400 1.1261 1528653600 1.1184 1528660800 1.1281 1528668000 1.1257 1528675200 1.1271 1528682400 1.1266 1528689600 1.1275 1528696800 1.1425 1528704000 1.1273 1528711200 1.1267 1528718400 1.1274 1528725600 1.1271 1528732800 1.1246 1528740000 1.1290 1528747200 1.1223 1528754400 1.1217 1528761600 1.1207 1528768800 1.1163 1528776000 1.1170 1528783200 1.1186 1528790400 1.1250 1528797600 1.1174 1528804800 1.1262 1528812000 1.1222 1528819200 1.1163 1528826400 1.1321 1528833600 1.1379 1528840800 1.1450 1528848000 1.1449 1528855200 1.1447 1528862400 1.1450 1528869600 1.1450 1528876800 1.1450 1528884000 1.1467 1528891200 1.1411 1528898400 1.1388 1528905600 1.1388 1528912800 1.1366 1528920000 1.1342 1528927200 1.1355 1528934400 1.1377 1528941600 1.1375 1528948800 1.1385 1528956000 1.1383 1528963200 1.1308 1528970400 1.1371 1528977600 1.1354 1528984800 1.1345 1528992000 1.1366 1528999200 1.1362 1529006400 1.1367 1529013600 1.1438 1529020800 1.1461 1529028000 1.1461 1529035200 1.1446 1529042400 1.1458 1529049600 1.1459 1529056800 1.1455 1529064000 1.1460 1529071200 1.1474 1529078400 1.1453 1529085600 1.1458 1529092800 1.1452 1529100000 1.1522 1529107200 1.1449 1529114400 1.1461 1529121600 1.1150 1529128800 1.1296 1529136000 1.1308 1529143200 1.1290 1529150400 1.1257 1529157600 1.1290 1529164800 1.1293 1529172000 1.1149 1529179200 1.1152 1529186400 1.1225 1529193600 1.1247 1529200800 1.1221 1529208000 1.1350 1529215200 1.1347 1529222400 1.1347 1529229600 1.1331 1529236800 1.1318 1529244000 1.1302 1529251200 1.1304 1529258400 1.1376 1529265600 1.1435 1529272800 1.1408 1529280000 1.1240 1529287200 1.1445 1529294400 1.1412 1529301600 1.1412 1529308800 1.1432 1529316000 1.1414 1529323200 1.1357 1529330400 1.1352 1529337600 1.1333 1529344800 1.1343 1529352000 1.1263 1529359200 1.1333 1529366400 1.1337 1529373600 1.1331 1529380800 1.1338 1529388000 1.1242 1529395200 1.1337 1529402400 1.1490 1529409600 1.1483 1529416800 1.1254 1529424000 1.1484 1529431200 1.1402 1529438400 1.1475 1529445600 1.1379 1529452800 1.1380 1529460000 1.1373 1529467200 1.1464 1529474400 1.1456 1529481600 1.1461 1529488800 1.1455 1529496000 1.1400 1529503200 1.1467 1529510400 1.1480 1529517600 1.1419 1529524800 1.1418 1529532000 1.1409 1529539200 1.1413 1529546400 1.1411 1529553600 1.1417 1529560800 1.1376 1529568000 1.1373 1529575200 1.1408 1529582400 1.1410 1529589600 1.1403 1529596800 1.1554 1529604000 1.1506 1529611200 1.1430 1529618400 1.1540 1529625600 1.1544 1529632800 1.1508 1529640000 1.1458 1529647200 1.1482 1529654400 1.1489 1529661600 1.1480 1529668800 1.1485 1529676000 1.1499 1529683200 1.1620 1529690400 1.1633 1529697600 1.1473 1529704800 1.1631 1529712000 1.1644 1529719200 1.1641 1529726400 1.1641 1529733600 1.1637 1529740800 1.1639 1529748000 1.1636 1529755200 1.1637 1529762400 1.1555 1529769600 1.1561 1529776800 1.1572 1529784000 1.1572 1529791200 1.1569 1529798400 1.1572 1529805600 1.1565 1529812800 1.1542 1529820000 1.1559 1529827200 1.1558 1529834400 1.1575 1529841600 1.1565 1529848800 1.1573 1529856000 1.1576 1529863200 1.1533 1529870400 1.1535 1529877600 1.1553 1529884800 1.1553 1529892000 1.1551 1529899200 1.1630 1529906400 1.1626 1529913600 1.1629 1529920800 1.1625 1529928000 1.1630 1529935200 1.1590 1529942400 1.1533 1529949600 1.1458 1529956800 1.1463 1529964000 1.1541 1529971200 1.1543 1529978400 1.1539 1529985600 1.1541 1529992800 1.1531 1530000000 1.1532 1530007200 1.1450 1530014400 1.1473 1530021600 1.1486 1530028800 1.1504 1530036000 1.1667 1530043200 1.1670 1530050400 1.1662 1530057600 1.1723 1530064800 1.1799 1530072000 1.1807 1530079200 1.1799 1530086400 1.1793 1530093600 1.1786 1530100800 1.1788 1530108000 1.1708 1530115200 1.1732 1530122400 1.1723 1530129600 1.1724 1530136800 1.1722 1530144000 1.1804 1530151200 1.1724 1530158400 1.1707 1530165600 1.1703 1530172800 1.1556 1530180000 1.1704 1530187200 1.1703 1530194400 1.1698 1530201600 1.1709 1530208800 1.1693 1530216000 1.1724 1530223200 1.1730 1530230400 1.1731 1530237600 1.1732 1530244800 1.1709 1530252000 1.1705 1530259200 1.1710 1530266400 1.1702 1530273600 1.1615 1530280800 1.1613 1530288000 1.1634 1530295200 1.1596 1530302400 1.1595 1530309600 1.1643 1530316800 1.1645 1530324000 1.1567 1530331200 1.1647 1530338400 1.1645 1530345600 1.1650 1530352800 1.1644 1530360000 1.1583 1530367200 1.1654 1530374400 1.1626 1530381600 1.1698 1530388800 1.1652 1530396000 1.1647 1530410400 1.1845 1530403200 1.1700 1530417600 1.1757 1530424800 1.1785 1530432000 1.1826 1530439200 1.1840 1530446400 1.1787 1530453600 1.1828 1530460800 1.1836 1530468000 1.1834 1530475200 1.1888 1530482400 1.1808 1530489600 1.1810 1530496800 1.1795 1530504000 1.1801 1530511200 1.1770 1530518400 1.1738 1530525600 1.1580 1530532800 1.1511 1530540000 1.1508 1530547200 1.1079 1530554400 1.1074 1530561600 1.1078 1530568800 1.1087 1530576000 1.1089 1530583200 1.1084 1530590400 1.1087 1530597600 1.1086 1530604800 1.1091 1530612000 1.1075 1530619200 1.1073 1530626400 1.0979 1530633600 1.1065 1530640800 1.1084 1530648000 1.1081 1530655200 1.1080 1530662400 1.1091 1530669600 1.1079 1530676800 1.1014 1530684000 1.0979 1530691200 1.1053 1530698400 1.1053 1530705600 1.0981 1530712800 1.1022 1530720000 1.1063 1530727200 1.0929 1530734400 1.1053 1530741600 1.1050 1530748800 1.0977 1530756000 1.0978 1530763200 1.0966 1530770400 1.0956 1530777600 1.1406 1530784800 1.1398 1530792000 1.1387 1530799200 1.1382 1530806400 1.1310 1530813600 1.1279 1530820800 1.1283 1530828000 1.1415 1530835200 1.1337 1530842400 1.1357 1530849600 1.1351 1530856800 1.1346 1530864000 1.1382 1530871200 1.1386 1530878400 1.1388 1530885600 1.1377 1530892800 1.1288 1530900000 1.1302 1530907200 1.1380 1530914400 1.1374 1530921600 1.1374 1530928800 1.1371 1530936000 1.1384 1530943200 1.1390 1530950400 1.1402 1530957600 1.1400 1530964800 1.1402 1530972000 1.1181 1530979200 1.1259 1530986400 1.1255 1530993600 1.1257 1531000800 1.1247 1531008000 1.1251 1531015200 1.1250 1531022400 1.1229 1531029600 1.1505 1531036800 1.1528 1531044000 1.1526 1531051200 1.1527 1531058400 1.1532 1531065600 1.1497 1531072800 1.1480 1531080000 1.1483 1531087200 1.1479 1531094400 1.1483 1531101600 1.1472 1531108800 1.1468 1531116000 1.1463 1531123200 1.1457 1531130400 1.1453 1531137600 1.1530 1531144800 1.1531 1531152000 1.1526 1531159200 1.1695 1531166400 1.1649 1531173600 1.1637 1531180800 1.1639 1531188000 1.1616 1531195200 1.1637 1531202400 1.1676 1531209600 1.1684 1531216800 1.1524 1531224000 1.1668 1531231200 1.1807 1531238400 1.1809 1531245600 1.1805 1531252800 1.1734 1531260000 1.1764 1531267200 1.1804 1531274400 1.1733 1531281600 1.1745 1531288800 1.1739 1531296000 1.1744 1531303200 1.1584 1531310400 1.1585 1531317600 1.1583 1531324800 1.1588 1531332000 1.1584 1531339200 1.1586 1531346400 1.1585 1531353600 1.1588 1531360800 1.1578 1531368000 1.1574 1531375200 1.1498 1531382400 1.1613 1531389600 1.1627 1531396800 1.1631 1531404000 1.1618 1531411200 1.1617 1531418400 1.1562 1531425600 1.1568 1531432800 1.1614 1531440000 1.1617 1531447200 1.1468 1531454400 1.1465 1531461600 1.1520 1531468800 1.1524 1531476000 1.1519 1531483200 1.1527 1531490400 1.1520 1531497600 1.1526 1531504800 1.1500 1531512000 1.1520 1531519200 1.1519 1531526400 1.1526 1531533600 1.1518 1531540800 1.1525 1531548000 1.1518 1531555200 1.1389 1531562400 1.1534 1531569600 1.1538 1531576800 1.1539 1531584000 1.1543 1531591200 1.1555 1531598400 1.1557 1531605600 1.1551 1531612800 1.1555 1531620000 1.1551 1531627200 1.1549 1531634400 1.1549 1531641600 1.1552 1531648800 1.1548 1531656000 1.1551 1531663200 1.1400 1531670400 1.1405 1531677600 1.1548 1531684800 1.1550 1531692000 1.1542 1531699200 1.0274 1531706400 1.1060 1531713600 1.1279 1531720800 1.1271 1531728000 1.1272 1531735200 1.1345 1531742400 1.1467 1531749600 1.1418 1531756800 1.1353 1531764000 1.1420 1531771200 1.1606 1531778400 1.1672 1531785600 1.1682 1531792800 1.1668 1531800000 1.1670 1531807200 1.1665 1531814400 1.1664 1531821600 1.1657 1531828800 1.1510 1531836000 1.1509 1531843200 1.1508 1531850400 1.1506 1531857600 1.1492 1531864800 1.1502 1531872000 1.1505 1531879200 1.1498 1531886400 1.1522 1531893600 1.1541 1531900800 1.1580 1531908000 1.1569 1531915200 1.1577 1531922400 1.1587 1531929600 1.1572 1531936800 1.1567 1531944000 1.1481 1531951200 1.1564 1531958400 1.1533 1531965600 1.1604 1531972800 1.1606 1531980000 1.1548 1531987200 1.1639 1531994400 1.1631 1532001600 1.0753 1532008800 1.0752 1532016000 1.0772 1532023200 1.0840 1532030400 1.0840 1532037600 1.0854 1532044800 1.0857 1532052000 1.0852 1532059200 1.0851 1532066400 1.0842 1532073600 1.0840 1532080800 1.0837 1532088000 1.0854 1532095200 1.0660 1532102400 1.0739 1532109600 1.0652 1532116800 1.0654 1532124000 1.0646 1532131200 1.0656 1532138400 1.0650 1532145600 1.0654 1532152800 1.0653 1532160000 1.0654 1532167200 1.0647 1532174400 1.0771 1532181600 1.0840 1532188800 1.0844 1532196000 1.0842 1532203200 1.0843 1532210400 1.0841 1532217600 1.0845 1532224800 1.0843 1532232000 1.0846 1532239200 1.0842 1532246400 1.0850 1532253600 1.0841 1532260800 1.0849 1532268000 1.0839 1532275200 1.0842 1532282400 1.0840 1532289600 1.0847 1532296800 1.0845 1532304000 1.0770 1532311200 1.0844 1532318400 1.0842 1532325600 1.0772 1532332800 1.0843 1532340000 1.0794 1532347200 1.0899 1532354400 1.0895 1532361600 1.0896 1532368800 1.0912 1532376000 1.0913 1532383200 1.0907 1532390400 1.0912 1532397600 1.0834 1532404800 1.0839 1532412000 1.0946 1532419200 1.0951 1532426400 1.0798 1532433600 1.0818 1532440800 1.0808 1532448000 1.0703 1532455200 1.0841 1532462400 1.0838 1532469600 1.0817 1532476800 1.0763 1532484000 1.0829 1532491200 1.0837 1532498400 1.0835 1532505600 1.0838 1532512800 1.0828 1532520000 1.0829 1532527200 1.0754 1532534400 1.0898 1532541600 1.0829 1532548800 1.0902 1532556000 1.0968 1532563200 1.0972 1532570400 1.0967 1532577600 1.0966 1532584800 1.0969 1532592000 1.2722 1532599200 1.2699 1532606400 1.2700 1532613600 1.2587 1532620800 1.2662 1532628000 1.2635 1532635200 1.2650 1532642400 1.2628 1532649600 1.2636 1532656800 1.2629 1532664000 1.2660 1532671200 1.2660 1532678400 1.2665 1532685600 1.2617 1532692800 1.2682 1532700000 1.2637 1532707200 1.2645 1532714400 1.2572 1532721600 1.2482 1532728800 1.2568 1532736000 1.2567 1532743200 1.2564 1532750400 1.2573 1532757600 1.2494 1532764800 1.2420 1532772000 1.2491 1532779200 1.2499 1532786400 1.2491 1532793600 1.2493 1532800800 1.2490 1532808000 1.2493 1532815200 1.2490 1532822400 1.2495 1532829600 1.2490 1532836800 1.2491 1532844000 1.2478 1532851200 1.2489 1532858400 1.2417 1532865600 1.2494 1532872800 1.2486 1532880000 1.2509 1532887200 1.2504 1532894400 1.2510 1532901600 1.2484 1532908800 1.2495 1532916000 1.2485 1532923200 1.2486 1532930400 1.2496 1532937600 1.2501 1532944800 1.2481 1532952000 1.2492 1532959200 1.2491 1532966400 1.2492 1532973600 1.2518 1532980800 1.2519 1532988000 1.2511 1532995200 1.2511 1533002400 1.2508 1533009600 1.2514 1533016800 1.2507 1533024000 1.2500 1533031200 1.2508 1533038400 1.2511 1533045600 1.2506 1533052800 1.2508 1533060000 1.2506 1533067200 1.2506 1533074400 1.2514 1533088800 1.2520 1533081600 1.2518 1533096000 1.2503 1533103200 1.2588 1533110400 1.2581 1533117600 1.2576 1533124800 1.2575 1533132000 1.2563 1533139200 1.2565 1533146400 1.2562 1533153600 1.2558 1533160800 1.2554 1533168000 1.2556 1533175200 1.2552 1533182400 1.2552 1533189600 1.2552 1533196800 1.2562 1533204000 1.2548 1533211200 1.2552 1533218400 1.2505 1533225600 1.2507 1533232800 1.2485 1533240000 1.2428 1533247200 1.2425 1533254400 1.2502 1533261600 1.2476 1533268800 1.2478 1533276000 1.2473 1533283200 1.2478 1533290400 1.2474 1533297600 1.2506 1533304800 1.2505 1533312000 1.2434 1533319200 1.2403 1533326400 1.2432 1533333600 1.2449 1533340800 1.2380 1533348000 1.2450 1533355200 1.2378 1533362400 1.2376 1533369600 1.2380 1533376800 1.2376 1533384000 1.2455 1533391200 1.2432 1533398400 1.2437 1533405600 1.2431 1533412800 1.2432 1533420000 1.2431 1533427200 1.2439 1533434400 1.2434 1533441600 1.2440 1533448800 1.2431 1533456000 1.2429 1533463200 1.2352 1533470400 1.2440 1533477600 1.2292 1533484800 1.2439 1533492000 1.2439 1533499200 1.2447 1533506400 1.2368 1533513600 1.2430 1533520800 1.2428 1533528000 1.2343 1533535200 1.2340 1533542400 1.2342 1533549600 1.2342 1533556800 1.2345 1533564000 1.2327 1533571200 1.2261 1533578400 1.2288 1533585600 1.2322 1533592800 1.2388 1533600000 1.2399 1533607200 1.2395 1533614400 1.2395 1533621600 1.2401 1533628800 1.2396 1533636000 1.2386 1533643200 1.2392 1533650400 1.2387 1533657600 1.2387 1533664800 1.2373 1533672000 1.2460 1533679200 1.2458 1533686400 1.2529 1533693600 1.2470 1533700800 1.2472 1533708000 1.2467 1533715200 1.2489 1533722400 1.2479 1533729600 1.2485 1533736800 1.2477 1533744000 1.2406 1533751200 1.2454 1533758400 1.2455 1533765600 1.2456 1533772800 1.2493 1533780000 1.2511 1533787200 1.2497 1533794400 1.2460 1533801600 1.2510 1533808800 1.2380 1533816000 1.2366 1533823200 1.2314 1533830400 1.2320 1533837600 1.2412 1533844800 1.2369 1533852000 1.2373 1533859200 1.2365 1533866400 1.2286 1533873600 1.2348 1533880800 1.2345 1533888000 1.2360 1533895200 1.2347 1533902400 1.2365 1533909600 1.2283 1533916800 1.2375 1533924000 1.2294 1533931200 1.2213 1533938400 1.2215 1533945600 1.2188 1533952800 1.2263 1533960000 1.2333 1533967200 1.2338 1533974400 1.2338 1533981600 1.2340 1533988800 1.2361 1533996000 1.2374 1534003200 1.2448 1534010400 1.2444 1534017600 1.2417 1534024800 1.2419 1534032000 1.2440 1534039200 1.2430 1534046400 1.2369 1534053600 1.2367 1534060800 1.2369 1534068000 1.2364 1534075200 1.2371 1534082400 1.2371 1534089600 1.2372 1534096800 1.2440 1534104000 1.2441 1534111200 1.2440 1534118400 1.2447 1534125600 1.2443 1534132800 1.2444 1534140000 1.2440 1534147200 1.2371 1534154400 1.2371 1534161600 1.2375 1534168800 1.2379 1534176000 1.2381 1534183200 1.2371 1534190400 1.2375 1534197600 1.2371 1534204800 1.2306 1534212000 1.2350 1534219200 1.2356 1534226400 1.2355 1534233600 1.2287 1534240800 1.2205 1534248000 1.2207 1534255200 1.2346 1534262400 1.2355 1534269600 1.2346 1534276800 1.2359 1534284000 1.2311 1534291200 1.2343 1534298400 1.2339 1534305600 1.2342 1534312800 1.2269 1534320000 1.2413 1534327200 1.2411 1534334400 1.2412 1534341600 1.2410 1534348800 1.2511 1534356000 1.2411 1534363200 1.2411 1534370400 1.2336 1534377600 1.2342 1534384800 1.1554 1534392000 1.1625 1534399200 1.1630 1534406400 1.1623 1534413600 1.1610 1534420800 1.1580 1534428000 1.1653 1534435200 1.1584 1534442400 1.1646 1534449600 1.1653 1534456800 1.1662 1534464000 1.1646 1534471200 1.1660 1534478400 1.1737 1534485600 1.1742 1534492800 1.1748 1534500000 1.1742 1534507200 1.1732 1534514400 1.1729 1534521600 1.1647 1534528800 1.1657 1534536000 1.1669 1534543200 1.1658 1534550400 1.1732 1534557600 1.1728 1534564800 1.1804 1534572000 1.1802 1534579200 1.1810 1534586400 1.1799 1534593600 1.1791 1534600800 1.1790 1534608000 1.1751 1534615200 1.1747 1534622400 1.1778 1534629600 1.1766 1534636800 1.1787 1534644000 1.1769 1534651200 1.1778 1534658400 1.1757 1534665600 1.1763 1534672800 1.1768 1534680000 1.1772 1534687200 1.1768 1534694400 1.1771 1534701600 1.1767 1534708800 1.1767 1534716000 1.1768 1534723200 1.1764 1534730400 1.1761 1534737600 1.1742 1534744800 1.1756 1534752000 1.1753 1534759200 1.1753 1534766400 1.1760 1534773600 1.1751 1534780800 1.1683 1534788000 1.1667 1534795200 1.1674 1534802400 1.1664 1534809600 1.1664 1534816800 1.1623 1534824000 1.1591 1534831200 1.1589 1534838400 1.1625 1534845600 1.1626 1534852800 1.1611 1534860000 1.1619 1534867200 1.1622 1534874400 1.1630 1534881600 1.1585 1534888800 1.1632 1534896000 1.1702 1534903200 1.1613 1534910400 1.1619 1534917600 1.1547 1534924800 1.1534 1534932000 1.1526 1534939200 1.1666 1534946400 1.1716 1534953600 1.1737 1534960800 1.1761 1534968000 1.1835 1534975200 1.1759 1534982400 1.1767 1534989600 1.1761 1534996800 1.1746 1535004000 1.1761 1535011200 1.1765 1535018400 1.1764 1535025600 1.1770 1535032800 1.1698 1535040000 1.1770 1535047200 1.1902 1535054400 1.1924 1535061600 1.1917 1535068800 1.1926 1535076000 1.1883 1535083200 1.1889 1535090400 1.1848 1535097600 1.1797 1535104800 1.1726 1535112000 1.1904 1535119200 1.1833 1535126400 1.1898 1535133600 1.1899 1535140800 1.1946 1535148000 1.1813 1535155200 1.1893 1535162400 1.1888 1535169600 1.1892 1535176800 1.1818 1535184000 1.1890 1535191200 1.1884 1535198400 1.1939 1535205600 1.1956 1535212800 1.1958 1535220000 1.1953 1535227200 1.1958 1535234400 1.2025 1535241600 1.2061 1535248800 1.2059 1535256000 1.2066 1535263200 1.2063 1535270400 1.2066 1535277600 1.1988 1535284800 1.1990 1535292000 1.2057 1535299200 1.2060 1535306400 1.2061 1535313600 1.2066 1535320800 1.2066 1535328000 1.2068 1535335200 1.1987 1535342400 1.1991 1535349600 1.1988 1535356800 1.1994 1535364000 1.1992 1535371200 1.1999 1535378400 1.1995 1535385600 1.2000 1535392800 1.2123 1535400000 1.2122 1535407200 1.2116 1535414400 1.2119 1535421600 1.2112 1535428800 1.2118 1535436000 1.2101 1535443200 1.2100 1535450400 1.2094 1535457600 1.2098 1535464800 1.2062 1535472000 1.2059 1535479200 1.1128 1535486400 1.1145 1535493600 1.1146 1535500800 1.1151 1535508000 1.1217 1535515200 1.1078 1535522400 1.0886 1535529600 1.1129 1535536800 1.1071 1535544000 1.2035 1535551200 1.2026 1535558400 1.2026 1535565600 1.2062 1535572800 1.2010 1535580000 1.2064 1535587200 1.2087 1535594400 1.2078 1535601600 1.2085 1535608800 1.2020 1535616000 1.2018 1535623200 1.1937 1535630400 1.2000 1535637600 1.1926 1535644800 1.2114 1535652000 1.2604 1535659200 1.2647 1535666400 1.2569 1535673600 1.2641 1535680800 1.2637 1535688000 1.2571 1535695200 1.2571 1535702400 1.2581 1535709600 1.2562 1535716800 1.2667 1535724000 1.2709 1535731200 1.2775 1535738400 1.2720 1535745600 1.2789 1535752800 1.2448 1535767200 1.2802 1535760000 1.2662 1535774400 1.2796 1535781600 1.2792 1535788800 1.2652 1535796000 1.2644 1535803200 1.2649 1535810400 1.2643 1535817600 1.2643 1535824800 1.2782 1535832000 1.2782 1535839200 1.2786 1535846400 1.2785 1535853600 1.2709 1535860800 1.2851 1535868000 1.2707 1535875200 1.2624 1535882400 1.2618 1535889600 1.2694 1535896800 1.2690 1535904000 1.2694 1535911200 1.2689 1535918400 1.2689 1535925600 1.2682 1535932800 1.2686 1535940000 1.2750 1535947200 1.2755 1535954400 1.2830 1535961600 1.2832 1535968800 1.2826 1535976000 1.2902 1535983200 1.2694 1535990400 1.2696 1535997600 1.2702 1536004800 1.2705 1536012000 1.2697 1536019200 1.2766 1536026400 1.2759 1536033600 1.2561 1536040800 1.2600 1536048000 1.2743 1536055200 1.2599 1536062400 1.2691 1536069600 1.2619 1536076800 1.2551 1536084000 1.2607 1536091200 1.2561 1536098400 1.2731 1536105600 1.2666 1536112800 1.2666 1536120000 1.2664 1536127200 1.2708 1536134400 1.2736 1536141600 1.2586 1536148800 1.2672 1536156000 1.2641 1536163200 1.2676 1536170400 1.2665 1536177600 1.2651 1536184800 1.2571 1536192000 1.2610 1536199200 1.2650 1536206400 1.2650 1536213600 1.2657 1536220800 1.2654 1536228000 1.2649 1536235200 1.2649 1536242400 1.2644 1536249600 1.2666 1536256800 1.2694 1536264000 1.2719 1536271200 1.2715 1536278400 1.2648 1536285600 1.2706 1536292800 1.2642 1536300000 1.2649 1536307200 1.2645 1536314400 1.2643 1536321600 1.2647 1536328800 1.2117 1536336000 1.2342 1536343200 1.2413 1536350400 1.2496 1536357600 1.2608 1536364800 1.2610 1536372000 1.2609 1536379200 1.2575 1536386400 1.2599 1536393600 1.2610 1536400800 1.2540 1536408000 1.2540 1536415200 1.2538 1536422400 1.2597 1536429600 1.2599 1536436800 1.2597 1536444000 1.2594 1536451200 1.2613 1536458400 1.2623 1536465600 1.2630 1536472800 1.2608 1536480000 1.2611 1536487200 1.2607 1536494400 1.2613 1536501600 1.2608 1536508800 1.2611 1536516000 1.2608 1536523200 1.2684 1536530400 1.2678 1536537600 1.2691 1536544800 1.2649 1536552000 1.2658 1536559200 1.2649 1536566400 1.2654 1536573600 1.2649 1536580800 1.2672 1536588000 1.2818 1536595200 1.2719 1536602400 1.2674 1536609600 1.2601 1536616800 1.2591 1536624000 1.2595 1536631200 1.2587 1536638400 1.2590 1536645600 1.2518 1536652800 1.2588 1536660000 1.2497 1536667200 1.2598 1536674400 1.2654 1536681600 1.2203 1536688800 1.2604 1536696000 1.2657 1536703200 1.2630 1536710400 1.2631 1536717600 1.2485 1536724800 1.2489 1536732000 1.2440 1536739200 1.2473 1536746400 1.2468 1536753600 1.2432 1536760800 1.2427 1536768000 1.2360 1536775200 1.2352 1536782400 1.2367 1536789600 1.2422 1536796800 1.2109 1536804000 1.2169 1536811200 1.2026 1536818400 1.2053 1536825600 1.2019 1536832800 1.2079 1536840000 1.2233 1536847200 1.2372 1536854400 1.2506 1536861600 1.2501 1536868800 1.2487 1536876000 1.2413 1536883200 1.2417 1536890400 1.2406 1536897600 1.2427 1536904800 1.2357 1536912000 1.2425 1536919200 1.2389 1536926400 1.2388 1536933600 1.2390 1536940800 1.2373 1536948000 1.2376 1536955200 1.2421 1536962400 1.2399 1536969600 1.2398 1536976800 1.2393 1536984000 1.2384 1536991200 1.2377 1536998400 1.2349 1537005600 1.2404 1537012800 1.2409 1537020000 1.2404 1537027200 1.2341 1537034400 1.2403 1537041600 1.2336 1537048800 1.2375 1537056000 1.2381 1537063200 1.2375 1537070400 1.2311 1537077600 1.2306 1537084800 1.2381 1537092000 1.2375 1537099200 1.2448 1537106400 1.2442 1537113600 1.2443 1537120800 1.2368 1537128000 1.2374 1537135200 1.2440 1537142400 1.2445 1537149600 1.2441 1537156800 1.2438 1537164000 1.2357 1537171200 1.2433 1537178400 1.2428 1537185600 1.2430 1537192800 1.2390 1537200000 1.2387 1537207200 1.2383 1537214400 1.2314 1537221600 1.2342 1537228800 1.2310 1537236000 1.2307 1537243200 1.2308 1537250400 1.2328 1537257600 1.2322 1537264800 1.2315 1537272000 1.2126 1537279200 1.2154 1537286400 1.2304 1537293600 1.2304 1537300800 1.2304 1537308000 1.2304 1537315200 1.2370 1537322400 1.2360 1537329600 1.2360 1537336800 1.2252 1537344000 1.2345 1537351200 1.2340 1537358400 1.2318 1537365600 1.2313 1537372800 1.2367 1537380000 1.2374 1537387200 1.2390 1537394400 1.2379 1537401600 1.2452 1537408800 1.2449 1537416000 1.2453 1537423200 1.2432 1537430400 1.2437 1537437600 1.2387 1537444800 1.2429 1537452000 1.2424 1537459200 1.2418 1537466400 1.2344 1537473600 1.2432 1537480800 1.2406 1537488000 1.2425 1537495200 1.2409 1537502400 1.2414 1537509600 1.2433 1537516800 1.2436 1537524000 1.2403 1537531200 1.2333 1537538400 1.2330 1537545600 1.2399 1537552800 1.2363 1537560000 1.2398 1537567200 1.2409 1537574400 1.2418 1537581600 1.2343 1537588800 1.2350 1537596000 1.2315 1537603200 1.2384 1537610400 1.2383 1537617600 1.2385 1537624800 1.2371 1537632000 1.2370 1537639200 1.2366 1537646400 1.2391 1537653600 1.2455 1537660800 1.2459 1537668000 1.2451 1537675200 1.2304 1537682400 1.2440 1537689600 1.2447 1537696800 1.2451 1537704000 1.2458 1537711200 1.2456 1537718400 1.2456 1537725600 1.2383 1537732800 1.2461 1537740000 1.2442 1537747200 1.2456 1537754400 1.2469 1537761600 1.2478 1537768800 1.2409 1537776000 1.2410 1537783200 1.2401 1537790400 1.2399 1537797600 1.2372 1537804800 1.2240 1537812000 1.2323 1537819200 1.2436 1537826400 1.2374 1537833600 1.2340 1537840800 1.2354 1537848000 1.2425 1537855200 1.2362 1537862400 1.2292 1537869600 1.2346 1537876800 1.2415 1537884000 1.2432 1537891200 1.2510 1537898400 1.2500 1537905600 1.2449 1537912800 1.2513 1537920000 1.2514 1537927200 1.2579 1537934400 1.2579 1537941600 1.2577 1537948800 1.2587 1537956000 1.2575 1537963200 1.2576 1537970400 1.2504 1537977600 1.2503 1537984800 1.2498 1537992000 1.2073 1537999200 1.2253 1538006400 1.2410 1538013600 1.2282 1538020800 1.2424 1538028000 1.2423 1538035200 1.2419 1538042400 1.2393 1538049600 1.2394 1538056800 1.2377 1538064000 1.2341 1538071200 1.2406 1538078400 1.2471 1538085600 1.2469 1538092800 1.2402 1538100000 1.2397 1538107200 1.2393 1538114400 1.2388 1538121600 1.2323 1538128800 1.2180 1538136000 1.2323 1538143200 1.2257 1538150400 1.2394 1538157600 1.2389 1538164800 1.2372 1538172000 1.2367 1538179200 1.2367 1538186400 1.2299 1538193600 1.2304 1538200800 1.2298 1538208000 1.2363 1538215200 1.2364 1538222400 1.2367 1538229600 1.2365 1538236800 1.2367 1538244000 1.2380 1538251200 1.2414 1538258400 1.2392 1538265600 1.2397 1538272800 1.2394 1538280000 1.2413 1538287200 1.2414 1538294400 1.2419 1538301600 1.2417 1538308800 1.2417 1538316000 1.2409 1538323200 1.2410 1538330400 1.2406 1538337600 1.2411 1538344800 1.2408 1538359200 1.2405 1538352000 1.2411 1538366400 1.2407 1538373600 1.2405 1538380800 1.2409 1538388000 1.2405 1538395200 1.2403 1538402400 1.2399 1538409600 1.2446 1538416800 1.2418 1538424000 1.2433 1538431200 1.2409 1538438400 1.2426 1538445600 1.2424 1538452800 1.2427 1538460000 1.2360 1538467200 1.2334 1538474400 1.2386 1538481600 1.2390 1538488800 1.2389 1538496000 1.2522 1538503200 1.2417 1538510400 1.2475 1538517600 1.2423 1538524800 1.2426 1538532000 1.2422 1538539200 1.2428 1538546400 1.2403 1538553600 1.2407 1538560800 1.2406 1538568000 1.2430 1538575200 1.2385 1538582400 1.2383 1538589600 1.2249 1538596800 1.2070 1538604000 1.2213 1538611200 1.2275 1538618400 1.2206 1538625600 1.2207 1538632800 1.2205 1538640000 1.2210 1538647200 1.2203 1538654400 1.2238 1538661600 1.2163 1538668800 1.2157 1538676000 1.2156 1538690400 1.2222 1538697600 1.2227 1538704800 1.2220 1538712000 1.2211 1538719200 1.2224 1538726400 1.2221 1538733600 1.2217 1538740800 1.2220 1538748000 1.2217 1538755200 1.2148 1538762400 1.2177 1538769600 1.2143 1538776800 1.2073 1538784000 1.2076 1538791200 1.2146 1538798400 1.2076 1538805600 1.2143 1538812800 1.2138 1538820000 1.2135 1538827200 1.2206 1538834400 1.2131 1538841600 1.2099 1538848800 1.2113 1538856000 1.2120 1538863200 1.2131 1538870400 1.2140 1538877600 1.2105 1538884800 1.2142 1538892000 1.2129 1538899200 1.2135 1538906400 1.2133 1538913600 1.2133 1538920800 1.2148 1538928000 1.2149 1538935200 1.2147 1538942400 1.2150 1538949600 1.2166 1538956800 1.2167 1538964000 1.2172 1538971200 1.2171 1538978400 1.2166 1538985600 1.2171 1538992800 1.2156 1539000000 1.2057 1539007200 1.2071 1539014400 1.2155 1539021600 1.2063 1539028800 1.2150 1539036000 1.2146 1539043200 1.2099 1539050400 1.2100 1539057600 1.2161 1539064800 1.2089 1539072000 1.2087 1539079200 1.2156 1539086400 1.2157 1539093600 1.2132 1539100800 1.2111 1539108000 1.2124 1539115200 1.2024 1539122400 1.2013 1539129600 1.1968 1539136800 1.1962 1539144000 1.2075 1539151200 1.2073 1539158400 1.2073 1539165600 1.2134 1539172800 1.2061 1539180000 1.1923 1539187200 1.1900 1539194400 1.1887 1539201600 1.1921 1539208800 1.2022 1539216000 1.2059 1539230400 1.2079 1539237600 1.2073 1539244800 1.2085 1539252000 1.2075 1539259200 1.2032 1539266400 1.2160 1539273600 1.2122 1539280800 1.2149 1539288000 1.2099 1539295200 1.2097 1539302400 1.2010 1539309600 1.2029 1539316800 1.1990 1539324000 1.2028 1539331200 1.2019 1539338400 1.2011 1539345600 1.1965 1539352800 1.1945 1539360000 1.1981 1539367200 1.2001 1539374400 1.1949 1539381600 1.2024 1539388800 1.2060 1539396000 1.2089 1539403200 1.1980 1539410400 1.1984 1539417600 1.2009 1539424800 1.2005 1539432000 1.1993 1539439200 1.1993 1539446400 1.2034 1539453600 1.2023 1539460800 1.2025 1539468000 1.2028 1539475200 1.2029 1539482400 1.2025 1539489600 1.1961 1539496800 1.2022 1539504000 1.1965 1539511200 1.1957 1539518400 1.1948 1539525600 1.1942 1539532800 1.1966 1539540000 1.1955 1539547200 1.1892 1539554400 1.1894 1539561600 1.1899 1539568800 1.1890 1539576000 1.1894 1539583200 1.1927 1539590400 1.1927 1539597600 1.1907 1539604800 1.1972 1539612000 1.1989 1539619200 1.1990 1539626400 1.1983 1539633600 1.1919 1539640800 1.1871 1539648000 1.1871 1539655200 1.1860 1539662400 1.1768 1539669600 1.2351 1539676800 1.1997 1539684000 1.2113 1539691200 1.1797 1539698400 1.1924 1539705600 1.1991 1539712800 1.2082 1539720000 1.2079 1539727200 1.2078 1539734400 1.2065 1539741600 1.2080 1539748800 1.2080 1539756000 1.2075 1539763200 1.2055 1539770400 1.2061 1539777600 1.2058 1539784800 1.2059 1539792000 1.2052 1539799200 1.1973 1539806400 1.2040 1539813600 1.1950 1539820800 1.1953 1539828000 1.2010 1539835200 1.2085 1539842400 1.2078 1539849600 1.2081 1539856800 1.2088 1539864000 1.2083 1539871200 1.2021 1539878400 1.2013 1539885600 1.1983 1539892800 1.2005 1539900000 1.2001 1539907200 1.1974 1539914400 1.1974 1539921600 1.1997 1539928800 1.1978 1539936000 1.1983 1539943200 1.1963 1539950400 1.1970 1539957600 1.1954 1539964800 1.1985 1539972000 1.1977 1539979200 1.2012 1539986400 1.2007 1539993600 1.2005 1540000800 1.2007 1540008000 1.2038 1540015200 1.2009 1540022400 1.1944 1540029600 1.2005 1540036800 1.2007 1540044000 1.2003 1540051200 1.1978 1540058400 1.1974 1540065600 1.1958 1540072800 1.1974 1540080000 1.1978 1540087200 1.1958 1540094400 1.1966 1540101600 1.1965 1540108800 1.1956 1540116000 1.1952 1540123200 1.1954 1540130400 1.1948 1540137600 1.1949 1540144800 1.1944 1540152000 1.1948 1540159200 1.1979 1540166400 1.2441 1540173600 1.1975 1540180800 1.1979 1540188000 1.1947 1540195200 1.1952 1540202400 1.1864 1540209600 1.1875 1540216800 1.1862 1540224000 1.1849 1540231200 1.1897 1540238400 1.1962 1540245600 1.1941 1540252800 1.1962 1540260000 1.1958 1540267200 1.1893 1540274400 1.1902 1540281600 1.1824 1540288800 1.1884 1540296000 1.1947 1540303200 1.1964 1540310400 1.1967 1540317600 1.2047 1540324800 1.2050 1540332000 1.2054 1540339200 1.2056 1540346400 1.2082 1540353600 1.2019 1540360800 1.2014 1540368000 1.2089 1540375200 1.2086 1540310400 1.1967 1540317600 1.2047 1540324800 1.2050 1540332000 1.2054 1540339200 1.2056 1540346400 1.2082 1540353600 1.2019 1540360800 1.2014 1540368000 1.2089 1540375200 1.2086 1540382400 1.2093 1540389600 1.2054 1540396800 1.2007 1540404000 1.2020 1540411200 1.1946 1540418400 1.2010 1540425600 1.2015 1540432800 1.1968 1540440000 1.1899 1540447200 1.1952 1540454400 1.1962 1540461600 1.1965 1540468800 1.1959 1540476000 1.1944 1540483200 1.2028 1540490400 1.1944 1540497600 1.2003 1540504800 1.2036 1540512000 1.1988 1540519200 1.1982 1540526400 1.1923 1540533600 1.1293 1540540800 1.1932 1540548000 1.1931 1540555200 1.1931 1540562400 1.1903 1540569600 1.1978 1540576800 1.1950 1540584000 1.1977 1540591200 1.1966 1540598400 1.1971 1540605600 1.1967 1540612800 1.1970 1540620000 1.1969 1540627200 1.1971 1540634400 1.1933 1540641600 1.1936 1540648800 1.1931 1540656000 1.1936 1540663200 1.1797 1540670400 1.1672 1540677600 1.1716 1540684800 1.1785 1540692000 1.1796 1540699200 1.1799 1540706400 1.1797 1540713600 1.1803 1540720800 1.1800 1540728000 1.1808 1540735200 1.1786 1540742400 1.1793 1540749600 1.1719 1540756800 1.1721 1540764000 1.1782 1540771200 1.1788 1540778400 1.1780 1540785600 1.1767 1540792800 1.1783 1540800000 1.1788 1540807200 1.1780 1540814400 1.1785 1540821600 1.1785 1540828800 1.1782 1540836000 1.1778 1540843200 1.1785 1540850400 1.1785 1540857600 1.1781 1540864800 1.1792 1540872000 1.1778 1540879200 1.1780 1540886400 1.1848 1540893600 1.1840 1540900800 1.1843 1540908000 1.1902 1540915200 1.1916 1540922400 1.1931 1540929600 1.1973 1540936800 1.2035 1540944000 1.2030 1540951200 1.2025 1540958400 1.1813 1540965600 1.1887 1540972800 1.1877 1540980000 1.1959 1540987200 1.2011 1540994400 1.2006 1541001600 1.1940 1541008800 1.1980 1541016000 1.2000 1541023200 1.1994 1541030400 1.2003 1541037600 1.2003 1541044800 1.1934 1541052000 1.1995 1541059200 1.1994 1541066400 1.1973 1541073600 1.1973 1541080800 1.1946 1541088000 1.1883 1541095200 1.1941 1541102400 1.1942 1541109600 1.1869 1541116800 1.1939 1541124000 1.1874 1541131200 1.1883 1541138400 1.1930 1541145600 1.1877 1541152800 1.1852 1541160000 1.1850 1541167200 1.1915 1541174400 1.2002 1541181600 1.1998 1541188800 1.1984 1541196000 1.1930 1541203200 1.1998 1541210400 1.1993 1541217600 1.1994 1541224800 1.2007 1541232000 1.2010 1541239200 1.1995 1541246400 1.1994 1541253600 1.1924 1541260800 1.1932 1541268000 1.1929 1541275200 1.1930 1541282400 1.1934 1541289600 1.1935 1541296800 1.1933 1541304000 1.1867 1541311200 1.1865 1541318400 1.1869 1541325600 1.1672 1541332800 1.1869 1541340000 1.1867 1541347200 1.1866 1541354400 1.1862 1541361600 1.1931 1541368800 1.1927 1541376000 1.1934 1541383200 1.1863 1541390400 1.1873 1541397600 1.1866 1541404800 1.1869 1541412000 1.1865 1541419200 1.1886 1541426400 1.1947 1541433600 1.1952 1541440800 1.1935 1541448000 1.1886 1541455200 1.1880 1541462400 1.1886 1541469600 1.1895 1541476800 1.1831 1541484000 1.1897 1541491200 1.1738 1541498400 1.1826 1541505600 1.1893 1541512800 1.1818 1541520000 1.1722 1541527200 1.1868 1541534400 1.1933 1541541600 1.1929 1541548800 1.1932 1541556000 1.1888 1541563200 1.1925 1541570400 1.1938 1541577600 1.1862 1541584800 1.1848 1541592000 1.1705 1541599200 1.1701 1541606400 1.1734 1541613600 1.1663 1541620800 1.1725 1541628000 1.1723 1541635200 1.1729 1541642400 1.1775 1541649600 1.1709 1541656800 1.1671 1541664000 1.1708 1541671200 1.1607 1541678400 1.1671 1541685600 1.1655 1541692800 1.1741 1541700000 1.1734 1541707200 1.1704 1541714400 1.1798 1541721600 1.1811 1541728800 1.1808 1541736000 1.1811 1541743200 1.1808 1541750400 1.1812 1541757600 1.1807 1541764800 1.1813 1541772000 1.1814 1541779200 1.1816 1541786400 1.1882 1541793600 1.1821 1541800800 1.1811 1541808000 1.1802 1541815200 1.1797 1541822400 1.1801 1541829600 1.1748 1541836800 1.1814 1541844000 1.1812 1541851200 1.1825 1541858400 1.1750 1541865600 1.1755 1541872800 1.1671 1541880000 1.1692 1541887200 1.1753 1541894400 1.1752 1541901600 1.1748 1541908800 1.1734 1541916000 1.1723 1541923200 1.1627 1541930400 1.1636 1541937600 1.1705 1541944800 1.1771 1541952000 1.1769 1541959200 1.1836 1541966400 1.1852 1541973600 1.1846 1541980800 1.1848 1541988000 1.1842 1541995200 1.1845 1542002400 1.1843 1542009600 1.1832 1542016800 1.1830 1542024000 1.1844 1542031200 1.1837 1542038400 1.1825 1542045600 1.1818 1542052800 1.1823 1542060000 1.1761 1542067200 1.1761 1542074400 1.1761 1542081600 1.1762 1542088800 1.1743 1542096000 1.1768 1542103200 1.1767 1542110400 1.1782 1542117600 1.1759 1542124800 1.1830 1542132000 1.1811 1542139200 1.1746 1542146400 1.1807 1542153600 1.1745 1542160800 1.1828 1542168000 1.1834 1542175200 1.1817 1542182400 1.1832 1542189600 1.1854 1542196800 1.1837 1542204000 1.1827 1542211200 1.1831 1542218400 1.1757 1542225600 1.1822 1542232800 1.1809 1542240000 1.1750 1542247200 1.1750 1542254400 1.1755 1542261600 1.1750 1542268800 1.1761 1542276000 1.1750 1542283200 1.1818 1542290400 1.1745 1542297600 1.1765 1542304800 1.1813 1542312000 1.1821 1542319200 1.1747 1542326400 1.1766 1542333600 1.1758 1542340800 1.1695 1542348000 1.1692 1542355200 1.1646 1542362400 1.1752 1542369600 1.1770 1542376800 1.1766 1542384000 1.1767 1542391200 1.1766 1542398400 1.1773 1542405600 1.1841 1542412800 1.1849 1542420000 1.1844 1542427200 1.1850 1542434400 1.1845 1542441600 1.1845 1542448800 1.1850 1542456000 1.1845 1542463200 1.1840 1542470400 1.1909 1542477600 1.1905 1542484800 1.1847 1542492000 1.1912 1542499200 1.1909 1542506400 1.1883 1542513600 1.1902 1542520800 1.1902 1542528000 1.1904 1542535200 1.1835 1542542400 1.1903 1542549600 1.1867 1542556800 1.1868 1542564000 1.1799 1542571200 1.1865 1542578400 1.1865 1542585600 1.1869 1542592800 1.1834 1542600000 1.1838 1542607200 1.1766 1542614400 1.1835 1542621600 1.1817 1542628800 1.1833 1542636000 1.1832 1542643200 1.1866 1542650400 1.1862 1542657600 1.1929 1542664800 1.1888 1542672000 1.1959 1542679200 1.1955 1542686400 1.1949 1542693600 1.1867 1542700800 1.1868 1542708000 1.1941 1542715200 1.1945 1542722400 1.1929 1542729600 1.1957 1542736800 1.1866 1542744000 1.1877 1542751200 1.1872 1542758400 1.1875 1542765600 1.1869 1542772800 1.1809 1542780000 1.1807 1542787200 1.1868 1542794400 1.1796 1542801600 1.1728 1542808800 1.1793 1542816000 1.1797 1542823200 1.1902 1542830400 1.1974 1542837600 1.1978 1542844800 1.2001 1542852000 1.1967 1542859200 1.2030 1542866400 1.1962 1542873600 1.1946 1542880800 1.1995 1542888000 1.1967 1542895200 1.1911 1542902400 1.2010 1542909600 1.2022 1542916800 1.2028 1542924000 1.2022 1542931200 1.2022 1542938400 1.2021 1542945600 1.2029 1542952800 1.1959 1542960000 1.1896 1542967200 1.2006 1542974400 1.2009 1542981600 1.0530 1542988800 1.2022 1542996000 1.2066 1543003200 1.2085 1543010400 1.1984 1543017600 1.2068 1543024800 1.2100 1543032000 1.2101 1543039200 1.2035 1543046400 1.2103 1543053600 1.2100 1543060800 1.2103 1543068000 1.2096 1543075200 1.2086 1543082400 1.2068 1543089600 1.2066 1543096800 1.2063 1543104000 1.2050 1543111200 1.2093 1543118400 1.2096 1543125600 1.2074 1543132800 1.2077 1543140000 1.2076 1543147200 1.2081 1543154400 1.2076 1543161600 1.2014 1543168800 1.2009 1543176000 1.2014 1543183200 1.2011 1543190400 1.1981 1543197600 1.1975 1543204800 1.1978 1543212000 1.1974 1543219200 1.1975 1543226400 1.1977 1543233600 1.1913 1543240800 1.1909 1543248000 1.1970 1543255200 1.1969 1543262400 1.1968 1543269600 1.1966 1543276800 1.2028 1543284000 1.1950 1543291200 1.2019 1543298400 1.2014 1543305600 1.2017 1543312800 1.2005 1543320000 1.2009 1543327200 1.1909 1543334400 1.1948 1543341600 1.1942 1543348800 1.1912 1543356000 1.1972 1543363200 1.1987 1543370400 1.1979 1543377600 1.2039 1543384800 1.2027 1543392000 1.2037 1543399200 1.2032 1543406400 1.2020 1543413600 1.2063 1543420800 1.2081 1543428000 1.2079 1543435200 1.1934 1543442400 1.1839 1543449600 1.1856 1543456800 1.1856 1543464000 1.1857 1543471200 1.1856 1543478400 1.1823 1543485600 1.1815 1543492800 1.1870 1543500000 1.1864 1543507200 1.1901 1543514400 1.1996 1543521600 1.2013 1543528800 1.2031 1543536000 1.2052 1543543200 1.2049 1543550400 1.2051 1543557600 1.1982 1543564800 1.2045 1543572000 1.2026 1543579200 1.2035 1543586400 1.1895 1543593600 1.1943 1543600800 1.1940 1543608000 1.1972 1543615200 1.1970 1543629600 1.2040 1543622400 1.1975 1543636800 1.2041 1543644000 1.2037 1543651200 1.2038 1543658400 1.2038 1543665600 1.2076 1543672800 1.2003 1543680000 1.2005 1543687200 1.2000 1543694400 1.2005 1543701600 1.1983 1543708800 1.1987 1543716000 1.1985 1543723200 1.2007 1543730400 1.2006 1543737600 1.2006 1543744800 1.2003 1543752000 1.1942 1543759200 1.1937 1543766400 1.1944 1543773600 1.1871 1543780800 1.1876 1543788000 1.1936 1543795200 1.1892 1543802400 1.1887 1543809600 1.1956 1543816800 1.1955 1543824000 1.1557 1543831200 1.1748 1543838400 1.1332 1543845600 1.1525 1543852800 1.1641 1543860000 1.1691 1543867200 1.1733 1543874400 1.1726 1543881600 1.1697 1543888800 1.1757 1543896000 1.1740 1543903200 1.1752 1543910400 1.1733 1543917600 1.1743 1543924800 1.1843 1543932000 1.1822 1543939200 1.1815 1543946400 1.1862 1543953600 1.1816 1543960800 1.1830 1543968000 1.1848 1543975200 1.1854 1543982400 1.1858 1543989600 1.1936 1543996800 1.1936 1544004000 1.1925 1544011200 1.1911 1544018400 1.1914 1544025600 1.1831 1544032800 1.2038 1544040000 1.2043 1544047200 1.2035 1544054400 1.2169 1544061600 1.2107 1544068800 1.2107 1544076000 1.2166 1544083200 1.2113 1544090400 1.2043 1544097600 1.2043 1544104800 1.1938 1544112000 1.1879 1544119200 1.1974 1544126400 1.1968 1544133600 1.1882 1544140800 1.1965 1544148000 1.1982 1544155200 1.1963 1544162400 1.1977 1544169600 1.2067 1544176800 1.1942 1544184000 1.1841 1544191200 1.1775 1544198400 1.1978 1544205600 1.1982 1544212800 1.1988 1544220000 1.1853 1544227200 1.1923 1544234400 1.1921 1544241600 1.1919 1544248800 1.1914 1544256000 1.1912 1544263200 1.1911 1544270400 1.1846 1544277600 1.1830 1544284800 1.1896 1544292000 1.1898 1544299200 1.1962 1544306400 1.1771 1544313600 1.1773 1544320800 1.1920 1544328000 1.1835 1544335200 1.1897 1544342400 1.1899 1544349600 1.1899 1544356800 1.1884 1544364000 1.1834 1544371200 1.1903 1544378400 1.1888 1544385600 1.1952 1544392800 1.1950 1544400000 1.1956 1544407200 1.1948 1544414400 1.1756 1544421600 1.1691 1544428800 1.1693 1544436000 1.1759 1544443200 1.1754 1544450400 1.1945 1544457600 1.1943 1544464800 1.1936 1544472000 1.1917 1544479200 1.1931 1544486400 1.1950 1544493600 1.1962 1544500800 1.1834 1544508000 1.1884 1544515200 1.1887 1544522400 1.1862 1544529600 1.1864 1544536800 1.1869 1544544000 1.1848 1544551200 1.1844 1544558400 1.1850 1544565600 1.1874 1544572800 1.1851 1544580000 1.1777 1544587200 1.1849 1544594400 1.1845 1544601600 1.1851 1544608800 1.1841 1544616000 1.1875 1544623200 1.1890 1544630400 1.1886 1544637600 1.1865 1544644800 1.1883 1544652000 1.1965 1544659200 1.1945 1544666400 1.1880 1544673600 1.1873 1544680800 1.1865 1544688000 1.1824 1544695200 1.1784 1544702400 1.1874 1544709600 1.1879 1544716800 1.1858 1544724000 1.1852 1544731200 1.1755 1544738400 1.1739 1544745600 1.1740 1544752800 1.1695 1544760000 1.1773 1544767200 1.1688 1544774400 1.1692 1544781600 1.1814 1544788800 1.1798 1544796000 1.1792 1544803200 1.1860 1544810400 1.1726 1544817600 1.1796 1544824800 1.1790 1544832000 1.1793 1544839200 1.1787 1544846400 1.1726 1544853600 1.1757 1544860800 1.1759 1544868000 1.1755 1544875200 1.1740 1544882400 1.1751 1544889600 1.1785 1544896800 1.1718 1544904000 1.1722 1544911200 1.1782 1544918400 1.1784 1544925600 1.1784 1544932800 1.1739 1544940000 1.1800 1544947200 1.1798 1544954400 1.1795 1544961600 1.1765 1544968800 1.1801 1544976000 1.1799 1544983200 1.1724 1544990400 1.1761 1544997600 1.1791 1545004800 1.1794 1545012000 1.1790 1545019200 1.1795 1545026400 1.1755 1545033600 1.1728 1545040800 1.1722 1545048000 1.1708 1545055200 1.1719 1545062400 1.1788 1545069600 1.1804 1545076800 1.1809 1545084000 1.1740 1545091200 1.1742 1545098400 1.1790 1545105600 1.1791 1545112800 1.1851 1545120000 1.1796 1545127200 1.1789 1545134400 1.1788 1545141600 1.1844 1545148800 1.1869 1545156000 1.1844 1545163200 1.1813 1545170400 1.1826 1545177600 1.1813 1545184800 1.1823 1545192000 1.1858 1545199200 1.1856 1545206400 1.1861 1545213600 1.1849 1545220800 1.1852 1545228000 1.1814 1545235200 1.1817 1545242400 1.1844 1545249600 1.1851 1545256800 1.1852 1545264000 1.1854 1545271200 1.1827 1545278400 1.1853 1545285600 1.1849 1545292800 1.1844 1545300000 1.1840 1545307200 1.1842 1545314400 1.1775 1545321600 1.1822 1545328800 1.1819 1545336000 1.1820 1545343200 1.1820 1545350400 1.1825 1545357600 1.1815 1545364800 1.1883 1545372000 1.1820 1545379200 1.1820 1545386400 1.1824 1545393600 1.1825 1545400800 1.1870 1545408000 1.1867 1545415200 1.1770 1545422400 1.1815 1545429600 1.1805 1545436800 1.1872 1545444000 1.1836 1545451200 1.1863 1545458400 1.1840 1545465600 1.1792 1545472800 1.1785 1545480000 1.1850 1545487200 1.1856 1545494400 1.1845 1545501600 1.1790 1545508800 1.1852 1545516000 1.1846 1545523200 1.1850 1545530400 1.1844 1545537600 1.1847 1545544800 1.1843 1545552000 1.1819 1545559200 1.1811 1545566400 1.1829 1545573600 1.1840 1545580800 1.1844 1545588000 1.1825 1545595200 1.1843 1545602400 1.1840 1545609600 1.1842 1545616800 1.1838 1545624000 1.1841 1545631200 1.1838 1545638400 1.1839 1545645600 1.1836 1545652800 1.1838 1545660000 1.1832 1545667200 1.1835 1545674400 1.1830 1545681600 1.1832 1545688800 1.1829 1545696000 1.1837 1545703200 1.1833 1545710400 1.1851 1545717600 1.1848 1545724800 1.1853 1545732000 1.1851 1545739200 1.1855 1545746400 1.1848 1545753600 1.1852 1545760800 1.1848 1545768000 1.1852 1545775200 1.1816 1545782400 1.1885 1545789600 1.1864 1545796800 1.1864 1545804000 1.1860 1545811200 1.1857 1545818400 1.1856 1545825600 1.1857 1545832800 1.1851 1545840000 1.1853 1545847200 1.1846 1545854400 1.1849 1545861600 1.1780 1545868800 1.1753 1545876000 1.1767 1545883200 1.1770 1545890400 1.1750 1545897600 1.1770 1545904800 1.1773 1545912000 1.1769 1545919200 1.1763 1545926400 1.1753 1545933600 1.1785 1545940800 1.1799 1545948000 1.1800 1545955200 1.1846 1545962400 1.1834 1545969600 1.1658 1545976800 1.1720 1545984000 1.1852 1545991200 1.1844 1545998400 1.1852 1546005600 1.1841 1546012800 1.1908 1546020000 1.1904 1546027200 1.1904 1546034400 1.1901 1546041600 1.1970 1546048800 1.1937 1546056000 1.1918 1546063200 1.1899 1546070400 1.1901 1546077600 1.1964 1546084800 1.1967 1546092000 1.1965 1546099200 1.1966 1546106400 1.1964 1546113600 1.1968 1546120800 1.1964 1546128000 1.1966 1546135200 1.1963 1546142400 1.1966 1546149600 1.1963 1546156800 1.1969 1546164000 1.1958 1546171200 1.1959 1546178400 1.1957 1546185600 1.1960 1546192800 1.1814 1546200000 1.1814 1546207200 1.1811 1546214400 1.1734 1546221600 1.1813 1546228800 1.1817 1546236000 1.1876 1546243200 1.1875 1546250400 1.1873 1546257600 1.1941 1546264800 1.1937 1546272000 1.2004 1546279200 1.1942 1546286400 1.1946 1546293600 1.1940 1546308000 1.2004 1546300800 1.2007 1546315200 1.2007 1546322400 1.1974 1546329600 1.1976 1546336800 1.1974 1546344000 1.1981 1546351200 1.2006 1546358400 1.2006 1546365600 1.2004 1546372800 1.2009 1546380000 1.2022 1546387200 1.2025 1546394400 1.2028 1546401600 1.2017 1546408800 1.2011 1546416000 1.1967 1546423200 1.0608 1546430400 1.0613 1546437600 1.0613 1546444800 1.0542 1546452000 1.0541 1546459200 1.0543 1546466400 1.0540 1546473600 1.0541 1546480800 1.0535 1546488000 1.0537 1546495200 1.0531 1546502400 1.0533 1546509600 1.0467 1546516800 1.1759 1546524000 1.1755 1546531200 1.1817 1546538400 1.1800 1546545600 1.1817 1546552800 1.1797 1546560000 1.1817 1546567200 1.1685 1546574400 1.1687 1546581600 1.1686 1546588800 1.1637 1546596000 1.1687 1546603200 1.1784 1546610400 1.1784 1546617600 1.1781 1546624800 1.1795 1546632000 1.1730 1546639200 1.1749 1546646400 1.1751 1546653600 1.0474 1546660800 1.1600 1546668000 1.1664 1546675200 1.1665 1546682400 1.1534 1546689600 1.1726 1546696800 1.1725 1546704000 1.1727 1546711200 1.1726 1546718400 1.1728 1546725600 1.1711 1546732800 1.1712 1546740000 1.1702 1546747200 1.1702 1546754400 1.1706 1546761600 1.1713 1546768800 1.1705 1546776000 1.1713 1546783200 1.1708 1546790400 1.1716 1546797600 1.1636 1546804800 1.1709 1546812000 1.1714 1546819200 1.1704 1546826400 1.1686 1546833600 1.1688 1546840800 1.1686 1546848000 1.1691 1546855200 1.1680 1546862400 1.1691 1546869600 1.1710 1546876800 1.1702 1546884000 1.1660 1546891200 1.1628 1546898400 1.1657 1546905600 1.1587 1546912800 1.1566 1546920000 1.1573 1546927200 1.1572 1546934400 1.1560 1546941600 1.1555 1546948800 1.1512 1546956000 1.1541 1546963200 1.1514 1546970400 1.1492 1546977600 1.1585 1546984800 1.1586 1546992000 1.1591 1546999200 1.1605 1547006400 1.1610 1547013600 1.1605 1547020800 1.1608 1547028000 1.1563 1547035200 1.1597 1547042400 1.1558 1547049600 1.1571 1547056800 1.1497 1547064000 1.1444 1547071200 1.1440 1547078400 1.1394 1547085600 1.1386 1547092800 1.1454 1547100000 1.1451 1547107200 1.1436 1547114400 1.1405 1547121600 1.1484 1547128800 1.1485 1547136000 1.1450 1547143200 1.1485 1547150400 1.1459 1547157600 1.1472 1547164800 1.1473 1547172000 1.1476 1547179200 1.1485 1547186400 1.1480 1547193600 1.1413 1547200800 1.1406 1547208000 1.1470 1547215200 1.1483 1547222400 1.1468 1547229600 1.1451 1547236800 1.1471 1547244000 1.1531 1547251200 1.1472 1547258400 1.1531 1547265600 1.1535 1547272800 1.1533 1547280000 1.1439 1547287200 1.1534 1547294400 1.1606 1547301600 1.1594 1547308800 1.1611 1547316000 1.1540 1547323200 1.1594 1547330400 1.1595 1547337600 1.1597 1547344800 1.1598 1547352000 1.1601 1547359200 1.1534 1547366400 1.1603 1547373600 1.1593 1547380800 1.1600 1547388000 1.1596 1547395200 1.1596 1547402400 1.1596 1547409600 1.1592 1547416800 1.1593 1547424000 1.1594 1547431200 1.1591 1547438400 1.1598 1547445600 1.1601 1547452800 1.1601 1547460000 1.1600 1547467200 1.1533 1547474400 1.1591 1547481600 1.1463 1547488800 1.1590 1547496000 1.1589 1547503200 1.1591 1547510400 1.1596 1547517600 1.1592 1547524800 1.1550 1547532000 1.1614 1547539200 1.1608 1547546400 1.1545 1547553600 1.1548 1547560800 1.1543 1547568000 1.1480 1547575200 1.1494 1547582400 1.1493 1547589600 1.1486 1547596800 1.1470 1547604000 1.1404 1547611200 1.1356 1547618400 1.1356 1547625600 1.1425 1547632800 1.1421 1547640000 1.1418 1547647200 1.1390 1547654400 1.1414 1547661600 1.1390 1547668800 1.1270 1547676000 1.1248 1547683200 1.1367 1547690400 1.1405 1547697600 1.1459 1547704800 1.1448 1547712000 1.1449 1547719200 1.1413 1547726400 1.1510 1547733600 1.1467 1547740800 1.1407 1547748000 1.1407 1547755200 1.1466 1547762400 1.1463 1547769600 1.1464 1547776800 1.1460 1547784000 1.1259 1547791200 1.1254 1547798400 1.1242 1547805600 1.1232 1547812800 1.1227 1547820000 1.1290 1547827200 1.1282 1547834400 1.1448 1547841600 1.1429 1547848800 1.1424 1547856000 1.1426 1547863200 1.1482 1547870400 1.1484 1547877600 1.1455 1547884800 1.1453 1547892000 1.1445 1547899200 1.1483 1547906400 1.1464 1547913600 1.1533 1547920800 1.1528 1547928000 1.1480 1547935200 1.1480 1547942400 1.1416 1547949600 1.1416 1547956800 1.1421 1547964000 1.1412 1547971200 1.1421 1547978400 1.1415 1547985600 1.1424 1547992800 1.1414 1548000000 1.1297 1548007200 1.1292 1548014400 1.1349 1548021600 1.1346 1548028800 1.1347 1548036000 1.1284 1548043200 1.1350 1548050400 1.1410 1548057600 1.1413 1548064800 1.1342 1548072000 1.1471 1548079200 1.1534 1548086400 1.1474 1548093600 1.1533 1548100800 1.1470 1548108000 1.1470 1548115200 1.1473 1548122400 1.1471 1548129600 1.1483 1548136800 1.1481 1548144000 1.1483 1548151200 1.1474 1548158400 1.1541 1548165600 1.1535 1548172800 1.1540 1548180000 1.1474 1548187200 1.1476 1548194400 1.1473 1548201600 1.1475 1548208800 1.1467 1548216000 1.1472 1548223200 1.1448 1548230400 1.1387 1548237600 1.1448 1548244800 1.1452 1548252000 1.1444 1548259200 1.1415 1548266400 1.1434 1548273600 1.1372 1548280800 1.1413 1548288000 1.1418 1548295200 1.1359 1548302400 1.1419 1548309600 1.1401 1548316800 1.1406 1548324000 1.1418 1548331200 1.1396 1548338400 1.1327 1548345600 1.1377 1548352800 1.1411 1548360000 1.1274 1548367200 1.1255 1548374400 1.1340 1548381600 1.1344 1548388800 1.1284 1548396000 1.1340 1548403200 1.1348 1548410400 1.1336 1548417600 1.1339 1548424800 1.1337 1548432000 1.1336 1548439200 1.1332 1548446400 1.1282 1548453600 1.1346 1548460800 1.1357 1548468000 1.1359 1548475200 1.1355 1548482400 1.1348 1548489600 1.1353 1548496800 1.1339 1548504000 1.1345 1548511200 1.1343 1548518400 1.1410 1548525600 1.1415 1548532800 1.1411 1548540000 1.1408 1548547200 1.1414 1548554400 1.1410 1548561600 1.1348 1548568800 1.1348 1548576000 1.1414 1548583200 1.1408 1548590400 1.1435 1548597600 1.1436 1548604800 1.1502 1548612000 1.1498 1548619200 1.1497 1548626400 1.1492 1548633600 1.1495 1548640800 1.1492 1548648000 1.1491 1548655200 1.1488 1548662400 1.1493 1548669600 1.1487 1548676800 1.1423 1548684000 1.1360 1548691200 1.1423 1548698400 1.1488 1548705600 1.1494 1548712800 1.1500 1548720000 1.1445 1548727200 1.1440 1548734400 1.1505 1548741600 1.1508 1548748800 1.1509 1548756000 1.1499 1548763200 1.1499 1548770400 1.1500 1548777600 1.1498 1548784800 1.1478 1548792000 1.1492 1548799200 1.1480 1548806400 1.1481 1548813600 1.1468 1548820800 1.1457 1548828000 1.1456 1548835200 1.1452 1548842400 1.1466 1548849600 1.1466 1548856800 1.1458 1548864000 1.1490 1548871200 1.1482 1548878400 1.1429 1548885600 1.1419 1548892800 1.1436 1548900000 1.1430 1548907200 1.1430 1548914400 1.1432 1548921600 1.1427 1548928800 1.1429 1548936000 1.1439 1548943200 1.1412 1548950400 1.1397 1548957600 1.1348 1548964800 1.1422 1548972000 1.1220 1548986400 1.1498 1548979200 1.1437 1548993600 1.1500 1549000800 1.1499 1549008000 1.1500 1549015200 1.1477 1549022400 1.1481 1549029600 1.1500 1549036800 1.1501 1549044000 1.1460 1549051200 1.1500 1549058400 1.1541 1549065600 1.1526 1549072800 1.1460 1549080000 1.1588 1549087200 1.1520 1549094400 1.1401 1549101600 1.1551 1549108800 1.1610 1549116000 1.1608 1549123200 1.1620 1549130400 1.1610 1549137600 1.1631 1549144800 1.1609 1549152000 1.1613 1549159200 1.1611 1549166400 1.1553 1549173600 1.1563 1549180800 1.1624 1549188000 1.1622 1549195200 1.1625 1549202400 1.1677 1549209600 1.1673 1549216800 1.1658 1549224000 1.1659 1549231200 1.1656 1549238400 1.1655 1549245600 1.1652 1549252800 1.1685 1549260000 1.1558 1549267200 1.1605 1549274400 1.1602 1549281600 1.1684 1549288800 1.1685 1549296000 1.1716 1549303200 1.1694 1549310400 1.1772 1549317600 1.1768 1549324800 1.1766 1549332000 1.1760 1549339200 1.1766 1549346400 1.1792 1549353600 1.1784 1549360800 1.1702 1549368000 1.1722 1549375200 1.1625 1549382400 1.1565 1549389600 1.1626 1549396800 1.1722 1549404000 1.1716 1549411200 1.1721 1549418400 1.1714 1549425600 1.1651 1549432800 1.1635 1549440000 1.1637 1549447200 1.1633 1549454400 1.1641 1549461600 1.1623 1549468800 1.1645 1549476000 1.1612 1549483200 1.1644 1549490400 1.1640 1549497600 1.1647 1549504800 1.1644 1549512000 1.1459 1549519200 1.1657 1549526400 1.1656 1549533600 1.1651 1549540800 1.1462 1549548000 1.1607 1549555200 1.1612 1549562400 1.1621 1549569600 1.1624 1549576800 1.1623 1549584000 1.1626 1549591200 1.1560 1549598400 1.1564 1549605600 1.1561 1549612800 1.1630 1549620000 1.1623 1549627200 1.1688 1549634400 1.1686 1549641600 1.1690 1549648800 1.1696 1549656000 1.1628 1549663200 1.1683 1549670400 1.1686 1549677600 1.1681 1549684800 1.1621 1549692000 1.1560 1549699200 1.1623 1549706400 1.1685 1549713600 1.1671 1549720800 1.1660 1549728000 1.1584 1549735200 1.1578 1549742400 1.1583 1549749600 1.1580 1549756800 1.1661 1549764000 1.1656 1549771200 1.1660 1549778400 1.1594 1549785600 1.1598 1549792800 1.1590 1549800000 1.1592 1549807200 1.1587 1549814400 1.1654 1549821600 1.1651 1549828800 1.1656 1549836000 1.1653 1549843200 1.1655 1549850400 1.1652 1549857600 1.1657 1549864800 1.1660 1549872000 1.1663 1549879200 1.1659 1549886400 1.1591 1549893600 1.1587 1549900800 1.1585 1549908000 1.1617 1549915200 1.1616 1549922400 1.1689 1549929600 1.1689 1549936800 1.1685 1549944000 1.1691 1549951200 1.1691 1549958400 1.1632 1549965600 1.1662 1549972800 1.1701 1549980000 1.1701 1549987200 1.1706 1549994400 1.1701 1550001600 1.1703 1550008800 1.1704 1550016000 1.1703 1550023200 1.1743 1550030400 1.1747 1550037600 1.1738 1550044800 1.1655 1550052000 1.1637 1550059200 1.1712 1550066400 1.1713 1550073600 1.1731 1550080800 1.1754 1550088000 1.1788 1550095200 1.1784 1550102400 1.1723 1550109600 1.1721 1550116800 1.1658 1550124000 1.1690 1550131200 1.1630 1550138400 1.1656 1550145600 1.1613 1550152800 1.1589 1550160000 1.1618 1550167200 1.1662 1550174400 1.1678 1550181600 1.1739 1550188800 1.1745 1550196000 1.1729 1550203200 1.1745 1550210400 1.1741 1550217600 1.1672 1550224800 1.1660 1550232000 1.1654 1550239200 1.1652 1550246400 1.1655 1550253600 1.1573 1550260800 1.1573 1550268000 1.1648 1550275200 1.1652 1550282400 1.1645 1550289600 1.1649 1550296800 1.1645 1550304000 1.1647 1550311200 1.1646 1550318400 1.1587 1550325600 1.1578 1550332800 1.1502 1550340000 1.1497 1550347200 1.1516 1550354400 1.1511 1550361600 1.1513 1550368800 1.1573 1550376000 1.1558 1550383200 1.1572 1550390400 1.1577 1550397600 1.1572 1550404800 1.1574 1550412000 1.1575 1550419200 1.1575 1550426400 1.1572 1550433600 1.1637 1550440800 1.1634 1550448000 1.1634 1550455200 1.1696 1550462400 1.1700 1550469600 1.1619 1550476800 1.1700 1550484000 1.1690 1550491200 1.1693 1550498400 1.1695 1550505600 1.1695 1550512800 1.1598 1550520000 1.1676 1550527200 1.1686 1550534400 1.1751 1550541600 1.1745 1550548800 1.1689 1550556000 1.1596 1550563200 1.1725 1550570400 1.1750 1550577600 1.1755 1550584800 1.1753 1550592000 1.1755 1550599200 1.1687 1550606400 1.1687 1550613600 1.1747 1550620800 1.1811 1550628000 1.1807 1550635200 1.1812 1550642400 1.1746 1550649600 1.1751 1550656800 1.1745 1550664000 1.1745 1550671200 1.1797 1550678400 1.1782 1550685600 1.1824 1550692800 1.1768 1550700000 1.1749 1550707200 1.1825 1550714400 1.1826 1550721600 1.1832 1550728800 1.1810 1550736000 1.1827 1550743200 1.1767 1550750400 1.1765 1550757600 1.1776 1550764800 1.1851 1550772000 1.1774 1550779200 1.1778 1550786400 1.1742 1550793600 1.1778 1550800800 1.1770 1550808000 1.1686 1550815200 1.1707 1550822400 1.1713 1550829600 1.1709 1550836800 1.1712 1550844000 1.1713 1550851200 1.1697 1550858400 1.1689 1550865600 1.1630 1550872800 1.1745 1550880000 1.1747 1550887200 1.1746 1550894400 1.1564 1550901600 1.1688 1550908800 1.1690 1550916000 1.1747 1550923200 1.1747 1550930400 1.1743 1550937600 1.1745 1550944800 1.1685 1550952000 1.1741 1550959200 1.1804 1550966400 1.1748 1550973600 1.1744 1550980800 1.1732 1550988000 1.1730 1550995200 1.1749 1551002400 1.1746 1551009600 1.1747 1551016800 1.1760 1551024000 1.1787 1551031200 1.1783 1551038400 1.1784 1551045600 1.1781 1551052800 1.1781 1551060000 1.1749 1551067200 1.1746 1551074400 1.1775 1551081600 1.1779 1551088800 1.1776 1551096000 1.1777 1551103200 1.1774 1551110400 1.1774 1551117600 1.1697 1551124800 1.1820 1551132000 1.1936 1551139200 1.1979 1551146400 1.1987 1551153600 1.1991 1551160800 1.1957 1551168000 1.1961 1551175200 1.1955 1551182400 1.1957 1551189600 1.1873 1551196800 1.1895 1551204000 1.1901 1551211200 1.1899 1551218400 1.2000 1551225600 1.1944 1551232800 1.1962 1551240000 1.1949 1551247200 1.1814 1551254400 1.1852 1551261600 1.1936 1551268800 1.1960 1551276000 1.1956 1551283200 1.2020 1551290400 1.1918 1551297600 1.1955 1551304800 1.1965 1551312000 1.2001 1551319200 1.1932 1551326400 1.1917 1551333600 1.1915 1551340800 1.1919 1551348000 1.1861 1551355200 1.1983 1551362400 1.1878 1551369600 1.1917 1551376800 1.1916 1551384000 1.1915 1551391200 1.1911 1551405600 1.1914 1551398400 1.1916 1551412800 1.1920 1551420000 1.1909 1551427200 1.1897 1551434400 1.1912 1551441600 1.1861 1551448800 1.1817 1551456000 1.1960 1551463200 1.1951 1551470400 1.1953 1551477600 1.1946 1551484800 1.1890 1551492000 1.1886 1551499200 1.1951 1551506400 1.1953 1551513600 1.1951 1551520800 1.1953 1551528000 1.1954 1551535200 1.1949 1551542400 1.1951 1551549600 1.1951 1551556800 1.1951 1551564000 1.1884 1551571200 1.1887 1551578400 1.1884 1551585600 1.1872 1551592800 1.1867 1551600000 1.1868 1551607200 1.1866 1551614400 1.1868 1551621600 1.1870 1551628800 1.1872 1551636000 1.1839 1551643200 1.1844 1551650400 1.1840 1551657600 1.1846 1551664800 1.1848 1551672000 1.1847 1551679200 1.1846 1551686400 1.1800 1551693600 1.1861 1551700800 1.1773 1551708000 1.1768 1551715200 1.1771 1551722400 1.1788 1551729600 1.1786 1551736800 1.1841 1551744000 1.1845 1551751200 1.1836 1551758400 1.1837 1551765600 1.1832 1551772800 1.1839 1551780000 1.1835 1551787200 1.1772 1551794400 1.1832 1551801600 1.1773 1551808800 1.1810 1551816000 1.1832 1551823200 1.1830 1551830400 1.1838 1551837600 1.1835 1551844800 1.1838 1551852000 1.1833 1551859200 1.1796 1551866400 1.1792 1551873600 1.1798 1551880800 1.1815 1551888000 1.1841 1551895200 1.1836 1551902400 1.1804 1551909600 1.1800 1551916800 1.1802 1551924000 1.1815 1551931200 1.1821 1551938400 1.1787 1551945600 1.1817 1551952800 1.1817 1551960000 1.1827 1551967200 1.1790 1551974400 1.1925 1551981600 1.1857 1551988800 1.1820 1551996000 1.1950 1552003200 1.1945 1552010400 1.1971 1552017600 1.1968 1552024800 1.1950 1552032000 1.1958 1552039200 1.1951 1552046400 1.1893 1552053600 1.1903 1552060800 1.1954 1552068000 1.1930 1552075200 1.1920 1552082400 1.1959 1552089600 1.1969 1552096800 1.1960 1552104000 1.1887 1552111200 1.1870 1552118400 1.1903 1552125600 1.1960 1552132800 1.1964 1552140000 1.1900 1552147200 1.1902 1552154400 1.1959 1552161600 1.1962 1552168800 1.1956 1552176000 1.1962 1552183200 1.1959 1552190400 1.1945 1552197600 1.1928 1552204800 1.1931 1552212000 1.1927 1552219200 1.1928 1552226400 1.1926 1552233600 1.1928 1552240800 1.1926 1552248000 1.1928 1552255200 1.1926 1552262400 1.1926 1552269600 1.1925 1552276800 1.1862 1552284000 1.1922 1552291200 1.1892 1552298400 1.1921 1552305600 1.1923 1552312800 1.1989 1552320000 1.2056 1552327200 1.2048 1552334400 1.2016 1552341600 1.2008 1552348800 1.1948 1552356000 1.2001 1552363200 1.2041 1552370400 1.1872 1552377600 1.1920 1552384800 1.2005 1552392000 1.2016 1552399200 1.1934 1552406400 1.2046 1552413600 1.1966 1552420800 1.1910 1552428000 1.2037 1552435200 1.2041 1552442400 1.1990 1552449600 1.1974 1552456800 1.2035 1552464000 1.2055 1552471200 1.2048 1552478400 1.2065 1552485600 1.2061 1552492800 1.2062 1552500000 1.1815 1552507200 1.2000 1552514400 1.2056 1552521600 1.2058 1552528800 1.2009 1552536000 1.1952 1552543200 1.1954 1552550400 1.1948 1552557600 1.1942 1552564800 1.2005 1552572000 1.1959 1552579200 1.2008 1552586400 1.1944 1552593600 1.1824 1552600800 1.1866 1552608000 1.1808 1552615200 1.1867 1552622400 1.1749 1552629600 1.1759 1552636800 1.1828 1552644000 1.1824 1552651200 1.1872 1552658400 1.1885 1552665600 1.1761 1552672800 1.1875 1552680000 1.1876 1552687200 1.1889 1552694400 1.1892 1552701600 1.1949 1552708800 1.1923 1552716000 1.1789 1552723200 1.1729 1552730400 1.1800 1552737600 1.1863 1552744800 1.1711 1552752000 1.1817 1552759200 1.1800 1552766400 1.1797 1552773600 1.1794 1552780800 1.1794 1552788000 1.1790 1552795200 1.1797 1552802400 1.1777 1552809600 1.1781 1552816800 1.1778 1552824000 1.1780 1552831200 1.1778 1552838400 1.1854 1552845600 1.1784 1552852800 1.1840 1552860000 1.1835 1552867200 1.1782 1552874400 1.1853 1552881600 1.1855 1552888800 1.1861 1552896000 1.1855 1552903200 1.1847 1552910400 1.1845 1552917600 1.1858 1552924800 1.1859 1552932000 1.1915 1552939200 1.1851 1552946400 1.1906 1552953600 1.1833 1552960800 1.1849 1552968000 1.1851 1552975200 1.1841 1552982400 1.1825 1552989600 1.1826 1552996800 1.1821 1553004000 1.1762 1553011200 1.1838 1553018400 1.1816 1553025600 1.1819 1553032800 1.1867 1553040000 1.1865 1553047200 1.1846 1553054400 1.1820 1553061600 1.1788 1553068800 1.1868 1553076000 1.1859 1553083200 1.1803 1553090400 1.1736 1553097600 1.1798 1553104800 1.1733 1553112000 1.1734 1553119200 1.1719 1553126400 1.1736 1553133600 1.1552 1553140800 1.1617 1553148000 1.1598 1553155200 1.1527 1553162400 1.1733 1553169600 1.1731 1553176800 1.1733 1553184000 1.1734 1553191200 1.1709 1553198400 1.1725 1553205600 1.1707 1553212800 1.1722 1553220000 1.1719 1553227200 1.1667 1553234400 1.1722 1553241600 1.1691 1553248800 1.1736 1553256000 1.1775 1553263200 1.1752 1553270400 1.1741 1553277600 1.1733 1553284800 1.1732 1553292000 1.1697 1553299200 1.1639 1553306400 1.1574 1553313600 1.1640 1553320800 1.1648 1553328000 1.1608 1553335200 1.1603 1553342400 1.1549 1553349600 1.1576 1553356800 1.1641 1553364000 1.1631 1553392800 1.1693 1553400000 1.1697 1553407200 1.1693 1553414400 1.1699 1553421600 1.1739 1553428800 1.1739 1553436000 1.1784 1553443200 1.1802 1553450400 1.1797 1553457600 1.1800 1553464800 1.1798 1553472000 1.1803 1553479200 1.1800 1553486400 1.1804 1553493600 1.1802 1553500800 1.1747 1553508000 1.1742 1553515200 1.1744 1553522400 1.1737 1553529600 1.1782 1553536800 1.1778 1553544000 1.1749 1553551200 1.1739 1553558400 1.1741 1553565600 1.1741 1553572800 1.1709 1553580000 1.1722 1553587200 1.1723 1553594400 1.1720 1553601600 1.1724 1553608800 1.1648 1553616000 1.1703 1553623200 1.1756 1553630400 1.1814 1553637600 1.1810 1553644800 1.1812 1553652000 1.1748 1553659200 1.1752 1553666400 1.1746 1553673600 1.1778 1553680800 1.1758 1553688000 1.1759 1553695200 1.1767 1553702400 1.1777 1553709600 1.1757 1553716800 1.1765 1553724000 1.1822 1553731200 1.1849 1553738400 1.1833 1553745600 1.1834 1553752800 1.1820 1553760000 1.1745 1553767200 1.1783 1553774400 1.1810 1553781600 1.1807 1553788800 1.1807 1553796000 1.1743 1553803200 1.1747 1553810400 1.1747 1553817600 1.1748 1553824800 1.1744 1553832000 1.1747 1553839200 1.1746 1553846400 1.1690 1553853600 1.1665 1553860800 1.1609 1553868000 1.1639 1553875200 1.1583 1553882400 1.1577 1553889600 1.1530 1553896800 1.1596 1553904000 1.1657 1553911200 1.1655 1553918400 1.1652 1553925600 1.1529 1553932800 1.1595 1553940000 1.1604 1553947200 1.1535 1553954400 1.1529 1553961600 1.1530 1553968800 1.1534 1553976000 1.1535 1553983200 1.1532 1553990400 1.1535 1553997600 1.1609 1554004800 1.1595 1554012000 1.1593 1554019200 1.1599 1554026400 1.1583 1554033600 1.1584 1554040800 1.1554 1554048000 1.1588 1554055200 1.1585 1554062400 1.1594 1554069600 1.1586 1554084000 1.1584 1554076800 1.1591 1554091200 1.1586 1554098400 1.1522 1554105600 1.1564 1554112800 1.1555 1554120000 1.1504 1554127200 1.1428 1554134400 1.1433 1554141600 1.1355 1554148800 1.1360 1554156000 1.1351 1554163200 1.1414 1554170400 1.1409 1554177600 1.1417 1554184800 1.1414 1554192000 1.1457 1554199200 1.1475 1554206400 1.1483 1554213600 1.1479 1554220800 1.1479 1554228000 1.1398 1554235200 1.1461 1554242400 1.1454 1554249600 1.1458 1554256800 1.1453 1554264000 1.1397 1554271200 1.1452 1554278400 1.1454 1554285600 1.1440 1554292800 1.1489 1554300000 1.1485 1554307200 1.1457 1554314400 1.1483 1554321600 1.1427 1554328800 1.1429 1554336000 1.1446 1554343200 1.1442 1554350400 1.1443 1554357600 1.1499 1554364800 1.1497 1554372000 1.1495 1554379200 1.1497 1554386400 1.1495 1554393600 1.1436 1554400800 1.1402 1554408000 1.1464 1554415200 1.1446 1554422400 1.1446 1554429600 1.1443 1554436800 1.1448 1554444000 1.1440 1554451200 1.1442 1554458400 1.1448 1554465600 1.1444 1554472800 1.1418 1554480000 1.1357 1554487200 1.1414 1554494400 1.1398 1554501600 1.1409 1554508800 1.1408 1554516000 1.1351 1554523200 1.1356 1554530400 1.1365 1554537600 1.1358 1554544800 1.1366 1554552000 1.1396 1554559200 1.1397 1554566400 1.1412 1554573600 1.1409 1554580800 1.1405 1554588000 1.1411 1554595200 1.1433 1554602400 1.1418 1554609600 1.1418 1554616800 1.1424 1554624000 1.1418 1554631200 1.1370 1554638400 1.1374 1554645600 1.1384 1554652800 1.1376 1554660000 1.1379 1554667200 1.1375 1554674400 1.1371 1554681600 1.1369 1554688800 1.1371 1554696000 1.1355 1554703200 1.1357 1554710400 1.1356 1554717600 1.1357 1554724800 1.1383 1554732000 1.1378 1554739200 1.1362 1554746400 1.1373 1554753600 1.1345 1554760800 1.1320 1554768000 1.1330 1554775200 1.1334 1554782400 1.1366 1554789600 1.1308 1554796800 1.1371 1554804000 1.1362 1554811200 1.1319 1554818400 1.1371 1554825600 1.1362 1554832800 1.1359 1554840000 1.1358 1554847200 1.1356 1554854400 1.1357 1554861600 1.1354 1554868800 1.1356 1554876000 1.1352 1554883200 1.1352 1554890400 1.1334 1554897600 1.1327 1554904800 1.1329 1554912000 1.1325 1554919200 1.1307 1554926400 1.1310 1554933600 1.1308 1554940800 1.1310 1554948000 1.1305 1554955200 1.1220 1554962400 1.1273 1554969600 1.1275 1554976800 1.1265 1554984000 1.1266 1554991200 1.1259 1554998400 1.1265 1555005600 1.1265 1555012800 1.1265 1555020000 1.1262 1555027200 1.1291 1555034400 1.1290 1555041600 1.1295 1555048800 1.1315 1555056000 1.1313 1555063200 1.1312 1555070400 1.1374 1555077600 1.1372 1555084800 1.1376 1555092000 1.1402 1555099200 1.1402 1555106400 1.1455 1555113600 1.1487 1555120800 1.1493 1555128000 1.1507 1555135200 1.1452 1555142400 1.1447 1555149600 1.1441 1555156800 1.1559 1555164000 1.1554 1555171200 1.1557 1555178400 1.1553 1555185600 1.1584 1555192800 1.1585 1555200000 1.1589 1555207200 1.1585 1555214400 1.1590 1555221600 1.1582 1555228800 1.1597 1555236000 1.1591 1555243200 1.1592 1555250400 1.1650 1555257600 1.1642 1555264800 1.1641 1555272000 1.1649 1555279200 1.1579 1555286400 1.1585 1555293600 1.1589 1555300800 1.1592 1555308000 1.1590 1555315200 1.1591 1555322400 1.1587 1555329600 1.1633 1555336800 1.1666 1555344000 1.1670 1555351200 1.1667 1555358400 1.1666 1555365600 1.1662 1555372800 1.1639 1555380000 1.1608 1555387200 1.1592 1555394400 1.1528 1555401600 1.1546 1555408800 1.1541 1555416000 1.1537 1555423200 1.1526 1555430400 1.1539 1555437600 1.1483 1555444800 1.1500 1555452000 1.1500 1555459200 1.1532 1555466400 1.1542 1555473600 1.1498 1555480800 1.1556 1555488000 1.1557 1555495200 1.1536 1555502400 1.1533 1555509600 1.1516 1555516800 1.1511 1555524000 1.1507 1555531200 1.1510 1555538400 1.1448 1555545600 1.1397 1555552800 1.1394 1555560000 1.1431 1555567200 1.1431 1555574400 1.1427 1555581600 1.1448 1555588800 1.1436 1555596000 1.1404 1555603200 1.1466 1555610400 1.1443 1555617600 1.1448 1555624800 1.1460 1555632000 1.1449 1555639200 1.1463 1555646400 1.1464 1555653600 1.1480 1555660800 1.1479 1555668000 1.1471 1555675200 1.1475 1555682400 1.1446 1555689600 1.1448 1555696800 1.1432 1555704000 1.1434 1555711200 1.1461 1555718400 1.1460 1555725600 1.1455 1555732800 1.1457 1555740000 1.1469 1555747200 1.1473 1555754400 1.1465 1555761600 1.1556 1555768800 1.1545 1555776000 1.1548 1555783200 1.1534 1555790400 1.1554 1555797600 1.1422 1555804800 1.1489 1555812000 1.1480 1555819200 1.1483 1555826400 1.1475 1555833600 1.1492 1555840800 1.1527 1555848000 1.1488 1555855200 1.1486 1555862400 1.1488 1555869600 1.1485 1555876800 1.1433 1555884000 1.1481 1555891200 1.1487 1555898400 1.1482 1555905600 1.1497 1555912800 1.1489 1555920000 1.1476 1555927200 1.1490 1555934400 1.1491 1555941600 1.1484 1555948800 1.1370 1555956000 1.1471 1555963200 1.1535 1555970400 1.1542 1555977600 1.1491 1555984800 1.1473 1555992000 1.1508 1555999200 1.1508 1556006400 1.1510 1556013600 1.1426 1556020800 1.1469 1556028000 1.1466 1556035200 1.1486 1556042400 1.1485 1556049600 1.1487 1556056800 1.1484 1556064000 1.1443 1556071200 1.1494 1556078400 1.1301 1556085600 1.1379 1556092800 1.1417 1556100000 1.1475 1556107200 1.1479 1556114400 1.1457 1556121600 1.1461 1556128800 1.1465 1556136000 1.1466 1556143200 1.1403 1556150400 1.1409 1556157600 1.1349 1556164800 1.1254 1556172000 1.1243 1556179200 1.1272 1556186400 1.1345 1556193600 1.1405 1556200800 1.1362 1556208000 1.1517 1556215200 1.1510 1556222400 1.1429 1556229600 1.1416 1556236800 1.1381 1556244000 1.1437 1556251200 1.1435 1556258400 1.1348 1556265600 1.1349 1556272800 1.1347 1556280000 1.1336 1556287200 1.1310 1556294400 1.1425 1556301600 1.1420 1556308800 1.1422 1556316000 1.1481 1556323200 1.1481 1556330400 1.1469 1556337600 1.1426 1556344800 1.1421 1556352000 1.1432 1556359200 1.1363 1556366400 1.1365 1556373600 1.1345 1556380800 1.1352 1556388000 1.1293 1556395200 1.1294 1556402400 1.1292 1556409600 1.1349 1556416800 1.1349 1556424000 1.1355 1556431200 1.1289 1556438400 1.1297 1556445600 1.1291 1556452800 1.1288 1556460000 1.1261 1556467200 1.1265 1556474400 1.1289 1556481600 1.1291 1556488800 1.1328 1556496000 1.1301 1556503200 1.1289 1556510400 1.1292 1556517600 1.1283 1556524800 1.1284 1556532000 1.1281 1556539200 1.1368 1556546400 1.1393 1556553600 1.1401 1556560800 1.1399 1556568000 1.1340 1556575200 1.1450 1556582400 1.1405 1556589600 1.1409 1556596800 1.1353 1556604000 1.1362 1556611200 1.1357 1556618400 1.1412 1556625600 1.1379 1556632800 1.1565 1556640000 1.1564 1556647200 1.1563 1556654400 1.1625 1556661600 1.1622 1556676000 1.1622 1556668800 1.1625 1556683200 1.1629 1556690400 1.1675 1556697600 1.1624 1556704800 1.1623 1556712000 1.1625 1556719200 1.1561 1556726400 1.1619 1556733600 1.1565 1556740800 1.1570 1556748000 1.1574 1556755200 1.1571 1556762400 1.1562 1556769600 1.1565 1556776800 1.1565 1556784000 1.1511 1556791200 1.1506 1556798400 1.1512 1556805600 1.1521 1556812800 1.1545 1556820000 1.1480 1556827200 1.1583 1556834400 1.1536 1556841600 1.1564 1556848800 1.1550 1556856000 1.1565 1556863200 1.1544 1556870400 1.1545 1556877600 1.1486 1556884800 1.1483 1556892000 1.1511 1556899200 1.1485 1556906400 1.1524 1556913600 1.1525 1556920800 1.1412 1556928000 1.1416 1556935200 1.1428 1556942400 1.1427 1556949600 1.1452 1556956800 1.1449 1556964000 1.1451 1556971200 1.1453 1556978400 1.1387 1556985600 1.1459 1556992800 1.1441 1557000000 1.1445 1557007200 1.1447 1557014400 1.1437 1557021600 1.1447 1557028800 1.1446 1557036000 1.1445 1557043200 1.1414 1557050400 1.1423 1557057600 1.1411 1557064800 1.1423 1557072000 1.1424 1557079200 1.1419 1557086400 1.1422 1557093600 1.1417 1557100800 1.1421 1557108000 1.1415 1557115200 1.1415 1557122400 1.1412 1557129600 1.1413 1557136800 1.1406 1557144000 1.1418 1557151200 1.1360 1557158400 1.1334 1557165600 1.1394 1557172800 1.1455 1557180000 1.1357 1557187200 1.1361 1557194400 1.1414 1557201600 1.1407 1557208800 1.1406 1557216000 1.1408 1557223200 1.1393 1557230400 1.1391 1557237600 1.1436 1557244800 1.1523 1557252000 1.1436 1557259200 1.1445 1557266400 1.1440 1557273600 1.1442 1557280800 1.1393 1557288000 1.1450 1557295200 1.1449 1557302400 1.1396 1557309600 1.1387 1557316800 1.1427 1557324000 1.1464 1557331200 1.1453 1557338400 1.1397 1557345600 1.1406 1557352800 1.1349 1557360000 1.1379 1557367200 1.1327 1557374400 1.1375 1557381600 1.1375 1557388800 1.1378 1557396000 1.1379 1557403200 1.1392 1557410400 1.1387 1557417600 1.1323 1557424800 1.1318 1557432000 1.1372 1557439200 1.1255 1557446400 1.1324 1557453600 1.1349 1557460800 1.1349 1557468000 1.1355 1557475200 1.1358 1557482400 1.1348 1557489600 1.1351 1557496800 1.1292 1557504000 1.1334 1557511200 1.1332 1557518400 1.1329 1557525600 1.1328 1557532800 1.1341 1557540000 1.1326 1557547200 1.1329 1557554400 1.1326 1557561600 1.1323 1557568800 1.1208 1557576000 1.1208 1557583200 1.1334 1557590400 1.1280 1557597600 1.1274 1557604800 1.1280 1557612000 1.1273 1557619200 1.1279 1557626400 1.1287 1557633600 1.1276 1557640800 1.1274 1557648000 1.1282 1557655200 1.1272 1557662400 1.1269 1557669600 1.1322 1557676800 1.1328 1557684000 1.1327 1557691200 1.1328 1557698400 1.1341 1557705600 1.1287 1557712800 1.1329 1557720000 1.1333 1557727200 1.1331 1557734400 1.1331 1557741600 1.1269 1557748800 1.1274 1557756000 1.1270 1557763200 1.1325 1557770400 1.1332 1557777600 1.1337 1557784800 1.1341 1557792000 1.1334 1557799200 1.1333 1557806400 1.1307 1557813600 1.1305 1557820800 1.1308 1557828000 1.1271 1557835200 1.1327 1557842400 1.1255 1557849600 1.1258 1557856800 1.1252 1557864000 1.1280 1557871200 1.1277 1557878400 1.1261 1557885600 1.1280 1557892800 1.1279 1557900000 1.1217 1557907200 1.1231 1557914400 1.1288 1557921600 1.1313 1557928800 1.1307 1557936000 1.1308 1557943200 1.1366 1557950400 1.1369 1557957600 1.1364 1557964800 1.1372 1557972000 1.1368 1557979200 1.1313 1557986400 1.1305 1557993600 1.1313 1558000800 1.1305 1558008000 1.1311 1558015200 1.1321 1558022400 1.1324 1558029600 1.1295 1558036800 1.1273 1558044000 1.1273 1558051200 1.1267 1558058400 1.1268 1558065600 1.1236 1558072800 1.1220 1558080000 1.1159 1558087200 1.1237 1558094400 1.1241 1558101600 1.1244 1558108800 1.1255 1558116000 1.1247 1558123200 1.1306 1558130400 1.1330 1558137600 1.1337 1558144800 1.1334 1558152000 1.1333 1558159200 1.1288 1558166400 1.1339 1558173600 1.1330 1558180800 1.1328 1558188000 1.1325 1558195200 1.1339 1558202400 1.1397 1558209600 1.1399 1558216800 1.1410 1558224000 1.1414 1558231200 1.1409 1558238400 1.1356 1558245600 1.1393 1558252800 1.1395 1558260000 1.1393 1558267200 1.1379 1558274400 1.1393 1558281600 1.1394 1558288800 1.1390 1558296000 1.1392 1558303200 1.1400 1558310400 1.1390 1558317600 1.1386 1558324800 1.1389 1558332000 1.1387 1558339200 1.1394 1558346400 1.1389 1558353600 1.1391 1558360800 1.1446 1558368000 1.1458 1558375200 1.1448 1558382400 1.1409 1558389600 1.1468 1558396800 1.1583 1558404000 1.1586 1558411200 1.1529 1558418400 1.1578 1558425600 1.1562 1558432800 1.1562 1558440000 1.1597 1558447200 1.1461 1558454400 1.1523 1558461600 1.1619 1558468800 1.1664 1558476000 1.1603 1558483200 1.1580 1558490400 1.1549 1558497600 1.1611 1558504800 1.1534 1558512000 1.1608 1558519200 1.1544 1558526400 1.1630 1558533600 1.1652 1558540800 1.1707 1558548000 1.1769 1558555200 1.1783 1558562400 1.1734 1558569600 1.1725 1558576800 1.1668 1558584000 1.1673 1558591200 1.1670 1558598400 1.1667 1558605600 1.1667 1558612800 1.1666 1558620000 1.1661 1558627200 1.1680 1558634400 1.1692 1558641600 1.1654 1558648800 1.1635 1558656000 1.1640 1558663200 1.1632 1558670400 1.1404 1558677600 1.1551 1558684800 1.1550 1558692000 1.1515 1558699200 1.1622 1558706400 1.1619 1558713600 1.1623 1558720800 1.1651 1558728000 1.1591 1558735200 1.1603 1558742400 1.1597 1558749600 1.1594 1558756800 1.1542 1558764000 1.1596 1558771200 1.1597 1558778400 1.1651 1558785600 1.1651 1558792800 1.1648 1558800000 1.1624 1558807200 1.1681 1558814400 1.1685 1558821600 1.1677 1558828800 1.1708 1558836000 1.1707 1558843200 1.1708 1558850400 1.1707 1558857600 1.1708 1558864800 1.1708 1558872000 1.1677 1558879200 1.1679 1558886400 1.1679 1558893600 1.1703 1558900800 1.1705 1558908000 1.1700 1558915200 1.1702 1558922400 1.1699 1558929600 1.1700 1558936800 1.1698 1558944000 1.1708 1558951200 1.1702 1558958400 1.1664 1558965600 1.1567 1558972800 1.1745 1558980000 1.1739 1558987200 1.1798 1558994400 1.1740 1559001600 1.1742 1559008800 1.1727 1559016000 1.1719 1559023200 1.1743 1559030400 1.1752 1559037600 1.1629 1559044800 1.1637 1559052000 1.1627 1559059200 1.1554 1559066400 1.1613 1559073600 1.1714 1559080800 1.1709 1559088000 1.1776 1559095200 1.1779 1559102400 1.1724 1559109600 1.1829 1559116800 1.1824 1559124000 1.1762 1559131200 1.1765 1559138400 1.1765 1559145600 1.1738 1559152800 1.1777 1559160000 1.1753 1559167200 1.1719 1559174400 1.1710 1559181600 1.0188 1559188800 1.1769 1559196000 1.1649 1559203200 1.1648 1559210400 1.1703 1559217600 1.1592 1559224800 1.1762 1559232000 1.1768 1559239200 1.1749 1559246400 1.1753 1559253600 1.1807 1559260800 1.1752 1559268000 1.1741 1559275200 1.1717 1559282400 1.1601 1559289600 1.1689 1559296800 1.1605 1559304000 1.1936 1559311200 1.1821 1559318400 1.1888 1559325600 1.1883 1559332800 1.1826 1559340000 1.1927 1559354400 1.1944 1559347200 1.1943 1559361600 1.1950 1559368800 1.1948 1559376000 1.1948 1559383200 1.1939 1559390400 1.1886 1559397600 1.1884 1559404800 1.1830 1559412000 1.1887 1559419200 1.1824 1559426400 1.1756 1559433600 1.1769 1559440800 1.1883 1559448000 1.1828 1559455200 1.1883 1559462400 1.1882 1559469600 1.1946 1559476800 1.1949 1559484000 1.1880 1559491200 1.1940 1559498400 1.1972 1559505600 1.1932 1559512800 1.1932 1559520000 1.1938 1559527200 1.1943 1559534400 1.1940 1559541600 1.1937 1559548800 1.1935 1559556000 1.1923 1559563200 1.1937 1559570400 1.1935 1559577600 1.1978 1559584800 1.1976 1559592000 1.2040 1559599200 1.1987 1559606400 1.1928 1559613600 1.1977 1559620800 1.1979 1559628000 1.1978 1559635200 1.1862 1559642400 1.1803 1559649600 1.1824 1559656800 1.1894 1559664000 1.1909 1559671200 1.1903 1559678400 1.1959 1559685600 1.2016 1559692800 1.2022 1559700000 1.2017 1559707200 1.2004 1559714400 1.2057 1559721600 1.2060 1559728800 1.1882 1559736000 1.1830 1559743200 1.1932 1559750400 1.2018 1559757600 1.2005 1559764800 1.1914 1559772000 1.2026 1559779200 1.2018 1559786400 1.2111 1559793600 1.2049 1559800800 1.1994 1559808000 1.2054 1559815200 1.2057 1559822400 1.2083 1559829600 1.1967 1559836800 1.1920 1559844000 1.2007 1559851200 1.1934 1559858400 1.1992 1559865600 1.1998 1559872800 1.1994 1559880000 1.1968 1559887200 1.1915 1559894400 1.1902 1559901600 1.1959 1559908800 1.1963 1559916000 1.1947 1559923200 1.1922 1559930400 1.1972 1559937600 1.1922 1559944800 1.1920 1559952000 1.1859 1559959200 1.1918 1559966400 1.1920 1559973600 1.1959 1559980800 1.1920 1559988000 1.1912 1559995200 1.1922 1560002400 1.1912 1560009600 1.1914 1560016800 1.1909 1560024000 1.1986 1560031200 1.1974 1560038400 1.1991 1560045600 1.1989 1560052800 1.1992 1560060000 1.1993 1560067200 1.1963 1560074400 1.1985 1560081600 1.1987 1560088800 1.1960 1560096000 1.1965 1560103200 1.1988 1560110400 1.1989 1560117600 1.1986 1560124800 1.2161 1560132000 1.2157 1560139200 1.2138 1560146400 1.2133 1560153600 1.2136 1560160800 1.2133 1560168000 1.2163 1560175200 1.2161 1560182400 1.2277 1560189600 1.2334 1560196800 1.2356 1560204000 1.2356 1560211200 1.2336 1560218400 1.2214 1560225600 1.2216 1560232800 1.2241 1560240000 1.2252 1560247200 1.2233 1560254400 1.2235 1560261600 1.2347 1560268800 1.2295 1560276000 1.2317 1560283200 1.2262 1560290400 1.2267 1560297600 1.2209 1560304800 1.2250 1560312000 1.2285 1560319200 1.2269 1560326400 1.2205 1560333600 1.2269 1560340800 1.2272 1560348000 1.2243 1560355200 1.2267 1560362400 1.2320 1560369600 1.2202 1560376800 1.2324 1560384000 1.2381 1560391200 1.2380 1560398400 1.2317 1560405600 1.2296 1560412800 1.2250 1560420000 1.2241 1560427200 1.2229 1560434400 1.2350 1560441600 1.2239 1560448800 1.2255 1560456000 1.2329 1560463200 1.2337 1560470400 1.2297 1560477600 1.2292 1560484800 1.2225 1560492000 1.2224 1560499200 1.2221 1560506400 1.2222 1560513600 1.2222 1560520800 1.2223 1560528000 1.2222 1560535200 1.2279 1560542400 1.2285 1560549600 1.2271 1560556800 1.2202 1560564000 1.2157 1560571200 1.2154 1560578400 1.2192 1560585600 1.2194 1560592800 1.2190 1560600000 1.2191 1560607200 1.2201 1560614400 1.2217 1560621600 1.2217 1560628800 1.2192 1560636000 1.2203 1560643200 1.2251 1560650400 1.2258 1560657600 1.2259 1560664800 1.2257 1560672000 1.2249 1560679200 1.2257 1560686400 1.2267 1560693600 1.2250 1560700800 1.2182 1560708000 1.2192 1560715200 1.2247 1560722400 1.2241 1560729600 1.2316 1560736800 1.2259 1560744000 1.2263 1560751200 1.2248 1560758400 1.2247 1560765600 1.2247 1560772800 1.2286 1560780000 1.2291 1560787200 1.2311 1560794400 1.2283 1560801600 1.2281 1560808800 1.2199 1560816000 1.2217 1560823200 1.2285 1560830400 1.2252 1560837600 1.2253 1560844800 1.2292 1560852000 1.2284 1560859200 1.2253 1560866400 1.2246 1560873600 1.2252 1560880800 1.2271 1560888000 1.2226 1560895200 1.2241 1560902400 1.2242 1560909600 1.2246 1560916800 1.2229 1560924000 1.2236 1560931200 1.2196 1560938400 1.2208 1560945600 1.2202 1560952800 1.2286 1560960000 1.2219 1560967200 1.2269 1560974400 1.2376 1560981600 1.2272 1560988800 1.2266 1560996000 1.2184 1561003200 1.2172 1561010400 1.2140 1561017600 1.2031 1561024800 1.2114 1561032000 1.2104 1561039200 1.2169 1561046400 1.2108 1561053600 1.2043 1561060800 1.2135 1561068000 1.2135 1561075200 1.2196 1561082400 1.2188 1561089600 1.2113 1561096800 1.2153 1561104000 1.2168 1561111200 1.2171 1561118400 1.2116 1561125600 1.2168 1561132800 1.2162 1561140000 1.2158 1561147200 1.2222 1561154400 1.2199 1561161600 1.2196 1561168800 1.2201 1561176000 1.2181 1561183200 1.2230 1561190400 1.2228 1561197600 1.2231 1561204800 1.2240 1561212000 1.2173 1561219200 1.2179 1561226400 1.2236 1561233600 1.2167 1561240800 1.2221 1561248000 1.2230 1561255200 1.2227 1561262400 1.2230 1561269600 1.2232 1561276800 1.2240 1561284000 1.2230 1561291200 1.2231 1561298400 1.2226 1561305600 1.2183 1561312800 1.2228 1561320000 1.2246 1561327200 1.2239 1561334400 1.2240 1561341600 1.2224 1561348800 1.2235 1561356000 1.2232 1561363200 1.2231 1561370400 1.2194 1561377600 1.2214 1561384800 1.2195 1561392000 1.2205 1561399200 1.2125 1561406400 1.2150 1561413600 1.2160 1561420800 1.2175 1561428000 1.2235 1561435200 1.2212 1561442400 1.2240 1561449600 1.2240 1561456800 1.2237 1561464000 1.2264 1561471200 1.2296 1561478400 1.2287 1561485600 1.2336 1561492800 1.2290 1561500000 1.2287 1561507200 1.2287 1561514400 1.2279 1561521600 1.2177 1561528800 1.2286 1561536000 1.2273 1561543200 1.2264 1561550400 1.2265 1561557600 1.2295 1561564800 1.2314 1561572000 1.2424 1561579200 1.2425 1561586400 1.2426 1561593600 1.2432 1561600800 1.2399 1561608000 1.2400 1561615200 1.2491 1561622400 1.2473 1561629600 1.2499 1561636800 1.2420 1561644000 1.2442 1561651200 1.2459 1561658400 1.2507 1561665600 1.2405 1561672800 1.2234 1561680000 1.2291 1561687200 1.2293 1561694400 1.2289 1561701600 1.2282 1561708800 1.2279 1561716000 1.2221 1561723200 1.2220 1561730400 1.2257 1561737600 1.2241 1561744800 1.2170 1561752000 1.2211 1561759200 1.2253 1561766400 1.2265 1561773600 1.2264 1561780800 1.2268 1561788000 1.2235 1561795200 1.2243 1561802400 1.2213 1561809600 1.2106 1561816800 1.2137 1561824000 1.2263 1561831200 1.2184 1561838400 1.2231 1561845600 1.2285 1561852800 1.2350 1561860000 1.2347 1561867200 1.2299 1561874400 1.2300 1561881600 1.2302 1561888800 1.2295 1561896000 1.2300 1561903200 1.2320 1561910400 1.2321 1561917600 1.2295 1561924800 1.2295 1561932000 1.2295 1561946400 1.2296 1561939200 1.2290 1561953600 1.2246 1561960800 1.2185 1561968000 1.2181 1561975200 1.2187 1561982400 1.2187 1561989600 1.2181 1561996800 1.2233 1562004000 1.2209 1562011200 1.2207 1562018400 1.2265 1562025600 1.2250 1562032800 1.2248 1562040000 1.2281 1562047200 1.2336 1562054400 1.2336 1562061600 1.2314 1562068800 1.2363 1562076000 1.2358 1562083200 1.2349 1562090400 1.2325 1562097600 1.2338 1562104800 1.2336 1562112000 1.2352 1562119200 1.2323 1562126400 1.2326 1562133600 1.2320 1562140800 1.2321 1562148000 1.2152 1562155200 1.2297 1562162400 1.2284 1562169600 1.2256 1562176800 1.2241 1562184000 1.2238 1562191200 1.2322 1562198400 1.2319 1562205600 1.2313 1562212800 1.2332 1562220000 1.2291 1562227200 1.2295 1562234400 1.2290 1562241600 1.2262 1562248800 1.2237 1562256000 1.2221 1562263200 1.2231 1562270400 1.2229 1562277600 1.2212 1562284800 1.2223 1562292000 1.2166 1562299200 1.2204 1562306400 1.2178 1562313600 1.2177 1562320800 1.2173 1562328000 1.2215 1562335200 1.2289 1562342400 1.2221 1562349600 1.2286 1562356800 1.2293 1562364000 1.2288 1562371200 1.2292 1562378400 1.2286 1562385600 1.2225 1562392800 1.2309 1562400000 1.2285 1562407200 1.2277 1562414400 1.2293 1562421600 1.2350 1562428800 1.2414 1562436000 1.2372 1562443200 1.2316 1562450400 1.2312 1562457600 1.2368 1562464800 1.2364 1562472000 1.2390 1562479200 1.2326 1562486400 1.2271 1562493600 1.2268 1562500800 1.2242 1562508000 1.2254 1562515200 1.2246 1562522400 1.2245 1562529600 1.2142 1562536800 1.2245 1562544000 1.2232 1562551200 1.2164 1562558400 1.2208 1562565600 1.2254 1562572800 1.2257 1562580000 1.2254 1562587200 1.2212 1562594400 1.2261 1562601600 1.2302 1562608800 1.2196 1562616000 1.2254 1562623200 1.2268 1562630400 1.2281 1562637600 1.2202 1562644800 1.2312 1562652000 1.2247 1562659200 1.2337 1562666400 1.2237 1562673600 1.2201 1562680800 1.2298 1562688000 1.2259 1562695200 1.2212 1562702400 1.2216 1562709600 1.2170 1562716800 1.2264 1562724000 1.2271 1562731200 1.2282 1562738400 1.2337 1562745600 1.2354 1562752800 1.2350 1562760000 1.2311 1562767200 1.2344 1562774400 1.2322 1562781600 1.2323 1562788800 1.2310 1562796000 1.2244 1562803200 1.2308 1562810400 1.2296 1562817600 1.2271 1562824800 1.2270 1562832000 1.2380 1562839200 1.2380 1562846400 1.2362 1562853600 1.2363 1562860800 1.2359 1562868000 1.2383 1562875200 1.2419 1562882400 1.2405 1562889600 1.2403 1562896800 1.2404 1562904000 1.2419 1562911200 1.2433 1562918400 1.2426 1562925600 1.2350 1562932800 1.2429 1562940000 1.2411 1562947200 1.2364 1562954400 1.2325 1562961600 1.2264 1562968800 1.2318 1562976000 1.2322 1562983200 1.2360 1562990400 1.2367 1562997600 1.2364 1563004800 1.2387 1563012000 1.2434 1563019200 1.2423 1563026400 1.2421 1563033600 1.2422 1563040800 1.2430 1563048000 1.2434 1563055200 1.2433 1563062400 1.2421 1563069600 1.2430 1563076800 1.2447 1563084000 1.2441 1563091200 1.2443 1563098400 1.2457 1563105600 1.2418 1563112800 1.2412 1563120000 1.2414 1563127200 1.2401 1563134400 1.2386 1563141600 1.2408 1563148800 1.2413 1563156000 1.2350 1563163200 1.2379 1563170400 1.2371 1563177600 1.2423 1563184800 1.2379 1563192000 1.2383 1563199200 1.2248 1563206400 1.2267 1563213600 1.2254 1563220800 1.2326 1563228000 1.2370 1563235200 1.2380 1563242400 1.2376 1563249600 1.2338 1563256800 1.2369 1563264000 1.2451 1563271200 1.2358 1563278400 1.2349 1563285600 1.2303 1563292800 1.2297 1563300000 1.2276 1563307200 1.2325 1563314400 1.2349 1563321600 1.2336 1563328800 1.2332 1563336000 1.2347 1563343200 1.2317 1563350400 1.2293 1563357600 1.2308 1563364800 1.2298 1563372000 1.2260 1563379200 1.2257 1563386400 1.2255 1563393600 1.2243 1563400800 1.2238 1563408000 1.2232 1563415200 1.2234 1563422400 1.2248 1563429600 1.2330 1563436800 1.2276 1563444000 1.2315 1563451200 1.2240 1563458400 1.2259 1563465600 1.2265 1563472800 1.2311 1563480000 1.2301 1563487200 1.2284 1563494400 1.2276 1563501600 1.2280 1563508800 1.2403 1563516000 1.2265 1563523200 1.2293 1563530400 1.2346 1563537600 1.2333 1563544800 1.2276 1563552000 1.2335 1563559200 1.2347 1563566400 1.2265 1563573600 1.2285 1563580800 1.2260 1563588000 1.2255 1563595200 1.2245 1563602400 1.2344 1563609600 1.2309 1563616800 1.2298 1563624000 1.2288 1563631200 1.2289 1563638400 1.2334 1563645600 1.2264 1563652800 1.2280 1563660000 1.2278 1563667200 1.2281 1563674400 1.2267 1563681600 1.2293 1563688800 1.2289 1563696000 1.2278 1563703200 1.2359 1563710400 1.2348 1563717600 1.2303 1563724800 1.2335 1563732000 1.2331 1563739200 1.2389 1563746400 1.2364 1563753600 1.2365 1563760800 1.2364 1563768000 1.2396 1563775200 1.2404 1563782400 1.2406 1563789600 1.2416 1563796800 1.2408 1563804000 1.2354 1563811200 1.2343 1563818400 1.2337 1563825600 1.2286 1563832800 1.2306 1563840000 1.2308 1563847200 1.2288 1563854400 1.2314 1563861600 1.2352 1563868800 1.2419 1563876000 1.2364 1563883200 1.2355 1563890400 1.2332 1563897600 1.2386 1563904800 1.2411 1563912000 1.2410 1563919200 1.2405 1563926400 1.2403 1563933600 1.2454 1563940800 1.2551 1563948000 1.2494 1563955200 1.2552 1563962400 1.2502 1563969600 1.2546 1563976800 1.2542 1563984000 1.2483 1563991200 1.2478 1563998400 1.2471 1564005600 1.2483 1564012800 1.2525 1564020000 1.2533 1564027200 1.2432 1564034400 1.2352 1564041600 1.2227 1564048800 1.2378 1564056000 1.2416 1564063200 1.2447 1564070400 1.2433 1564077600 1.2414 1564084800 1.2366 1564092000 1.2339 1564099200 1.2360 1564106400 1.2267 1564113600 1.2389 1564120800 1.2416 1564128000 1.2510 1564135200 1.2495 1564142400 1.2494 1564149600 1.2442 1564156800 1.2472 1564164000 1.2471 1564171200 1.2590 1564178400 1.2612 1564185600 1.2672 1564192800 1.2612 1564200000 1.2560 1564207200 1.2598 1564214400 1.2629 1564221600 1.2627 1564228800 1.2681 1564236000 1.2658 1564243200 1.2658 1564250400 1.2657 1564257600 1.2660 1564264800 1.2656 1564272000 1.2664 1564279200 1.2616 1564286400 1.2681 1564293600 1.2683 1564300800 1.2687 1564308000 1.2682 1564315200 1.2690 1564322400 1.2677 1564329600 1.2626 1564336800 1.2625 1564344000 1.2568 1564351200 1.2671 1564358400 1.2676 1564365600 1.2614 1564372800 1.2622 1564380000 1.2617 1564387200 1.2617 1564394400 1.2597 1564401600 1.2583 1564408800 1.2573 1564416000 1.2642 1564423200 1.2765 1564430400 1.2737 1564437600 1.2731 1564444800 1.2733 1564452000 1.2670 1564459200 1.2662 1564466400 1.2676 1564473600 1.2689 1564480800 1.2749 1564488000 1.2687 1564495200 1.2746 1564502400 1.2738 1564509600 1.2646 1564516800 1.2674 1564524000 1.2602 1564531200 1.2646 1564538400 1.2634 1564545600 1.2538 1564552800 1.2503 1564560000 1.2586 1564567200 1.2689 1564574400 1.2691 1564581600 1.2644 1564588800 1.2739 1564596000 1.2773 1564603200 1.2806 1564610400 1.2800 1564624800 1.2861 1564617600 1.2810 1564632000 1.2860 1564639200 1.2806 1564646400 1.2713 1564653600 1.2915 1564660800 1.2908 1564668000 1.2854 1564675200 1.2917 1564682400 1.2964 1564689600 1.2911 1564696800 1.2909 1564704000 1.2915 1564711200 1.2833 1564718400 1.2787 1564725600 1.2838 1564732800 1.2843 1564740000 1.2867 1564747200 1.2769 1564754400 1.2770 1564761600 1.2842 1564768800 1.2789 1564776000 1.2777 1564783200 1.2774 1564790400 1.2788 1564797600 1.2775 1564804800 1.2800 1564812000 1.2793 1564819200 1.2786 1564826400 1.2846 1564833600 1.2757 1564840800 1.2774 1564848000 1.2745 1564855200 1.2741 1564862400 1.2781 1564869600 1.2713 1564876800 1.2685 1564884000 1.2677 1564891200 1.2667 1564898400 1.2656 1564905600 1.2652 1564912800 1.2676 1564920000 1.2677 1564927200 1.2658 1564934400 1.2697 1564941600 1.2708 1564948800 1.2708 1564956000 1.2705 1564963200 1.2737 1564970400 1.2732 1564977600 1.2791 1564984800 1.2773 1564992000 1.2731 1564999200 1.2782 1565006400 1.2792 1565013600 1.2756 1565020800 1.2748 1565028000 1.2778 1565035200 1.2778 1565042400 1.2757 1565049600 1.2648 1565056800 1.2753 1565064000 1.2768 1565071200 1.2763 1565078400 1.2753 1565085600 1.2752 1565092800 1.2755 1565100000 1.2798 1565107200 1.2751 1565114400 1.2786 1565121600 1.2788 1565128800 1.2803 1565136000 1.2807 1565143200 1.2753 1565150400 1.2742 1565157600 1.2738 1565164800 1.2738 1565172000 1.2723 1565179200 1.2738 1565186400 1.2758 1565193600 1.2744 1565200800 1.2755 1565208000 1.2792 1565215200 1.2797 1565222400 1.2748 1565229600 1.2718 1565236800 1.2743 1565244000 1.2745 1565251200 1.2741 1565258400 1.2737 1565265600 1.2737 1565272800 1.2841 1565280000 1.2814 1565287200 1.2738 1565294400 1.2750 1565301600 1.2674 1565308800 1.2758 1565316000 1.2759 1565323200 1.2836 1565330400 1.2818 1565337600 1.2812 1565344800 1.2725 1565352000 1.2604 1565359200 1.2468 1565366400 1.2668 1565373600 1.2704 1565380800 1.2759 1565388000 1.2762 1565395200 1.2754 1565402400 1.2770 1565409600 1.2766 1565416800 1.2764 1565424000 1.2754 1565431200 1.2644 1565438400 1.2594 1565445600 1.2605 1565452800 1.2606 1565460000 1.2713 1565467200 1.2648 1565474400 1.2643 1565481600 1.2658 1565488800 1.2653 1565496000 1.2658 1565503200 1.2650 1565510400 1.2648 1565517600 1.2646 1565524800 1.2709 1565532000 1.2701 1565539200 1.2704 1565546400 1.2697 1565553600 1.2702 1565560800 1.2670 1565568000 1.2677 1565575200 1.2671 1565582400 1.2671 1565589600 1.2659 1565596800 1.2671 1565604000 1.2666 1565611200 1.2669 1565618400 1.2601 1565625600 1.2482 1565632800 1.2601 1565640000 1.2631 1565647200 1.2599 1565654400 1.2616 1565661600 1.2616 1565668800 1.2605 1565676000 1.2597 1565683200 1.2614 1565690400 1.2632 1565697600 1.2636 1565704800 1.2615 1565712000 1.2539 1565719200 1.2526 1565726400 1.2633 1565733600 1.2655 1565740800 1.2629 1565748000 1.2640 1565755200 1.2632 1565762400 1.2553 1565769600 1.2624 1565776800 1.2600 1565784000 1.2593 1565791200 1.2603 1565798400 1.2655 1565805600 1.2651 1565812800 1.2617 1565820000 1.2651 1565827200 1.2665 1565834400 1.2681 1565841600 1.2696 1565848800 1.2772 1565856000 1.2703 1565863200 1.2700 1565870400 1.2642 1565877600 1.2598 1565884800 1.2677 1565892000 1.2564 1565899200 1.2554 1565906400 1.2730 1565913600 1.2738 1565920800 1.2711 1565928000 1.2702 1565935200 1.2664 1565942400 1.2515 1565949600 1.2513 1565956800 1.2593 1565964000 1.2656 1565971200 1.2699 1565978400 1.2682 1565985600 1.2550 1565992800 1.2603 1566000000 1.2660 1566007200 1.2706 1566014400 1.2708 1566021600 1.2736 1566028800 1.2765 1566036000 1.2746 1566043200 1.2735 1566050400 1.2691 1566057600 1.2806 1566064800 1.2801 1566072000 1.2750 1566079200 1.2735 1566086400 1.2831 1566093600 1.2825 1566100800 1.2830 1566108000 1.2822 1566115200 1.2829 1566122400 1.2877 1566129600 1.2879 1566136800 1.2823 1566144000 1.2867 1566151200 1.2874 1566158400 1.2877 1566165600 1.2873 1566172800 1.2878 1566180000 1.2887 1566187200 1.2852 1566194400 1.2831 1566201600 1.2817 1566208800 1.2834 1566216000 1.2835 1566223200 1.2773 1566230400 1.2769 1566237600 1.2725 1566244800 1.2570 1566252000 1.2604 1566259200 1.2680 1566266400 1.2718 1566273600 1.2716 1566280800 1.2661 1566288000 1.2705 1566295200 1.2705 1566302400 1.2706 1566309600 1.2608 1566316800 1.2611 1566324000 1.2634 1566331200 1.2545 1566338400 1.2657 1566345600 1.2708 1566352800 1.2683 1566360000 1.2688 1566367200 1.2675 1566374400 1.2695 1566381600 1.2709 1566388800 1.2655 1566396000 1.2649 1566403200 1.2684 1566410400 1.2686 1566417600 1.2690 1566424800 1.2694 1566432000 1.2694 1566439200 1.2691 1566446400 1.2690 1566453600 1.2632 1566460800 1.2637 1566468000 1.2570 1566475200 1.2610 1566482400 1.2669 1566489600 1.2656 1566496800 1.2596 1566504000 1.2626 1566511200 1.2644 1566518400 1.2648 1566525600 1.2648 1566532800 1.2635 1566540000 1.2605 1566547200 1.2630 1566554400 1.2636 1566561600 1.2608 1566568800 1.2606 1566576000 1.2612 1566583200 1.2653 1566590400 1.2660 1566597600 1.2567 1566604800 1.2576 1566612000 1.2561 1566619200 1.2527 1566626400 1.2484 1566633600 1.2498 1566640800 1.2497 1566648000 1.2539 1566655200 1.2525 1566662400 1.2540 1566669600 1.2540 1566676800 1.2583 1566684000 1.2552 1566691200 1.2570 1566698400 1.2594 1566705600 1.2598 1566712800 1.2598 1566720000 1.2602 1566727200 1.2596 1566734400 1.2599 1566741600 1.2643 1566748800 1.2643 1566756000 1.2631 1566763200 1.2633 1566770400 1.2637 1566777600 1.2624 1566784800 1.2633 1566792000 1.2663 1566799200 1.2663 1566806400 1.2504 1566813600 1.2511 1566820800 1.2458 1566828000 1.2511 1566835200 1.2506 1566842400 1.2622 1566849600 1.2632 1566856800 1.2639 1566864000 1.2668 1566871200 1.2719 1566878400 1.2718 1566885600 1.2719 1566892800 1.2702 1566900000 1.2720 1566907200 1.2769 1566914400 1.2766 1566921600 1.2720 1566928800 1.2590 1566936000 1.2616 1566943200 1.2611 1566950400 1.2629 1566957600 1.2677 1566964800 1.2685 1566972000 1.2575 1566979200 1.2619 1566986400 1.2608 1566993600 1.2578 1567000800 1.2637 1567008000 1.2633 1567015200 1.2613 1567022400 1.2555 1567029600 1.2572 1567036800 1.2576 1567044000 1.2563 1567051200 1.2599 1567058400 1.2511 1567065600 1.2559 1567072800 1.2547 1567080000 1.2536 1567094400 1.2571 1567101600 1.2563 1567108800 1.2547 1567116000 1.2541 1567123200 1.2559 1567130400 1.2557 1567137600 1.2543 1567144800 1.2530 1567152000 1.2527 1567159200 1.2509 1567166400 1.2509 1567173600 1.2517 1567180800 1.2528 1567188000 1.2526 1567195200 1.2576 1567202400 1.2588 1567209600 1.2523 1567216800 1.2535 1567224000 1.2535 1567231200 1.2533 1567238400 1.2534 1567245600 1.2532 1567252800 1.2571 1567260000 1.2568 1567267200 1.2556 1567274400 1.2554 1567281600 1.2554 1567288800 1.2554 1567303200 1.2566 1567296000 1.2548 1567310400 1.2566 1567317600 1.2565 1567324800 1.2564 1567332000 1.2563 1567339200 1.2564 1567346400 1.2563 1567353600 1.2564 1567360800 1.2562 1567368000 1.2563 1567375200 1.2562 1567382400 1.2563 1567389600 1.2562 1567396800 1.2666 1567404000 1.2666 1567411200 1.2662 1567418400 1.2655 1567425600 1.2662 1567432800 1.2699 1567440000 1.2685 1567447200 1.2703 1567454400 1.2645 1567461600 1.2601 1567468800 1.2603 1567476000 1.2610 1567483200 1.2560 1567490400 1.2535 1567497600 1.2545 1567504800 1.2617 1567512000 1.2527 1567519200 1.2581 1567526400 1.2525 1567533600 1.2631 1567540800 1.2523 1567548000 1.2553 1567555200 1.2662 1567562400 1.2645 1567569600 1.2604 1567576800 1.2598 1567584000 1.2558 1567591200 1.2577 1567598400 1.2578 1567605600 1.2564 1567612800 1.2620 1567620000 1.2554 1567627200 1.2594 1567634400 1.2596 1567641600 1.2613 1567648800 1.2611 1567656000 1.2616 1567663200 1.2590 1567670400 1.2645 1567677600 1.2639 1567684800 1.2632 1567692000 1.2668 1567699200 1.2711 1567706400 1.2710 1567713600 1.2639 1567720800 1.2646 1567728000 1.2728 1567735200 1.2739 1567742400 1.2738 1567749600 1.2686 1567756800 1.2672 1567764000 1.2739 1567771200 1.2685 1567778400 1.2789 1567785600 1.2795 1567792800 1.2819 1567800000 1.2814 1567807200 1.2844 1567814400 1.2867 1567821600 1.2878 1567828800 1.2880 1567836000 1.2821 1567843200 1.2757 1567850400 1.2795 1567857600 1.2859 1567864800 1.2910 1567872000 1.2943 1567879200 1.2955 1567886400 1.2957 1567893600 1.2950 1567900800 1.2781 1567908000 1.2781 1567915200 1.2958 1567922400 1.2956 1567929600 1.2958 1567936800 1.2923 1567944000 1.2926 1567951200 1.2912 1567958400 1.2875 1567965600 1.2858 1567972800 1.2966 1567980000 1.2962 1567987200 1.2963 1567994400 1.2957 1568001600 1.2956 1568008800 1.2955 1568016000 1.2966 1568023200 1.2952 1568030400 1.2994 1568037600 1.3021 1568044800 1.2993 1568052000 1.2974 1568059200 1.2918 1568066400 1.2917 1568073600 1.2880 1568080800 1.3007 1568088000 1.2997 1568095200 1.2922 1568102400 1.2910 1568109600 1.2937 1568116800 1.2913 1568124000 1.2955 1568131200 1.2872 1568138400 1.2939 1568145600 1.2844 1568152800 1.2789 1568160000 1.2841 1568167200 1.2890 1568174400 1.2889 1568181600 1.2870 1568188800 1.2882 1568196000 1.2881 1568203200 1.2881 1568210400 1.2873 1568217600 1.2828 1568224800 1.2867 1568232000 1.2864 1568239200 1.2860 1568246400 1.2868 1568253600 1.2868 1568260800 1.2870 1568268000 1.2848 1568275200 1.2810 1568282400 1.2828 1568289600 1.2807 1568296800 1.2798 1568304000 1.2805 1568311200 1.2804 1568318400 1.2811 1568325600 1.2793 1568332800 1.2800 1568340000 1.2760 1568347200 1.2760 1568354400 1.2799 1568361600 1.2813 1568368800 1.2810 1568376000 1.2762 1568383200 1.2769 1568390400 1.2767 1568397600 1.2818 1568404800 1.2816 1568412000 1.2775 1568419200 1.2786 1568426400 1.2786 1568433600 1.2785 1568440800 1.2760 1568448000 1.2746 1568455200 1.2743 1568462400 1.2783 1568469600 1.2733 1568476800 1.2735 1568484000 1.2709 1568491200 1.2772 1568498400 1.2723 1568505600 1.2717 1568512800 1.2636 1568520000 1.2677 1568527200 1.2689 1568534400 1.2740 1568541600 1.2690 1568548800 1.2740 1568556000 1.2736 1568563200 1.2679 1568570400 1.2633 1568577600 1.2632 1568584800 1.2634 1568592000 1.2687 1568599200 1.2689 1568606400 1.2688 1568613600 1.2689 1568620800 1.2739 1568628000 1.2731 1568635200 1.2732 1568642400 1.2744 1568649600 1.2799 1568656800 1.2779 1568664000 1.2768 1568671200 1.2853 1568678400 1.2807 1568685600 1.2779 1568692800 1.2779 1568700000 1.2771 1568707200 1.2777 1568714400 1.2773 1568721600 1.2847 1568728800 1.2742 1568736000 1.2641 1568743200 1.2719 1568750400 1.2709 1568757600 1.2771 1568764800 1.2747 1568772000 1.2729 1568779200 1.2753 1568786400 1.2826 1568793600 1.2775 1568800800 1.2871 1568808000 1.2876 1568815200 1.2848 1568822400 1.2851 1568829600 1.2915 1568836800 1.2854 1568844000 1.3018 1568851200 1.2967 1568858400 1.2968 1568865600 1.2968 1568872800 1.2952 1568880000 1.3016 1568887200 1.3016 1568894400 1.3014 1568901600 1.3022 1568908800 1.2966 1568916000 1.3042 1568923200 1.3081 1568930400 1.3122 1568937600 1.3125 1568944800 1.3100 1568952000 1.3129 1568959200 1.3113 1568966400 1.3117 1568973600 1.3095 1568980800 1.3009 1568988000 1.3003 1568995200 1.3073 1569002400 1.3044 1569009600 1.3143 1569016800 1.3114 1569024000 1.3012 1569031200 1.3013 1569038400 1.3039 1569045600 1.3011 1569052800 1.3021 1569060000 1.3017 1569067200 1.2982 1569074400 1.3038 1569081600 1.3058 1569088800 1.3054 1569096000 1.3080 1569103200 1.3075 1569110400 1.3082 1569117600 1.3079 1569124800 1.3084 1569132000 1.3054 1569139200 1.3038 1569146400 1.3034 1569153600 1.3094 1569160800 1.3089 1569168000 1.3089 1569175200 1.3091 1569182400 1.3068 1569189600 1.3096 1569196800 1.3100 1569204000 1.3092 1569211200 1.3086 1569218400 1.3092 1569225600 1.3093 1569232800 1.3081 1569240000 1.3092 1569247200 1.3199 1569254400 1.3056 1569261600 1.3103 1569268800 1.3065 1569276000 1.3158 1569283200 1.3220 1569290400 1.3242 1569297600 1.3204 1569304800 1.3185 1569312000 1.3255 1569319200 1.3252 1569326400 1.3252 1569333600 1.3245 1569340800 1.3224 1569348000 1.3194 1569355200 1.3185 1569362400 1.3162 1569369600 1.3150 1569376800 1.3174 1569384000 1.3178 1569391200 1.3200 1569398400 1.3177 1569405600 1.3158 1569412800 1.3168 1569420000 1.3145 1569427200 1.3175 1569434400 1.3116 1569441600 1.3061 1569448800 1.3106 1569456000 1.3106 1569463200 1.3000 1569470400 1.3053 1569477600 1.3047 1569484800 1.3066 1569492000 1.3047 1569499200 1.3092 1569506400 1.3102 1569513600 1.3141 1569520800 1.3136 1569528000 1.3127 1569535200 1.3171 1569542400 1.3089 1569549600 1.3068 1569556800 1.3041 1569564000 1.3045 1569571200 1.3057 1569578400 1.3046 1569585600 1.3063 1569592800 1.3033 1569600000 1.3089 1569607200 1.3098 1569614400 1.3111 1569621600 1.3127 1569628800 1.3111 1569636000 1.3160 1569643200 1.3157 1569650400 1.3204 1569657600 1.3161 1569664800 1.3149 1569672000 1.3160 1569679200 1.3144 1569686400 1.3149 1569693600 1.3151 1569700800 1.3150 1569708000 1.3145 1569715200 1.3153 1569722400 1.3099 1569729600 1.3044 1569736800 1.3027 1569744000 1.3078 1569751200 1.3083 1569758400 1.3136 1569765600 1.3069 1569772800 1.3133 1569780000 1.3130 1569787200 1.3131 1569794400 1.3120 1569801600 1.3246 1569808800 1.3243 1569816000 1.3192 1569823200 1.3164 1569830400 1.3167 1569837600 1.3176 1569844800 1.3234 1569852000 1.3232 1569859200 1.3204 1569866400 1.3166 1569873600 1.3283 1569880800 1.3243 1569895200 1.3224 1569888000 1.3215 1569902400 1.3208 1569909600 1.3210 1569916800 1.3212 1569924000 1.3190 1569931200 1.3189 1569938400 1.3230 1569945600 1.3274 1569952800 1.3267 1569960000 1.3303 1569967200 1.3248 1569974400 1.3253 1569981600 1.3175 1569988800 1.3201 1569996000 1.3215 1570003200 1.3166 1570010400 1.3169 1570017600 1.3209 1570024800 1.3201 1570032000 1.3116 1570039200 1.3159 1570046400 1.3066 1570053600 1.2991 1570060800 1.2860 1570068000 1.2825 1570075200 1.2918 1570082400 1.2915 1570089600 1.2717 1570096800 1.2764 1570104000 1.2961 1570111200 1.2960 1570118400 1.3035 1570125600 1.2968 1570132800 1.2994 1570140000 1.3039 1570147200 1.3040 1570154400 1.3033 1570161600 1.2999 1570168800 1.2976 1570176000 1.3005 1570183200 1.3064 1570190400 1.3067 1570197600 1.2999 1570204800 1.3048 1570212000 1.3056 1570219200 1.3054 1570226400 1.3145 1570233600 1.3106 1570240800 1.3093 1570248000 1.3096 1570255200 1.3098 1570262400 1.3133 1570269600 1.3095 1570276800 1.3042 1570284000 1.3071 1570291200 1.3138 1570298400 1.3091 1570305600 1.3139 1570312800 1.3083 1570320000 1.3129 1570327200 1.3130 1570334400 1.3085 1570341600 1.3096 1570348800 1.3131 1570356000 1.3128 1570363200 1.3102 1570370400 1.3134 1570377600 1.3103 1570384800 1.3141 1570392000 1.3184 1570399200 1.3182 1570406400 1.3183 1570413600 1.3095 1570420800 1.3117 1570428000 1.3070 1570435200 1.3148 1570442400 1.3170 1570449600 1.3154 1570456800 1.3112 1570464000 1.2971 1570471200 1.3014 1570478400 1.3052 1570485600 1.3054 1570492800 1.2987 1570500000 1.3000 1570507200 1.2930 1570514400 1.3040 1570521600 1.2996 1570528800 1.3031 1570536000 1.3110 1570543200 1.3094 1570550400 1.3115 1570557600 1.3084 1570564800 1.3134 1570572000 1.3125 1570579200 1.3114 1570586400 1.3101 1570593600 1.3060 1570600800 1.3055 1570608000 1.3046 1570615200 1.3106 1570622400 1.3099 1570629600 1.3126 1570636800 1.3150 1570644000 1.3136 1570651200 1.3079 1570658400 1.3164 1570665600 1.3184 1570672800 1.3202 1570680000 1.3125 1570687200 1.3140 1570694400 1.3131 1570701600 1.3077 1570708800 1.3169 1570716000 1.3182 1570723200 1.3168 1570730400 1.3115 1570737600 1.3163 1570744800 1.3137 1570752000 1.3152 1570759200 1.3094 1570766400 1.3148 1570773600 1.3218 1570780800 1.3271 1570788000 1.3221 1570795200 1.3287 1570802400 1.3185 1570809600 1.3287 1570816800 1.3230 1570824000 1.3270 1570831200 1.3310 1570838400 1.3360 1570845600 1.3306 1570852800 1.3318 1570860000 1.3316 1570867200 1.3320 1570874400 1.3305 1570881600 1.3309 1570888800 1.3303 1570896000 1.3308 1570903200 1.3226 1570910400 1.3255 1570917600 1.3304 1570924800 1.3299 1570932000 1.3297 1570939200 1.3311 1570946400 1.3266 1570953600 1.3272 1570960800 1.3294 1570968000 1.3295 1570975200 1.3335 1570982400 1.3340 1570989600 1.3302 1570996800 1.3342 1571004000 1.3388 1571011200 1.3393 1571018400 1.3384 1571025600 1.3331 1571032800 1.3383 1571040000 1.3389 1571047200 1.3394 1571054400 1.3357 1571061600 1.3358 1571068800 1.3446 1571076000 1.3480 1571083200 1.3503 1571090400 1.3392 1571097600 1.3392 1571104800 1.3434 1571112000 1.3423 1571119200 1.3425 1571126400 1.3380 1571133600 1.3372 1571140800 1.3478 1571148000 1.3531 1571155200 1.3490 1571162400 1.3520 1571169600 1.3522 1571176800 1.3571 1571184000 1.3582 1571191200 1.3544 1571198400 1.3583 1571205600 1.3517 1571212800 1.3529 1571220000 1.3532 1571227200 1.3633 1571234400 1.3670 1571241600 1.3619 1571248800 1.3614 1571256000 1.3617 1571263200 1.3517 1571270400 1.3587 1571277600 1.3586 1571284800 1.3538 1571292000 1.3522 1571299200 1.3668 1571306400 1.3654 1571313600 1.3673 1571320800 1.3657 1571328000 1.3662 1571335200 1.3593 1571342400 1.3537 1571349600 1.3577 1571356800 1.3614 1571364000 1.3567 1571371200 1.3605 1571378400 1.3606 1571385600 1.3599 1571392800 1.3592 1571400000 1.3652 1571407200 1.3619 1571414400 1.3686 1571421600 1.3582 1571428800 1.3625 1571436000 1.3623 1571443200 1.3634 1571450400 1.3539 1571457600 1.3604 1571464800 1.3501 1571472000 1.3630 1571479200 1.3564 1571486400 1.3581 1571493600 1.3579 1571500800 1.3572 1571508000 1.3601 1571515200 1.3563 1571522400 1.3647 1571529600 1.3648 1571536800 1.3601 1571544000 1.3647 1571551200 1.3650 1571558400 1.3642 1571565600 1.3632 1571572800 1.3639 1571580000 1.3597 1571587200 1.3641 1571594400 1.3590 1571601600 1.3606 1571608800 1.3639 1571616000 1.3689 1571623200 1.3603 1571630400 1.3691 1571637600 1.3712 1571644800 1.3714 1571652000 1.3716 1571659200 1.3718 1571666400 1.3671 1571673600 1.3716 1571680800 1.3686 1571688000 1.3621 1571695200 1.3578 1571702400 1.3642 1571709600 1.3729 1571716800 1.3726 1571724000 1.3745 1571731200 1.3720 1571738400 1.3700 1571745600 1.3596 1571752800 1.3724 1571760000 1.3739 1571767200 1.3809 1571774400 1.3735 1571781600 1.3682 1571788800 1.3704 1571796000 1.3688 1571803200 1.3750 1571810400 1.3716 1571817600 1.3713 1571824800 1.3709 1571832000 1.3578 1571839200 1.3741 1571846400 1.3766 1571853600 1.3757 1571860800 1.3756 1571868000 1.3715 1571875200 1.3772 1571882400 1.3732 1571889600 1.3820 1571896800 1.3800 1571904000 1.3705 1571911200 1.3804 1571918400 1.3792 1571925600 1.3800 1571932800 1.3714 1571940000 1.3588 1571947200 1.3639 1571954400 1.3620 1571961600 1.3657 1571968800 1.3627 1571976000 1.3521 1571983200 1.3522 1571990400 1.3575 1571997600 1.3535 1572004800 1.3546 1572012000 1.3543 1572019200 1.3603 1572026400 1.3583 1572033600 1.3592 1572040800 1.3679 1572048000 1.3678 1572055200 1.3686 1572062400 1.3682 1572069600 1.3687 1572076800 1.3737 1572084000 1.3743 1572091200 1.3661 1572098400 1.3698 1572105600 1.3671 1572112800 1.3658 1572120000 1.3622 1572127200 1.3669 1572134400 1.3617 1572141600 1.3571 1572148800 1.3551 1572156000 1.3576 1572163200 1.3565 1572170400 1.3555 1572177600 1.3573 1572184800 1.3565 1572192000 1.3626 1572199200 1.3711 1572206400 1.3711 1572213600 1.3698 1572220800 1.3705 1572228000 1.3700 1572235200 1.3688 1572242400 1.3686 1572249600 1.3668 1572256800 1.3705 1572264000 1.3714 1572271200 1.3714 1572278400 1.3663 1572285600 1.3601 1572292800 1.3556 1572300000 1.3640 1572307200 1.3658 1572314400 1.3695 1572321600 1.3687 1572328800 1.3655 1572336000 1.3623 1572343200 1.3662 1572350400 1.3594 1572357600 1.3647 1572364800 1.3613 1572372000 1.3668 1572379200 1.3544 1572386400 1.3590 1572393600 1.3630 1572400800 1.3630 1572408000 1.3640 1572415200 1.3640 1572422400 1.3591 1572429600 1.3591 1572436800 1.3619 1572444000 1.3607 1572451200 1.3616 1572458400 1.3556 1572465600 1.3561 1572472800 1.3643 1572480000 1.3695 1572487200 1.3695 1572494400 1.3634 1572501600 1.3677 1572508800 1.3701 1572516000 1.3687 1572523200 1.3751 1572530400 1.3651 1572537600 1.3637 1572544800 1.3667 1572552000 1.3534 1572559200 1.3588 1572573600 1.3684 1572566400 1.3642 1572580800 1.3596 1572588000 1.3676 1572595200 1.3691 1572602400 1.3689 1572609600 1.3657 1572616800 1.3579 1572624000 1.3590 1572631200 1.3664 1572638400 1.3571 1572645600 1.3566 1572652800 1.3624 1572660000 1.3616 1572667200 1.3608 1572674400 1.3616 1572681600 1.3618 1572688800 1.3620 1572696000 1.3616 1572703200 1.3606 1572710400 1.3546 1572717600 1.3290 1572724800 1.3351 1572732000 1.3548 1572739200 1.3610 1572746400 1.3566 1572753600 1.3480 1572760800 1.3475 1572768000 1.3518 1572775200 1.3601 1572782400 1.3547 1572789600 1.3536 1572796800 1.3483 1572804000 1.3522 1572811200 1.3468 1572818400 1.3526 1572825600 1.3530 1572832800 1.3517 1572840000 1.3467 1572847200 1.3493 1572854400 1.3554 1572861600 1.3509 1572868800 1.3484 1572876000 1.3533 1572883200 1.3662 1572890400 1.3643 1572897600 1.3680 1572904800 1.3596 1572912000 1.3702 1572919200 1.3714 1572926400 1.3664 1572933600 1.3706 1572940800 1.3715 1572948000 1.3652 1572955200 1.3665 1572962400 1.3622 1572969600 1.3789 1572976800 1.3755 1572984000 1.3726 1572991200 1.3795 1572998400 1.3724 1573005600 1.3698 1573012800 1.3706 1573020000 1.3688 1573027200 1.3701 1573034400 1.3698 1573041600 1.3691 1573048800 1.3687 1573056000 1.3685 1573063200 1.3678 1573070400 1.3631 1573077600 1.3656 1573084800 1.3668 1573092000 1.3611 1573099200 1.3605 1573106400 1.3638 1573113600 1.3719 1573120800 1.3713 1573128000 1.3632 1573135200 1.3485 1573142400 1.3643 1573149600 1.3652 1573156800 1.3627 1573164000 1.3678 1573171200 1.3731 1573178400 1.3737 1573192800 1.3743 1573200000 1.3689 1573207200 1.3753 1573214400 1.3754 1573221600 1.3642 1573228800 1.3649 1573236000 1.3662 1573243200 1.3700 1573250400 1.3697 1573257600 1.3701 1573264800 1.3710 1573272000 1.3706 1573279200 1.3716 1573286400 1.3722 1573293600 1.3702 1573300800 1.3698 1573308000 1.3711 1573315200 1.3755 1573322400 1.3744 1573329600 1.3737 1573336800 1.3752 1573344000 1.3746 1573351200 1.3754 1573358400 1.3735 1573365600 1.3716 1573372800 1.3737 1573380000 1.3744 1573387200 1.3686 1573394400 1.3721 1573401600 1.3718 1573408800 1.3768 1573416000 1.3767 1573423200 1.3853 1573430400 1.3843 1573437600 1.3839 1573444800 1.3860 1573452000 1.3803 1573459200 1.3817 1573466400 1.3815 1573473600 1.3817 1573480800 1.3823 1573488000 1.3825 1573495200 1.3817 1573502400 1.3868 1573509600 1.3849 1573516800 1.3806 1573524000 1.3695 1573531200 1.3646 1573538400 1.3632 1573545600 1.3680 1573552800 1.3695 1573560000 1.3733 1573567200 1.3739 1573574400 1.3763 1573581600 1.3724 1573588800 1.3722 1573596000 1.3692 1573603200 1.3727 1573610400 1.3754 1573617600 1.3755 1573624800 1.3752 1573632000 1.3754 1573639200 1.3709 1573646400 1.3735 1573653600 1.3711 1573660800 1.3707 1573668000 1.3711 1573675200 1.3713 1573682400 1.3808 1573689600 1.3808 1573696800 1.3804 1573704000 1.3760 1573711200 1.3821 1573718400 1.3797 1573725600 1.3881 1573732800 1.3898 1573740000 1.3792 1573747200 1.3734 1573754400 1.3672 1573761600 1.3734 1573768800 1.3679 1573776000 1.3697 1573783200 1.3630 1573790400 1.3577 1573797600 1.3638 1573804800 1.3644 1573812000 1.3626 1573819200 1.3638 1573826400 1.3627 1573833600 1.3654 1573840800 1.3648 1573848000 1.3668 1573855200 1.3703 1573862400 1.3772 1573869600 1.3765 1573876800 1.3779 1573884000 1.3780 1573891200 1.3771 1573898400 1.3776 1573905600 1.3732 1573912800 1.3602 1573920000 1.3711 1573927200 1.3715 1573934400 1.3691 1573941600 1.3729 1573948800 1.3742 1573956000 1.3732 1573963200 1.3791 1573970400 1.3729 1573977600 1.3735 1573984800 1.3740 1573992000 1.3796 1573999200 1.3793 1574006400 1.3793 1574013600 1.3800 1574020800 1.3803 1574028000 1.3841 1574035200 1.3854 1574042400 1.3901 1574049600 1.3868 1574056800 1.3905 1574064000 1.3891 1574071200 1.3836 1574078400 1.3837 1574085600 1.3813 1574092800 1.3764 1574100000 1.3823 1574107200 1.3885 1574114400 1.3885 1574121600 1.3937 1574128800 1.3948 1574136000 1.3979 1574143200 1.3787 1574150400 1.3773 1574157600 1.3831 1574164800 1.3779 1574172000 1.3805 1574179200 1.3811 1574186400 1.3847 1574193600 1.3855 1574200800 1.3920 1574208000 1.3991 1574215200 1.3978 1574222400 1.3889 1574229600 1.3934 1574236800 1.3895 1574244000 1.3941 1574251200 1.4027 1574258400 1.4034 1574265600 1.4026 1574272800 1.3987 1574280000 1.4031 1574287200 1.4038 1574294400 1.4028 1574301600 1.4025 1574308800 1.4059 1574316000 1.4047 1574323200 1.4034 1574330400 1.4037 1574337600 1.4045 1574344800 1.3969 1574352000 1.4105 1574359200 1.4113 1574366400 1.4140 1574373600 1.4134 1574380800 1.4138 1574388000 1.4148 1574395200 1.4146 1574402400 1.4137 1574409600 1.4142 1574416800 1.4144 1574424000 1.4088 1574431200 1.4061 1574438400 1.4069 1574445600 1.4015 1574452800 1.4041 1574460000 1.4047 1574467200 1.4082 1574474400 1.4123 1574481600 1.4099 1574488800 1.4107 1574496000 1.4058 1574503200 1.4093 1574510400 1.4103 1574517600 1.4099 1574524800 1.4021 1574532000 1.3929 1574539200 1.3942 1574546400 1.3922 1574553600 1.3978 1574560800 1.3962 1574568000 1.3982 1574575200 1.4013 1574582400 1.4031 1574589600 1.4040 1574596800 1.3992 1574604000 1.3970 1574611200 1.4088 1574618400 1.4021 1574625600 1.4047 1574632800 1.4033 1574640000 1.4006 1574647200 1.4029 1574654400 1.4028 1574661600 1.3984 1574668800 1.3989 1574676000 1.3997 1574683200 1.3997 1574690400 1.3841 1574697600 1.3834 1574704800 1.3886 1574712000 1.4063 1574719200 1.3986 1574726400 1.4030 1574733600 1.4027 1574740800 1.4003 1574748000 1.4077 1574755200 1.4078 1574762400 1.4125 1574769600 1.4025 1574776800 1.4027 1574784000 1.4137 1574791200 1.4097 1574798400 1.4110 1574805600 1.4052 1574812800 1.4221 1574820000 1.4211 1574827200 1.4212 1574834400 1.4190 1574841600 1.4168 1574848800 1.4115 1574856000 1.4142 1574863200 1.4140 1574870400 1.4113 1574877600 1.4095 1574884800 1.4216 1574892000 1.4168 1574899200 1.4131 1574906400 1.4155 1574913600 1.4135 1574920800 1.4102 1574928000 1.4181 1574935200 1.4175 1574942400 1.4172 1574949600 1.4217 1574956800 1.4232 1574964000 1.4174 1574971200 1.4162 1574978400 1.4164 1574985600 1.4141 1574992800 1.4171 1575000000 1.4190 1575007200 1.4173 1575014400 1.4171 1575021600 1.4161 1575028800 1.4165 1575036000 1.4150 1575043200 1.4102 1575050400 1.4135 1575057600 1.4097 1575064800 1.4040 1575072000 1.4041 1575079200 1.4036 1575086400 1.4017 1575093600 1.4115 1575100800 1.4021 1575108000 1.4020 1575115200 1.3920 1575122400 1.3925 1575129600 1.3979 1575136800 1.3976 1575144000 1.3968 1575151200 1.4016 1575165600 1.3998 1575172800 1.3958 1575158400 1.4005 1575180000 1.4032 1575187200 1.4044 1575194400 1.4028 1575201600 1.3982 1575208800 1.3968 1575216000 1.4008 1575223200 1.4032 1575230400 1.3968 1575237600 1.4014 1575244800 1.4003 1575252000 1.4010 1575259200 1.3997 1575266400 1.3989 1575273600 1.3992 1575280800 1.3997 1575288000 1.3968 1575295200 1.3973 1575302400 1.4033 1575309600 1.4104 1575316800 1.4115 1575324000 1.4103 1575331200 1.4171 1575338400 1.4153 1575345600 1.4181 1575352800 1.4101 1575360000 1.4157 1575367200 1.4202 1575374400 1.4243 1575381600 1.4210 1575388800 1.4208 1575396000 1.4122 1575403200 1.4158 1575410400 1.4156 1575417600 1.4188 1575424800 1.4121 1575432000 1.4111 1575439200 1.4029 1575446400 1.4111 1575453600 1.4128 1575460800 1.4138 1575468000 1.4161 1575475200 1.4110 1575482400 1.4077 1575489600 1.4082 1575496800 1.4119 1575504000 1.4065 1575511200 1.4010 1575518400 1.3988 1575525600 1.3962 1575532800 1.4036 1575540000 1.3979 1575547200 1.4022 1575554400 1.3886 1575561600 1.3870 1575568800 1.3914 1575576000 1.4070 1575583200 1.4080 1575590400 1.4084 1575597600 1.4186 1575604800 1.4063 1575612000 1.4080 1575619200 1.4070 1575626400 1.4069 1575633600 1.4075 1575640800 1.4070 1575648000 1.4070 1575655200 1.4063 1575662400 1.4090 1575669600 1.4087 1575676800 1.4117 1575684000 1.4021 1575691200 1.3961 1575698400 1.4007 1575705600 1.4050 1575712800 1.4035 1575720000 1.4004 1575727200 1.3998 1575734400 1.4030 1575741600 1.4030 1575748800 1.4087 1575756000 1.4065 1575763200 1.4062 1575770400 1.4066 1575777600 1.4055 1575784800 1.4050 1575792000 1.4091 1575799200 1.4079 1575806400 1.4034 1575813600 1.4098 1575820800 1.4133 1575828000 1.4129 1575835200 1.4147 1575842400 1.4128 1575849600 1.4124 1575856800 1.4135 1575864000 1.4123 1575871200 1.4119 1575878400 1.4125 1575885600 1.4160 1575892800 1.4158 1575900000 1.4019 1575907200 1.4094 1575914400 1.4163 1575921600 1.4183 1575928800 1.4230 1575936000 1.4135 1575943200 1.4120 1575950400 1.4007 1575957600 1.4006 1575964800 1.4021 1575972000 1.4056 1575979200 1.4015 1575986400 1.4004 1575993600 1.4109 1576000800 1.3868 1576008000 1.3976 1576015200 1.3972 1576022400 1.3983 1576029600 1.3977 1576036800 1.3924 1576044000 1.3977 1576051200 1.3925 1576058400 1.3919 1576065600 1.3883 1576072800 1.3922 1576080000 1.3983 1576087200 1.3871 1576094400 1.3925 1576101600 1.3880 1576108800 1.4002 1576116000 1.4016 1576123200 1.4000 1576130400 1.3961 1576137600 1.3952 1576144800 1.4046 1576152000 1.4030 1576159200 1.4042 1576166400 1.4098 1576173600 1.4088 1576180800 1.3985 1576188000 1.3885 1576195200 1.3963 1576202400 1.3995 1576209600 1.3970 1576216800 1.3972 1576224000 1.3934 1576231200 1.3930 1576238400 1.3931 1576245600 1.4066 1576252800 1.4076 1576260000 1.4029 1576267200 1.4018 1576274400 1.4071 1576281600 1.4084 1576288800 1.4068 1576296000 1.4069 1576303200 1.4057 1576310400 1.4059 1576317600 1.4061 1576324800 1.4092 1576332000 1.4082 1576339200 1.4042 1576346400 1.4030 1576353600 1.4049 1576360800 1.3985 1576368000 1.4039 1576375200 1.4110 1576382400 1.3993 1576389600 1.4031 1576396800 1.4005 1576404000 1.4034 1576411200 1.4042 1576418400 1.4032 1576425600 1.4035 1576432800 1.4034 1576440000 1.4036 1576447200 1.4027 1576454400 1.3986 1576461600 1.3969 1576468800 1.4023 1576476000 1.4028 1576483200 1.4026 1576490400 1.4022 1576497600 1.4024 1576504800 1.4008 1576512000 1.3961 1576519200 1.4012 1576526400 1.4006 1576533600 1.4001 1576540800 1.3952 1576548000 1.3987 1576555200 1.3996 1576562400 1.4000 1576569600 1.4001 1576576800 1.3995 1576584000 1.3879 1576591200 1.3933 1576598400 1.3980 1576605600 1.3981 1576612800 1.4011 1576620000 1.4027 1576627200 1.4051 1576634400 1.4044 1576641600 1.4052 1576648800 1.4004 1576656000 1.4019 1576706400 1.4025 1576713600 1.3990 1576720800 1.3988 1576728000 1.4001 1576735200 1.4017 1576742400 1.4033 1576749600 1.3980 1576756800 1.4055 1576764000 1.4061 1576771200 1.4051 1576778400 1.3971 1576785600 1.3968 1576792800 1.3967 1576800000 1.4059 1576807200 1.4071 1576814400 1.4073 1576821600 1.4066 1576828800 1.4068 1576836000 1.4162 1576843200 1.4172 1576850400 1.4096 1576857600 1.4095 1576864800 1.4106 1576872000 1.4061 1576879200 1.4100 1576886400 1.4100 1576893600 1.4059 1576900800 1.4062 1576908000 1.4059 1576915200 1.4065 1576922400 1.4065 1576929600 1.4068 1576936800 1.4059 1576944000 1.4033 1576951200 1.4065 1576958400 1.4053 1576965600 1.4049 1576972800 1.4051 1576980000 1.4051 1576987200 1.4052 1576994400 1.4050 1577001600 1.4052 1577008800 1.4047 1577016000 1.4049 1577023200 1.4051 1577030400 1.4048 1577037600 1.4046 1577044800 1.4049 1577052000 1.3993 1577059200 1.3997 1577066400 1.3993 1577073600 1.3995 1577080800 1.4022 1577088000 1.3942 1577095200 1.3981 1577102400 1.3945 1577109600 1.3945 1577116800 1.3985 1577124000 1.3979 1577131200 1.3977 1577138400 1.3965 1577145600 1.3962 1577152800 1.3879 1577160000 1.3882 1577167200 1.3927 1577174400 1.3928 1577181600 1.3923 1577188800 1.3925 1577196000 1.3887 1577203200 1.3941 1577210400 1.3927 1577217600 1.3980 1577224800 1.3975 1577232000 1.3980 1577239200 1.3975 1577246400 1.3979 1577253600 1.3976 1577260800 1.3981 1577268000 1.3978 1577275200 1.3982 1577282400 1.3979 1577289600 1.3978 1577296800 1.3976 1577304000 1.3978 1577311200 1.3977 1577318400 1.3984 1577325600 1.3981 1577332800 1.3977 1577340000 1.3970 1577347200 1.3969 1577354400 1.3965 1577361600 1.3990 1577368800 1.3980 1577376000 1.3941 1577383200 1.3871 1577390400 1.3915 1577397600 1.3890 1577404800 1.3898 1577412000 1.3887 1577419200 1.3857 1577426400 1.3965 1577433600 1.3974 1577440800 1.3965 1577448000 1.3967 1577455200 1.3977 1577462400 1.4016 1577469600 1.3986 1577476800 1.3948 1577484000 1.3993 1577491200 1.4010 1577498400 1.4007 1577505600 1.4010 1577512800 1.4010 1577520000 1.4008 1577527200 1.4005 1577534400 1.4011 1577541600 1.4006 1577548800 1.4010 1577556000 1.4010 1577563200 1.4063 1577570400 1.4019 1577577600 1.4020 1577584800 1.4017 1577592000 1.4016 1577599200 1.4023 1577606400 1.3964 1577613600 1.3917 1577620800 1.3918 1577628000 1.3963 1577635200 1.4015 1577642400 1.4014 1577649600 1.4017 1577656800 1.4063 1577664000 1.4075 1577671200 1.4062 1577678400 1.4060 1577685600 1.4060 1577692800 1.4064 1577700000 1.4059 1577707200 1.4062 1577714400 1.4055 1577721600 1.4057 1577728800 1.4027 1577736000 1.3981 1577743200 1.3978 1577750400 1.3982 1577757600 1.3929 1577764800 1.3931 1577772000 1.3927 1577779200 1.3934 1577786400 1.3930 1577793600 1.3935 1577800800 1.3894 1577808000 1.3884 1577815200 1.3879 1577822400 1.3882 1577829600 1.3879 1577844000 1.3874 1577836800 1.3876 1577851200 1.3853 1577858400 1.3851 1577865600 1.3855 1577872800 1.3851 1577880000 1.3858 1577887200 1.3855 1577894400 1.3852 1577901600 1.3862 1577908800 1.3876 1577916000 1.3869 1577923200 1.3870 1577930400 1.3818 1577937600 1.3819 1577944800 1.3816 1577952000 1.3822 1577959200 1.3818 1577966400 1.3914 1577973600 1.3863 1577980800 1.3830 1577988000 1.3773 1577995200 1.3808 1578002400 1.3746 1578009600 1.3752 1578016800 1.3745 1578024000 1.3740 1578031200 1.3800 1578038400 1.3805 1578045600 1.3854 1578052800 1.3846 1578060000 1.3952 1578067200 1.3960 1578074400 1.3996 1578081600 1.4022 1578088800 1.4002 1578096000 1.4003 1578103200 1.3998 1578110400 1.3952 1578117600 1.3926 1578124800 1.3914 1578132000 1.3899 1578139200 1.3956 1578146400 1.3916 1578153600 1.3929 1578160800 1.3937 1578168000 1.3897 1578175200 1.3944 1578182400 1.3946 1578189600 1.3945 1578196800 1.3951 1578204000 1.3948 1578211200 1.3823 1578218400 1.3926 1578225600 1.3930 1578232800 1.3884 1578240000 1.3884 1578247200 1.3867 1578254400 1.3871 1578261600 1.3936 1578268800 1.3936 1578276000 1.3981 1578283200 1.3983 1578290400 1.3980 1578297600 1.3983 1578304800 1.3980 1578312000 1.3985 1578319200 1.3979 1578326400 1.3932 1578333600 1.3893 1578340800 1.4051 1578348000 1.4029 1578355200 1.4007 1578362400 1.3960 1578369600 1.3905 1578376800 1.3989 1578384000 1.3996 1578391200 1.4010 1578398400 1.3950 1578405600 1.4003 1578412800 1.4019 1578420000 1.4035 1578427200 1.4089 1578434400 1.4037 1578441600 1.4102 1578448800 1.4094 1578456000 1.4084 1578463200 1.4126 1578470400 1.4101 1578477600 1.4107 1578484800 1.4096 1578492000 1.4043 1578499200 1.4028 1578506400 1.3976 1578513600 1.3869 1578520800 1.3968 1578528000 1.3968 1578535200 1.3961 1578542400 1.3938 1578549600 1.3960 1578556800 1.3922 1578564000 1.4013 1578571200 1.4024 1578578400 1.4032 1578585600 1.4036 1578592800 1.3972 1578600000 1.1874 1578607200 1.3896 1578614400 1.3891 1578621600 1.3826 1578628800 1.3780 1578636000 1.3730 1578643200 1.3693 1578650400 1.3691 1578657600 1.3702 1578664800 1.3686 1578672000 1.3682 1578679200 1.3731 1578686400 1.3679 1578693600 1.3820 1578700800 1.3869 1578708000 1.3841 1578715200 1.3724 1578722400 1.3819 1578729600 1.3849 1578736800 1.3796 1578744000 1.3849 1578751200 1.3841 1578758400 1.3843 1578765600 1.3856 1578772800 1.3858 1578780000 1.3803 1578787200 1.3805 1578794400 1.3851 1578801600 1.3855 1578808800 1.3858 1578816000 1.3865 1578823200 1.3854 1578830400 1.3806 1578837600 1.3808 1578844800 1.3813 1578852000 1.3811 1578859200 1.3811 1578866400 1.3810 1578873600 1.3825 1578880800 1.3856 1578888000 1.3859 1578895200 1.3855 1578902400 1.3859 1578909600 1.3880 1578916800 1.3876 1578924000 1.3906 1578931200 1.3857 1578938400 1.3881 1578945600 1.3860 1578952800 1.3956 1578960000 1.3960 1578967200 1.3960 1578974400 1.3911 1578981600 1.3819 1578988800 1.3785 1578996000 1.3828 1579003200 1.3875 1579010400 1.3870 1579017600 1.3858 1579024800 1.3908 1579032000 1.3915 1579039200 1.3923 1579046400 1.3928 1579053600 1.3836 1579060800 1.3990 1579068000 1.3963 1579075200 1.3982 1579082400 1.3989 1579089600 1.3986 1579096800 1.3934 1579104000 1.3935 1579111200 1.3974 1579118400 1.3949 1579125600 1.3846 1579132800 1.3925 1579140000 1.3920 1579147200 1.3928 1579154400 1.3818 1579161600 1.3924 1579168800 1.3897 1579176000 1.3880 1579183200 1.3829 1579190400 1.3777 1579197600 1.3837 1579204800 1.3885 1579212000 1.3838 1579219200 1.3879 1579226400 1.3868 1579233600 1.3783 1579240800 1.3888 1579248000 1.3871 1579255200 1.3851 1579262400 1.3848 1579269600 1.3881 1579276800 1.3880 1579284000 1.3823 1579291200 1.3858 1579298400 1.3900 1579305600 1.3938 1579312800 1.3893 1579320000 1.3907 1579327200 1.3895 1579334400 1.3862 1579341600 1.3907 1579348800 1.3860 1579356000 1.3842 1579363200 1.3853 1579370400 1.3875 1579377600 1.3890 1579384800 1.3886 1579392000 1.3868 1579399200 1.3866 1579406400 1.3830 1579413600 1.3831 1579420800 1.3832 1579428000 1.3830 1579435200 1.3832 1579442400 1.3830 1579449600 1.3838 1579456800 1.3834 1579464000 1.3833 1579471200 1.3818 1579478400 1.3869 1579485600 1.3864 1579492800 1.3865 1579500000 1.3824 1579507200 1.3826 1579514400 1.3773 1579521600 1.3792 1579528800 1.3710 1579536000 1.3754 1579543200 1.3704 1579550400 1.3644 1579557600 1.3842 1579564800 1.3845 1579572000 1.3836 1579579200 1.3835 1579586400 1.3840 1579593600 1.3827 1579600800 1.3817 1579608000 1.3830 1579615200 1.3861 1579622400 1.3817 1579629600 1.3775 1579636800 1.3782 1579644000 1.3779 1579651200 1.3774 1579658400 1.3854 1579665600 1.3814 1579672800 1.3816 1579680000 1.3791 1579687200 1.3835 1579694400 1.3846 1579701600 1.3836 1579708800 1.3739 1579716000 1.3737 1579723200 1.3788 1579730400 1.3747 1579737600 1.3737 1579744800 1.3748 1579752000 1.3699 1579759200 1.3649 1579766400 1.3705 1579773600 1.3702 1579780800 1.3668 1579788000 1.3615 1579795200 1.3651 1579802400 1.3709 1579809600 1.3741 1579816800 1.3696 1579824000 1.3699 1579831200 1.3745 1579838400 1.3668 1579845600 1.3693 1579852800 1.3701 1579860000 1.3690 1579867200 1.3637 1579874400 1.3521 1579881600 1.3476 1579888800 1.3683 1579896000 1.3522 1579903200 1.3529 1579910400 1.3532 1579917600 1.3471 1579924800 1.3523 1579932000 1.3520 1579939200 1.3524 1579946400 1.3571 1579953600 1.3576 1579960800 1.3572 1579968000 1.3604 1579975200 1.3589 1579982400 1.3634 1579989600 1.3617 1579996800 1.3626 1580004000 1.3622 1580011200 1.3624 1580018400 1.3622 1580025600 1.3626 1580032800 1.3617 1580040000 1.3621 1580047200 1.3506 1580054400 1.3525 1580061600 1.3483 1580068800 1.3572 1580076000 1.3567 1580083200 1.3571 1580090400 1.3420 1580097600 1.3438 1580104800 1.3432 1580112000 1.3460 1580119200 1.3406 1580126400 1.3458 1580133600 1.3442 1580140800 1.3457 1580148000 1.3717 1580155200 1.3767 1580162400 1.3775 1580169600 1.3765 1580176800 1.3766 1580184000 1.3767 1580191200 1.3769 1580198400 1.3779 1580205600 1.3825 1580212800 1.3841 1580220000 1.3770 1580227200 1.3865 1580234400 1.3921 1580241600 1.3864 1580248800 1.4001 1580256000 1.3933 1580263200 1.3950 1580270400 1.3845 1580277600 1.3892 1580284800 1.3941 1580292000 1.3966 1580299200 1.3943 1580306400 1.3729 1580313600 1.3882 1580320800 1.3978 1580328000 1.3980 1580335200 1.3918 1580342400 1.3971 1580349600 1.3967 1580356800 1.3959 1580364000 1.3957 1580371200 1.3883 1580378400 1.3823 1580385600 1.3890 1580392800 1.3836 1580400000 1.4006 1580407200 1.3927 1580414400 1.3674 1580421600 1.3719 1580428800 1.3979 1580436000 1.3782 1580443200 1.3805 1580450400 1.3775 1580457600 1.3928 1580464800 1.3877 1580472000 1.3880 1580479200 1.3869 1580486400 1.3863 1580493600 1.3859 1580500800 1.3834 1580508000 1.3885 1580522400 1.3929 1580515200 1.3885 1580529600 1.3923 1580536800 1.3935 1580544000 1.3889 1580551200 1.3879 1580558400 1.3890 1580565600 1.3939 1580572800 1.3845 1580580000 1.3896 1580587200 1.3883 1580594400 1.3886 1580601600 1.3839 1580608800 1.3910 1580616000 1.3815 1580623200 1.3811 1580630400 1.3863 1580637600 1.3859 1580644800 1.3883 1580652000 1.3933 1580659200 1.3936 1580666400 1.3935 1580673600 1.3935 1580680800 1.3932 1580688000 1.3933 1580695200 1.3930 1580702400 1.3929 1580709600 1.3934 1580716800 1.3927 1580724000 1.3885 1580731200 1.3887 1580738400 1.3884 1580745600 1.3887 1580752800 1.3838 1580760000 1.3869 1580767200 1.3861 1580774400 1.4141 1580781600 1.4135 1580788800 1.4111 1580796000 1.4107 1580803200 1.3827 1580810400 1.3783 1580817600 1.3822 1580824800 1.3974 1580832000 1.3827 1580839200 1.3751 1580846400 1.3992 1580853600 1.4079 1580860800 1.4270 1580868000 1.4280 1580875200 1.4255 1580882400 1.4276 1580889600 1.4242 1580896800 1.4022 1580904000 1.4007 1580911200 1.4093 1580918400 1.4094 1580925600 1.4124 1580932800 1.4126 1580940000 1.4115 1580947200 1.4070 1580954400 1.4120 1580961600 1.4122 1580968800 1.4076 1580976000 1.4080 1580983200 1.4028 1580990400 1.4132 1580997600 1.4164 1581004800 1.4159 1581012000 1.4138 1581019200 1.4088 1581026400 1.4124 1581033600 1.4132 1581040800 1.4229 1581048000 1.4185 1581055200 1.4123 1581062400 1.4159 1581069600 1.4171 1581076800 1.4139 1581084000 1.4166 1581091200 1.4201 1581098400 1.4159 1581105600 1.4410 1581112800 1.4438 1581120000 1.4489 1581127200 1.4492 1581134400 1.4497 1581141600 1.4497 1581148800 1.4500 1581156000 1.4476 1581163200 1.4479 1581170400 1.4475 1581177600 1.4485 1581184800 1.4459 1581192000 1.4545 1581199200 1.4528 1581206400 1.4477 1581213600 1.4470 1581220800 1.4472 1581228000 1.4477 1581235200 1.4476 1581242400 1.4422 1581249600 1.4472 1581256800 1.4470 1581264000 1.4521 1581271200 1.4346 1581278400 1.4353 1581285600 1.4506 1581292800 1.4526 1581300000 1.4520 1581307200 1.4527 1581314400 1.4523 1581321600 1.4483 1581328800 1.4526 1581336000 1.4576 1581343200 1.4531 1581350400 1.4413 1581357600 1.4411 1581364800 1.4447 1581372000 1.4425 1581379200 1.4370 1581386400 1.4425 1581393600 1.4427 1581400800 1.4477 1581408000 1.4474 1581415200 1.4474 1581422400 1.4475 1581429600 1.4521 1581436800 1.4484 1581444000 1.4491 1581451200 1.4501 1581458400 1.4493 1581465600 1.4473 1581472800 1.4465 1581480000 1.4425 1581487200 1.4635 1581494400 1.4640 1581501600 1.4658 1581508800 1.4708 1581516000 1.4664 1581523200 1.4671 1581530400 1.4489 1581537600 1.4568 1581544800 1.4198 1581552000 1.4278 1581559200 1.4531 1581566400 1.4507 1581573600 1.4505 1581580800 1.4481 1581588000 1.4536 1581595200 1.4521 1581602400 1.4589 1581609600 1.4569 1581616800 1.4594 1581624000 1.4585 1581631200 1.4582 1581638400 1.4586 1581645600 1.4607 1581652800 1.4497 1581660000 1.4485 1581667200 1.4492 1581674400 1.4486 1581681600 1.4434 1581688800 1.4364 1581696000 1.4347 1581703200 1.4437 1581710400 1.4455 1581717600 1.4509 1581724800 1.4536 1581732000 1.4530 1581739200 1.4450 1581746400 1.4454 1581753600 1.4458 1581760800 1.4390 1581768000 1.4416 1581775200 1.4431 1581782400 1.4372 1581789600 1.4345 1581796800 1.4481 1581804000 1.4469 1581811200 1.4420 1581818400 1.4428 1581825600 1.4434 1581832800 1.4348 1581840000 1.4360 1581847200 1.4391 1581854400 1.4456 1581861600 1.4451 1581868800 1.4490 1581876000 1.4496 1581883200 1.4505 1581890400 1.4489 1581897600 1.4476 1581904800 1.4475 1581912000 1.4452 1581919200 1.4433 1581926400 1.4436 1581933600 1.4434 1581940800 1.4448 1581948000 1.4395 1581955200 1.4398 1581962400 1.4323 1581969600 1.4387 1581976800 1.4487 1581984000 1.4548 1581991200 1.4479 1581998400 1.4428 1582005600 1.4426 1582012800 1.4453 1582020000 1.4486 1582027200 1.4524 1582034400 1.4539 1582041600 1.4527 1582048800 1.4521 1582056000 1.4573 1582063200 1.4647 1582070400 1.4594 1582077600 1.4588 1582084800 1.4585 1582092000 1.4592 1582099200 1.4581 1582106400 1.4568 1582113600 1.4523 1582120800 1.4513 1582128000 1.4616 1582135200 1.4639 1582142400 1.4618 1582149600 1.4590 1582156800 1.4589 1582164000 1.4561 1582171200 1.4501 1582178400 1.4430 1582185600 1.4496 1582192800 1.4478 1582200000 1.4521 1582207200 1.4521 1582214400 1.4466 1582221600 1.4433 1582228800 1.4492 1582236000 1.4433 1582243200 1.4439 1582250400 1.4437 1582257600 1.4465 1582264800 1.4467 1582272000 1.4431 1582279200 1.4466 1582286400 1.4463 1582293600 1.4411 1582300800 1.4463 1582308000 1.4502 1582315200 1.4528 1582322400 1.4438 1582329600 1.4391 1582336800 1.4424 1582344000 1.4440 1582351200 1.4436 1582358400 1.4450 1582365600 1.4470 1582372800 1.4468 1582380000 1.4416 1582387200 1.4395 1582394400 1.4466 1582401600 1.4422 1582408800 1.4369 1582416000 1.4372 1582423200 1.4430 1582430400 1.4481 1582437600 1.4528 1582444800 1.4529 1582452000 1.4527 1582459200 1.4529 1582466400 1.4531 1582473600 1.4531 1582480800 1.4632 1582488000 1.4645 1582495200 1.4643 1582502400 1.4541 1582509600 1.4539 1582516800 1.4543 1582524000 1.4540 1582531200 1.4526 1582538400 1.4531 1582545600 1.4533 1582552800 1.4493 1582560000 1.4421 1582567200 1.4441 1582574400 1.4446 1582581600 1.4477 1582588800 1.4474 1582596000 1.4525 1582603200 1.4527 1582610400 1.4471 1582617600 1.4439 1582624800 1.4432 1582632000 1.4508 1582639200 1.4489 1582646400 1.4530 1582653600 1.4454 1582660800 1.4470 1582668000 1.4511 1582675200 1.4518 1582682400 1.4515 1582689600 1.4516 1582696800 1.4515 1582704000 1.4410 1582711200 1.4439 1582718400 1.4445 1582725600 1.4494 1582732800 1.4558 1582740000 1.4458 1582747200 1.4458 1582754400 1.4513 1582761600 1.4519 1582768800 1.4515 1582776000 1.4520 1582783200 1.4512 1582790400 1.4558 1582797600 1.4546 1582804800 1.4550 1582812000 1.4591 1582819200 1.4603 1582826400 1.4612 1582833600 1.4619 1582840800 1.4646 1582848000 1.4594 1582855200 1.4589 1582862400 1.4537 1582869600 1.4476 1582876800 1.4538 1582884000 1.4530 1582891200 1.4508 1582898400 1.4518 1582905600 1.4474 1582912800 1.4417 1582920000 1.4425 1582927200 1.4465 1582934400 1.4516 1582941600 1.4498 1582948800 1.4540 1582956000 1.4511 1582963200 1.4539 1582970400 1.4535 1582977600 1.4545 1582984800 1.4587 1582992000 1.4594 1582999200 1.4638 1583006400 1.4588 1583013600 1.4639 1583028000 1.4651 1583020800 1.4605 1583035200 1.4628 1583042400 1.4660 1583049600 1.4718 1583056800 1.4708 1583064000 1.4709 1583071200 1.4700 1583078400 1.4692 1583085600 1.4680 1583092800 1.4685 1583100000 1.4649 1583107200 1.4588 1583114400 1.4653 1583121600 1.4591 1583128800 1.4594 1583136000 1.4547 1583143200 1.4542 1583150400 1.4642 1583157600 1.4655 1583164800 1.4664 1583172000 1.4685 1583179200 1.4786 1583186400 1.4772 1583193600 1.4772 1583200800 1.4758 1583208000 1.4663 1583215200 1.4707 1583222400 1.4764 1583229600 1.4775 1583236800 1.4827 1583244000 1.4749 1583251200 1.4817 1583258400 1.4799 1583265600 1.4777 1583272800 1.4794 1583280000 1.4751 1583287200 1.4747 1583294400 1.4750 1583301600 1.4698 1583308800 1.4660 1583316000 1.4789 1583323200 1.4754 1583330400 1.4748 1583337600 1.4787 1583344800 1.4822 1583352000 1.4785 1583359200 1.4755 1583366400 1.4683 1583373600 1.4729 1583380800 1.4775 1583388000 1.4713 1583395200 1.4712 1583402400 1.4673 1583409600 1.4804 1583416800 1.4856 1583424000 1.4839 1583431200 1.4837 1583438400 1.4745 1583445600 1.4554 1583452800 1.4778 1583460000 1.4821 1583467200 1.4814 1583474400 1.4761 1583481600 1.4770 1583488800 1.4765 1583496000 1.4722 1583503200 1.4671 1583510400 1.4674 1583517600 1.4675 1583524800 1.4647 1583532000 1.4550 1583539200 1.4577 1583546400 1.4645 1583553600 1.4743 1583560800 1.4509 1583568000 1.4735 1583575200 1.4730 1583582400 1.4723 1583589600 1.4741 1583596800 1.4696 1583604000 1.4742 1583611200 1.4744 1583618400 1.4694 1583625600 1.4723 1583632800 1.4747 1583640000 1.4753 1583647200 1.4747 1583654400 1.4750 1583661600 1.4748 1583668800 1.4751 1583676000 1.4757 1583683200 1.4659 1583690400 1.4655 1583697600 1.4649 1583704800 1.4765 1583712000 1.4745 1583719200 1.4738 1583726400 1.4717 1583733600 1.4738 1583740800 1.4745 1583748000 1.4747 1583755200 1.4746 1583762400 1.4655 1583769600 1.4757 1583776800 1.4732 1583784000 1.4839 1583791200 1.4836 1583798400 1.4715 1583805600 1.4815 1583812800 1.4818 1583820000 1.4812 1583827200 1.4811 1583834400 1.4851 1583841600 1.4791 1583848800 1.4742 1583856000 1.4746 1583863200 1.4773 1583870400 1.4820 1583877600 1.4810 1583884800 1.4813 1583892000 1.4808 1583899200 1.4754 1583906400 1.4541 1583913600 1.4686 1583920800 1.4766 1583928000 1.4773 1583935200 1.4708 1583942400 1.4638 1583949600 1.4662 1583956800 1.4734 1583964000 1.4687 1583971200 1.4710 1583978400 1.4705 1583985600 1.4822 1583992800 1.4772 1584000000 1.4823 1584007200 1.4817 1584014400 1.4820 1584021600 1.4810 1584028800 1.4719 1584036000 1.4706 1584043200 1.4707 1584050400 1.4683 1584057600 1.4701 1584064800 1.4701 1584072000 1.4705 1584079200 1.4702 1584086400 1.4706 1584093600 1.4715 1584100800 1.4755 1584108000 1.4755 1584115200 1.4741 1584122400 1.4727 1584129600 1.4660 1584136800 1.4733 1584144000 1.4733 1584151200 1.4764 1584158400 1.4735 1584165600 1.4715 1584172800 1.4717 1584180000 1.4708 1584187200 1.4697 1584194400 1.4698 1584201600 1.4726 1584208800 1.4715 1584216000 1.4728 1584223200 1.4714 1584230400 1.4672 1584237600 1.4713 1584244800 1.4719 1584252000 1.4714 1584259200 1.4729 1584266400 1.4721 1584273600 1.4724 1584280800 1.4721 1584288000 1.4727 1584295200 1.4743 1584302400 1.4739 1584309600 1.4722 1584316800 1.4686 1584324000 1.4729 1584331200 1.4735 1584338400 1.4747 1584345600 1.4747 1584352800 1.4743 1584360000 1.4737 1584367200 1.4670 1584374400 1.4726 1584381600 1.4700 1584388800 1.4638 1584396000 1.4540 1584403200 1.4542 1584410400 1.4487 1584417600 1.4488 1584424800 1.4490 1584432000 1.4539 1584439200 1.4485 1584446400 1.4488 1584453600 1.4506 1584460800 1.4678 1584468000 1.4684 1584475200 1.4576 1584482400 1.4567 1584489600 1.4571 1584496800 1.4498 1584504000 1.4514 1584511200 1.4590 1584518400 1.4579 1584525600 1.4530 1584532800 1.4380 1584540000 1.4502 1584547200 1.4498 1584554400 1.4540 1584561600 1.4518 1584568800 1.4520 1584576000 1.4522 1584583200 1.4447 1584590400 1.4477 1584597600 1.4477 1584604800 1.4472 1584612000 1.4486 1584619200 1.4486 1584626400 1.4479 1584633600 1.4482 1584640800 1.4476 1584648000 1.4454 1584655200 1.4490 1584662400 1.4481 1584669600 1.4387 1584676800 1.4309 1584684000 1.4363 1584691200 1.4374 1584698400 1.4443 1584705600 1.4445 1584712800 1.4416 1584720000 1.4509 1584727200 1.4502 1584734400 1.4510 1584741600 1.4543 1584748800 1.4550 1584756000 1.4560 1584763200 1.4553 1584770400 1.4551 1584777600 1.4440 1584784800 1.4494 1584792000 1.4465 1584799200 1.4472 1584813600 1.4442 1584820800 1.4369 1584828000 1.4367 1584835200 1.4508 1584842400 1.4479 1584849600 1.4480 1584856800 1.4492 1584864000 1.4492 1584871200 1.4482 1584878400 1.4345 1584885600 1.4344 1584892800 1.4490 1584900000 1.4472 1584907200 1.4475 1584914400 1.4557 1584921600 1.4563 1584928800 1.4500 1584936000 1.4503 1584943200 1.4496 1584950400 1.4493 1584957600 1.4495 1584964800 1.4525 1584972000 1.4516 1584979200 1.4506 1584986400 1.4404 1584993600 1.4426 1585000800 1.4446 1585008000 1.4551 1585015200 1.4616 1585022400 1.4621 1585029600 1.4620 1585036800 1.4627 1585044000 1.4518 1585051200 1.4563 1585058400 1.4500 1585065600 1.4509 1585072800 1.4539 1585080000 1.4565 1585087200 1.4611 1585094400 1.4548 1585101600 1.4573 1585108800 1.4601 1585116000 1.4589 1585123200 1.4553 1585130400 1.4581 1585137600 1.4577 1585144800 1.4605 1585152000 1.4553 1585159200 1.4603 1585166400 1.4614 1585173600 1.4600 1585180800 1.4603 1585188000 1.4589 1585195200 1.4591 1585202400 1.4546 1585209600 1.4543 1585216800 1.4540 1585224000 1.4490 1585231200 1.4520 1585238400 1.4723 1585245600 1.4766 1585252800 1.4671 1585260000 1.4631 1585267200 1.4655 1585274400 1.4655 1585281600 1.4658 1585288800 1.4655 1585296000 1.4705 1585303200 1.4706 1585310400 1.4707 1585317600 1.4731 1585324800 1.4733 1585332000 1.4737 1585339200 1.4795 1585346400 1.4783 1585353600 1.4830 1585360800 1.4830 1585368000 1.4817 1585375200 1.4801 1585382400 1.4819 1585389600 1.4816 1585396800 1.4828 1585404000 1.4741 1585411200 1.4744 1585418400 1.4741 1585425600 1.4780 1585432800 1.4736 1585440000 1.4741 1585447200 1.4737 1585454400 1.4753 1585461600 1.4689 1585468800 1.4697 1585476000 1.4699 1585483200 1.4700 1585490400 1.4734 1585497600 1.4753 1585504800 1.4761 1585512000 1.4748 1585519200 1.4735 1585526400 1.4742 1585533600 1.4725 1585540800 1.4715 1585548000 1.4724 1585555200 1.4685 1585562400 1.4589 1585569600 1.4726 1585576800 1.4630 1585584000 1.4687 1585591200 1.4652 1585598400 1.4539 1585605600 1.4535 1585612800 1.4588 1585620000 1.4552 1585627200 1.4623 1585634400 1.4557 1585641600 1.4587 1585648800 1.4633 1585656000 1.4735 1585663200 1.4727 1585670400 1.4743 1585677600 1.4756 1585684800 1.4816 1585692000 1.4976 1585706400 1.4927 1585699200 1.4942 1585720800 1.4844 1585728000 1.4819 1585735200 1.4814 1585742400 1.4854 1585749600 1.4897 1585756800 1.4889 1585764000 1.4883 1585771200 1.4829 1585778400 1.4581 1585785600 1.4597 1585792800 1.4606 1585800000 1.4598 1585807200 1.4603 1585814400 1.4620 1585821600 1.4568 1585828800 1.4497 1585836000 1.4586 1585843200 1.4560 1585850400 1.4568 1585857600 1.4652 1585864800 1.4688 1585872000 1.4727 1585879200 1.4671 1585886400 1.4674 1585893600 1.4716 1585900800 1.4575 1585908000 1.4631 1585915200 1.4644 1585922400 1.4683 1585936800 1.4723 1585944000 1.4662 1585951200 1.4753 1585958400 1.4803 1585965600 1.4845 1585972800 1.4847 1585980000 1.4792 1585987200 1.4842 1585994400 1.4845 1586001600 1.4826 1586008800 1.4832 1586016000 1.4837 1586023200 1.4785 1586030400 1.4799 1586037600 1.4797 1586044800 1.4766 1586052000 1.4761 1586059200 1.4751 1586066400 1.4753 1586073600 1.4777 1586080800 1.4853 1586088000 1.4833 1586095200 1.4851 1586102400 1.4853 1586109600 1.4853 1586116800 1.4845 1586124000 1.4764 1586131200 1.4808 1586138400 1.4807 1586145600 1.4812 1586152800 1.4806 1586160000 1.4810 1586167200 1.4810 1586174400 1.4807 1586181600 1.4833 1586188800 1.4841 1586196000 1.4882 1586203200 1.4845 1586210400 1.4838 1586217600 1.4842 1586224800 1.4901 1586232000 1.4903 1586239200 1.4852 1586246400 1.4845 1586253600 1.4759 1586260800 1.4784 1586268000 1.4856 1586275200 1.4856 1586282400 1.4795 1586289600 1.4841 1586296800 1.4867 1586304000 1.4742 1586311200 1.4794 1586318400 1.4803 1586325600 1.4752 1586332800 1.4800 1586340000 1.4822 1586347200 1.4822 1586354400 1.4808 1586361600 1.4770 1586368800 1.4824 1586376000 1.4640 1586383200 1.4697 1586390400 1.4701 1586397600 1.4848 1586404800 1.4854 1586412000 1.4849 1586419200 1.4820 1586426400 1.4814 1586433600 1.4817 1586440800 1.4837 1586448000 1.4862 1586455200 1.4755 1586462400 1.4621 1586469600 1.4638 1586476800 1.4841 1586484000 1.4787 1586491200 1.4792 1586498400 1.4830 1586505600 1.4848 1586512800 1.4840 1586520000 1.4838 1586527200 1.4833 1586534400 1.4728 1586541600 1.4693 1586548800 1.4668 1586556000 1.4651 1586563200 1.4655 1586570400 1.4697 1586577600 1.4664 1586584800 1.4602 1586592000 1.4632 1586599200 1.4660 1586606400 1.4718 1586613600 1.4689 1586620800 1.4669 1586628000 1.4618 1586635200 1.4688 1586642400 1.4637 1586649600 1.4695 1586656800 1.4625 1586664000 1.4608 1586671200 1.4614 1586678400 1.4648 1586685600 1.4656 1586692800 1.4655 1586700000 1.4498 1586707200 1.4497 1586714400 1.4493 1586721600 1.4552 1586728800 1.4538 1586736000 1.4581 1586743200 1.4563 1586750400 1.4620 1586757600 1.4607 1586764800 1.4608 1586772000 1.4583 1586779200 1.4621 1586786400 1.4619 1586793600 1.4689 1586800800 1.4700 1586808000 1.4748 1586815200 1.4690 1586822400 1.4696 1586829600 1.4690 1586836800 1.4700 1586844000 1.4695 1586851200 1.4680 1586858400 1.4677 1586865600 1.4753 1586872800 1.4765 1586880000 1.4871 1586887200 1.4658 1586894400 1.4783 1586901600 1.4591 1586908800 1.4562 1586916000 1.4563 1586923200 1.4580 1586930400 1.4628 1586937600 1.4629 1586944800 1.4585 1586952000 1.4489 1586959200 1.4492 1586966400 1.4530 1586973600 1.4455 1586980800 1.4554 1586988000 1.4589 1586995200 1.4542 1587002400 1.4524 1587009600 1.4513 1587016800 1.4568 1587024000 1.4518 1587031200 1.4525 1587038400 1.4515 1587045600 1.4475 1587052800 1.4465 1587060000 1.4593 1587067200 1.4538 1587074400 1.4524 1587081600 1.4470 1587088800 1.4513 1587096000 1.4517 1587103200 1.4379 1587110400 1.4305 1587117600 1.4277 1587124800 1.4335 1587132000 1.4469 1587139200 1.4533 1587146400 1.4563 1587153600 1.4632 1587160800 1.4631 1587168000 1.4636 1587175200 1.4424 1587182400 1.4382 1587189600 1.4402 1587196800 1.4402 1587204000 1.4341 1587211200 1.4358 1587218400 1.4394 1587225600 1.4448 1587232800 1.4483 1587240000 1.4487 1587247200 1.4536 1587254400 1.4504 1587261600 1.4498 1587268800 1.4499 1587276000 1.4428 1587283200 1.4496 1587290400 1.4506 1587297600 1.4504 1587304800 1.4550 1587312000 1.4550 1587319200 1.4547 1587326400 1.4596 1587333600 1.4608 1587340800 1.4622 1587348000 1.4586 1587355200 1.4494 1587362400 1.4467 1587369600 1.4484 1587376800 1.4517 1587384000 1.4575 1587391200 1.4609 1587398400 1.4654 1587405600 1.4644 1587412800 1.4691 1587420000 1.4616 1587427200 1.4572 1587434400 1.4620 1587441600 1.4706 1587448800 1.4655 1587456000 1.4683 1587463200 1.4684 1587470400 1.4677 1587477600 1.4640 1587484800 1.4695 1587492000 1.4651 1587499200 1.4683 1587506400 1.4725 1587513600 1.4713 1587520800 1.4621 1587528000 1.4600 1587535200 1.4630 1587542400 1.4649 1587549600 1.4635 1587556800 1.4724 1587564000 1.4727 1587571200 1.4727 1587578400 1.4629 1587585600 1.4696 1587592800 1.4686 1587600000 1.4697 1587607200 1.4666 1587614400 1.4707 1587621600 1.4749 1587628800 1.4754 1587636000 1.4692 1587643200 1.4652 1587650400 1.4699 1587657600 1.4751 1587664800 1.4702 1587672000 1.4678 1587679200 1.4766 1587686400 1.4734 1587693600 1.4688 1587700800 1.4666 1587708000 1.4729 1587715200 1.4712 1587722400 1.4752 1587729600 1.4745 1587736800 1.4788 1587744000 1.4646 1587751200 1.4689 1587758400 1.4776 1587765600 1.4743 1587772800 1.4772 1587780000 1.4749 1587787200 1.4616 1587794400 1.4645 1587801600 1.4762 1587808800 1.4717 1587816000 1.4751 1587823200 1.4780 1587830400 1.4689 1587837600 1.4785 1587844800 1.4751 1587852000 1.4701 1587859200 1.4791 1587866400 1.4771 1587873600 1.4742 1587880800 1.4719 1587888000 1.4768 1587895200 1.4758 1587902400 1.4762 1587909600 1.4640 1587916800 1.4632 1587924000 1.4588 1587931200 1.4599 1587938400 1.4616 1587945600 1.4620 1587952800 1.4634 1587960000 1.4634 1587967200 1.4603 1587974400 1.4630 1587981600 1.4571 1587988800 1.4563 1587996000 1.4552 1588003200 1.4556 1588010400 1.4593 1588017600 1.4733 1588024800 1.4674 1588032000 1.4663 1588039200 1.4648 1588046400 1.4607 1588053600 1.4615 1588060800 1.4601 1588068000 1.4662 1588075200 1.4711 1588082400 1.4794 1588089600 1.4792 1588096800 1.4882 1588104000 1.4832 1588111200 1.4844 1588118400 1.4919 1588125600 1.4921 1588132800 1.4943 1588140000 1.4959 1588147200 1.4916 1588154400 1.4912 1588161600 1.4874 1588168800 1.4836 1588176000 1.4723 1588183200 1.4859 1588190400 1.4842 1588197600 1.4915 1588204800 1.4973 1588212000 1.4957 1588219200 1.4961 1588226400 1.4976 1588233600 1.4950 1588240800 1.4948 1588248000 1.4981 1588255200 1.4852 1588262400 1.4961 1588269600 1.4909 1588276800 1.4946 1588284000 1.4996 1588298400 1.5001 1588291200 1.5006 1588305600 1.4997 1588312800 1.5052 1588320000 1.5047 1588327200 1.5043 1588334400 1.5031 1588341600 1.4993 1588348800 1.4998 1588356000 1.5003 1588363200 1.5023 1588370400 1.4939 1588377600 1.4986 1588384800 1.5022 1588392000 1.5020 1588399200 1.4993 1588406400 1.5016 1588413600 1.5006 1588420800 1.5029 1588428000 1.4968 1588435200 1.4970 1588442400 1.4969 1588449600 1.4971 1588456800 1.4967 1588464000 1.5006 1588471200 1.4974 1588478400 1.5011 1588485600 1.4975 1588492800 1.5011 1588500000 1.5005 1588507200 1.4912 1588514400 1.4865 1588521600 1.4941 1588528800 1.4945 1588536000 1.4990 1588543200 1.4933 1588550400 1.4977 1588557600 1.4979 1588564800 1.4986 1588572000 1.4978 1588579200 1.4997 1588586400 1.4905 1588593600 1.4979 1588600800 1.4883 1588608000 1.4986 1588615200 1.4968 1588622400 1.5037 1588629600 1.5035 1588636800 1.5025 1588644000 1.5047 1588651200 1.4998 1588658400 1.5035 1588665600 1.5099 1588672800 1.5038 1588680000 1.4994 1588687200 1.4941 1588694400 1.4910 1588701600 1.4929 1588708800 1.4835 1588716000 1.4804 1588723200 1.4810 1588730400 1.4858 1588737600 1.4853 1588744800 1.4897 1588752000 1.4900 1588759200 1.4894 1588766400 1.4978 1588773600 1.4863 1588780800 1.4860 1588788000 1.4769 1588795200 1.4792 1588802400 1.4924 1588809600 1.4905 1588816800 1.4887 1588824000 1.4894 1588831200 1.4879 1588838400 1.4953 1588845600 1.4825 1588852800 1.4777 1588860000 1.4726 1588867200 1.4777 1588874400 1.4817 1588881600 1.4766 1588888800 1.4717 1588896000 1.4845 1588903200 1.4875 1588910400 1.4822 1588917600 1.4852 1588924800 1.4811 1588932000 1.4749 1588939200 1.4858 1588946400 1.4818 1588953600 1.4821 1588960800 1.4729 1588968000 1.4693 1588975200 1.4969 1588982400 1.4956 1588989600 1.4863 1588996800 1.4886 1589004000 1.4835 1589011200 1.4931 1589018400 1.4956 1589025600 1.4926 1589032800 1.4926 1589040000 1.4930 1589047200 1.4925 1589054400 1.4932 1589061600 1.4834 1589068800 1.4803 1589076000 1.4786 1589083200 1.4868 1589090400 1.4864 1589097600 1.4884 1589104800 1.4844 1589112000 1.4849 1589119200 1.4918 1589126400 1.4920 1589133600 1.4804 1589140800 1.4983 1589148000 1.4950 1589155200 1.4932 1589162400 1.4845 1589169600 1.4938 1589176800 1.4935 1589184000 1.4921 1589191200 1.4917 1589198400 1.4920 1589205600 1.4929 1589212800 1.4951 1589220000 1.4959 1589227200 1.5038 1589234400 1.5032 1589241600 1.5041 1589248800 1.5034 1589256000 1.4997 1589263200 1.4954 1589270400 1.4993 1589277600 1.5083 1589284800 1.5093 1589292000 1.5003 1589299200 1.5044 1589306400 1.5094 1589313600 1.5020 1589320800 1.4946 1589328000 1.4966 1589335200 1.4959 1589342400 1.4992 1589349600 1.4964 1589356800 1.4956 1589364000 1.4943 1589371200 1.4983 1589378400 1.4944 1589385600 1.4994 1589392800 1.4989 1589400000 1.5008 1589407200 1.4982 1589414400 1.4946 1589421600 1.4913 1589428800 1.4884 1589436000 1.4940 1589443200 1.4912 1589450400 1.4955 1589457600 1.4929 1589464800 1.4880 1589472000 1.5000 1589479200 1.5022 1589486400 1.4997 1589493600 1.5005 1589500800 1.5024 1589508000 1.5004 1589515200 1.4962 1589522400 1.5009 1589529600 1.5036 1589536800 1.5041 1589544000 1.5041 1589551200 1.5076 1589558400 1.5092 1589565600 1.5045 1589572800 1.5117 1589580000 1.5152 1589587200 1.5199 1589594400 1.5139 1589601600 1.5207 1589608800 1.5187 1589616000 1.5148 1589623200 1.5120 1589630400 1.5165 1589637600 1.5142 1589644800 1.5193 1589652000 1.5209 1589659200 1.5226 1589666400 1.5217 1589673600 1.5212 1589680800 1.5207 1589688000 1.5214 1589695200 1.5212 1589702400 1.5224 1589709600 1.5140 1589716800 1.5224 1589724000 1.5273 1589731200 1.5219 1589738400 1.5197 1589745600 1.5220 1589752800 1.5229 1589760000 1.5219 1589767200 1.5229 1589774400 1.5158 1589781600 1.5152 1589788800 1.5162 1589796000 1.5166 1589803200 1.5047 1589810400 1.5006 1589817600 1.5004 1589824800 1.5034 1589832000 1.5040 1589839200 1.5037 1589846400 1.5028 1589853600 1.5044 1589860800 1.4980 1589868000 1.5034 1589875200 1.4927 1589882400 1.5013 1589889600 1.4996 1589896800 1.4817 1589904000 1.4893 1589911200 1.4893 1589918400 1.4904 1589925600 1.5159 1589932800 1.5193 1589940000 1.5155 1589947200 1.5019 1589954400 1.4930 1589961600 1.5175 1589968800 1.5209 1589976000 1.5255 1589983200 1.5213 1589990400 1.4985 1589997600 1.5076 1590004800 1.5226 1590012000 1.5176 1590019200 1.5180 1590026400 1.5214 1590033600 1.5052 1590040800 1.5282 1590048000 1.5302 1590055200 1.5278 1590062400 1.5242 1590069600 1.5395 1590076800 1.5343 1590084000 1.5258 1590091200 1.5252 1590098400 1.5342 1590105600 1.5339 1590112800 1.5302 1590120000 1.5305 1590127200 1.5341 1590134400 1.5328 1590141600 1.5354 1590148800 1.5377 1590156000 1.5462 1590163200 1.5462 1590170400 1.5455 1590177600 1.5403 1590184800 1.5330 1590192000 1.5461 1590199200 1.5503 1590206400 1.5493 1590213600 1.5506 1590220800 1.5505 1590228000 1.5449 1590235200 1.5503 1590242400 1.5497 1590249600 1.5510 1590256800 1.5462 1590264000 1.5413 1590271200 1.5521 1590278400 1.5519 1590285600 1.5508 1590292800 1.5515 1590300000 1.5508 1590307200 1.5514 1590314400 1.5513 1590321600 1.5443 1590328800 1.5515 1590336000 1.5514 1590343200 1.5535 1590350400 1.5538 1590357600 1.5538 1590364800 1.5502 1590372000 1.5539 1590379200 1.5535 1590386400 1.5529 1590393600 1.5537 1590400800 1.5534 1590408000 1.5538 1590415200 1.5482 1590422400 1.5426 1590429600 1.5409 1590436800 1.5434 1590444000 1.5389 1590451200 1.5396 1590458400 1.5356 1590465600 1.5360 1590472800 1.5449 1590480000 1.5506 1590487200 1.5497 1590494400 1.5485 1590501600 1.5366 1590508800 1.5366 1590516000 1.5363 1590523200 1.5414 1590530400 1.5450 1590537600 1.5450 1590544800 1.5396 1590552000 1.5403 1590559200 1.5292 1590566400 1.5408 1590573600 1.5391 1590580800 1.5395 1590588000 1.5396 1590595200 1.5434 1590602400 1.5396 1590609600 1.5358 1590616800 1.5378 1590624000 1.5402 1590631200 1.5493 1590638400 1.5497 1590645600 1.5389 1590652800 1.5397 1590660000 1.5385 1590667200 1.5385 1590674400 1.5433 1590681600 1.5557 1590688800 1.5555 1590696000 1.5559 1590703200 1.5549 1590710400 1.5565 1590717600 1.5559 1590724800 1.5478 1590732000 1.5382 1590739200 1.5388 1590746400 1.5346 1590753600 1.5389 1590760800 1.5386 1590768000 1.5422 1590775200 1.5423 1590782400 1.5454 1590789600 1.5449 1590796800 1.5412 1590804000 1.5452 1590811200 1.5410 1590818400 1.5410 1590825600 1.5458 1590832800 1.5447 1590840000 1.5544 1590847200 1.5538 1590854400 1.5461 1590861600 1.5513 1590868800 1.5521 1590876000 1.5609 1590883200 1.5611 1590890400 1.5581 1590897600 1.5584 1590904800 1.5581 1590912000 1.5591 1590919200 1.5535 1590926400 1.5534 1590933600 1.5515 1590940800 1.5539 1590948000 1.5538 1590955200 1.5559 1590962400 1.5546 1590976800 1.5545 1590969600 1.5547 1590984000 1.5546 1590991200 1.5542 1590998400 1.5551 1591005600 1.5554 1591012800 1.5510 1591020000 1.5566 1591027200 1.5542 1591034400 1.5493 1591041600 1.5461 1591048800 1.5476 1591056000 1.5485 1591063200 1.5478 1591070400 1.5478 1591077600 1.5440 1591084800 1.5300 1591092000 1.5477 1591099200 1.5526 1591106400 1.5461 1591113600 1.5518 1591120800 1.5467 1591128000 1.5448 1591135200 1.5497 1591142400 1.5499 1591149600 1.5498 1591156800 1.5483 1591164000 1.5508 1591171200 1.5515 1591178400 1.5511 1591185600 1.5474 1591192800 1.5646 1591200000 1.5655 1591207200 1.5538 1591214400 1.5516 1591221600 1.5566 1591228800 1.5606 1591236000 1.5649 1591243200 1.5668 1591250400 1.5656 1591257600 1.5658 1591264800 1.5649 1591272000 1.5576 1591279200 1.5560 1591286400 1.5659 1591293600 1.5618 1591300800 1.5590 1591308000 1.5590 1591315200 1.5543 1591322400 1.5490 1591329600 1.5570 1591336800 1.5562 1591344000 1.5589 1591351200 1.5576 1591358400 1.5566 1591365600 1.5526 1591372800 1.5504 1591380000 1.5511 1591387200 1.5509 1591394400 1.5499 1591401600 1.5530 1591408800 1.5535 1591416000 1.5531 1591423200 1.5530 1591430400 1.5536 1591437600 1.5539 1591444800 1.5539 1591452000 1.5621 1591459200 1.5637 1591466400 1.5579 1591473600 1.5586 1591480800 1.5585 1591488000 1.5517 1591495200 1.5550 1591502400 1.5597 1591509600 1.5584 1591516800 1.5501 1591524000 1.5506 1591531200 1.5507 1591538400 1.5515 1591545600 1.5595 1591552800 1.5587 1591560000 1.5578 1591567200 1.5598 1591574400 1.5604 1591581600 1.5603 1591588800 1.5588 1591596000 1.5594 1591603200 1.5603 1591610400 1.5591 1591617600 1.5545 1591624800 1.5572 1591632000 1.5584 1591639200 1.5493 1591646400 1.5453 1591653600 1.5494 1591660800 1.5510 1591668000 1.5450 1591675200 1.5465 1591682400 1.5512 1591689600 1.5477 1591696800 1.5607 1591704000 1.5600 1591711200 1.5606 1591718400 1.5567 1591725600 1.5511 1591732800 1.5509 1591740000 1.5544 1591747200 1.5605 1591754400 1.5605 1591761600 1.5530 1591768800 1.5589 1591776000 1.5480 1591783200 1.5479 1591790400 1.5527 1591797600 1.5485 1591804800 1.5533 1591812000 1.5546 1591819200 1.5529 1591826400 1.5486 1591833600 1.5548 1591840800 1.5540 1591848000 1.5580 1591855200 1.5579 1591862400 1.5567 1591869600 1.5527 1591876800 1.5536 1591884000 1.5567 1591891200 1.5583 1591898400 1.5558 1591905600 1.5513 1591912800 1.5561 1591920000 1.5562 1591927200 1.5559 1591934400 1.5514 1591941600 1.5510 1591948800 1.5512 1591956000 1.5502 1591963200 1.5508 1591970400 1.5503 1591977600 1.5493 1591984800 1.5520 1591992000 1.5518 1591999200 1.5470 1592006400 1.5432 1592013600 1.5424 1592020800 1.5377 1592028000 1.5385 1592035200 1.5342 1592042400 1.5429 1592049600 1.5408 1592056800 1.5424 1592064000 1.5436 1592071200 1.5478 1592078400 1.5563 1592085600 1.5566 1592092800 1.5530 1592100000 1.5527 1592107200 1.5531 1592114400 1.5538 1592121600 1.5539 1592128800 1.5547 1592136000 1.5532 1592143200 1.5488 1592150400 1.5520 1592157600 1.5530 1592164800 1.5533 1592172000 1.5529 1592179200 1.5529 1592186400 1.5484 1592193600 1.5519 1592200800 1.5512 1592208000 1.5512 1592215200 1.5565 1592222400 1.5591 1592229600 1.5616 1592236800 1.5560 1592244000 1.5566 1592251200 1.5653 1592258400 1.5648 1592265600 1.5638 1592272800 1.5639 1592280000 1.5681 1592287200 1.5680 1592294400 1.5672 1592301600 1.5665 1592308800 1.5667 1592316000 1.5743 1592323200 1.5658 1592330400 1.5656 1592337600 1.5608 1592344800 1.5660 1592352000 1.5653 1592359200 1.5609 1592366400 1.5648 1592373600 1.5635 1592380800 1.5636 1592388000 1.5512 1592395200 1.5543 1592402400 1.5578 1592409600 1.5521 1592416800 1.5517 1592424000 1.5448 1592431200 1.5546 1592438400 1.5570 1592445600 1.5569 1592452800 1.5611 1592460000 1.5608 1592467200 1.5640 1592474400 1.5599 1592481600 1.5544 1592488800 1.5622 1592496000 1.5621 1592503200 1.5618 1592510400 1.5600 1592517600 1.5547 1592524800 1.5574 1592532000 1.5505 1592539200 1.5506 1592546400 1.5510 1592553600 1.5457 1592560800 1.5508 1592568000 1.5510 1592575200 1.5511 1592582400 1.5555 1592589600 1.5432 1592596800 1.5386 1592604000 1.5425 1592611200 1.5460 1592618400 1.5414 1592625600 1.5413 1592632800 1.5416 1592640000 1.5404 1592647200 1.5319 1592654400 1.5401 1592661600 1.5445 1592668800 1.5413 1592676000 1.5363 1592683200 1.5358 1592690400 1.5395 1592697600 1.5397 1592704800 1.5393 1592712000 1.5318 1592719200 1.5259 1592726400 1.5355 1592733600 1.5351 1592740800 1.5367 1592748000 1.5316 1592755200 1.5422 1592762400 1.5459 1592769600 1.5487 1592776800 1.5493 1592784000 1.5557 1592791200 1.5551 1592798400 1.5511 1592805600 1.5452 1592812800 1.5441 1592820000 1.5420 1592827200 1.5446 1592834400 1.5326 1592841600 1.5365 1592848800 1.5412 1592856000 1.5380 1592863200 1.5437 1592870400 1.5445 1592877600 1.5427 1592884800 1.5374 1592892000 1.5372 1592899200 1.5315 1592906400 1.5351 1592913600 1.5350 1592920800 1.5337 1592928000 1.5294 1592935200 1.5329 1592942400 1.5335 1592949600 1.5380 1592956800 1.5232 1592964000 1.5292 1592971200 1.5395 1592978400 1.5341 1592985600 1.5184 1592992800 1.5288 1593000000 1.5238 1593007200 1.5414 1593014400 1.5407 1593021600 1.5398 1593028800 1.5302 1593036000 1.5257 1593043200 1.5306 1593050400 1.5358 1593057600 1.5287 1593064800 1.5297 1593072000 1.5149 1593079200 1.5213 1593086400 1.5215 1593093600 1.5179 1593100800 1.5156 1593108000 1.5222 1593115200 1.5158 1593122400 1.5228 1593129600 1.5239 1593136800 1.5216 1593144000 1.5181 1593151200 1.5202 1593158400 1.5199 1593165600 1.5134 1593172800 1.5100 1593180000 1.5242 1593187200 1.5212 1593194400 1.5116 1593201600 1.5192 1593208800 1.5151 1593216000 1.5248 1593223200 1.5238 1593230400 1.5233 1593237600 1.5231 1593244800 1.5239 1593252000 1.5233 1593259200 1.5236 1593266400 1.5208 1593273600 1.5212 1593280800 1.5197 1593288000 1.5194 1593295200 1.5263 1593302400 1.5263 1593309600 1.5241 1593316800 1.5272 1593324000 1.5209 1593331200 1.5259 1593338400 1.5223 1593345600 1.5229 1593352800 1.5210 1593360000 1.5213 1593367200 1.5210 1593374400 1.5217 1593381600 1.5235 1593388800 1.5237 1593396000 1.5328 1593403200 1.5260 1593410400 1.5282 1593417600 1.5280 1593424800 1.5310 1593432000 1.5309 1593439200 1.5364 1593446400 1.5371 1593453600 1.5422 1593460800 1.5349 1593468000 1.5340 1593475200 1.5305 1593482400 1.5292 1593489600 1.5399 1593496800 1.5275 1593504000 1.5331 1593511200 1.5334 1593518400 1.5386 1593525600 1.5338 1593532800 1.5358 1593540000 1.5219 1593547200 1.5253 1593554400 1.5249 1593561600 1.5344 1593568800 1.5381 1593576000 1.5379 1593583200 1.5384 1593590400 1.5293 1593597600 1.5334 1593604800 1.5328 1593612000 1.5281 1593619200 1.5332 1593626400 1.5299 1593633600 1.5417 1593640800 1.5419 1593648000 1.5456 1593655200 1.5535 1593662400 1.5535 1593669600 1.5532 1593676800 1.5574 1593684000 1.5526 1593691200 1.5613 1593698400 1.5647 1593705600 1.5596 1593712800 1.5552 1593720000 1.5585 1593727200 1.5538 1593734400 1.5550 1593741600 1.5559 1593748800 1.5591 1593756000 1.5508 1593763200 1.5597 1593770400 1.5548 1593777600 1.5543 1593784800 1.5545 1593792000 1.5500 1593799200 1.5553 1593806400 1.5597 1593813600 1.5641 1593820800 1.5651 1593828000 1.5652 1593835200 1.5650 1593842400 1.5564 1593849600 1.5563 1593856800 1.5605 1593864000 1.5604 1593871200 1.5571 1593878400 1.5524 1593885600 1.5567 1593892800 1.5612 1593900000 1.5619 1593907200 1.5612 1593914400 1.5520 1593921600 1.5565 1593928800 1.5564 1593936000 1.5562 1593943200 1.5506 1593950400 1.5551 1593957600 1.5460 1593964800 1.5457 1593972000 1.5545 1593979200 1.5554 1593986400 1.5598 1593993600 1.5546 1594000800 1.5504 1594008000 1.5505 1594015200 1.5542 1594022400 1.5542 1594029600 1.5543 1594036800 1.5496 1594044000 1.5578 1594051200 1.5579 1594058400 1.5615 1594065600 1.5592 1594072800 1.5652 1594080000 1.5651 1594087200 1.5658 1594094400 1.5626 1594101600 1.5663 1594108800 1.5664 1594116000 1.5664 1594123200 1.5616 1594130400 1.5614 1594137600 1.5655 1594144800 1.5575 1594152000 1.5616 1594159200 1.5702 1594166400 1.5698 1594173600 1.5699 1594180800 1.5684 1594188000 1.5555 1594195200 1.5551 1594202400 1.5593 1594209600 1.5605 1594216800 1.5537 1594224000 1.5501 1594231200 1.5584 1594238400 1.5543 1594245600 1.5554 1594252800 1.5632 1594260000 1.5591 1594267200 1.5589 1594274400 1.5578 1594281600 1.5577 1594288800 1.5576 1594296000 1.5615 1594303200 1.5535 1594310400 1.5578 1594317600 1.5620 1594324800 1.5659 1594332000 1.5659 1594339200 1.5657 1594346400 1.5652 1594353600 1.5698 1594360800 1.5654 1594368000 1.5656 1594375200 1.5672 1594382400 1.5643 1594389600 1.5582 1594396800 1.5628 1594404000 1.5577 1594411200 1.5642 1594418400 1.5685 1594425600 1.5738 1594432800 1.5721 1594440000 1.5725 1594447200 1.5809 1594454400 1.5774 1594461600 1.5817 1594468800 1.5722 1594476000 1.5813 1594483200 1.5899 1594490400 1.5817 1594497600 1.5787 1594504800 1.5793 1594512000 1.5819 1594519200 1.5860 1594526400 1.5830 1594533600 1.5858 1594540800 1.5826 1594548000 1.5754 1594555200 1.5801 1594562400 1.5798 1594569600 1.5789 1594576800 1.5924 1594584000 1.5856 1594591200 1.5898 1594598400 1.5861 1594605600 1.5895 1594612800 1.5897 1594620000 1.5799 1594627200 1.5899 1594634400 1.5888 1594641600 1.5898 1594648800 1.5878 1594656000 1.5869 1594663200 1.5850 1594670400 1.5896 1594677600 1.5878 1594684800 1.5831 1594692000 1.5808 1594699200 1.5796 1594706400 1.5755 1594713600 1.5798 1594720800 1.5772 1594728000 1.5787 1594735200 1.5793 1594742400 1.5840 1594749600 1.5841 1594756800 1.5823 1594764000 1.5796 1594771200 1.5786 1594778400 1.5686 1594785600 1.5712 1594792800 1.5707 1594800000 1.5701 1594807200 1.5702 1594814400 1.5757 1594821600 1.5751 1594828800 1.5823 1594836000 1.5823 1594843200 1.5841 1594850400 1.5935 1594857600 1.5898 1594864800 1.5850 1594872000 1.5820 1594879200 1.5815 1594886400 1.5857 1594893600 1.5741 1594900800 1.5811 1594908000 1.5783 1594915200 1.5740 1594922400 1.5764 1594929600 1.5752 1594936800 1.5846 1594944000 1.5879 1594951200 1.5915 1594958400 1.5822 1594965600 1.5848 1594972800 1.5814 1594980000 1.5814 1594987200 1.5852 1594994400 1.5799 1595001600 1.5715 1595008800 1.5647 1595016000 1.5680 1595023200 1.5649 1595030400 1.5740 1595037600 1.5739 1595044800 1.5762 1595052000 1.5741 1595059200 1.5762 1595066400 1.5756 1595073600 1.5756 1595080800 1.5753 1595088000 1.5770 1595095200 1.5723 1595102400 1.5678 1595109600 1.5722 1595116800 1.5734 1595124000 1.5710 1595131200 1.5733 1595138400 1.5718 1595145600 1.5722 1595152800 1.5705 1595160000 1.5726 1595167200 1.5701 1595174400 1.5707 1595181600 1.5717 1595188800 1.5720 1595196000 1.5716 1595203200 1.5760 1595210400 1.5758 1595217600 1.5769 1595224800 1.5769 1595232000 1.5772 1595239200 1.5774 1595246400 1.5770 1595253600 1.5840 1595260800 1.5807 1595268000 1.5777 1595275200 1.5809 1595282400 1.5735 1595289600 1.5735 1595296800 1.5731 1595304000 1.5738 1595311200 1.5791 1595318400 1.5785 1595325600 1.5786 1595332800 1.5785 1595340000 1.5798 1595347200 1.5868 1595354400 1.5899 1595361600 1.5901 1595368800 1.5934 1595376000 1.5953 1595383200 1.5910 1595390400 1.5835 1595397600 1.5844 1595404800 1.5833 1595412000 1.5831 1595419200 1.5824 1595426400 1.5821 1595433600 1.5817 1595440800 1.5837 1595448000 1.5858 1595455200 1.5844 1595462400 1.5865 1595469600 1.5869 1595476800 1.6006 1595484000 1.5937 1595491200 1.5877 1595498400 1.5921 1595505600 1.5918 1595512800 1.5806 1595520000 1.5754 1595527200 1.5685 1595534400 1.5633 1595541600 1.5641 1595548800 1.5871 1595556000 1.5855 1595563200 1.5841 1595570400 1.5826 1595577600 1.5839 1595584800 1.5841 1595592000 1.5856 1595599200 1.5851 1595606400 1.5810 1595613600 1.5774 1595620800 1.5809 1595628000 1.5753 1595635200 1.5715 1595642400 1.5727 1595649600 1.5693 1595656800 1.5726 1595664000 1.5725 1595671200 1.5733 1595678400 1.5714 1595685600 1.5744 1595692800 1.5661 1595700000 1.5690 1595707200 1.5634 1595714400 1.5724 1595721600 1.5729 1595728800 1.5771 1595736000 1.5764 1595743200 1.5771 1595750400 1.5777 1595757600 1.5778 1595764800 1.5820 1595772000 1.5686 1595779200 1.5776 1595786400 1.5770 1595793600 1.5772 1595800800 1.5895 1595808000 1.5891 1595815200 1.5884 1595822400 1.5884 1595829600 1.5873 1595836800 1.5925 1595844000 1.5792 1595851200 1.5791 1595858400 1.5825 1595865600 1.5837 1595872800 1.5782 1595880000 1.5693 1595887200 1.5731 1595894400 1.5734 1595901600 1.5758 1595908800 1.5770 1595916000 1.5738 1595923200 1.5702 1595930400 1.5700 1595937600 1.5680 1595944800 1.5635 1595952000 1.5689 1595959200 1.5671 1595966400 1.5708 1595973600 1.5730 1595980800 1.5720 1595988000 1.5725 1595995200 1.5697 1596002400 1.5555 1596009600 1.5608 1596016800 1.5641 1596024000 1.5638 1596031200 1.5590 1596038400 1.5555 1596045600 1.5470 1596052800 1.5882 1596060000 1.5832 1596067200 1.5930 1596074400 1.6019 1596081600 1.5988 1596088800 1.6010 1596096000 1.5981 1596103200 1.5926 1596110400 1.5595 1596117600 1.5594 1596124800 1.5600 1596132000 1.5584 1596139200 1.5547 1596146400 1.5569 1596153600 1.5581 1596160800 1.5568 1596168000 1.5508 1596175200 1.5505 1596182400 1.5452 1596189600 1.5607 1596196800 1.5576 1596204000 1.5609 1596211200 1.5682 1596218400 1.5713 1596225600 1.5761 1596232800 1.5739 1596240000 1.5740 1596247200 1.5822 1596254400 1.5826 1596261600 1.5823 1596268800 1.5837 1596276000 1.5765 1596283200 1.5855 1596290400 1.5799 1596297600 1.5828 1596304800 1.5785 1596312000 1.5790 1596319200 1.5787 1596326400 1.5747 1596333600 1.5724 1596340800 1.5727 1596348000 1.5722 1596355200 1.5680 1596362400 1.5682 1596369600 1.5663 1596376800 1.5722 1596384000 1.5769 1596391200 1.5761 1596398400 1.5768 1596405600 1.5759 1596412800 1.5718 1596420000 1.5713 1596427200 1.5676 1596434400 1.5677 1596441600 1.5677 1596448800 1.5639 1596456000 1.5655 1596463200 1.5691 1596470400 1.5551 1596477600 1.5586 1596484800 1.5763 1596492000 1.5719 1596499200 1.5736 1596506400 1.5746 1596513600 1.5670 1596520800 1.5754 1596528000 1.5738 1596535200 1.5679 1596542400 1.5704 1596549600 1.5750 1596556800 1.5753 1596564000 1.5753 1596571200 1.5777 1596578400 1.5810 1596585600 1.5811 1596592800 1.5813 1596600000 1.5795 1596607200 1.5753 1596614400 1.5697 1596621600 1.5694 1596628800 1.5737 1596636000 1.5721 1596643200 1.5719 1596650400 1.5775 1596657600 1.5782 1596664800 1.5764 1596672000 1.5756 1596679200 1.5817 1596686400 1.5819 1596693600 1.5830 1596700800 1.5804 1596708000 1.5802 1596715200 1.5839 1596722400 1.5746 1596729600 1.5703 1596736800 1.5782 1596744000 1.5684 1596751200 1.5712 1596758400 1.5692 1596765600 1.5732 1596772800 1.5717 1596780000 1.5744 1596787200 1.5712 1596794400 1.5676 1596801600 1.5710 1596808800 1.5666 1596816000 1.5546 1596823200 1.5593 1596830400 1.5603 1596837600 1.5511 1596844800 1.5522 1596852000 1.5567 1596859200 1.5568 1596866400 1.5543 1596873600 1.5573 1596880800 1.5564 1596888000 1.5569 1596895200 1.5676 1596902400 1.5696 1596909600 1.5693 1596916800 1.5696 1596924000 1.5684 1596931200 1.5642 1596938400 1.5682 1596945600 1.5672 1596952800 1.5670 1596960000 1.5655 1596967200 1.5663 1596974400 1.5665 1596981600 1.5662 1596988800 1.5708 1596996000 1.5710 1597003200 1.5715 1597010400 1.5663 1597017600 1.5676 1597024800 1.5717 1597032000 1.5724 1597039200 1.5680 1597046400 1.5680 1597053600 1.5677 1597060800 1.5728 1597068000 1.5718 1597075200 1.5765 1597082400 1.5700 1597089600 1.5721 1597096800 1.5604 1597104000 1.5651 1597111200 1.5697 1597118400 1.5686 1597125600 1.5759 1597132800 1.5752 1597140000 1.5751 1597147200 1.5807 1597154400 1.5803 1597161600 1.5691 1597168800 1.5634 1597176000 1.5637 1597183200 1.5734 1597190400 1.5764 1597197600 1.5642 1597204800 1.5679 1597212000 1.5592 1597219200 1.5681 1597226400 1.5664 1597233600 1.5705 1597240800 1.5745 1597248000 1.5747 1597255200 1.5747 1597262400 1.5762 1597269600 1.5773 1597276800 1.5838 1597284000 1.5870 1597291200 1.5875 1597298400 1.5864 1597305600 1.5845 1597312800 1.5843 1597320000 1.5875 1597327200 1.5849 1597334400 1.5877 1597341600 1.5818 1597348800 1.5798 1597356000 1.5747 1597363200 1.5772 1597370400 1.5766 1597377600 1.5806 1597384800 1.5856 1597392000 1.5775 1597399200 1.5771 1597406400 1.5889 1597413600 1.5863 1597420800 1.5808 1597428000 1.5758 1597435200 1.5759 1597442400 1.5797 1597449600 1.5839 1597456800 1.5839 1597464000 1.5859 1597471200 1.5853 1597478400 1.5855 1597485600 1.5838 1597492800 1.5817 1597500000 1.5836 1597507200 1.5765 1597514400 1.5802 1597521600 1.5777 1597528800 1.5760 1597536000 1.5803 1597543200 1.5803 1597550400 1.5808 1597557600 1.5654 1597564800 1.5604 1597572000 1.5598 1597579200 1.5615 1597586400 1.5763 1597593600 1.5849 1597600800 1.5844 1597608000 1.5794 1597615200 1.5792 1597622400 1.5853 1597629600 1.5804 1597636800 1.5760 1597644000 1.5802 1597651200 1.5794 1597658400 1.5806 1597665600 1.5844 1597672800 1.5767 1597680000 1.5865 1597687200 1.5857 1597694400 1.5872 1597701600 1.5900 1597708800 1.5837 1597716000 1.5838 1597723200 1.5833 1597730400 1.5830 1597737600 1.5842 1597744800 1.5834 1597752000 1.5850 1597759200 1.5820 1597766400 1.5854 1597773600 1.5799 1597780800 1.5778 1597788000 1.5758 1597795200 1.5852 1597802400 1.5886 1597809600 1.5846 1597816800 1.5891 1597824000 1.5895 1597831200 1.5848 1597838400 1.5807 1597845600 1.5738 1597852800 1.5822 1597860000 1.5844 1597867200 1.5951 1597874400 1.5948 1597881600 1.5905 1597888800 1.6027 1597896000 1.5967 1597903200 1.5920 1597910400 1.5970 1597917600 1.5968 1597924800 1.5931 1597932000 1.5917 1597939200 1.6004 1597946400 1.5999 1597953600 1.5996 1597960800 1.5953 1597968000 1.6084 1597975200 1.6038 1597982400 1.5864 1597989600 1.5914 1597996800 1.5876 1598004000 1.5898 1598011200 1.5866 1598018400 1.5981 1598025600 1.5939 1598032800 1.5954 1598040000 1.5978 1598047200 1.6015 1598054400 1.5977 1598061600 1.5917 1598068800 1.5876 1598076000 1.5960 1598083200 1.5917 1598090400 1.5913 1598097600 1.5950 1598104800 1.5895 1598112000 1.5927 1598119200 1.5946 1598126400 1.5947 1598133600 1.5946 1598140800 1.5905 1598148000 1.5776 1598155200 1.5863 1598162400 1.5903 1598169600 1.5900 1598176800 1.5911 1598184000 1.5903 1598191200 1.5914 1598198400 1.5918 1598205600 1.5919 1598212800 1.5965 1598220000 1.5921 1598227200 1.5950 1598234400 1.5948 1598241600 1.5871 1598248800 1.5872 1598256000 1.5866 1598263200 1.5894 1598270400 1.5899 1598277600 1.5860 1598284800 1.5943 1598292000 1.5952 1598299200 1.5846 1598306400 1.5791 1598313600 1.5797 1598320800 1.5813 1598328000 1.5778 1598335200 1.5794 1598342400 1.5798 1598349600 1.5858 1598356800 1.5859 1598364000 1.5890 1598371200 1.5887 1598378400 1.5883 1598385600 1.5835 1598392800 1.5833 1598400000 1.5998 1598407200 1.5959 1598414400 1.5910 1598421600 1.5928 1598428800 1.5919 1598436000 1.5922 1598443200 1.5934 1598450400 1.5981 1598457600 1.5992 1598464800 1.5946 1598472000 1.5981 1598479200 1.5966 1598486400 1.5950 1598493600 1.5869 1598500800 1.5829 1598508000 1.5874 1598515200 1.5753 1598522400 1.5850 1598529600 1.5857 1598536800 1.5927 1598544000 1.5917 1598551200 1.5965 1598558400 1.5915 1598565600 1.5917 1598572800 1.5962 1598580000 1.5960 1598587200 1.5904 1598594400 1.5901 1598601600 1.5900 1598608800 1.5940 1598616000 1.5918 1598623200 1.6066 1598630400 1.6073 1598637600 1.6041 1598644800 1.6080 1598652000 1.6043 1598659200 1.6088 1598666400 1.6085 1598673600 1.6053 1598680800 1.6041 1598688000 1.6014 1598695200 1.5919 1598702400 1.5999 1598709600 1.5964 1598716800 1.6017 1598724000 1.6057 1598731200 1.5967 1598738400 1.5962 1598745600 1.5960 1598752800 1.6001 1598760000 1.6011 1598767200 1.5967 1598774400 1.5967 1598781600 1.5960 1598788800 1.5955 1598796000 1.6010 1598803200 1.5926 1598810400 1.5999 1598817600 1.6050 1598824800 1.6052 1598832000 1.6013 1598839200 1.6008 1598846400 1.6010 1598853600 1.6012 1598860800 1.6006 1598868000 1.6007 1598875200 1.6020 1598882400 1.5982 1598889600 1.5987 1598896800 1.5962 1598904000 1.5976 1598911200 1.6011 1598925600 1.6093 1598918400 1.6059 1598932800 1.6091 1598940000 1.6074 1598947200 1.6079 1598954400 1.5981 1598961600 1.6019 1598968800 1.6143 1598976000 1.6223 1598983200 1.6222 1598990400 1.6244 1598997600 1.6185 1599004800 1.6264 1599012000 1.6233 1599019200 1.6270 1599026400 1.6274 1599033600 1.6226 1599040800 1.6299 1599048000 1.6299 1599055200 1.6464 1599062400 1.6523 1599069600 1.6473 1599084000 1.6460 1599134400 1.6467 1599156000 1.6432 1599184800 1.6550 1599199200 1.6521 1599213600 1.6549 1599278400 1.6474 1599314400 1.6420 1599321600 1.6460 1599357600 1.6389 1599372000 1.6345 1599408000 1.6297 1599415200 1.6247 1599422400 1.6244 1599429600 1.6287 1599436800 1.6367 1599444000 1.6366 1599451200 1.6367 1599458400 1.6342 1599465600 1.6316 1599472800 1.6335 1599480000 1.6284 1599487200 1.6239 1599494400 1.6246 1599501600 1.6318 1599508800 1.6338 1599516000 1.6378 1599523200 1.6387 1599530400 1.6388 1599537600 1.6319 1599544800 1.6349 1599552000 1.6350 1599559200 1.6333 1599566400 1.6347 1599573600 1.6356 1599580800 1.6399 1599588000 1.6312 1599595200 1.6217 1599602400 1.6250 1599609600 1.6241 1599616800 1.6303 1599624000 1.6298 1599631200 1.6255 1599638400 1.6196 1599645600 1.6149 1599652800 1.6108 1599660000 1.6087 1599667200 1.6037 1599674400 1.6103 1599681600 1.6124 1599688800 1.6158 1599696000 1.6134 1599703200 1.6173 1599710400 1.6140 1599717600 1.6048 1599724800 1.6091 1599732000 1.6129 1599739200 1.6091 1599746400 1.6122 1599753600 1.6135 1599760800 1.6170 1599768000 1.6040 1599775200 1.6081 1599782400 1.6082 1599789600 1.6076 1599796800 1.6073 1599804000 1.6071 1599811200 1.6077 1599818400 1.6010 1599825600 1.6065 1599832800 1.6142 1599840000 1.6179 1599847200 1.6209 1599854400 1.6208 1599861600 1.6180 1599868800 1.6216 1599876000 1.6217 1599883200 1.6231 1599890400 1.6217 1599897600 1.6209 1599904800 1.6190 1599912000 1.6215 1599919200 1.6252 1599926400 1.6190 1599933600 1.6066 1599940800 1.6253 1599948000 1.6107 1599955200 1.6186 1599962400 1.6213 1599969600 1.6206 1599976800 1.6203 1599984000 1.6182 1599991200 1.6214 1599998400 1.6201 1600005600 1.6167 1600012800 1.6146 1600020000 1.6167 1600027200 1.6123 1600034400 1.6121 1600041600 1.6114 1600048800 1.6072 1600056000 1.6122 1600063200 1.6130 1600070400 1.6160 1600077600 1.6158 1600084800 1.6198 1600092000 1.6239 1600099200 1.6160 1600106400 1.6169 1600113600 1.6168 1600120800 1.6493 1600128000 1.6609 1600135200 1.6596 1600142400 1.6556 1600149600 1.6591 1600156800 1.6590 1600164000 1.6544 1600171200 1.6331 1600178400 1.6634 1600185600 1.6619 1600192800 1.6610 1600200000 1.6613 1600207200 1.6507 1600214400 1.6484 1600221600 1.6556 1600228800 1.6570 1600236000 1.6614 1600243200 1.6590 1600250400 1.6517 1600257600 1.6601 1600264800 1.6634 1600272000 1.6479 1600279200 1.6579 1600286400 1.6521 1600293600 1.6534 1600300800 1.6557 1600308000 1.6558 1600315200 1.6519 1600322400 1.6459 1600329600 1.6558 1600336800 1.6506 1600344000 1.6519 1600351200 1.6428 1600358400 1.6481 1600365600 1.6584 1600372800 1.6578 1600380000 1.6577 1600387200 1.6449 1600394400 1.6566 1600401600 1.6584 1600408800 1.6569 1600416000 1.6577 1600423200 1.6563 1600430400 1.6564 1600437600 1.6517 1600444800 1.6477 1600452000 1.6487 1600459200 1.6578 1600466400 1.6583 1600473600 1.6597 1600480800 1.6538 1600488000 1.6598 1600495200 1.6594 1600502400 1.6596 1600509600 1.6591 1600516800 1.6538 1600524000 1.6520 1600531200 1.6524 1600538400 1.6512 1600545600 1.6555 1600552800 1.6571 1600560000 1.6574 1600567200 1.6585 1600574400 1.6628 1600581600 1.6545 1600588800 1.6541 1600596000 1.6538 1600603200 1.6578 1600610400 1.6576 1600617600 1.6512 1600624800 1.6489 1600632000 1.6364 1600639200 1.6410 1600646400 1.6392 1600653600 1.6490 1600660800 1.6484 1600668000 1.6482 1600675200 1.6486 1600682400 1.6449 1600689600 1.6333 1600696800 1.6432 1600704000 1.6437 1600711200 1.6410 1600718400 1.6451 1600725600 1.6610 1600732800 1.6610 1600740000 1.6533 1600747200 1.6595 1600754400 1.6594 1600761600 1.6602 1600768800 1.6608 1600776000 1.6653 1600783200 1.6640 1600790400 1.6604 1600797600 1.6596 1600804800 1.6730 1600812000 1.6610 1600819200 1.6620 1600826400 1.6685 1600833600 1.6687 1600840800 1.6630 1600848000 1.6704 1600855200 1.6688 1600862400 1.6605 1600869600 1.6590 1600876800 1.6794 1600884000 1.6800 1600891200 1.6798 1600898400 1.6753 1600905600 1.6705 1600912800 1.6695 1600920000 1.6735 1600927200 1.6758 1600934400 1.6764 1600941600 1.6766 1600948800 1.6755 1600956000 1.6680 1600963200 1.6778 1600970400 1.6795 1600977600 1.6815 1600984800 1.6773 1600992000 1.6939 1600999200 1.6971 1601006400 1.6972 1601013600 1.6886 1601020800 1.6850 1601028000 1.6850 1601035200 1.6924 1601042400 1.6920 1601049600 1.6861 1601056800 1.6850 1601064000 1.6900 1601071200 1.6893 1601078400 1.6891 1601085600 1.6884 1601092800 1.6825 1601100000 1.6841 1601107200 1.6797 1601114400 1.6797 1601121600 1.6803 1601128800 1.6806 1601136000 1.6702 1601143200 1.6882 1601150400 1.6858 1601157600 1.6868 1601164800 1.6878 1601172000 1.6866 1601179200 1.6872 1601186400 1.6854 1601193600 1.6843 1601200800 1.6838 1601208000 1.6848 1601215200 1.6839 1601222400 1.6844 1601229600 1.6805 1601236800 1.6672 1601244000 1.6787 1601251200 1.6776 1601258400 1.6778 1601265600 1.6749 1601272800 1.6783 1601280000 1.6694 1601287200 1.6786 1601294400 1.6769 1601301600 1.6761 1601308800 1.6881 1601316000 1.6756 1601323200 1.6623 1601330400 1.6629 1601337600 1.6662 1601344800 1.6622 1601352000 1.6569 1601359200 1.6727 1601366400 1.6643 1601373600 1.6653 1601380800 1.6702 1601388000 1.6650 1601395200 1.6659 1601402400 1.6734 1601409600 1.6816 1601416800 1.6848 1601424000 1.6843 1601431200 1.6849 1601438400 1.6846 1601445600 1.6836 1601452800 1.6806 1601460000 1.6749 1601467200 1.6739 1601474400 1.6734 1601481600 1.6735 1601488800 1.6794 1601496000 1.6728 1601503200 1.6762 1601517600 1.6809 1601510400 1.6801 1601524800 1.6824 1601532000 1.6811 1601539200 1.6838 1601546400 1.6813 1601553600 1.6781 1601560800 1.6760 1601568000 1.6810 1601575200 1.6775 1601582400 1.6600 1601589600 1.6556 1601596800 1.6639 1601604000 1.6746 1601611200 1.6730 1601618400 1.6728 1601625600 1.6721 1601632800 1.6757 1601640000 1.6762 1601647200 1.6732 1601654400 1.6753 1601661600 1.6738 1601668800 1.6771 1601676000 1.6633 1601683200 1.6667 1601690400 1.6687 1601697600 1.6756 1601704800 1.6792 1601712000 1.6826 1601719200 1.6780 1601726400 1.6780 1601733600 1.6808 1601740800 1.6808 1601748000 1.6799 1601755200 1.6742 1601762400 1.6777 1601769600 1.6879 1601776800 1.6869 1601784000 1.6872 1601791200 1.6863 1601798400 1.6866 1601805600 1.6858 1601812800 1.6882 1601820000 1.6853 1601827200 1.6826 1601834400 1.6844 1601841600 1.6859 1601848800 1.6819 1601856000 1.6817 1601863200 1.6861 1601870400 1.6839 1601877600 1.6800 1601884800 1.6797 1601892000 1.6788 1601899200 1.6830 1601906400 1.6743 1601913600 1.6665 1601920800 1.6615 1601928000 1.6708 1601935200 1.6747 1601942400 1.6761 1601949600 1.6797 1601956800 1.6793 1601964000 1.6850 1601971200 1.6799 1601978400 1.6844 1601985600 1.6845 1601992800 1.6836 1602000000 1.6833 1602007200 1.7039 1602014400 1.7006 1602021600 1.6981 1602028800 1.7073 1602036000 1.7087 1602043200 1.7017 1602050400 1.6996 1602057600 1.6991 1602064800 1.7035 1602072000 1.7074 1602079200 1.7042 1602086400 1.6975 1602093600 1.7109 1602100800 1.7074 1602108000 1.7056 1602115200 1.7072 1602122400 1.7169 1602129600 1.7116 1602136800 1.7084 1602144000 1.7124 1602151200 1.7131 1602158400 1.7194 1602165600 1.7278 1602172800 1.7190 1602180000 1.7060 1602187200 1.7302 1602194400 1.7249 1602201600 1.7252 1602208800 1.7250 1602216000 1.7208 1602223200 1.7893 1602230400 1.7287 1602237600 1.7232 1602244800 1.7244 1602252000 1.7238 1602259200 1.7240 1602266400 1.7273 1602273600 1.7271 1602280800 1.7361 1602288000 1.7330 1602295200 1.7334 1602302400 1.7261 1602309600 1.7334 1602316800 1.7343 1602324000 1.7249 1602331200 1.7248 1602338400 1.7230 1602345600 1.7297 1602352800 1.7138 1602360000 1.6960 1602367200 1.7068 1602374400 1.7157 1602381600 1.7094 1602388800 1.7223 1602396000 1.7205 1602403200 1.7102 1602410400 1.7140 1602417600 1.7235 1602424800 1.7160 1602432000 1.7252 1602439200 1.7290 1602446400 1.7289 1602453600 1.7243 1602460800 1.7248 1602468000 1.7280 1602475200 1.7200 1602482400 1.7163 1602489600 1.7123 1602496800 1.7194 1602504000 1.7197 1602511200 1.7282 1602518400 1.7272 1602525600 1.7276 1602532800 1.7261 1602540000 1.7239 1602547200 1.6824 1602554400 1.6814 1602561600 1.6823 1602568800 1.6798 1602576000 1.6829 1602583200 1.7274 1602590400 1.7279 1602597600 1.7292 1602604800 1.7222 1602612000 1.7314 1602619200 1.7308 1602626400 1.7336 1602633600 1.7347 1602640800 1.7299 1602648000 1.7269 1602655200 1.7247 1602662400 1.7293 1602669600 1.7260 1602676800 1.7253 1602684000 1.7192 1602691200 1.6841 1602698400 1.7119 1602705600 1.7235 1602712800 1.7242 1602720000 1.7164 1602727200 1.7145 1602734400 1.7161 1602741600 1.7180 1602748800 1.7136 1602756000 1.7129 1602763200 1.7232 1602770400 1.7144 1602777600 1.7165 1602784800 1.7187 1602792000 1.7316 1602799200 1.7361 1602806400 1.7423 1602813600 1.7377 1602820800 1.7336 1602828000 1.7380 1602835200 1.7359 1602842400 1.7364 1602849600 1.7374 1602856800 1.7246 1602864000 1.7196 1602871200 1.7218 1602878400 1.7352 1602885600 1.7342 1602892800 1.7357 1602900000 1.7278 1602907200 1.7245 1602914400 1.7282 1602921600 1.7244 1602928800 1.7279 1602936000 1.7284 1602943200 1.7333 1602950400 1.7341 1602957600 1.7334 1602964800 1.7281 1602972000 1.7274 1602979200 1.7251 1602986400 1.7300 1602993600 1.7256 1603000800 1.7301 1603008000 1.7289 1603015200 1.7251 1603022400 1.7262 1603029600 1.7349 1603036800 1.7275 1603044000 1.7294 1603051200 1.7317 1603058400 1.7312 1603065600 1.7281 1603072800 1.7199 1603080000 1.7198 1603087200 1.7208 1603094400 1.7196 1603101600 1.7188 1603108800 1.7190 1603116000 1.7315 1603123200 1.7322 1603130400 1.7322 1603137600 1.7282 1603144800 1.7321 1603152000 1.7316 1603159200 1.7293 1603166400 1.7327 1603173600 1.7281 1603180800 1.7208 1603188000 1.7219 1603195200 1.7265 1603202400 1.7382 1603209600 1.7401 1603216800 1.7508 1603224000 1.7492 1603231200 1.7526 1603238400 1.7487 1603245600 1.7438 1603252800 1.7441 1603260000 1.7516 1603267200 1.7777 1603274400 1.7758 1603281600 1.7782 1603288800 1.7801 1603296000 1.7848 1603303200 1.7801 1603310400 1.7804 1603317600 1.7775 1603324800 1.7785 1603332000 1.7699 1603339200 1.7669 1603346400 1.7517 1603353600 1.7480 1603360800 1.7664 1603368000 1.7698 1603375200 1.7675 1603382400 1.7630 1603389600 1.7665 1603396800 1.7572 1603404000 1.7593 1603411200 1.7607 1603418400 1.7624 1603425600 1.7630 1603432800 1.7577 1603440000 1.7619 1603447200 1.7600 1603454400 1.7619 1603461600 1.7512 1603468800 1.7485 1603476000 1.7468 1603483200 1.7578 1603490400 1.7625 1603497600 1.7578 1603504800 1.7574 1603512000 1.7549 1603519200 1.7536 1603526400 1.7545 1603533600 1.7536 1603540800 1.7520 1603548000 1.7504 1603555200 1.7565 1603562400 1.7494 1603569600 1.7619 1603576800 1.7630 1603584000 1.7628 1603591200 1.7642 1603598400 1.7617 1603605600 1.7613 1603612800 1.7612 1603620000 1.7647 1603627200 1.7589 1603634400 1.7584 1603641600 1.7589 1603648800 1.7644 1603656000 1.7632 1603663200 1.7627 1603670400 1.7630 1603677600 1.7617 1603684800 1.7606 1603692000 1.7614 1603699200 1.7577 1603706400 1.7611 1603713600 1.7577 1603720800 1.7567 1603728000 1.7623 1603735200 1.7669 1603742400 1.7480 1603749600 1.7545 1603756800 1.7653 1603764000 1.7638 1603771200 1.7638 1603778400 1.7567 1603785600 1.7394 1603792800 1.7549 1603800000 1.7520 1603807200 1.7450 1603814400 1.7544 1603821600 1.7463 1603828800 1.7443 1603836000 1.7620 1603843200 1.7650 1603850400 1.7664 1603857600 1.7657 1603864800 1.7539 1603872000 1.7576 1603879200 1.7616 1603886400 1.7732 1603893600 1.7709 1603900800 1.7722 1603908000 1.7735 1603915200 1.7684 1603922400 1.7637 1603929600 1.7582 1603936800 1.7581 1603944000 1.7606 1603951200 1.7556 1603958400 1.7564 1603965600 1.7641 1603972800 1.7578 1603980000 1.7671 1603987200 1.7636 1603994400 1.7631 1604001600 1.7594 1604008800 1.7552 1604016000 1.7475 1604023200 1.7470 1604030400 1.7442 1604037600 1.7418 1604044800 1.7290 1604052000 1.7369 1604059200 1.7411 1604066400 1.7478 1604073600 1.7561 1604080800 1.7508 1604088000 1.7506 1604095200 1.7524 1604102400 1.7519 1604109600 1.7490 1604116800 1.7429 1604124000 1.7352 1604131200 1.7384 1604138400 1.7375 1604145600 1.7384 1604152800 1.7396 1604160000 1.7418 1604167200 1.7401 1604174400 1.7409 1604181600 1.7416 1604196000 1.7406 1604188800 1.7402 1604203200 1.7530 1604210400 1.7524 1604217600 1.7508 1604224800 1.7512 1604232000 1.7521 1604239200 1.7526 1604246400 1.7525 1604253600 1.7510 1604260800 1.7456 1604268000 1.7449 1604275200 1.7451 1604282400 1.7500 1604289600 1.7503 1604296800 1.7553 1604304000 1.7558 1604311200 1.7515 1604318400 1.7486 1604325600 1.7405 1604332800 1.7385 1604340000 1.7366 1604347200 1.7477 1604354400 1.7473 1604361600 1.7488 1604368800 1.7488 1604376000 1.7486 1604383200 1.7512 1604390400 1.7542 1604397600 1.7523 1604404800 1.7470 1604412000 1.7479 1604419200 1.7473 1604426400 1.7372 1604433600 1.7396 1604440800 1.7474 1604448000 1.7356 1604455200 1.7319 1604462400 1.7394 1604469600 1.7398 1604476800 1.7381 1604484000 1.7414 1604491200 1.7420 1604498400 1.7385 1604505600 1.7369 1604512800 1.7289 1604520000 1.7275 1604527200 1.7350 1604534400 1.7393 1604541600 1.7396 1604548800 1.7379 1604556000 1.7304 1604563200 1.7317 1604570400 1.7251 1604577600 1.7278 1604584800 1.7401 1604592000 1.7449 1604599200 1.7405 1604606400 1.7553 1604613600 1.7536 1604620800 1.7539 1604628000 1.7570 1604635200 1.7570 1604642400 1.7577 1604649600 1.7535 1604656800 1.7479 1604664000 1.7329 1604671200 1.7315 1604678400 1.7338 1604685600 1.7505 1604692800 1.7524 1604700000 1.7484 1604707200 1.7496 1604714400 1.7442 1604721600 1.7272 1604728800 1.7235 1604736000 1.7380 1604743200 1.7396 1604750400 1.7420 1604757600 1.7458 1604764800 1.7495 1604772000 1.7487 1604779200 1.7487 1604786400 1.7502 1604793600 1.7507 1604800800 1.7462 1604808000 1.7346 1604815200 1.7415 1604822400 1.7429 1604829600 1.7430 1604836800 1.7420 1604844000 1.7389 1604851200 1.7383 1604858400 1.7370 1604865600 1.7391 1604872800 1.7393 1604880000 1.7444 1604887200 1.7451 1604894400 1.7409 1604901600 1.7413 1604908800 1.7436 1604916000 1.7325 1604923200 1.7447 1604930400 1.7349 1604937600 1.7385 1604944800 1.7425 1604952000 1.7398 1604959200 1.7412 1604966400 1.7404 1604973600 1.7395 1604980800 1.7322 1604988000 1.7328 1604995200 1.7365 1605002400 1.7353 1605009600 1.7341 1605016800 1.7401 1605024000 1.7479 1605031200 1.7507 1605038400 1.7528 1605045600 1.7567 1605052800 1.7562 1605060000 1.7557 1605067200 1.7556 1605074400 1.8079 1605081600 1.8111 1605088800 1.8098 1605096000 1.8101 1605103200 1.8096 1605110400 1.8074 1605117600 1.8161 1605124800 1.8149 1605132000 1.8242 1605139200 1.8243 1605146400 1.7730 1605153600 1.7737 1605160800 1.7694 1605168000 1.7693 1605175200 1.7673 1605182400 1.7718 1605189600 1.7669 1605196800 1.7571 1605204000 1.7589 1605211200 1.7562 1605218400 1.7639 1605225600 1.7636 1605232800 1.7638 1605240000 1.7629 1605247200 1.7638 1605254400 1.7647 1605261600 1.7596 1605268800 1.7642 1605276000 1.7697 1605283200 1.7685 1605290400 1.7764 1605297600 1.7758 1605304800 1.7753 1605312000 1.7790 1605319200 1.7788 1605326400 1.7738 1605333600 1.7747 1605340800 1.7737 1605348000 1.7785 1605355200 1.7737 1605362400 1.7853 1605369600 1.7686 1605376800 1.7661 1605384000 1.7653 1605391200 1.7650 1605398400 1.7569 1605405600 1.7616 1605412800 1.7607 1605420000 1.7630 1605427200 1.7624 1605434400 1.7614 1605441600 1.7630 1605448800 1.7668 1605456000 1.7669 1605463200 1.7659 1605470400 1.7699 1605477600 1.7668 1605484800 1.7687 1605492000 1.7626 1605499200 1.7673 1605506400 1.7605 1605513600 1.7592 1605520800 1.7458 1605528000 1.7540 1605535200 1.7592 1605542400 1.7598 1605549600 1.7670 1605556800 1.7626 1605564000 1.7627 1605571200 1.7580 1605578400 1.7659 1605585600 1.7652 1605592800 1.7582 1605600000 1.7585 1605607200 1.7593 1605614400 1.7663 1605621600 1.7707 1605628800 1.7615 1605636000 1.7681 1605643200 1.7653 1605650400 1.7705 1605657600 1.7700 1605664800 1.7705 1605672000 1.7658 1605679200 1.7703 1605686400 1.7654 1605693600 1.7669 1605700800 1.7672 1605708000 1.7692 1605715200 1.7737 1605722400 1.7744 1605729600 1.7741 1605736800 1.7707 1605744000 1.7712 1605751200 1.7672 1605758400 1.7739 1605765600 1.7662 1605772800 1.7716 1605780000 1.7700 1605787200 1.7695 1605794400 1.7706 1605801600 1.7694 1605808800 1.7657 1605816000 1.7691 1605823200 1.7741 1605830400 1.7733 1605837600 1.7755 1605844800 1.7669 1605852000 1.7728 1605859200 1.7698 1605866400 1.7748 1605873600 1.7725 1605880800 1.7718 1605888000 1.7736 1605895200 1.7539 1605902400 1.7736 1605909600 1.7768 1605916800 1.7833 1605924000 1.7832 1605931200 1.7807 1605938400 1.7823 1605945600 1.7858 1605952800 1.7847 1605960000 1.7784 1605967200 1.7841 1605974400 1.7772 1605981600 1.7720 1605988800 1.7713 1605996000 1.7755 1606003200 1.7841 1606010400 1.7812 1606017600 1.7765 1606024800 1.7761 1606032000 1.7792 1606039200 1.7842 1606046400 1.7815 1606053600 1.7789 1606060800 1.7700 1606068000 1.7825 1606075200 1.7827 1606082400 1.7843 1606089600 1.7769 1606096800 1.7727 1606104000 1.7751 1606111200 1.7760 1606118400 1.7768 1606125600 1.7789 1606132800 1.7808 1606140000 1.7809 1606147200 1.7852 1606154400 1.7856 1606161600 1.7785 1606168800 1.7778 1606176000 1.7792 1606183200 1.7803 1606190400 1.7787 1606197600 1.7817 1606204800 1.7772 1606212000 1.7808 1606219200 1.7814 1606226400 1.7931 1606233600 1.7835 1606240800 1.7767 1606248000 1.7816 1606255200 1.7821 1606262400 1.7826 1606269600 1.7794 1606276800 1.7479 1606284000 1.7502 1606291200 1.7759 1606298400 1.7453 1606305600 1.7910 1606312800 1.7838 1606320000 1.7798 1606327200 1.7922 1606334400 1.7884 1606341600 1.7891 1606348800 1.7933 1606356000 1.7931 1606363200 1.7927 1606370400 1.7934 1606377600 1.7935 1606384800 1.7891 1606392000 1.7836 1606399200 1.7775 1606406400 1.7803 1606413600 1.7817 1606420800 1.7855 1606428000 1.7735 1606435200 1.7764 1606442400 1.7842 1606449600 1.7886 1606456800 1.7875 1606464000 1.7883 1606471200 1.7822 1606478400 1.7933 1606485600 1.7909 1606492800 1.7851 1606500000 1.7722 1606507200 1.7812 1606514400 1.7873 1606521600 1.7877 1606528800 1.7834 1606536000 1.7841 1606543200 1.7800 1606550400 1.7808 1606557600 1.7854 1606564800 1.7901 1606572000 1.7875 1606579200 1.7885 1606586400 1.7903 1606593600 1.7908 1606600800 1.7908 1606608000 1.7893 1606615200 1.7860 1606622400 1.7862 1606629600 1.7862 1606636800 1.7868 1606644000 1.7876 1606651200 1.7885 1606658400 1.7833 1606665600 1.7806 1606672800 1.7814 1606680000 1.7843 1606687200 1.7891 1606694400 1.7911 1606701600 1.7868 1606708800 1.7894 1606716000 1.7901 1606723200 1.7906 1606730400 1.7946 1606737600 1.7941 1606744800 1.7842 1606752000 1.7764 1606759200 1.7758 1606766400 1.7511 1606773600 1.7776 1606788000 1.7794 1606780800 1.7797 1606795200 1.7772 1606802400 1.7798 1606809600 1.7833 1606816800 1.7789 1606824000 1.7748 1606831200 1.7753 1606838400 1.7732 1606845600 1.7699 1606852800 1.7554 1606860000 1.7710 1606867200 1.7820 1606874400 1.7866 1606881600 1.7912 1606888800 1.7905 1606896000 1.7898 1606903200 1.7928 1606910400 1.7936 1606917600 1.7807 1606924800 1.7831 1606932000 1.7822 1606939200 1.7828 1606946400 1.7890 1606953600 1.7902 1606960800 1.7939 1606968000 1.7888 1606975200 1.7864 1606982400 1.7858 1606989600 1.7871 1606996800 1.7867 1607004000 1.7840 1607011200 1.7826 1607018400 1.7677 1607025600 1.7553 1607032800 1.7563 1607040000 1.7550 1607047200 1.7589 1607054400 1.7493 1607061600 1.7582 1607068800 1.7628 1607076000 1.7619 1607083200 1.7578 1607090400 1.7579 1607097600 1.7590 1607104800 1.7658 1607112000 1.7650 1607119200 1.7610 1607126400 1.7615 1607133600 1.7602 1607140800 1.7535 1607148000 1.7577 1607155200 1.7527 1607162400 1.7524 1607169600 1.7476 1607176800 1.7568 1607184000 1.7558 1607191200 1.7681 1607198400 1.7518 1607205600 1.7516 1607212800 1.7522 1607220000 1.7598 1607227200 1.7552 1607234400 1.7605 1607241600 1.7574 1607248800 1.8160 1607256000 1.7595 1607263200 1.7950 1607270400 1.7640 1607277600 1.7568 1607284800 1.7584 1607292000 1.7580 1607299200 1.7583 1607306400 1.7565 1607313600 1.7614 1607320800 1.7527 1607328000 1.7540 1607335200 1.7569 1607342400 1.7613 1607349600 1.7583 1607356800 1.8151 1607364000 1.7751 1607371200 1.7755 1607378400 1.7797 1607385600 1.7787 1607392800 1.7808 1607400000 1.7799 1607407200 1.7761 1607414400 1.7791 1607421600 1.7784 1607428800 1.7721 1607436000 1.7822 1607443200 1.7884 1607450400 1.7867 1607457600 1.7808 1607464800 1.7766 1607472000 1.7784 1607479200 1.7783 1607486400 1.7844 1607493600 1.7945 1607500800 1.7895 1607508000 1.7763 1607515200 1.7897 1607522400 1.7836 1607529600 1.7913 1607536800 1.7895 1607544000 1.7891 1607551200 1.7883 1607558400 1.7888 1607565600 1.7888 1607572800 1.7866 1607580000 1.7864 1607587200 1.7825 1607594400 1.7878 1607601600 1.7813 1607608800 1.7830 1607616000 1.7845 1607623200 1.7716 1607630400 1.7723 1607637600 1.7704 1607644800 1.7691 1607652000 1.7723 1607659200 1.7676 1607666400 1.7648 1607673600 1.7661 1607680800 1.7663 1607688000 1.7675 1607695200 1.7720 1607702400 1.7725 1607709600 1.7752 1607716800 1.7758 1607724000 1.7751 1607731200 1.7764 1607738400 1.7711 1607745600 1.7801 1607752800 1.7799 1607760000 1.7792 1607767200 1.7783 1607774400 1.7761 1607781600 1.7750 1607788800 1.7800 1607796000 1.7826 1607803200 1.7830 1607810400 1.7834 1607817600 1.7841 1607824800 1.7823 1607832000 1.7788 1607839200 1.7804 1607846400 1.7831 1607853600 1.7830 1607860800 1.7832 1607868000 1.7756 1607875200 1.7658 1607882400 1.7618 1607889600 1.7766 1607896800 1.7789 1607904000 1.7684 1607911200 1.7682 1607918400 1.7693 1607925600 1.7644 1607932800 1.7603 1607940000 1.7624 1607947200 1.7615 1607954400 1.7664 1607961600 1.7601 1607968800 1.7605 1607976000 1.7746 1607983200 1.7702 1607990400 1.7730 1607997600 1.7670 1608004800 1.7676 1608012000 1.7691 1608019200 1.7683 1608026400 1.7670 1608033600 1.7563 1608040800 1.7591 1608048000 1.7764 1608055200 1.7687 1608062400 1.7649 1608069600 1.7684 1608076800 1.7722 1608084000 1.7786 1608091200 1.7737 1608098400 1.7691 1608105600 1.7701 1608112800 1.7658 1608120000 1.7735 1608127200 1.7817 1608134400 1.7739 1608141600 1.7545 1608148800 1.7521 1608156000 1.7529 1608163200 1.7487 1608170400 1.7530 1608177600 1.7469 1608184800 1.7451 1608192000 1.7650 1608199200 1.7607 1608206400 1.7625 1608213600 1.7625 1608220800 1.7494 1608228000 1.7551 1608235200 1.7645 1608242400 1.7545 1608249600 1.7495 1608256800 1.7624 1608264000 1.7591 1608271200 1.7585 1608278400 1.7655 1608285600 1.7713 1608292800 1.7731 1608300000 1.7627 1608307200 1.7675 1608314400 1.7761 1608321600 1.7724 1608328800 1.7746 1608336000 1.7682 1608343200 1.7711 1608350400 1.7665 1608357600 1.7658 1608364800 1.7684 1608372000 1.7682 1608379200 1.7681 1608386400 1.7783 1608393600 1.7816 1608400800 1.7850 1608408000 1.7837 1608415200 1.7853 1608422400 1.7860 1608429600 1.7818 1608436800 1.7889 1608444000 1.7881 1608451200 1.7914 1608458400 1.7913 1608465600 1.7933 1608472800 1.7892 1608480000 1.7920 1608487200 1.7917 1608494400 1.7898 1608501600 1.7905 1608508800 1.7923 1608516000 1.7909 1608523200 1.7910 1608530400 1.7900 1608537600 1.7909 1608544800 1.7981 1608552000 1.7951 1608559200 1.7852 1608566400 1.7537 1608573600 1.7613 1608580800 1.7592 1608588000 1.7706 1608595200 1.7712 1608602400 1.7784 1608609600 1.7737 1608616800 1.7710 1608624000 1.7726 1608631200 1.7692 1608638400 1.7682 1608645600 1.7675 1608652800 1.7611 1608660000 1.7570 1608667200 1.7505 1608674400 1.7557 1608681600 1.7584 1608688800 1.7598 1608696000 1.7634 1608703200 1.7601 1608710400 1.7628 1608717600 1.7618 1608724800 1.7617 1608732000 1.7691 1608739200 1.7859 1608746400 1.7702 1608753600 1.7754 1608760800 1.7816 1608768000 1.7772 1608775200 1.7758 1608782400 1.7768 1608789600 1.7749 1608796800 1.7762 1608804000 1.7759 1608811200 1.7725 1608818400 1.7769 1608825600 1.7786 1608832800 1.7877 1608840000 1.7868 1608847200 1.7891 1608854400 1.7899 1608861600 1.7882 1608868800 1.7891 1608876000 1.7877 1608883200 1.7881 1608890400 1.7878 1608897600 1.7878 1608904800 1.7864 1608912000 1.7889 1608919200 1.7883 1608926400 1.7930 1608933600 1.7904 1608940800 1.7912 1608948000 1.7944 1608955200 1.7900 1608962400 1.7908 1608969600 1.7910 1608976800 1.7877 1608984000 1.7868 1608991200 1.7930 1608998400 1.7838 1609005600 1.7750 1609012800 1.7813 1609020000 1.7832 1609027200 1.7825 1609034400 1.7837 1609041600 1.7784 1609048800 1.7782 1609056000 1.7775 1609063200 1.7796 1609070400 1.7834 1609077600 1.7798 1609084800 1.7813 1609092000 1.7800 1609099200 1.7796 1609106400 1.7804 1609113600 1.7834 1609120800 1.7753 1609128000 1.7748 1609135200 1.7747 1609142400 1.7825 1609149600 1.7829 1609156800 1.7884 1609164000 1.7881 1609171200 1.7849 1609178400 1.7747 1609185600 1.7811 1609192800 1.7840 1609200000 1.7804 1609207200 1.7814 1609214400 1.7851 1609221600 1.7842 1609228800 1.7835 1609236000 1.7819 1609243200 1.7795 1609250400 1.7743 1609257600 1.7815 1609264800 1.7765 1609272000 1.7717 1609279200 1.7781 1609286400 1.7795 1609293600 1.7741 1609300800 1.7712 1609308000 1.7708 1609315200 1.7727 1609322400 1.7752 1609329600 1.7793 1609336800 1.7752 1609344000 1.7817 1609351200 1.7778 1609358400 1.7778 1609365600 1.7785 1609372800 1.7784 1609380000 1.7755 1609387200 1.7824 1609394400 1.7773 1609401600 1.7738 1609408800 1.7748 1609416000 1.7640 1609423200 1.7660 1609430400 1.7753 1609437600 1.7716 1609444800 1.7760 1609452000 1.7754 1609466400 1.7832 1609459200 1.7833 1609473600 1.7820 1609480800 1.7818 1609488000 1.7830 1609495200 1.7785 1609502400 1.7797 1609509600 1.7831 1609516800 1.7758 1609524000 1.7829 1609531200 1.7861 1609538400 1.7788 1609545600 1.7541 1609552800 1.7757 1609560000 1.7758 1609567200 1.7747 1609574400 1.7753 1609581600 1.7784 1609588800 1.7786 1609596000 1.7780 1609603200 1.7832 1609610400 1.7832 1609617600 1.7851 1609624800 1.7877 1609632000 1.7865 1609639200 1.7839 1609646400 1.7870 1609653600 1.7857 1609660800 1.7841 1609668000 1.7875 1609675200 1.7784 1609682400 1.7780 1609689600 1.7873 1609696800 1.7845 1609704000 1.7827 1609711200 1.7826 1609718400 1.7887 1609725600 1.7828 1609732800 1.7827 1609740000 1.7820 1609747200 1.7831 1609754400 1.7847 1609761600 1.7872 1609768800 1.7760 1609776000 1.7830 1609783200 1.7776 1609790400 1.7732 1609797600 1.7731 1609804800 1.7793 1609812000 1.7749 1609819200 1.7587 1609826400 1.7656 1609833600 1.7756 1609840800 1.7704 1609848000 1.7734 1609855200 1.7645 1609862400 1.7655 1609869600 1.7678 1609876800 1.7676 1609884000 1.7703 1609891200 1.7682 1609898400 1.7644 1609905600 1.7641 1609912800 1.7660 1609920000 1.7654 1609927200 1.7610 1609934400 1.7622 1609941600 1.7648 1609948800 1.7656 1609956000 1.7619 1609963200 1.7536 1609970400 1.7576 1609977600 1.7644 1609984800 1.7573 1609992000 1.7599 1609999200 1.7615 1610006400 1.7577 1610013600 1.7534 1610020800 1.7558 1610028000 1.7603 1610035200 1.7672 1610042400 1.7706 1610049600 1.7671 1610056800 1.7659 1610064000 1.7749 1610071200 1.7780 1610078400 1.7778 1610085600 1.7732 1610092800 1.7746 1610100000 1.7798 1610107200 1.7760 1610114400 1.7608 1610121600 1.7642 1610128800 1.7660 1610136000 1.7611 1610143200 1.7548 1610150400 1.7704 1610157600 1.7596 1610164800 1.7617 1610172000 1.7576 1610179200 1.7651 1610186400 1.7654 1610193600 1.7646 1610200800 1.7736 1610208000 1.7712 1610215200 1.7695 1610222400 1.7743 1610229600 1.7751 1610236800 1.7838 1610244000 1.7843 1610251200 1.7773 1610258400 1.7804 1610265600 1.7734 1610272800 1.7765 1610280000 1.7769 1610287200 1.7826 1610294400 1.7796 1610301600 1.7805 1610308800 1.7801 1610316000 1.7847 1610323200 1.7845 1610330400 1.7815 1610337600 1.7807 1610344800 1.7803 1610352000 1.7803 1610359200 1.7812 1610366400 1.7809 1610373600 1.7738 1610380800 1.7747 1610388000 1.7630 1610395200 1.7679 1610402400 1.7676 1610409600 1.7716 1610416800 1.7769 1610424000 1.7766 1610431200 1.7727 1610438400 1.7722 1610445600 1.7762 1610452800 1.7711 1610460000 1.7789 1610467200 1.7827 1610474400 1.7767 1610481600 1.7767 1610488800 1.7723 1610496000 1.7800 1610503200 1.7826 1610510400 1.7824 1610517600 1.7828 1610524800 1.7822 1610532000 1.7782 1610539200 1.7815 1610546400 1.7751 1610553600 1.7838 1610560800 1.7820 1610568000 1.7719 1610575200 1.7805 1610582400 1.7835 1610589600 1.7833 1610596800 1.7787 1610604000 1.7772 1610611200 1.7864 1610618400 1.7851 1610625600 1.7804 1610632800 1.7794 1610640000 1.7690 1610647200 1.7546 1610654400 1.7691 1610661600 1.7760 1610668800 1.7797 1610676000 1.7676 1610683200 1.7706 1610690400 1.7708 1610697600 1.7733 1610704800 1.7741 1610712000 1.7739 1610719200 1.7736 1610726400 1.7737 1610733600 1.7757 1610740800 1.7768 1610748000 1.7687 1610755200 1.7732 1610762400 1.7722 1610769600 1.7730 1610776800 1.7727 1610784000 1.7723 1610791200 1.7726 1610798400 1.7779 1610805600 1.7704 1610812800 1.7758 1610820000 1.7759 1610827200 1.7771 1610834400 1.7721 1610841600 1.7735 1610848800 1.7734 1610856000 1.7742 1610863200 1.7753 1610870400 1.7791 1610877600 1.7788 1610884800 1.7816 1610892000 1.7778 1610899200 1.7765 1610906400 1.7724 1610913600 1.7719 1610920800 1.7633 1610928000 1.7737 1610935200 1.7776 1610942400 1.7827 1610949600 1.7805 1610956800 1.7772 1610964000 1.7714 1610971200 1.7896 1610978400 1.7885 1610985600 1.7893 1610992800 1.7896 1611000000 1.7934 1611007200 1.7937 1611014400 1.7862 1611021600 1.7855 1611028800 1.7834 1611036000 1.7742 1611043200 1.7771 1611050400 1.7837 1611057600 1.7764 1611064800 1.7814 1611072000 1.7745 1611079200 1.7737 1611086400 1.7659 1611093600 1.7773 1611100800 1.7767 1611108000 1.7699 1611115200 1.7693 1611122400 1.7725 1611129600 1.7700 1611136800 1.7732 1611144000 1.7704 1611151200 1.7756 1611158400 1.7792 1611165600 1.7774 1611172800 1.7694 1611180000 1.7538 1611187200 1.7799 1611194400 1.7673 1611201600 1.7809 1611208800 1.7811 1611216000 1.7792 1611223200 1.7793 1611230400 1.7751 1611237600 1.7763 1611244800 1.7813 1611252000 1.7775 1611259200 1.7855 1611266400 1.7896 1611273600 1.7952 1611280800 1.7772 1611288000 1.7899 1611295200 1.7897 1611302400 1.7902 1611309600 1.7967 1611316800 1.7980 1611324000 1.7937 1611331200 1.7992 1611338400 1.7943 1611345600 1.7994 1611352800 1.7965 1611360000 1.7977 1611367200 1.7874 1611374400 1.7890 1611381600 1.7879 1611388800 1.7948 1611396000 1.7956 1611403200 1.7919 1611410400 1.7910 1611417600 1.7871 1611424800 1.7885 1611432000 1.7860 1611439200 1.7908 1611446400 1.7958 1611453600 1.7956 1611460800 1.7969 1611468000 1.7960 1611475200 1.7978 1611482400 1.7938 1611489600 1.7874 1611496800 1.7933 1611504000 1.7899 1611511200 1.7908 1611518400 1.7837 1611525600 1.7829 1611532800 1.7861 1611540000 1.7865 1611547200 1.7865 1611554400 1.7853 1611561600 1.7843 1611568800 1.7877 1611576000 1.7949 1611583200 1.7858 1611590400 1.7969 1611597600 1.7894 1611604800 1.7945 1611612000 1.7912 1611619200 1.7906 1611626400 1.7859 1611633600 1.7857 1611640800 1.7843 1611648000 1.7839 1611655200 1.7793 1611662400 1.7901 1611669600 1.7802 1611676800 1.7813 1611684000 1.7805 1611691200 1.5364 1611698400 1.7802 1611705600 1.7807 1611712800 1.7798 1611720000 1.7763 1611727200 1.7763 1611734400 1.7760 1611741600 1.7817 1611748800 1.7790 1611756000 1.7818 1611763200 1.7814 1611770400 1.7881 1611777600 1.7878 1611784800 1.7909 1611792000 1.7891 1611799200 1.7744 1611806400 1.7779 1611813600 1.7772 1611820800 1.7787 1611828000 1.7788 1611835200 1.7853 1611842400 1.7908 1611849600 1.7962 1611856800 1.7915 1611864000 1.7916 1611871200 1.7932 1611878400 1.8036 1611885600 1.8048 1611892800 1.8045 1611900000 1.7962 1611907200 1.8005 1611914400 1.8002 1611921600 1.8060 1611928800 1.8025 1611936000 1.8037 1611943200 1.7995 1611950400 1.7948 1611957600 1.8069 1611964800 1.8004 1611972000 1.7984 1611979200 1.7919 1611986400 1.7945 1611993600 1.7953 1612000800 1.7943 1612008000 1.8047 1612015200 1.8030 1612022400 1.7981 1612029600 1.8045 1612036800 1.8093 1612044000 1.8115 1612051200 1.8098 1612058400 1.8078 1612065600 1.8130 1612072800 1.8124 1612080000 1.8109 1612087200 1.8115 1612094400 1.8135 1612101600 1.8109 1612108800 1.8088 1612116000 1.8105 1612123200 1.8117 1612130400 1.8139 1612144800 1.8162 1612137600 1.8143 1612152000 1.8097 1612159200 1.8061 1612166400 1.8059 1612173600 1.8141 1612180800 1.8142 1612188000 1.8199 1612195200 1.8065 1612202400 1.8069 1612209600 1.8100 1612216800 1.8113 1612224000 1.8069 1612231200 1.8058 1612238400 1.7933 1612245600 1.7917 1612252800 1.7924 1612260000 1.8009 1612267200 1.7964 1612274400 1.7983 1612281600 1.8053 1612288800 1.8075 1612296000 1.8012 1612303200 1.8153 1612310400 1.8085 1612317600 1.8115 1612324800 1.8075 1612332000 1.8086 1612339200 1.7514 1612346400 1.7536 1612353600 1.8028 1612360800 1.8014 1612368000 1.8048 1612375200 1.8038 1612382400 1.8054 1612389600 1.8003 1612396800 1.8059 1612404000 1.7945 1612411200 1.8048 1612418400 1.8139 1612425600 1.8136 1612432800 1.8137 1612440000 1.8107 1612447200 1.7013 1612454400 1.8058 1612461600 1.8041 1612468800 1.8054 1612476000 1.8022 1612483200 1.7958 1612490400 1.8002 1612497600 1.8003 1612504800 1.8048 1612512000 1.8044 1612519200 1.8010 1612526400 1.7997 1612533600 1.8020 1612540800 1.8094 1612548000 1.8073 1612555200 1.8098 1612562400 1.8091 1612569600 1.8173 1612576800 1.8160 1612584000 1.8213 1612591200 1.8189 1612598400 1.8192 1612605600 1.8236 1612612800 1.8232 1612620000 1.8454 1612627200 1.8446 1612634400 1.8357 1612641600 1.8319 1612648800 1.8357 1612656000 1.8358 1612663200 1.8326 1612670400 1.8093 1612677600 1.8143 1612684800 1.8125 1612692000 1.8120 1612699200 1.8076 1612706400 1.8108 1612713600 1.8185 1612720800 1.8169 1612728000 1.8176 1612735200 1.8215 1612742400 1.8182 1612749600 1.8185 1612756800 1.8184 1612764000 1.8149 1612771200 1.8145 1612778400 1.8138 1612785600 1.8143 1612792800 1.8158 1612800000 1.8160 1612807200 1.8207 1612814400 1.8074 1612821600 1.8138 1612828800 1.8173 1612836000 1.8183 1612843200 1.7646 1612850400 1.8162 1612857600 1.8086 1612864800 1.8171 1612872000 1.8198 1612879200 1.8189 1612886400 1.8234 1612893600 1.8232 1612900800 1.8247 1612908000 1.8224 1612915200 1.8141 1612922400 1.8165 1612929600 1.8111 1612936800 1.8162 1612944000 1.8153 1612951200 1.8170 1612958400 1.8178 1612965600 1.8090 1612972800 1.8101 1612980000 1.8109 1612987200 1.8149 1612994400 1.8223 1613001600 1.8221 1613008800 1.8153 1613016000 1.8161 1613023200 1.8086 1613030400 1.8007 1613037600 1.8059 1613044800 1.8212 1613052000 1.8112 1613059200 1.8239 1613066400 1.8162 1613073600 1.8197 1613080800 1.8086 1613088000 1.8012 1613095200 1.7981 1613102400 1.7987 1613109600 1.7974 1613116800 1.7984 1613124000 1.7974 1613131200 1.8033 1613138400 1.7929 1613145600 1.7905 1613152800 1.7935 1613160000 1.7926 1613167200 1.8011 1613174400 1.8037 1613181600 1.8040 1613188800 1.8051 1613196000 1.8013 1613203200 1.8023 1613210400 1.8057 1613217600 1.8021 1613224800 1.8006 1613232000 1.7945 1613239200 1.7972 1613246400 1.7951 1613253600 1.7925 1613260800 1.7906 1613268000 1.7840 1613275200 1.7812 1613282400 1.7805 1613289600 1.7766 1613296800 1.7775 1613304000 1.7729 1613311200 1.7738 1613318400 1.7726 1613325600 1.7719 1613332800 1.7779 1613340000 1.7809 1613347200 1.7776 1613354400 1.7716 1613361600 1.7674 1613368800 1.7677 1613376000 1.7686 1613383200 1.7686 1613390400 1.7699 1613397600 1.7466 1613404800 1.7613 1613412000 1.7603 1613419200 1.7585 1613426400 1.7480 1613433600 1.8020 1613440800 1.8010 1613448000 1.7986 1613455200 1.8039 1613462400 1.8022 1613469600 1.8028 1613476800 1.8028 1613484000 1.8205 1613491200 1.8082 1613498400 1.8035 1613505600 1.8055 1613512800 1.7991 1613520000 1.8039 1613527200 1.8005 1613534400 1.7982 1613541600 1.8005 1613548800 1.7982 1613556000 1.7990 1613563200 1.7997 1613570400 1.7977 1613577600 1.8061 1613584800 1.8125 1613592000 1.8379 1613599200 1.8171 1613606400 1.8076 1613613600 1.8077 1613620800 1.8088 1613628000 1.8097 1613635200 1.8064 1613642400 1.8050 1613649600 1.8110 1613656800 1.8091 1613664000 1.8130 1613671200 1.8067 1613678400 1.8188 1613685600 1.8217 1613692800 1.8333 1613700000 1.8293 1613707200 1.8221 1613714400 1.8148 1613721600 1.8136 1613728800 1.8157 1613736000 1.8220 1613743200 1.8256 1613750400 1.8225 1613757600 1.8374 1613764800 1.8326 1613772000 1.8417 1613779200 1.8434 1613786400 1.8415 1613793600 1.8367 1613800800 1.8343 1613808000 1.8342 1613815200 1.8357 1613822400 1.8272 1613829600 1.8242 1613836800 1.8379 1613844000 1.8376 1613851200 1.8437 1613858400 1.8404 1613865600 1.8336 1613872800 1.8397 1613880000 1.8334 1613887200 1.8352 1613894400 1.8332 1613901600 1.8339 1613908800 1.8301 1613916000 1.8354 1613923200 1.8272 1613930400 1.8311 1613937600 1.8426 1613944800 1.8435 1613952000 1.8408 1613959200 1.8328 1613966400 1.8262 1613973600 1.8284 1613980800 1.8179 1613988000 1.8249 1613995200 1.8245 1614002400 1.8206 1614009600 1.8347 1614016800 1.8337 1614024000 1.8373 1614031200 1.8291 1614038400 1.8369 1614045600 1.8321 1614052800 1.8277 1614060000 1.8246 1614067200 1.8254 1614074400 1.8235 1614081600 1.8313 1614088800 1.8314 1614096000 1.8297 1614103200 1.8296 1614110400 1.8211 1614117600 1.8285 1614124800 1.8283 1614132000 1.8279 1614139200 1.8246 1614146400 1.8135 1614153600 1.8220 1614160800 1.8217 1614168000 1.8256 1614175200 1.8192 1614182400 1.8193 1614189600 1.8212 1614196800 1.8311 1614204000 1.8317 1614211200 1.8297 1614218400 1.8306 1614225600 1.8312 1614232800 1.8212 1614240000 1.8260 1614247200 1.8215 1614254400 1.8187 1614261600 1.8246 1614268800 1.8323 1614276000 1.8257 1614283200 1.8331 1614290400 1.8365 1614297600 1.8377 1614304800 1.8385 1614312000 1.8325 1614319200 1.8283 1614326400 1.8342 1614333600 1.8303 1614340800 1.8358 1614348000 1.8321 1614355200 1.8375 1614362400 1.8411 1614369600 1.8407 1614376800 1.8342 1614384000 1.8362 1614391200 1.8307 1614398400 1.8289 1614405600 1.8221 1614412800 1.8209 1614420000 1.8202 1614427200 1.8174 1614434400 1.8277 1614441600 1.8289 1614448800 1.8320 1614456000 1.8378 1614463200 1.8397 1614470400 1.8343 1614477600 1.8360 1614484800 1.8278 1614492000 1.8312 1614499200 1.8326 1614506400 1.8335 1614513600 1.8324 1614520800 1.8324 1614528000 1.8333 1614535200 1.8314 1614542400 1.8450 1614549600 1.8442 1614564000 1.8413 1614556800 1.8444 1614571200 1.8333 1614578400 1.8359 1614585600 1.8366 1614592800 1.8346 1614600000 1.8388 1614607200 1.8346 1614614400 1.8366 1614621600 1.8386 1614628800 1.8451 1614636000 1.8365 1614643200 1.8425 1614650400 1.8430 1614657600 1.8402 1614664800 1.8401 1614672000 1.8435 1614679200 1.8329 1614686400 1.8290 1614693600 1.8337 1614700800 1.8304 1614708000 1.8287 1614715200 1.8440 1614722400 1.8471 1614729600 1.8544 1614736800 1.8560 1614744000 1.8379 1614751200 1.8387 1614758400 1.8502 1614765600 1.8479 1614772800 1.8495 1614780000 1.8455 1614787200 1.8438 1614794400 1.8297 1614801600 1.8428 1614808800 1.8375 1614816000 1.8515 1614823200 1.8561 1614830400 1.8361 1614837600 1.8362 1614844800 1.8317 1614852000 1.8314 1614859200 1.8285 1614866400 1.8256 1614873600 1.8285 1614880800 1.8319 1614888000 1.8298 1614895200 1.8314 1614902400 1.8319 1614909600 1.8327 1614916800 1.8231 1614924000 1.8116 1614931200 1.8187 1614938400 1.8304 1614945600 1.8298 1614952800 1.8296 1614960000 1.8279 1614967200 1.8283 1614974400 1.8340 1614981600 1.8481 1614988800 1.8503 1614996000 1.8483 1615003200 1.8389 1615010400 1.8332 1615017600 1.8346 1615024800 1.8347 1615032000 1.8338 1615039200 1.8408 1615046400 1.8442 1615053600 1.8451 1615060800 1.8460 1615068000 1.8365 1615075200 1.8427 1615082400 1.8385 1615089600 1.8441 1615096800 1.8460 1615104000 1.8467 1615111200 1.8441 1615118400 1.8460 1615125600 1.8456 1615132800 1.8425 1615140000 1.8428 1615147200 1.8442 1615154400 1.8369 1615161600 1.8377 1615168800 1.8366 1615176000 1.8315 1615183200 1.8371 1615190400 1.8328 1615197600 1.8315 1615204800 1.8339 1615212000 1.8160 1615219200 1.8142 1615226400 1.8207 1615233600 1.8314 1615240800 1.8347 1615248000 1.8373 1615255200 1.8313 1615262400 1.8357 1615269600 1.8379 1615276800 1.8399 1615284000 1.8378 1615291200 1.8309 1615298400 1.8254 1615305600 1.8344 1615312800 1.8427 1615320000 1.8498 1615327200 1.8531 1615334400 1.8423 1615341600 1.8399 1615348800 1.8367 1615356000 1.8196 1615363200 1.8305 1615370400 1.8353 1615377600 1.8428 1615384800 1.8360 1615392000 1.8335 1615399200 1.8313 1615406400 1.8449 1615413600 1.8444 1615420800 1.8420 1615428000 1.8557 1615435200 1.8519 1615442400 1.8392 1615449600 1.8270 1615456800 1.8376 1615464000 1.8341 1615471200 1.8436 1615478400 1.8416 1615485600 1.8447 1615492800 1.8569 1615500000 1.8612 1615507200 1.8619 1615514400 1.8592 1615521600 1.8519 1615528800 1.8506 1615536000 1.8413 1615543200 1.8475 1615550400 1.8455 1615557600 1.8499 1615564800 1.8496 1615572000 1.8431 1615579200 1.8434 1615586400 1.8389 1615593600 1.8416 1615600800 1.8362 1615608000 1.8324 1615615200 1.8321 1615622400 1.8327 1615629600 1.8335 1615636800 1.8261 1615644000 1.8220 1615651200 1.8301 1615658400 1.8272 1615665600 1.8260 1615672800 1.8306 1615680000 1.8274 1615687200 1.8293 1615694400 1.8301 1615701600 1.8280 1615708800 1.8292 1615716000 1.8242 1615723200 1.8262 1615730400 1.8122 1615737600 1.8126 1615744800 1.8188 1615752000 1.8116 1615759200 1.8266 1615766400 1.8272 1615773600 1.8304 1615780800 1.8319 1615788000 1.8342 1615795200 1.8343 1615802400 1.8372 1615809600 1.8309 1615816800 1.8386 1615824000 1.8340 1615831200 1.8258 1615838400 1.8268 1615845600 1.8274 1615852800 1.8262 1615860000 1.8263 1615867200 1.8112 1615874400 1.8238 1615881600 1.8238 1615888800 1.8202 1615896000 1.8241 1615903200 1.8239 1615910400 1.8226 1615917600 1.8120 1615924800 1.8173 1615932000 1.8224 1615939200 1.8192 1615946400 1.8185 1615953600 1.8153 1615960800 1.8157 1615968000 1.7909 1615975200 1.7877 1615982400 1.7910 1615989600 1.8020 1615996800 1.8040 1616004000 1.8070 1616011200 1.8075 1616018400 1.8054 1616025600 1.8039 1616032800 1.8024 1616040000 1.8012 1616047200 1.8049 1616054400 1.8042 1616061600 1.8020 1616068800 1.8016 1616076000 1.7964 1616083200 1.7948 1616090400 1.8039 1616097600 1.8161 1616104800 1.8209 1616112000 1.8191 1616119200 1.8230 1616126400 1.8137 1616133600 1.8185 1616140800 1.8205 1616148000 1.8187 1616155200 1.8213 1616162400 1.8243 1616169600 1.8211 1616176800 1.8209 1616184000 1.8257 1616191200 1.8175 1616198400 1.8251 1616205600 1.8165 1616212800 1.8139 1616220000 1.8048 1616227200 1.8301 1616234400 1.8308 1616241600 1.8295 1616248800 1.8343 1616256000 1.8384 1616263200 1.8371 1616270400 1.8411 1616277600 1.8407 1616284800 1.8414 1616292000 1.8414 1616299200 1.8371 1616306400 1.8348 1616313600 1.8348 1616320800 1.8351 1616328000 1.8341 1616335200 1.8378 1616342400 1.8312 1616349600 1.8338 1616356800 1.8368 1616364000 1.8377 1616371200 1.8281 1616378400 1.8287 1616385600 1.8321 1616392800 1.8394 1616400000 1.8369 1616407200 1.8373 1616414400 1.8371 1616421600 1.8304 1616428800 1.8331 1616436000 1.8319 1616443200 1.8437 1616450400 1.8428 1616457600 1.8361 1616464800 1.8322 1616472000 1.8378 1616479200 1.8421 1616486400 1.8382 1616493600 1.8383 1616500800 1.8370 1616508000 1.8447 1616515200 1.8501 1616522400 1.8461 1616529600 1.8549 1616536800 1.8409 1616544000 1.8414 1616551200 1.8404 1616558400 1.8325 1616565600 1.8295 1616572800 1.8300 1616580000 1.8274 1616587200 1.8297 1616594400 1.8232 1616601600 1.8229 1616608800 1.8265 1616616000 1.8408 1616623200 1.8423 1616630400 1.8401 1616637600 1.8446 1616644800 1.8496 1616652000 1.8503 1616659200 1.8517 1616666400 1.8469 1616673600 1.8491 1616680800 1.8404 1616688000 1.8377 1616695200 1.8402 1616702400 1.8508 1616709600 1.8490 1616716800 1.8350 1616724000 1.8481 1616731200 1.8368 1616738400 1.8425 1616745600 1.8362 1616752800 1.8392 1616760000 1.8364 1616767200 1.8323 1616774400 1.8402 1616781600 1.8360 1616788800 1.8386 1616796000 1.8414 1616803200 1.8464 1616810400 1.8490 1616817600 1.8506 1616824800 1.8447 1616832000 1.8477 1616839200 1.8470 1616846400 1.8477 1616853600 1.8542 1616860800 1.8486 1616868000 1.8524 1616875200 1.8485 1616882400 1.8483 1616889600 1.8489 1616896800 1.8488 1616904000 1.8533 1616911200 1.8523 1616918400 1.8528 1616925600 1.8550 1616932800 1.8536 1616940000 1.8557 1616947200 1.8521 1616954400 1.8558 1616961600 1.8604 1616968800 1.8594 1616976000 1.8597 1616983200 1.8586 1616990400 1.8549 1616997600 1.8548 1617004800 1.8562 1617012000 1.8513 1617019200 1.8597 1617026400 1.8540 1617033600 1.8531 1617040800 1.8517 1617048000 1.8623 1617055200 1.8662 1617062400 1.8569 1617069600 1.8644 1617076800 1.8626 1617084000 1.8549 1617091200 1.8545 1617098400 1.8581 1617105600 1.8608 1617112800 1.8525 1617120000 1.8471 1617127200 1.8423 1617134400 1.8449 1617141600 1.8437 1617148800 1.8469 1617156000 1.8473 1617163200 1.8453 1617170400 1.8291 1617177600 1.8383 1617184800 1.8336 1617192000 1.8359 1617199200 1.8223 1617206400 1.8191 1617213600 1.8312 1617220800 1.8279 1617228000 1.8262 1617242400 1.8301 1617249600 1.8194 1617235200 1.8266 1617256800 1.8114 1617264000 1.7924 1617271200 1.7734 1617278400 1.7752 1617285600 1.7702 1617292800 1.7794 1617300000 1.7806 1617307200 1.7862 1617314400 1.7839 1617321600 1.7913 1617328800 1.7906 1617336000 1.7871 1617343200 1.7863 1617350400 1.7864 1617357600 1.7865 1617364800 1.7864 1617372000 1.7906 1617379200 1.7888 1617386400 1.7923 1617393600 1.8004 1617400800 1.7999 1617408000 1.8001 1617415200 1.8000 1617422400 1.7964 1617429600 1.7958 1617436800 1.7953 1617444000 1.7968 1617451200 1.7968 1617458400 1.7983 1617465600 1.7953 1617472800 1.8040 1617480000 1.8032 1617487200 1.8025 1617494400 1.7994 1617501600 1.8000 1617508800 1.7976 1617516000 1.7963 1617523200 1.7974 1617530400 1.7979 1617537600 1.7943 1617544800 1.7865 1617552000 1.7858 1617559200 1.7900 1617566400 1.7958 1617573600 1.7949 1617580800 1.7970 1617588000 1.7995 1617595200 1.7972 1617602400 1.7976 1617609600 1.7927 1617616800 1.7876 1617624000 1.7938 1617631200 1.7931 1617638400 1.7889 1617645600 1.7919 1617652800 1.7963 1617660000 1.7975 1617667200 1.7984 1617674400 1.8061 1617681600 1.8024 1617688800 1.8010 1617696000 1.8034 1617703200 1.8027 1617710400 1.8041 1617717600 1.8042 1617724800 1.7959 1617732000 1.7883 1617739200 1.7930 1617746400 1.7953 1617753600 1.7959 1617760800 1.7958 1617768000 1.7993 1617775200 1.8020 1617782400 1.7979 1617789600 1.7975 1617796800 1.7995 1617804000 1.8035 1617811200 1.8073 1617818400 1.8055 1617825600 1.7968 1617832800 1.8065 1617840000 1.8037 1617847200 1.7888 1617854400 1.7800 1617861600 1.7873 1617868800 1.7775 1617876000 1.7776 1617883200 1.7654 1617890400 1.7599 1617897600 1.7651 1617904800 1.7689 1617912000 1.7720 1617919200 1.7740 1617926400 1.7742 1617933600 1.7737 1617940800 1.7773 1617948000 1.7716 1617955200 1.7773 1617962400 1.7763 1617969600 1.7791 1617976800 1.7646 1617984000 1.7709 1617991200 1.7766 1617998400 1.7826 1618005600 1.7832 1618012800 1.7855 1618020000 1.7877 1618027200 1.7842 1618034400 1.7808 1618041600 1.7806 1618048800 1.7839 1618056000 1.7854 1618063200 1.7791 1618070400 1.7852 1618077600 1.7829 1618084800 1.7896 1618092000 1.7869 1618099200 1.7861 1618106400 1.7877 1618113600 1.7855 1618120800 1.7854 1618128000 1.7879 1618135200 1.7867 1618142400 1.7805 1618149600 1.7836 1618156800 1.7823 1618164000 1.7770 1618171200 1.7845 1618178400 1.7815 1618185600 1.7820 1618192800 1.7824 1618200000 1.7788 1618207200 1.7764 1618214400 1.7855 1618221600 1.7871 1618228800 1.7888 1618236000 1.7885 1618243200 1.7914 1618250400 1.7951 1618257600 1.7827 1618264800 1.7867 1618272000 1.7896 1618279200 1.7839 1618286400 1.7794 1618293600 1.7847 1618300800 1.7838 1618308000 1.7841 1618315200 1.7829 1618322400 1.7758 1618329600 1.7771 1618336800 1.7741 1618344000 1.7771 1618351200 1.7819 1618358400 1.7787 1618365600 1.7834 1618372800 1.7794 1618380000 1.7810 1618387200 1.7793 1618394400 1.7778 1618401600 1.7791 1618408800 1.7696 1618416000 1.7625 1618423200 1.7644 1618430400 1.7657 1618437600 1.7656 1618444800 1.7651 1618452000 1.7679 1618459200 1.7711 1618466400 1.7684 1618473600 1.7615 1618480800 1.7712 1618488000 1.7704 1618495200 1.7719 1618502400 1.7761 1618509600 1.7751 1618516800 1.7733 1618524000 1.7732 1618531200 1.7774 1618538400 1.7765 1618545600 1.7714 1618552800 1.7659 1618560000 1.7607 1618567200 1.7581 1618574400 1.7712 1618581600 1.7681 1618588800 1.7756 1618596000 1.7771 1618603200 1.7804 1618610400 1.7774 1618617600 1.7783 1618624800 1.7726 1618632000 1.7789 1618639200 1.7808 1618646400 1.7795 1618653600 1.7794 1618660800 1.7837 1618668000 1.7800 1618675200 1.7673 1618682400 1.7600 1618689600 1.7653 1618696800 1.7713 1618704000 1.7789 1618711200 1.7796 1618718400 1.7736 1618725600 1.7740 1618732800 1.7749 1618740000 1.7717 1618747200 1.7724 1618754400 1.7716 1618761600 1.7663 1618768800 1.7675 1618776000 1.7705 1618783200 1.7725 1618790400 1.7786 1618797600 1.7798 1618804800 1.7717 1618812000 1.7705 1618819200 1.7668 1618826400 1.7650 1618833600 1.7618 1618840800 1.7544 1618848000 1.7710 1618855200 1.7667 1618862400 1.7654 1618869600 1.7630 1618876800 1.7696 1618884000 1.7681 1618891200 1.7685 1618898400 1.7637 1618905600 1.7669 1618912800 1.7624 1618920000 1.7678 1618927200 1.7688 1618934400 1.7643 1618941600 1.7709 1618948800 1.7674 1618956000 1.7731 1618963200 1.7744 1618970400 1.7681 1618977600 1.7692 1618984800 1.7615 1618992000 1.7624 1618999200 1.7608 1619006400 1.7612 1619013600 1.7534 1619020800 1.7513 1619028000 1.7589 1619035200 1.7598 1619042400 1.7659 1619049600 1.7675 1619056800 1.7706 1619064000 1.7615 1619071200 1.7610 1619078400 1.7642 1619085600 1.7681 1619092800 1.7643 1619100000 1.7556 1619107200 1.7594 1619114400 1.7651 1619121600 1.7678 1619128800 1.7650 1619136000 1.7813 1619143200 1.7803 1619150400 1.7747 1619157600 1.7780 1619164800 1.7741 1619172000 1.7731 1619179200 1.7748 1619186400 1.7799 1619193600 1.7814 1619200800 1.7810 1619208000 1.7804 1619215200 1.7840 1619222400 1.7944 1619229600 1.7925 1619236800 1.7740 1619244000 1.7829 1619251200 1.7815 1619258400 1.7825 1619265600 1.7798 1619272800 1.7841 1619280000 1.7943 1619287200 1.7882 1619294400 1.7894 1619301600 1.7895 1619308800 1.7948 1619316000 1.7992 1619323200 1.7915 1619330400 1.7861 1619337600 1.7786 1619344800 1.7837 1619352000 1.7843 1619359200 1.7909 1619366400 1.7923 1619373600 1.7721 1619380800 1.7769 1619388000 1.7782 1619395200 1.7750 1619402400 1.7768 1619409600 1.7749 1619416800 1.7936 1619424000 1.7909 1619431200 1.7904 1619438400 1.7857 1619445600 1.7753 1619452800 1.7754 1619460000 1.7789 1619467200 1.7900 1619474400 1.7993 1619481600 1.7988 1619488800 1.7979 1619496000 1.7912 1619503200 1.7916 1619510400 1.7872 1619517600 1.7987 1619524800 1.7963 1619532000 1.7848 1619539200 1.7765 1619546400 1.7658 1619553600 1.7672 1619560800 1.7661 1619568000 1.7645 1619575200 1.7625 1619582400 1.7658 1619589600 1.7605 1619596800 1.7708 1619604000 1.7684 1619611200 1.7608 1619618400 1.7595 1619625600 1.7609 1619632800 1.7585 1619640000 1.7650 1619647200 1.7534 1619654400 1.7710 1619661600 1.7674 1619668800 1.7685 1619676000 1.7684 1619683200 1.7682 1619690400 1.7714 1619697600 1.7658 1619704800 1.7591 1619712000 1.7592 1619719200 1.7625 1619726400 1.7593 1619733600 1.7778 1619740800 1.7697 1619748000 1.7746 1619755200 1.7796 1619762400 1.7821 1619769600 1.7842 1619776800 1.7842 1619784000 1.7794 1619791200 1.7792 1619798400 1.7763 1619805600 1.7723 1619812800 1.7837 1619820000 1.7847 1619834400 1.7847 1619827200 1.7887 1619841600 1.7767 1619848800 1.7785 1619856000 1.7783 1619863200 1.7822 1619870400 1.7824 1619877600 1.7858 1619884800 1.7861 1619892000 1.7895 1619899200 1.7894 1619906400 1.7892 1619913600 1.7927 1619920800 1.7936 1619928000 1.7925 1619935200 1.7930 1619942400 1.7894 1619949600 1.7893 1619956800 1.7863 1619964000 1.7857 1619971200 1.7859 1619978400 1.7796 1619985600 1.7866 1619992800 1.7932 1620000000 1.7909 1620007200 1.7879 1620014400 1.7801 1620021600 1.7775 1620028800 1.7868 1620036000 1.7887 1620043200 1.7822 1620050400 1.7885 1620057600 1.7906 1620064800 1.7836 1620072000 1.7878 1620079200 1.7965 1620086400 1.7967 1620093600 1.7963 1620100800 1.7963 1620108000 1.7909 1620115200 1.7900 1620122400 1.7920 1620129600 1.7954 1620136800 1.7925 1620144000 1.8002 1620151200 1.8030 1620158400 1.8025 1620165600 1.8020 1620172800 1.8007 1620180000 1.8033 1620187200 1.7955 1620194400 1.7993 1620201600 1.7935 1620208800 1.7964 1620216000 1.7933 1620223200 1.8036 1620230400 1.8007 1620237600 1.7880 1620244800 1.7920 1620252000 1.7938 1620259200 1.7971 1620266400 1.7968 1620273600 1.7951 1620280800 1.7980 1620288000 1.7995 1620295200 1.7960 1620302400 1.7989 1620309600 1.7869 1620316800 1.7868 1620324000 1.7786 1620331200 1.7833 1620338400 1.7845 1620345600 1.7854 1620352800 1.7886 1620360000 1.7916 1620367200 1.7868 1620374400 1.7841 1620381600 1.7869 1620388800 1.7887 1620396000 1.7999 1620403200 1.7914 1620410400 1.8017 1620417600 1.8106 1620424800 1.8033 1620432000 1.7982 1620439200 1.8039 1620446400 1.7997 1620453600 1.8032 1620460800 1.8108 1620468000 1.8103 1620475200 1.8111 1620482400 1.8122 1620489600 1.8144 1620496800 1.8157 1620504000 1.8169 1620511200 1.8167 1620518400 1.8078 1620525600 1.8076 1620532800 1.8082 1620540000 1.8106 1620547200 1.8099 1620554400 1.8094 1620561600 1.8097 1620568800 1.8079 1620576000 1.8094 1620583200 1.8100 1620590400 1.8087 1620597600 1.8093 1620604800 1.8098 1620612000 1.8094 1620619200 1.8100 1620626400 1.8099 1620633600 1.8050 1620640800 1.8074 1620648000 1.8071 1620655200 1.5575 1620662400 1.7972 1620669600 1.8053 1620676800 1.8083 1620684000 1.8025 1620691200 1.8061 1620698400 1.8097 1620705600 1.8041 1620712800 1.8059 1620720000 1.8134 1620727200 1.8092 1620734400 1.8239 1620741600 1.8228 1620748800 1.8081 1620756000 1.8131 1620763200 1.8081 1620770400 1.8088 1620777600 1.8086 1620784800 1.8032 1620792000 1.8002 1620799200 1.8022 1620806400 1.8091 1620813600 1.8046 1620820800 1.8043 1620828000 1.8059 1620835200 1.8156 1620842400 1.8153 1620849600 1.8091 1620856800 1.8014 1620864000 1.8045 1620871200 1.8093 1620878400 1.8191 1620885600 1.8161 1620892800 1.8089 1620900000 1.8064 1620907200 1.8075 1620914400 1.8052 1620921600 1.7959 1620928800 1.8007 1620936000 1.7966 1620943200 1.8043 1620950400 1.8080 1620957600 1.8092 1620964800 1.8007 1620972000 1.8020 1620979200 1.8000 1620986400 1.8005 1620993600 1.8022 1621000800 1.7983 1621008000 1.8009 1621015200 1.8110 1621022400 1.8083 1621029600 1.8120 1621036800 1.8147 1621044000 1.8131 1621051200 1.8133 1621058400 1.8080 1621065600 1.8084 1621072800 1.8104 1621080000 1.8092 1621087200 1.8141 1621094400 1.8119 1621101600 1.8093 1621108800 1.8128 1621116000 1.8127 1621123200 1.8140 1621130400 1.8152 1621137600 1.8176 1621144800 1.8099 1621152000 1.8014 1621159200 1.8016 1621166400 1.8065 1621173600 1.8019 1621180800 1.8116 1621188000 1.8132 1621195200 1.8157 1621202400 1.8161 1621209600 1.8168 1621216800 1.8158 1621224000 1.8083 1621231200 1.8030 1621238400 1.8029 1621245600 1.8090 1621252800 1.8056 1621260000 1.8031 1621267200 1.8114 1621274400 1.8125 1621281600 1.8194 1621288800 1.8196 1621296000 1.8228 1621303200 1.8157 1621310400 1.8164 1621317600 1.8100 1621324800 1.8124 1621332000 1.8123 1621339200 1.8056 1621346400 1.8120 1621353600 1.8116 1621360800 1.7999 1621368000 1.8077 1621375200 1.8103 1621382400 1.8167 1621389600 1.8097 1621396800 1.8130 1621404000 1.8040 1621411200 1.8040 1621418400 1.8118 1621425600 1.8116 1621432800 1.8098 1621440000 1.8128 1621447200 1.8127 1621454400 1.8079 1621461600 1.8133 1621468800 1.8136 1621476000 1.8127 1621483200 1.8126 1621490400 1.8088 1621497600 1.8036 1621504800 1.8049 1621512000 1.8027 1621519200 1.8120 1621526400 1.8117 1621533600 1.8132 1621540800 1.8038 1621548000 1.8156 1621555200 1.8158 1621562400 1.8153 1621569600 1.8106 1621576800 1.8104 1621584000 1.8122 1621591200 1.8134 1621598400 1.8250 1621605600 1.8227 1621612800 1.8142 1621620000 1.8154 1621627200 1.8193 1621634400 1.8214 1621641600 1.8185 1621648800 1.8180 1621656000 1.8108 1621663200 1.8136 1621670400 1.8130 1621677600 1.8140 1621684800 1.8187 1621692000 1.8189 1621699200 1.7875 1621706400 1.7705 1621713600 1.7740 1621720800 1.7702 1621728000 1.7693 1621735200 1.7696 1621742400 1.8088 1621749600 1.8083 1621756800 1.8103 1621764000 1.8130 1621771200 1.8100 1621778400 1.8102 1621785600 1.8089 1621792800 1.8074 1621800000 1.8120 1621807200 1.8117 1621814400 1.8121 1621821600 1.8086 1621828800 1.8059 1621836000 1.8024 1621843200 1.8027 1621850400 1.8058 1621857600 1.8093 1621864800 1.8096 1621872000 1.8123 1621879200 1.8107 1621886400 1.8106 1621893600 1.8180 1621900800 1.8216 1621908000 1.8188 1621915200 1.8204 1621922400 1.8217 1621929600 1.8194 1621936800 1.8171 1621944000 1.8083 1621951200 1.8097 1621958400 1.8127 1621965600 1.8166 1621972800 1.8169 1621980000 1.8042 1621987200 1.8050 1621994400 1.8165 1622001600 1.8166 1622008800 1.8136 1622016000 1.8150 1622023200 1.8180 1622030400 1.8190 1622037600 1.8259 1622044800 1.8112 1622052000 1.8038 1622059200 1.8033 1622066400 1.8012 1622073600 1.8015 1622080800 1.8031 1622088000 1.8025 1622095200 1.8081 1622102400 1.7909 1622109600 1.8004 1622116800 1.8074 1622124000 1.8229 1622131200 1.8226 1622138400 1.8168 1622145600 1.8053 1622152800 1.8052 1622160000 1.7998 1622167200 1.8000 1622174400 1.8114 1622181600 1.7987 1622188800 1.7995 1622196000 1.7979 1622203200 1.8048 1622210400 1.8014 1622217600 1.8052 1622224800 1.8069 1622232000 1.8099 1622239200 1.8174 1622246400 1.8145 1622253600 1.8181 1622260800 1.8217 1622268000 1.8247 1622275200 1.8179 1622282400 1.8208 1622289600 1.8244 1622296800 1.8204 1622304000 1.8169 1622311200 1.8179 1622318400 1.8178 1622325600 1.8165 1622332800 1.8148 1622340000 1.8116 1622347200 1.8111 1622354400 1.8069 1622361600 1.8070 1622368800 1.8083 1622376000 1.8099 1622383200 1.8135 1622390400 1.8141 1622397600 1.8093 1622404800 1.8099 1622412000 1.8123 1622419200 1.8127 1622426400 1.8157 1622433600 1.8128 1622440800 1.8122 1622448000 1.8107 1622455200 1.8148 1622462400 1.8141 1622469600 1.8137 1622476800 1.8116 1622484000 1.8048 1622491200 1.8109 1622498400 1.8208 1622512800 1.8207 1622505600 1.8209 1622520000 1.8195 1622527200 1.8198 1622534400 1.8232 1622541600 1.8177 1622548800 1.8145 1622556000 1.8052 1622563200 1.8112 1622570400 1.8163 1622577600 1.8190 1622584800 1.8173 1622592000 1.8188 1622599200 1.8185 1622606400 1.8116 1622613600 1.8116 1622620800 1.8074 1622628000 1.8018 1622635200 1.8076 1622642400 1.8086 1622649600 1.8100 1622656800 1.8105 1622664000 1.8049 1622671200 1.8081 1622678400 1.8066 1622685600 1.8048 1622692800 1.8089 1622700000 1.8112 1622707200 1.8130 1622714400 1.8125 1622721600 1.8166 1622728800 1.8190 1622736000 1.8195 1622743200 1.8198 1622750400 1.8133 1622757600 1.8178 1622764800 1.8222 1622772000 1.8212 1622779200 1.8249 1622786400 1.8243 1622793600 1.8211 1622800800 1.8225 1622808000 1.8157 1622815200 1.8106 1622822400 1.8162 1622829600 1.8226 1622836800 1.8211 1622844000 1.8240 1622851200 1.8229 1622858400 1.8260 1622865600 1.8232 1622872800 1.8162 1622880000 1.8147 1622887200 1.8213 1622894400 1.8191 1622901600 1.8201 1622908800 1.8191 1622916000 1.8098 1622923200 1.8071 1622930400 1.8200 1622937600 1.8227 1622944800 1.8226 1622952000 1.8227 1622959200 1.8237 1622966400 1.8205 1622973600 1.8204 1622980800 1.8177 1622988000 1.8207 1622995200 1.8239 1623002400 1.8249 1623009600 1.8196 1623016800 1.8200 1623024000 1.8219 1623031200 1.8218 1623038400 1.8159 1623045600 1.8188 1623052800 1.8148 1623060000 1.8236 1623067200 1.8162 1623074400 1.8185 1623081600 1.8263 1623088800 1.8270 1623096000 1.8215 1623103200 1.8282 1623110400 1.8254 1623117600 1.8234 1623124800 1.8204 1623132000 1.8205 1623139200 1.8232 1623146400 1.8224 1623153600 1.8262 1623160800 1.8280 1623168000 1.8308 1623175200 1.8337 1623182400 1.8322 1623189600 1.8320 1623196800 1.8332 1623204000 1.8311 1623211200 1.8312 1623218400 1.8306 1623225600 1.8372 1623232800 1.8302 1623240000 1.8304 1623247200 1.8385 1623254400 1.8342 1623261600 1.8294 1623268800 1.8445 1623276000 1.8518 1623283200 1.8507 1623290400 1.8532 1623297600 1.8465 1623304800 1.8460 1623312000 1.8302 1623319200 1.8236 1623326400 1.8293 1623333600 1.8256 1623340800 1.8282 1623348000 1.8286 1623355200 1.8325 1623362400 1.8193 1623369600 1.8192 1623376800 1.8285 1623384000 1.8319 1623391200 1.8328 1623398400 1.8320 1623405600 1.8373 1623412800 1.8286 1623420000 1.8291 1623427200 1.8286 1623434400 1.8268 1623441600 1.8130 1623448800 1.8230 1623456000 1.8230 1623463200 1.8230 1623470400 1.8230 1623477600 1.8262 1623484800 1.8202 1623492000 1.8219 1623499200 1.8232 1623506400 1.8234 1623513600 1.8270 1623520800 1.8235 1623528000 1.8232 1623535200 1.8257 1623542400 1.8267 1623549600 1.8229 1623556800 1.8228 1623564000 1.8252 1623571200 1.8228 1623578400 1.8259 1623585600 1.8262 1623592800 1.8256 1623600000 1.8225 1623607200 1.8191 1623614400 1.8251 1623621600 1.8294 1623628800 1.8269 1623636000 1.8267 1623643200 1.8266 1623650400 1.8267 1623657600 1.8270 1623664800 1.8261 1623672000 1.8270 1623679200 1.8291 1623686400 1.8264 1623693600 1.8270 1623700800 1.8220 1623708000 1.8185 1623715200 1.8174 1623722400 1.8248 1623729600 1.8247 1623736800 1.8153 1623744000 1.8171 1623751200 1.8229 1623758400 1.8294 1623765600 1.8228 1623772800 1.8250 1623780000 1.8205 1623787200 1.8224 1623794400 1.8249 1623801600 1.8208 1623808800 1.8146 1623816000 1.8144 1623823200 1.8212 1623830400 1.8130 1623837600 1.8074 1623844800 1.8040 1623852000 1.8121 1623859200 1.8081 1623866400 1.8179 1623873600 1.8327 1623880800 1.8238 1623888000 1.8206 1623895200 1.8139 1623902400 1.8171 1623909600 1.8219 1623916800 1.8230 1623924000 1.8192 1623931200 1.8228 1623938400 1.8207 1623945600 1.8370 1623952800 1.8309 1623960000 1.8238 1623967200 1.8322 1623974400 1.8325 1623981600 1.8280 1623988800 1.8301 1623996000 1.8288 1624003200 1.8252 1624010400 1.8224 1624017600 1.8222 1624024800 1.7971 1624032000 1.7991 1624039200 1.7603 1624046400 1.7556 1624053600 1.7640 1624060800 1.7687 1624068000 1.7665 1624075200 1.7654 1624082400 1.7614 1624089600 1.7542 1624096800 1.7567 1624104000 1.7563 1624111200 1.7591 1624118400 1.7643 1624125600 1.7647 1624132800 1.7640 1624140000 1.7674 1624147200 1.7679 1624154400 1.7688 1624161600 1.7595 1624168800 1.7537 1624176000 1.7558 1624183200 1.7542 1624190400 1.7571 1624197600 1.7604 1624204800 1.7583 1624212000 1.7676 1624219200 1.7676 1624226400 1.7681 1624233600 1.7705 1624240800 1.7719 1624248000 1.7679 1624255200 1.7710 1624262400 1.7707 1624269600 1.7739 1624276800 1.7730 1624284000 1.7642 1624291200 1.7638 1624298400 1.7798 1624305600 1.7766 1624312800 1.7734 1624320000 1.7840 1624327200 1.7870 1624334400 1.7863 1624341600 1.7839 1624348800 1.7858 1624356000 1.7821 1624363200 1.7806 1624370400 1.7770 1624377600 1.7771 1624384800 1.7749 1624392000 1.7795 1624399200 1.7785 1624406400 1.5516 1624413600 1.7816 1624420800 1.7786 1624428000 1.7798 1624435200 1.7747 1624442400 1.7714 1624449600 1.7763 1624456800 1.7810 1624464000 1.7964 1624471200 1.7893 1624478400 1.7825 1624485600 1.7898 1624492800 1.7901 1624500000 1.7904 1624507200 1.7894 1624514400 1.7830 1624521600 1.7880 1624528800 1.7903 1624536000 1.7941 1624543200 1.7961 1624550400 1.7928 1624557600 1.7922 1624564800 1.7916 1624572000 1.7824 1624579200 1.7949 1624586400 1.7977 1624593600 1.7965 1624600800 1.7932 1624608000 1.7917 1624615200 1.7916 1624622400 1.7978 1624629600 1.8013 1624636800 1.7995 1624644000 1.7944 1624651200 1.8043 1624658400 1.8041 1624665600 1.8061 1624672800 1.8056 1624680000 1.8008 1624687200 1.8056 1624694400 1.8054 1624701600 1.8084 1624708800 1.8075 1624716000 1.8081 1624723200 1.8059 1624730400 1.8009 1624737600 1.8010 1624744800 1.8044 1624752000 1.8025 1624759200 1.7986 1624766400 1.7993 1624773600 1.8031 1624780800 1.7998 1624788000 1.7990 1624795200 1.8030 1624802400 1.8046 1624809600 1.8018 1624816800 1.8013 1624824000 1.8021 1624831200 1.8020 1624838400 1.8029 1624845600 1.8021 1624852800 1.7989 1624860000 1.8010 1624867200 1.7980 1624874400 1.7991 1624881600 1.8021 1624888800 1.8008 1624896000 1.8093 1624903200 1.7872 1624910400 1.7880 1624917600 1.7913 1624924800 1.7938 1624932000 1.8084 1624939200 1.8100 1624946400 1.8099 1624953600 1.8001 1624960800 1.8013 1624968000 1.7994 1624975200 1.7969 1624982400 1.8097 1624989600 1.8137 1624996800 1.8163 1625004000 1.8147 1625011200 1.8144 1625018400 1.8162 1625025600 1.8057 1625032800 1.8135 1625040000 1.8115 1625047200 1.8071 1625054400 1.8132 1625061600 1.8651 1625068800 1.8618 1625076000 1.8552 1625083200 1.8569 1625090400 1.8571 1625104800 1.8592 1625112000 1.8647 1625097600 1.8570 1625119200 1.8664 1625126400 1.8594 1625133600 1.8623 1625140800 1.8645 1625148000 1.8650 1625155200 1.8708 1625162400 1.8651 1625169600 1.8642 1625176800 1.8652 1625184000 1.8670 1625191200 1.8066 1625198400 1.8119 1625205600 1.8099 1625212800 1.8045 1625220000 1.8110 1625227200 1.8091 1625234400 1.8106 1625241600 1.8132 1625248800 1.8094 1625256000 1.8164 1625263200 1.8174 1625270400 1.8178 1625277600 1.8191 1625284800 1.8200 1625292000 1.8201 1625299200 1.8153 1625306400 1.8158 1625313600 1.8181 1625320800 1.8149 1625328000 1.8185 1625335200 1.8166 1625342400 1.8148 1625349600 1.8182 1625356800 1.8221 1625364000 1.8150 1625371200 1.8169 1625378400 1.8139 1625385600 1.8127 1625392800 1.8115 1625400000 1.8116 1625407200 1.8115 1625414400 1.8160 1625421600 1.8120 1625428800 1.8127 1625436000 1.8163 1625443200 1.8167 1625450400 1.8170 1625457600 1.8164 1625464800 1.8110 1625472000 1.8177 1625479200 1.8158 1625486400 1.8151 1625493600 1.8194 1625500800 1.8163 1625508000 1.8102 1625515200 1.8120 1625522400 1.8142 1625529600 1.8252 1625536800 1.8249 1625544000 1.8181 1625551200 1.8155 1625558400 1.8265 1625565600 1.8251 1625688000 1.8241 1625695200 1.8296 1625702400 1.8215 1625709600 1.8168 1625716800 1.8198 1625724000 1.8214 1625731200 1.8137 1625738400 1.8112 1625745600 1.8096 1625752800 1.8166 1625760000 1.8136 1625767200 1.8105 1625774400 1.8098 1625781600 1.8207 1625788800 1.8253 1625796000 1.8179 1625803200 1.8208 1625810400 1.8237 1625817600 1.8190 1625824800 1.8108 1625832000 1.8126 1625839200 1.8195 1625846400 1.8190 1625853600 1.8131 1625860800 1.8169 1625868000 1.8193 1625875200 1.8170 1625882400 1.8110 1625889600 1.8094 1625896800 1.8168 1625904000 1.8209 1625911200 1.8108 1625918400 1.8053 1625925600 1.8075 1625932800 1.8197 1625940000 1.8187 1625947200 1.8163 1625954400 1.8220 1625961600 1.8194 1625968800 1.8139 1625976000 1.8167 1625983200 1.8186 1625990400 1.8162 1625997600 1.8116 1626004800 1.8170 1626012000 1.8180 1626019200 1.8212 1626026400 1.8172 1626033600 1.8144 1626040800 1.8215 1626048000 1.8212 1626055200 1.8125 1626062400 1.8095 1626069600 1.8178 1626076800 1.8150 1626084000 1.8126 1626091200 1.8092 1626098400 1.8196 1626105600 1.8239 1626112800 1.8209 1626120000 1.8207 1626127200 1.8209 1626134400 1.8181 1626141600 1.8165 1626148800 1.8204 1626156000 1.8178 1626163200 1.8202 1626170400 1.8127 1626177600 1.8178 1626184800 1.8139 1626192000 1.8008 1626199200 1.8138 1626206400 1.8211 1626213600 1.8243 1626220800 1.8254 1626228000 1.8271 1626235200 1.8118 1626242400 1.8283 1626249600 1.8262 1626256800 1.8218 1626264000 1.8242 1626271200 1.8174 1626278400 1.8137 1626285600 1.8249 1626292800 1.8208 1626300000 1.8261 1626307200 1.8257 1626314400 1.8287 1626321600 1.8252 1626328800 1.8167 1626336000 1.8211 1626343200 1.8233 1626350400 1.8263 1626357600 1.8199 1626364800 1.8241 1626372000 1.8196 1626379200 1.8262 1626386400 1.8292 1626393600 1.8177 1626400800 1.8275 1626408000 1.8266 1626415200 1.8300 1626422400 1.8221 1626429600 1.8273 1626436800 1.8204 1626444000 1.8314 1626451200 1.8304 1626458400 1.8272 1626465600 1.8290 1626472800 1.8256 1626480000 1.8225 1626487200 1.8245 1626494400 1.8273 1626501600 1.8240 1626508800 1.8093 1626516000 1.8101 1626523200 1.8108 1626530400 1.8060 1626537600 1.8081 1626544800 1.8261 1626552000 1.8185 1626559200 1.8304 1626566400 1.8263 1626573600 1.8424 1626580800 1.8438 1626588000 1.8432 1626595200 1.8446 1626602400 1.8433 1626609600 1.8415 1626616800 1.8431 1626624000 1.8432 1626631200 1.8409 1626638400 1.8441 1626645600 1.8450 1626652800 1.8483 1626660000 1.8490 1626667200 1.8500 1626674400 1.8501 1626681600 1.8542 1626688800 1.8553 1626696000 1.8514 1626703200 1.8503 1626710400 1.8450 1626717600 1.8432 1626724800 1.8497 1626732000 1.8458 1626739200 1.8486 1626746400 1.8497 1626753600 1.8473 1626760800 1.8388 1626768000 1.8410 1626775200 1.8462 1626782400 1.8499 1626789600 1.8551 1626796800 1.8446 1626804000 1.8476 1626811200 1.8496 1626818400 1.8410 1626825600 1.8450 1626832800 1.8458 1626840000 1.8478 1626847200 1.8478 1626854400 1.8436 1626861600 1.8449 1626868800 1.8461 1626876000 1.8264 1626883200 1.8429 1626890400 1.8395 1626897600 1.8426 1626904800 1.8454 1626912000 1.8479 1626919200 1.8468 1626926400 1.8440 1626933600 1.8435 1626940800 1.8363 1626948000 1.8370 1626955200 1.8435 1626962400 1.8460 1626969600 1.8353 1626976800 1.8364 1626984000 1.8360 1626991200 1.8426 1626998400 1.8420 1627005600 1.8408 1627012800 1.8362 1627020000 1.8349 1627027200 1.8374 1627034400 1.8362 1627041600 1.8397 1627048800 1.8527 1627056000 1.8467 1627063200 1.8430 1627070400 1.8484 1627077600 1.8499 1627084800 1.8473 1627092000 1.8449 1627099200 1.8480 1627106400 1.8462 1627113600 1.8473 1627120800 1.8471 1627128000 1.8466 1627135200 1.8483 1627142400 1.8456 1627149600 1.8431 1627156800 1.8532 1627164000 1.8524 1627171200 1.8544 1627178400 1.8530 1627185600 1.8570 1627192800 1.8581 1627200000 1.8571 1627207200 1.8562 1627214400 1.8531 1627221600 1.8465 1627228800 1.8449 1627236000 1.8417 1627243200 1.8361 1627250400 1.8504 1627257600 1.8494 1627264800 1.8520 1627272000 1.8527 1627279200 1.8485 1627286400 1.8484 1627293600 1.8473 1627300800 1.8469 1627308000 1.8542 1627315200 1.8537 1627322400 1.8529 1627329600 1.8539 1627336800 1.8502 1627344000 1.8476 1627351200 1.8560 1627358400 1.8566 1627365600 1.8555 1627372800 1.8549 1627380000 1.8538 1627387200 1.8514 1627394400 1.8515 1627401600 1.8563 1627408800 1.8523 1627416000 1.8553 1627423200 1.8537 1627430400 1.8496 1627437600 1.8465 1627444800 1.8473 1627452000 1.8457 1627459200 1.8499 1627466400 1.8461 1627473600 1.8494 1627480800 1.8418 1627488000 1.8482 1627495200 1.8439 1627502400 1.8525 1627509600 1.8599 1627516800 1.8603 1627524000 1.8548 1627531200 1.8486 1627538400 1.8526 1627545600 1.8530 1627552800 1.8555 1627560000 1.8551 1627567200 1.8497 1627574400 1.8526 1627581600 1.8460 1627588800 1.8432 1627596000 1.8411 1627603200 1.8430 1627610400 1.8440 1627617600 1.8456 1627624800 1.8345 1627632000 1.8442 1627639200 1.8455 1627646400 1.8491 1627653600 1.8502 1627660800 1.8505 1627668000 1.8481 1627675200 1.8529 1627682400 1.8481 1627689600 1.8526 1627696800 1.8518 1627704000 1.8547 1627711200 1.8494 1627718400 1.8550 1627725600 1.8527 1627732800 1.8533 1627740000 1.8539 1627747200 1.8512 1627754400 1.8522 1627761600 1.8501 1627768800 1.8554 1627783200 1.8578 1627790400 1.8602 1627797600 1.8586 1627804800 1.8602 1627812000 1.8604 1627819200 1.8577 1627826400 1.8567 1627833600 1.8572 1627840800 1.8578 1627848000 1.8531 1627855200 1.8523 1627862400 1.8576 1627869600 1.8572 1627876800 1.8594 1627884000 1.8597 1627891200 1.8532 1627898400 1.8560 1627905600 1.8499 1627912800 1.8424 1627920000 1.8353 1627927200 1.8494 1627934400 1.8432 1627941600 1.8503 1627948800 1.8499 1627956000 1.8506 1627963200 1.8436 1627970400 1.8519 1627977600 1.8520 1627984800 1.8511 1627992000 1.8440 1627999200 1.8507 1628006400 1.8449 1628013600 1.8474 1628020800 1.8407 1628028000 1.8425 1628035200 1.8498 1628042400 1.8366 1628049600 1.8375 1628056800 1.8365 1628064000 1.8363 1628071200 1.8386 1628078400 1.8252 1628085600 1.8396 1628092800 1.8447 1628100000 1.8525 1628107200 1.8412 1628114400 1.8563 1628121600 1.8588 1628128800 1.8585 1628136000 1.8466 1628143200 1.8471 1628150400 1.8421 1628157600 1.8418 1628164800 1.8376 1628172000 1.8480 1628179200 1.8434 1628186400 1.8393 1628193600 1.8367 1628200800 1.8504 1628208000 1.8443 1628215200 1.8530 1628222400 1.8488 1628229600 1.8464 1628236800 1.8542 1628244000 1.8536 1628251200 1.8518 1628258400 1.8516 1628265600 1.8472 1628272800 1.8430 1628280000 1.8455 1628287200 1.8520 1628294400 1.8517 1628301600 1.8516 1628308800 1.8507 1628316000 1.8510 1628323200 1.8510 1628330400 1.8533 1628337600 1.8547 1628344800 1.8475 1628352000 1.8488 1628359200 1.8518 1628366400 1.8541 1628373600 1.8502 1628380800 1.8501 1628388000 1.8604 1628395200 1.8474 1628402400 1.8523 1628409600 1.8522 1628416800 1.8493 1628424000 1.8530 1628431200 1.8485 1628438400 1.8481 1628445600 1.8470 1628452800 1.8494 1628460000 1.8485 1628467200 1.8524 1628474400 1.8496 1628481600 1.8398 1628488800 1.8296 1628496000 1.8306 1628503200 1.8342 1628510400 1.8343 1628517600 1.8334 1628524800 1.8455 1628532000 1.8325 1628539200 1.8348 1628546400 1.8316 1628553600 1.8373 1628560800 1.8355 1628568000 1.8403 1628575200 1.8367 1628582400 1.8396 1628589600 1.8373 1628596800 1.8425 1628604000 1.8377 1628611200 1.8393 1628618400 1.8362 1628625600 1.8192 1628632800 1.8309 1628640000 1.8350 1628647200 1.8322 1628654400 1.8308 1628661600 1.8264 1628668800 1.8301 1628676000 1.8268 1628683200 1.8368 1628690400 1.8361 1628697600 1.8308 1628704800 1.8371 1628712000 1.8408 1628719200 1.8419 1628726400 1.8424 1628733600 1.8419 1628740800 1.8420 1628748000 1.8383 1628755200 1.8324 1628762400 1.8363 1628769600 1.8345 1628776800 1.8362 1628784000 1.8391 1628791200 1.8394 1628798400 1.8284 1628805600 1.8308 1628812800 1.8302 1628820000 1.8303 1628827200 1.8359 1628834400 1.8300 1628841600 1.8286 1628848800 1.8308 1628856000 1.8288 1628863200 1.8300 1628870400 1.8294 1628877600 1.8291 1628884800 1.8275 1628892000 1.8295 1628899200 1.8311 1628906400 1.8271 1628913600 1.8286 1628920800 1.8345 1628928000 1.8335 1628935200 1.8355 1628942400 1.8355 1628949600 1.8436 1628956800 1.8389 1628964000 1.8296 1628971200 1.8365 1628978400 1.8339 1628985600 1.8341 1628992800 1.8333 1629007200 1.8339 1629014400 1.8334 1629028800 1.8347 1629036000 1.8328 1629043200 1.8361 1629050400 1.8359 1629057600 1.8370 1629064800 1.8343 1629072000 1.8309 1629079200 1.8297 1629086400 1.8327 1629093600 1.8266 1629100800 1.8265 1629108000 1.8226 1629115200 1.8277 1629122400 1.8242 1629129600 1.8209 1629136800 1.8315 1629144000 1.8302 1629151200 1.8257 1629158400 1.8228 1629165600 1.8312 1629172800 1.8294 1629208800 1.8309 1629216000 1.8278 1629223200 1.8225 1629230400 1.8209 1629237600 1.8295 1629244800 1.8327 1629252000 1.8340 1629259200 1.8351 1629266400 1.8335 1629273600 1.8383 1629280800 1.8428 1629288000 1.8392 1629295200 1.8488 1629302400 1.8408 1629309600 1.8362 1629316800 1.8282 1629324000 1.8336 1629331200 1.8429 1629338400 1.8332 1629345600 1.8319 1629352800 1.8292 1629360000 1.8398 1629374400 1.8441 1629381600 1.8500 1629388800 1.8492 1629396000 1.8496 1629403200 1.8405 1629410400 1.8380 1629417600 1.8467 1629424800 1.8463 1629432000 1.8458 1629439200 1.8419 1629446400 1.8450 1629453600 1.8428 1629460800 1.8442 1629468000 1.8392 1629540000 1.8614 1629576000 1.8584 1629583200 1.8634 1629590400 1.8525 1629597600 1.8541 1629820800 1.8448 1629828000 1.8506 1629835200 1.8464 1629842400 0.9840 1629849600 1.8361 1629856800 1.8436 1629864000 1.8381 1629871200 1.8442 1629878400 1.8486 1629885600 1.8366 1629892800 1.8393 1629900000 1.8620 1629907200 1.8630 1629914400 1.8625 1629921600 1.8573 1629928800 1.8551 1629936000 1.8609 1629943200 1.8643 1629950400 1.8622 1629957600 1.8608 1629964800 1.8644 1629972000 1.8597 1629979200 1.8632 1629986400 1.8556 1629993600 1.8581 1630000800 1.8709 1630008000 1.8634 1630015200 1.8636 1630022400 1.8581 1630029600 1.8559 1630036800 1.8445 1630044000 1.8373 1630051200 1.8484 1630058400 1.8533 1630065600 1.8506 1630072800 1.8558 1630080000 1.8630 1630087200 1.8645 1630094400 1.8657 1630101600 1.8620 1630108800 1.8646 1630116000 1.8646 1630123200 1.8609 1630130400 1.8600 1630137600 1.8564 1630144800 1.8670 1630152000 1.8741 1630159200 1.8735 1630166400 1.8697 1630173600 1.8704 1630180800 1.8821 1630188000 1.8689 1630195200 1.8689 1630202400 1.8714 1630209600 1.8676 1630216800 1.8677 1630224000 1.8677 1630231200 1.8681 1630238400 1.8685 1630245600 1.8636 1630252800 1.8626 1630260000 1.8630 1630267200 1.8638 1630274400 1.8724 1630281600 1.8688 1630288800 1.8695 1630296000 1.8731 1630303200 1.8664 1630310400 1.8704 1630317600 1.8739 1630324800 1.8763 1630332000 1.8720 1630339200 1.8754 1630346400 1.8800 1630353600 1.8782 1630360800 1.8824 1630368000 1.8826 1630375200 1.8843 1630382400 1.8806 1630389600 1.8794 1630396800 1.8795 1630404000 1.8796 1630411200 1.8796 1630418400 1.8788 1630425600 1.8748 1630432800 1.8674 1630440000 1.8674 1630447200 1.8695 1630461600 1.8645 1630468800 1.8705 1630476000 1.8691 1630483200 1.8674 1630490400 1.8648 1630497600 1.8682 1630504800 1.8728 1630512000 1.8692 1630519200 1.8691 1630526400 1.8582 1630533600 1.8655 1630540800 1.8649 1630548000 1.8645 1630555200 1.8581 1630562400 1.8615 1630569600 1.8569 1630576800 1.8567 1630584000 1.8624 1630591200 1.8743 1630598400 1.8648 1630605600 1.8658 1630612800 1.8737 1630620000 1.8763 1630627200 1.8797 1630634400 1.8790 1630641600 1.8790 1630648800 1.8817 1630656000 1.8769 1630663200 1.8759 1630670400 1.8766 1630677600 1.8776 1630684800 1.8804 1630692000 1.8784 1630699200 1.8807 1630706400 1.8789 1630713600 1.8791 1630720800 1.8790 1630728000 1.8694 1630735200 1.8852 1630742400 1.8731 1630749600 1.8730 1630756800 1.8739 1630764000 1.8771 1630771200 1.8649 1630778400 1.8657 1630785600 1.8685 1630792800 1.8794 1630800000 1.8763 1630807200 1.8755 1630814400 1.8797 1630821600 1.8789 1630828800 1.8771 1630836000 1.8800 1630843200 1.8756 1630850400 1.8785 1630857600 1.8784 1630864800 1.8785 1630872000 1.8790 1630879200 1.8751 1630886400 1.8694 1630893600 1.8666 1630900800 1.8751 1630908000 1.8779 1630915200 1.8812 1630922400 1.8762 1630929600 1.8755 1630936800 1.8705 1630944000 1.8718 1630951200 1.8725 1630958400 1.8664 1630965600 1.8659 1630972800 1.8720 1630980000 1.8779 1630987200 1.8787 1630994400 1.8722 1631001600 1.8793 1631008800 1.8769 1631016000 1.8776 1631023200 1.8787 1631030400 1.8785 1631037600 1.8719 1631044800 1.8818 1631052000 1.8819 1631059140 1.8842 1631066400 1.8812 1631073600 1.8813 1631080800 1.8853 1631088000 1.8813 1631095200 1.8822 1631102400 1.8779 1631109600 1.8816 1631116800 1.8790 1631124000 1.8832 1631131200 1.8760 1631138400 1.8838 1631145600 1.8913 1631152800 1.8882 1631160000 1.8880 1631167200 1.8707 1631174400 1.8703 1631181600 1.8738 1631188800 1.8759 1631196000 1.8975 1631203200 1.8962 1631210400 1.9048 1631217600 1.8979 1631224800 1.9016 1631232000 1.9071 1631239200 1.9098 1631246400 1.9100 1631253600 1.9057 1631260800 1.9023 1631268000 1.9034 1631275200 1.9065 1631282400 1.8996 1631289600 1.9079 1631296800 1.9079 1631304000 1.9074 1631311200 1.9128 1631318400 1.8983 1631325600 1.9001 1631332800 1.9033 1631340000 1.9010 1631347200 1.9007 1631354400 1.9028 1631361600 1.8932 1631368800 1.8963 1631376000 1.8957 1631383200 1.8986 1631390400 1.8973 1631397600 1.8965 1631404800 1.9011 1631412000 1.8954 1631419200 1.8888 1631426400 1.8889 1631433600 1.8911 1631440800 1.8881 1631448000 1.8873 1631455200 1.8922 1631462400 1.8912 1631469600 1.8986 1631476800 1.8991 1631484000 1.8904 1631491200 1.8986 1631498400 1.8984 1631505600 1.8926 1631512800 1.8776 1631520000 1.8769 1631527200 1.8771 1631534400 1.8776 1631541600 1.8717 1631548800 1.8695 1631556000 1.8847 1631563200 1.8805 1631570400 1.8915 1631577600 1.8944 1631584800 1.8969 1631592000 1.8967 1631599200 1.9006 1631606400 1.8939 1631613600 1.8983 1631620800 1.9015 1631628000 1.8965 1631635200 1.8688 1631642400 1.8766 1631649600 1.8834 1631656800 1.8822 1631664000 1.8894 1631671200 1.8880 1631678400 1.8898 1631685600 1.8876 1631692800 1.8891 1631700000 1.8888 1631707200 1.8947 1631714400 1.8913 1631721600 1.8844 1631728800 1.8819 1631736000 1.8873 1631743200 1.8910 1631750400 1.8894 1631757600 1.8922 1631764800 1.8807 1631772000 1.8847 1631779200 1.8938 1631786400 1.8870 1631793600 1.8858 1631800800 1.8976 1631808000 1.8967 1631815200 1.8958 1631822400 1.8935 1631829600 1.8906 1631836800 1.8906 1631844000 1.8906 1631851200 1.8870 1631858400 1.8861 1631865600 1.8825 1631872800 1.8876 1631880000 1.8849 1631887200 1.8787 1631894400 1.8822 1631901600 1.8816 1631908800 1.8793 1631916000 1.8733 1631923200 1.8807 1631930400 1.8822 1631937600 1.8861 1631944800 1.8830 1631952000 1.8835 1631959200 1.8825 1631966400 1.8813 1631973600 1.8803 1631980800 1.8801 1631988000 1.8851 1631995200 1.8873 1632002400 1.8864 1632009600 1.8866 1632016800 1.8857 1632024000 1.8857 1632031200 1.8856 1632038400 1.8831 1632045600 1.8791 1632052800 1.8821 1632060000 1.8851 1632067200 1.8915 1632074400 1.8839 1632081600 1.8834 1632088800 1.8864 1632096000 1.8881 1632103200 1.8868 1632110400 1.8863 1632117600 1.8865 1632124800 1.8868 1632132000 1.8868 1632139200 1.8839 1632146400 1.8809 1632153600 1.8814 1632160800 1.8808 1632168000 1.8812 1632175200 1.8783 1632182400 1.8813 1632189600 1.8807 1632196800 1.8782 1632204000 1.8766 1632211200 1.8948 1632218400 1.8845 1632225600 1.8809 1632232800 1.8735 1632240000 1.8873 1632247200 1.8924 1632254400 1.8878 1632261600 1.8915 1632268800 1.8884 1632276000 1.8894 1632283200 1.8916 1632290400 1.8861 1632297600 1.8887 1632304800 1.8920 1632312000 1.8883 1632319200 1.8897 1632326400 1.8821 1632333600 1.8756 1632340800 1.8762 1632348000 1.8841 1632355200 1.8903 1632362400 1.8911 1632369600 1.8856 1632376800 1.8713 1632384000 1.8828 1632391200 1.8824 1632398400 1.8814 1632405600 1.8835 1632412800 1.8806 1632420000 1.8822 1632427200 1.8742 1632434400 1.8796 1632441600 1.8797 1632448800 1.8831 1632456000 1.8860 1632463200 1.8858 1632470400 1.8857 1632477600 1.8857 1632484800 1.8769 1632492000 1.8706 1632499200 1.8818 1632506400 1.8885 1632513600 1.8815 1632520800 1.8882 1632528000 1.8866 1632535200 1.8875 1632542400 1.8845 1632549600 1.8811 1632556800 1.8874 1632564000 1.8873 1632571200 1.8871 1632578400 1.8875 1632585600 1.8820 1632592800 1.8817 1632600000 1.8794 1632607200 1.8764 1632614400 1.8763 1632621600 1.8771 1632628800 1.8743 1632636000 1.8693 1632643200 1.8818 1632650400 1.8814 1632657600 1.8838 1632664800 1.8839 1632672000 1.8854 1632679200 1.8902 1632686400 1.8857 1632693600 1.8856 1632700800 1.8837 1632708000 1.8887 1632715200 1.8887 1632722400 1.8889 1632729600 1.8835 1632736800 1.8883 1632744000 1.8905 1632751200 1.8937 1632758400 1.8848 1632765600 1.8874 1632772800 1.8824 1632780000 1.8871 1632787200 1.8853 1632794400 1.8932 1632801600 1.8924 1632808800 1.8899 1632816000 1.8868 1632823200 1.8822 1632830400 1.8832 1632837600 1.8947 1632844800 1.7104 1632852000 1.8867 1632859200 1.8935 1632866400 1.8918 1632873600 1.8911 1632880800 1.8890 1632888000 1.8933 1632895200 1.8802 1632902400 1.8921 1632909600 1.8956 1632916800 1.8987 1632924000 1.8960 1632931200 1.8956 1632938400 1.8981 1632945600 1.8941 1632952800 1.9011 1632960000 1.8921 1632967200 1.8888 1632974400 1.8954 1632981600 1.9044 1632988800 1.9035 1632996000 1.9017 1633003200 1.9015 1633010400 1.8926 1633017600 1.8872 1633024800 1.8884 1633032000 1.8932 1633039200 1.9013 1633053600 1.8887 1633060800 1.8959 1633068000 1.8959 1633075200 1.8922 1633082400 1.8881 1633089600 1.8927 1633096800 1.9033 1633104000 1.9047 1633111200 1.9072 1633118400 1.9052 1633125600 1.9072 1633132800 1.9071 1633140000 1.9102 1633147200 1.9102 1633154400 1.9065 1633161600 1.9071 1633168800 1.9057 1633176000 1.9057 1633183200 1.9138 1633190400 1.9067 1633197600 1.9103 1633204800 1.9085 1633212000 1.9007 1633219200 1.8974 1633226400 1.9050 1633233600 1.9072 1633240800 1.9036 1633248000 1.9076 1633255200 1.9002 1633262400 1.9066 1633269600 1.9043 1633276800 1.9049 1633284000 1.9045 1633291200 1.9024 1633298400 1.9031 1633305600 1.8994 1633312800 1.8896 1633320000 1.8919 1633327200 1.8906 1633334400 1.8922 1633341600 1.8852 1633348800 1.8966 1633356000 1.8965 1633363200 1.8990 1633370400 1.9015 1633377600 1.9015 1633384800 1.8990 1633392000 1.8979 1633399200 1.9029 1633406400 1.9048 1633413600 1.9065 1633420800 1.9040 1633428000 1.8984 1633435200 1.9029 1633442400 1.9064 1633449600 1.9002 1633456800 1.9037 1633464000 1.8980 1633471200 1.9111 1633478400 1.9080 1633485600 1.9060 1633492800 1.9060 1633500000 1.9016 1633507200 1.9078 1633514400 1.9093 1633521600 1.9051 1633528800 1.9108 1633536000 1.9134 1633543200 1.9099 1633550400 1.9121 1633557600 1.9199 1633564800 1.9168 1633572000 1.9202 1633579200 1.9223 1633586400 1.9215 1633593600 1.9145 1633600800 1.9182 1633608000 1.9164 1633615200 1.9112 1633622400 1.9038 1633629600 1.9162 1633636800 1.9282 1633644000 1.9168 1633651200 1.9211 1633658400 1.9132 1633665600 1.9161 1633672800 1.9114 1633680000 1.9081 1633687200 1.9119 1633694400 1.9123 1633701600 1.9110 1633708800 1.8873 1633716000 1.8770 1633723200 1.9178 1633730400 1.9119 1633737600 1.9074 1633744800 1.9100 1633752000 1.9053 1633759200 1.9029 1633766400 1.9079 1633773600 1.9158 1633780800 1.9070 1633788000 1.9141 1633795200 1.9109 1633802400 1.9115 1633809600 1.9124 1633816800 1.9038 1633824000 1.9021 1633831200 1.9010 1633838400 1.9042 1633845600 1.9000 1633852800 1.9042 1633860000 1.9124 1633867200 1.9028 1633874400 1.9066 1633881600 1.9036 1633888800 1.9039 1633896000 1.9111 1633903200 1.9073 1633910400 1.9044 1633917600 1.9095 1633924800 1.9082 1633932000 1.9124 1633939200 1.9092 1633946400 1.9094 1633953600 1.9091 1633960800 1.9025 1633968000 1.9100 1633975200 1.9149 1633982400 1.9218 1633989600 1.9202 1633996800 1.9141 1634004000 1.9185 1634011200 1.9167 1634018400 1.9172 1634025600 1.9265 1634032800 1.9254 1634040000 1.9157 1634047200 1.9170 1634054400 1.9195 1634061600 1.9243 1634068800 1.9270 1634076000 1.9291 1634083200 1.9276 1634090400 1.9272 1634097600 1.9305 1634104800 1.9235 1634112000 1.9231 1634119200 1.9247 1634126400 1.9311 1634133600 1.9266 1634140800 1.9304 1634148000 1.9329 1634155200 1.9307 1634162400 1.9335 1634169600 1.9355 1634176800 1.9356 1634184000 1.9340 1634191200 1.9355 1634198400 1.9165 1634205600 1.9270 1634212800 1.9278 1634220000 1.9226 1634227200 1.9278 1634234400 1.9309 1634241600 1.9269 1634248800 1.9332 1634256000 1.9336 1634263200 1.9337 1634270400 1.9336 1634277600 1.9332 1634284800 1.9273 1634292000 1.9270 1634299200 1.9337 1634306400 1.9314 1634313600 1.9376 1634320800 1.9256 1634328000 1.9219 1634335200 1.9303 1634342400 1.9366 1634349600 1.9358 1634356800 1.9289 1634364000 1.9358 1634371200 1.9348 1634378400 1.9309 1634385600 1.9345 1634392800 1.9379 1634400000 1.9360 1634407200 1.9348 1634414400 1.9315 1634421600 1.9357 1634428800 1.9389 1634436000 1.9393 1634443200 1.9333 1634450400 1.9352 1634457600 1.9369 1634464800 1.9335 1634472000 1.9332 1634479200 1.9344 1634486400 1.9271 1634493600 1.9280 1634500800 1.9283 1634508000 1.9309 1634515200 1.9285 1634522400 1.9347 1634529600 1.9346 1634536800 1.9322 1634544000 1.9317 1634551200 1.9267 1634558400 1.9269 1634565600 1.9334 1634572800 1.9347 1634580000 1.9345 1634587200 1.9363 1634594400 1.9506 1634601600 1.9415 1634608800 1.9401 1634616000 1.9428 1634623200 1.9355 1634630400 1.9343 1634637600 1.9325 1634644800 1.9349 1634652000 1.9342 1634659200 1.9378 1634666400 1.9378 1634673600 1.9335 1634680800 1.9316 1634688000 1.9364 1634695200 1.9352 1634702400 1.9343 1634709600 1.9286 1634716800 1.9212 1634724000 1.9290 1634731200 1.9347 1634738400 1.9294 1634745600 1.9347 1634752800 1.9337 1634760000 1.9295 1634767200 1.9291 1634774400 1.9324 1634781600 1.9287 1634788800 1.9224 1634796000 1.9221 1634803200 1.9313 1634810400 1.9384 1634817600 1.9381 1634824800 1.9359 1634832000 1.9445 1634839200 1.9342 1634846400 1.9336 1634853600 1.9345 1634860800 1.9387 1634868000 1.9366 1634875200 1.9341 1634882400 1.9440 1634889600 1.9388 1634896800 1.9381 1634904000 1.9379 1634911200 1.9260 1634918400 1.9284 1634925600 1.9445 1634932800 1.9265 1634940000 1.9230 1634947200 1.9221 1634954400 1.9334 1634961600 1.9292 1634968800 1.9282 1634976000 1.9331 1634983200 1.9352 1634990400 1.9299 1634997600 1.9295 1635004800 1.9387 1635012000 1.9350 1635019200 1.9204 1635026400 1.9315 1635033600 1.9326 1635040800 1.9286 1635048000 1.9274 1635055200 1.9195 1635062400 1.9238 1635069600 1.9184 1635076800 1.9276 1635084000 1.9239 1635091200 1.9287 1635098400 1.9330 1635105600 1.9295 1635112800 1.9270 1635120000 1.9322 1635127200 1.9285 1635134400 1.9291 1635141600 1.9223 1635148800 1.9278 1635156000 1.9253 1635163200 1.9308 1635170400 1.9349 1635177600 1.9326 1635184800 1.9266 1635192000 1.9270 1635199200 1.9282 1635206400 1.9307 1635213600 1.9271 1635220800 1.9357 1635228000 1.9416 1635235200 1.9366 1635242400 1.9378 1635249600 1.9371 1635256800 1.9365 1635264000 1.9334 1635271200 1.9296 1635278400 1.9424 1635285600 1.9431 1635292800 1.9491 1635300000 1.9511 1635307200 1.9493 1635314400 1.9434 1635321600 1.9392 1635328800 1.9370 1635336000 1.9390 1635343200 1.9308 1635350400 1.9290 1635357600 1.9309 1635364800 1.9208 1635372000 1.9323 1635379200 1.9374 1635386400 1.9372 1635393600 1.9306 1635400800 1.9257 1635408000 1.9146 1635415200 1.9237 1635422400 1.9250 1635429600 1.9293 1635436800 1.9266 1635444000 1.9332 1635451200 1.9255 1635458400 1.9355 1635465600 1.9244 1635472800 1.9210 1635480000 1.9259 1635487200 1.9287 1635494400 1.9290 1635501600 1.9282 1635508800 1.9299 1635516000 1.9294 1635523200 1.9310 1635530400 1.9188 1635537600 1.9205 1635544800 1.9156 1635552000 1.9218 1635559200 1.9214 1635566400 1.9161 1635573600 1.9166 1635580800 1.9176 1635588000 1.9197 1635595200 1.9274 1635602400 1.9292 1635609600 1.9163 1635616800 1.9174 1635624000 1.9171 1635631200 1.9196 1635638400 1.9163 1635645600 1.9200 1635652800 1.9157 1635660000 1.9185 1635667200 1.9186 1635674400 1.9154 1635681600 1.9160 1635688800 1.9165 1635696000 1.9166 1635703200 1.9166 1635710400 1.9164 1635717600 1.9146 1635732000 1.9183 1635739200 1.9235 1635746400 1.9232 1635753600 1.9234 1635760800 1.9197 1635768000 1.9130 1635775200 1.9147 1635782400 1.9095 1635789600 1.8955 1635796800 1.9163 1635804000 1.9174 1635811200 1.9155 1635818400 1.9127 1635825600 1.9169 1635832800 1.9174 1635840000 1.9151 1635847200 1.9222 1635854400 1.9209 1635861600 1.9152 1635868800 1.9166 1635876000 1.9179 1635883200 1.9200 1635890400 1.9193 1635897600 1.9196 1635904800 1.9206 1635912000 1.9208 1635919200 1.9204 1635926400 1.9202 1635933600 1.9144 1635940800 1.9137 1635948000 1.9092 1635955200 1.9003 1635962400 1.8970 1635969600 1.9142 1635976800 1.9141 1635984000 1.9019 1635991200 1.9065 1635998400 1.9097 1636005600 1.9106 1636012800 1.9061 1636020000 1.9124 1636027200 1.9087 1636034400 1.9199 1636041600 1.9190 1636048800 1.9182 1636056000 1.9068 1636063200 1.9093 1636070400 1.9081 1636077600 1.9000 1636084800 1.9102 1636092000 1.9050 1636099200 1.9044 1636106400 1.9095 1636113600 1.9091 1636120800 1.8971 1636128000 1.8953 1636135200 1.8998 1636142400 1.8905 1636149600 1.8920 1636156800 1.9076 1636164000 1.9076 1636171200 1.9049 1636178400 1.9112 1636185600 1.9116 1636192800 1.9038 1636200000 1.9121 1636207200 1.9182 1636214400 1.9237 1636221600 1.9233 1636228800 1.9265 1636236000 1.9224 1636243200 1.9263 1636250400 1.9261 1636257600 1.9233 1636264800 1.9195 1636272000 1.9223 1636279200 1.9191 1636286400 1.9221 1636293600 1.9171 1636300800 1.9236 1636308000 1.9194 1636315200 1.9227 1636322400 1.9232 1636329600 1.9197 1636336800 1.9225 1636344000 1.9227 1636351200 1.9216 1636358400 1.9186 1636365600 1.9206 1636372800 1.9218 1636380000 1.9228 1636387200 1.9230 1636394400 1.9271 1636401600 1.9297 1636408800 1.9265 1636416000 1.9265 1636423200 1.9257 1636430400 1.9219 1636437600 1.9318 1636444800 1.9258 1636452000 1.9176 1636459200 1.9183 1636466400 1.9156 1636473600 1.9093 1636480800 1.9061 1636488000 1.9079 1636495200 1.9195 1636502400 1.9150 1636509600 1.9210 1636516800 1.9238 1636524000 1.9154 1636531200 1.9182 1636538400 1.9165 1636545600 1.9212 1636552800 1.9198 1636560000 1.9172 1636567200 1.9158 1636574400 1.9226 1636581600 1.9173 1636588800 1.9124 1636596000 1.9166 1636603200 1.9162 1636610400 1.9060 1636617600 1.9065 1636639200 1.9077 1636646400 1.9157 1636653600 1.9141 1636660800 1.9130 1636668000 1.9174 1636675200 1.9190 1636682400 1.9179 1636689600 1.9176 1636696800 1.9138 1636704000 1.9116 1636711200 1.9205 1636718400 1.9214 1636725600 1.9113 1636732800 1.9162 1636740000 1.9214 1636747200 1.9211 1636754400 1.9232 1636761600 1.9233 1636768800 1.9240 1636776000 1.9234 1636783200 1.9337 1636790400 1.9230 1636797600 1.9235 1636804800 1.9232 1636812000 1.9190 1636819200 1.9143 1636826400 1.9201 1636833600 1.9193 1636840800 1.9205 1636848000 1.9207 1636855200 1.9017 1636862400 1.9078 1636869600 1.9013 1636876800 1.9093 1636884000 1.9177 1636891200 1.9175 1636898400 1.9199 1636905600 1.9176 1636912800 1.9176 1636920000 1.9185 1636927200 1.9182 1636934400 1.9192 1636941600 1.9308 1636948800 1.9192 1636956000 1.9151 1636963200 1.9038 1636970400 1.9100 1636977600 1.9103 1636984800 1.9088 1636992000 1.9104 1636999200 1.9227 1637006400 1.9243 1637013600 1.9233 1637020800 1.9196 1637028000 1.9105 1637035200 1.9053 1637042400 1.9046 1637049600 1.9080 1637056800 1.9102 1637064000 1.9136 1637071200 1.8894 1637078400 1.9013 1637085600 1.8884 1637092800 1.8807 1637100000 1.8773 1637107200 1.8813 1637114400 1.8807 1637121600 1.8820 1637128800 1.8777 1637136000 1.8810 1637143200 1.8824 1637150400 1.8787 1637157600 1.8972 1637164800 1.9017 1637172000 1.8652 1637179200 1.8618 1637186400 1.8700 1637193600 1.8740 1637200800 1.8675 1637208000 1.8680 1637215200 1.8660 1637222400 1.8632 1637229600 1.8663 1637236800 1.8684 1637244000 1.8631 1637251200 1.8627 1637258400 1.8600 1637265600 1.8536 1637272800 1.8482 1637280000 1.8520 1637287200 1.8445 1637294400 1.8483 1637301600 1.8498 1637308800 1.8504 1637316000 1.8495 1637323200 1.8444 1637330400 1.8336 1637337600 1.8378 1637344800 1.8352 1637352000 1.8375 1637359200 1.8431 1637366400 1.8447 1637373600 1.8420 1637380800 1.8430 1637388000 1.8428 1637395200 1.8375 1637402400 1.8452 1637409600 1.8448 1637416800 1.8329 1637424000 1.8379 1637431200 1.8375 1637438400 1.8389 1637445600 1.8369 1637452800 1.8352 1637460000 1.8321 1637467200 1.8361 1637474400 1.8311 1637481600 1.8285 1637488800 1.8282 1637496000 1.8340 1637503200 1.8321 1637510400 1.8296 1637517600 1.8296 1637524800 1.8369 1637532000 1.8364 1637539200 1.8339 1637546400 1.8365 1637553600 1.8401 1637560800 1.8383 1637568000 1.8404 1637575200 1.8395 1637582400 1.8368 1637589600 1.8347 1637596800 1.8372 1637604000 1.8347 1637611200 1.8346 1637618400 1.8338 1637625600 1.8338 1637632800 1.8350 1637640000 1.8322 1637647200 1.8303 1637654400 1.8311 1637661600 1.8307 1637668800 1.8341 1637676000 1.8282 1637683200 1.8309 1637690400 1.8260 1637697600 1.8328 1637704800 1.8361 1637712000 1.8365 1637719200 1.8380 1637726400 1.8307 1637733600 1.8295 1637740800 1.8308 1637748000 1.8302 1637755200 1.8359 1637762400 1.8377 1637769600 1.8369 1637776800 1.8377 1637784000 1.8384 1637791200 1.8390 1637798400 1.8383 1637805600 1.8399 1637812800 1.8337 1637820000 1.8232 1637827200 1.8302 1637834400 1.8302 1637841600 1.8303 1637848800 1.8303 1637856000 1.8380 1637863200 1.8283 1637870400 1.8154 1637877600 1.8328 1637884800 1.8378 1637892000 1.8431 1637899200 1.8422 1637906400 1.8306 1637913600 1.8347 1637920800 1.8335 1637928000 1.8409 1637935200 1.8410 1637942400 1.8420 1637949600 1.8394 1637956800 1.8393 1637964000 1.8520 1637971200 1.8519 1637978400 1.8509 1637985600 1.8510 1637992800 1.8470 1638000000 1.8494 1638007200 1.8462 1638014400 1.8458 1638021600 1.8478 1638028800 1.8478 1638036000 1.8431 1638043200 1.8414 1638050400 1.8368 1638057600 1.8416 1638064800 1.8464 1638072000 1.8464 1638079200 1.8456 1638086400 1.8482 1638093600 1.8478 1638100800 1.8455 1638108000 1.8449 1638115200 1.8441 1638122400 1.8428 1638129600 1.8430 1638136800 1.8414 1638144000 1.8454 1638151200 1.8442 1638158400 1.8419 1638165600 1.8423 1638172800 1.8396 1638180000 1.8417 1638187200 1.8478 1638194400 1.8462 1638201600 1.8451 1638208800 1.8406 1638216000 1.8386 1638223200 1.8361 1638230400 1.8361 1638237600 1.8394 1638244800 1.8337 1638252000 1.8319 1638259200 1.8364 1638266400 1.8391 1638273600 1.8343 1638280800 1.8295 1638288000 1.8332 1638295200 1.8254 1638302400 1.8263 1638309600 1.8297 1638324000 1.8279 1638331200 1.8201 1638338400 1.8199 1638345600 1.8179 1638352800 1.8200 1638360000 1.8231 1638367200 1.8242 1638374400 1.8248 1638381600 1.8240 1638388800 1.8281 1638396000 1.8290 1638403200 1.8320 1638410400 1.8319 1638417600 1.8325 1638424800 1.8344 1638432000 1.8353 1638439200 1.8408 1638446400 1.8368 1638453600 1.8334 1638460800 1.8316 1638468000 1.8373 1638475200 1.8352 1638482400 1.8394 1638489600 1.8350 1638496800 1.8363 1638504000 1.8410 1638511200 1.8391 1638518400 1.8398 1638525600 1.8395 1638532800 1.8406 1638540000 1.8401 1638547200 1.8418 1638554400 1.8473 1638561600 1.8485 1638568800 1.8471 1638576000 1.8457 1638583200 1.8452 1638590400 1.8445 1638597600 1.8470 1638604800 1.8442 1638612000 1.8433 1638619200 1.8430 1638626400 1.8427 1638633600 1.8645 1638640800 1.8671 1638648000 1.8665 1638655200 1.8715 1638662400 1.8717 1638669600 1.8695 1638676800 1.8657 1638684000 1.8642 1638691200 1.8672 1638698400 1.8666 1638705600 1.8695 1638712800 1.8693 1638720000 1.8663 1638727200 1.8589 1638734400 1.8618 1638741600 1.8658 1638748800 1.8667 1638756000 1.8659 1638763200 1.8694 1638770400 1.8701 1638777600 1.8693 1638784800 1.8689 1638792000 1.8664 1638799200 1.8677 1638806400 1.8602 1638813600 1.8650 1638820800 1.8627 1638828000 1.8660 1638835200 1.8610 1638842400 1.8672 1638849600 1.8657 1638856800 1.8624 1638864000 1.8633 1638871200 1.8583 1638878400 1.8590 1638885600 1.8639 1638892800 1.8609 1638900000 1.8592 1638907200 1.8612 1638914400 1.8604 1638921600 1.9130 1638928800 1.9126 1638936000 1.9100 1638943200 1.9110 1638950400 1.9088 1638957600 1.9121 1638964800 1.9157 1638972000 1.9090 1638979200 1.9175 1638986400 1.9165 1638993600 1.9204 1639000800 1.9205 1639008000 1.9230 1639015200 1.9217 1639022400 1.9155 1639029600 1.9144 1639036800 1.9171 1639044000 1.9192 1639051200 1.9160 1639058400 1.9119 1639065600 1.9156 1639072800 1.9149 1639080000 1.9194 1639087200 1.9216 1639094400 1.9240 1639101600 1.9200 1639108800 1.9195 1639116000 1.9201 1639123200 1.9176 1639130400 1.9153 1639137600 1.9173 1639144800 1.9153 1639152000 1.9113 1639159200 1.9141 1639166400 1.9254 1639173600 1.9266 1639180800 1.9313 1639188000 1.9286 1639195200 1.9314 1639202400 1.9362 1639209600 1.9365 1639216800 1.9335 1639224000 1.9357 1639231200 1.9316 1639238400 1.9310 1639245600 1.9286 1639252800 1.9300 1639260000 1.9307 1639267200 1.9312 1639274400 1.9308 1639281600 1.9311 1639288800 1.9235 1639296000 1.9273 1639303200 1.9259 1639310400 1.9274 1639317600 1.9295 1639324800 1.9296 1639332000 1.9319 1639339200 1.9147 1639346400 1.9294 1639353600 1.9291 1639360800 1.9285 1639368000 1.9283 1639375200 1.9289 1639382400 1.9319 1639389600 1.9276 1639396800 1.9146 1639404000 1.9265 1639411200 1.9350 1639418400 1.9344 1639425600 1.9350 1639432800 1.9347 1639440000 1.9337 1639447200 1.9368 1639454400 1.9376 1639461600 1.9341 1639468800 1.9570 1639476000 1.9554 1639483200 1.9553 1639490400 1.9520 1639497600 1.9492 1639504800 1.9414 1639512000 1.9475 1639519200 1.9533 1639526400 1.9543 1639533600 1.9514 1639540800 1.9513 1639548000 1.9507 1639555200 1.9504 1639562400 1.9504 1639569600 1.9504 1639576800 1.9511 1639584000 1.9494 1639591200 1.9484 1639598400 1.9505 1639605600 1.9475 1639612800 1.9475 1639620000 1.9465 1639627200 1.9435 1639634400 1.9426 1639641600 1.9444 1639648800 1.9402 1639656000 1.9466 1639663200 1.9532 1639670400 1.9413 1639677600 1.9451 1639684800 1.9415 1639692000 1.9417 1639699200 1.9491 1639706400 1.9496 1639713600 1.9501 1639720800 1.9397 1639728000 1.9408 1639735200 1.9397 1639742400 1.9434 1639749600 1.9385 1639756800 1.9462 1639764000 1.9460 1639771200 1.9512 1639778400 1.9464 1639785600 1.9401 1639792800 1.9393 1639800000 1.9346 1639807200 1.9346 1639814400 1.9378 1639821600 1.9381 1639828800 1.9410 1639836000 1.9411 1639843200 1.9321 1639850400 1.9319 1639857600 1.9413 1639864800 1.9407 1639872000 1.9436 1639879200 1.9444 1639886400 1.9457 1639893600 1.9428 1639900800 1.9428 1639908000 1.9433 1639915200 1.9434 1639922400 1.9405 1639929600 1.9407 1639936800 1.9417 1639944000 1.9424 1639951200 1.9357 1639958400 1.9325 1639965600 1.9353 1639972800 1.9355 1639980000 1.9325 1639987200 1.9356 1639994400 1.9242 1640001600 1.9227 1640008800 1.9205 1640016000 1.9179 1640023200 1.9179 1640030400 1.9206 1640037600 1.9177 1640044800 1.9185 1640052000 1.9179 1640059200 1.9156 1640066400 1.9093 1640073600 1.9131 1640080800 1.9129 1640088000 1.9103 1640095200 1.9068 1640102400 1.9038 1640109600 1.8917 1640116800 1.9007 1640124000 1.9073 1640131200 1.9063 1640138400 1.9034 1640145600 1.9058 1640152800 1.9017 1640160000 1.9043 1640167200 1.9000 1640174400 1.9031 1640181600 1.8964 1640188800 1.9050 1640196000 1.9083 1640203200 1.9139 1640210400 1.9133 1640217600 1.9150 1640224800 1.9139 1640232000 1.9154 1640239200 1.9160 1640246400 1.9129 1640253600 1.9117 1640260800 1.9163 1640268000 1.9156 1640275200 1.9118 1640282400 1.9066 1640289600 1.9099 1640296800 1.9084 1640304000 1.9126 1640311200 1.9100 1640318400 1.9103 1640325600 1.9066 1640332800 1.8974 1640340000 1.8987 1640347200 1.9046 1640354400 1.9100 1640361600 1.9144 1640368800 1.9148 1640376000 1.9105 1640383200 1.9135 1640390400 1.9123 1640397600 1.9124 1640404800 1.9130 1640412000 1.9108 1640419200 1.9103 1640426400 1.9118 1640433600 1.9114 1640440800 1.9117 1640448000 1.9112 1640455200 1.9117 1640462400 1.9119 1640469600 1.9116 1640476800 1.9119 1640484000 1.9113 1640491200 1.9120 1640498400 1.9096 1640505600 1.9098 1640512800 1.9098 1640520000 1.9099 1640527200 1.9123 1640534400 1.9123 1640541600 1.9103 1640548800 1.9126 1640556000 1.9121 1640563200 1.9124 1640570400 1.9118 1640577600 1.9149 1640584800 1.9144 1640592000 1.9142 1640599200 1.9135 1640606400 1.9133 1640613600 1.8998 1640620800 1.8986 1640628000 1.8953 1640635200 1.8962 1640642400 1.8968 1640649600 1.8988 1640656800 1.9023 1640664000 1.8997 1640671200 1.8925 1640678400 1.8973 1640685600 1.8990 1640692800 1.9013 1640700000 1.8994 1640707200 1.8958 1640714400 1.9025 1640721600 1.8997 1640728800 1.8976 1640736000 1.9033 1640743200 1.8991 1640750400 1.9000 1640757600 1.9023 1640764800 1.9002 1640772000 1.9007 1640779200 1.8948 1640786400 1.8875 1640793600 1.8971 1640800800 1.8883 1640808000 1.8953 1640815200 1.9005 1640822400 1.9020 1640829600 1.9017 1640836800 1.9004 1640844000 1.8948 1640851200 1.8991 1640858400 1.8964 1640865600 1.8976 1640872800 1.9002 1640880000 1.9003 1640887200 1.8989 1640894400 1.9025 1640901600 1.9101 1640908800 1.9062 1640916000 1.9059 1640923200 1.9074 1640930400 1.9044 1640937600 1.9048 1640944800 1.9045 1640952000 1.9011 1640959200 1.9035 1640966400 1.9017 1640973600 1.9080 1640980800 1.9062 1640988000 1.9039 1641002400 1.9067 1641009600 1.9032 1641016800 1.9058 1641024000 1.9034 1641031200 1.9069 1641038400 1.9078 1641045600 1.9066 1641052800 1.9068 1641060000 1.9057 1641067200 1.9024 1641074400 1.9032 1641081600 1.9033 1641088800 1.9023 1641096000 1.9025 1641103200 1.9028 1641110400 1.9066 1641117600 1.9039 1641124800 1.9049 1641132000 1.9033 1641139200 1.9067 1641146400 1.9145 1641153600 1.9145 1641160800 1.9112 1641168000 1.9151 1641175200 1.9147 1641182400 1.9107 1641189600 1.9126 1641196800 1.9133 1641204000 1.9118 1641211200 1.9134 1641218400 1.9152 1641225600 1.9125 1641232800 1.9052 1641240000 1.9057 1641247200 1.9059 1641254400 1.9130 1641261600 1.9100 1641268800 1.9107 1641276000 1.9113 1641283200 1.9113 1641290400 1.9126 1641297600 1.9111 1641304800 1.9119 1641312000 1.9106 1641319200 1.9208 1641326400 1.9155 1641333600 1.9102 1641340800 1.9161 1641348000 1.9156 1641355200 1.9161 1641362400 1.9207 1641369600 1.9183 1641376800 1.9199 1641384000 1.9202 1641391200 1.9169 1641398400 1.9184 1641405600 1.9181 1641412800 1.9188 1641420000 1.9139 1641427200 1.9181 1641434400 1.9200 1641441600 1.9216 1641448800 1.9234 1641456000 1.9228 1641463200 1.9202 1641470400 1.9245 1641477600 1.9288 1641484800 1.9277 1641492000 1.9201 1641499200 1.9197 1641506400 1.9212 1641513600 1.9244 1641520800 1.9248 1641528000 1.9247 1641535200 1.9210 1641542400 1.9215 1641549600 1.9222 1641556800 1.9241 1641564000 1.9251 1641571200 1.9273 1641578400 1.9282 1641585600 1.9262 1641592800 1.9222 1641600000 1.9162 1641607200 1.9242 1641614400 1.9218 1641621600 1.9201 1641628800 1.9195 1641636000 1.9207 1641643200 1.9212 1641650400 1.9175 1641657600 1.9248 1641664800 1.9298 1641672000 1.9289 1641679200 1.9307 1641686400 1.9310 1641693600 1.9239 1641700800 1.9237 1641708000 1.9244 1641715200 1.9243 1641722400 1.9296 1641729600 1.9256 1641736800 1.9244 1641744000 1.9219 1641751200 1.9219 1641758400 1.9221 1641765600 1.9204 1641772800 1.9218 1641780000 1.9254 1641787200 1.9277 1641794400 1.9266 1641801600 1.9246 1641808800 1.9222 1641816000 1.9226 1641823200 1.9217 1641830400 1.9256 1641837600 1.9262 1641844800 1.9273 1641852000 1.9302 1641859200 1.9181 1641866400 1.9168 1641873600 1.9154 1641880800 1.9177 1641888000 1.9171 1641895200 1.9183 1641902400 1.9183 1641909600 1.9266 1641916800 1.9216 1641924000 1.9235 1641931200 1.9226 1641938400 1.9255 1641945600 1.9251 1641952800 1.9252 1641960000 1.9223 1641967200 1.9249 1641974400 1.9269 1641981600 1.9288 1641988800 1.9319 1641996000 1.9296 1642003200 1.9234 1642010400 1.9196 1642017600 1.9228 1642024800 1.9227 1642032000 1.9226 1642039200 1.9195 1642046400 1.9179 1642053600 1.9146 1642060800 1.9105 1642068000 1.9092 1642075200 1.9070 1642082400 1.9041 1642089600 1.9107 1642096800 1.9106 1642104000 1.9123 1642111200 1.9072 1642118400 1.9065 1642125600 1.9041 1642132800 1.9126 1642140000 1.9078 1642147200 1.9103 1642154400 1.9095 1642161600 1.9137 1642168800 1.9084 1642176000 1.9048 1642183200 1.9108 1642190400 1.9134 1642197600 1.9183 1642204800 1.9122 1642212000 1.9059 1642219200 1.9011 1642226400 1.9035 1642233600 1.9106 1642240800 1.9093 1642248000 1.9090 1642255200 1.9091 1642262400 1.9120 1642269600 1.9105 1642276800 1.9113 1642284000 1.9097 1642291200 1.9127 1642298400 1.9117 1642305600 1.9118 1642312800 1.9124 1642320000 1.9146 1642327200 1.9066 1642334400 1.9147 1642341600 1.9137 1642348800 1.9061 1642356000 1.9089 1642363200 1.9060 1642370400 1.9061 1642377600 1.9164 1642384800 1.9135 1642392000 1.9165 1642399200 1.9147 1642406400 1.9139 1642413600 1.9133 1642420800 1.9148 1642428000 1.9118 1642435200 1.9127 1642442400 1.9096 1642449600 1.9100 1642456800 1.9080 1642464000 1.9082 1642471200 1.9083 1642478400 1.8968 1642485600 1.9016 1642492800 1.9016 1642500000 1.9074 1642507200 1.9073 1642514400 1.9064 1642521600 1.9025 1642528800 1.9043 1642536000 1.9090 1642543200 1.9095 1642550400 1.9127 1642557600 1.9104 1642564800 1.9074 1642572000 1.9057 1642579200 1.9042 1642586400 1.9075 1642593600 1.9113 1642600800 1.9090 1642608000 1.9140 1642615200 1.9133 1642622400 1.9086 1642629600 1.9133 1642636800 1.9149 1642644000 1.9131 1642651200 1.9134 1642658400 1.9145 1642665600 1.9135 1642672800 1.9131 1642680000 1.9130 1642687200 1.9125 1642694400 1.9111 1642701600 1.9199 1642708800 1.9160 1642716000 1.9075 1642723200 1.9155 1642730400 1.9161 1642737600 1.9152 1642744800 1.9160 1642752000 1.9166 1642759200 1.9150 1642766400 1.9164 1642773600 1.9085 1642780800 1.9095 1642788000 1.9658 1642795200 1.9105 1642802400 1.9108 1642809600 1.9110 1642816800 1.9062 1642824000 1.9095 1642831200 1.9105 1642838400 1.9041 1642845600 1.9065 1642852800 1.9094 1642860000 1.9065 1642867200 1.9044 1642874400 1.9047 1642881600 1.9038 1642888800 1.9083 1642896000 1.9100 1642903200 1.9110 1642910400 1.9087 1642917600 1.9094 1642924800 1.9068 1642932000 1.9113 1642939200 1.9115 1642946400 1.9078 1642953600 1.9062 1642960800 1.9087 1642968000 1.9062 1642975200 1.9063 1642982400 1.9067 1642989600 1.9096 1642996800 1.9061 1643004000 1.9059 1643011200 1.9038 1643018400 1.9039 1643025600 1.9064 1643032800 1.9061 1643040000 1.9093 1643047200 1.9074 1643054400 1.9097 1643061600 1.9113 1643068800 1.9122 1643076000 1.9097 1643083200 1.9039 1643090400 1.9067 1643097600 1.9033 1643104800 1.9061 1643112000 1.9060 1643119200 1.9042 1643126400 1.9038 1643133600 1.9030 1643140800 1.9028 1643148000 1.9049 1643155200 1.9036 1643162400 1.9038 1643169600 1.8985 1643176800 1.9010 1643184000 1.9054 1643191200 1.9024 1643198400 1.9028 1643205600 1.9013 1643212800 1.9018 1643220000 1.8987 1643227200 1.8984 1643234400 1.8976 1643241600 1.8953 1643248800 1.8963 1643256000 1.9032 1643263200 1.9038 1643270400 1.9033 1643277600 1.9019 1643284800 1.9047 1643292000 1.9024 1643299200 1.8987 1643306400 1.8989 1643313600 1.8990 1643320800 1.9009 1643328000 1.9006 1643335200 1.8926 1643342400 1.8926 1643349600 1.8958 1643356800 1.8943 1643364000 1.8941 1643371200 1.8962 1643378400 1.8921 1643385600 1.8923 1643392800 1.8898 1643400000 1.8980 1643407200 1.8985 1643414400 1.8916 1643421600 1.8927 1643428800 1.8971 1643436000 1.8974 1643443200 1.8967 1643450400 1.8953 1643457600 1.8911 1643464800 1.8956 1643472000 1.8951 1643479200 1.8943 1643486400 1.9013 1643493600 1.8991 1643500800 1.8958 1643508000 1.9017 1643515200 1.9012 1643522400 1.9002 1643529600 1.8943 1643536800 1.8970 1643544000 1.8973 1643551200 1.9003 1643558400 1.9018 1643565600 1.9021 1643572800 1.9024 1643580000 1.8961 1643587200 1.9016 1643594400 1.9017 1643601600 1.9044 1643608800 1.9045 1643616000 1.9025 1643623200 1.9021 1643630400 1.9031 1643637600 1.9022 1643644800 1.9027 1643652000 1.8978 1643659200 1.8958 1643666400 1.9013 1643680800 1.9034 1643688000 1.9026 1643695200 1.8969 1643702400 1.9029 1643709600 1.9026 1643716800 1.9026 1643724000 1.8952 1643731200 1.8978 1643738400 1.8970 1643745600 1.8964 1643752800 1.8983 1643760000 1.8967 1643767200 1.8940 1643774400 1.8905 1643781600 1.8837 1643788800 1.8908 1643796000 1.8941 1643803200 1.8901 1643810400 1.8899 1643817600 1.8852 1643824800 1.8956 1643832000 1.8940 1643839200 1.8938 1643846400 1.8932 1643853600 1.8930 1643860800 1.8890 1643868000 1.8909 1643875200 1.8882 1643882400 1.8842 1643889600 1.8820 1643896800 1.8837 1643904000 1.8838 1643911200 1.8839 1643918400 1.8843 1643925600 1.8859 1643932800 1.8850 1643940000 1.8870 1643947200 1.8823 1643954400 1.8845 1643961600 1.8793 1643968800 1.8837 1643976000 1.8872 1643983200 1.8846 1643990400 1.8762 1643997600 1.8807 1644004800 1.8745 1644012000 1.8729 1644019200 1.8773 1644026400 1.8737 1644033600 1.8760 1644040800 1.8699 1644048000 1.8702 1644055200 1.8680 1644062400 1.8771 1644069600 1.8797 1644076800 1.8797 1644084000 1.8756 1644091200 1.8827 1644098400 1.8795 1644105600 1.8840 1644112800 1.8827 1644120000 1.8803 1644127200 1.8795 1644134400 1.8771 1644141600 1.8735 1644148800 1.8766 1644156000 1.8750 1644163200 1.8839 1644170400 1.8822 1644177600 1.8837 1644184800 1.8821 1644192000 1.8827 1644199200 1.8811 1644206400 1.8837 1644213600 1.8846 1644220800 1.8843 1644228000 1.8843 1644235200 1.8876 1644242400 1.8821 1644249600 1.8837 1644256800 1.8838 1644264000 1.8852 1644271200 1.8792 1644278400 1.8805 1644285600 1.8775 1644292800 1.8704 1644300000 1.8721 1644307200 1.8735 1644314400 1.8740 1644321600 1.8796 1644328800 1.8750 1644336000 1.8762 1644343200 1.8721 1644350400 1.8747 1644357600 1.8659 1644364800 1.8709 1644372000 1.8802 1644379200 1.8733 1644386400 1.8799 1644393600 1.8819 1644400800 1.8817 1644408000 1.8790 1644415200 1.8725 1644422400 1.8783 1644429600 1.8792 1644436800 1.8753 1644444000 1.8776 1644451200 1.8720 1644458400 1.8670 1644465600 1.8648 1644472800 1.8632 1644480000 1.8641 1644487200 1.8726 1644494400 1.8714 1644501600 1.8748 1644508800 1.8727 1644516000 1.8722 1644523200 1.8673 1644530400 1.8666 1644537600 1.8748 1644544800 1.8740 1644552000 1.8756 1644559200 1.8780 1644566400 1.8753 1644573600 1.8749 1644580800 1.8750 1644588000 1.8707 1644595200 1.8727 1644602400 1.8748 1644609600 1.8770 1644616800 1.8785 1644624000 1.8794 1644631200 1.8798 1644638400 1.8719 1644645600 1.8723 1644652800 1.8681 1644660000 1.8652 1644667200 1.8752 1644674400 1.8719 1644681600 1.8691 1644688800 1.8656 1644696000 1.8693 1644703200 1.8713 1644710400 1.8700 1644717600 1.8702 1644724800 1.8730 1644732000 1.8729 1644739200 1.8715 1644746400 1.8730 1644753600 1.8755 1644760800 1.8746 1644768000 1.8727 1644775200 1.8738 1644782400 1.8740 1644789600 1.8707 1644796800 1.8727 1644804000 1.8697 1644811200 1.8724 1644818400 1.8720 1644825600 1.8697 1644832800 1.8681 1644840000 1.8662 1644847200 1.8655 1644854400 1.8677 1644861600 1.8761 1644868800 1.8662 1644876000 1.8718 1644883200 1.8728 1644890400 1.8815 1644897600 1.8819 1644904800 1.8834 1644912000 1.8836 1644919200 1.8765 1644926400 1.8777 1644933600 1.8901 1644940800 1.8928 1644948000 1.8924 1644955200 1.8957 1644962400 1.8942 1644969600 1.8961 1644976800 1.8958 1644984000 1.8960 1644991200 1.8959 1644998400 1.8935 1645005600 1.8902 1645012800 1.8913 1645020000 1.8874 1645027200 1.8860 1645034400 1.8902 1645041600 1.8898 1645048800 1.8851 1645056000 1.8938 1645063200 1.8937 1645070400 1.9020 1645077600 1.9031 1645084800 1.9022 1645092000 1.9016 1645099200 1.9016 1645106400 1.9025 1645113600 1.8993 1645120800 1.9050 1645128000 1.9069 1645135200 1.8990 1645142400 1.9037 1645149600 1.9000 1645156800 1.9022 1645164000 1.9014 1645171200 1.9022 1645178400 1.9017 1645185600 1.9038 1645192800 1.9030 1645200000 1.9001 1645207200 1.9029 1645214400 1.9022 1645221600 1.9026 1645228800 1.9020 1645236000 1.9013 1645243200 1.9021 1645250400 1.8964 1645257600 1.8968 1645264800 1.9017 1645272000 1.8976 1645279200 1.8978 1645286400 1.8980 1645293600 1.8935 1645300800 1.8967 1645308000 1.9018 1645315200 1.9005 1645322400 1.9014 1645329600 1.9010 1645336800 1.9012 1645344000 1.9048 1645351200 1.9013 1645358400 1.9066 1645365600 1.9103 1645372800 1.9047 1645380000 1.9070 1645387200 1.9012 1645394400 1.8981 1645401600 1.8983 1645408800 1.9035 1645416000 1.9006 1645423200 1.9021 1645430400 1.8994 1645437600 1.8996 1645444800 1.9031 1645452000 1.9087 1645459200 1.9079 1645466400 1.9099 1645473600 1.9153 1645480800 1.9133 1645488000 1.9153 1645495200 1.9123 1645502400 1.9158 1645509600 1.9025 1645516800 1.9111 1645524000 1.9120 1645531200 1.9088 1645538400 1.9037 1645545600 1.9050 1645552800 1.9011 1645560000 1.9052 1645567200 1.9072 1645574400 1.9115 1645581600 1.9133 1645588800 1.9111 1645596000 1.9108 1645603200 1.9104 1645610400 1.9032 1645617600 1.9040 1645624800 1.9027 1645632000 1.9105 1645639200 1.9097 1645646400 1.9177 1645653600 1.9100 1645660800 1.9107 1645668000 1.9142 1645675200 1.9149 1645682400 1.9115 1645689600 1.9082 1645696800 1.9133 1645704000 1.9149 1645711200 1.9034 1645718400 1.9108 1645725600 1.9091 1645732800 1.8995 1645740000 1.8927 1645747200 1.9028 1645754400 1.9016 1645761600 1.8970 1645768800 1.8967 1645776000 1.8929 1645783200 1.8969 1645790400 1.8966 1645797600 1.8954 1645804800 1.8961 1645812000 1.8962 1645819200 1.9171 1645826400 1.9150 1645833600 1.8938 1645840800 1.8886 1645848000 1.8918 1645855200 1.8886 1645862400 1.8931 1645869600 1.8932 1645876800 1.8937 1645884000 1.9006 1645891200 1.9013 1645898400 1.9021 1645905600 1.8939 1645912800 1.8998 1645920000 1.9100 1645927200 1.9061 1645934400 1.9077 1645941600 1.8996 1645948800 1.9083 1645956000 1.9101 1645963200 1.9029 1645970400 1.8987 1645977600 1.8964 1645984800 1.8985 1645992000 1.8985 1645999200 1.8994 1646006400 1.8997 1646013600 1.8996 1646020800 1.8999 1646028000 1.8971 1646035200 1.9031 1646042400 1.8973 1646049600 1.8905 1646056800 1.8938 1646064000 1.8958 1646071200 1.9008 1646078400 1.8976 1646085600 1.9056 1646100000 1.9037 1646107200 1.9016 1646114400 1.9037 1646121600 1.8982 1646128800 1.8869 1646136000 1.8939 1646143200 1.8925 1646150400 1.8941 1646157600 1.8946 1646164800 1.8940 1646172000 1.8924 1646179200 1.8942 1646186400 1.8994 1646193600 1.8990 1646200800 1.8900 1646208000 1.8899 1646215200 1.8888 1646222400 1.8869 1646229600 1.8885 1646236800 1.8876 1646244000 1.8876 1646251200 1.8967 1646258400 1.8906 1646265600 1.8932 1646272800 1.8929 1646280000 1.8922 1646287200 1.8907 1646294400 1.8896 1646301600 1.8906 1646308800 1.8885 1646316000 1.8898 1646323200 1.8902 1646330400 1.8925 1646337600 1.8934 1646344800 1.8935 1646352000 1.8867 1646359200 1.8836 1646366400 1.8949 1646373600 1.8885 1646380800 1.8901 1646388000 1.8924 1646395200 1.8952 1646402400 1.8862 1646409600 1.8924 1646416800 1.8877 1646424000 1.8918 1646431200 1.8920 1646438400 1.8846 1646445600 1.8828 1646452800 1.8886 1646460000 1.8881 1646467200 1.8864 1646474400 1.8890 1646481600 1.8921 1646488800 1.8869 1646496000 1.8945 1646503200 1.8981 1646510400 1.8955 1646517600 1.9021 1646524800 1.9010 1646532000 1.9027 1646539200 1.9031 1646546400 1.9008 1646553600 1.9006 1646560800 1.8964 1646568000 1.8954 1646575200 1.8951 1646582400 1.9106 1646589600 1.8974 1646596800 1.8941 1646604000 1.8913 1646611200 1.8898 1646618400 1.8895 1646625600 1.8882 1646632800 1.8847 1646640000 1.8875 1646647200 1.8862 1646654400 1.8869 1646661600 1.8939 1646668800 1.8964 1646676000 1.9017 1646683200 1.8988 1646690400 1.8933 1646697600 1.8923 1646704800 1.8948 1646712000 1.8967 1646719200 1.8848 1646726400 1.8961 1646733600 1.8965 1646740800 1.8969 1646748000 1.8964 1646755200 1.8969 1646762400 1.8857 1646769600 1.8982 1646776800 1.8984 1646784000 1.9058 1646791200 1.9069 1646798400 1.9068 1646805600 1.9045 1646812800 1.9054 1646820000 1.9001 1646827200 1.9008 1646834400 1.9050 1646841600 1.6080 1646856000 1.8988 1646863200 1.8984 1646870400 1.8978 1646877600 1.8954 1646884800 1.8929 1646892000 1.8984 1646899200 1.8988 1646906400 1.8973 1646913600 1.8907 1646920800 1.9016 1646928000 1.9058 1646935200 1.9089 1646942400 1.9104 1646949600 1.9061 1646956800 1.9040 1646964000 1.9060 1646971200 1.9008 1646978400 1.9022 1646985600 1.9069 1646992800 1.9022 1647000000 1.8992 1647007200 1.9026 1647014400 1.9095 1647021600 1.9100 1647028800 1.9117 1647036000 1.9100 1647043200 1.9096 1647050400 1.9132 1647057600 1.9127 1647064800 1.9106 1647072000 1.9068 1647079200 1.9039 1647086400 1.9085 1647093600 1.9112 1647100800 1.9107 1647108000 1.9104 1647115200 1.9114 1647122400 1.9089 1647129600 1.9090 1647136800 1.9124 1647144000 1.9093 1647151200 1.9116 1647158400 1.9118 1647165600 1.9120 1647172800 1.9130 1647180000 1.9114 1647187200 1.9096 1647194400 1.9118 1647201600 1.9086 1647208800 1.9035 1647216000 1.9045 1647223200 1.9083 1647230400 1.9081 1647237600 1.9081 1647244800 1.9088 1647252000 1.9213 1647259200 1.9237 1647266400 1.9239 1647273600 1.9209 1647280800 1.9209 1647288000 1.9178 1647295200 1.9185 1647302400 1.9181 1647309600 1.9178 1647316800 1.9149 1647324000 1.9192 1647331200 1.9160 1647338400 1.9188 1647345600 1.9190 1647352800 1.9184 1647360000 1.9152 1647367200 1.9147 1647374400 1.9100 1647381600 1.9160 1647388800 1.9159 1647396000 1.9187 1647403200 1.9139 1647410400 1.9177 1647417600 1.9208 1647424800 1.9221 1647432000 1.9204 1647439200 1.9247 1647446400 1.9212 1647453600 1.9206 1647460800 1.9225 1647468000 1.9228 1647475200 1.9244 1647482400 1.9136 1647489600 1.9163 1647496800 1.9179 1647504000 1.9218 1647511200 1.9208 1647518400 1.9154 1647525600 1.9235 1647532800 1.9242 1647540000 1.9427 1647547200 1.9371 1647554400 1.9351 1647561600 1.9380 1647568800 1.9435 1647576000 1.9399 1647583200 1.9340 1647590400 1.9334 1647597600 1.9358 1647604800 1.9356 1647612000 1.9354 1647619200 1.9353 1647626400 1.9350 1647633600 1.9461 1647640800 1.9407 1647648000 1.9386 1647655200 1.9442 1647662400 1.9438 1647669600 1.9444 1647676800 1.9433 1647684000 1.9453 1647691200 1.9453 1647698400 1.9461 1647705600 1.9466 1647712800 1.9448 1647720000 1.9483 1647727200 1.9477 1647734400 1.9470 1647741600 1.9454 1647748800 1.9478 1647756000 1.9432 1647763200 1.9433 1647770400 1.9424 1647777600 1.9452 1647784800 1.9477 1647792000 1.9502 1647799200 1.9502 1647806400 1.9502 1647813600 1.9501 1647820800 1.9501 1647828000 1.9500 1647835200 1.9472 1647842400 1.9504 1647849600 1.9466 1647856800 1.9474 1647864000 1.9539 1647871200 1.9521 1647878400 1.9519 1647885600 1.9547 1647892800 1.9574 1647900000 1.9580 1647907200 1.9504 1647914400 1.9489 1647921600 1.9466 1647928800 1.9496 1647936000 1.9476 1647943200 1.9481 1647950400 1.9495 1647957600 1.9445 1647964800 1.9398 1647972000 1.9425 1647979200 1.9493 1647986400 1.9475 1647993600 1.9473 1648000800 1.9478 1648008000 1.9463 1648015200 1.9486 1648022400 1.9531 1648029600 1.9502 1648036800 1.9484 1648044000 1.9511 1648051200 1.9543 1648058400 1.9539 1648065600 1.9556 1648072800 1.9547 1648080000 1.9572 1648087200 1.9529 1648094400 1.9481 1648101600 1.9449 1648108800 1.9443 1648116000 1.9508 1648123200 1.9493 1648130400 1.9511 1648137600 1.9564 1648144800 1.9482 1648152000 1.9513 1648159200 1.9540 1648166400 1.9541 1648173600 1.9538 1648180800 1.9527 1648188000 1.9510 1648195200 1.9524 1648202400 1.9526 1648209600 1.9512 1648216800 1.9451 1648224000 1.9489 1648231200 1.9494 1648238400 1.9463 1648245600 1.9507 1648252800 1.9523 1648260000 1.9518 1648267200 1.9370 1648274400 1.9471 1648281600 1.9510 1648288800 1.9429 1648296000 1.9468 1648303200 1.9409 1648310400 1.9525 1648317600 1.9535 1648324800 1.9569 1648332000 1.9552 1648339200 1.9554 1648346400 1.9551 1648353600 1.9552 1648360800 1.9548 1648368000 1.9583 1648375200 1.9576 1648382400 1.9575 1648389600 1.9553 1648396800 1.9550 1648404000 1.9598 1648411200 1.9597 1648418400 1.9597 1648425600 1.9552 1648432800 1.9571 1648440000 1.9637 1648447200 1.9592 1648454400 1.9779 1648461600 1.9786 1648468800 1.9808 1648476000 1.9796 1648483200 1.9783 1648490400 1.9763 1648497600 1.9753 1648504800 1.9773 1648512000 1.9783 1648519200 1.9814 1648526400 2.0374 1648533600 2.0374 1648540800 2.0381 1648548000 2.0308 1648555200 2.0286 1648562400 2.0315 1648569600 2.0099 1648576800 2.0121 1648584000 2.0137 1648591200 2.0125 1648598400 2.0135 1648605600 2.0142 1648612800 2.0156 1648620000 2.0161 1648627200 2.0169 1648634400 2.0196 1648641600 2.0188 1648648800 2.0179 1648656000 2.0099 1648663200 2.0061 1648670400 1.9967 1648677600 2.0139 1648684800 2.0104 1648692000 2.0138 1648699200 2.0122 1648706400 2.0096 1648713600 2.0108 1648720800 2.0000 1648728000 2.0149 1648735200 2.0154 1648742400 2.0193 1648749600 2.0087 1648756800 2.0117 1648764000 2.0204 1648778400 1.9632 1648785600 1.9620 1648792800 1.9611 1648800000 1.9570 1648807200 1.9571 1648814400 1.9600 1648821600 1.9619 1648828800 1.9590 1648836000 1.9560 1648843200 1.9522 1648850400 1.9544 1648857600 1.9525 1648864800 1.9474 1648872000 1.9451 1648879200 1.9511 1648886400 1.9546 1648893600 1.9549 1648900800 1.9558 1648908000 1.9491 1648915200 1.9472 1648922400 1.9465 1648929600 1.9501 1648936800 1.9496 1648944000 1.9468 1648951200 1.9477 1648958400 1.9471 1648965600 1.9465 1648972800 1.9444 1648980000 1.9390 1648987200 1.9435 1648994400 1.9495 1649001600 1.9461 1649008800 1.9495 1649016000 1.9472 1649023200 1.9519 1649030400 1.9465 1649037600 1.9490 1649044800 1.9491 1649052000 1.9497 1649059200 1.9504 1649066400 1.9493 1649073600 1.9520 1649080800 1.9504 1649088000 1.9488 1649095200 1.9485 1649102400 1.9478 1649109600 1.9454 1649116800 1.9411 1649124000 1.9445 1649131200 1.9433 1649138400 1.9464 1649145600 1.9432 1649152800 1.9428 1649160000 1.9417 1649167200 1.9493 1649174400 1.9496 1649181600 1.9492 1649188800 1.9439 1649196000 1.9450 1649203200 1.9447 1649210400 1.9473 1649217600 1.9460 1649224800 1.9443 1649232000 1.9467 1649239200 1.9466 1649246400 1.9469 1649253600 1.9433 1649260800 1.9528 1649268000 1.9517 1649275200 1.9508 1649282400 1.9537 1649289600 1.9498 1649296800 1.9552 1649304000 1.9493 1649311200 1.9531 1649318400 1.9515 1649325600 1.9530 1649332800 1.9512 1649340000 1.9614 1649347200 1.9623 1649354400 1.9646 1649361600 1.9614 1649368800 1.9586 1649376000 1.9441 1649383200 1.9455 1649390400 1.9453 1649397600 1.9368 1649404800 1.9376 1649412000 1.9437 1649419200 1.9429 1649426400 1.9407 1649433600 1.9425 1649440800 1.9571 1649448000 1.9547 1649455200 1.9591 1649462400 1.9528 1649469600 1.9532 1649476800 1.9488 1649484000 1.9480 1649491200 1.9485 1649498400 1.9508 1649505600 1.9492 1649512800 1.9482 1649520000 1.9485 1649527200 1.9483 1649534400 1.9489 1649541600 1.9516 1649548800 1.9449 1649556000 1.9467 1649563200 1.9469 1649570400 1.9506 1649577600 1.9531 1649584800 1.9481 1649592000 1.9482 1649599200 1.9496 1649606400 1.9768 1649613600 1.9766 1649620800 1.9716 1649628000 1.9721 1649635200 1.9723 1649642400 1.9442 1649649600 1.9480 1649656800 1.9464 1649664000 1.9731 1649671200 1.9750 1649678400 1.9487 1649685600 1.9393 1649692800 1.9421 1649700000 1.9458 1649707200 1.9436 1649714400 1.9381 1649721600 1.9357 1649728800 1.9434 1649736000 1.9381 1649743200 1.9406 1649750400 1.9337 1649757600 1.9293 1649764800 1.9333 1649772000 1.9326 1649779200 1.9249 1649786400 1.9277 1649793600 1.9292 1649800800 1.9208 1649808000 1.9261 1649815200 1.9258 1649822400 1.9240 1649829600 1.9266 1649836800 1.9311 1649844000 1.9277 1649851200 1.9277 1649858400 1.9266 1649865600 1.9322 1649872800 1.9287 1649880000 1.9308 1649887200 1.9257 1649894400 1.9316 1649901600 1.9343 1649908800 1.9316 1649916000 1.9292 1649923200 1.9296 1649930400 1.9313 1649937600 1.9263 1649944800 1.9350 1649952000 1.9331 1649959200 1.9296 1649966400 1.9331 1649973600 1.9335 1649980800 1.9326 1649988000 1.9321 1649995200 1.9327 1650002400 1.9323 1650009600 1.9325 1650016800 1.9328 1650024000 1.9321 1650031200 1.9374 1650038400 1.9373 1650045600 1.9374 1650052800 1.9326 1650060000 1.9319 1650067200 1.9291 1650074400 1.9243 1650081600 1.9225 1650088800 1.9223 1650096000 1.9224 1650103200 1.9231 1650110400 1.9228 1650117600 1.9263 1650124800 1.9293 1650132000 1.9314 1650139200 1.9290 1650146400 1.9289 1650153600 1.9291 1650160800 1.9262 1650168000 1.9318 1650175200 1.9319 1650182400 1.9292 1650189600 1.9290 1650196800 1.9290 1650204000 1.9291 1650211200 1.9243 1650218400 1.9271 1650225600 1.9276 1650232800 1.9320 1650240000 1.9320 1650247200 1.9301 1650254400 1.9304 1650261600 1.9296 1650268800 1.9295 1650276000 1.9301 1650283200 1.9307 1650290400 1.9306 1650297600 1.9202 1650304800 1.9232 1650312000 1.9287 1650319200 1.9323 1650326400 1.9363 1650333600 1.9335 1650340800 1.9381 1650348000 1.9340 1650355200 1.9268 1650362400 1.9260 1650369600 1.9314 1650376800 1.9320 1650384000 1.9350 1650391200 1.9325 1650398400 1.9336 1650405600 1.9251 1650412800 1.9272 1650420000 1.9272 1650427200 1.9260 1650434400 1.9243 1650441600 1.9259 1650448800 1.9286 1650456000 1.9337 1650463200 1.9254 1650470400 1.9175 1650477600 1.9197 1650484800 1.9220 1650492000 1.9177 1650499200 1.9188 1650506400 1.9232 1650513600 1.9184 1650520800 1.9187 1650528000 1.9236 1650535200 1.9209 1650542400 1.9149 1650549600 1.9157 1650556800 1.9151 1650564000 1.9186 1650571200 1.9214 1650578400 1.9168 1650585600 1.9192 1650592800 1.9157 1650600000 1.9210 1650607200 1.9208 1650614400 1.9215 1650621600 1.9202 1650628800 1.9238 1650636000 1.9267 1650643200 1.9226 1650650400 1.9240 1650657600 1.9229 1650664800 1.9229 1650672000 1.9247 1650679200 1.9213 1650686400 1.9160 1650693600 1.9190 1650700800 1.9208 1650708000 1.9050 1650715200 1.9107 1650722400 1.9186 1650729600 1.9161 1650736800 1.9150 1650744000 1.9222 1650751200 1.9209 1650758400 1.9215 1650765600 1.9211 1650772800 1.9226 1650780000 1.9216 1650787200 1.9150 1650794400 1.9150 1650801600 1.9222 1650808800 1.9210 1650816000 1.9212 1650823200 1.9206 1650830400 1.9216 1650837600 1.9186 1650844800 1.9188 1650852000 1.9215 1650859200 1.9190 1650866400 1.9214 1650873600 1.9215 1650880800 1.9189 1650888000 1.9188 1650895200 1.9246 1650902400 1.9311 1650909600 1.9304 1650916800 1.9295 1650924000 1.9267 1650931200 1.9185 1650938400 1.9224 1650945600 1.9271 1650952800 1.9214 1650960000 1.9278 1650967200 1.9227 1650974400 1.9252 1650981600 1.9235 1650988800 1.9235 1650996000 1.9226 1651003200 1.9269 1651010400 1.9245 1651017600 1.9291 1651024800 1.9342 1651032000 1.9321 1651039200 1.9268 1651046400 1.9271 1651053600 1.9309 1651060800 1.9293 1651068000 1.9360 1651075200 1.9332 1651082400 1.9267 1651089600 1.9314 1651096800 1.9325 1651104000 1.9358 1651111200 1.9337 1651118400 1.9290 1651125600 1.9324 1651132800 1.9326 1651140000 1.9311 1651147200 1.9323 1651154400 1.9327 1651161600 1.9299 1651168800 1.9335 1651176000 1.9321 1651183200 1.9368 1651190400 1.9369 1651197600 1.9422 1651204800 1.9384 1651212000 1.9409 1651219200 1.9384 1651226400 1.9370 1651233600 1.9293 1651240800 1.9332 1651248000 1.9329 1651255200 1.9376 1651262400 1.9380 1651269600 1.9336 1651276800 1.9311 1651284000 1.9292 1651291200 1.9298 1651298400 1.9288 1651305600 1.9277 1651312800 1.9275 1651320000 1.9332 1651327200 1.9398 1651334400 1.9375 1651341600 1.9371 1651348800 1.9304 1651356000 1.9306 1651370400 1.9358 1651377600 1.9360 1651384800 1.9348 1651392000 1.9343 1651399200 1.9350 1651406400 1.9316 1651413600 1.9324 1651420800 1.9295 1651428000 1.9290 1651435200 1.9344 1651442400 1.9346 1651449600 1.9318 1651456800 1.9331 1651464000 1.9271 1651471200 1.9305 1651478400 1.9331 1651485600 1.9354 1651492800 1.9503 1651500000 1.9502 1651507200 1.9478 1651514400 1.9473 1651521600 1.9284 1651528800 1.9230 1651536000 1.9256 1651543200 1.9289 1651550400 1.9288 1651557600 1.9286 1651564800 1.9260 1651572000 1.9298 1651579200 1.9273 1651586400 1.9272 1651593600 1.9285 1651600800 1.9286 1651608000 1.9263 1651615200 1.9261 1651622400 1.9263 1651629600 1.9277 1651636800 1.9279 1651644000 1.9261 1651651200 1.9238 1651658400 1.9260 1651665600 1.9274 1651672800 1.9366 1651680000 1.9350 1651687200 1.9363 1651694400 1.9327 1651701600 1.9333 1651708800 1.9417 1651716000 1.9420 1651723200 1.9386 1651730400 1.9354 1651737600 1.9365 1651744800 1.9332 1651752000 1.9394 1651759200 1.9404 1651766400 1.9345 1651773600 1.9300 1651780800 1.9281 1651788000 1.9255 1651795200 1.9278 1651802400 1.9243 1651809600 1.9263 1651816800 1.9258 1651824000 1.9269 1651831200 1.9280 1651838400 1.9261 1651845600 1.9220 1651852800 1.9220 1651860000 1.9200 1651867200 1.9196 1651874400 1.9227 1651881600 1.9248 1651888800 1.9225 1651896000 1.9238 1651903200 1.9235 1651910400 1.9223 1651917600 1.9255 1651924800 1.9152 1651932000 1.9129 1651939200 1.9147 1651946400 1.9089 1651953600 1.9097 1651960800 1.9122 1651968000 1.9117 1651975200 1.9114 1651982400 1.9115 1651989600 1.9110 1651996800 1.9109 1652004000 1.9110 1652011200 1.9086 1652018400 1.9053 1652025600 1.9084 1652032800 1.9049 1652040000 1.9082 1652047200 1.9108 1652054400 1.9084 1652061600 1.9052 1652068800 1.9077 1652076000 1.9049 1652083200 1.9040 1652090400 1.9106 1652097600 1.9090 1652104800 1.9013 1652112000 1.9082 1652119200 1.9032 1652126400 1.9098 1652133600 1.9111 1652140800 1.9055 1652148000 1.9031 1652155200 1.9036 1652162400 1.9002 1652169600 1.8999 1652176800 1.9076 1652184000 1.9085 1652191200 1.9057 1652198400 1.9116 1652205600 1.9118 1652212800 1.9164 1652220000 1.9102 1652227200 1.9168 1652234400 1.9131 1652241600 1.9090 1652248800 1.9129 1652256000 1.9066 1652263200 1.9090 1652270400 1.9102 1652277600 1.9076 1652284800 1.9103 1652292000 1.9135 1652299200 1.9105 1652306400 1.9084 1652313600 1.9173 1652320800 1.9161 1652328000 1.9183 1652335200 1.9187 1652342400 1.9218 1652349600 1.9211 1652356800 1.9179 1652364000 1.9071 1652371200 1.9052 1652378400 1.9012 1652385600 1.8963 1652392800 1.8984 1652400000 1.8925 1652407200 1.9003 1652414400 1.8974 1652421600 1.8943 1652428800 1.9001 1652436000 1.8954 1652443200 1.8953 1652450400 1.8971 1652457600 1.8951 1652464800 1.8994 1652472000 1.8997 1652479200 1.8963 1652486400 1.8975 1652493600 1.8975 1652500800 1.8907 1652508000 1.8867 1652515200 1.8953 1652522400 1.9024 1652529600 1.9026 1652536800 1.9031 1652544000 1.9022 1652551200 1.8930 1652558400 1.8903 1652565600 1.8907 1652572800 1.8902 1652580000 1.8891 1652587200 1.8927 1652594400 1.8981 1652601600 1.8987 1652608800 1.8983 1652616000 1.8986 1652623200 1.8986 1652630400 1.8972 1652637600 1.8939 1652644800 1.8962 1652652000 1.8958 1652659200 1.8962 1652666400 1.8949 1652673600 1.8894 1652680800 1.8878 1652688000 1.8840 1652695200 1.8862 1652702400 1.8907 1652709600 1.8899 1652716800 1.8995 1652724000 1.8974 1652731200 1.8919 1652738400 1.8862 1652745600 1.8974 1652752800 1.8999 1652760000 1.8953 1652767200 1.8870 1652774400 1.8978 1652781600 1.8977 1652788800 1.8966 1652796000 1.8986 1652803200 1.8991 1652810400 1.9013 1652817600 1.9016 1652824800 1.9034 1652832000 1.9063 1652839200 1.9060 1652846400 1.9022 1652853600 1.9067 1652860800 1.9014 1652868000 1.9012 1652875200 1.9048 1652882400 1.9041 1652889600 1.9062 1652896800 1.9101 1652904000 1.9027 1652911200 1.9007 1652918400 1.9080 1652925600 1.9073 1652932800 1.9047 1652940000 1.9047 1652947200 1.9052 1652954400 1.9051 1652961600 1.9005 1652968800 1.8987 1652976000 1.8962 1652983200 1.8917 1652990400 1.8910 1652997600 1.8855 1653004800 1.8853 1653012000 1.8859 1653019200 1.8672 1653026400 1.8857 1653033600 1.8885 1653040800 1.8984 1653048000 1.8987 1653055200 1.8858 1653062400 1.8933 1653069600 1.8913 1653076800 1.8898 1653084000 1.8845 1653091200 1.8900 1653098400 1.8969 1653105600 1.8949 1653112800 1.8954 1653120000 1.8933 1653127200 1.8925 1653134400 1.8901 1653141600 1.8933 1653148800 1.8921 1653156000 1.8888 1653163200 1.8888 1653170400 1.8902 1653177600 1.8918 1653184800 1.8913 1653192000 1.8920 1653199200 1.8918 1653206400 1.8860 1653213600 1.8860 1653220800 1.8912 1653228000 1.8893 1653235200 1.8947 1653242400 1.8937 1653249600 1.8935 1653256800 1.8966 1653264000 1.8968 1653271200 1.8965 1653278400 1.8970 1653285600 1.8942 1653292800 1.8916 1653300000 1.8947 1653307200 1.8946 1653314400 1.8910 1653321600 1.8879 1653328800 1.8881 1653336000 1.8914 1653343200 1.8911 1653350400 1.8865 1653357600 1.8863 1653364800 1.8878 1653372000 1.8857 1653379200 1.8860 1653386400 1.8852 1653393600 1.8842 1653400800 1.8775 1653408000 1.8803 1653415200 1.8752 1653422400 1.8781 1653429600 1.8863 1653436800 1.8840 1653444000 1.8864 1653451200 1.8903 1653458400 1.8918 1653465600 1.9228 1653472800 1.9238 1653480000 1.8890 1653487200 1.8913 1653494400 1.8843 1653501600 1.8851 1653508740 1.8884 1653516000 1.8852 1653523200 1.8892 1653530400 1.8859 1653537600 1.8810 1653544800 1.8756 1653552000 1.8823 1653559200 1.8836 1653566400 1.8891 1653573600 1.8866 1653580800 1.8914 1653588000 1.8928 1653595200 1.8915 1653602400 1.8885 1653609600 1.8922 1653616800 1.8930 1653624000 1.8974 1653631200 1.9003 1653638400 1.9030 1653645600 1.9014 1653652800 1.9014 1653660000 1.8983 1653667200 1.8930 1653674400 1.8937 1653681600 1.8972 1653688800 1.8966 1653696000 1.8999 1653703200 1.8960 1653710400 1.8909 1653717600 1.8894 1653724800 1.8947 1653732000 1.8885 1653739200 1.8826 1653746400 1.8925 1653753600 1.8930 1653760800 1.8915 1653768000 1.8903 1653775200 1.8911 1653782400 1.8909 1653789600 1.8940 1653796800 1.8966 1653804000 1.8937 1653811200 1.8929 1653818400 1.8933 1653825600 1.8879 1653832800 1.8902 1653840000 1.8903 1653847200 1.8909 1653854400 1.8901 1653861600 1.8899 1653868800 1.8914 1653876000 1.8875 1653883200 1.8927 1653890400 1.8953 1653897600 1.8838 1653904800 1.8790 1653912000 1.8817 1653919200 1.8816 1653926400 1.8811 1653933600 1.8779 1653940800 1.8785 1653948000 1.8778 1653955200 1.8795 1653962400 1.8844 1653969600 1.8872 1653976800 1.8862 1653984000 1.8836 1653991200 1.8835 1653998400 1.8830 1654005600 1.8866 1654012800 1.8889 1654020000 1.8868 1654027200 1.8831 1654034400 1.8852 1654048800 1.8858 1654056000 1.8794 1654063200 1.8858 1654070400 1.8857 1654077600 1.8853 1654084800 1.8779 1654092000 1.8789 1654099200 1.8817 1654106400 1.8854 1654113600 1.9020 1654120800 1.9011 1654128000 1.8893 1654135200 1.8926 1654142400 1.8925 1654149600 1.8926 1654156800 1.8919 1654164000 1.8891 1654171200 1.8881 1654178400 1.8888 1654185600 1.8893 1654192800 1.8847 1654200000 1.8889 1654207200 1.8990 1654214400 1.9134 1654221600 1.9121 1654228800 1.8919 1654236000 1.8943 1654243200 1.8882 1654250400 1.8852 1654257600 1.8851 1654264800 1.8777 1654272000 1.8805 1654279200 1.8790 1654286400 1.8851 1654293600 1.8865 1654300800 1.8874 1654308000 1.8888 1654315200 1.8902 1654322400 1.8894 1654329600 1.8902 1654336800 1.8897 1654344000 1.8907 1654351200 1.8901 1654358400 1.8871 1654365600 1.8895 1654372800 1.8856 1654380000 1.8858 1654387200 1.8847 1654394400 1.8849 1654401600 1.8792 1654408800 1.8777 1654416000 1.8778 1654423200 1.8746 1654430400 1.8824 1654437600 1.8820 1654444800 1.8812 1654452000 1.8789 1654459200 1.8726 1654466400 1.8736 1654473600 1.8743 1654480800 1.8768 1654488000 1.8752 1654495200 1.8776 1654502400 1.8779 1654509600 1.8802 1654516800 1.8791 1654524000 1.8770 1654531200 1.8690 1654538400 1.8687 1654545600 1.8743 1654552800 1.8744 1654560000 1.8750 1654567200 1.8739 1654574400 1.8742 1654581600 1.8740 1654588800 1.8742 1654596000 1.8652 1654603200 1.8675 1654610400 1.8666 1654617600 1.8686 1654624800 1.8654 1654632000 1.8655 1654639200 1.8680 1654646400 1.8663 1654653600 1.8574 1654660800 1.8645 1654668000 1.8640 1654675200 1.8642 1654682400 1.8657 1654689600 1.8595 1654696800 1.8571 1654704000 1.8673 1654711200 1.8667 1654718400 1.8682 1654725600 1.8698 1654732800 1.8955 1654740000 1.8923 1654747200 1.8741 1654754400 1.8931 1654761600 1.8956 1654768800 1.8979 1654776000 1.8954 1654783200 1.8963 1654790400 1.8659 1654797600 1.8686 1654804800 1.8682 1654812000 1.8698 1654819200 1.8710 1654826400 1.8686 1654833600 1.8636 1654840800 1.8615 1654848000 1.8587 1654855200 1.8647 1654862400 1.8623 1654869600 1.8606 1654876800 1.8588 1654884000 1.8637 1654891200 1.8656 1654898400 1.8719 1654905600 1.8724 1654912800 1.8751 1654920000 1.8757 1654927200 1.8721 1654934400 1.8717 1654941600 1.8713 1654948800 1.8676 1654956000 1.8737 1654963200 1.8729 1654970400 1.8720 1654977600 1.8722 1654984800 1.8707 1654992000 1.8683 1654999200 1.8703 1655006400 1.8731 1655013600 1.8737 1655020800 1.8739 1655028000 1.8711 1655035200 1.8736 1655042400 1.8714 1655049600 1.8931 1655056800 1.8758 1655064000 1.8761 1655071200 1.8763 1655078400 1.8759 1655085600 1.8756 1655092800 1.8758 1655100000 1.8755 1655107200 1.8751 1655114400 1.8717 1655121600 1.8721 1655128800 1.8766 1655136000 1.8766 1655143200 1.8799 1655150400 1.8737 1655157600 1.8776 1655164800 1.8797 1655172000 1.8791 1655179200 1.8773 1655186400 1.8696 1655193600 1.8693 1655200800 1.8674 1655208000 1.8682 1655215200 1.8693 1655222400 1.8637 1655229600 1.8647 1655236800 1.8611 1655244000 1.8654 1655251200 1.8689 1655258400 1.8686 1655265600 1.8682 1655272800 1.8663 1655280000 1.8640 1655287200 1.8650 1655294400 1.8645 1655301600 1.8666 1655308800 1.8607 1655316000 1.8619 1655323200 1.8635 1655330400 1.8582 1655337600 1.8526 1655344800 1.8591 1655352000 1.8641 1655359200 1.8622 1655366400 1.8627 1655373600 1.8615 1655380800 1.8597 1655388000 1.8642 1655395200 1.8747 1655402400 1.8696 1655409600 1.8695 1655416800 1.8696 1655424000 1.8647 1655431200 1.8646 1655438400 1.8646 1655445600 1.8671 1655452800 1.8670 1655460000 1.8633 1655467200 1.8579 1655474400 1.8423 1655481600 1.8380 1655488800 1.8421 1655496000 1.8471 1655503200 1.8448 1655510400 1.8466 1655517600 1.8480 1655524800 1.8461 1655532000 1.8460 1655539200 1.8437 1655546400 1.8436 1655553600 1.8476 1655560800 1.8448 1655568000 1.8422 1655575200 1.8433 1655582400 1.8440 1655589600 1.8412 1655596800 1.8416 1655604000 1.8427 1655611200 1.8432 1655618400 1.8451 1655625600 1.8429 1655632800 1.8454 1655640000 1.8507 1655647200 1.8451 1655654400 1.8486 1655661600 1.8502 1655668800 1.8506 1655676000 1.8498 1655683200 1.8503 1655690400 1.8508 1655697600 1.8481 1655704800 1.8462 1655712000 1.8482 1655719200 1.8494 1655726400 1.8469 1655733600 1.8472 1655740800 1.8479 1655748000 1.8417 1655755200 1.8458 1655762400 1.8486 1655769600 1.8493 1655776800 1.8465 1655784000 1.8466 1655791200 1.8419 1655798400 1.8409 1655805600 1.8338 1655812800 1.8389 1655820000 1.8340 1655827200 1.8362 1655834400 1.8431 1655841600 1.8816 1655848800 1.8865 1655856000 1.8842 1655863200 1.8851 1655870400 1.8519 1655877600 1.8540 1655884800 1.8552 1655892000 1.8607 1655899200 1.8625 1655906400 1.8493 1655913600 1.9212 1655920800 1.8613 1655928000 1.8716 1655935200 1.8742 1655942400 1.8716 1655949600 1.8737 1655956800 1.8629 1655964000 1.8665 1655971200 1.8652 1655978400 1.8636 1655985600 1.8635 1655992800 1.8631 1656000000 2.0904 1656007200 1.8579 1656014400 2.0165 1656021600 1.8642 1656028800 1.8637 1656036000 1.8641 1656043200 1.8607 1656050400 1.8654 1656057600 1.8647 1656064800 1.8659 1656072000 1.8658 1656079200 1.8699 1656086400 1.8677 1656093600 1.8694 1656100800 2.0199 1656107940 1.8721 1656115200 1.8701 1656122400 1.8666 1656136800 1.8669 1656144000 1.8646 1656151200 1.8651 1656165600 1.8633 1656172800 1.8688 1656180000 1.8688 1656187200 2.2942 1656194400 1.8695 1656208800 1.8664 1656216000 1.8640 1656223200 1.8660 1656230400 1.8937 1656237600 3.0613 1656244800 1.8693 1656252000 1.8692 1656259200 2.2226 1656273600 2.0170 1656280800 1.8672 1656288000 1.8671 1656295200 1.8608 1656302400 1.8601 1656309600 1.8667 1656316800 1.8676 1656324000 1.8675 1656345600 1.8682 1656352800 1.8703 1656360000 1.8759 1656367200 1.8757 1656374400 1.8775 1656381600 1.8754 1656388800 1.8725 1656396000 1.8732 1656403200 1.8736 1656410400 1.8712 1656417600 1.8686 1656432000 2.1372 1656439200 1.8735 1656446400 1.8754 1656453600 1.8802 1656460800 1.8798 1656468000 1.8791 1656475200 1.8774 1656482400 1.8769 1656489600 1.8744 1656496800 1.8792 1656504000 1.8772 1656511200 1.8779 1656518400 1.8772 1656525600 1.8793 1656532800 1.8707 1656540000 1.8711 1656547200 1.8758 1656554400 1.8741 1656561600 1.8814 1656568800 1.8767 1656576000 1.8765 1656583200 1.8740 1656590400 1.8760 1656597600 1.8714 1656604800 1.8749 1656612000 1.8721 1656619200 1.8789 1656626400 1.8795 1656640800 1.8851 1656648000 1.8791 1656655200 1.8831 1656662400 3.0703 1656669600 1.8819 1656676800 1.8830 1656684000 1.8867 1656691200 1.8890 1656698400 1.8851 1656705600 1.8845 1656712800 1.8844 1656720000 1.8843 1656727200 1.8832 1656734400 1.8821 1656741600 1.8821 1656748800 1.8769 1656756000 1.8819 1656763200 1.8812 1656770400 1.8808 1656777600 1.8857 1656784800 1.8857 1656792000 1.9343 1656806400 1.8804 1656813600 1.8813 1656820800 1.8820 1656828000 1.8801 1656835200 1.8793 1656842400 1.8767 1656849600 1.8771 1656856800 1.8775 1656864000 1.8776 1656871200 1.8802 1656878400 1.8809 1656885600 1.8806 1656892800 1.8808 1656900000 1.8812 1656907200 1.8802 1656914400 1.8771 1656921600 1.9448 1656928800 1.8798 1656936000 1.8801 1656943200 1.8736 1656950400 1.9106 1656957600 1.8791 1656964800 1.8762 1656972000 1.8741 1656979200 1.8636 1656986400 1.8719 1656993600 1.8662 1657000800 1.8612 1657008000 1.8703 1657015200 1.8705 1657022400 1.8712 1657029600 1.8743 1657036800 1.8800 1657044000 1.8733 1657051200 1.8784 1657058400 1.8780 1657072800 1.8742 1657080000 1.8712 1657087200 1.8737 1657094400 1.8710 1657101600 1.8748 1657108800 1.8755 1657116000 1.8689 1657123200 1.8681 1657130400 1.8726 1657137600 1.8686 1657144800 1.8729 1657152000 1.8703 1657159200 1.8731 1657166400 1.8704 1657173600 1.8655 1657180800 1.8671 1657188000 1.8682 1657195200 1.8724 1657202400 1.8720 1657209600 1.8748 1657216800 1.8759 1657224000 1.8756 1657231200 2.3180 1657238400 1.8728 1657245600 1.8713 1657252800 1.8677 1657260000 1.8668 1657267200 1.8678 1657274400 1.8662 1657281600 1.8715 1657288800 1.8784 1657296000 1.8815 1657303200 1.8811 1657310400 1.8899 1657317600 1.8927 1657324800 1.8916 1657332000 1.8906 1657339200 1.8936 1657346400 1.8927 1657353600 1.8943 1657360800 1.8897 1657368000 1.8903 1657375200 1.8877 1657382400 1.8849 1657389600 1.8889 1657396800 1.8896 1657404000 1.8893 1657411200 1.8893 1657418400 1.8894 1657425600 1.8894 1657432800 1.8841 1657440000 1.8873 1657447200 1.9642 1657454400 2.8562 1657461600 1.8870 1657468800 1.8871 1657476000 1.8871 1657483200 2.3807 1657490400 1.8871 1657497600 1.8877 1657504800 1.8873 1657512000 1.8855 1657519200 1.8853 1657526400 1.8844 1657533600 1.8827 1657540800 1.8770 1657548000 1.8891 1657555200 1.8896 1657562400 1.8899 1657569600 1.8866 1657576800 1.8891 1657584000 1.8902 1657591200 1.8895 1657598400 1.8869 1657605600 1.8740 1657612800 1.8892 1657620000 1.8923 1657627200 1.8894 1657634400 1.8917 1657641600 1.8918 1657648800 1.8839 1657656000 1.8869 1657663200 1.8850 1657670400 1.8809 1657677600 1.8786 1657684800 1.8778 1657692000 1.8752 1657699200 1.8774 1657713600 1.9253 1657720800 1.9261 1657728000 1.9279 1657735200 1.8827 1657742400 1.8818 1657749600 1.8759 1657756800 1.8809 1657764000 1.8807 1657771200 1.8816 1657778400 1.8809 1657785600 1.8812 1657792800 1.8729 1657800000 1.8827 1657814400 1.8747 1657821600 1.8768 1657828800 1.8776 1657836000 1.8832 1657843200 1.8864 1657850400 1.8849 1657857600 1.8855 1657864800 1.8851 1657872000 1.8818 1657879200 1.8819 1657886400 1.8826 1657893600 1.8835 1657900800 1.8819 1657915200 1.8813 1657929600 1.8825 1657936800 1.8811 1657944000 2.1713 1657951200 1.8828 1657958400 1.8830 1657965600 1.8855 1657972800 1.8856 1657980000 1.8859 1657987200 1.8804 1657994400 1.8890 1658001600 1.8861 1658008800 1.8850 1658016000 2.0334 1658023200 1.8870 1658030400 1.8869 1658037600 1.8857 1658044800 1.8880 1658052000 1.8880 1658059200 1.8852 1658066400 1.8853 1658073600 1.8629 1658080800 1.8694 1658088000 1.8670 1658095200 1.8659 1658102400 1.8599 1658109600 1.8640 1658116800 1.8642 1658124000 1.8644 1658131200 1.8639 1658138400 1.8640 1658145600 1.8634 1658152800 1.8647 1658167200 1.8658 1658174400 1.8657 1658181600 1.8607 1658188800 1.8611 1658196000 1.8590 1658203200 1.8618 1658210400 1.8619 1658217600 1.8551 1658224800 1.8559 1658232000 1.8566 1658239200 1.8570 1658246400 1.8555 1658253600 1.8456 1658260800 1.8505 1658268000 1.8385 1658275200 1.8370 1658282400 1.8403 1658289600 1.8443 1658296800 1.8356 1658304000 1.8373 1658311200 1.8408 1658318400 1.8494 1658325600 1.8502 1658332800 1.8492 1658340000 1.8540 1658347200 1.8559 1658354400 1.8500 1658361600 1.8568 1658368800 2.3327 1658376000 1.9020 1658383200 1.9018 1658390400 1.8593 1658397600 1.8566 1658404800 1.8575 1658412000 1.8520 1658426400 1.8505 1658433600 1.8481 1658440800 1.8423 1658448000 1.8487 1658455200 1.8472 1658462400 1.8453 1658469600 1.8421 1658476800 1.8467 1658484000 1.8465 1658491200 1.8489 1658498400 1.8502 1658505540 1.8499 1658512800 1.8518 1658527200 1.8455 1658534400 1.8484 1658548800 1.8473 1658556000 1.8448 1658563200 1.8428 1658570400 1.8445 1658577600 1.8447 1658592000 1.8473 1658599200 1.8530 1658606400 1.8537 1658620800 1.8541 1658628000 1.8524 1658642400 1.8500 1658649600 1.8499 1658656800 1.8521 1658664000 1.8447 1658671200 2.2512 1658678400 1.8453 1658685600 1.8381 1658692800 1.8408 1658700000 1.8393 1658714400 1.8370 1658721600 1.8360 1658728800 1.8422 1658736000 1.8433 1658743200 1.8436 1658750400 1.8414 1658757600 1.8404 1658764800 1.8487 1658772000 1.8451 1658779200 1.8433 1658786400 1.8399 1658793600 1.8434 1658800800 1.8439 1658808000 1.8422 1658815200 1.8445 1658822400 1.8426 1658829600 1.8458 1658836800 1.8451 1658844000 1.8402 1658851200 1.8440 1658858400 1.8416 1658865600 1.8455 1658872800 1.8429 1658880000 1.8339 1658887200 1.8358 1658894400 1.9888 1658901600 1.8363 1658908800 1.8342 1658916000 1.8321 1658923200 1.8332 1658930400 1.8330 1658937600 1.8259 1658944800 1.8293 1658952000 1.8292 1658959200 1.8293 1658966400 1.8322 1658973600 1.8326 1658980800 1.8259 1658988000 1.8282 1658995200 1.8329 1659002400 1.8291 1659009600 1.8290 1659016800 1.8466 1659024000 1.8490 1659038400 2.1299 1659045600 1.8546 1659052800 1.8532 1659060000 1.8510 1659067200 1.8478 1659074400 1.8452 1659081600 1.8478 1659088800 1.8737 1659096000 1.8745 1659103200 1.8713 1659110400 1.8705 1659117600 1.8692 1659124800 1.8784 1659132000 1.8791 1659139200 1.8772 1659146400 1.8773 1659153600 1.8820 1659160800 1.8751 1659168000 1.8721 1659175200 1.8717 1659182400 1.8710 1659189600 1.8741 1659204000 1.8767 1659218400 2.2057 1659240000 1.8765 1659247200 1.8797 1659254400 1.8799 1659261600 1.8798 1659268800 1.8795 1659276000 1.8792 1659283200 1.8801 1659290400 1.8759 1659297600 1.8759 1659304800 2.4388 1659319200 1.8782 1659326400 1.8768 1659333600 1.8741 1659340800 1.8778 1659355200 2.0537 1659362400 1.8734 1659369600 1.8728 1659376800 1.8744 1659384000 1.8717 1659391200 1.8705 1659398400 1.8710 1659405600 1.9475 1659412800 1.8736 1659420000 1.8703 1659427200 1.8676 1659434400 1.8674 1659441600 1.8684 1659448800 1.8693 1659456000 1.8712 1659463200 1.8698 1659470400 1.8647 1659477600 1.8598 1659484800 1.8710 1659492000 1.8670 1659499200 1.8672 1659506400 1.9931 1659513600 1.8666 1659520800 1.8698 1659528000 1.8726 1659535200 1.8724 1659542400 1.8678 1659549600 1.8692 1659556800 1.8784 1659564000 1.8784 1659571200 1.8866 1659585600 1.8845 1659592800 1.8818 1659600000 1.8827 1659607200 1.8804 1659614400 1.8754 1659621600 1.8809 1659628800 1.8847 1659636000 2.1792 1659643200 3.0168 1659650400 1.8878 1659657600 1.8800 1659664800 1.8823 1659672000 1.8772 1659679200 1.8824 1659693600 1.8814 1659700800 1.8761 1659708000 1.8830 1659715200 1.8802 1659722400 1.8808 1659736800 1.9913 1659744000 1.8864 1659751200 1.8884 1659758400 1.8812 1659765600 1.9048 1659772800 2.2820 1659780000 1.8848 1659787200 1.8879 1659794400 1.9002 1659808800 1.8842 1659816000 1.8777 1659823200 1.8801 1659830400 1.8866 1659844800 1.8885 1659852000 1.9686 1659859200 1.8886 1659866400 1.8884 1659873600 1.8885 1659888000 1.8887 1659895200 1.8864 1659902400 1.8882 1659909600 1.8894 1659916800 1.8896 1659924000 1.8882 1659931200 1.8890 1659938400 1.8889 1659945600 1.8876 1659952800 1.8879 1659960000 1.8877 1659967200 1.8992 1659974400 1.8928 1659988800 1.8934 1659996000 2.3300 1660010400 1.8891 1660017600 1.8857 1660024800 1.8878 1660032000 1.8854 1660039200 1.8879 1660046400 1.8854 1660060800 1.8840 1660068000 1.8755 1660075200 1.8700 1660082400 1.8773 1660089600 1.8775 1660096800 1.8761 1660104000 1.8716 1660111200 1.8658 1660118400 1.8763 1660125600 1.8741 1660132800 1.8702 1660140000 1.8647 1660147200 1.8728 1660154400 2.4279 1660161600 1.8778 1660168800 1.8824 1660176000 1.8900 1660190400 1.8882 1660197600 1.8864 1660212000 1.8790 1660219200 1.8847 1660226400 1.8928 1660233600 1.8872 1660240800 1.8828 1660248000 1.8852 1660255200 1.8859 1660262400 1.8836 1660269600 1.8833 1660276800 1.8832 1660284000 1.8821 1660291200 1.8814 1660298400 1.8847 1660305600 1.8893 1660312800 1.8856 1660320000 1.8899 1660327200 1.8853 1660334400 1.8807 1660341600 1.8871 1660348800 1.8875 1660356000 1.8894 1660363200 1.8945 1660370400 1.8940 1660377600 1.8965 1660392000 1.8965 1660399200 1.8971 1660406400 1.8964 1660413600 1.8968 1660420800 1.8937 1660428000 1.8909 1660435200 1.8935 1660442400 1.8920 1660449600 1.8940 1660456800 1.8924 1660464000 1.8894 1660471200 1.8901 1660478400 1.8894 1660485600 1.8923 1660492800 1.8941 1660500000 1.8910 1660507200 1.8935 1660514400 1.8975 1660521600 1.8916 1660528800 1.8916 1660536000 1.8937 1660543200 1.8943 1660550400 1.8995 1660564800 1.8956 1660572000 1.8924 1660579200 1.8971 1660586400 1.8901 1660593600 1.8927 1660600800 1.8934 1660608000 1.9018 1660615200 1.8985 1660629600 1.9017 1660636800 1.8987 1660651200 1.8983 1660658400 1.8973 1660665600 1.9035 1660672800 1.8971 1660680000 1.8944 1660687200 1.8979 1660701600 1.8999 1660716000 1.8952 1660723200 1.9005 1660730400 1.8997 1660737600 1.9074 1660744800 1.8979 1660752000 1.8999 1660759200 1.9068 1660766400 1.9076 1660773600 1.9064 1660780800 1.9055 1660788000 1.9040 1660795200 1.9034 1660802400 1.9040 1660809600 1.9033 1660816800 2.4304 1660824000 1.9026 1660831200 1.8946 1660838400 1.8953 1660845600 1.8997 1660852800 1.9823 1660860000 1.8888 1660867200 1.8923 1660874400 1.8971 1660881600 1.8930 1660888800 1.8898 1660896000 1.8933 1660903200 1.8947 1660910400 1.8895 1660917600 1.8920 1660924800 1.8891 1660932000 1.8861 1660939200 1.8929 1660946400 1.8939 1660953600 1.8942 1660960800 1.8856 1660968000 1.8861 1660975200 1.8842 1660982400 1.8841 1660989600 1.8804 1660996800 1.8866 1661004000 1.8846 1661011200 1.8824 1661018400 1.8913 1661025600 1.8859 1661032800 1.8857 1661040000 1.8897 1661047200 1.8887 1661054400 1.8899 1661061600 1.8865 1661068800 1.8899 1661076000 1.8895 1661083200 1.8882 1661090400 1.8912 1661097600 1.8858 1661104800 1.8865 1661112000 1.8863 1661119200 1.8903 1661126400 1.8874 1661133600 1.8881 1661140800 1.8877 1661148000 1.8874 1661155200 1.8871 1661162400 1.8867 1661169600 1.8917 1661176800 1.8860 1661184000 1.8877 1661191200 1.8842 1661198400 1.8863 1661205600 1.8936 1661212800 1.8961 1661220000 1.8959 1661227200 1.8969 1661234400 1.8976 1661241600 1.8990 1661248800 1.8962 1661256000 1.8989 1661263200 1.8867 1661270400 1.8822 1661277600 1.8683 1661284800 1.8654 1661292000 1.8814 1661299200 1.8846 1661306400 1.8898 1661313600 1.8901 1661320800 1.8875 1661328000 1.8829 1661335200 1.8872 1661342400 1.8843 1661349600 1.8872 1661356800 1.8809 1661364000 1.8880 1661371200 1.8844 1661378400 1.8886 1661385600 1.8829 1661392800 1.8820 1661400000 1.8869 1661407200 1.8792 1661414400 1.8759 1661421600 1.8763 1661428800 1.8910 1661436000 1.8776 1661443200 1.8847 1661450400 1.8841 1661457600 1.8895 1661464800 1.8931 1661472000 1.8932 1661479200 1.8870 1661486400 1.8881 1661493600 1.8859 1661500800 1.8808 1661508000 1.8801 1661515200 1.8883 1661522400 1.8847 1661529600 1.8832 1661536800 1.8778 1661544000 1.8699 1661551200 1.8737 1661558400 1.8797 1661565600 1.8851 1661572800 1.8875 1661580000 1.8855 1661587200 1.8978 1661594400 1.8891 1661601600 1.8900 1661608800 1.8920 1661616000 1.8944 1661623200 1.8968 1661630400 1.8951 1661637600 1.8953 1661644800 1.8959 1661652000 1.8942 1661659200 1.8940 1661666400 1.8944 1661673600 1.8936 1661680800 1.8982 1661688000 1.8973 1661695200 1.8920 1661702400 1.8938 1661709600 1.8934 1661716800 1.8959 1661724000 1.8898 1661731200 1.8851 1661738400 1.8907 1661745600 1.8938 1661752800 1.8926 1661760000 1.8943 1661767200 1.8946 1661774400 1.8941 1661781600 1.8901 1661788800 1.8916 1661796000 1.8833 1661803200 1.8915 1661810400 1.8888 1661817600 1.8918 1661824800 1.8930 1661832000 1.8940 1661839200 1.8910 1661846400 1.8887 1661853600 1.8911 1661860800 1.8894 1661868000 1.8979 1661875200 1.8984 1661882400 1.8973 1661889600 1.9035 1661896800 1.9018 1661904000 1.8968 1661911200 1.8955 1661918400 1.8945 1661925600 1.8939 1661932800 1.8981 1661940000 1.8963 1661947200 1.9015 1661954400 1.9084 1661961600 1.9102 1661968800 1.9136 1661976000 1.9137 1661983200 1.9109 1661997600 1.9096 1662004800 1.9080 1662012000 1.9061 1662019200 1.9079 1662026400 1.9076 1662033600 1.9023 1662040800 1.9041 1662048000 1.9077 1662055200 1.9033 1662062400 1.8973 1662069600 1.9007 1662076800 1.9070 1662084000 1.9131 1662091200 1.9158 1662098400 1.9113 1662105600 1.9213 1662112800 1.9190 1662120000 1.9195 1662127200 1.9212 1662134400 1.9237 1662141600 1.9225 1662148800 1.9245 1662156000 1.9167 1662163200 1.9217 1662170400 1.9221 1662177600 1.9290 1662184800 1.9300 1662192000 1.9289 1662199200 1.9284 1662206400 1.9265 1662213600 1.9264 1662220800 1.9265 1662228000 1.9213 1662235200 1.9204 1662242400 1.9195 1662249600 1.9246 1662256800 1.9289 1662264000 1.9167 1662271200 1.9165 1662278400 1.9243 1662285600 1.9254 1662292800 1.9295 1662300000 1.9293 1662307200 1.9195 1662314400 1.9167 1662321600 1.9195 1662328800 1.9154 1662336000 1.9203 1662343200 1.9142 1662350400 1.9190 1662357600 1.9187 1662364800 1.9189 1662372000 1.9164 1662379200 1.9214 1662386400 1.9213 1662393600 1.9212 1662400800 1.9114 1662408000 1.9160 1662415200 1.9108 1662422400 1.9094 1662429600 1.9159 1662436800 1.9141 1662444000 1.9067 1662451200 1.8994 1662458400 1.9154 1662487200 1.9310 1662494400 1.9298 1662501600 1.9248 1662508800 1.9300 1662516000 1.9322 1662523200 1.9339 1662530400 1.9332 1662537600 1.9341 1662544800 1.9274 1662552000 1.9336 1662559200 1.9411 1662566400 1.9427 1662573600 1.9423 1662580800 1.9426 1662588000 1.9412 1662595200 1.9447 1662602400 1.9437 1662609600 1.9457 1662616800 1.9457 1662624000 1.9450 1662631200 1.9432 1662638400 1.9383 1662645600 1.9446 1662652800 1.9397 1662660000 1.9424 1662667200 1.9481 1662674400 1.9430 1662681600 1.9442 1662688800 1.9494 1662696000 1.9564 1662703200 1.9458 1662710400 1.9574 1662717600 1.9530 1662724800 1.9539 1662732000 1.9526 1662739200 1.9497 1662746400 1.9484 1662753600 1.9487 1662760800 1.9548 1662768000 1.9529 1662775200 1.9588 1662782400 1.9588 1662789600 1.9587 1662796800 1.9560 1662804000 1.9558 1662811200 1.9593 1662818400 1.9554 1662825600 1.9559 1662832800 1.9595 1662840000 1.9578 1662847200 1.9564 1662854400 1.9543 1662861600 1.9580 1662868800 1.9544 1662876000 1.9564 1662883200 1.9591 1662890400 1.9550 1662897600 1.9574 1662904800 1.9545 1662912000 1.9563 1662919200 1.9533 1662926400 1.9508 1662933600 1.9508 1662940800 1.9473 1662948000 1.9455 1662955200 1.9503 1662962400 1.9510 1662969600 1.9484 1662976800 1.9471 1662984000 1.9446 1662991200 1.9430 1662998400 1.9518 1663005600 1.9492 1663012800 1.9443 1663020000 1.9492 1663027200 1.9488 1663034400 1.9498 1663041600 1.9408 1663048800 1.9433 1663056000 1.9511 1663063200 1.9507 1663070400 1.9480 1663077600 1.9426 1663084800 1.9503 1663092000 1.9487 1663099200 1.9418 1663106400 1.9468 1663113600 1.9473 1663120800 1.9422 1663128000 1.9394 1663135200 1.9504 1663142400 1.9462 1663149600 1.9483 1663156800 1.9479 1663164000 1.9481 1663171200 1.9499 1663178400 1.9444 1663185600 1.9508 1663192800 1.9501 1663200000 1.9470 1663207200 1.9436 1663214400 1.9432 1663221600 1.9408 1663228800 1.9386 1663236000 1.9405 1663243200 1.9378 1663250400 1.9383 1663257600 1.9411 1663264800 1.9384 1663272000 1.9368 1663279200 1.9384 1663286400 1.9384 1663293600 1.9333 1663300800 1.9347 1663308000 1.9347 1663315200 1.9095 1663322400 1.9132 1663329600 1.9084 1663336800 1.9049 1663344000 1.9079 1663351200 1.9125 1663358400 1.9094 1663365600 1.9060 1663372800 1.9085 1663380000 1.9058 1663387200 1.9068 1663394400 1.9099 1663401600 1.9141 1663408800 1.9144 1663416000 1.9143 1663423200 1.9133 1663430400 1.9165 1659312000 1.8794 1661990400 1.9084 1663437600 1.9111 1663444800 1.9067 1663452000 1.9062 1663459200 1.9033 1663466400 1.8988 1663473600 1.9022 1663480800 1.9021 1663488000 1.9036 1663495200 1.9071 1663502400 1.9061 1663509600 1.9031 1663516800 1.9022 1663524000 1.8980 1663531200 1.8925 1663538400 1.8914 1663545600 1.9006 1663552800 1.8978 1663560000 1.8982 1663567200 1.8983 1663574400 1.9030 1663581600 1.9003 1663588800 1.8958 1663596000 1.9002 1663603200 1.8895 1663610400 1.8941 1663617600 1.8926 1663624800 1.8940 1663632000 1.8967 1663639200 1.9023 1663646400 1.8959 1663653600 1.8913 1663660800 1.8881 1663668000 1.8871 1663675200 1.8899 1663682400 1.8947 1663689600 1.8972 1663696800 1.8950 1663704000 1.9003 1663711200 1.8915 1663718400 1.8965 1663725600 1.8963 1663732800 1.8965 1663740000 1.8932 1663747200 1.8950 1663754400 1.8956 1663761600 1.8987 1663768800 1.8959 1663776000 1.8967 1663783200 1.9064 1663790400 1.9084 1663797600 1.9078 1663804800 1.9069 1663812000 1.9074 1663819200 1.9087 1663826400 1.9044 1663833600 1.9030 1663840800 1.8979 1663848000 1.8964 1663855200 1.8988 1663862400 1.8995 1663869600 1.8992 1663876800 1.9016 1663884000 1.9017 1663891200 1.8977 1663898400 1.8997 1663905600 1.8990 1663912800 1.9005 1663920000 1.8980 1663927200 1.8965 1663934400 1.9024 1663941600 1.8923 1663948800 1.8901 1663956000 1.8924 1663963200 1.8927 1663970400 1.8946 1663977600 1.8967 1663984800 1.8958 1663992000 1.8913 1663999200 1.8914 1664006400 1.8927 1664013600 1.8901 1664020800 1.8913 1664028000 1.8945 1664035200 1.8972 1664042400 1.8924 1664049600 1.8919 1664056800 1.8912 1664064000 1.8948 1664071200 1.8940 1664078400 1.8941 1664085600 1.8973 1664092800 1.8909 1664100000 1.8905 1664107200 1.8899 1664114400 1.8922 1664121600 1.8927 1664128800 1.8911 1664136000 1.8912 1664143200 1.8941 1664150400 1.8957 1664157600 1.8966 1664164800 1.8973 1664172000 1.8924 1664179200 1.8913 1664186400 1.8883 1664193600 1.8835 1664200800 1.8812 1664208000 2.0152 1664215200 2.0198 1664222400 2.0226 1664229600 2.0209 1664236800 2.0284 1664244000 2.0293 1664251200 2.0270 1664258400 2.0319 1664265600 2.0319 1664272800 2.0292 1664280000 2.0345 1664287200 2.0319 1664294400 2.0333 1664301600 2.0334 1664308800 2.0296 1664316000 2.0319 1664323200 2.0304 1664330400 2.0263 1664337600 2.0169 1664344800 2.0200 1664352000 2.0184 1664359200 2.0165 1664366400 2.0209 1664373600 2.0227 1664380800 2.0208 1664388000 2.0238 1664395200 2.0219 1664402400 2.0421 1664409600 2.0405 1664416800 2.0440 1664424000 2.0461 1664431200 2.0458 1664438400 2.0449 1664445600 2.0466 1664452800 2.0505 1664460000 2.0461 1664467200 2.0467 1664474400 2.0471 1664481600 2.0408 1664488800 2.0443 1664496000 2.0508 1664503200 2.0445 1664510400 2.0466 1664517600 2.0426 1664524800 2.0430 1664532000 2.0429 1664539200 2.0444 1664546400 2.0426 1664553600 2.0385 1664560800 2.0379 1664568000 2.0414 1664575200 2.0422 1664582400 2.0428 1664589600 2.0430 1664596800 2.0352 1664604000 2.0376 1664611200 2.0411 1664618400 2.0408 1664625600 2.0408 1664632800 2.0323 1664640000 2.0325 1664647200 2.0269 1664654400 2.0285 1664661600 2.0257 1664668800 2.0261 1664676000 2.0267 1664683200 2.0216 1664690400 2.0230 1664697600 2.0231 1664704800 2.0230 1664712000 2.0218 1664719200 2.0292 1664726400 2.0329 1664733600 2.0318 1664740800 2.0325 1664748000 2.0324 1664755200 2.0341 1664762400 2.0356 1664769600 2.0359 1664776800 2.0327 1664784000 2.0333 1664791200 2.0335 1664798400 2.0309 1664805600 2.0259 1664812800 2.0258 1664820000 2.0215 1664827200 2.0289 1664834400 2.0266 1664841600 2.0218 1664848800 2.0246 1664856000 2.0216 1664863200 2.0211 1664870400 2.0208 1664877600 2.0248 1664884800 2.0259 1664892000 2.0209 1664899200 2.0219 1664906400 2.0255 1664913600 2.0230 1664920800 2.0300 1664928000 2.0294 1664935200 2.0252 1664942400 2.0282 1664949600 2.0106 1664956800 1.9993 1664964000 1.9940 1664971200 2.0002 1664978400 2.0303 1664985600 2.0344 1664992800 2.0319 1665000000 2.0253 1665007200 2.0262 1665014400 2.0319 1665021600 2.0295 1665028800 2.0282 1665036000 2.0231 1665043200 2.0232 1665050400 2.0252 1665057600 2.0350 1665064800 2.0296 1665072000 2.0310 1665079200 2.0303 1665086400 2.0275 1665093600 2.0167 1665100800 2.0192 1665108000 2.0228 1665115200 2.0194 1665122400 2.0160 1665129600 2.0162 1665136800 2.0204 1665144000 2.0255 1665151200 2.0273 1665158400 2.0265 1665165600 2.0201 1665172800 2.0231 1665180000 2.0244 1665187200 2.0238 1665194400 2.0230 1665201600 2.0191 1665208800 2.0189 1665216000 2.0226 1665223200 2.0229 1665230400 2.0235 1665237600 2.0261 1665244800 2.0253 1665252000 2.0231 1665259200 2.0177 1665266400 1.9982 1665273600 1.9945 1665280800 2.0020 1665288000 1.9980 1665295200 2.0068 1665302400 2.0137 1665309600 2.0208 1665316800 2.0209 1665324000 2.0199 1665331200 2.0162 1665338400 2.0205 1665345600 2.0237 1665352800 2.0178 1665360000 2.0240 1665367200 2.0260 1665374400 2.0258 1665381600 2.0245 1665388800 2.0270 1665396000 2.0257 1665403200 2.0244 1665410400 2.0252 1665417600 2.0302 1665424800 2.0275 1665432000 2.0270 1665439200 2.0236 1665446400 2.0150 1665453600 2.0140 1665460800 2.0166 1665468000 2.0180 1665475200 2.0167 1665482400 2.0146 1665489600 2.0145 1665496800 2.0208 1665504000 2.0263 1665511200 2.0258 1665518400 2.0331 1665525600 2.0225 1665532800 2.0283 1665540000 2.0244 1665547200 2.0225 1665554400 2.0192 1665561600 2.0247 1665568800 2.0285 1665576000 2.0276 1665583200 2.0324 1665590400 2.0268 1665597600 2.0317 1665604800 2.0343 1665612000 2.0311 1665619200 2.0340 1665626400 2.0358 1665633600 2.0302 1665640800 2.0340 1665648000 2.0256 1665655200 2.0306 1665662400 2.0300 1665669600 2.0223 1665676800 2.0268 1665684000 2.0337 1665691200 2.0324 1665698400 2.0361 1665705600 2.0369 1665712800 2.0385 1665720000 2.0388 1665727200 2.0377 1665734400 2.0309 1665741600 2.0386 1665748800 2.0378 1665756000 2.0276 1665763200 2.0284 1665770400 2.0362 1665777600 2.0454 1665784800 2.0453 1665792000 2.0431 1665799200 2.0415 1665806400 2.0449 1665813600 2.0418 1665820800 2.0440 1665828000 2.0384 1665835200 2.0466 1665842400 2.0406 1665849600 2.0390 1665856800 2.0316 1665864000 2.0351 1665871200 2.0325 1665878400 2.0331 1665885600 2.0303 1665892800 2.0286 1665900000 2.0287 1665907200 2.0352 1665914400 2.0341 1665921600 2.0383 1665928800 2.0367 1665936000 2.0376 1665943200 2.0313 1665950400 2.0338 1665957600 2.0414 1665964800 2.0429 1665972000 2.0415 1665979200 2.0422 1665986400 2.0414 1665993600 2.0415 1666000800 2.0419 1666008000 2.0406 1666015200 2.0357 1666022400 2.0318 1666029600 2.0389 1666036800 2.0404 1666044000 2.0369 1666051200 2.0397 1666058400 2.0382 1666065600 2.0280 1666072800 2.0303 1666080000 2.0449 1666087200 2.0429 1666094400 2.0385 1666101600 2.0459 1666108800 2.0449 1666116000 2.0386 1666123200 2.0424 1666130400 2.0386 1666137600 2.0469 1666144800 2.0462 1666152000 2.0469 1666159200 2.0490 1666166400 2.0426 1666173600 2.0449 1666180800 2.0368 1666188000 2.0403 1666195200 2.0413 1666202400 2.0380 1666209600 2.0362 1666216800 2.0366 1666224000 2.0296 1666231200 2.0286 1666238400 2.0235 1666245600 2.0261 1666252800 2.0272 1666260000 2.0260 1666267200 2.0274 1666274400 2.0284 1666281600 2.0300 1666288800 2.0332 1666296000 2.0362 1666303200 2.0432 1666310400 2.0426 1666317600 2.0422 1666324800 2.0417 1666332000 2.0421 1666339200 2.0365 1666346400 2.0364 1666353600 2.0418 1666360800 2.0401 1666368000 2.0256 1666375200 2.0350 1666382400 2.0374 1666389600 2.0312 1666396800 2.0368 1666404000 2.0369 1666411200 2.0329 1666418400 2.0349 1666425600 2.0361 1666432800 2.0373 1666440000 2.0348 1666447200 2.0296 1666454400 2.0291 1666461600 1.9140 1666468800 2.0429 1666476000 2.0402 1666483200 2.0433 1666490400 2.0385 1666497600 1.9176 1666504800 2.0373 1666512000 2.0357 1666519200 2.0378 1666526400 2.0399 1666533600 2.0432 1666540800 2.0407 1666548000 2.0374 1666555200 2.0330 1666562400 2.0401 1666569600 2.0387 1666576800 2.0390 1666584000 2.0386 1666591200 2.0382 1666598400 2.0387 1666605600 2.0414 1666612800 2.0365 1666620000 2.0378 1666627200 2.0313 1666634400 2.0205 1666641600 2.0197 1666648800 2.0235 1666656000 2.0276 1666663200 2.0321 1666670400 2.0277 1666677600 2.0331 1666684800 2.0303 1666692000 2.0301 1666699200 2.0348 1666706400 2.0242 1666713600 2.0277 1666720800 2.0318 1666728000 2.0281 1666735200 2.0307 1666742400 2.0326 1666749600 2.0313 1666756800 2.0305 1666764000 2.0302 1666771200 2.0320 1666778400 2.0319 1666785600 2.0360 1666792800 2.0330 1666800000 2.0333 1666807200 2.0322 1666814400 2.0322 1666821600 2.0400 1666828800 2.0362 1666836000 2.0337 1666843200 2.0357 1666850400 2.0286 1666857600 2.0309 1666864800 2.0290 1666872000 2.0271 1666879200 2.0289 1666886400 2.0318 1666893600 2.0217 1666900800 2.0266 1666908000 2.0282 1666915200 2.0271 1666922400 2.0248 1666929600 2.0249 1666936800 2.0243 1666944000 2.0283 1666951200 2.0267 1666958400 2.0316 1666965600 2.0290 1666972800 2.0267 1666980000 2.0230 1666987200 2.0220 1666994400 2.0284 1667001600 2.0330 1667008800 2.0393 1667016000 2.0366 1667023200 2.0298 1667030400 2.0320 1667037600 2.0333 1667044800 2.0301 1667052000 2.0340 1667059200 2.0297 1667066400 2.0333 1667073600 2.0380 1667080800 2.0205 1667088000 2.0285 1667095200 2.0352 1667102400 2.0403 1667109600 2.0374 1667116800 2.0371 1667124000 2.0347 1667131200 2.0378 1667138400 2.0371 1667145600 2.0327 1667152800 2.0347 1667160000 2.0322 1667167200 2.0325 1667174400 2.0301 1667181600 2.0261 1667188800 2.0306 1667196000 2.0280 1667203200 2.0308 1667210400 2.0294 1667217600 2.0288 1667224800 2.0338 1667232000 2.0389 1667239200 2.0378 1667260800 2.0393 1667246400 2.0370 1667253600 2.0337 1667268000 2.0334 1667275200 2.0344 1667282400 2.0301 1667289600 2.0336 1667296800 2.0294 1667304000 2.0326 1667311200 2.0311 1667318400 2.0334 1667325600 2.0378 1667332800 2.0342 1667340000 2.0370 1667347200 2.0374 1667354400 2.0379 1667361600 2.0343 1667368800 2.0369 1667376000 2.0339 1667383200 2.0328 1667390400 2.0353 1667412000 2.0307 1667419200 2.0340 1667426400 2.0305 1667433600 2.0342 1667440800 2.0321 1667448000 2.0329 1667455200 2.0305 1667462400 2.0326 1667469600 2.0317 1667476800 2.0198 1667484000 2.0156 1667491200 2.0350 1667498400 2.0381 1667505600 2.0336 1667512800 2.0339 1667520000 2.0391 1667527200 2.0388 1667534400 2.0317 1667541600 2.0344 1667548800 2.0414 1667556000 2.0373 1667563200 2.0405 1667570400 2.0410 1667577600 2.0395 1667584800 2.0340 1667592000 2.0374 1667599200 2.0407 1667606400 2.0385 1667613600 2.0411 1667620800 2.0423 1667628000 2.0368 1667635200 2.0377 1667642400 2.0358 1667649600 2.0355 1667656800 2.0464 1667664000 2.0452 1667671200 2.0357 1667678400 2.0335 1667685600 2.0345 1667692800 2.0429 1667700000 2.0452 1667707200 2.0458 1667714400 2.0434 1667721600 2.0432 1667728800 2.0434 1667736000 2.0422 1667743200 2.0420 1667750400 2.0419 1667757600 2.0388 1667764800 2.0453 1667772000 2.0372 1667779200 2.0396 1667786400 2.0394 1667793600 2.0398 1667800800 2.0393 1667808000 2.0369 1667815200 2.0386 1667822400 2.0392 1667829600 2.0429 1667836800 2.0424 1667844000 2.0445 1667851200 2.0390 1667858400 2.0382 1667865600 2.0415 1667872800 2.0435 1667880000 2.0410 1667887200 2.0399 1667894400 2.0406 1667901600 2.0390 1667908800 2.0404 1667916000 2.0488 1667923200 2.0342 1667930400 2.0223 1667937600 2.0398 1667944800 2.0405 1667952000 2.0359 1667959200 2.0357 1667966400 2.0384 1667973600 2.0384 1667980800 2.0399 1667988000 2.0428 1667995200 2.0473 1668002400 2.0422 1668009600 2.0428 1668016800 2.0489 1668024000 2.0474 1668031200 2.0415 1668038400 2.0345 1668045600 2.0410 1668052800 2.0418 1668060000 2.0422 1668067200 2.0412 1668074400 2.0401 1668081600 2.0393 1668088800 2.0419 1668096000 2.0442 1668103200 2.0357 1668110400 2.0405 1668117600 2.0419 1668124800 2.0418 1668132000 2.0405 1668139200 2.0446 1668146400 2.0460 1668153600 2.0471 1668160800 2.0441 1668168000 2.0438 1668175200 2.0431 1668182400 2.0458 1668189600 2.0432 1668196800 2.0382 1668204000 2.0368 1668211200 2.0398 1668218400 2.0408 1668225600 2.0393 1668232800 2.0362 1668240000 2.0409 1668247200 2.0420 1668254400 2.0470 1668261600 2.0441 1668268800 2.0445 1668276000 2.0482 1668283200 2.0440 1668290400 2.0479 1668297600 2.0477 1668304800 2.0505 1668312000 2.0492 1668319200 2.0488 1668326400 2.0481 1668333600 2.0496 1668340800 2.0492 1668348000 2.0482 1668355200 2.0509 1668362400 2.0353 1668369600 2.0440 1668376800 2.0438 1668384000 2.0488 1668391200 2.0482 1668398400 2.0475 1668405600 2.0463 1668412800 2.0384 1668420000 2.0415 1668427200 2.0470 1668434400 2.0371 1668441600 2.0402 1668448800 2.0345 1668456000 2.0347 1668463200 2.0376 1668470400 2.0397 1668477600 2.0416 1668484800 2.0383 1668492000 2.0370 1668499200 2.0378 1668506400 2.0375 1668513600 2.0372 1668520800 2.0400 1668528000 2.0388 1668535200 2.0382 1668542400 2.0353 1668549600 2.0342 1668556800 2.0400 1668564000 2.0428 1668571200 2.0491 1668578400 2.0334 1668585600 2.0372 1668592800 2.0371 1668600000 2.0403 1668607200 2.0346 1668614400 2.0363 1668621600 2.0308 1668628800 2.0267 1668636000 2.0364 1668643200 2.0360 1668650400 2.0364 1668657600 2.0338 1668664800 2.0316 1668672000 2.0323 1668679200 2.0328 1668686400 2.0217 1668693600 2.0232 1668700800 2.0133 1668708000 2.0137 1668715200 2.0211 1668722400 2.0300 1668729600 2.0333 1668736800 2.0289 1668744000 2.0340 1668751200 2.0235 1668758400 2.0291 1668765600 2.0284 1668772800 2.0284 1668780000 2.0237 1668787200 2.0259 1668794400 2.0295 1668801600 2.0369 1668808800 2.0295 1668816000 2.0309 1668823200 2.0315 1668830400 2.0305 1668837600 2.0237 1668844800 2.0279 1668852000 2.0314 1668859200 2.0277 1668866400 2.0152 1668873600 2.0167 1668880800 2.0232 1668888000 2.0287 1668895200 2.0321 1668902400 2.0338 1668909600 2.0339 1668916800 2.0349 1668924000 2.0311 1668931200 2.0291 1668938400 2.0359 1668945600 2.0406 1668952800 2.0383 1668960000 2.0361 1668967200 2.0353 1668974400 2.0324 1668981600 2.0318 1668988800 2.0370 1668996000 2.0317 1669003200 2.0376 1669010400 2.0392 1669017600 2.0374 1669024800 2.0350 1669032000 2.0359 1669039200 2.0334 1669046400 2.0322 1669053600 2.0264 1669060800 2.0453 1669068000 2.0448 1669075200 2.0469 1669082400 2.0422 1669089600 2.0425 1669096800 2.0343 1669104000 2.0361 1669111200 2.0368 1669118400 2.0429 1669125600 2.0410 1669132800 2.0360 1669140000 2.0339 1669147200 2.0317 1669154400 2.0288 1669161600 2.0289 1669168800 2.0276 1669176000 2.0256 1669183200 2.0318 1669190400 2.0306 1669197600 2.0282 1669204800 2.0279 1669212000 2.0369 1669219200 2.0269 1669226400 2.0261 1669233600 2.0304 1669240800 2.0320 1669248000 2.0325 1669255200 2.0335 1669262400 2.0357 1669269600 2.0315 1669276800 2.0346 1669284000 2.0309 1669291200 2.0361 1669298400 2.0408 1669305600 2.0396 1669312800 2.0351 1669320000 2.0353 1669327200 2.0340 1669334400 2.0392 1669341600 2.0405 1669348800 2.0412 1669356000 2.0415 1669363200 2.0434 1669370400 2.0439 1669377600 2.0465 1669384800 2.0397 1669392000 2.0397 1669399200 2.0399 1669406400 2.0489 1669413600 2.0482 1669420800 2.0479 1669428000 2.0474 1669435200 2.0462 1669442400 2.0460 1669449600 2.0462 1669456800 2.0439 1669464000 2.0473 1669471200 2.0480 1669478400 2.0472 1669485600 2.0424 1669492800 2.0402 1669500000 2.0378 1669507200 2.0379 1669514400 2.0371 1669521600 2.0388 1669528800 2.0387 1669536000 2.0386 1669543200 2.0383 1669550400 2.0386 1669557600 2.0384 1669564800 2.0384 1669572000 2.0348 1669579200 2.0349 1669586400 2.0339 1669593600 2.0352 1669600800 2.0328 1669608000 2.0362 1669615200 2.0300 1669622400 2.0327 1669629600 2.0307 1669636800 2.0354 1669644000 2.0330 1669651200 2.0404 1669658400 2.0426 1669665600 2.0429 1669672800 2.0427 1669680000 2.0434 1669687200 2.0409 1669694400 2.0367 1669701600 2.0410 1669708800 2.0382 1669716000 2.0394 1669723200 2.0398 1669730400 2.0405 1669737600 2.0453 1669744800 2.0393 1669752000 2.0387 1669759200 2.0495 1669766400 2.0515 1669773600 2.0601 1669780800 2.0626 1669788000 2.0550 1669795200 2.0469 1669802400 2.0539 1669809600 2.0595 1669816800 2.0608 1669824000 2.0555 1669831200 2.0530 1669838400 2.0485 1669845600 2.0570 1669852800 2.0553 1669860000 2.0565 1669867200 2.0560 1669874400 2.0514 1669881600 2.0544 1669888800 2.0472 1669896000 2.0541 1669903200 2.0461 1669910400 2.0501 1669917600 2.0534 1669924800 2.0519 1669932000 2.0501 1669939200 2.0468 1669946400 2.0445 1669953600 2.0454 1669960800 2.0418 1669968000 2.0362 1669975200 2.0449 1669982400 2.0406 1669989600 2.0460 1669996800 2.0474 1670004000 2.0476 1670011200 2.0524 1670018400 2.0510 1670025600 2.0498 1670032800 2.0497 1670040000 2.0236 1670047200 2.0262 1670054400 2.0267 1670061600 2.0212 1670068800 2.0261 1670076000 2.0226 1670083200 2.0235 1670090400 2.0235 1670097600 2.0213 1670104800 2.0190 1670112000 2.0183 1670119200 2.0203 1670126400 2.0166 1670133600 2.0168 1670140800 2.0167 1670148000 2.0169 1670155200 2.0218 1670162400 2.0205 1670169600 2.0223 1670176800 2.0194 1670184000 2.0186 1670191200 2.0201 1670198400 2.0206 1670205600 2.0207 1670212800 2.0192 1670220000 2.0195 1670227200 2.0175 1670234400 2.0171 1670241600 2.0175 1670248800 2.0201 1670256000 2.0272 1670263200 2.0272 1670270400 2.0276 1670277600 2.0319 1670284800 2.0237 1670292000 2.0270 1670299200 2.0200 1670306400 2.0236 1670313600 2.0242 1670320800 2.0266 1670328000 2.0257 1670335200 2.0226 1670342400 2.0267 1670349600 2.0258 1670356800 2.0256 1670364000 2.0261 1670371200 2.0277 1670378400 2.0340 1670385600 2.0345 1670392800 2.0377 1670400000 2.0363 1670407200 2.0368 1670414400 2.0400 1670421600 2.0376 1670428800 2.0365 1670436000 2.0333 1670443200 2.0286 1670450400 2.0275 1670457600 2.0272 1670464800 2.0264 1670472000 2.0284 1670479200 2.0312 1670486400 2.0341 1670493600 2.0314 1670500800 2.0306 1670508000 2.0280 1670515200 2.0281 1670522400 2.0325 1670529600 2.0381 1670536800 2.0415 1670544000 2.0373 1670551200 2.0406 1670558400 2.0397 1670565600 2.0360 1670572800 2.0415 1670580000 2.0412 1670587200 2.0432 1670594400 2.0440 1670601600 2.0438 1670608800 2.0443 1670616000 2.0357 1670623200 2.0410 1670630400 2.0381 1670637600 2.0459 1670644800 2.0428 1670652000 2.0402 1670659200 2.0412 1670666400 2.0436 1670673600 2.0455 1670680800 2.0428 1670688000 2.0400 1670695200 2.0404 1670702400 2.0375 1670709600 2.0371 1670716800 2.0461 1670724000 2.0456 1670731200 2.0441 1670738400 2.0406 1670745600 2.0413 1670752800 2.0411 1670760000 2.0394 1670767200 2.0382 1670774400 2.0389 1670781600 2.0396 1670788800 2.0384 1670796000 2.0388 1670803200 2.0407 1670810400 2.0381 1670817600 2.0388 1670824800 2.0386 1670832000 2.0394 1670839200 2.0348 1670846400 2.0640 1670853600 2.0640 1670860800 2.0634 1670868000 2.0570 1670875200 2.0549 1670882400 2.0345 1670889600 2.0342 1670896800 2.0392 1670904000 2.0427 1670911200 2.0432 1670918400 2.0425 1670925600 2.0405 1670932800 2.0418 1670940000 2.0394 1670947200 2.0414 1670954400 2.0395 1670961600 2.0731 1670968800 2.0708 1670976000 2.0485 1670983200 2.0493 1670990400 2.0520 1670997600 2.0459 1671004800 2.0497 1671012000 2.0507 1671019200 2.0532 1671026400 2.0505 1671033600 2.0497 1671040800 2.0457 1671048000 2.0430 1671055200 2.0488 1671062400 2.0474 1671069600 2.0460 1671076800 2.0424 1671084000 2.0408 1671091200 2.0406 1671098400 2.0454 1671105600 2.0441 1671112800 2.0466 1671120000 2.0444 1671127200 2.0426 1671134400 2.0411 1671141600 2.0475 1671148800 2.0490 1671156000 2.0479 1671163200 2.0534 1671170400 2.0539 1671177600 2.0554 1671184800 2.0540 1671192000 2.0527 1671199200 2.0543 1671206400 2.0539 1671213600 2.0589 1671220800 2.0628 1671228000 2.0550 1671235200 2.0565 1671242400 2.0593 1671249600 2.0566 1671256800 2.0583 1671264000 2.0621 1671271200 2.0583 1671278400 2.0548 1671285600 2.0568 1671292800 2.0558 1671300000 2.0581 1671307200 2.0594 1671314400 2.0609 1671321600 2.0613 1671328800 2.0626 1671336000 2.0626 1671343200 2.0608 1671350400 2.0608 1671357600 2.0593 1671364800 2.0610 1671372000 2.0556 1671379200 2.0592 1671386400 2.0568 1671393600 2.0573 1671400800 2.0556 1671408000 2.0548 1671415200 2.0549 1671422400 2.0554 1671429600 2.0551 1671436800 2.0549 1671444000 2.0555 1671451200 2.0541 1671458400 2.0529 1671465600 2.0529 1671472800 2.0539 1671480000 2.0521 1671487200 2.0554 1671494400 2.0551 1671501600 2.0560 1671508800 2.0488 1671516000 2.0510 1671523200 2.0498 1671530400 2.0528 1671537600 2.0538 1671544800 2.0564 1671552000 2.0565 1671559200 2.0576 1671566400 2.0555 1671573600 2.0577 1671580800 2.0575 1671588000 2.0573 1671595200 2.0587 1671602400 2.0525 1671609600 2.0584 1671616800 2.0581 1671624000 2.0583 1671631200 2.0546 1671638400 2.0592 1671645600 2.0532 1671652800 2.0568 1671660000 2.0585 1671667200 2.0594 1671674400 2.0589 1671681600 2.0595 1671688800 2.0534 1671696000 2.0582 1671703200 2.0552 1671710400 2.0506 1671724800 2.0402 1671732000 2.0411 1671739200 2.0441 1671796800 2.0440 1671804000 2.0428 1671811200 2.0455 1671818400 2.0451 1671825600 2.0459 1671832800 2.0467 1671840000 2.0465 1671847200 2.0465 1671854400 2.0458 1671861600 2.0452 1671868800 2.0479 1671876000 2.0427 1671883200 2.0462 1671890400 2.0477 1671897600 2.0472 1671904800 2.0445 1671912000 2.0454 1671919200 2.0452 1671926400 2.0457 1671933600 2.0422 1671940800 2.0436 1671948000 2.0436 1671955200 2.0437 1671962400 2.0434 1671969600 2.0436 1671976800 2.0441 1671984000 2.0441 1671991200 2.4176 1671998400 2.4110 1672005600 2.3429 1672012800 2.1825 1672020000 2.1507 1672027200 1.7958 1672034400 1.8085 1672041600 1.8141 1672048800 1.8191 1672056000 2.0392 1672063200 2.1092 1672070400 2.1687 1672077600 2.2356 1672084800 2.3620 1672092000 1.8746 1672099200 1.8713 1672106400 1.9267 1672113600 1.7685 1672120800 4.0561 1672128000 1.7454 1672135200 1.8675 1672142400 2.3404 1672149600 1.7978 1672156800 1.8989 1672164000 1.9878 1672171200 2.1464 1672178400 2.0585 1672185600 2.0591 1672192800 2.0602 1672200000 2.0580 1672207200 2.0582 1672214400 2.0564 1672221600 2.0532 1672228800 2.0522 1672236000 2.0558 1672243200 2.0511 1672250400 2.0559 1672257600 2.0571 1672264800 2.0611 1672272000 2.0553 1672279200 2.0554 1672286400 2.0573 1672293600 2.0540 1672300800 2.0522 1672308000 2.0500 1672315200 2.0506 1672322400 2.0502 1672329600 2.0445 1672336800 2.0477 1672344000 2.0493 1672351200 2.0511 1672358400 2.0504 1672365600 2.0530 1672372800 2.0541 1672380000 2.0539 1672387200 2.0547 1672394400 2.0540 1672401600 2.0547 1672408800 2.0539 1672416000 2.0523 1672423200 2.0532 1672430400 2.0534 1672437600 2.0554 1672444800 2.0566 1672452000 2.0573 1672459200 2.0546 1672466400 2.0543 1672473600 2.0517 1672480800 2.0517 1672488000 2.0556 1672495200 2.0547 1672502400 2.0547 1672509600 2.0536 1672516800 2.0556 1672524000 2.0580 1672531200 2.0568 1672538400 2.0577 1672545600 2.0534 1672552800 2.0581 1672560000 2.0580 1672567200 2.0572 1672574400 2.0581 1672581600 2.0598 1672588800 2.0589 1672596000 2.0589 1672603200 2.0527 1672610400 2.0587 1672617600 2.0613 1672624800 2.0603 1672632000 2.0594 1672639200 2.0585 1672646400 2.0589 1672653600 2.0587 1672660800 2.0598 1672668000 2.0577 1672675200 2.0589 1672682400 2.0586 1672689600 2.0553 1672696800 2.0566 1672704000 2.0564 1672711200 2.0528 1672718400 2.0515 1672725600 2.0481 1672732800 2.0520 1672740000 2.0518 1672747200 2.0504 1672754400 2.0488 1672761600 2.0494 1672768800 2.0377 1672776000 2.0464 1672783200 2.0526 1672790400 2.0551 1672797600 2.0535 1672804800 2.0550 1672812000 2.0538 1672819200 2.0551 1672826400 2.0529 1672833600 2.0539 1672840800 2.0510 1672848000 2.0452 1672855200 2.0441 1672862400 2.0524 1672869600 2.0538 1672876800 2.0534 1672884000 2.0506 1672891200 2.0539 1672898400 2.0526 1672905600 2.0527 1672912800 2.0532 1672920000 2.0543 1672927200 2.0548 1672934400 2.0546 1672941600 2.0533 1672948800 2.0585 1672956000 2.0577 1672963200 2.0553 1672970400 2.0558 1672977600 2.0573 1672984800 2.0547 1672992000 2.0551 1672999200 2.0571 1673006400 2.0544 1673013600 2.0577 1673020800 2.0566 1673028000 2.0575 1673035200 2.0499 1673042400 2.0516 1673049600 2.0485 1673056800 2.0571 1673064000 2.0573 1673071200 2.0551 1673078400 2.0583 1673085600 2.0582 1673092800 2.0636 1673100000 2.0566 1673107200 2.0537 1673114400 2.0615 1673121600 2.0615 1673128800 2.0615 1673136000 2.0654 1673143200 2.0647 1673150400 2.0648 1673157600 2.0667 1673164800 2.0660 1673172000 2.0660 1673179200 2.0653 1673186400 2.0659 1673193600 2.0653 1673200800 2.0647 1673208000 2.0683 1673215200 2.0655 1673222400 2.0635 1673229600 2.0656 1673236800 2.0604 1673244000 2.0588 1673251200 2.0711 1673258400 2.0707 1673265600 2.0711 1673272800 2.0702 1673280000 2.0623 1673287200 2.0610 1673294400 2.0581 1673301600 2.0623 1673308800 2.0639 1673316000 2.0624 1673323200 2.0631 1673330400 2.0620 1673337600 2.0628 1673344800 2.0607 1673352000 2.0603 1673359200 2.0646 1673366400 2.0642 1673373600 2.0639 1673380800 2.0673 1673388000 2.0650 1673395200 2.0681 1673402400 2.0677 1673409600 2.0675 1673416800 2.0694 1673424000 2.0692 1673431200 2.0644 1673438400 2.0583 1673445600 2.0591 1673452800 2.0591 1673460000 2.0569 1673467200 2.0587 1673474400 2.0654 1673481600 2.0656 1673488800 2.0696 1673496000 2.0672 1673503200 2.0630 1673510400 2.0627 1673517600 2.0657 1673524800 2.0662 1673532000 2.0699 1673539200 2.0662 1673546400 2.0633 1673553600 2.0721 1673560800 2.0691 1673568000 2.0670 1673575200 2.0670 1673582400 2.0614 1673589600 2.0648 1673596800 2.0640 1673604000 2.0655 1673611200 2.0647 1673618400 2.0672 1673625600 2.0650 1673632800 2.0624 1673640000 2.0648 1673647200 2.0624 1673654400 2.0624 1673661600 2.0647 1673668800 2.0657 1673676000 2.0711 1673683200 2.0633 1673690400 2.0605 1673697600 2.0584 1673704800 2.0634 1673712000 2.0609 1673719200 2.0563 1673726400 2.0601 1673733600 2.0631 1673740800 2.0586 1673748000 2.0587 1673755200 2.0594 1673762400 2.0652 1673769600 2.0641 1673776800 2.0632 1673784000 2.0641 1673791200 2.0634 1673798400 2.0569 1673805600 2.0570 1673812800 2.0563 1673820000 2.0573 1673827200 2.0587 1673834400 2.0570 1673841600 2.0563 1673848800 2.0564 1673856000 2.0563 1673863200 2.1091 1673870400 2.0574 1673877600 2.0613 1673884800 2.0658 1673892000 2.0627 1673899200 2.0646 1673906400 2.0667 1673913600 2.0676 1673920800 2.0674 1673928000 2.0676 1673935200 2.0667 1673942400 2.0694 1673949600 2.0672 1673956800 2.0623 1673964000 2.0624 1673971200 2.0665 1673978400 2.0700 1673985600 2.0615 1673992800 2.0577 1674000000 2.0626 1674007200 2.0671 1674014400 2.0614 1674021600 2.0630 1674028800 2.0643 1674036000 2.0660 1674043200 2.0634 1674050400 2.0588 1674057600 2.0562 1674064800 2.0578 1674072000 2.0894 1674079200 2.0887 1674086400 2.0904 1674093600 2.0866 1674100800 2.0871 1674108000 2.0830 1674115200 2.0793 1674122400 2.0815 1674129600 2.0825 1674136800 2.0890 1674144000 2.0860 1674151200 2.0840 1674158400 2.0810 1674158400 2.0810 1674165600 2.0889 1674165600 2.0889 1674172800 2.0844 1674244800 2.0852 1674252000 2.0851 1674266400 2.0868 1674273600 2.0877 1674280800 2.0874 1674288000 2.0880 1674295200 2.0876 1674302400 2.0868 1674309600 2.0876 1674316800 2.0920 1674324000 2.0901 1674331200 2.0901 1674338400 2.0901 1674345600 2.0872 1674352800 2.0898 1674360000 2.0892 1674367200 2.0891 1674374400 2.0945 1674381600 2.0945 1674388800 2.0938 1674396000 2.0923 1674403200 2.0934 1674410400 2.0918 1674417600 2.0923 1674424800 2.0927 1674432000 2.0890 1674439200 2.0889 1674446400 2.0884 1674453600 2.0908 1674460800 2.0916 1674468000 2.0917 1674475200 2.0915 1674482400 2.0936 1674489600 2.0944 1674496800 2.0875 1674504000 2.0880 1674511200 2.0891 1674518400 2.0794 1674525600 2.0809 1674532800 2.0758 1674540000 2.0814 1674547200 2.0840 1674554400 2.0818 1674561600 2.0763 1674568800 2.0751 1674576000 2.0765 1674583200 2.0461 1674590400 2.0432 1674597600 2.0462 1674604800 2.0396 1674612000 2.0411 1674619200 2.0404 1674626400 2.0381 1674633600 2.0384 1674640800 2.0397 1674648000 2.0373 1674655200 2.0318 1674662400 2.0287 1674669600 2.0310 1674676800 2.0317 1674684000 2.0332 1674691200 2.0358 1674698400 2.0464 1674705600 2.0417 1674712800 2.0408 1674720000 2.0371 1674727200 2.0398 1674734400 2.0363 1674741600 2.0377 1674748800 2.0434 1674756000 2.0369 1674763200 2.0320 1674770400 2.0370 1674777600 2.0361 1674784800 2.0355 1674792000 2.0357 1674799200 2.0361 1674806400 2.0307 1674813600 2.0331 1674820800 2.0347 1674828000 2.0329 1674835200 2.0361 1674842400 2.0393 1674849600 2.0410 1674856800 2.0472 1674864000 2.0491 1674871200 2.0493 1674878400 2.0498 1674885600 2.0492 1674892800 2.0493 1674900000 2.0500 1674907200 2.0510 1674914400 2.0482 1674921600 2.0492 1674928800 2.0442 1674936000 2.0397 1674943200 2.0441 1674950400 2.0472 1674957600 2.0450 1674964800 2.0489 1674972000 2.0506 1674979200 2.0502 1674986400 2.0450 1674993600 2.0473 1675000800 2.0418 1675008000 2.0484 1675015200 2.0493 1675022400 2.0464 1675029600 2.0472 1675036800 2.0470 1675044000 2.0471 1675051200 2.0473 1675058400 2.0483 1675065600 2.0460 1675072800 2.0474 1675080000 2.0444 1675087200 2.0552 1675094400 2.0508 1675101600 2.0478 1675108800 2.0494 1675116000 2.0444 1675123200 2.0431 1675130400 2.0424 1675137600 2.0446 1675144800 2.0444 1675152000 2.0436 1675159200 2.0510 1675166400 2.0503 1675173600 2.0478 1675180800 2.0476 1675188000 2.0420 1675195200 2.0436 1675202400 2.0374 1675209600 2.0391 1675216800 2.0375 1675224000 2.0374 1675231200 2.0355 1675238400 2.0372 1675245600 2.0355 1675252800 2.0392 1675260000 2.0328 1675267200 2.0460 1675274400 2.0442 1675281600 2.0369 1675288800 2.0376 1675296000 2.0416 1675303200 2.0380 1675310400 2.0401 1675317600 2.0401 1675324800 2.0372 1675332000 2.0433 1675339200 2.0396 1675346400 2.0402 1675353600 2.0301 1675360800 2.0266 1675368000 2.0246 1675375200 2.0284 1675382400 2.0323 1675389600 2.0288 1675396800 2.0364 1675404000 2.0372 1675411200 2.0384 1675418400 2.0355 1675425600 2.0368 1675432800 2.0395 1675440000 2.0380 1675447200 2.0416 1675454400 2.0365 1675461600 2.0391 1675468800 2.0313 1675476000 2.0399 1675483200 2.0384 1675490400 2.0340 1675497600 2.0320 1675504800 2.0298 1675512000 2.0324 1675519200 2.0329 1675526400 2.0342 1675533600 2.0354 1675540800 2.0386 1675548000 2.0417 1675555200 2.0443 1675562400 2.0421 1675569600 2.0396 1675576800 2.0389 1675584000 2.0364 1675591200 2.0387 1675598400 2.0389 1675605600 2.0413 1675612800 2.0397 1675620000 2.0405 1675627200 2.0413 1675634400 2.0361 1675641600 2.0374 1675648800 2.0413 1675656000 2.0427 1675663200 2.0379 1675670400 2.0355 1675677600 2.0347 1675684800 2.0369 1675692000 2.0366 1675699200 2.0380 1675706400 2.0299 1675713600 2.0373 1675720800 2.0368 1675728000 2.0351 1675735200 2.0384 1675742400 2.0359 1675749600 2.0367 1675756800 2.0351 1675764000 2.0349 1675771200 2.0346 1675778400 2.0317 1675785600 2.0339 1675792800 2.0297 1675800000 2.0304 1675807200 2.0278 1675814400 2.0300 1675821600 2.0227 1675828800 2.0289 1675836000 2.0277 1675843200 2.0279 1675850400 2.0303 1675857600 2.0285 1675864800 2.0265 1675872000 2.0150 1675879200 2.0136 1675886400 2.0232 1675893600 2.0306 1675900800 2.0293 1675908000 2.0274 1675915200 2.0288 1675922400 2.0281 1675929600 2.0263 1675936800 2.0265 1675944000 2.0267 1675951200 2.0227 1675958400 2.0309 1675965600 2.0332 1675972800 2.0299 1675980000 2.0364 1675987200 2.0366 1675994400 2.0318 1676001600 2.0309 1676008800 2.0294 1676016000 2.0240 1676023200 2.0252 1676030400 2.0227 1676037600 2.0267 1676044800 2.0301 1676052000 2.0292 1676059200 2.0266 1676066400 2.0283 1676073600 2.0300 1676080800 2.0373 1676088000 2.0361 1676095200 2.0291 1676102400 2.0337 1676109600 2.0372 1676116800 2.0356 1676124000 2.0319 1676131200 2.0282 1676138400 2.0262 1676145600 2.0251 1676152800 2.0298 1676160000 2.0278 1676167200 2.0332 1676174400 2.0265 1676181600 2.0216 1676188800 2.0206 1676196000 2.0194 1676203200 2.0218 1676210400 2.0224 1676217600 2.0228 1676224800 2.0225 1676232000 2.0333 1676239200 2.0303 1676246400 2.0305 1676253600 2.0284 1676260800 2.0303 1676268000 2.0287 1676275200 2.0291 1676282400 2.0276 1676289600 2.0317 1676296800 2.0387 1676304000 2.0351 1676311200 2.0374 1676318400 2.0394 1676325600 2.0391 1676332800 2.0367 1676340000 2.0404 1676347200 2.0405 1676354400 2.0395 1676361600 2.0361 1676368800 2.0373 1676376000 2.0303 1676383200 2.0330 1676390400 2.0325 1676397600 2.0350 1676404800 2.0259 1676412000 2.0333 1676419200 2.0296 1676426400 2.0332 1676433600 2.0326 1676440800 2.0330 1676448000 2.0328 1676455200 2.0339 1676462400 2.0373 1676469600 2.0351 1676476800 2.0373 1676484000 2.0321 1676491200 2.0394 1676498400 2.0367 1676505600 2.0363 1676512800 2.0384 1676520000 2.0364 1676527200 2.0379 1676534400 2.0394 1676541600 2.0391 1676548800 2.0428 1676556000 2.0394 1676563200 2.0377 1676570400 2.0408 1676577600 2.0373 1676584800 2.0361 1676592000 2.0386 1676599200 2.0300 1676606400 2.0283 1676613600 2.0256 1676620800 2.0279 1676628000 2.0233 1676635200 2.0271 1676642400 2.0240 1676649600 2.0284 1676656800 2.0305 1676664000 2.0304 1676671200 2.0271 1676678400 2.0228 1676685600 2.0180 1676692800 2.0180 1676700000 2.0187 1676707200 2.0199 1676714400 2.0262 1676721600 2.0274 1676728800 2.0234 1676736000 2.0197 1676743200 2.0222 1676750400 2.0183 1676757600 2.0216 1676764800 2.0210 1676772000 2.0187 1676779200 2.0179 1676786400 2.0204 1676793600 2.0196 1676800800 2.0181 1676808000 2.0178 1676815200 2.0162 1676822400 2.0175 1676829600 2.0188 1676836800 2.0186 1676844000 2.0157 1676851200 2.0190 1676858400 2.0180 1676865600 2.0174 1676872800 2.0127 1676880000 2.0117 1676887200 2.0126 1676894400 2.0111 1676901600 2.0107 1676908800 2.0113 1676916000 2.0185 1676923200 2.0162 1676930400 2.0196 1676937600 2.0176 1676944800 2.0183 1676952000 2.0172 1676959200 2.0199 1676966400 2.0193 1676973600 2.0193 1676980800 2.0204 1676988000 2.0201 1676995200 2.0159 1677002400 2.0176 1677009600 2.0176 1677016800 2.0186 1677024000 2.0157 1677031200 2.0094 1677038400 2.0116 1677045600 2.0180 1677052800 2.0154 1677060000 2.0139 1677067200 2.0123 1677074400 2.0157 1677081600 2.0079 1677088800 2.0080 1677096000 2.0132 1677103200 2.0132 1677110400 2.0136 1677117600 2.0105 1677124800 2.0083 1677132000 2.0081 1677139200 2.0085 1677146400 2.0056 1677153600 2.0086 1677160800 2.0103 1677168000 2.0092 1677175200 2.0055 1677182400 2.0062 1677189600 2.0054 1677196800 2.0086 1677204000 2.0103 1677211200 2.0128 1677218400 2.0101 1677225600 2.0078 1677232800 2.0042 1677240000 2.0071 1677247200 2.0063 1677254400 2.0032 1677261600 1.9998 1677268800 2.0002 1677276000 2.0047 1677283200 2.0061 1677290400 2.0071 1677297600 2.0012 1677304800 2.0043 1677312000 2.0049 1677319200 2.0036 1677326400 2.0079 1677333600 2.0050 1677340800 2.0053 1677348000 2.0046 1677355200 2.0070 1677362400 2.0029 1677369600 2.0096 1677376800 2.0097 1677384000 2.0077 1677391200 2.0076 1677398400 2.0051 1677405600 2.0031 1677412800 2.0075 1677420000 2.0046 1677427200 2.0023 1677434400 1.9998 1677441600 2.0024 1677448800 2.0033 1677456000 2.0034 1677463200 2.0063 1677470400 2.0051 1677477600 2.0097 1677484800 2.0084 1677492000 2.0067 1677499200 2.0073 1677506400 2.0090 1677513600 2.0099 1677520800 2.0101 1677528000 2.0100 1677535200 2.0124 1677542400 2.0127 1677549600 2.0107 1677556800 2.0047 1677564000 2.0062 1677571200 2.0089 1677578400 2.0059 1677585600 2.0080 1677592800 2.0113 1677600000 2.0101 1677607200 2.0068 1677614400 2.0040 1677621600 2.0065 1677628800 2.0069 1677636000 2.0099 1677643200 2.0067 1677650400 2.0054 1677657600 2.0051 1677664800 2.0032 1677672000 2.0072 1677679200 2.0069 1677686400 2.0055 1677693600 1.9978 1677700800 1.9992 1677708000 2.0064 1677715200 2.0030 1677722400 2.0048 1677729600 2.0035 1677736800 1.9999 1677744000 1.9980 1677751200 2.0005 1677758400 2.0038 1677765600 2.0050 1677772800 2.0043 1677780000 2.0049 1677787200 2.0090 1677794400 2.0159 1677801600 2.0193 1677808800 2.0144 1677816000 2.0120 1677823200 2.0063 1677830400 2.0073 1677837600 2.0058 1677844800 2.0045 1677852000 2.0068 1677859200 1.9997 1677866400 2.0021 1677873600 2.0029 1677880800 2.0116 1677888000 2.0109 1677895200 2.0088 1677902400 2.0068 1677909600 2.0033 1677916800 2.0029 1677924000 2.0044 1677931200 2.0066 1677938400 2.0091 1677945600 2.0116 1677952800 2.0091 1677960000 2.0064 1677967200 2.0097 1677974400 2.0133 1677981600 2.0107 1677988800 2.0140 1677996000 2.0112 1678003200 2.0114 1678010400 1.9975 1678017600 2.0000 1678024800 1.9961 1678032000 1.9861 1678039200 1.9812 1678046400 2.0018 1678053600 2.0010 1678060800 2.0002 1678068000 2.0006 1678075200 2.0024 1678082400 2.0049 1678089600 2.0052 1678096800 2.0023 1678104000 2.0002 1678111200 1.9924 1678118400 1.9943 1678125600 1.9968 1678132800 2.0047 1678140000 2.0035 1678147200 1.9998 1678154400 2.0022 1678161600 2.0043 1678168800 1.9997 1678176000 2.0021 1678183200 1.9908 1678190400 2.0002 1678197600 2.0066 1678204800 2.0109 1678212000 2.0056 1678219200 2.0077 1678226400 2.0011 1678233600 1.9971 1678240800 1.9943 1678248000 2.0028 1678255200 2.0003 1678262400 1.9964 1678269600 2.0064 1678276800 2.0081 1678284000 1.9981 1678291200 2.0018 1678298400 2.0041 1678305600 2.0066 1678312800 2.0001 1678320000 2.0059 1678327200 2.0049 1678334400 2.0109 1678341600 2.0148 1678348800 2.0128 1678356000 2.0140 1678363200 2.0175 1678370400 2.0154 1678377600 2.0165 1678384800 2.0194 1678392000 2.0124 1678399200 2.0200 1678406400 2.0216 1678413600 2.0201 1678420800 2.0172 1678428000 2.0124 1678435200 2.0190 1678442400 2.0157 1678449600 2.0172 1678456800 2.0200 1678464000 2.0206 1678471200 2.0192 1678478400 2.0245 1678485600 2.0249 1678492800 2.0207 1678500000 2.0246 1678507200 2.0250 1678514400 2.0192 1678521600 2.0215 1678528800 2.0206 1678536000 2.0214 1678543200 2.0196 1678550400 2.0278 1678557600 2.0272 1678564800 2.0320 1678572000 2.0309 1678579200 2.0368 1678586400 2.0353 1678593600 2.0299 1678600800 2.0297 1678608000 2.0301 1678615200 2.0255 1678622400 2.0295 1678629600 2.0329 1678636800 2.0330 1678644000 2.0355 1678651200 2.0378 1678658400 2.0362 1678665600 2.0335 1678672800 2.0353 1678680000 2.0383 1678687200 2.0387 1678694400 2.0367 1678701600 2.0353 1678708800 2.0376 1678716000 2.0351 1678723200 2.0340 1678730400 2.0372 1678737600 2.0369 1678744800 2.0347 1678752000 2.0278 1678759200 2.0286 1678766400 2.0246 1678773600 2.0222 1678780800 2.0265 1678788000 2.0264 1678795200 2.0293 1678802400 2.0284 1678809600 2.0209 1678816800 2.0195 1678824000 2.0264 1678831200 2.0252 1678838400 2.0300 1678845600 2.0313 1678852800 2.0271 1678860000 2.0292 1678867200 2.0302 1678874400 2.0296 1678881600 2.0298 1678888800 2.0303 1678896000 2.0301 1678903200 2.0242 1678910400 2.0203 1678917600 2.0194 1678924800 2.0199 1678932000 2.0220 1678939200 2.0177 1678946400 2.0067 1678953600 2.0200 1678960800 2.0199 1678968000 2.0155 1678975200 2.0197 1678982400 2.0136 1678989600 2.0217 1678996800 2.0251 1679004000 2.0197 1679011200 2.0201 1679018400 2.0273 1679025600 2.0132 1679032800 2.0084 1679040000 2.0232 1679047200 2.0216 1679054400 2.0184 1679061600 2.0339 1679068800 2.0325 1679076000 2.0318 1679083200 2.0345 1679090400 2.0391 1679097600 2.0346 1679104800 2.0349 1679112000 2.0345 1679119200 2.0373 1679126400 2.0359 1679133600 2.0366 1679140800 2.0306 1679148000 2.0309 1679155200 2.0239 1679162400 2.0165 1679169600 2.0247 1679176800 2.0267 1679184000 2.0271 1679191200 2.0201 1679198400 2.0181 1679205600 2.0238 1679212800 2.0223 1679220000 2.0266 1679227200 2.0296 1679234400 2.0281 1679241600 2.0257 1679248800 2.0255 1679256000 2.0271 1679263200 2.0320 1679270400 2.0297 1679277600 2.0316 1679284800 2.0297 1679292000 2.0276 1679299200 2.0317 1679306400 2.0334 1679313600 2.0378 1679320800 2.0292 1679328000 2.0291 1679335200 2.0214 1679342400 2.0216 1679349600 2.0218 1679356800 2.0241 1679364000 2.0255 1679371200 2.0270 1679378400 2.0188 1679385600 2.0233 1679392800 2.0255 1679400000 2.0293 1679407200 2.0233 1679414400 2.0201 1679421600 2.0207 1679428800 2.0269 1679436000 2.0245 1679443200 2.0236 1679450400 2.0245 1679457600 2.0312 1679464800 2.0267 1679472000 2.0227 1679479200 2.0222 1679486400 2.0225 1679493600 2.0332 1679500800 2.0222 1679508000 2.0252 1679515200 2.0320 1679522400 2.0407 1679529600 2.0358 1679536800 2.0363 1679544000 2.0330 1679551200 2.0365 1679558400 2.0352 1679565600 2.0371 1679572800 2.0388 1679580000 2.0337 1679587200 2.0312 1679594400 2.0311 1679601600 2.0372 1679608800 2.0311 1679616000 2.0320 1679623200 2.0247 1679630400 2.0294 1679637600 2.0291 1679644800 2.0267 1679652000 2.0270 1679659200 2.0253 1679666400 2.0263 1679673600 2.0282 1679680800 2.0265 1679688000 2.0308 1679695200 2.0321 1679702400 2.0322 1679709600 2.0356 1679716800 2.0362 1679724000 2.0359 1679731200 2.0401 1679738400 2.0354 1679745600 2.0374 1679752800 2.0328 1679760000 2.0353 1679767200 2.0399 1679774400 2.0431 1679781600 2.0431 1679788800 2.0466 1679796000 2.0409 1679803200 2.0410 1679810400 2.0408 1679817600 2.0396 1679824800 2.0377 1679832000 2.0398 1679839200 2.0408 1679846400 2.0401 1679853600 2.0370 1679860800 2.0390 1679868000 2.0447 1679875200 2.0427 1679882400 2.0439 1679889600 2.0440 1679896800 2.0206 1679904000 2.0410 1679911200 2.0379 1679918400 2.0463 1679925600 2.0474 1679932800 2.0492 1679940000 2.0429 1679947200 2.0476 1679954400 2.0528 1679961600 2.0563 1679968800 2.0552 1679976000 2.0561 1679983200 2.0549 1679990400 2.0556 1679997600 2.0572 1680004800 2.0505 1680012000 2.0469 1680019200 2.0522 1680026400 2.0490 1680033600 2.0434 1680040800 2.0430 1680048000 2.0382 1680055200 2.0408 1680062400 2.0402 1680069600 2.0411 1680076800 2.0373 1680084000 2.0347 1680091200 2.0362 1680098400 2.0406 1680105600 2.0332 1680112800 2.0280 1680120000 2.0334 1680127200 2.0322 1680134400 2.0306 1680141600 2.0291 1680148800 2.0221 1680156000 2.0204 1680163200 2.0221 1680170400 2.0155 1680177600 2.0178 1680184800 2.0099 1680192000 2.0207 1680199200 2.0168 1680206400 2.0243 1680213600 2.0346 1680220800 2.0312 1680228000 2.0314 1680235200 2.0286 1680242400 2.0302 1680249600 2.0352 1680256800 2.0313 1680264000 2.0345 1680271200 2.0284 1680278400 2.0334 1680472800 2.0306 1680552000 2.0286 1680559200 2.0298 1680566400 2.0344 1680573600 2.0396 1680580800 2.0354 1680588000 2.0336 1680595200 2.0345 1680602400 2.0327 1680609600 2.0291 1680616800 2.0252 1680624000 2.0248 1680631200 2.0227 1680638400 2.0276 1680645600 2.0296 1680652800 2.0322 1680660000 2.0341 1680667200 2.0268 1680674400 2.0216 1680681600 2.0249 1680688800 2.0235 1680696000 2.0259 1680703200 2.0264 1680710400 2.0268 1680717600 2.0257 1680724800 2.0292 1680732000 2.0328 1680739200 2.0238 1680746400 2.0158 1680753600 2.0125 1680760800 2.0190 1680768000 2.0209 1680775200 2.0115 1680782400 2.0194 1680789600 2.0204 1680796800 2.0251 1680804000 2.0243 1680811200 2.0252 1680818400 2.0206 1680825600 2.0161 1680832800 2.0181 1680840000 2.0208 1680847200 2.0214 1680854400 2.0205 1680861600 2.0253 1680868800 2.0258 1680876000 2.0251 1680883200 2.0229 1680890400 2.0207 1680897600 2.0197 1680904800 2.0184 1680912000 2.0234 1680919200 2.0246 1680926400 2.0250 1680933600 2.0189 1680940800 2.0185 1680948000 2.0185 1680955200 2.0206 1680962400 2.0195 1680969600 2.0220 1680976800 2.0265 1680984000 2.0222 1680991200 2.0209 1680998400 2.0254 1681005600 2.0250 1681012800 2.0264 1681020000 2.0193 1681027200 2.0175 1681034400 2.0188 1681041600 2.0172 1681048800 2.0243 1681214400 2.0206 1681221600 2.0195 1681228800 2.0089 1681236000 2.0088 1681243200 2.0109 1681250400 2.0128 1681257600 2.0085 1681264800 2.0058 1681272000 2.0118 1681279200 2.0082 1681286400 2.0130 1681293600 2.0106 1681300800 2.0143 1681308000 2.0173 1681315200 2.0181 1681322400 2.0147 1681329600 2.0124 1681336800 2.0126 1681344000 2.0149 1681351200 2.0067 1681358400 2.0021 1681365600 2.0045 1681372800 2.0146 1681380000 2.0097 1681387200 2.0160 1681394400 2.0167 1681401600 2.0150 1681408800 2.0141 1681416000 2.0120 1681423200 2.0169 1681430400 2.0152 1681437600 2.0200 1681444800 2.0192 1681452000 2.0154 1681459200 2.0140 1681466400 2.0192 1681473600 2.0219 1681480800 2.0214 1681488000 2.0219 1681495200 2.0220 1681502400 2.0183 1681509600 2.0157 1681516800 2.0181 1681524000 2.0136 1681531200 2.0189 1681538400 2.0183 1681545600 2.0163 1681552800 2.0199 1681560000 2.0227 1681567200 2.0214 1681574400 2.0239 1681581600 2.0217 1681588800 2.0268 1681596000 2.0245 1681603200 2.0243 1681610400 2.0220 1681617600 2.0262 1681624800 2.0259 1681632000 2.0273 1681639200 2.0277 1681646400 2.0273 1681653600 2.0274 1681660800 2.0254 1681668000 2.0199 1681675200 2.0207 1681682400 2.0197 1681689600 2.0240 1681696800 2.0226 1681704000 2.0230 1681711200 2.0226 1681718400 2.0211 1681725600 2.0207 1681732800 2.0228 1681740000 2.0197 1681747200 2.0141 1681754400 2.0144 1681761600 2.0221 1681768800 2.0185 1681776000 2.0135 1681783200 2.0129 1681790400 2.0110 1681797600 2.0099 1681804800 2.0119 1681812000 2.0099 1681819200 2.0026 1681826400 2.0052 1681833600 2.0171 1681840800 2.0150 1681848000 2.0144 1681855200 2.0224 1681862400 2.0206 1681869600 2.0231 1681876800 2.0222 1681884000 2.0204 1681891200 2.0232 1681898400 2.0224 1681905600 2.0237 1681912800 2.0244 1681920000 2.0189 1681927200 2.0155 1681934400 2.0128 1681941600 2.0133 1681948800 2.0113 1681956000 2.0098 1681963200 2.0032 1681970400 2.0024 1681977600 2.0049 1681984800 2.0063 1681992000 2.0072 1681999200 2.0087 1682006400 2.0111 1682013600 2.0099 1682020800 2.0064 1682028000 2.0029 1682035200 2.0053 1682042400 2.0063 1682049600 2.0060 1682056800 1.9998 1682064000 1.9977 1682071200 2.0010 1682078400 1.9999 1682085600 2.0008 1682092800 2.0031 1682100000 2.0008 1682107200 2.0010 1682114400 2.0006 1682121600 2.0037 1682128800 2.0056 1682136000 2.0056 1682143200 2.0057 1682150400 2.0043 1682157600 2.0040 1682164800 2.0065 1682172000 2.0063 1682179200 2.0043 1682186400 2.0042 1682193600 2.0053 1682200800 2.0035 1682208000 2.0024 1682215200 2.0027 1682222400 2.0043 1682229600 2.0035 1682236800 2.0044 1682244000 2.0047 1682251200 2.0039 1682258400 2.0057 1682265600 2.0058 1682272800 1.9964 1682280000 1.9932 1682287200 1.9898 1682294400 1.9897 1682301600 2.0006 1682308800 2.0052 1682316000 2.0009 1682323200 2.0002 1682330400 2.0002 1682337600 1.9988 1682344800 1.9958 1682352000 1.9961 1682359200 1.9989 1682366400 1.9998 1682373600 1.9985 1682380800 2.0044 1682388000 2.0034 1682395200 2.0002 1682402400 2.0024 1682409600 1.9976 1682416800 1.9991 1682424000 1.9941 1682431200 1.9951 1682438400 1.9870 1682445600 1.9916 1682452800 1.9949 1682460000 1.9939 1682467200 1.9997 1682474400 1.9991 1682481600 1.9963 1682488800 1.9891 1682496000 1.9917 1682503200 1.9904 1682510400 1.9923 1682517600 1.9816 1682524800 1.9867 1682532000 1.9977 1682539200 2.0026 1682546400 2.0033 1682553600 2.0064 1682560800 2.0031 1682568000 2.0021 1682575200 1.9990 1682582400 1.9962 1682589600 2.0004 1682596800 1.9983 1682604000 1.9948 1682611200 1.9948 1682618400 1.9978 1682625600 1.9935 1682632800 1.9927 1682640000 1.9949 1682647200 1.9987 1682654400 1.9914 1682661600 1.9944 1682668800 1.9867 1682676000 1.9915 1682683200 1.9916 1682690400 1.9869 1682697600 1.9874 1682704800 1.9935 1682712000 1.9976 1682719200 1.9955 1682726400 1.9964 1682733600 1.9951 1682740800 1.9974 1682748000 1.9977 1682755200 1.9991 1682762400 1.9996 1682769600 2.0002 1682776800 2.0014 1682784000 2.0030 1682791200 2.0027 1682798400 2.0029 1682805600 1.9990 1682812800 2.0012 1682820000 2.0045 1682827200 2.0043 1682834400 2.0046 1682841600 2.0061 1682848800 2.0042 1682856000 2.0011 1682863200 2.0035 1682870400 1.9983 1682877600 2.0022 1682884800 2.0066 1682892000 2.0040 1682899200 2.0023 1682906400 2.0036 1682913600 2.0027 1682920800 2.0030 1682928000 2.0058 1682935200 2.0043 1682942400 2.0053 1682949600 2.0030 1682956800 2.0043 1682964000 2.0062 1682971200 2.0059 1682978400 2.0035 1682985600 2.0035 1682992800 2.0027 1683000000 1.9996 1683007200 1.9979 1683014400 2.0020 1683021600 2.0019 1683028800 2.0023 1683036000 2.0030 1683043200 2.0046 1683050400 1.9958 1683057600 1.9975 1683064800 1.9959 1683072000 2.0006 1683079200 1.9976 1683086400 1.9922 1683093600 1.9972 1683100800 1.9893 1683108000 1.9934 1683115200 1.9937 1683122400 1.9900 1683129600 1.9927 1683136800 1.9949 1683144000 1.9833 1683151200 1.9770 1683158400 1.9820 1683165600 1.9880 1683172800 1.9875 1683180000 1.9917 1683187200 1.9938 1683194400 1.9917 1683201600 1.9969 1683208800 1.9972 1683216000 1.9933 1683223200 1.9892 1683230400 1.9914 1683237600 1.9933 1683244800 1.9899 1683252000 1.9868 1683259200 1.9865 1683266400 1.9834 1683273600 1.9817 1683280800 1.9775 1683288000 1.9783 1683295200 1.9769 1683309600 1.9822 1683324000 1.9859 1683331200 1.9877 1683338400 1.9856 1683345600 1.9800 1683352800 1.9772 1683360000 1.9786 1683367200 1.9738 1683374400 1.9829 1683381600 1.9869 1683388800 1.9888 1683396000 1.9889 1683403200 1.9895 1683410400 1.9888 1683417600 1.9891 1683424800 1.9898 1683432000 1.9922 1683676800 1.9907 1683684000 1.9882 1683691200 1.9894 1683698400 1.9864 1683705600 1.9594 1683712800 1.9912 1683720000 1.9863 1683727200 1.9892 1683734400 1.9907 1683741600 1.9931 1683748800 1.9902 1683756000 1.9805 1683763200 1.9844 1683770400 1.9818 1683777600 1.9821 1683784800 1.9820 1683791940 1.9842 1683799200 1.9840 1683806400 1.9784 1683813600 1.9787 1683820800 1.9873 1683828000 1.9829 1683835200 1.9781 1683842400 1.9739 1683849600 1.9744 1683856800 1.9799 1683864000 1.9795 1683871200 1.9844 1683878400 1.9812 1683885600 1.9817 1683892800 1.9775 1683900000 1.9772 1683907200 1.9758 1683914400 1.9719 1683921600 1.9727 1683928800 1.9724 1684000800 1.9800 1684008000 1.9683 1684015200 1.9653 1684022400 1.9698 1684029600 1.9664 1684036800 1.9645 1684044000 1.9667 1684051200 1.9626 1684065600 1.9625 1684072800 1.9592 1684080000 1.9654 1684094400 1.9521 1684108800 1.9496 1684152000 1.9495 1684166400 1.9408 1684173600 1.9322 1684180800 1.9305 1684188000 1.9292 1684195200 1.9325 1684202400 1.9277 1684209600 1.9250 1684216800 1.9268 1684224000 1.9324 1684231200 1.9306 1684238400 1.9324 1684245600 1.9361 1684252800 1.9279 1684260000 1.9249 1684267200 1.9190 1684274400 1.9195 1684281600 1.9129 1684288800 1.9173 1684296000 1.9240 1684303200 1.9199 1684310400 1.9226 1684317600 1.9209 1684324800 1.9252 1684332000 1.9249 1684339200 1.9261 1684346400 1.9249 1684353600 1.9237 1684360800 1.9203 1684368000 1.9178 1684375200 1.9159 1684382400 1.9136 1684389600 1.9152 1684396800 1.9172 1684404000 1.9167 1684411200 1.9145 1684591200 1.9209 1684598400 1.9268 1684605600 1.9248 1684612800 1.9257 1684620000 1.9275 1684627200 1.9257 1684634400 1.9256 1684641600 1.9256 1684648800 1.9296 1684656000 1.9294 1684663200 1.9278 1684670400 1.9288 1684677600 1.9291 1684684800 1.9272 1684692000 1.9308 1684699200 1.9297 1684706400 1.9285 1684713600 1.9306 1684720800 1.9283 1684728000 1.9303 1684735200 1.9280 1684742400 1.9229 1684749600 1.9231 1684756800 1.9213 1684764000 1.9256 1684771200 1.9323 1684778400 1.9327 1684785600 1.9266 1684792800 1.9286 1684800000 1.9258 1684807200 1.9232 1684814400 1.9248 1684821600 1.9178 1684857600 1.9355 1684864800 1.9385 1684872000 1.9363 1684879200 1.9351 1684886400 1.9317 1684893600 1.9358 1684900800 1.9378 1684908000 1.9377 1684915200 1.9382 1684922400 1.9410 1684929600 1.9426 1684936800 1.9411 1684944000 1.9402 1684951200 1.9389 1684958400 1.9268 1684965600 1.9331 1684972800 1.9475 1684980000 1.9322 1684987200 1.9380 1684994400 1.9318 1685001600 1.9370 1685008800 1.9356 1685016000 1.9360 1685023200 1.9347 1685030400 1.9383 1685037600 1.9413 1685044800 1.9432 1685052000 1.9455 1685059200 1.9479 1685066400 1.9435 1685073600 1.9343 1685080800 0.3671 1685088000 1.9455 1685095200 1.9356 1685102400 1.9326 1685109600 1.9402 1685116800 1.9422 1685124000 1.9385 1685131200 1.9404 1685138400 1.9389 1685145600 1.9393 1685152800 1.9378 1685160000 1.9358 1685167200 1.9376 1685174400 1.9373 1685181600 1.9396 1685188800 1.9383 1685196000 1.9337 1685203200 1.9349 1685210400 1.9341 1685217600 1.9360 1685224800 1.9390 1685232000 1.9392 1685239200 1.9409 1685246400 1.9375 1685253600 1.9386 1685260800 1.9390 1685268000 1.9394 1685275200 1.9370 1685282400 1.9330 1685289600 1.9342 1685296800 1.9343 1685304000 1.9344 1685311200 1.9308 1685318400 1.9322 1685325600 1.9308 1685332800 1.9339 1685340000 1.9321 1685347200 1.9357 1685354400 1.9395 1685361600 1.9379 1685368800 1.9341 1685376000 1.9365 1685383200 1.9356 1685390400 1.9361 1685397600 1.9336 1685404800 1.9340 1685412000 1.9367 1685419200 1.9375 1685426400 1.9357 1685433600 1.9362 1685440800 1.9368 1685448000 1.9350 1685455200 1.9371 1685462400 1.9342 1685469600 1.9326 1685476800 1.9365 1685484000 1.9357 1685491200 1.9315 1685498400 1.9306 1685505600 1.9355 1685512800 1.9379 1685520000 1.9313 1685527200 1.9317 1685534400 1.9315 1685541600 1.9321 1685642400 1.9430 1685649600 1.9487 1685656800 1.9417 1685664000 1.9453 1685671200 1.9521 1685678400 1.9516 1685685600 1.9526 1685692800 1.9516 1685700000 1.9533 1685707200 1.9534 1685714400 1.9505 1685721600 1.9456 1685728800 1.9453 1685736000 1.9418 1685743200 1.9374 1685750400 1.9376 1685757600 1.9380 1685764800 1.9431 1685772000 1.9376 1685779200 1.9347 1685786400 1.9375 1685793600 1.9249 1685800800 1.9216 1685808000 1.9525 1685815200 1.9488 1685822400 1.9520 1685829600 1.9520 1685836800 1.9512 1685844000 1.9519 1685851200 1.9512 1685858400 1.9498 1685865600 1.9456 1685872800 1.9479 1685880000 1.9487 1685916000 1.9468 1685923200 1.9460 1685930400 1.9423 1685937600 1.9405 1685944800 1.9464 1685952000 1.9470 1685959200 1.9443 1685966400 1.9441 1685973600 1.9509 1685980800 1.9525 1685988000 1.9491 1685995200 1.9493 1686002400 1.9452 1686009600 1.9463 1686016800 1.9481 1686024000 1.9469 1686031200 1.9394 1686038400 1.9453 1686045600 1.9487 1686052800 1.9510 1686060000 1.9508 1686067200 1.9400 1686074400 1.9445 1686081600 1.9441 1686088800 1.9328 1686096000 1.9403 1686103200 1.9402 1686110400 1.9360 1686117600 1.9491 1686124800 1.9495 1686132000 1.9360 1686139200 1.9309 1686146400 1.9281 1686153600 1.9320 1686160800 1.9283 1686168000 1.9282 1686175200 1.9327 1686182400 1.9352 1686189600 1.9401 1686196800 1.9396 1686204000 1.9365 1686211200 1.9395 1686218400 1.9349 1686225600 1.9374 1686232800 1.9396 1686240000 1.9398 1686247200 1.9413 1686254400 1.9397 1686261600 1.9396 1686268800 1.9403 1686276000 1.9418 1686283200 1.9439 1686290400 1.9428 1686297600 1.9422 1686304800 1.9436 1686312000 1.9433 1686319200 1.9378 1686326400 1.9339 1686333600 1.9298 1686340800 1.9320 1686348000 1.9367 1686355200 1.9322 1686362400 1.9348 1686369600 1.9378 1686376800 1.9367 1686384000 1.9371 1686391200 1.9353 1686398400 1.9357 1686405600 1.9338 1686412800 1.9358 1686420000 1.9312 1686427200 1.9379 1686434400 1.9356 1686441600 1.9336 1686448800 1.9335 1686456000 1.9359 1686463200 1.9381 1686470400 1.9367 1686477600 1.9338 1686484800 1.9362 1686491940 1.9363 1686499200 1.9349 1686506400 1.9322 1686513600 1.9330 1686520800 1.9334 1686528000 1.9339 1686535200 1.9351 1686542400 1.9307 1686549600 1.9334 1686556800 1.9336 1686564000 1.9302 1686571200 1.9324 1686578400 1.9348 1686585600 1.9320 1686600000 1.9295 1686607200 1.9329 1686614400 1.9335 1686621600 1.9325 1686628800 1.9374 1686636000 1.9343 1686643200 1.9344 1686650400 1.9310 1686657600 1.9304 1686664800 1.9301 1686672000 1.9237 1686679200 1.9267 1686686400 1.9278 1686693600 1.9310 1686700800 1.9272 1686708000 1.9260 1686715200 1.9238 1686722400 1.9252 1686729600 1.9255 1686736800 1.9236 1686744000 1.9218 1686751200 1.9304 1686758400 1.9328 1686765600 1.9297 1686772800 1.9312 1686780000 1.9312 1686873600 1.9220 1686880800 1.9221 1686888000 1.9182 1686895200 1.9171 1686902400 1.9183 1686909600 1.9146 1686916800 1.9170 1686924000 1.9203 1686931200 1.9229 1686938400 1.9277 1686945600 1.9259 1686952800 1.9209 1686960000 1.9233 1686967200 1.9238 1686974400 1.9232 1686981600 1.9217 1686988800 1.9249 1686996000 1.9248 1687003200 1.9226 1687010400 1.9263 1687017600 1.9284 1687024800 1.9261 1687032000 1.9269 1687039200 1.9289 1687046400 1.9272 1687053600 1.9269 1687060800 1.9268 1687068000 1.9244 1687075200 1.9289 1687082400 1.9304 1687089600 1.9286 1687096800 1.9272 1687104000 1.9271 1687111200 1.9292 1687118400 1.9237 1687125600 1.9285 1687132800 1.9293 1687140000 1.9310 1687147200 1.9291 1687154400 1.9273 1687161600 1.9303 1687168800 1.9282 1687176000 1.9228 1687183200 1.9150 1687190400 1.9300 1687197600 1.9341 1687204800 1.9283 1687212000 1.9344 1687219200 1.9309 1687226400 1.9288 1687233600 1.9282 1687240800 1.9225 1687248000 1.9202 1687255200 1.9251 1687262400 1.9247 1687269600 1.9245 1687276800 1.9307 1687284000 1.9256 1687291200 1.9309 1687298400 1.9290 1687305600 1.9279 1687312800 1.9280 1687320000 1.9211 1687327200 1.9203 1687334400 1.9242 1687341600 1.9267 1687348800 1.9534 1687356000 1.9565 1687363200 1.9577 1687370400 1.9638 1687377600 1.9302 1687384800 1.9341 1687392000 1.9247 1687399200 1.9244 1687406400 1.9265 1687413600 1.9206 1687420800 1.9206 1687428000 1.9238 1687435200 1.9204 1687442400 1.9091 1687449600 1.9129 1687456800 1.9207 1687464000 1.9125 1687471200 1.9229 1687478400 1.9236 1687485600 1.9190 1687492800 1.9190 1687500000 1.9231 1687507200 1.9226 1687514400 1.9243 1687521600 1.9191 1687528800 1.9191 1687536000 1.9207 1687543200 1.9218 1687550400 1.9248 1687557600 1.9208 1687564800 1.9211 1687572000 1.9225 1687579200 1.9253 1687586400 1.9274 1687593600 1.9281 1687600800 1.9273 1687608000 1.9238 1687615200 1.9204 1687622400 1.9215 1687629600 1.9195 1687636800 1.9222 1687644000 1.9238 1687651200 1.9240 1687658400 1.9230 1687665600 1.9226 1687672800 1.9210 1687680000 1.9212 1687687200 1.9192 1687694400 1.9196 1687701600 1.9239 1687708800 1.9227 1687716000 1.9241 1687723200 1.9264 1687730400 1.9267 1687737600 1.9252 1687744800 1.9240 1687752000 1.9257 1687759200 1.9230 1687766400 1.9248 1687773600 1.9276 1687780800 1.9249 1687788000 1.9195 1687795200 1.9170 1687802400 1.9203 1687809600 1.9197 1687816800 1.9192 1687824000 1.9249 1687831200 1.9235 1687838400 1.9168 1687845600 1.9188 1687852800 1.9216 1687860000 1.9186 1687867200 1.9199 1687874400 1.9196 1687881600 1.9268 1687888800 1.9226 1687896000 1.9270 1687903200 1.9289 1687910400 1.9251 1687917600 1.9267 1687924800 1.9250 1687932000 1.9247 1687939200 1.9243 1687946400 1.9262 1687960800 1.9249 1687968000 1.9143 1687975200 1.9146 1687982400 1.9235 1687989600 1.9202 1687996800 1.9183 1688004000 1.9179 1688011200 1.9168 1688018400 1.9165 1688025600 1.9133 1688032800 1.9128 1688040000 1.9171 1688047200 1.9264 1688054400 1.9296 1688061600 1.9255 1688068800 1.9311 1688076000 1.9323 1688083200 1.9323 1688090400 1.9300 1688097600 1.9296 1688104800 1.9295 1688112000 1.9298 1688119200 1.9296 1688126400 1.9258 1688133600 1.9284 1688140800 1.9246 1688148000 1.9232 1688169600 1.9270 1688176800 1.9275 1688184000 1.9297 1688191200 1.9295 1688198400 1.9272 1688205600 1.9295 1688212800 1.9276 1688220000 1.9271 1688227200 1.9268 1688234400 1.9218 1688241600 1.9244 1688248800 1.9284 1688256000 1.9284 1688263200 1.9289 1688270400 1.9269 1688277600 1.9286 1688284800 1.9290 1688292000 1.9290 1688299200 1.9286 1688306400 1.9266 1688313600 1.9286 1688320800 1.9264 1688328000 1.9270 1688335200 1.9268 1688342400 1.9271 1688349600 1.9270 1688356800 1.9284 1688364000 1.9287 1688371200 1.9296 1688378400 1.9262 1688385600 1.9261 1688392800 1.9181 1688400000 1.9204 1688407200 1.9148 1688414400 1.9254 1688421600 1.9227 1688428800 1.9223 1688436000 1.9246 1688443200 1.9246 1688450400 1.9115 1688457600 1.9138 1688464800 1.9189 1688472000 1.9147 1688479200 1.9134 1688486400 1.9152 1688493600 1.9212 1688500800 1.9191 1688508000 1.9228 1688515200 1.9224 1688522400 1.9266 1688529600 1.9248 1688536800 1.9248 1688544000 1.9267 1688695200 1.9602 1688702400 1.9603 1688709600 1.9622 1688716800 1.9621 1688724000 1.9573 1688731200 1.9567 1688738400 1.9554 1688745600 1.9576 1688752800 1.9566 1688760000 1.9509 1688767200 1.9605 1688774400 1.9601 1688781600 1.9611 1688788800 1.9543 1688796000 1.9526 1688803200 1.9521 1688810400 1.9529 1688817600 1.9563 1688824800 1.9581 1688832000 1.9527 1688839200 1.9509 1688846400 1.9551 1688853600 1.9564 1688860800 1.9616 1688868000 1.9584 1688875200 1.9569 1688882400 1.9573 1688889600 1.9575 1688896800 1.9579 1688904000 1.9559 1688911200 1.9576 1688918400 1.9614 1688925600 1.9613 1688932800 1.9547 1688940000 1.9529 1688947200 1.9570 1688954400 1.9558 1688961600 1.9581 1688968800 1.9588 1688976000 1.9613 1688983200 1.9607 1688990400 1.9605 1688997600 1.9612 1689004800 1.9424 1689012000 1.9511 1689019200 1.9523 1689026400 1.9568 1689033600 1.9546 1689040800 1.9595 1689048000 1.9511 1689055200 1.9386 1689062400 1.9584 1689069600 1.9573 1689076800 1.9574 1689084000 1.9539 1689120000 1.9520 1689148800 1.9539 1689156000 1.9607 1689163200 1.9621 1689170400 1.9614 1689177600 1.9539 1689184800 1.9634 1689192000 1.9536 1689199200 1.9514 1689206400 1.9634 1689213600 1.9612 1689220800 1.9647 1689228000 1.9632 1689235200 1.9613 1689242400 1.9602 1689249600 1.9606 1689256800 1.9622 1689264000 1.9615 1689271200 1.9546 1689278400 1.9592 1689285600 1.9581 1689292800 1.9651 1689300000 1.9669 1689307200 1.9677 1689314400 1.9651 1689321600 1.9617 1689328800 1.9613 1689343200 1.9514 1689350400 1.9618 1689357600 1.9474 1689364800 1.9552 1689372000 1.9599 1689379200 1.9594 1689386400 1.9556 1689393600 1.9562 1689400800 1.9562 1689408000 1.9573 1689415200 1.9541 1689422400 1.9534 1689429600 1.9479 1689436800 1.9430 1689444000 1.9468 1689451200 1.9501 1689458400 1.9478 1689465600 1.9464 1689472800 1.9478 1689480000 1.9544 1689487200 1.9561 1689494400 1.9554 1689501600 1.9570 1689508800 1.9568 1689516000 1.9539 1689523200 1.9590 1689530400 1.9616 1689537600 1.9618 1689544800 1.9623 1689552000 1.9615 1689559200 1.9627 1689566400 1.9629 1689573600 1.9619 1689580800 1.9601 1689588000 1.9618 1689595200 1.9621 1689602400 1.9608 1689609600 1.9613 1689616800 1.9607 1689624000 1.9669 1689631200 1.9689 1689638400 1.9670 1689645600 1.9635 1689652800 1.9555 1689660000 1.9588 1689667200 1.9539 1689674400 1.9570 1689681600 1.9597 1689688800 1.9572 1689696000 1.9564 1689703200 1.9601 1689710400 1.9631 1689717600 1.9670 1689724800 1.9681 1689732000 1.9690 1689739200 1.9664 1689746400 1.9649 1689753600 1.9613 1689760800 1.9603 1689768000 1.9593 1689775200 1.9603 1689782400 1.9587 1689789600 1.9578 1689796800 1.9574 1689804000 1.9588 1689811200 1.9588 1689818400 1.9635 1689825600 1.9627 1689832800 1.9599 1689840000 1.9646 1689847200 1.9677 1689854400 1.9673 1689861600 1.9600 1689868800 1.9593 1689876000 1.9609 1689883200 1.9645 1689890400 1.9624 1689897600 1.9608 1689904800 1.9634 1689912000 1.9660 1689919200 1.9662 1689926400 1.9666 1689933600 1.9650 1689940800 1.9690 1689948000 1.9640 1689955200 1.9749 1689962400 1.9695 1689969600 1.9659 1689976800 1.9634 1689984000 1.9699 1689991200 1.9726 1689998400 1.9726 1690005600 1.9684 1690012800 1.9677 1690020000 1.9712 1690027200 1.9680 1690034400 1.9700 1690041600 1.9731 1690048800 1.9684 1690056000 1.9654 1690063200 1.9664 1690070400 1.9655 1690099200 1.9690 1690106400 1.9663 1690113600 1.9667 1690120800 1.9699 1690128000 1.9681 1690135200 1.9663 1690142400 1.9671 1690149600 1.9623 1690156800 1.9646 1690164000 1.9663 1690171200 1.9615 1690178400 1.9613 1690185600 1.9603 1690192800 1.9946 1690200000 1.9919 1690207200 1.9999 1690214400 1.9960 1690221600 1.9982 1690228800 1.9746 1690236000 1.9764 1690243200 1.9757 1690250400 1.9787 1690257600 1.9765 1690264800 1.9679 1690272000 1.9763 1690279200 1.9747 1690286400 1.9750 1690293600 1.9704 1690300800 1.9782 1690308000 1.9757 1690315200 1.9698 1690322400 1.9733 1690329600 1.9749 1690336800 1.9788 1690344000 1.9819 1690351200 1.9805 1690358400 1.9831 1690365600 1.9850 1690372800 1.9792 1690380000 1.9791 1690387200 1.9814 1690394400 1.9752 1690401600 1.9771 1690408800 1.9763 1690416000 1.9787 1690423200 1.9776 1690430400 1.9784 1690437600 1.9754 1690444800 1.9791 1690452000 1.9742 1690459200 1.9769 1690466400 1.9799 1690473600 1.9828 1690480800 1.9785 1690488000 1.9780 1690495200 1.9754 1690502400 1.9754 1690509600 1.9764 1690516800 1.9763 1690524000 1.9745 1690531200 1.9747 1690538400 1.9739 1690545600 1.9770 1690552800 1.9735 1690560000 1.9705 1690567200 1.9645 1690574400 1.9690 1690581600 1.9674 1690588800 1.9709 1690596000 1.9686 1690603200 1.9709 1690610400 1.9687 1690617600 1.9685 1690624800 1.9685 1690632000 1.9680 1690639200 1.9680 1690646400 1.9733 1690653600 1.9686 1690660800 1.9732 1690668000 1.9730 1690675200 1.9729 1690682400 1.9792 1690689600 1.9792 1690696800 1.9785 1690704000 1.9770 1690711200 1.9768 1690718400 1.9715 1690725600 1.9688 1690732800 1.9667 1690740000 1.9756 1690747200 1.9760 1690754400 1.9763 1690761600 1.9801 1690768800 1.9775 1690776000 1.9810 1690783200 1.9790 1690790400 1.9791 1690797600 1.9792 1690804800 1.9808 1690812000 1.9782 1690819200 1.9735 1690826400 1.9936 1690833600 1.9803 1690840800 1.9726 1690848000 1.9707 1690855200 1.9823 1690862400 1.9838 1690869600 1.9866 1690876800 1.9834 1690884000 1.9845 1690891200 1.9849 1690898400 1.9850 1690905600 1.9846 1690912800 1.9816 1690920000 1.9867 1690927200 1.9835 1690934400 1.9814 1690941600 1.9835 1690948800 1.9855 1690956000 1.9767 1690963200 1.9807 1690970400 1.9791 1690977600 1.9782 1690984800 1.9863 1690992000 1.9825 1690999200 1.9792 1691006400 1.9796 1691013600 1.9748 1691020800 1.9729 1691028000 1.9752 1691035200 1.9766 1691042400 1.9734 1691049600 1.9758 1691056800 1.9768 1691064000 1.9794 1691071200 1.9808 1691078400 1.9794 1691092800 1.9767 1691100000 1.9731 1691107200 1.9717 1691114400 1.9749 1691121600 1.9736 1691128800 1.9766 1691136000 1.9750 1691143200 1.9771 1691150400 1.9815 1691157600 1.9814 1691164800 1.9804 1691172000 1.9832 1691179200 1.9870 1691186400 1.9824 1691193600 1.9871 1691200800 1.9872 1691208000 1.9883 1691215200 1.9888 1691222400 1.9908 1691229600 1.9901 1691236800 1.9914 1691244000 1.9881 1691251200 1.9851 1691258400 1.9833 1691265600 1.9902 1691272800 1.9853 1691280000 1.9855 1691287200 1.9839 1691294400 1.9855 1691301600 1.9811 1691308800 1.9861 1691316000 1.9880 1691323200 1.9882 1691330400 1.9882 1691337600 1.9901 1691344800 1.9898 1691352000 1.9906 1691359200 1.9891 1691366400 1.9890 1691373600 1.9869 1691380800 1.9892 1691388000 1.9889 1691395200 1.9892 1691402400 1.9883 1691409600 1.9899 1691416800 1.9857 1691424000 1.9892 1691431200 1.9895 1691438400 1.9901 1691445600 1.9898 1691452800 1.9878 1691460000 1.9851 1691467200 1.9814 1691474400 1.9767 1691481600 1.9797 1691488800 1.9817 1691496000 1.9846 1691503200 1.9879 1691510400 1.9838 1691517600 1.9893 1691524800 1.9849 1691532000 1.9850 1691539200 1.9882 1691546400 1.9865 1691553600 1.9866 1691560800 1.9813 1691568000 1.9848 1691575200 1.9850 1691582400 1.9872 1691589600 1.9838 1691596800 1.9834 1691604000 1.9808 1691611200 1.9797 1691618400 1.9788 1691625600 1.9782 1691632800 1.9818 1691640000 1.9716 1691647200 1.9675 1691654400 1.9752 1691661600 1.9782 1691668800 1.9726 1691676000 1.9765 1691683200 1.9798 1691690400 1.9786 1691697600 1.9854 1691704800 1.9827 1691712000 1.9829 1691719200 1.9850 1691726400 1.9830 1691733600 1.9826 1691740800 1.9756 1691748000 1.9786 1691755200 1.9781 1691762400 1.9851 1691769600 1.9825 1691776800 1.9839 1691784000 1.9743 1691791200 1.9774 1691798400 1.9832 1691805600 1.9814 1691812800 1.9834 1691820000 1.9824 1691827200 1.9846 1691834400 1.9857 1691841600 1.9803 1691848800 1.9840 1691856000 1.9862 1691863200 1.9854 1691870400 1.9920 1691877600 1.9891 1691884800 1.9806 1691892000 1.9824 1691899200 1.9819 1691906400 1.9822 1691913600 1.9807 1691920800 1.9806 1691928000 1.9799 1691935200 1.9769 1691942400 1.9789 1691949600 1.9803 1691956800 1.9848 1691964000 1.9853 1691971200 1.9834 1691978400 1.9823 1691985600 1.9836 1691992800 1.9826 1692000000 1.9864 1692007200 1.9857 1692014400 1.9831 1692021600 1.9876 1692028800 1.9877 1692036000 1.9857 1692043200 1.9804 1692050400 1.9783 1692057600 1.9774 1692064800 1.9777 1692072000 1.9745 1692079200 1.9731 1692086400 1.9752 1692093600 1.9735 1692100800 1.9438 1692108000 1.9172 1692216000 1.9827 1692237600 1.9832 1692244800 1.9834 1692252000 1.9845 1692259200 1.9903 1692266400 1.9950 1692273600 1.9919 1692280800 1.9965 1692288000 1.9928 1692295200 1.9967 1692302400 1.9907 1692309600 1.9977 1692316800 1.9938 1692324000 1.9909 1692331200 1.9886 1692345600 1.9932 1692352800 1.9882 1692360000 1.9923 1692367200 1.9877 1692374400 1.9850 1692381600 1.9893 1692388800 1.9898 1692396000 1.9902 1692403200 1.9859 1692410400 1.9893 1692417600 1.9884 1692424800 1.9841 1692432000 1.9921 1692439200 1.9928 1692446400 1.9878 1692453600 1.9891 1692460800 1.9878 1692468000 1.9952 1692475200 1.9929 1692482400 1.9957 1692489600 1.9950 1692496800 1.9875 1692504000 1.9899 1692511200 1.9865 1692518400 1.9901 1692525600 1.9922 1692532800 1.9920 1692540000 1.9954 1692547200 1.9906 1692554400 1.9891 1692561600 1.9906 1692568800 1.9929 1692576000 1.9930 1692583200 1.9957 1692590400 1.9960 1692597600 1.9953 1692604800 1.9940 1692612000 1.9976 1692619200 1.9960 1692626400 1.9868 1692633600 1.9900 1692640800 1.9898 1692648000 1.9888 1692655200 1.9915 1692662400 1.9962 1692669600 1.9978 1692676800 1.9947 1692684000 1.9929 1692691200 1.9958 1692698400 1.9869 1692705600 1.9894 1692712800 1.9925 1692720000 1.9986 1692727200 1.9924 1692734400 1.9912 1692741600 1.9988 1692748800 2.0020 1692756000 2.0016 1692763200 2.0014 1692770400 1.9992 1692777600 1.9970 1692784800 1.9963 1692792000 1.9987 1692799200 1.9989 1692806400 1.9989 1692813600 2.0044 1692820800 2.0066 1692828000 2.0035 1692835200 2.0089 1692842400 2.0071 1692849600 2.0047 1692856800 2.0062 1692864000 2.0064 1692871200 2.0086 1692878400 2.0104 1692885600 2.0084 1692892800 2.0086 1692900000 2.0129 1692907200 2.0007 1692914400 2.0051 1692921600 2.0030 1692928800 2.0008 1692936000 2.0027 1692943200 2.0002 1692950400 2.0002 1692957600 1.9967 1692964800 1.9918 1692972000 1.9919 1692979200 1.9932 1692986400 1.9995 1692993600 1.9968 1693000800 1.9946 1693008000 1.9966 1693015200 1.9981 1693022400 1.9938 1693029600 1.9898 1693036800 1.9950 1693044000 1.9948 1693051200 1.9994 1693058400 1.9934 1693065600 1.9961 1693072800 1.9888 1693080000 1.9896 1693087200 1.9972 1693094400 1.9927 1693101600 1.9937 1693108800 1.9965 1693116000 1.9972 1693123200 1.9950 1693130400 1.9994 1693137600 1.9992 1693144800 1.9990 1693152000 1.9992 1693159200 2.0014 1693166400 2.0001 1693173600 2.0021 1693180800 2.0057 1693188000 2.0053 1693195200 2.0038 1693202400 2.0072 1693209600 2.0061 1693216800 2.0070 1693224000 2.0087 1693231200 1.9970 1693238400 2.0047 1693245600 2.0036 1693252800 2.0032 1693260000 1.9995 1693267200 2.0066 1693274400 1.9906 1693281600 1.9929 1693288800 1.9895 1693296000 1.9899 1693303200 1.9928 1693310400 1.9926 1693317600 2.0045 1693332000 2.0116 1693339200 2.0138 1693346400 2.0138 1693353600 2.0167 1693360800 2.0224 1693368000 2.0173 1693375200 2.0183 1693382400 2.0161 1693389600 2.0161 1693396800 2.0191 1693404000 2.0188 1693411200 2.0198 1693418400 2.0193 1693425600 2.0206 1693432800 2.0225 1693440000 2.0234 1693447200 2.0237 1693454400 2.0225 1693461600 2.0250 1693468800 2.0256 1693476000 2.0238 1693483200 2.0195 1693490400 2.0180 1693497600 2.0174 1693504800 2.0163 1693512000 2.0227 1693519200 2.0052 1693526400 2.0115 1693533600 2.0108 1693540800 2.0121 1693548000 2.0097 1693555200 2.0073 1693562400 2.0085 1693569600 2.0043 1693576800 2.0183 1693584000 2.0126 1693591200 2.0103 1693598400 2.0116 1693605600 2.0164 1693612800 2.0208 1693620000 2.0212 1693627200 2.0179 1693634400 2.0160 1693641600 2.0165 1693648800 2.0174 1693656000 2.0193 1693663200 2.0162 1693670400 1.9992 1693677600 1.9970 1693684800 1.9996 1693692000 1.9978 1693699200 1.9956 1693706400 1.9953 1693713600 1.9995 1693720800 1.9981 1693728000 2.0020 1693735200 1.9992 1693742400 2.0006 1693749600 2.0004 1693756800 1.9948 1693764000 1.9982 1693771200 2.0001 1693778400 2.0000 1693785600 2.0003 1693792800 2.0004 1693800000 1.9992 1693807200 1.9992 1693814400 2.0006 1693821600 2.0019 1693828800 2.0036 1693836000 2.0002 1693843200 1.9960 1693850400 1.9950 1693857600 1.9951 1693864800 1.9932 1693872000 1.9950 1693879200 2.0001 1693886400 1.9951 1693893600 1.9946 1693900800 1.9943 1693908000 1.9977 1693915200 1.9978 1693922400 1.9986 1693929600 1.9949 1693936800 1.9958 1693944000 1.9980 1693951200 2.0027 1693958400 2.0009 1693965600 2.0049 1693972800 2.0057 1693980000 2.0007 1693987200 2.0009 1693994400 1.9989 1694001600 1.9997 1694008800 2.0000 1694016000 2.0064 1694023200 2.0009 1694030400 2.0031 1694037600 2.0021 1694044800 2.0083 1694052000 2.0053 1694059200 1.9993 1694066400 2.0020 1694073600 2.0023 1694080800 2.0010 1694088000 2.0030 1694095200 2.0020 1694109600 2.0043 1694116800 2.0067 1694124000 2.0058 1694131200 2.0035 1694138400 2.0081 1694145600 2.0060 1694152800 2.0068 1694160000 2.0065 1694167200 2.0071 1694174400 2.0054 1694181600 2.0087 1694188800 2.0064 1694196000 2.0079 1694203200 2.0072 1694210400 2.0052 1694217600 2.0067 1694224800 2.0076 1694232000 2.0059 1694239200 2.0056 1694246400 2.0051 1694253600 2.0037 1694260800 2.0032 1694268000 2.0034 1694275200 2.0007 1694282400 1.9937 1694289600 2.0055 1694296800 2.0034 1694304000 2.0067 1694311200 2.0064 1694318400 2.0075 1694325600 2.0061 1694332800 2.0074 1694340000 2.0060 1694347200 2.0082 1694354400 2.0049 1694361600 2.0114 1694368800 2.0087 1694376000 2.0089 1694383200 2.0109 1694390400 2.0112 1694397600 2.0115 1694404800 2.0096 1694412000 2.0105 1694419200 2.0091 1694426400 2.0088 1694433600 2.0080 1694440800 2.0072 1694448000 2.0138 1694455200 1.9978 1694462400 1.9969 1694469600 2.0045 1694476800 2.0027 1694484000 2.0026 1694491200 2.0040 1694498400 2.0014 1694505600 1.9995 1694512800 2.0030 1694520000 2.0098 1694527200 2.0048 1694534400 2.0057 1694541600 2.0039 1694548800 2.0062 1694556000 2.0070 1694563200 2.0061 1694570400 2.0043 1694577600 2.0062 1694584800 2.0108 1694592000 2.0052 1694599200 2.0034 1694606400 2.0043 1694613600 1.9991 1694620800 2.0011 1694628000 2.0093 1694635200 2.0057 1694642400 2.0149 1694649600 2.0114 1694656800 2.0094 1694664000 2.0103 1694671200 2.0147 1694678400 2.0141 1694685600 2.0050 1694692800 2.0097 1694700000 2.0151 1694707200 2.0142 1694714400 2.0136 1694721600 2.0154 1694728800 2.0170 1694736000 2.0125 1694743200 2.0154 1694750400 2.0160 1694757600 2.0174 1694764800 2.0180 1694772000 2.0195 1694779200 2.0254 1694786400 2.0279 1694793600 2.0255 1694800800 2.0281 1694808000 2.0304 1694815200 2.0287 1694822400 2.0327 1694829600 2.0297 1694836800 2.0279 1694844000 2.0265 1694851200 2.0279 1694858400 2.0269 1694865600 2.0279 1694872800 2.0281 1694880000 2.0262 1694887200 2.0286 1694894400 2.0315 1694901600 2.0345 1694916000 2.0336 1694923200 2.0324 1694930400 2.0316 1694937600 2.0351 1694944800 2.0326 1694952000 2.0346 1694959200 2.0326 1694966400 2.0304 1694973600 2.0258 1694980800 2.0307 1694988000 2.0259 1694995200 2.0289 1695002400 2.0263 1695009600 2.0299 1695016800 2.0286 1695024000 2.0279 1695031200 2.0233 1695038400 2.0224 1695045600 2.0095 1695052800 2.0209 1695060000 2.0166 1695067200 2.0255 1695074400 2.0333 1695081600 2.0278 1695088800 2.0280 1695103200 2.0234 1695110400 2.0223 1695117600 2.0260 1695124800 2.0210 1695132000 2.0218 1695139200 2.0239 1695146400 2.0302 1695153600 2.0325 1695160800 2.0302 1695168000 2.0348 1695175200 2.0357 1695182400 2.0346 1695189600 2.0340 1695196800 2.0326 1695204000 2.0354 1695211200 2.0370 1695218400 2.0238 1695225600 2.0236 1695232800 2.0270 1695240000 2.0203 1695247200 2.0244 1695254400 2.0238 1695261600 2.0261 1695268800 2.0239 1695276000 2.0315 1695283200 2.0285 1695290400 2.0334 1695304800 2.0241 1695312000 2.0271 1695319200 2.0309 1695326400 2.0379 1695333600 2.0385 1695340800 2.0379 1695348000 2.0376 1695355200 2.0367 1695362400 2.0388 1695369600 2.0361 1695376800 2.0353 1695384000 2.0350 1695391200 2.0390 1695398400 2.0419 1695405600 2.0393 1695412800 2.0267 1695420000 2.0382 1695427200 2.0383 1695434400 2.0434 1695441600 2.0358 1695448800 2.0342 1695456000 2.0317 1695463200 2.0129 1695470400 2.0097 1695477600 2.0105 1695484800 2.0310 1695492000 2.0334 1695506400 2.0370 1695513600 2.0366 1695520800 2.0366 1695528000 2.0361 1695535200 2.0424 1695542400 2.0414 1695549600 2.0405 1695556800 2.0418 1695564000 2.0397 1695571200 2.0330 1695578400 2.0313 1695585600 2.0294 1695592800 2.0317 1695600000 2.0322 1695607200 2.0315 1695614400 2.0345 1695621600 2.0335 1695628800 2.0197 1695636000 2.0275 1695643200 2.0162 1695650400 2.0186 1695657600 2.0247 1695664800 2.0232 1695672000 2.0237 1695679200 2.0261 1695686400 2.0269 1695693600 2.0287 1695700800 2.0291 1695708000 2.0258 1695715200 2.0273 1695722400 2.0329 1695729600 2.0288 1695736800 2.0344 1695744000 2.0306 1695751200 2.0302 1695758400 2.0231 1695765600 2.0227 1695772800 2.0222 1695780000 2.0224 1695787200 2.0215 1695794400 2.0168 1695801600 2.0166 1695808800 2.0220 1695816000 2.0282 1695823200 2.0245 1695830400 2.0121 1695837600 2.0123 1695844800 2.0053 1695852000 2.0049 1695859200 1.9988 1695866400 2.0118 1695873600 2.0140 1695880800 2.0081 1695888000 2.0141 1695895200 2.0041 1695902400 2.0072 1695909600 2.0069 1695916800 2.0102 1695924000 2.0123 1696003200 2.0083 1696010400 2.0050 1696017600 2.0040 1696024800 2.0051 1696032000 2.0001 1696039200 2.0006 1696046400 1.9970 1696053600 1.9977 1696060800 1.9953 1696068000 1.9981 1696075200 1.9986 1696082400 1.9888 1696089600 1.9939 1696096800 2.0021 1696104000 2.0111 1696111200 2.0127 1696118400 2.0101 1696125600 2.0089 1696132800 2.0105 1696140000 2.0058 1696147200 2.0071 1696154400 2.0044 1696161600 2.0051 1696168800 2.0050 1696176000 2.0045 1696183200 2.0071 1696190400 2.0061 1696197600 2.0071 1696204800 2.0048 1696212000 2.0072 1696219200 2.0074 1696226400 2.0060 1696233600 2.0077 1696240800 2.0093 1696248000 2.0111 1696255200 2.0055 1696262400 2.0092 1696269600 2.0075 1696276800 2.0001 1696284000 2.0024 1696291200 2.0054 1696298400 2.0116 1696305600 2.0067 1696312800 2.0043 1696320000 2.0025 1696327200 2.0018 1696334400 2.0030 1696341600 1.9989 1696348800 2.0408 1696356000 1.9983 1696363200 1.9968 1696370400 1.9922 1696377600 1.9995 1696384800 2.0001 1696392000 1.9978 1696399200 1.9983 1696406400 1.9999 1696413600 1.9946 1696420800 1.9995 1696428000 2.0057 1696435200 2.0029 1696442400 2.0031 1696449600 2.0082 1696456800 2.0126 1696464000 2.0081 1696471200 2.0093 1696478400 2.0058 1696485600 2.0081 1696492800 2.0026 1696500000 2.0101 1696507200 2.0085 1696514400 2.0068 1696521600 2.0059 1696528800 2.0042 1696536000 2.0032 1696543200 2.0028 1696550400 2.0046 1696557600 2.0096 1696564800 2.0064 1696579200 2.0035 1696586400 2.0031 1696593600 2.0053 1696600800 1.9958 1696608000 1.9953 1696615200 1.9963 1696622400 2.0096 1696629600 2.0004 1696636800 2.0039 1696644000 2.0082 1696658400 2.0028 1696665600 2.0082 1696672800 2.0092 1696680000 2.0143 1696687200 2.0147 1696694400 2.0115 1696701600 2.0113 1696708800 2.0113 1696716000 2.0113 1696723200 2.0112 1696730400 2.0113 1696737600 2.0077 1696744800 2.0131 1696752000 2.0084 1696759200 2.0091 1696766400 2.0063 1696773600 2.0090 1696780800 2.0084 1696788000 2.0062 1696795200 2.0026 1696802400 2.0112 1696809600 2.0072 1696816800 2.0081 1696824000 2.0090 1696831200 2.0114 1696838400 2.0082 1696845600 2.0062 1696852800 2.0084 1696860000 2.0054 1696867200 2.0109 1696874400 2.0132 1696881600 2.0099 1696888800 2.0091 1696896000 2.0126 1696903200 2.0169 1696910400 2.0099 1696917600 2.0117 1696924800 2.0150 1696932000 2.0025 1696939200 2.0236 1696946400 2.0209 1696953600 2.0210 1696960800 2.0207 1696968000 2.0187 1696975200 2.0241 1696982400 2.0199 1696989600 2.0267 1696996800 2.0178 1697004000 2.0251 1697011200 2.0280 1697018400 2.0291 1697025600 2.0175 1697032800 2.0112 1697040000 2.0273 1697047200 2.0324 1697054400 2.0272 1697061600 2.0237 1697068800 2.0312 1697076000 2.0314 1697083200 2.0326 1697090400 2.0454 1697097600 2.0339 1697104800 2.0342 1697112000 2.0350 1697119200 2.0354 1697126400 2.0312 1697133600 2.0276 1697140800 2.0350 1697148000 2.0354 1697155200 2.0306 1697162400 2.0289 1697169600 2.0325 1697176800 2.0348 1697184000 2.0333 1697191200 2.0321 1697198400 2.0313 1697205600 2.0311 1697212800 2.0337 1697220000 2.0298 1697227200 2.0275 1697234400 2.0276 1697241600 2.0269 1697248800 2.0267 1697256000 2.0293 1697263200 2.0208 1697270400 2.0287 1697277600 2.0257 1697284800 2.0268 1697292000 2.0259 1697299200 2.0283 1697306400 2.0310 1697313600 2.0266 1697320800 2.0277 1697328000 2.0291 1697335200 2.0299 1697342400 2.0314 1697349600 2.0319 1697356800 2.0299 1697364000 2.0339 1697371200 2.0294 1697378400 2.0341 1697385600 2.0363 1697392800 2.0323 1697400000 2.0310 1697407200 2.0280 1697414400 2.0308 1697421600 2.0294 1697428800 2.0317 1697436000 2.0330 1697443200 2.0354 1697450400 2.0291 1697457600 2.0347 1697464800 2.0305 1697472000 2.0312 1697479200 2.0084 1697486400 2.0049 1697493600 2.0094 1697500800 2.0052 1697508000 2.0121 1697515200 2.0121 1697522400 2.0116 1697529600 2.0088 1697536800 2.0075 1697544000 2.0148 1697551200 2.0163 1697558400 2.0069 1697565600 2.0178 1697572800 2.0163 1697580000 2.0199 1697587200 2.0215 1697594400 2.0233 1697601600 2.0144 1697608800 2.0129 1697616000 2.0093 1697623200 2.0070 1697630400 2.0075 1697652000 2.0143 1697659200 2.0118 1697666400 2.0217 1697673600 2.0241 1697680800 2.0229 1697688000 2.0237 1697695200 2.0222 1697702400 2.0218 1697709600 2.0234 1697716800 2.0220 1697724000 2.0142 1697731200 2.0162 1697738400 2.0126 1697745600 2.0137 1697752800 2.0139 1697760000 2.0155 1697767200 2.0166 1697774400 2.0205 1697781600 2.0190 1697788800 2.0166 1697796000 2.0253 1697803200 2.0211 1697810400 2.0203 1697817600 2.0223 1697824800 2.0221 1697832000 2.0163 1697839200 2.0194 1697846400 2.0185 1697853600 2.0210 1697860800 2.0221 1697868000 2.0222 1697875200 2.0164 1697882400 2.0203 1697889600 2.0148 1697896800 2.0137 1697904000 2.0156 1697911200 2.0177 1697918400 2.0235 1697925600 2.0268 1697932800 2.0235 1697940000 2.0278 1697947200 2.0227 1697954400 2.0242 1697961600 2.0255 1697968800 2.0242 1697976000 2.0245 1697983200 2.0205 1697990400 2.0164 1697997600 2.0187 1698004800 2.0199 1698012000 2.0219 1698019200 2.0178 1698026400 2.0180 1698033600 2.0198 1698040800 2.0191 1698048000 2.0223 1698055200 2.0195 1698062400 2.0183 1698069600 2.0163 1698076800 2.0202 1698084000 2.0192 1698091200 2.0112 1698098400 2.0169 1698105600 2.0172 1698112800 2.0170 1698120000 2.0112 1698127200 2.0184 1698134400 2.0142 1698141600 2.0221 1698148800 2.0184 1698156000 2.0193 1698163200 2.0235 1698170400 2.0258 1698177600 2.0251 1698184800 2.0287 1698192000 2.0297 1698199200 2.0321 1698206400 2.0265 1698213600 2.0266 1698220800 2.0279 1698228000 2.0299 1698235200 2.0310 1698242400 2.0334 1698249600 2.0244 1698256800 2.0239 1698264000 2.0287 1698271200 2.0221 1698278400 2.0335 1698285600 2.0315 1698292800 2.0264 1698300000 2.0228 1698307200 2.0225 1698314400 2.0296 1698321600 2.0330 1698328800 2.0266 1698336000 2.0223 1698343200 2.0233 1698350400 2.0292 1698357600 2.0217 1698364800 2.0268 1698372000 2.0266 1698379200 2.0235 1698386400 2.0160 1698393600 2.0176 1698400800 2.0231 1698408000 2.0201 1698415200 2.0212 1698422400 2.0217 1698429600 2.0233 1698436800 2.0299 1698444000 2.0242 1698451200 2.0260 1698458400 2.0303 1698465600 2.0264 1698472800 2.0267 1698480000 2.0278 1698487200 2.0272 1698494400 2.0246 1698501600 2.0272 1698508800 2.0296 1698516000 2.0267 1698523200 2.0266 1698530400 2.0257 1698537600 2.0341 1698544800 2.0237 1698552000 2.0256 1698559200 2.0235 1698566400 2.0246 1698573600 2.0255 1698580800 2.0249 1698588000 2.0245 1698595200 2.0228 1698602400 2.0216 1698609600 2.0214 1698616800 2.0192 1698624000 2.0174 1698631200 2.0232 1698638400 2.0218 1698645600 2.0194 1698652800 2.0175 1698660000 2.0194 1698667200 2.0197 1698674400 2.0237 1698681600 2.0168 1698688800 2.0185 1698696000 2.0209 1698703200 2.0288 1698710400 2.0265 1698717600 2.0244 1698724800 2.0243 1698732000 2.0176 1698739200 2.0226 1698746400 2.0233 1698753600 2.0215 1698760800 2.0135 1698768000 2.0173 1698775200 2.0124 1698782400 2.0145 1698789600 2.0099 1698796800 2.0121 1698804000 2.0075 1698811200 2.0119 1698818400 2.0160 1698825600 2.0157 1698832800 2.0170 1698840000 2.0223 1698847200 2.0197 1698854400 2.0233 1698861600 2.0125 1698868800 2.0111 1698876000 2.0072 1698883200 2.0020 1698890400 2.0076 1698897600 2.0158 1698904800 2.0186 1698912000 2.0159 1698919200 2.0137 1698926400 2.0123 1698933600 2.0114 1698940800 2.0124 1698948000 2.0107 1698955200 2.0119 1698962400 2.0136 1698969600 2.0136 1698976800 2.0150 1698984000 2.0110 1698991200 2.0083 1698998400 2.0100 1699005600 2.0138 1699012800 2.0134 1699020000 2.0140 1699027200 2.0135 1699034400 2.0080 1699041600 1.9923 1699048800 1.9866 1699063200 1.9902 1699070400 1.9883 1699077600 1.9780 1699084800 1.9848 1699092000 1.9895 1699099200 1.9950 1699106400 1.9954 1699113600 1.9919 1699120800 1.9939 1699128000 1.9875 1699135200 1.9993 1699142400 2.0004 1699149600 1.9991 1699156800 1.9995 1699164000 1.9999 1699171200 2.0029 1699185600 1.9985 1699192800 2.0041 1699200000 2.0004 1699207200 2.0034 1699214400 2.0010 1699221600 2.0036 1699228800 2.0054 1699236000 2.0014 1699243200 2.0039 1699250400 2.0016 1699264800 1.9993 1699272000 1.9963 1699279200 2.0036 1699286400 2.0055 1699293600 2.0055 1699308000 2.0041 1699315200 2.0103 1699322400 2.0123 1699329600 2.0110 1699336800 2.0136 1699344000 2.0047 1699351200 2.0042 1699365600 2.0011 1699372800 2.0144 1699380000 2.0059 1699387200 2.0102 1699394400 2.0217 1699401600 2.0111 1699408800 2.0139 1699416000 2.0124 1699423200 2.0200 1699430400 2.0219 1699437600 2.0204 1699444800 2.0273 1699452000 2.0292 1699459200 2.0261 1699466400 2.0263 1699473600 2.0299 1699480800 2.0275 1699488000 2.0237 1699495200 2.0149 1699502400 2.0094 1699509600 2.0103 1699516800 2.0098 1699524000 2.0117 1699531200 2.0096 1699538400 2.0109 1699545600 2.0059 1699552800 2.0165 1699560000 2.0147 1699567200 2.0187 1699574400 2.0228 1699581600 2.0197 1699588800 2.0269 1699596000 2.0230 1699603200 2.0186 1699617600 2.0199 1699624800 2.0195 1699632000 2.0232 1699639200 2.0210 1699646400 2.0200 1699653600 2.0204 1699660800 2.0252 1699668000 2.0257 1699675200 2.0267 1699682400 2.0236 1699689600 2.0241 1699696800 2.0252 1699704000 2.0259 1699711200 2.0268 1699718400 2.0228 1699725600 2.0218 1699732800 2.0264 1699740000 2.0218 1699747200 2.0239 1699754400 2.0235 1699761600 2.0242 1699768800 2.0248 1699776000 2.0237 1699783200 2.0174 1699790400 2.0160 1699797600 2.0251 1699804800 2.0210 1699812000 2.0240 1699819200 2.0218 1699826400 2.0191 1699833600 2.0191 1699840800 2.0228 1699848000 2.0248 1699855200 2.0228 1699862400 2.0209 1699869600 2.0222 1699876800 2.0168 1699884000 2.0100 1699891200 2.0140 1699898400 2.0167 1699905600 2.0062 1699912800 2.0033 1699920000 2.0057 1699927200 2.0039 1699934400 2.0016 1699941600 2.0051 1699948800 2.0047 1699956000 2.0063 1699963200 2.0098 1699970400 2.0112 1699977600 2.0138 1699984800 2.0074 1699992000 2.0013 1699999200 2.0087 1700006400 2.0108 1700013600 2.0137 1700020800 2.0158 1700028000 2.0338 1700035200 2.0364 1700042400 2.0159 1700049600 2.0162 1700056800 2.0162 1700064000 2.0079 1700078400 2.0155 1700092800 2.0160 1700100000 2.0149 1700107200 2.0141 1700114400 2.0138 1700121600 2.0056 1700136000 2.0085 1700143200 2.0001 1700150400 2.0125 1700157600 2.0126 1700164800 2.0132 1700172000 2.0119 1700179200 2.0144 1700186400 2.0095 1700193600 2.0082 1700200800 2.0101 1700208000 2.0066 1700215200 2.0166 1700222400 2.0168 1700229600 2.0217 1700236800 2.0174 1700244000 2.0201 1700251200 2.0247 1700258400 2.0195 1700265600 2.0193 1700280000 2.0175 1700287200 2.0132 1700294400 2.0132 1700301600 2.0128 1700308800 2.0099 1700316000 2.0083 1700323200 2.0148 1700330400 2.0183 1700337600 2.0191 1700344800 2.0204 1700352000 2.0241 1700359200 2.0205 1700366400 2.0196 1700388000 2.0177 1700395200 2.0416 1700402400 2.0392 1700416800 2.0391 1700424000 2.0387 1700431200 2.0400 1700438400 2.0432 1700445600 2.0431 1700452800 2.0395 1700460000 2.0412 1700467200 2.0409 1700474400 2.0449 1700481600 2.0431 1700488800 2.0384 1700496000 2.0375 1700503200 2.0414 1700510400 2.0431 1700517600 2.0396 1700524800 2.0390 1700532000 2.0364 1700539200 2.0394 1700546400 2.0371 1700553600 2.0444 1700560800 2.0383 1700568000 2.0401 1700575200 2.0397 1700582400 2.0418 1700589600 2.0470 1700596800 2.0398 1700604000 2.0371 1700611200 2.0303 1700618400 2.0294 1700625600 2.0316 1700632800 2.0232 1700640000 2.0291 1700647200 2.0238 1700654400 2.0246 1700661600 2.0236 1700668800 2.0183 1700676000 2.0243 1700683200 2.0303 1700690400 2.0282 1700697600 2.0235 1700704800 2.0280 1700712000 2.0225 1700719200 2.0223 1700726400 2.0254 1700733600 2.0245 1700740800 2.0185 1700748000 2.0292 1700755200 2.0266 1700762400 2.0313 1700769600 2.0396 1700776800 2.0420 1700784000 2.0427 1700791200 2.0400 1700798400 2.0449 1700805600 2.0413 1700812800 2.0438 1700820000 2.0422 1700827200 2.0407 1700834400 2.0336 1700841600 2.0366 1700848800 2.0375 1700856000 2.0355 1700863200 2.0432 1700870400 2.0446 1700877600 2.0447 1700884800 2.0490 1700892000 2.0472 1700899200 2.0447 1700906400 2.0470 1700913600 2.0429 1700920800 2.0427 1700928000 2.0478 1700935200 2.0484 1700942400 2.0467 1700949600 2.0463 1700956800 2.0454 1700964000 2.0449 1700971200 2.0490 1700978400 2.0480 1700985600 2.0502 1700992800 2.0496 1701000000 2.0531 1701007200 2.0554 1701014400 2.0554 1701021600 2.0602 1701028800 2.0580 1701036000 2.0572 1701043200 2.0529 1701050400 2.0535 1701057600 2.0504 1701064800 2.0503 1701072000 2.0462 1701079200 2.0510 1701086400 2.0473 1701093600 2.0508 1701100800 2.0548 1701108000 2.0529 1701115200 2.0444 1701122400 2.0416 1701129600 2.0477 1701136800 2.0395 1701144000 2.0372 1701151200 2.0403 1701158400 2.0457 1701165600 2.0474 1701172800 2.0488 1701180000 2.0471 1701187200 2.0470 1701194400 2.0470 1701201600 2.0436 1701208800 2.0506 1701216000 2.0487 1701223200 2.0486 1701230400 2.0474 1701237600 2.0454 1701244800 2.0482 1701252000 2.0429 1701259200 2.0450 1701266400 2.0438 1701273600 2.0439 1701280800 2.0431 1701288000 2.0472 1701295200 2.0444 1701302400 2.0491 1701309600 2.0449 1701316800 2.0491 1701324000 2.0442 1701331200 2.0417 1701338400 2.0406 1701345600 2.0422 1701352800 2.0537 1701360000 2.0579 1701367200 2.0624 1701374400 2.0620 1701381600 2.0574 1701388800 2.0563 1701396000 2.0576 1701403200 2.0572 1701410400 2.0549 1701417600 2.0545 1701424800 2.0541 1701432000 2.0536 1701439200 2.0492 1701446400 2.0529 1701453600 2.0468 1701460800 2.0482 1701468000 2.0502 1701475200 2.0527 1701482400 2.0505 1701489600 2.0498 1701496800 2.0501 1701504000 2.0516 1701511200 2.0537 1701518400 2.0517 1701525600 2.0546 1701532800 2.0496 1701540000 2.0515 1701547200 2.0545 1701554400 2.0497 1701561600 2.0485 1701568800 2.0507 1701576000 2.0509 1701583200 2.0518 1701590400 2.0487 1701597600 2.0485 1701604800 2.0500 1701612000 2.0475 1701619200 2.0499 1701626400 2.0505 1701633600 2.0445 1701640800 2.0477 1701648000 2.0439 1701655200 2.0451 1701662400 2.0452 1701669600 2.0421 1701676800 2.0420 1701684000 2.0422 1701691200 2.0380 1701698400 2.0414 1701705600 2.0455 1701712800 2.0377 1701720000 2.0392 1701727200 2.0402 1701734400 2.0393 1701741600 2.0403 1701748800 2.0400 1701756000 2.0427 1701763200 2.0412 1701770400 2.0406 1701777600 2.0410 1701784800 2.0438 1701792000 2.0446 1701799200 2.0420 1701806400 2.0423 1701813600 2.0449 1701820800 2.0420 1701828000 2.0478 1701835200 2.0471 1701842400 2.0496 1701849600 2.0489 1701856800 2.0508 1701864000 2.0518 1701871200 2.0503 1701878400 2.0474 1701885600 2.0305 1701892800 2.0311 1701900000 2.0266 1701907200 2.0273 1701914400 2.0371 1701921600 2.0369 1701928800 2.0347 1701936000 2.0364 1701943200 2.0349 1701950400 2.0353 1701957600 2.0340 1701964800 2.0219 1701972000 2.0316 1701979200 2.0265 1701986400 2.0279 1701993600 2.0296 1702000800 2.0351 1702008000 2.0365 1702015200 2.0321 1702022400 2.0368 1702029600 2.0373 1702036800 2.0367 1702044000 2.0339 1702051200 2.0328 1702058400 2.0360 1702065600 2.0387 1702072800 2.0375 1702080000 2.0361 1702087200 2.0339 1702094400 2.0346 1702101600 2.0365 1702108800 2.0379 1702116000 2.0380 1702123200 2.0355 1702130400 2.0370 1702137600 2.0321 1702144800 2.0280 1702152000 2.0275 1702159200 2.0301 1702166400 2.0298 1702173600 2.0309 1702180800 2.0276 1702188000 2.0298 1702195200 2.0306 1702202400 2.0294 1702209600 2.0318 1702216800 2.0320 1702224000 2.0317 1702231200 2.0329 1702238400 2.0338 1702245600 2.0350 1702252800 2.0332 1702260000 2.0353 1702267200 2.0335 1702274400 2.0309 1702281600 2.0286 1702288800 2.0320 1702296000 2.0339 1702303200 2.0317 1702310400 2.0311 1702317600 2.0338 1702324800 2.0355 1702332000 2.0413 1702339200 2.0399 1702346400 2.0420 1702353600 2.0389 1702360800 2.0366 1702368000 2.0405 1702375200 2.0398 1702382400 2.0390 1702389600 2.0396 1702396800 2.0398 1702404000 2.0386 1702411200 2.0324 1702418400 2.0352 1702425600 2.0518 1702432800 2.0442 1702440000 2.0371 1702447200 2.0331 1702454400 2.0325 1702461600 2.0302 1702468800 2.0309 1702476000 2.0197 1702483200 2.0206 1702497600 2.0228 1702504800 2.0301 1702512000 2.0298 1702519200 2.0325 1702526400 2.0276 1702533600 2.0295 1702540800 2.0252 1702548000 2.0272 1702555200 2.0286 1702562400 2.0260 1702569600 2.0252 1702576800 2.0244 1702584000 2.0350 1702591200 2.0283 1702598400 2.0326 1702605600 2.0284 1702612800 2.0303 1702620000 2.0154 1702627200 2.0148 1702634400 2.0146 1702641600 2.0164 1702648800 2.0061 1702656000 2.0060 1702663200 2.0171 1702670400 2.0266 1702677600 2.0264 1702684800 2.0279 1702692000 2.0294 1702699200 2.0257 1702706400 2.0219 1702713600 2.0222 1702720800 2.0240 1702728000 2.0246 1702735200 2.0269 1702742400 2.0253 1702749600 2.0264 1702756800 2.0250 1702850400 2.0330 1702857600 2.0328 1702864800 2.0333 1702872000 2.0326 1702879200 2.0311 1702886400 2.0302 1702893600 2.0293 1702900800 2.0270 1702908000 2.0226 1702915200 2.0290 1702922400 2.0271 1702929600 2.0286 1702936800 2.0294 1702944000 2.0319 1702951200 2.0322 1702958400 2.0256 1702965600 2.0244 1702972800 2.0237 1702980000 2.0235 1702987200 2.0210 1702994400 2.0198 1703001600 2.0221 1703008800 2.0188 1703016000 2.0178 1703023200 2.0202 1703030400 2.0214 1703037600 2.0262 1703044800 2.0181 1703052000 2.0253 1703059200 2.0252 1703066400 2.0331 1703073600 2.0322 1703080800 2.0325 1703095200 2.0328 1703102400 2.0336 1703109600 2.0322 1703116800 2.0336 1703124000 2.0334 1703131200 2.0342 1703138400 2.0357 1703145600 2.0356 1703152800 2.0330 1703160000 2.0192 1703167200 2.0188 1703174400 2.0171 1703181600 2.0165 1703196000 2.0220 1703203200 2.0294 1703210400 2.0288 1703217600 2.0236 1703224800 2.0251 1703232000 2.0231 1703239200 2.0204 1703246400 2.0217 1703260800 2.0206 1703268000 2.0204 1703275200 2.0200 1703282400 2.0222 1703289600 2.0206 1703296800 2.0317 1703304000 2.0318 1703311200 2.0345 1703318400 2.0370 1703325600 2.0329 1703332800 2.0333 1703340000 2.0299 1703347200 2.0271 1703354400 2.0303 1703368800 2.0289 1703376000 2.0303 1703383200 2.0325 1703390400 2.0309 1703397600 2.0317 1703404800 2.0329 1703412000 2.0310 1703419200 2.0328 1703426400 2.0326 1703433600 2.0346 1703440800 2.0328 1703448000 2.0335 1703455200 2.0334 1703462400 2.0354 1703469600 2.0336 1703476800 2.0357 1703484000 2.0317 1703491200 2.0322 1703498400 2.0321 1703505600 2.0328 1703512800 2.0317 1703520000 2.0319 1703527200 2.0318 1703534400 2.0268 1703541600 2.0348 1703548800 2.0326 1703556000 2.0331 1703563200 2.0331 1703570400 2.0294 1703577600 2.0338 1703584800 2.0295 1703592000 2.0271 1703599200 2.0262 1703606400 2.0263 1703613600 2.0283 1703620800 2.0314 1703628000 2.0307 1703635200 2.0319 1703642400 2.0312 1703649600 2.0318 1703656800 2.0319 1703664000 2.0362 1703671200 2.0349 1703678400 2.0338 1703685600 2.0333 1703692800 2.0328 1703700000 2.0322 1703707200 2.0314 1703714400 2.0289 1703721600 2.0298 1703728800 2.0318 1703736000 2.0303 1703743200 2.0287 1703750400 2.0289 1703757600 2.0267 1703764800 2.0276 1703772000 2.0294 1703779200 2.0311 1703786400 2.0255 1703793600 2.0255 1703800800 2.0217 1703808000 2.0242 1703815200 2.0255 1703822400 2.0257 1703829600 2.0257 1703836800 2.0260 1703844000 2.0238 1703851200 2.0198 1703858400 2.0230 1703865600 2.0421 1703872800 2.0432 1703880000 2.0374 1703887200 2.0204 1703894400 2.0245 1703901600 2.0245 1703908800 2.0260 1703916000 2.0250 1703923200 2.0241 1703930400 2.0240 1703937600 2.0242 1703944800 2.0227 1703952000 2.0274 1703959200 2.0276 1703966400 2.0285 1703973600 2.0288 1703980800 2.0267 1703988000 2.0276 1703995200 2.0264 1704002400 2.0248 1704009600 2.0252 1704016800 2.0242 1704024000 2.0232 1704031200 2.0219 1704038400 2.0241 1704045600 2.0456 1704052800 2.0465 1704060000 2.0462 1704067200 2.0490 1704074400 2.0470 1704081600 2.0463 1704088800 2.0469 1704096000 2.0448 1704103200 2.0441 1704110400 2.0449 1704117600 2.0451 1704124800 2.0460 1704132000 2.0423 1704139200 2.0462 1704146400 2.0422 1704153600 2.0427 1704160800 2.0425 1704168000 2.0439 1704175200 2.0461 1704182400 2.0472 1704189600 2.0495 1704196800 2.0452 1704204000 2.0425 1704211200 2.0409 1704218400 2.0346 1704232800 2.0308 1704240000 2.0317 1704247200 2.0359 1704254400 2.0345 1704261600 2.0284 1704268800 2.0286 1704276000 2.0366 1704283200 2.0294 1704290400 2.0309 1704297600 2.0302 1704304800 2.0269 1704312000 2.0290 1704319200 2.0246 1704326400 2.0344 1704333600 2.0290 1704340800 2.0301 1704348000 2.0339 1704355200 2.0363 1704362400 2.0370 1704369600 2.0347 1704376800 2.0367 1704384000 2.0357 1704391200 2.0433 1704398400 2.0439 1704405600 2.0346 1704412800 2.0346 1704420000 2.0325 1704427200 2.0320 1704434400 2.0316 1704441600 2.0358 1704448800 2.0335 1704456000 2.0354 1704463200 2.0245 1704470400 2.0238 1704499200 2.0316 1704506400 2.0333 1704513600 2.0336 1704520800 2.0336 1704528000 2.0319 1704535200 2.0250 1704542400 2.0288 1704549600 2.0324 1704556800 2.0328 1704564000 2.0362 1704571200 2.0353 1704578400 2.0336 1704585600 2.0340 1704592800 2.0357 1704600000 2.0367 1704607200 2.0371 1704614400 2.0378 1704621600 2.0371 1704636000 2.0408 1704643200 2.0385 1704650400 2.0384 1704657600 2.0383 1704664800 2.0385 1704672000 2.0410 1704679200 2.0390 1704686400 2.0380 1704693600 2.0358 1704700800 2.0338 1704708000 2.0346 1704715200 2.0406 1704722400 2.0403 1704729600 2.0183 1704736800 2.0201 1704744000 2.0077 1704751200 2.0079 1704758400 2.0177 1704765600 2.0166 1704772800 2.0127 1704780000 2.0125 1704787200 2.0122 1704794400 2.0120 1704801600 2.0110 1704808800 2.0130 1704816000 2.0125 1704823200 2.0193 1704830400 2.0157 1704837600 2.0162 1704844800 2.0192 1704852000 2.0175 1704859200 2.0144 1704866400 2.0180 1704873600 2.0221 1704880800 2.0221 1704888000 2.0198 1704895200 2.0136 1704902400 2.0177 1704909600 2.0195 1704916800 2.0219 1704924000 2.0230 1704931200 2.0194 1704938400 2.0204 1704945600 2.0177 1704952800 2.0188 1704960000 2.0216 1704967200 2.0194 1704974400 2.0210 1704981600 2.0159 1704988800 2.0203 1704996000 2.0153 1705003200 2.0145 1705010400 2.0162 1705017600 2.0138 1705024800 2.0175 1705032000 2.0175 1705039200 2.0177 1705046400 2.0301 1705053600 2.0302 1705068000 2.0278 1705075200 2.0279 1705082400 2.0278 1705089600 2.0285 1705096800 2.0332 1705104000 2.0321 1705118400 2.0296 1705125600 2.0290 1705132800 2.0311 1705140000 2.0297 1705147200 2.0280 1705154400 2.0302 1705161600 2.0304 1705176000 2.0277 1705183200 2.0300 1705197600 2.0351 1705204800 2.0338 1705212000 2.0337 1705219200 2.0339 1705226400 2.0348 1705233600 2.0348 1705240800 2.0336 1705248000 2.0355 1705255200 2.0345 1705262400 2.0318 1705269600 2.0346 1705276800 2.0309 1705284000 2.0300 1705291200 2.0301 1705298400 2.0288 1705320000 2.0289 1705327200 2.0319 1705341600 2.0275 1705370400 2.0367 1705377600 2.0364 1705392000 2.0341 1705399200 2.0330 1705413600 2.0307 1705420800 2.0327 1705428000 2.0275 1705435200 2.0293 1705442400 2.0272 1705456800 1.9246 1705464000 1.9389 1705478400 1.9483 1705485600 1.9440 1705492800 1.9456 1705500000 2.0081 1705507200 2.0115 1705514400 2.0122 1705564800 2.0056 1705579200 2.0069 1705586400 2.0052 1705600800 2.0024 1705615200 2.0047 1705629600 1.9982 1705636800 2.0010 1705644000 2.0016 1705651200 2.0029 1705658400 2.0048 1705665600 2.0080 1705672800 2.0021 1705680000 2.0037 1705694400 2.0083 1705744800 2.0072 1705752000 2.0057 1705766400 2.0160 1705773600 2.0143 1705780800 2.0129 1705788000 2.0144 1705795200 2.0141 1705802400 2.0176 1705809600 2.0232 1705816800 2.0180 1705824000 2.0195 1705831200 2.0216 1705845600 2.0199 1705852800 2.0206 1705860000 2.0186 1705867200 2.0199 1705874400 2.0141 1705881600 2.0150 1705888800 2.0143 1705896000 2.0142 1705903200 2.0154 1705910400 2.0171 1705917600 2.0150 1705924800 2.0187 1705932000 2.0104 1705939200 2.0187 1705946400 2.0169 1705953600 2.0164 1705960800 2.0260 1705968000 2.0203 1705975200 2.0201 1705982400 2.0188 1706004000 2.0195 1706011200 2.0229 1706018400 2.0132 1706025600 2.0187 1706032800 2.0145 1706040000 2.0154 1706047200 2.0109 1706054400 2.0157 1706061600 2.0132 1706068800 2.0125 1706076000 2.0137 1706083200 2.0147 1706090400 2.0153 1706097600 2.0159 1706104800 2.0173 1706112000 2.0089 1706119200 2.0193 1706126400 2.0150 1706133600 2.0134 1706140800 2.0161 1706148000 2.0183 1706155200 2.0146 1706162400 2.0131 1706169600 2.0171 1706176800 2.0171 1706191200 2.0189 1706198400 2.0233 1706205600 2.0254 1706212800 2.0264 1706220000 2.0277 1706227200 2.0261 1706234400 2.0303 1706241600 2.0289 1706248800 2.0189 1706256000 2.0253 1706263200 2.0247 1706270400 2.0209 1706277600 2.0291 1706284800 2.0311 1706349600 2.0382 1706356800 2.0353 1706364000 2.0350 1706371200 2.0324 1706378400 2.0337 1706385600 2.0395 1706392800 2.0429 1706400000 2.0432 1706407200 2.0475 1706414400 2.0477 1706421600 2.0496 1706428800 2.0502 1706436000 2.0491 1706443200 2.0501 1706450400 2.0496 1706457600 2.0452 1706464800 2.0456 1706472000 2.0441 1706479200 2.0442 1706486400 2.0433 1706493600 2.0427 1706500800 2.0426 1706508000 2.0456 1706515200 2.0450 1706522400 2.0450 1706529600 2.0480 1706536800 2.0496 1706544000 2.0458 1706551200 2.0408 1706558400 2.0357 1706565600 2.0415 1706572800 2.0461 1706580000 2.0435 1706587200 2.0454 1706594400 2.0444 1706601600 2.0449 1706608800 2.0445 1706616000 2.0436 1706623200 2.0303 1706630400 2.0378 1706637600 2.0378 1706644800 2.0331 1706652000 2.0406 1706659200 2.0432 1706666400 2.0507 1706673600 2.0457 1706680800 2.0457 1706688000 2.0480 1706695200 2.0482 1706702400 2.0412 1706709600 2.0470 1706716800 2.0506 1706724000 2.0472 1706731200 2.0479 1706738400 2.0453 1706745600 2.0424 1706752800 2.0483 1706760000 2.0447 1706767200 2.0457 1706774400 2.0400 1706781600 2.0420 1706788800 2.0449 1706796000 2.0339 1706803200 2.0369 1706810400 2.0367 1706817600 2.0358 1706824800 2.0375 1706832000 2.0381 1706839200 2.0400 1706846400 2.0393 1706853600 2.0413 1706860800 2.0413 1706868000 2.0390 1706875200 2.0385 1706882400 2.0349 1706889600 2.0299 1706896800 2.0386 1706904000 2.0390 1706911200 2.0401 1706918400 2.0375 1706925600 2.0309 1706932800 2.0313 1706940000 2.0322 1706947200 2.0323 1706954400 2.0325 1706961600 2.0351 1706968800 2.0347 1706976000 2.0333 1706983200 2.0353 1706990400 2.0370 1706997600 2.0343 1707004800 2.0339 1707012000 2.0336 1707019200 2.0311 1707026400 2.0323 1707033600 2.0353 1707040800 2.0344 1707048000 2.0332 1707062400 2.0370 1707069600 2.0380 1707076800 2.0412 1707084000 2.0397 1707091200 2.0378 1707098400 2.0352 1707105600 2.0313 1707112800 2.0336 1707120000 2.0360 1707127200 2.0324 1707134400 2.0310 1707141600 2.0336 1707148800 2.0344 1707156000 2.0313 1707163200 2.0412 1707170400 2.0362 1707177600 2.0404 1707184800 2.0444 1707192000 2.0440 1707199200 2.0435 1707206400 2.0403 1707213600 2.0409 1707220800 2.0407 1707228000 2.0408 1707235200 2.0346 1707242400 2.0398 1707249600 2.0358 1707256800 2.0339 1707264000 2.0423 1707271200 2.0324 1707278400 2.0350 1707285600 2.0302 1707292800 2.0329 1707300000 2.0299 1707307200 2.0338 1707314400 2.0332 1707321600 2.0309 1707328800 2.0353 1707336000 2.0310 1707343200 2.0274 1707350400 2.0317 1707357600 2.0339 1707364800 2.0350 1707372000 2.0372 1707386400 2.0390 1707393600 2.0374 1707400800 2.0289 1707408000 2.0377 1707415200 2.0354 1707422400 2.0277 1707429600 2.0302 1707436800 2.0339 1707444000 2.0281 1707451200 2.0254 1707458400 2.0245 1707465600 2.0269 1707472800 2.0225 1707480000 2.0244 1707487200 2.0254 1707494400 2.0255 1707501600 2.0271 1707508800 2.0328 1707516000 2.0305 1707523200 2.0319 1707530400 2.0326 1707537600 2.0335 1707544800 2.0264 1707552000 2.0322 1707559200 2.0296 1707566400 2.0294 1707573600 2.0295 1707580800 2.0304 1707588000 2.0301 1707595200 2.0285 1707609600 2.0292 1707616800 2.0286 1707624000 2.0291 1707631200 2.0286 1707638400 2.0301 1707645600 2.0265 1707652800 2.0218 1707660000 2.0223 1707667200 2.0232 1707674400 2.0278 1707681600 2.0321 1707688800 2.0287 1707696000 2.0301 1707703200 2.0276 1707710400 2.0281 1707717600 2.0290 1707724800 2.0303 1707732000 2.0296 1707739200 2.0262 1707746400 2.0307 1707768000 2.0298 1707782400 2.0360 1707804000 2.0340 1707811200 2.0324 1707818400 2.0351 1707825600 2.0299 1707832800 2.0279 1707847200 2.0344 1707883200 2.0353 1707897600 2.0360 1707904800 2.0354 1707919200 2.0398 1707926400 2.0375 1707940800 2.0431 1707984000 2.0416 1708005600 2.0295 1708012800 2.0307 1708020000 2.0315 1708048800 2.0342 1708070400 2.0340 1708084800 2.0327 1708185600 2.0301 1708243200 2.0270 1708300800 2.0284 1708308000 2.0324 1708336800 2.0223 1708401600 2.0260 1708408800 2.0233 1708423200 2.0221 1708430400 2.0277 1708452000 2.0221 1708459200 2.0267 1708473600 2.0251 1708480800 2.0257 1708502400 2.0221 1708545600 2.0229 1708560000 2.0176 1708567200 2.0168 1708574400 2.0176 1708581600 2.0177 1708603200 2.0264 1708632000 2.0358 1708668000 2.0391 1708754400 2.0364 1708761600 2.0370 1708855200 2.0384 1708934400 2.0341 1708984800 2.0370 1708992000 2.0383 1709028000 2.0346 1709143200 2.0165 1709150400 2.0315 1709244000 2.0300 1709272800 2.0264 1709280000 2.0306 1709517600 2.0403 1709524800 2.0389 1709532000 2.0354 1709539200 2.0344 1709546400 2.0318 1709553600 2.0332 1709560800 2.0355 1709568000 2.0300 1709575200 2.0401 1709582400 2.0343 1709589600 2.0369 1709596800 2.0368 1709604000 2.0341 1709611200 2.0365 1709618400 2.0363 1709625600 2.0329 1709632800 2.0334 1709640000 2.0335 1709647200 2.0352 1709654400 2.0398 1709661600 2.0348 1709668800 2.0389 1709676000 2.0375 1709683200 2.0390 1709690400 2.0394 1709697600 2.0379 1709704800 2.0327 1709712000 2.0311 1709719200 2.0313 1709726400 2.0287 1709733600 2.0296 1709740800 2.0347 1709748000 2.0360 1709755200 2.0334 1709762400 2.0329 1709769600 2.0374 1709776800 2.0354 1709784000 2.0279 1709791200 2.0229 1709798400 2.0711 1709805600 2.0333 1709812800 2.0338 1709820000 2.0308 1709827200 2.0347 1709834400 2.0325 1709841600 2.0417 1709848800 2.0401 1709856000 2.0447 1709863200 2.0458 1709870400 2.0465 1709877600 2.0438 1709884800 2.0885 1709892000 2.0880 1709899200 2.0900 1709906400 1.6363 1709913600 1.6374 1709920800 1.6383 1709928000 1.6329 1709935200 1.6313 1709942400 1.6271 1709949600 1.6357 1709956800 1.6285 1709964000 1.6277 1709971200 1.6291 1709978400 1.6278 1709985600 1.6270 1709992800 1.6271 1710000000 1.6296 1710007200 1.6298 1710014400 1.6298 1710021600 1.6334 1710028800 1.6313 1710036000 1.6336 1710043200 1.6363 1710050400 1.6357 1710057600 1.6356 1710064800 1.6373 1710072000 1.6377 1710079200 1.6373 1710086400 1.6371 1710093600 1.6384 1710100800 1.6376 1710108000 1.6357 1710115200 1.6323 1710122400 1.6343 1710129600 1.6340 1710136800 1.6276 1710144000 1.6341 1710151200 1.6294 1710158400 1.6264 1710165600 1.6269 1710172800 1.6274 1710180000 1.6302 1710187200 1.6289 1710194400 1.6302 1710201600 1.6353 1710208800 1.6319 1710216000 1.6220 1710223200 1.6236 1710230400 1.6200 1710237600 1.6312 1710244800 1.6297 1710252000 1.6276 1710259200 1.6313 1710266400 1.6282 1710273600 1.6291 1710280800 1.6232 1710288000 1.6241 1710295200 1.6262 1710302400 1.6227 1710309600 1.6229 1710316800 1.6255 1710324000 1.6197 1710331200 1.6268 1710338400 1.6256 1710345600 1.6200 1710352800 1.6249 1710360000 1.6276 1710367200 1.6210 1710374400 1.6237 1710381600 1.6263 1710388800 1.6276 1710396000 1.6273 1710403200 1.6224 1710410400 1.6234 1710417600 1.6254 1710424800 1.6227 1710432000 1.6253 1710439200 1.6258 1710446400 1.6202 1710453600 1.6270 1710460800 1.6227 1710468000 1.6249 1710475200 1.6258 1710482400 1.6259 1710489600 1.6246 1710496800 1.6233 1710504000 1.6229 1710511200 1.6216 1710518400 1.6238 1710525600 1.6235 1710532800 1.6257 1710540000 1.6244 1710547200 1.6239 1710554400 1.6234 1710561600 1.6297 1710568800 1.6281 1710576000 1.6298 1710583200 1.6316 1710590400 1.6274 1710597600 1.6239 1710604800 1.6307 1710612000 1.6310 1710619200 1.6258 1710626400 1.6260 1710633600 1.6224 1710640800 1.6307 1710648000 1.6305 1710655200 1.6258 1710662400 1.6313 1710669600 1.6302 1710676800 1.6257 1710684000 1.6247 1710691200 1.6305 1710698400 1.6366 1710705600 1.6296 1710712800 1.6245 1710720000 1.6319 1710727200 1.6312 1710734400 1.8199 1710741600 1.6318 1710748800 1.6305 1710756000 1.6701 1710763200 1.6589 1710770400 1.6709 1710777600 1.6750 1710784800 1.6345 1710792000 1.6102 1710799200 1.6175 1710806400 1.6222 1710813600 1.6228 1710820800 1.6239 1710828000 1.6228 1710835200 1.6194 1710842400 1.6232 1710849600 1.6241 1710856800 1.6166 1710864000 1.6063 1710871200 1.6052 1710878400 1.6113 1710885600 1.6081 1710892800 1.6107 1710900000 1.6116 1710907200 1.6126 1710914400 1.6154 1710921600 1.6151 1710928800 1.6151 1710936000 1.6133 1710943200 1.6102 1710950400 1.6045 1710957600 1.6171 1710964800 1.6175 1710972000 1.6107 1710979200 1.6078 1710986400 1.6119 1710993600 1.6095 1711000800 1.6100 1711008000 1.6055 1711015200 1.6034 1711022400 1.6053 1711029600 1.6128 1711036800 1.6049 1711044000 1.5973 1711051200 1.6092 1711058400 1.5950 1711065600 1.6014 1711072800 1.5989 1711080000 1.6115 1711087200 1.5987 1711094400 1.6113 1711101600 1.5995 1711108800 1.5984 1711116000 1.5905 1711123200 1.5981 1711130400 1.6006 1711137600 1.5990 1711144800 1.6173 1711152000 1.6114 1711159200 1.6056 1711166400 1.6063 1711173600 1.6048 1711180800 1.6044 1711188000 1.6041 1711195200 1.6044 1711202400 1.6031 1711209600 1.6047 1711216800 1.6004 1711224000 1.5999 1711231200 1.5971 1711238400 1.5942 1711245600 1.6037 1711252800 1.6084 1711260000 1.6033 1711267200 1.5987 1711274400 1.5997 1711281600 1.5972 1711288800 1.6105 1711296000 1.6133 1711303200 1.6167 1711310400 1.6043 1711317600 2.0882 1711324800 2.0893 1711332000 2.0897 1711339200 2.0914 1711346400 2.0881 1711353600 2.0863 1711360800 2.0913 1711368000 2.0922 1711375200 2.0794 1711382400 2.0899 1711389600 2.0889 1711396800 2.0915 1711404000 2.0969 1711411200 2.0936 1711418400 2.0982 1711425600 2.0966 1711432800 2.0966 1711440000 2.0898 1711447200 2.0894 1711454400 2.0921 1711461600 2.0788 1711468800 2.0789 1711476000 2.0795 1711483200 2.0808 1711490400 2.0885 1711497600 2.0929 1711504800 2.0912 1711512000 2.0894 1711519200 2.0881 1711526400 2.0910 1711533600 2.0880 1711540800 2.0908 1711548000 2.0881 1711555200 2.0892 1711562400 2.0818 1711569600 2.0859 1711576800 2.0925 1711584000 2.0880 1711591200 2.0909 1711598400 2.0937 1711605600 2.0860 1711612800 2.0901 1711620000 2.0867 1711627200 2.0896 1711634400 2.0830 1711641600 2.0858 1711648800 2.0824 1711656000 2.0897 1711663200 2.0870 1711670400 2.0830 1711677600 2.0791 1711684800 2.0835 1711692000 2.0868 1711699200 2.0851 1711706400 2.0832 1711713600 2.0838 1711720800 2.0849 1711728000 2.0849 1711735200 2.0886 1711742400 2.0857 1711749600 2.0849 1711756800 2.0855 1711764000 2.0838 1711771200 2.0789 1711778400 2.0790 1711785600 2.0758 1711792800 2.0768 1711800000 2.0718 1711807200 2.0768 1711814400 2.0786 1711821600 2.0811 1711828800 2.0747 1711836000 2.0806 1711843200 2.0804 1711850400 2.0819 1711857600 2.0812 1711864800 2.0810 1711872000 2.0809 1711879200 2.0789 1711886400 2.0786 1711893600 2.0801 1711900800 2.0781 1711908000 2.0981 1711915200 2.0960 1711922400 2.0974 1711929600 2.1016 1711936800 2.0995 1711944000 2.0841 1711951200 2.0947 1711958400 2.0958 1711965600 2.0928 1711972800 2.0942 1711980000 2.0857 1711987200 2.0951 1711994400 2.0920 1712001600 2.0963 1712008800 2.0952 1712016000 2.1005 1712023200 2.0968 1712030400 2.0939 1712037600 2.0954 1712044800 2.0912 1712052000 2.0945 1712059200 2.0954 1712066400 2.0929 1712073600 2.0936 1712080800 2.0959 1712088000 2.1001 1712095200 2.0985 1712102400 2.1003 1712109600 2.1010 1712116800 2.1006 1712124000 2.1008 1712131200 2.1037 1712138400 2.1044 1712145600 2.1018 1712152800 2.1052 1712160000 2.0760 1712167200 2.0757 1712174400 2.0835 1712181600 2.0823 1712188800 2.0835 1712196000 2.0811 1712203200 2.0807 1712210400 2.0809 1712217600 2.0781 1712224800 2.0786 1712232000 2.0779 1712239200 2.0772 1712246400 2.0780 1712253600 2.0758 1712260800 2.0734 1712268000 2.0710 1712275200 2.0710 1712282400 2.0668 1712289600 2.0676 1712296800 2.0636 1712304000 2.0647 1712311200 2.0702 1712318400 2.0740 1712325600 2.0786 1712332800 2.0793 1712340000 2.0778 1712347200 2.0709 1712354400 2.0736 1712361600 2.0756 1712368800 2.0730 1712376000 2.0653 1712383200 2.0721 1712390400 2.0724 1712397600 2.0725 1712404800 2.0761 1712412000 2.0713 1712419200 2.0753 1712426400 2.0755 1712433600 2.0705 1712440800 2.0699 1712448000 2.0702 1712455200 2.0711 1712462400 2.0698 1712469600 2.0648 1712476800 2.0645 1712484000 2.0641 1712491200 2.0700 1712498400 2.0718 1712505600 2.0742 1712512800 2.0751 1712520000 2.0716 1712527200 2.0733 1712534400 2.0742 1712541600 2.0782 1712548800 2.0736 1712556000 2.0747 1712563200 2.0739 1712570400 2.0722 1712577600 2.0764 1712584800 2.0739 1712592000 2.0759 1712599200 2.0788 1712606400 2.0798 1712613600 2.0773 1712620800 2.0774 1712628000 2.0804 1712635200 2.0770 1712642400 2.0735 1712649600 2.0761 1712656800 2.0743 1712664000 2.0785 1712671200 2.0769 1712678400 2.0806 1712685600 2.0749 1712692800 2.0747 1712714400 2.0798 1712721600 2.0787 1712728800 2.0796 1712736000 2.0782 1712743200 2.0768 1712750400 2.0839 1712757600 2.0816 1712764800 2.0745 1712772000 2.0746 1712779200 2.0790 1712786400 2.0806 1712793600 2.0834 1712800800 2.0855 1712808000 2.0843 1712815200 2.0836 1712822400 2.0825 1712829600 2.0816 1712836800 2.0805 1712844000 2.0813 1712851200 2.0791 1712858400 2.0811 1712865600 2.0774 1712872800 2.0812 1712880000 2.0814 1712887200 2.0745 1712894400 2.0733 1712901600 2.0755 1712908800 2.0748 1712916000 2.0736 1712923200 2.0806 1712930400 2.0826 1712937600 2.0806 1712944800 2.0810 1712952000 2.0877 1712959200 2.0862 1712966400 2.0831 1712973600 2.0854 1712980800 2.0851 1712988000 2.0900 1712995200 2.0857 1713002400 2.0883 1713009600 2.0881 1713016800 2.0831 1713024000 2.0839 1713031200 2.0875 1713038400 2.0899 1713045600 2.0886 1713052800 2.0917 1713060000 2.0904 1713067200 2.0916 1713074400 2.0919 1713081600 2.0891 1713088800 2.0901 1713096000 2.0919 1713103200 2.0897 1713110400 2.0855 1713117600 2.0833 1713124800 2.0851 1713132000 2.0836 1713139200 2.0845 1713146400 2.0838 1713153600 2.0839 1713160800 2.0842 1713168000 2.0818 1713175200 2.0820 1713182400 2.0823 1713189600 2.0785 1713196800 2.0834 1713204000 2.0852 1713211200 2.0873 1713218400 2.0880 1713225600 2.0890 1713232800 2.0888 1713240000 2.0927 1713247200 2.0887 1713254400 2.0923 1713261600 2.0884 1713268800 2.0930 1713276000 2.0905 1713283200 2.0914 1713290400 2.0879 1713297600 2.0862 1713304800 2.0836 1713312000 2.0815 1713319200 2.0833 1713326400 2.0799 1713333600 2.0736 1713340800 2.0797 1713348000 2.0816 1713355200 2.0774 1713362400 2.0743 1713369600 2.0703 1713376800 2.0808 1713384000 2.0871 1713391200 2.0928 1713398400 2.0916 1713405600 2.0899 1713412800 2.0858 1713420000 2.0931 1713427200 2.0891 1713434400 2.0955 1713441600 2.0968 1713448800 2.0929 1713456000 2.0905 1713463200 2.0799 1713470400 2.0831 1713477600 2.0841 1713484800 2.0888 1713492000 2.0900 1713499200 2.0838 1713506400 2.0841 1713513600 2.0873 1713520800 2.0848 1713528000 2.0863 1713535200 2.0830 1713542400 2.0883