1505865600 3.7410 1505872800 3.7391 1505880000 3.7361 1505887200 3.7331 1505894400 3.7414 1505901600 3.7375 1505908800 3.7404 1505916000 3.7389 1505923200 3.7485 1505930400 3.7560 1505937600 3.7556 1505944800 3.7539 1505952000 3.7577 1505959200 3.7602 1505966400 3.7629 1505973600 3.7635 1505980800 3.7623 1505988000 3.7626 1505995200 3.7653 1506002400 3.7610 1506621600 3.6367 1506628800 3.6863 1506636000 3.6953 1506643200 3.6968 1506650400 3.6948 1506657600 3.6989 1506664800 3.6998 1506672000 3.7002 1506679200 3.6958 1506686400 3.6997 1506693600 3.6898 1506700800 3.6904 1506708000 3.6913 1506715200 3.6860 1506722400 3.6912 1506729600 3.6928 1506736800 3.6917 1506744000 3.6924 1506751200 3.6901 1506758400 3.6935 1506765600 3.6933 1506772800 3.6918 1506780000 3.7013 1506787200 3.6975 1506794400 3.6995 1506801600 3.7033 1506808800 3.7014 1506823200 3.7015 1506816000 3.7030 1506830400 3.7017 1506837600 3.7011 1506844800 3.7023 1506852000 3.6941 1506859200 3.6994 1506866400 3.6989 1506873600 3.6980 1506880800 3.6946 1506888000 3.6948 1506895200 3.6943 1506902400 3.6985 1506909600 3.7025 1506916800 3.6687 1506924000 3.6673 1506931200 3.6689 1506938400 3.7080 1506945600 3.7482 1506952800 3.7373 1506960000 3.7399 1506967200 3.7369 1506974400 3.7366 1506981600 3.6998 1506988800 3.7004 1506996000 3.6984 1507003200 3.6696 1507010400 3.6994 1507017600 3.6975 1507024800 3.6963 1507032000 3.6928 1507039200 3.6935 1507046400 3.7015 1507053600 3.6966 1507060800 3.6619 1507068000 3.7002 1507075200 3.7010 1507082400 3.6984 1507089600 3.6960 1507096800 3.6955 1507104000 3.6941 1507111200 3.6936 1507118400 3.6959 1507125600 3.7009 1507132800 3.6965 1507140000 3.6927 1507147200 3.6977 1507154400 3.6949 1507161600 3.6993 1507168800 3.6984 1507176000 3.6958 1507183200 3.6799 1507190400 3.6956 1507197600 3.6938 1507204800 3.6965 1507212000 3.6905 1507219200 3.6929 1507226400 3.6908 1507233600 3.6830 1507240800 3.6821 1507248000 3.6830 1507255200 3.6901 1507262400 3.6929 1507269600 3.6860 1507276800 3.6942 1507284000 3.6922 1507291200 3.6942 1507298400 3.7004 1507305600 3.7005 1507312800 3.6950 1507320000 3.6999 1507327200 3.6976 1507334400 3.6985 1507341600 3.6987 1507348800 3.7008 1507356000 3.6971 1507363200 3.6971 1507370400 3.6968 1507377600 3.6980 1507384800 3.6995 1507392000 3.7027 1507399200 3.6960 1507406400 3.6853 1507413600 3.6828 1507420800 3.6829 1507428000 3.6771 1507435200 3.6822 1507442400 3.6807 1507449600 3.6809 1507456800 3.7031 1507464000 3.7029 1507471200 3.7020 1507478400 3.7012 1507485600 3.6962 1507492800 3.6968 1507500000 3.6948 1507507200 3.6962 1507514400 3.6943 1507521600 3.6963 1507528800 3.6941 1507536000 3.6978 1507543200 3.7310 1507550400 3.7330 1507557600 3.7385 1507564800 3.7395 1507572000 3.7372 1507579200 3.7360 1507586400 3.7393 1507593600 3.7217 1507600800 3.7199 1507608000 3.7306 1507615200 3.7335 1507622400 3.7356 1507629600 3.7312 1507636800 3.7321 1507644000 3.7307 1507651200 3.7242 1507658400 3.7247 1507665600 3.7217 1507672800 3.7186 1507680000 3.7224 1507687200 3.7203 1507694400 3.7191 1507701600 3.7205 1507708800 3.7207 1507716000 3.7328 1507723200 3.7225 1507730400 3.7185 1507737600 3.7220 1507744800 3.7221 1507752000 3.7241 1507759200 3.7203 1507766400 3.7332 1507773600 3.7357 1507780800 3.5981 1507788000 3.7356 1507795200 3.7355 1507802400 3.7346 1507809600 3.7400 1507816800 3.7348 1507824000 3.7370 1507831200 3.7336 1507838400 3.7370 1507845600 3.7474 1507852800 3.7447 1507860000 3.7431 1507867200 3.7395 1507874400 3.7245 1507881600 3.7284 1507888800 3.7268 1507896000 3.7239 1507903200 3.7241 1507910400 3.7419 1507917600 3.7443 1507924800 3.7458 1507932000 3.7439 1507939200 3.7451 1507946400 3.7443 1507953600 3.7483 1507960800 3.7436 1507968000 3.7491 1507975200 3.6148 1507982400 3.6135 1507989600 3.6133 1507996800 3.6141 1508004000 3.7389 1508011200 3.7374 1508018400 3.7380 1508025600 3.7401 1508032800 3.7226 1508040000 3.7239 1508047200 3.7061 1508054400 3.7259 1508061600 3.7244 1508068800 3.7262 1508076000 3.6875 1508083200 3.6891 1508090400 3.6893 1508097600 3.6903 1508104800 3.6821 1508112000 3.6822 1508119200 3.6794 1508126400 3.6839 1508133600 3.6825 1508140800 3.7182 1508148000 3.7161 1508155200 3.7114 1508162400 3.6785 1508169600 3.7263 1508176800 3.7242 1508184000 3.7271 1508191200 3.7200 1508198400 3.7262 1508205600 3.7212 1508212800 3.7163 1508220000 3.7203 1508227200 3.7156 1508234400 3.7130 1508241600 3.7111 1508248800 3.7122 1508256000 3.7081 1508263200 3.7054 1508270400 3.7143 1508277600 3.7120 1508284800 3.7204 1508292000 3.7192 1508299200 3.7209 1508306400 3.7156 1508313600 3.7211 1508320800 3.6833 1508328000 3.6882 1508335200 3.6776 1508342400 3.6421 1508349600 3.6430 1508356800 3.6609 1508364000 3.6931 1508371200 3.7092 1508378400 3.7091 1508385600 3.7115 1508392800 3.7122 1508400000 3.7137 1508407200 3.7146 1508414400 3.7159 1508421600 3.7144 1508428800 3.7179 1508436000 3.7124 1508443200 3.7133 1508450400 3.7147 1508457600 3.7145 1508464800 3.7116 1508472000 3.7137 1508479200 3.7116 1508486400 3.7231 1508493600 3.7189 1508500800 3.7196 1508508000 3.7191 1508515200 3.7231 1508522400 3.7307 1508529600 3.7215 1508536800 3.7177 1508544000 3.7204 1508551200 3.7158 1508558400 3.7177 1508565600 3.7204 1508572800 3.7260 1508580000 3.7309 1508587200 3.7314 1508594400 3.7302 1508601600 3.7307 1508608800 3.7280 1508616000 3.7268 1508623200 3.7284 1508630400 3.7296 1508637600 3.7280 1508644800 3.7279 1508652000 3.7330 1508659200 3.7309 1508666400 3.7254 1508673600 3.7289 1508680800 3.7257 1508688000 3.7285 1508695200 3.7256 1508702400 3.7269 1508709600 3.7272 1508716800 3.7283 1508724000 3.7244 1508731200 3.7222 1508738400 3.7152 1508745600 3.7162 1508752800 3.7158 1508760000 3.7148 1508767200 3.6771 1508774400 3.7165 1508781600 3.7145 1508788800 3.7131 1508796000 3.7154 1508803200 3.7185 1508810400 3.7157 1508817600 3.7155 1508824800 3.7192 1508832000 3.7143 1508839200 3.7125 1508846400 3.7120 1508853600 3.7079 1508860800 3.7120 1508868000 3.7136 1508875200 3.7083 1508882400 3.7129 1508889600 3.7234 1508896800 3.7216 1508904000 3.7259 1508911200 3.7229 1508918400 3.7250 1508925600 3.7204 1508932800 3.7225 1508940000 3.7047 1508947200 3.7128 1508954400 3.7046 1508961600 3.7215 1508968800 3.7182 1508976000 3.7147 1508983200 3.7160 1508990400 3.7176 1508997600 3.7184 1509004800 3.7189 1509012000 3.7204 1509019200 3.7214 1509026400 3.7153 1509033600 3.7200 1509040800 3.7181 1509048000 3.7118 1509055200 3.7104 1509062400 3.7214 1509069600 3.7206 1509076800 3.7224 1509084000 3.7139 1509091200 3.7167 1509098400 3.7101 1509105600 3.7144 1509112800 3.7231 1509120000 3.7288 1509127200 3.7270 1509134400 3.7358 1509141600 3.7205 1509148800 3.7219 1509156000 3.7347 1509163200 3.7413 1509170400 3.7410 1509177600 3.7248 1509184800 3.7419 1509192000 3.7424 1509199200 3.7405 1509206400 3.7412 1509213600 3.7387 1509220800 3.7326 1509228000 3.7281 1509235200 3.7294 1509242400 3.7249 1509249600 3.7316 1509256800 3.7281 1509264000 3.7282 1509271200 3.7280 1509278400 3.7275 1509285600 3.7272 1509292800 3.7298 1509300000 3.7324 1509307200 3.7310 1509314400 3.7304 1509321600 3.7353 1509328800 3.7342 1509336000 3.7328 1509343200 3.7339 1509350400 3.7339 1509357600 3.7306 1509364800 3.7343 1509372000 3.7317 1509379200 3.7325 1509386400 3.7346 1509393600 3.5983 1509400800 3.7476 1509408000 3.7459 1509415200 3.7466 1509422400 3.7459 1509429600 3.7446 1509436800 3.7465 1509444000 3.7460 1509451200 3.8248 1509458400 3.8264 1509465600 3.8204 1509472800 3.8249 1509480000 3.8297 1509487200 3.8271 1509501600 3.8168 1509494400 3.8290 1509508800 3.8161 1509516000 3.8213 1509523200 3.8177 1509530400 3.7814 1509537600 3.8161 1509544800 3.8510 1509552000 3.8518 1509559200 3.8530 1509566400 3.8550 1509573600 3.8543 1509580800 3.8626 1509588000 3.8619 1509595200 3.8650 1509602400 3.8249 1509609600 3.8288 1509616800 3.8289 1509624000 3.8288 1509631200 3.8264 1509638400 3.8286 1509645600 3.8268 1509652800 3.8265 1509660000 3.8214 1509667200 3.8267 1509674400 3.8247 1509681600 3.8098 1509688800 3.8214 1509696000 3.8243 1509703200 3.8189 1509710400 3.8278 1509717600 3.8289 1509724800 3.8339 1509732000 3.8405 1509739200 3.8405 1509746400 3.8393 1509753600 3.8443 1509760800 3.8439 1509768000 3.8416 1509775200 3.8444 1509782400 3.8455 1509789600 3.8404 1509796800 3.8403 1509804000 3.8353 1509811200 3.8347 1509818400 3.8330 1509825600 3.8300 1509832800 3.8306 1509840000 3.8343 1509847200 3.8317 1509854400 3.8381 1509861600 3.8298 1509868800 3.8302 1509876000 3.8236 1509883200 3.8225 1509890400 3.8250 1509897600 3.8225 1509904800 3.8212 1509912000 3.8224 1509919200 3.8216 1509926400 3.8260 1509933600 3.8238 1509940800 3.8228 1509948000 3.8247 1509955200 3.8246 1509962400 3.8211 1509969600 3.8246 1509976800 3.8237 1509984000 3.7865 1509991200 3.7485 1509998400 3.7456 1510005600 3.7450 1510012800 3.7460 1510020000 3.7437 1510027200 3.7479 1510034400 3.7499 1510041600 3.7524 1510048800 3.7519 1510056000 3.7527 1510063200 3.6803 1510070400 3.7387 1510077600 3.7538 1510084800 3.7498 1510092000 3.7491 1510099200 3.7476 1510106400 3.7481 1510113600 3.7461 1510120800 3.7436 1510128000 3.7486 1510135200 3.7512 1510142400 3.7473 1510149600 3.7421 1510156800 3.7473 1510164000 3.7430 1510171200 3.7319 1510178400 3.7277 1510185600 3.7341 1510192800 3.7442 1510200000 3.7474 1510207200 3.7466 1510214400 3.7487 1510221600 3.7451 1510228800 3.7486 1510236000 3.7414 1510243200 3.7481 1510250400 3.7356 1510257600 3.7469 1510264800 3.7480 1510272000 3.7477 1510279200 3.7477 1510286400 3.7529 1510293600 3.7501 1510300800 3.7535 1510308000 3.7556 1510315200 3.7561 1510322400 3.7563 1510329600 3.7480 1510336800 3.7542 1510344000 3.7561 1510351200 3.7540 1510358400 3.7540 1510365600 3.7564 1510372800 3.7569 1510380000 3.7408 1510387200 3.7228 1510394400 3.7579 1510401600 3.7580 1510408800 3.7586 1510416000 3.7319 1510423200 3.7531 1510430400 3.7545 1510437600 3.7520 1510444800 3.7522 1510452000 3.7514 1510459200 3.7507 1510466400 3.7520 1510473600 3.7520 1510480800 3.7508 1510488000 3.7480 1510495200 3.7487 1510502400 3.7480 1510509600 3.7506 1510516800 3.7515 1510524000 3.7501 1510531200 3.7515 1510538400 3.7504 1510545600 3.7512 1510552800 3.7508 1510560000 3.7533 1510567200 3.7513 1510574400 3.7155 1510581600 3.7167 1510588800 3.7192 1510596000 3.7122 1510603200 3.7104 1510610400 3.7500 1510617600 3.7499 1510624800 3.7494 1510632000 3.7505 1510639200 3.7504 1510646400 3.7479 1510653600 3.7475 1510660800 3.7502 1510668000 3.7527 1510675200 3.7491 1510682400 3.7479 1510689600 3.7468 1510696800 3.7471 1510704000 3.7512 1510711200 3.7269 1510718400 3.7293 1510725600 3.7517 1510732800 3.7499 1510740000 3.7455 1510747200 3.7460 1510754400 3.7216 1510761600 3.6994 1510768800 3.7150 1510776000 3.7369 1510783200 3.7368 1510790400 3.7402 1510797600 3.7397 1510804800 3.7389 1510812000 3.7376 1510819200 3.7356 1510826400 3.7329 1510833600 3.7342 1510840800 3.7313 1510848000 3.7338 1510855200 3.7294 1510862400 3.7319 1510869600 3.7296 1510876800 3.7348 1510884000 3.7145 1510891200 3.7397 1510898400 3.7429 1510905600 3.7411 1510912800 3.7360 1510920000 3.7373 1510927200 3.7354 1510934400 3.7326 1510941600 3.7345 1510948800 3.7386 1510956000 3.7431 1510963200 3.7403 1510970400 3.7367 1510977600 3.7372 1510984800 3.7363 1510992000 3.7370 1510999200 3.7264 1511006400 3.7363 1511013600 3.7348 1511020800 3.7414 1511028000 3.7443 1511035200 3.7476 1511042400 3.7106 1511049600 3.7113 1511056800 3.7118 1511064000 3.7142 1511071200 3.7124 1511078400 3.7144 1511085600 3.7118 1511092800 3.7132 1511100000 3.7102 1511107200 3.7435 1511114400 3.7072 1511121600 3.7092 1511128800 3.7088 1511136000 3.7105 1511143200 3.7467 1511150400 3.7424 1511157600 3.7491 1511164800 3.7494 1511172000 3.7535 1511179200 3.7523 1511186400 3.7511 1511193600 3.7575 1511200800 3.7552 1511208000 3.7580 1511215200 3.7582 1511222400 3.7572 1511229600 3.7580 1511236800 3.7577 1511244000 3.7580 1511251200 3.7573 1511258400 3.7557 1511265600 3.7553 1511272800 3.7558 1511280000 3.7567 1511287200 3.7571 1511294400 3.7530 1511301600 3.7467 1511308800 3.7514 1511316000 3.7512 1511323200 3.7479 1511330400 3.7526 1511337600 3.7544 1511344800 3.7511 1511352000 3.7456 1511359200 3.7516 1511366400 3.7416 1511373600 3.7511 1511380800 3.7520 1511388000 3.7471 1511395200 3.7853 1511402400 3.7862 1511409600 3.7879 1511416800 3.7877 1511424000 3.7827 1511431200 3.7851 1511438400 3.7846 1511445600 3.7845 1511452800 3.7867 1511460000 3.7847 1511467200 3.7851 1511474400 3.7859 1511481600 3.7850 1511488800 3.7814 1511496000 3.7829 1511503200 3.7808 1511510400 3.7787 1511517600 3.7741 1511524800 3.7753 1511532000 3.7793 1511539200 3.7767 1511546400 3.7779 1511553600 3.7729 1511560800 3.7742 1511568000 3.7753 1511575200 3.7712 1511582400 3.7730 1511589600 3.7657 1511596800 3.7733 1511604000 3.7671 1511611200 3.7737 1511618400 3.7715 1511625600 3.7757 1511632800 3.7744 1511640000 3.7780 1511647200 3.7765 1511654400 3.7771 1511661600 3.7751 1511668800 3.7794 1511676000 3.7772 1511683200 3.7781 1511690400 3.7781 1511697600 3.7775 1511704800 3.7424 1511712000 3.7438 1511719200 3.7768 1511726400 3.7801 1511733600 3.7772 1511740800 3.7768 1511748000 3.7754 1511755200 3.7760 1511762400 3.7731 1511769600 3.7783 1511776800 3.7732 1511784000 3.7717 1511791200 3.7790 1511798400 3.7758 1511805600 3.7744 1511812800 3.7756 1511820000 3.7745 1511827200 3.7741 1511834400 3.7549 1511841600 3.7775 1511848800 3.7758 1511856000 3.7667 1511863200 3.7686 1511870400 3.7754 1511877600 3.7763 1511884800 3.7719 1511892000 3.7628 1511899200 3.7610 1511906400 3.7748 1511913600 3.7806 1511920800 3.7826 1511928000 3.7833 1511935200 3.7821 1511942400 3.7841 1511949600 3.7786 1511956800 3.7807 1511964000 3.7799 1511971200 3.7798 1511978400 3.7714 1511985600 3.7582 1511992800 3.7523 1512000000 3.7566 1512007200 3.7740 1512014400 3.7823 1512021600 3.7743 1512028800 3.7792 1512036000 3.7748 1512043200 3.7733 1512050400 3.7678 1512057600 3.7660 1512064800 3.7655 1512072000 3.7679 1512079200 3.7661 1512093600 3.7673 1512086400 3.7685 1512100800 3.7679 1512108000 3.7676 1512115200 3.7656 1512122400 3.7699 1512129600 3.7671 1512136800 3.7645 1512144000 3.7980 1512151200 3.7995 1512158400 3.8017 1512165600 3.7947 1512172800 3.8005 1512180000 3.7969 1512187200 3.7994 1512194400 3.7991 1512201600 3.7846 1512208800 3.8011 1512216000 3.8004 1512223200 3.8026 1512230400 3.7974 1512237600 3.7606 1512244800 3.7625 1512252000 3.7604 1512259200 3.7637 1512266400 3.7610 1512273600 3.7608 1512280800 3.7587 1512288000 3.7619 1512295200 3.7603 1512302400 3.7613 1512309600 3.7583 1512316800 3.7581 1512324000 3.7519 1512331200 3.7575 1512338400 3.7591 1512345600 3.7561 1512352800 3.7527 1512360000 3.7424 1512367200 3.7569 1512374400 3.7597 1512381600 3.7524 1512388800 3.7874 1512396000 3.7825 1512403200 3.7825 1512410400 3.7781 1512417600 3.7763 1512424800 3.8107 1512432000 3.8248 1512439200 3.8239 1512446400 3.8287 1512453600 3.8219 1512460800 3.8198 1512468000 3.8210 1512475200 3.8196 1512482400 3.8235 1512489600 3.8201 1512496800 3.7877 1512504000 3.7742 1512511200 3.7733 1512518400 3.7801 1512525600 3.7760 1512532800 3.7633 1512540000 3.7614 1512547200 3.7713 1512554400 3.7688 1512561600 3.7824 1512568800 3.7780 1512576000 3.7798 1512583200 3.7785 1512590400 3.7789 1512597600 3.7784 1512604800 3.7820 1512612000 3.7807 1512619200 3.7791 1512626400 3.7833 1512633600 3.7808 1512640800 3.7769 1512648000 3.7797 1512655200 3.7786 1512662400 3.7804 1512669600 3.7733 1512676800 3.7706 1512684000 3.7716 1512691200 3.7764 1512698400 3.7755 1512705600 3.7738 1512712800 3.7738 1512720000 3.7688 1512727200 3.7689 1512734400 3.7667 1512741600 3.7625 1512748800 3.7621 1512756000 3.7632 1512763200 3.7814 1512770400 3.7796 1512777600 3.7831 1512784800 3.7801 1512792000 3.7799 1512799200 3.7789 1512806400 3.7788 1512813600 3.7796 1512820800 3.7831 1512828000 3.7786 1512835200 3.7832 1512842400 3.7694 1512849600 3.7871 1512856800 3.7815 1512864000 3.7804 1512871200 3.7811 1512878400 3.7826 1512885600 3.7783 1512892800 3.7798 1512900000 3.7808 1512907200 3.7673 1512914400 3.7655 1512921600 3.7686 1512928800 3.7688 1512936000 3.7849 1512943200 3.7844 1512950400 3.7853 1512957600 3.7843 1512964800 3.7902 1512972000 3.7889 1512979200 3.6006 1512986400 3.7895 1512993600 3.7922 1513000800 3.7886 1513008000 3.7875 1513015200 3.7872 1513022400 3.7718 1513029600 3.7693 1513036800 3.7743 1513044000 3.7753 1513051200 3.7777 1513058400 3.7726 1513065600 3.7793 1513072800 3.7750 1513080000 3.7750 1513087200 3.7726 1513094400 3.7744 1513101600 3.7767 1513108800 3.7757 1513116000 3.7293 1513123200 3.7838 1513130400 3.7810 1513137600 3.7813 1513144800 3.7801 1513152000 3.7804 1513159200 3.7769 1513166400 3.7761 1513173600 3.7738 1513180800 3.7771 1513188000 3.7781 1513195200 3.7802 1513202400 3.7741 1513209600 3.7792 1513216800 3.7774 1513224000 3.7782 1513231200 3.7789 1513238400 3.7835 1513245600 3.7774 1513252800 3.7766 1513260000 3.7773 1513267200 3.7686 1513274400 3.7653 1513281600 3.7636 1513288800 3.7629 1513296000 3.7686 1513303200 3.7662 1513310400 3.7671 1513317600 3.7624 1513324800 3.7698 1513332000 3.7653 1513339200 3.7599 1513346400 3.7631 1513353600 3.7767 1513360800 3.7702 1513368000 3.7740 1513375200 3.7884 1513382400 3.7900 1513389600 3.7874 1513396800 3.7885 1513404000 3.7853 1513411200 3.7892 1513418400 3.7883 1513425600 3.7865 1513432800 3.7853 1513440000 3.7677 1513447200 3.7657 1513454400 3.7631 1513461600 3.7755 1513468800 3.7812 1513476000 3.7835 1513483200 3.7850 1513490400 3.7846 1513497600 3.7868 1513504800 3.7872 1513512000 3.7857 1513519200 3.7816 1513526400 3.7829 1513533600 3.7813 1513540800 3.7835 1513548000 3.7839 1513555200 3.7832 1513562400 3.7822 1513569600 3.7808 1513576800 3.7793 1513584000 3.7798 1513591200 3.7778 1513598400 3.7771 1513605600 3.7752 1513612800 3.7751 1513620000 3.7423 1513627200 3.7720 1513634400 3.7766 1513641600 3.7787 1513648800 3.7790 1513656000 3.7798 1513663200 3.7753 1513670400 3.7745 1513677600 3.7708 1513684800 3.7721 1513692000 3.7705 1513699200 3.7691 1513706400 3.7658 1513713600 3.7698 1513720800 3.7678 1513728000 3.7682 1513735200 3.7636 1513742400 3.7721 1513749600 3.7722 1513756800 3.7564 1513764000 3.7496 1513771200 3.7526 1513778400 3.7531 1513785600 3.7540 1513792800 3.7528 1513800000 3.7554 1513807200 3.7531 1513814400 3.7420 1513821600 3.7383 1513828800 3.7395 1513836000 3.7376 1513843200 3.7385 1513850400 3.7360 1513857600 3.7403 1513864800 3.7164 1513872000 3.7517 1513879200 3.7509 1513886400 3.7525 1513893600 3.7492 1513900800 3.7551 1513908000 3.7536 1513915200 3.7521 1513922400 3.7519 1513929600 3.7523 1513936800 3.7499 1513944000 3.7522 1513951200 3.7506 1513958400 3.7453 1513965600 3.7413 1513972800 3.7381 1513980000 3.7357 1513987200 3.7407 1513994400 3.7150 1514001600 3.7189 1514008800 3.7079 1514016000 3.7072 1514023200 3.7286 1514030400 3.7403 1514037600 3.7391 1514044800 3.7312 1514052000 3.7385 1514059200 3.7389 1514066400 3.7365 1514073600 3.7367 1514080800 3.7355 1514088000 3.7366 1514095200 3.7356 1514102400 3.7326 1514109600 3.7330 1514116800 3.7345 1514124000 3.7341 1514131200 3.7354 1514138400 3.7312 1514145600 3.7349 1514152800 3.7329 1514160000 3.7370 1514167200 3.7339 1514174400 3.7347 1514181600 3.7333 1514188800 3.7454 1514196000 3.7429 1514203200 3.7353 1514210400 3.7338 1514217600 3.7350 1514224800 3.7336 1514232000 3.7353 1514239200 3.7337 1514246400 3.7343 1514253600 3.7334 1514260800 3.7336 1514268000 3.7338 1514275200 3.7366 1514282400 3.7327 1514289600 3.7316 1514296800 3.7429 1514304000 3.7428 1514311200 3.7401 1514318400 3.7346 1514325600 3.7342 1514332800 3.7384 1514340000 3.7387 1514347200 3.7401 1514354400 3.7364 1514361600 3.7366 1514368800 3.7433 1514376000 3.7433 1514383200 3.7429 1514390400 3.7464 1514397600 3.7455 1514404800 3.7467 1514412000 3.7442 1514419200 3.7461 1514426400 3.7450 1514433600 3.7445 1514440800 3.7433 1514448000 3.7446 1514455200 3.7273 1514462400 3.7282 1514469600 3.7256 1514476800 3.7290 1514484000 3.7290 1514491200 3.7294 1514498400 3.5501 1514505600 3.7267 1514512800 3.7251 1514520000 3.7256 1514527200 3.7224 1514534400 3.7256 1514541600 3.7222 1514548800 3.7138 1514556000 3.7158 1514563200 3.7189 1514570400 3.7167 1514577600 3.7182 1514584800 3.7138 1514592000 3.7206 1514599200 3.7168 1514606400 3.7172 1514613600 3.7165 1514620800 3.7184 1514628000 3.7116 1514635200 3.7164 1514642400 3.7153 1514649600 3.7202 1514656800 3.7192 1514664000 3.7241 1514671200 3.7200 1514678400 3.7191 1514685600 3.7185 1514692800 3.7246 1514700000 3.7226 1514707200 3.7243 1514714400 3.7229 1514721600 3.7249 1514728800 3.7231 1514736000 3.7255 1514743200 3.7249 1514750400 3.7115 1514757600 3.7144 1514772000 3.7122 1514764800 3.7154 1514779200 3.7136 1514786400 3.7126 1514793600 3.7122 1514800800 3.7112 1514808000 3.7095 1514815200 3.7085 1514822400 3.7118 1514829600 3.7084 1514836800 3.7087 1514844000 3.7123 1514851200 3.7095 1514858400 3.7079 1514865600 3.7092 1514872800 3.6989 1514880000 3.7054 1514887200 3.7017 1514894400 3.7046 1514901600 3.6675 1514908800 3.6746 1514916000 3.6748 1514923200 3.6682 1514930400 3.6983 1514937600 3.7127 1514944800 3.7128 1514952000 3.7141 1514959200 3.7150 1514966400 3.7160 1514973600 3.7115 1514980800 3.7128 1514988000 3.7116 1514995200 3.7429 1515002400 3.7722 1515009600 3.7582 1515016800 3.7645 1515024000 3.7608 1515031200 3.7612 1515038400 3.7665 1515045600 3.7654 1515052800 3.7674 1515060000 3.7966 1515067200 3.7954 1515074400 3.7949 1515081600 3.7916 1515088800 3.7979 1515096000 3.7994 1515103200 3.7973 1515110400 3.8009 1515117600 3.7989 1515124800 3.7996 1515132000 3.7976 1515139200 3.7328 1515146400 3.7629 1515153600 3.7687 1515160800 3.7690 1515168000 3.7629 1515175200 3.8035 1515182400 3.8109 1515189600 3.7619 1515196800 3.7641 1515204000 3.7650 1515211200 3.7650 1515218400 3.7619 1515225600 3.7342 1515232800 3.7314 1515240000 3.7617 1515247200 3.7434 1515254400 3.7645 1515261600 3.7641 1515268800 3.7493 1515276000 3.7643 1515283200 3.7637 1515290400 3.7625 1515297600 3.6530 1515304800 3.7639 1515312000 3.7660 1515319200 3.7655 1515326400 3.7656 1515333600 3.7650 1515340800 3.7612 1515348000 3.7636 1515355200 3.7667 1515362400 3.7644 1515369600 3.7662 1515376800 3.7652 1515384000 3.7644 1515391200 3.7299 1515398400 3.7360 1515405600 3.7347 1515412800 3.7358 1515420000 3.7700 1515427200 3.7728 1515434400 3.7678 1515441600 3.7677 1515448800 3.7675 1515456000 3.7687 1515463200 3.7672 1515470400 3.7690 1515477600 3.7635 1515484800 3.7583 1515492000 3.7272 1515499200 3.7593 1515506400 3.7513 1515513600 3.7255 1515520800 3.7220 1515528000 3.7250 1515535200 3.7219 1515542400 3.7254 1515549600 3.7266 1515556800 3.7086 1515564000 3.7076 1515571200 3.7242 1515578400 3.7212 1515585600 3.7212 1515592800 3.7204 1515600000 3.7214 1515607200 3.7193 1515614400 3.7215 1515621600 3.7179 1515628800 3.7269 1515636000 3.7230 1515643200 3.6854 1515650400 3.6835 1515657600 3.6903 1515664800 3.7126 1515672000 3.7139 1515679200 3.7112 1515686400 3.7138 1515693600 3.7130 1515700800 3.6798 1515708000 3.6776 1515715200 3.6886 1515722400 3.6866 1515729600 3.6872 1515736800 3.6779 1515744000 3.6808 1515751200 3.6795 1515758400 3.6770 1515765600 3.6829 1515772800 3.6845 1515780000 3.6800 1515787200 3.6876 1515794400 3.6857 1515801600 3.6886 1515808800 3.6864 1515816000 3.6863 1515823200 3.6840 1515830400 3.6855 1515837600 3.6842 1515844800 3.6884 1515852000 3.6852 1515859200 3.6872 1515866400 3.6633 1515873600 3.6835 1515880800 3.6845 1515888000 3.6857 1515895200 3.6849 1515902400 3.6855 1515909600 3.6847 1515916800 3.6861 1515924000 3.6831 1515931200 3.6861 1515938400 3.6822 1515945600 3.6695 1515952800 3.6674 1515960000 3.6708 1515967200 3.6677 1515974400 3.6717 1515981600 3.6429 1515988800 3.6478 1515996000 3.6599 1516003200 3.6705 1516010400 3.6694 1516017600 3.6707 1516024800 3.6867 1516032000 3.6906 1516039200 3.6857 1516046400 3.6837 1516053600 3.6818 1516060800 3.6831 1516068000 3.6832 1516075200 3.6838 1516082400 3.6814 1516089600 3.6821 1516096800 3.6825 1516104000 3.6819 1516111200 3.6855 1516118400 3.6837 1516125600 3.6823 1516132800 3.6894 1516140000 3.6836 1516147200 3.6861 1516154400 3.6853 1516161600 3.6865 1516168800 3.6868 1516176000 3.6906 1516183200 3.6860 1516190400 3.6879 1516197600 3.6889 1516204800 3.6863 1516212000 3.6752 1516219200 3.6811 1516226400 3.6816 1516233600 3.6854 1516240800 3.6813 1516248000 3.6813 1516255200 3.6803 1516262400 3.6824 1516269600 3.6838 1516276800 3.6812 1516284000 3.6788 1516291200 3.6848 1516298400 3.6709 1516305600 3.6843 1516312800 3.6868 1516320000 3.6820 1516327200 3.6879 1516334400 3.6648 1516341600 3.6911 1516348800 3.6957 1516356000 3.6942 1516363200 3.6989 1516370400 3.7057 1516377600 3.6930 1516384800 3.6907 1516392000 3.6851 1516399200 3.6969 1516406400 3.6978 1516413600 3.6960 1516420800 3.6969 1516428000 3.6927 1516435200 3.6938 1516442400 3.6902 1516449600 3.7105 1516456800 3.7108 1516464000 3.7111 1516471200 3.7054 1516478400 3.7109 1516485600 3.6776 1516492800 3.6779 1516500000 3.7107 1516507200 3.7127 1516514400 3.7089 1516521600 3.7096 1516528800 3.7043 1516536000 3.7056 1516543200 3.7049 1516550400 3.7062 1516557600 3.7052 1516564800 3.7048 1516572000 3.7060 1516579200 3.7082 1516586400 3.7068 1516593600 3.7056 1516600800 3.7027 1516608000 3.7066 1516615200 3.7388 1516622400 3.7363 1516629600 3.7349 1516636800 3.7431 1516644000 3.7389 1516651200 3.7399 1516658400 3.7383 1516665600 3.7353 1516672800 3.7395 1516680000 3.7436 1516687200 3.7385 1516694400 3.7489 1516701600 3.7401 1516708800 3.7440 1516716000 3.7351 1516723200 3.7372 1516730400 3.7429 1516737600 3.7433 1516744800 3.7426 1516752000 3.7405 1516759200 3.7343 1516766400 3.7342 1516773600 3.7311 1516780800 3.7320 1516788000 3.7272 1516795200 3.7307 1516802400 3.7272 1516809600 3.7288 1516816800 3.7546 1516824000 3.7476 1516831200 3.7491 1516838400 3.7330 1516845600 3.7498 1516852800 3.7350 1516860000 3.7361 1516867200 3.7362 1516874400 3.7322 1516881600 3.7385 1516888800 3.7332 1516896000 3.7479 1516903200 3.7434 1516910400 3.7470 1516917600 3.7458 1516924800 3.7533 1516932000 3.7520 1516939200 3.7536 1516946400 3.7542 1516953600 3.7520 1516960800 3.7506 1516968000 3.7500 1516975200 3.7508 1516982400 3.7513 1516989600 3.7446 1516996800 3.7433 1517004000 3.7456 1517011200 3.7498 1517018400 3.7360 1517025600 3.7347 1517032800 3.7340 1517040000 3.7358 1517047200 3.6726 1517054400 3.6697 1517061600 3.6686 1517068800 3.6719 1517076000 3.6683 1517083200 3.6687 1517090400 3.6656 1517097600 3.6695 1517104800 3.6667 1517112000 3.6702 1517119200 3.6680 1517126400 3.6678 1517133600 3.6670 1517140800 3.6677 1517148000 3.6668 1517155200 3.6698 1517162400 3.6659 1517169600 3.6691 1517176800 3.6631 1517184000 3.6619 1517191200 3.6521 1517198400 3.6551 1517205600 3.6620 1517212800 3.6678 1517220000 3.6714 1517227200 3.6732 1517234400 3.6722 1517241600 3.6741 1517248800 3.6725 1517256000 3.6751 1517263200 3.6743 1517270400 3.6695 1517277600 3.6614 1517284800 3.6649 1517292000 3.6649 1517299200 3.6653 1517306400 3.6638 1517313600 3.6671 1517320800 3.6740 1517328000 3.6752 1517335200 3.6749 1517342400 3.6764 1517349600 3.6704 1517356800 3.6740 1517364000 3.6719 1517371200 3.6747 1517378400 3.6713 1517385600 3.6721 1517392800 3.6707 1517400000 3.6647 1517407200 3.6726 1517414400 3.6699 1517421600 3.6679 1517428800 3.6689 1517436000 3.6720 1517450400 3.6669 1517443200 3.6713 1517457600 3.6689 1517464800 3.6690 1517472000 3.6715 1517479200 3.6705 1517486400 3.6701 1517493600 3.6641 1517500800 3.6667 1517508000 3.6646 1517515200 3.6667 1517522400 3.6671 1517529600 3.6669 1517536800 3.6675 1517544000 3.6679 1517551200 3.6625 1517558400 3.6604 1517565600 3.6591 1517572800 3.6649 1517580000 3.6631 1517587200 3.6637 1517594400 3.6682 1517601600 3.6716 1517608800 3.6693 1517616000 3.6721 1517623200 3.6678 1517630400 3.6718 1517637600 3.6685 1517644800 3.6742 1517652000 3.6741 1517659200 3.6711 1517666400 3.6736 1517673600 3.6661 1517680800 3.6655 1517688000 3.6732 1517695200 3.6682 1517702400 3.6740 1517709600 3.6749 1517716800 3.6739 1517724000 3.6771 1517731200 3.6766 1517738400 3.6772 1517745600 3.6761 1517752800 3.6793 1517760000 3.6802 1517767200 3.6819 1517774400 3.6813 1517781600 3.6749 1517788800 3.6776 1517796000 3.6693 1517803200 3.6702 1517810400 3.6661 1517817600 3.6657 1517824800 3.6642 1517832000 3.6675 1517839200 3.6659 1517846400 3.6693 1517853600 3.6692 1517860800 3.6599 1517868000 3.6620 1517875200 3.6617 1517882400 3.6616 1517889600 3.6621 1517896800 3.6578 1517904000 3.6589 1517911200 3.6437 1517918400 3.6427 1517925600 3.6409 1517932800 3.6568 1517940000 3.6504 1517947200 3.6511 1517954400 3.6482 1517961600 3.6554 1517968800 3.6550 1517976000 3.6588 1517983200 3.6582 1517990400 3.6613 1517997600 3.6578 1518004800 3.6573 1518012000 3.6508 1518019200 3.6690 1518026400 3.6671 1518033600 3.6696 1518040800 3.6678 1518048000 3.6626 1518055200 3.6708 1518062400 3.6545 1518069600 3.6612 1518076800 3.6646 1518084000 3.6696 1518091200 3.6710 1518098400 3.6440 1518105600 3.6568 1518112800 3.6460 1518120000 3.6622 1518127200 3.6751 1518134400 3.6758 1518141600 3.6736 1518148800 3.6733 1518156000 3.6733 1518163200 3.6752 1518170400 3.6782 1518177600 3.6759 1518184800 3.6686 1518192000 3.6727 1518199200 3.6679 1518206400 3.6569 1518213600 3.6682 1518220800 3.6713 1518228000 3.6705 1518235200 3.6740 1518242400 3.6750 1518249600 3.6738 1518256800 3.6704 1518264000 3.6708 1518271200 3.6721 1518278400 3.6731 1518285600 3.6727 1518292800 3.6712 1518300000 3.6704 1518307200 3.6734 1518314400 3.6721 1518321600 3.6724 1518328800 3.6713 1518336000 3.6707 1518343200 3.6709 1518350400 3.6723 1518357600 3.6704 1518364800 3.6542 1518372000 3.6706 1518379200 3.6713 1518386400 3.6709 1518393600 3.6727 1518400800 3.6763 1518408000 3.6736 1518415200 3.6699 1518422400 3.6694 1518429600 3.6689 1518436800 3.6688 1518444000 3.6687 1518451200 3.6795 1518458400 3.6836 1518465600 3.6875 1518472800 3.6878 1518480000 3.6919 1518487200 3.6907 1518494400 3.6870 1518501600 3.6886 1518508800 3.6911 1518516000 3.6856 1518523200 3.6866 1518530400 3.6846 1518537600 3.6839 1518544800 3.6863 1518552000 3.6794 1518559200 3.6746 1518566400 3.6777 1518573600 3.6602 1518580800 3.6603 1518588000 3.6695 1518595200 3.6709 1518602400 3.6686 1518609600 3.6834 1518616800 3.6921 1518624000 3.6821 1518631200 3.6923 1518638400 3.6964 1518645600 3.6877 1518652800 3.6887 1518660000 3.6527 1518667200 3.6877 1518674400 3.6851 1518681600 3.6851 1518688800 3.6850 1518696000 3.6840 1518703200 3.6887 1518710400 3.6966 1518717600 3.6922 1518724800 3.6593 1518732000 3.6915 1518739200 3.6881 1518746400 3.7057 1518753600 3.7049 1518760800 3.7022 1518768000 3.7046 1518775200 3.6905 1518782400 3.6928 1518789600 3.6912 1518796800 3.6923 1518804000 3.6732 1518811200 3.6739 1518818400 3.6748 1518825600 3.6719 1518832800 3.6704 1518840000 3.6410 1518847200 3.6351 1518854400 3.6703 1518861600 3.6664 1518868800 3.6696 1518876000 3.6693 1518883200 3.6676 1518890400 3.6663 1518897600 3.6682 1518904800 3.6673 1518912000 3.6646 1518919200 3.6639 1518926400 3.6634 1518933600 3.6674 1518940800 3.6727 1518948000 3.6786 1518955200 3.6787 1518962400 3.6764 1518969600 3.6793 1518976800 3.6786 1518984000 3.6962 1518991200 3.6943 1518998400 3.6951 1519005600 3.6929 1519012800 3.6955 1519020000 3.6923 1519027200 3.6948 1519034400 3.7036 1519041600 3.7062 1519048800 3.7125 1519056000 3.7115 1519063200 3.7069 1519070400 3.7103 1519077600 3.7113 1519084800 3.7090 1519092000 3.7069 1519099200 3.6803 1519106400 3.6803 1519113600 3.7090 1519120800 3.7073 1519128000 3.7087 1519135200 3.7076 1519142400 3.7144 1519149600 3.7085 1519156800 3.7093 1519164000 3.7090 1519171200 3.6990 1519178400 3.7002 1519185600 3.6830 1519192800 3.7019 1519200000 3.7042 1519207200 3.7020 1519214400 3.7034 1519221600 3.6994 1519228800 3.7036 1519236000 3.7060 1519243200 3.6947 1519250400 3.7012 1519257600 3.7054 1519264800 3.7072 1519272000 3.7091 1519279200 3.6996 1519286400 3.6731 1519293600 3.6821 1519300800 3.6889 1519308000 3.6955 1519315200 3.6990 1519322400 3.7016 1519329600 3.7010 1519336800 3.6998 1519344000 3.6977 1519351200 3.6959 1519358400 3.6976 1519365600 3.6907 1519372800 3.6921 1519380000 3.6956 1519387200 3.6808 1519394400 3.6800 1519401600 3.6505 1519408800 3.6814 1519416000 3.6852 1519423200 3.5155 1519430400 3.7444 1519437600 3.7452 1519444800 3.7407 1519452000 3.7239 1519459200 3.7261 1519466400 3.7222 1519473600 3.7263 1519480800 3.7321 1519488000 3.7324 1519495200 3.7323 1519502400 3.7347 1519509600 3.7325 1519516800 3.7299 1519524000 3.7486 1519531200 3.7484 1519538400 3.7455 1519545600 3.7454 1519552800 3.7452 1519560000 3.7520 1519567200 3.7583 1519574400 3.7572 1519581600 3.7493 1519588800 3.7498 1519596000 3.7500 1519603200 3.7497 1519610400 3.7485 1519617600 3.7494 1519624800 3.7476 1519632000 3.7478 1519639200 3.7463 1519646400 3.7616 1519653600 3.7470 1519660800 3.7511 1519668000 3.7451 1519675200 3.7466 1519682400 3.7467 1519689600 3.7521 1519696800 3.7235 1519704000 3.7246 1519711200 3.7246 1519718400 3.7258 1519725600 3.7250 1519732800 3.7262 1519740000 3.7245 1519747200 3.7273 1519754400 3.7207 1519761600 3.7220 1519768800 3.7230 1519776000 3.7259 1519783200 3.7237 1519790400 3.7232 1519797600 3.7042 1519804800 3.7043 1519812000 3.7107 1519819200 3.7123 1519826400 3.7143 1519833600 3.7149 1519840800 3.7043 1519848000 3.7158 1519855200 3.7130 1519869600 3.7187 1519862400 3.7017 1519876800 3.7151 1519884000 3.7131 1519891200 3.7175 1519898400 3.7148 1519905600 3.7178 1519912800 3.7115 1519920000 3.7111 1519927200 3.7102 1519934400 3.7057 1519941600 3.7093 1519948800 3.7067 1519956000 3.7079 1519963200 3.7063 1519970400 3.7051 1519977600 3.7098 1519984800 3.7104 1519992000 3.7096 1519999200 3.7079 1520006400 3.6771 1520013600 3.6594 1520020800 3.6621 1520028000 3.6707 1520035200 3.6757 1520042400 3.6743 1520049600 3.6608 1520056800 3.6603 1520064000 3.6596 1520071200 3.6553 1520078400 3.6396 1520085600 3.6673 1520092800 3.6699 1520100000 3.6699 1520107200 3.6697 1520114400 3.6655 1520121600 3.6701 1520128800 3.6690 1520136000 3.6710 1520143200 3.6722 1520150400 3.6677 1520157600 3.6683 1520164800 3.6700 1520172000 3.6753 1520179200 3.6706 1520186400 3.6682 1520193600 3.6698 1520200800 3.6685 1520208000 3.6647 1520215200 3.6636 1520222400 3.6670 1520229600 3.6697 1520236800 3.6699 1520244000 3.6713 1520251200 3.6725 1520258400 3.6764 1520265600 3.7021 1520272800 3.7000 1520280000 3.6994 1520287200 3.6956 1520294400 3.6987 1520301600 3.6927 1520308800 3.6927 1520316000 3.6890 1520323200 3.6888 1520330400 3.6847 1520337600 3.6830 1520344800 3.6853 1520352000 3.6726 1520359200 3.6800 1520366400 3.6860 1520373600 3.6802 1520380800 3.6830 1520388000 3.6797 1520395200 3.6799 1520402400 3.6798 1520409600 3.6836 1520416800 3.6830 1520424000 3.6844 1520431200 3.6941 1520438400 3.6823 1520445600 3.6820 1520452800 3.6835 1520460000 3.6970 1520467200 3.6965 1520474400 3.7276 1520481600 3.6954 1520488800 3.6867 1520496000 3.6946 1520503200 3.6953 1520510400 3.6969 1520517600 3.6964 1520524800 3.7034 1520532000 3.7044 1520539200 3.7046 1520546400 3.7020 1520553600 3.7036 1520560800 3.7005 1520568000 3.7032 1520575200 3.7039 1520582400 3.7060 1520589600 3.7015 1520596800 3.7008 1520604000 3.6835 1520611200 3.7093 1520618400 3.7025 1520625600 3.7078 1520632800 3.7074 1520640000 3.7084 1520647200 3.7069 1520654400 3.7114 1520661600 3.7083 1520668800 3.7096 1520676000 3.7079 1520683200 3.6867 1520690400 3.6984 1520697600 3.7025 1520704800 3.6825 1520712000 3.7074 1520719200 3.7098 1520726400 3.7148 1520733600 3.7175 1520740800 3.7210 1520748000 3.7192 1520755200 3.7193 1520762400 3.7171 1520769600 3.7193 1520776800 3.7206 1520784000 3.7186 1520791200 3.7170 1520798400 3.7172 1520805600 3.7167 1520812800 3.7131 1520820000 3.7015 1520827200 3.7025 1520834400 3.7048 1520841600 3.7058 1520848800 3.7079 1520856000 3.7066 1520863200 3.7058 1520870400 3.7047 1520877600 3.7067 1520884800 3.7103 1520892000 3.7127 1520899200 3.7101 1520906400 3.7091 1520913600 3.7175 1520920800 3.7075 1520928000 3.7129 1520935200 3.7126 1520942400 3.7145 1520949600 3.7144 1520956800 3.7141 1520964000 3.7113 1520971200 3.7133 1520978400 3.7069 1520985600 3.7116 1520992800 3.7109 1521000000 3.7031 1521007200 3.6940 1521014400 3.7158 1521021600 3.7086 1521028800 3.7103 1521036000 3.7117 1521043200 3.7155 1521050400 3.7133 1521057600 3.6998 1521064800 3.7047 1521072000 3.7150 1521079200 3.7101 1521086400 3.6917 1521093600 3.6829 1521100800 3.6860 1521108000 3.6902 1521115200 3.6904 1521122400 3.6873 1521129600 3.6851 1521136800 3.6802 1521144000 3.6967 1521151200 3.6959 1521158400 3.6972 1521165600 3.6949 1521172800 3.6964 1521180000 3.6965 1521187200 3.6982 1521194400 3.6955 1521201600 3.6934 1521208800 3.6883 1521216000 3.6704 1521223200 3.6838 1521230400 3.6995 1521237600 3.6975 1521244800 3.7074 1521252000 3.7049 1521259200 3.7073 1521266400 3.7062 1521273600 3.7076 1521280800 3.7074 1521288000 3.7091 1521295200 3.6906 1521302400 3.6907 1521309600 3.7024 1521316800 3.7059 1521324000 3.7047 1521331200 3.7073 1521338400 3.6805 1521345600 3.7035 1521352800 3.7024 1521360000 3.6946 1521367200 3.6966 1521374400 3.7057 1521381600 3.7002 1521388800 3.7077 1521396000 3.6915 1521403200 3.7088 1521410400 3.7065 1521417600 3.7105 1521424800 3.7062 1521432000 3.6918 1521439200 3.7038 1521446400 3.7085 1521453600 3.7065 1521460800 3.7069 1521468000 3.7048 1521475200 3.7059 1521482400 3.7072 1521489600 3.7411 1521496800 3.7381 1521504000 3.7407 1521511200 3.7389 1521518400 3.7407 1521525600 3.7366 1521532800 3.7496 1521540000 3.7448 1521547200 3.7477 1521554400 3.7467 1521561600 3.7491 1521568800 3.7474 1521576000 3.7478 1521583200 3.7488 1521590400 3.7531 1521597600 3.7457 1521604800 3.7463 1521612000 3.7311 1521619200 3.7446 1521626400 3.7469 1521633600 3.7453 1521640800 3.7450 1521648000 3.7418 1521655200 3.7395 1521662400 3.7417 1521669600 3.7325 1521676800 3.7424 1521684000 3.7469 1521691200 3.7359 1521698400 3.7377 1521705600 3.7395 1521712800 3.7353 1521720000 3.7356 1521727200 3.7421 1521734400 3.7404 1521741600 3.7349 1521748800 3.7358 1521756000 3.7381 1521763200 3.7408 1521770400 3.7365 1521777600 3.7318 1521784800 3.7324 1521792000 3.7328 1521799200 3.7363 1521806400 3.7393 1521813600 3.7348 1521820800 3.7372 1521828000 3.7314 1521835200 3.7357 1521842400 3.7349 1521849600 3.7290 1521856800 3.7293 1521864000 3.6997 1521871200 3.6966 1521878400 3.6955 1521885600 3.6894 1521892800 3.7044 1521900000 3.7050 1521907200 3.7039 1521914400 3.7026 1521921600 3.7039 1521928800 3.7036 1521936000 3.7039 1521943200 3.7343 1521950400 3.7370 1521957600 3.7331 1521964800 3.7421 1521972000 3.7317 1521979200 3.7333 1521986400 3.7336 1521993600 3.7289 1522000800 3.6974 1522008000 3.7413 1522015200 3.7097 1522022400 3.7106 1522029600 3.7073 1522036800 3.7042 1522044000 3.7092 1522051200 3.7091 1522058400 3.7108 1522065600 3.6951 1522072800 3.6950 1522080000 3.6964 1522087200 3.6958 1522094400 3.7133 1522101600 3.7064 1522108800 3.7136 1522116000 3.7141 1522123200 3.7090 1522130400 3.7080 1522137600 3.7167 1522144800 3.7140 1522152000 3.7008 1522159200 3.7145 1522166400 3.7502 1522173600 3.7464 1522180800 3.7147 1522188000 3.7094 1522195200 3.7128 1522202400 3.7113 1522209600 3.7151 1522216800 3.7146 1522224000 3.7151 1522231200 3.7170 1522238400 3.7177 1522245600 3.7157 1522252800 3.7151 1522260000 3.6857 1522267200 3.6874 1522274400 3.7221 1522281600 3.7221 1522288800 3.7136 1522296000 3.7192 1522303200 3.7200 1522310400 3.7214 1522317600 3.7154 1522332000 3.7141 1522339200 3.7181 1522346400 3.7153 1522353600 3.7134 1522360800 3.7147 1522368000 3.7158 1522375200 3.7454 1522382400 3.6820 1522389600 3.7154 1522396800 3.7196 1522404000 3.7171 1522411200 3.7184 1522418400 3.7149 1522425600 3.7167 1522432800 3.7203 1522440000 3.7225 1522447200 3.6886 1522454400 3.7192 1522461600 3.7192 1522468800 3.7203 1522476000 3.7192 1522483200 3.7201 1522490400 3.7183 1522497600 3.7191 1522504800 3.7180 1522512000 3.7219 1522519200 3.7183 1522526400 3.7193 1522533600 3.7185 1522548000 3.7198 1522540800 3.7201 1522555200 3.7195 1522562400 3.7182 1522569600 3.7173 1522576800 3.7173 1522584000 3.7196 1522591200 3.7210 1522598400 3.7231 1522605600 3.7228 1522612800 3.7242 1522620000 3.7197 1522627200 3.7212 1522634400 3.7207 1522641600 3.7220 1522648800 3.7245 1522656000 3.7241 1522663200 3.7205 1522670400 3.7297 1522677600 3.7290 1522684800 3.7346 1522692000 3.7317 1522699200 3.7352 1522706400 3.7316 1522713600 3.7479 1522720800 3.7451 1522728000 3.7442 1522735200 3.7447 1522742400 3.7129 1522749600 3.7384 1522756800 3.7130 1522764000 3.7436 1522771200 3.7452 1522778400 3.7394 1522785600 3.7423 1522792800 3.7401 1522800000 3.7411 1522807200 3.7391 1522814400 3.7413 1522821600 3.6808 1522828800 3.7084 1522836000 3.7407 1522843200 3.7437 1522850400 3.7333 1522857600 3.7350 1522864800 3.7339 1522872000 3.7300 1522879200 3.7294 1522886400 3.7416 1522893600 3.7343 1522900800 3.7317 1522908000 3.7361 1522915200 3.7087 1522922400 3.7331 1522929600 3.7415 1522936800 3.7306 1522944000 3.7319 1522951200 3.7484 1522958400 3.7499 1522965600 3.7489 1522972800 3.7497 1522980000 3.7477 1522987200 3.7478 1522994400 3.7466 1523001600 3.7494 1523008800 3.7525 1523016000 3.7388 1523023200 3.7511 1523030400 3.7538 1523037600 3.7542 1523044800 3.7536 1523052000 3.7504 1523059200 3.7519 1523066400 3.7466 1523073600 3.7478 1523080800 3.7499 1523088000 3.7304 1523095200 3.7300 1523102400 3.7305 1523109600 3.7296 1523116800 3.7309 1523124000 3.7419 1523131200 3.7250 1523138400 3.7389 1523145600 3.7236 1523152800 3.7260 1523160000 3.7257 1523167200 3.7251 1523174400 3.7257 1523181600 3.7225 1523188800 3.7256 1523196000 3.7241 1523203200 3.7290 1523210400 3.7283 1523217600 3.7121 1523224800 3.7102 1523232000 3.7270 1523239200 3.7251 1523246400 3.7279 1523253600 3.7279 1523260800 3.7310 1523268000 3.7283 1523275200 3.7313 1523282400 3.7286 1523289600 3.7327 1523296800 3.7320 1523304000 3.7453 1523311200 3.7518 1523318400 3.7471 1523325600 3.7495 1523332800 3.7342 1523340000 3.7354 1523347200 3.7339 1523354400 3.7515 1523361600 3.7377 1523368800 3.7523 1523376000 3.7327 1523383200 3.7418 1523390400 3.7603 1523397600 3.7576 1523404800 3.7586 1523412000 3.7585 1523419200 3.7599 1523426400 3.7584 1523433600 3.7584 1523440800 3.7610 1523448000 3.7604 1523455200 3.7566 1523462400 3.7548 1523469600 3.7514 1523476800 3.7557 1523484000 3.7555 1523491200 3.7512 1523498400 3.7294 1523505600 3.7286 1523512800 3.7260 1523520000 3.7404 1523527200 3.7211 1523534400 3.7272 1523541600 3.7570 1523548800 3.7568 1523556000 3.7492 1523563200 3.7495 1523570400 3.7542 1523577600 3.7237 1523584800 3.7274 1523592000 3.7283 1523599200 3.7270 1523606400 3.7300 1523613600 3.7266 1523620800 3.7543 1523628000 3.7553 1523635200 3.9333 1523642400 3.9347 1523649600 3.9365 1523656800 3.9200 1523664000 3.9208 1523671200 3.9368 1523678400 3.9364 1523685600 3.9343 1523692800 3.9402 1523700000 3.9381 1523707200 3.9399 1523714400 3.9363 1523721600 3.9365 1523728800 3.9324 1523736000 3.9309 1523743200 3.9221 1523750400 3.9418 1523757600 3.9390 1523764800 3.9392 1523772000 3.9333 1523779200 3.9336 1523786400 3.9369 1523793600 3.9380 1523800800 3.9381 1523808000 3.9386 1523815200 3.9402 1523822400 3.9375 1523829600 3.9282 1523836800 3.9290 1523844000 3.9345 1523851200 3.9377 1523858400 3.9362 1523865600 3.9374 1523872800 3.9384 1523880000 3.9407 1523887200 3.9376 1523894400 3.9432 1523908800 3.9229 1523916000 3.9225 1523923200 3.9376 1523930400 3.9454 1523937600 3.9492 1523944800 3.9173 1523952000 3.9167 1523959200 3.9108 1523966400 3.9211 1523973600 3.9172 1523980800 3.9196 1523988000 3.9157 1523995200 3.9211 1524002400 3.9539 1524009600 3.9514 1524016800 3.9479 1524024000 3.9483 1524031200 3.9486 1524038400 3.9508 1524045600 3.9491 1524052800 3.9495 1524060000 3.9458 1524067200 3.9445 1524074400 3.9431 1524081600 3.9450 1524088800 3.9479 1524096000 3.9311 1524103200 3.9294 1524110400 3.9330 1524117600 3.9466 1524124800 3.9458 1524132000 3.9459 1524139200 3.9437 1524146400 3.9430 1524153600 3.9550 1524160800 3.9157 1524168000 3.9171 1524175200 3.9174 1524182400 3.9331 1524189600 3.9248 1524196800 3.9329 1524204000 3.9190 1524211200 3.9336 1524218400 3.9671 1524225600 3.9635 1524232800 3.9635 1524240000 3.9671 1524247200 3.9620 1524254400 3.9624 1524261600 3.9612 1524268800 3.9598 1524276000 3.9579 1524283200 3.9608 1524290400 3.9598 1524297600 3.9540 1524304800 3.9603 1524312000 3.9551 1524319200 3.9532 1524326400 3.9561 1524333600 3.9535 1524340800 3.9439 1524348000 3.9389 1524355200 3.9431 1524362400 3.9427 1524369600 3.9563 1524376800 3.9536 1524384000 3.9544 1524391200 3.9492 1524398400 3.9494 1524405600 3.9482 1524412800 3.8985 1524420000 3.8946 1524427200 3.8979 1524434400 3.8926 1524441600 3.9286 1524448800 3.9327 1524456000 3.9122 1524463200 3.9116 1524470400 3.9128 1524477600 3.9103 1524484800 3.9117 1524492000 3.9167 1524499200 3.9157 1524506400 3.9144 1524513600 3.9475 1524520800 3.9440 1524528000 3.9447 1524535200 3.9419 1524542400 3.9443 1524549600 3.9392 1524556800 3.9427 1524564000 3.9155 1524571200 3.9209 1524578400 3.9217 1524585600 3.9231 1524592800 3.9357 1524600000 3.9394 1524607200 3.9367 1524614400 3.9384 1524621600 3.9379 1524628800 3.9336 1524636000 3.9138 1524643200 3.9395 1524650400 3.9550 1524657600 3.9529 1524664800 3.9248 1524672000 3.9272 1524679200 3.9088 1524686400 3.9122 1524693600 3.9142 1524700800 3.9130 1524708000 3.9076 1524715200 3.9101 1524722400 3.9090 1524729600 3.9082 1524736800 3.9217 1524744000 3.9101 1524751200 3.9094 1524758400 3.9092 1524765600 3.9109 1524772800 3.9127 1524780000 3.9114 1524787200 3.9134 1524794400 3.9120 1524801600 3.9129 1524808800 3.9304 1524816000 3.9325 1524823200 3.9350 1524830400 3.9168 1524837600 3.9323 1524844800 3.9188 1524852000 3.9359 1524859200 3.9395 1524866400 3.9204 1524873600 3.8958 1524880800 3.9245 1524888000 3.9265 1524895200 3.9240 1524902400 3.9266 1524909600 3.9229 1524916800 3.9257 1524924000 3.9237 1524931200 3.9236 1524938400 3.9227 1524945600 3.9249 1524952800 3.9031 1524960000 3.9210 1524967200 3.9230 1524974400 3.8940 1524981600 3.8937 1524988800 3.9274 1524996000 3.9244 1525003200 3.9250 1525010400 3.9207 1525017600 3.9222 1525024800 3.9242 1525032000 3.9256 1525039200 3.9245 1525046400 3.9208 1525053600 3.9193 1525060800 3.9144 1525068000 3.9171 1525075200 3.9200 1525082400 3.9204 1525089600 3.9272 1525096800 3.9193 1525104000 3.9021 1525111200 3.9004 1525118400 3.9010 1525125600 3.9012 1525140000 3.9020 1525132800 3.9035 1525147200 3.9021 1525154400 3.9030 1525161600 3.8970 1525168800 3.9002 1525176000 3.9001 1525183200 3.8981 1525190400 3.8965 1525197600 3.9009 1525204800 3.9017 1525212000 3.8997 1525219200 3.9026 1525226400 3.9007 1525233600 3.9011 1525240800 3.9045 1525248000 3.9047 1525255200 3.8999 1525262400 3.8988 1525269600 3.8982 1525276800 3.8972 1525284000 3.8967 1525291200 3.8950 1525298400 3.8914 1525305600 3.9143 1525312800 3.8942 1525320000 3.8876 1525327200 3.8975 1525334400 3.8930 1525341600 3.8923 1525348800 3.8965 1525356000 3.8892 1525363200 3.8916 1525370400 3.8886 1525377600 3.8841 1525384800 3.8898 1525392000 3.8906 1525399200 3.8887 1525406400 3.8899 1525413600 3.8928 1525420800 3.8947 1525428000 3.8883 1525435200 3.8894 1525442400 3.8902 1525449600 3.8931 1525456800 3.8891 1525464000 3.8879 1525471200 3.8910 1525478400 3.8900 1525485600 3.8741 1525492800 3.8790 1525500000 3.8769 1525507200 3.8514 1525514400 3.8530 1525521600 3.8819 1525528800 3.8520 1525536000 3.8506 1525543200 3.8743 1525550400 3.8734 1525557600 3.8713 1525564800 3.8723 1525572000 3.8705 1525579200 3.8604 1525586400 3.8569 1525593600 3.8593 1525600800 3.8578 1525608000 3.8702 1525615200 3.8683 1525622400 3.8420 1525629600 3.8385 1525636800 3.8413 1525644000 3.8400 1525651200 3.8412 1525658400 3.8410 1525665600 3.8404 1525672800 3.8372 1525680000 3.8334 1525687200 3.8314 1525694400 3.8344 1525701600 3.8334 1525708800 3.8373 1525716000 3.8349 1525723200 3.8334 1525730400 3.8314 1525737600 3.8346 1525744800 3.8304 1525752000 3.8260 1525759200 3.8292 1525766400 3.8320 1525773600 3.8377 1525780800 3.8373 1525788000 3.8062 1525795200 3.8378 1525802400 3.8336 1525809600 3.8388 1525816800 3.8379 1525824000 3.8334 1525831200 3.8344 1525838400 3.8385 1525845600 3.8318 1525852800 3.8392 1525860000 3.8278 1525867200 3.8328 1525874400 3.8266 1525881600 3.8686 1525888800 3.8645 1525896000 3.8673 1525903200 3.8690 1525910400 3.8755 1525917600 3.8733 1525924800 3.8744 1525932000 3.8718 1525939200 3.8475 1525946400 3.8693 1525953600 3.8763 1525960800 3.8772 1525968000 3.8785 1525975200 3.8742 1525982400 3.8786 1525989600 3.8693 1525996800 3.8700 1526004000 3.8691 1526011200 3.8689 1526018400 3.8688 1526025600 3.8691 1526032800 3.8673 1526040000 3.8662 1526047200 3.8682 1526054400 3.8734 1526061600 3.8643 1526068800 3.8653 1526076000 3.8894 1526083200 3.8898 1526090400 3.8902 1526097600 3.8903 1526104800 3.8887 1526112000 3.8897 1526119200 3.8904 1526126400 3.8888 1526133600 3.8874 1526140800 3.8885 1526148000 3.8870 1526155200 3.8888 1526162400 3.8865 1526169600 3.8900 1526176800 3.8898 1526184000 3.8877 1526191200 3.8874 1526198400 3.8871 1526205600 3.8869 1526212800 3.8811 1526220000 3.8759 1526227200 3.8802 1526234400 3.8806 1526241600 3.8811 1526248800 3.8758 1526256000 3.8843 1526263200 3.8862 1526270400 3.8817 1526277600 3.8877 1526284800 3.8583 1526292000 3.8886 1526299200 3.8832 1526306400 3.8895 1526313600 3.9082 1526320800 3.9208 1526328000 3.9242 1526335200 3.9232 1526342400 3.9257 1526349600 3.9253 1526356800 3.9273 1526364000 3.9150 1526371200 3.9087 1526378400 3.9073 1526385600 3.9089 1526392800 3.9018 1526400000 3.9051 1526407200 3.9121 1526414400 3.9118 1526421600 3.9108 1526428800 3.9120 1526436000 3.9119 1526443200 3.9110 1526450400 3.9060 1526457600 3.9186 1526464800 3.9159 1526472000 3.9434 1526479200 3.9399 1526486400 3.9158 1526493600 3.9142 1526500800 3.9136 1526508000 3.9055 1526515200 3.9422 1526522400 3.9394 1526529600 3.9408 1526536800 3.9387 1526544000 3.9502 1526551200 3.9508 1526558400 3.9497 1526565600 3.9380 1526572800 3.9394 1526580000 3.9384 1526587200 3.9564 1526594400 3.9523 1526601600 3.9569 1526608800 3.9457 1526616000 3.9517 1526623200 3.9558 1526630400 3.9587 1526637600 3.9567 1526644800 3.9565 1526652000 3.9581 1526659200 3.9583 1526666400 3.9582 1526673600 3.9603 1526680800 3.9562 1526688000 3.9617 1526695200 3.9584 1526702400 3.9631 1526709600 3.9649 1526716800 3.9710 1526724000 3.9687 1526731200 3.9696 1526738400 3.9692 1526745600 3.9453 1526752800 3.9727 1526760000 3.9688 1526767200 3.9690 1526774400 3.9452 1526781600 3.9442 1526925600 3.9739 1526932800 3.9739 1526940000 3.9739 1526947200 3.9795 1526954400 3.9746 1526961600 3.9772 1526968800 3.9798 1526976000 3.9810 1526983200 3.9706 1526990400 3.9712 1526997600 3.9710 1527004800 3.9715 1527012000 3.9805 1527019200 3.9909 1527026400 3.9984 1527033600 3.9986 1527040800 3.9938 1527048000 3.9927 1527055200 3.9941 1527062400 3.9960 1527069600 3.9937 1527076800 3.9946 1527084000 3.9795 1527091200 3.9752 1527098400 3.9756 1527105600 3.9655 1527112800 3.9733 1527120000 3.9780 1527127200 3.9740 1527134400 3.9743 1527141600 3.9707 1527148800 3.9802 1527156000 3.9713 1527163200 3.9768 1527170400 3.9738 1527177600 3.9723 1527184800 3.9722 1527192000 3.9632 1527199200 3.9592 1527206400 3.9709 1527213600 3.9673 1527220800 3.9682 1527228000 3.9625 1527235200 3.9683 1527242400 3.9664 1527249600 3.9671 1527256800 3.9818 1527264000 3.9820 1527271200 3.9831 1527278400 3.9711 1527285600 3.9585 1527292800 3.9616 1527300000 3.9607 1527307200 3.9619 1527314400 3.9633 1527321600 3.9636 1527328800 3.9649 1527336000 3.9582 1527343200 3.9296 1527350400 3.9647 1527357600 3.9624 1527364800 3.9664 1527372000 3.9618 1527379200 3.9636 1527386400 3.9622 1527393600 3.9642 1527400800 3.9873 1527408000 3.9918 1527415200 3.9887 1527422400 3.9916 1527429600 3.9944 1527436800 3.9932 1527444000 3.9895 1527451200 3.9924 1527458400 3.9909 1527465600 3.9909 1527472800 3.9875 1527480000 3.9890 1527487200 3.9815 1527494400 3.9865 1527501600 3.9848 1527508800 3.9864 1527516000 3.9834 1527523200 3.9818 1527530400 3.9796 1527537600 3.9797 1527544800 3.9815 1527552000 3.9832 1527559200 3.9811 1527566400 3.9770 1527573600 3.9743 1527580800 3.9813 1527588000 3.9749 1527595200 3.9755 1527602400 3.9722 1527609600 3.9764 1527616800 3.9725 1527624000 3.9810 1527631200 3.9742 1527638400 3.9820 1527645600 3.9768 1527652800 3.9746 1527660000 3.9405 1527667200 3.9324 1527674400 3.9296 1527681600 3.9281 1527688800 3.9316 1527696000 3.9322 1527703200 3.9323 1527710400 3.9549 1527717600 3.9669 1527724800 3.9472 1527732000 3.9440 1527739200 3.9469 1527746400 3.9237 1527753600 3.9677 1527760800 3.9742 1527768000 3.9737 1527775200 3.9999 1527782400 3.9728 1527789600 3.9505 1527796800 3.9518 1527804000 3.9718 1527818400 3.9713 1527811200 3.9726 1527825600 3.9713 1527832800 3.9679 1527840000 3.9706 1527847200 3.9665 1527854400 3.9666 1527861600 3.9661 1527868800 3.9359 1527876000 3.9308 1527883200 3.9643 1527890400 3.9763 1527897600 3.9769 1527904800 3.9763 1527912000 3.9720 1527919200 3.9749 1527926400 3.9732 1527933600 3.9656 1527940800 3.9673 1527948000 3.9666 1527955200 3.9680 1527962400 3.9650 1527969600 3.9709 1527976800 3.9710 1527984000 3.9722 1527991200 3.9715 1527998400 3.9720 1528005600 3.9724 1528012800 3.9765 1528020000 3.9637 1528027200 3.9660 1528034400 3.9652 1528041600 3.9527 1528048800 3.9569 1528056000 3.9565 1528063200 3.9569 1528070400 3.9606 1528077600 3.9985 1528084800 4.0041 1528092000 4.0026 1528099200 4.0003 1528106400 3.9977 1528113600 3.9983 1528120800 3.9979 1528128000 3.9989 1528135200 3.9977 1528142400 4.0004 1528149600 3.9998 1528156800 4.0010 1528164000 3.9950 1528171200 3.9981 1528178400 3.9824 1528185600 3.9970 1528192800 3.9891 1528200000 3.9941 1528207200 3.9946 1528214400 3.9939 1528221600 3.9946 1528228800 3.9979 1528236000 3.9974 1528243200 3.9986 1528250400 4.0003 1528257600 3.9923 1528264800 4.0009 1528272000 3.9974 1528279200 3.9987 1528286400 3.9994 1528293600 3.9931 1528300800 3.9812 1528308000 3.9930 1528315200 3.9953 1528322400 3.9941 1528329600 3.9945 1528336800 3.9906 1528344000 3.9907 1528351200 3.9846 1528358400 3.9922 1528365600 3.9912 1528372800 3.9972 1528380000 3.9911 1528387200 3.9865 1528394400 3.9874 1528401600 3.9858 1528408800 3.9852 1528416000 3.9899 1528423200 3.9796 1528430400 3.9776 1528437600 3.9722 1528444800 3.9797 1528452000 3.9846 1528459200 3.9577 1528466400 3.9850 1528473600 3.9939 1528480800 3.9919 1528488000 3.9675 1528495200 3.9913 1528502400 3.9559 1528509600 3.9598 1528516800 3.9617 1528524000 3.9581 1528531200 3.9599 1528538400 3.9599 1528545600 3.9629 1528552800 3.9604 1528560000 3.9613 1528567200 3.9439 1528574400 3.9576 1528581600 3.9497 1528588800 3.9485 1528596000 3.9496 1528603200 3.9580 1528610400 3.9811 1528617600 3.9868 1528624800 3.9857 1528632000 3.9872 1528639200 3.9852 1528646400 3.9857 1528653600 3.9861 1528660800 3.9859 1528668000 3.9807 1528675200 3.9854 1528682400 3.9858 1528689600 3.9890 1528696800 3.9871 1528704000 3.9883 1528711200 3.9861 1528718400 3.9885 1528725600 3.9856 1528732800 3.9856 1528740000 3.9804 1528747200 3.9512 1528754400 3.9493 1528761600 3.9507 1528768800 3.9488 1528776000 3.9357 1528783200 3.9363 1528790400 3.9365 1528797600 3.9369 1528804800 3.9339 1528812000 3.9296 1528819200 3.9351 1528826400 3.9303 1528833600 3.9093 1528840800 3.9069 1528848000 3.9220 1528855200 3.9213 1528862400 3.9223 1528869600 3.9224 1528876800 3.9243 1528884000 3.9486 1528891200 3.9493 1528898400 3.9559 1528905600 3.9499 1528912800 3.9528 1528920000 3.9494 1528927200 3.9530 1528934400 3.9501 1528941600 3.9164 1528948800 3.8928 1528956000 3.8963 1528963200 3.8989 1528970400 3.9287 1528977600 3.9296 1528984800 3.9264 1528992000 3.9348 1528999200 3.9353 1529006400 3.9349 1529013600 3.9270 1529020800 3.9360 1529028000 3.9362 1529035200 3.9394 1529042400 3.9371 1529049600 3.9374 1529056800 3.9358 1529064000 3.9376 1529071200 3.9281 1529078400 3.9373 1529085600 3.9216 1529092800 3.9370 1529100000 3.9288 1529107200 3.9301 1529114400 3.9351 1529121600 3.9142 1529128800 3.9343 1529136000 3.9309 1529143200 3.9360 1529150400 3.9419 1529157600 3.9380 1529164800 3.9372 1529172000 3.9139 1529179200 3.9147 1529186400 3.9151 1529193600 3.9162 1529200800 3.9137 1529208000 3.9349 1529215200 3.9360 1529222400 3.9666 1529229600 3.9696 1529236800 3.9721 1529244000 3.9626 1529251200 3.9650 1529258400 3.9632 1529265600 3.9636 1529272800 3.9612 1529280000 3.9628 1529287200 3.9605 1529294400 3.9623 1529301600 3.9565 1529308800 3.9665 1529316000 3.9630 1529323200 3.9653 1529330400 3.9636 1529337600 3.9635 1529344800 3.9701 1529352000 3.9709 1529359200 3.9664 1529366400 3.9679 1529373600 3.9660 1529380800 3.9683 1529388000 3.9683 1529395200 3.9660 1529402400 3.9658 1529409600 3.9671 1529416800 3.9657 1529424000 3.9637 1529431200 3.9618 1529438400 3.9645 1529445600 3.9645 1529452800 3.9668 1529460000 3.9795 1529467200 3.9778 1529474400 3.9752 1529481600 3.9768 1529488800 3.9728 1529496000 3.9584 1529503200 3.9724 1529510400 3.9682 1529517600 3.9745 1529524800 3.9741 1529532000 3.9691 1529539200 3.9706 1529546400 3.9488 1529553600 3.9491 1529560800 3.9769 1529568000 3.9816 1529575200 3.9804 1529582400 3.9810 1529589600 3.9767 1529596800 3.9780 1529604000 3.9785 1529611200 3.9787 1529618400 3.9809 1529625600 3.9822 1529632800 3.9810 1529640000 3.9720 1529647200 3.9691 1529654400 3.9717 1529661600 3.9722 1529668800 3.9740 1529676000 3.9645 1529683200 3.9755 1529690400 3.9764 1529697600 3.9775 1529704800 3.9814 1529712000 3.9657 1529719200 3.9646 1529726400 3.9647 1529733600 3.9653 1529740800 3.9660 1529748000 3.9592 1529755200 3.9633 1529762400 3.9661 1529769600 3.9672 1529776800 3.9691 1529784000 3.9690 1529791200 3.9682 1529798400 3.9691 1529805600 3.9667 1529812800 3.9672 1529820000 3.9667 1529827200 3.9949 1529834400 3.9989 1529841600 3.9973 1529848800 3.9980 1529856000 3.9991 1529863200 3.9928 1529870400 3.9934 1529877600 3.9931 1529884800 3.9931 1529892000 3.9887 1529899200 3.9896 1529906400 3.9903 1529913600 3.9930 1529920800 3.9897 1529928000 3.9916 1529935200 3.9890 1529942400 3.9870 1529949600 3.9836 1529956800 3.9893 1529964000 3.9746 1529971200 3.9829 1529978400 3.9947 1529985600 3.9897 1529992800 3.9941 1530000000 4.0114 1530007200 4.0095 1530014400 4.0109 1530021600 4.0153 1530028800 4.0122 1530036000 4.0074 1530043200 4.0067 1530050400 4.0248 1530057600 4.0299 1530064800 4.0166 1530072000 4.0040 1530079200 4.0166 1530086400 4.0211 1530093600 4.0243 1530100800 4.0231 1530108000 4.0218 1530115200 4.0233 1530122400 4.0241 1530129600 4.0284 1530136800 4.0296 1530144000 4.0335 1530151200 4.0282 1530158400 4.0271 1530165600 4.0294 1530172800 4.0333 1530180000 4.0319 1530187200 4.0352 1530194400 4.0164 1530201600 4.0202 1530208800 3.9655 1530216000 3.9820 1530223200 3.9537 1530230400 3.9539 1530237600 3.9544 1530244800 3.9843 1530252000 3.9906 1530259200 3.9923 1530266400 3.9879 1530273600 3.9602 1530280800 3.9614 1530288000 3.9621 1530295200 3.9491 1530302400 3.9298 1530309600 4.0042 1530316800 4.0088 1530324000 4.0059 1530331200 4.0075 1530338400 4.0049 1530345600 4.0105 1530352800 4.0085 1530360000 3.9661 1530367200 3.9590 1530374400 4.0030 1530381600 3.9980 1530388800 3.9677 1530396000 3.9736 1530410400 4.0063 1530403200 4.0064 1530417600 4.0102 1530424800 4.0070 1530432000 4.0170 1530439200 4.0173 1530446400 4.0185 1530453600 3.9780 1530460800 3.9808 1530468000 3.9799 1530475200 3.9790 1530482400 3.9719 1530489600 3.9783 1530496800 4.0185 1530504000 4.0225 1530511200 4.0249 1530518400 4.0269 1530525600 4.0150 1530532800 4.0175 1530540000 4.0202 1530547200 4.0205 1530554400 4.0263 1530561600 4.0334 1530568800 4.0583 1530576000 4.0609 1530583200 4.0610 1530590400 4.0583 1530597600 4.0580 1530604800 4.0598 1530612000 4.0645 1530619200 4.0639 1530626400 4.0507 1530633600 4.0679 1530640800 4.0441 1530648000 4.0582 1530655200 4.0502 1530662400 4.0390 1530669600 4.0610 1530676800 4.0686 1530684000 4.0484 1530691200 4.0552 1530698400 4.0552 1530705600 4.0697 1530712800 4.0671 1530720000 4.0703 1530727200 4.0679 1530734400 4.0649 1530741600 4.0637 1530748800 4.0645 1530756000 4.0629 1530763200 4.0674 1530770400 4.0318 1530777600 4.0478 1530784800 4.0600 1530792000 4.0578 1530799200 4.0543 1530806400 4.0515 1530813600 4.0423 1530820800 4.0456 1530828000 4.0215 1530835200 4.0635 1530842400 4.0228 1530849600 4.0657 1530856800 4.0638 1530864000 4.0766 1530871200 4.0367 1530878400 4.0337 1530885600 4.0767 1530892800 4.0784 1530900000 4.0783 1530907200 4.0796 1530914400 4.0754 1530921600 4.0755 1530928800 4.0744 1530936000 4.0771 1530943200 4.0708 1530950400 4.0319 1530957600 4.0311 1530964800 4.0338 1530972000 4.0333 1530979200 4.0327 1530986400 4.0293 1530993600 4.0337 1531000800 4.0282 1531008000 4.0316 1531015200 4.0312 1531022400 4.0219 1531029600 4.0239 1531036800 4.0237 1531044000 4.0228 1531051200 4.0232 1531058400 4.0270 1531065600 4.0277 1531072800 4.0198 1531080000 4.0208 1531087200 4.0196 1531094400 4.0117 1531101600 4.0059 1531108800 4.0492 1531116000 4.0476 1531123200 4.0604 1531130400 4.0589 1531137600 4.0597 1531144800 4.0339 1531152000 4.0620 1531159200 4.0596 1531166400 4.0696 1531173600 4.0766 1531180800 4.0775 1531188000 4.0778 1531195200 4.0785 1531202400 4.0698 1531209600 4.0653 1531216800 4.0575 1531224000 4.0614 1531231200 4.0749 1531238400 4.0793 1531245600 4.0537 1531252800 4.0548 1531260000 4.0505 1531267200 4.0494 1531274400 3.9545 1531281600 3.9583 1531288800 3.9415 1531296000 3.9431 1531303200 3.9540 1531310400 3.9546 1531317600 3.9574 1531324800 3.9554 1531332000 3.9820 1531339200 3.9996 1531346400 3.9989 1531353600 4.0019 1531360800 4.0003 1531368000 4.0053 1531375200 3.9733 1531382400 4.0062 1531389600 4.0027 1531396800 4.0001 1531404000 4.0001 1531411200 3.9981 1531418400 3.9938 1531425600 3.9921 1531432800 3.9852 1531440000 3.9880 1531447200 3.9877 1531454400 3.9867 1531461600 4.0040 1531468800 4.0037 1531476000 4.0037 1531483200 3.9805 1531490400 4.0078 1531497600 4.0116 1531504800 4.0111 1531512000 4.0097 1531519200 4.0056 1531526400 4.0043 1531533600 4.0053 1531540800 3.9982 1531548000 4.0014 1531555200 4.0040 1531562400 4.0023 1531569600 4.0020 1531576800 3.9984 1531584000 3.9684 1531591200 3.9679 1531598400 3.9723 1531605600 3.9983 1531612800 3.9995 1531620000 3.9943 1531627200 3.9938 1531634400 3.9975 1531641600 3.9985 1531648800 3.9951 1531656000 3.9983 1531663200 3.9993 1531670400 3.9972 1531677600 3.9933 1531684800 3.9940 1531692000 3.9931 1531699200 3.9596 1531706400 3.9578 1531713600 3.9877 1531720800 3.9829 1531728000 3.9853 1531735200 3.9867 1531742400 3.9929 1531749600 3.9946 1531756800 3.9939 1531764000 3.9969 1531771200 3.9934 1531778400 3.9905 1531785600 3.9400 1531792800 3.9854 1531800000 3.9880 1531807200 3.9900 1531814400 3.9894 1531821600 3.9926 1531828800 3.9951 1531836000 3.9909 1531843200 3.9926 1531850400 3.9919 1531857600 3.9915 1531864800 3.9904 1531872000 3.9766 1531879200 3.9779 1531886400 3.9742 1531893600 3.9763 1531900800 3.9769 1531908000 3.9749 1531915200 3.9777 1531922400 3.9785 1531929600 3.9743 1531936800 3.9835 1531944000 4.0043 1531951200 4.0010 1531958400 4.0013 1531965600 4.0020 1531972800 4.0047 1531980000 4.0092 1531987200 4.0087 1531994400 4.0059 1532001600 4.0082 1532008800 4.0062 1532016000 4.0067 1532023200 4.0079 1532030400 4.0097 1532037600 4.0045 1532044800 4.0203 1532052000 4.0186 1532059200 4.0200 1532066400 4.0111 1532073600 4.0141 1532080800 4.0112 1532088000 3.9731 1532095200 3.9786 1532102400 3.9840 1532109600 3.9754 1532116800 3.9727 1532124000 3.9733 1532131200 3.9752 1532138400 3.9749 1532145600 3.9727 1532152800 3.9721 1532160000 3.9709 1532167200 3.9716 1532174400 3.9956 1532181600 3.9936 1532188800 3.9954 1532196000 3.9947 1532203200 3.9950 1532210400 3.9977 1532217600 3.9974 1532224800 3.9966 1532232000 3.9979 1532239200 3.9964 1532246400 4.0013 1532253600 3.9998 1532260800 3.9713 1532268000 3.9935 1532275200 3.9944 1532282400 3.9937 1532289600 3.9854 1532296800 3.9865 1532304000 3.9989 1532311200 3.9805 1532318400 3.9835 1532325600 3.9850 1532332800 3.9819 1532340000 3.9787 1532347200 3.9545 1532354400 3.9475 1532361600 3.9495 1532368800 3.9525 1532376000 3.9526 1532383200 3.9506 1532390400 3.9522 1532397600 3.9417 1532404800 3.9415 1532412000 3.9476 1532419200 3.9511 1532426400 3.9419 1532433600 3.9554 1532440800 3.9518 1532448000 3.9522 1532455200 3.9467 1532462400 3.9476 1532469600 3.9503 1532476800 3.9557 1532484000 3.9510 1532491200 3.9502 1532498400 3.9512 1532505600 3.9507 1532512800 3.9506 1532520000 3.9565 1532527200 3.9543 1532534400 3.9528 1532541600 3.9509 1532548800 3.9560 1532556000 3.9589 1532563200 3.9584 1532570400 3.9567 1532577600 3.9618 1532584800 3.9535 1532592000 3.9532 1532599200 3.9515 1532606400 3.9482 1532613600 3.9475 1532620800 3.9460 1532628000 3.9433 1532635200 3.9440 1532642400 3.9431 1532649600 3.9308 1532656800 3.9322 1532664000 3.9286 1532671200 3.9304 1532678400 3.9320 1532685600 3.9361 1532692800 3.9598 1532700000 3.9363 1532707200 3.9426 1532714400 3.9410 1532721600 3.9471 1532728800 3.9469 1532736000 3.9524 1532743200 3.9533 1532750400 3.9543 1532757600 3.9523 1532764800 3.9543 1532772000 3.9553 1532779200 3.9557 1532786400 3.9553 1532793600 3.9374 1532800800 3.9383 1532808000 3.9391 1532815200 3.9345 1532822400 3.9379 1532829600 3.9401 1532836800 3.9369 1532844000 3.9346 1532851200 3.9361 1532858400 3.9330 1532865600 3.9341 1532872800 3.9334 1532880000 3.9388 1532887200 3.9427 1532894400 3.9427 1532901600 3.9364 1532908800 3.9382 1532916000 3.9367 1532923200 3.9332 1532930400 3.9380 1532937600 3.9379 1532944800 3.9333 1532952000 3.9350 1532959200 3.9310 1532966400 3.9296 1532973600 3.9571 1532980800 3.9851 1532988000 3.9823 1532995200 3.9844 1533002400 3.9815 1533009600 3.9687 1533016800 3.9849 1533024000 3.9864 1533031200 3.9925 1533038400 3.9898 1533045600 3.9900 1533052800 3.9871 1533060000 3.9920 1533067200 3.9938 1533074400 3.9942 1533088800 3.9942 1533081600 3.9937 1533096000 3.9964 1533103200 3.9942 1533110400 3.9921 1533117600 3.9905 1533124800 4.0178 1533132000 4.0397 1533139200 4.0422 1533146400 4.0394 1533153600 4.0401 1533160800 4.0387 1533168000 4.0447 1533175200 4.0436 1533182400 4.0455 1533189600 4.0454 1533196800 4.0503 1533204000 4.0459 1533211200 4.0455 1533218400 4.0497 1533225600 4.0488 1533232800 4.0435 1533240000 4.0446 1533247200 4.0435 1533254400 4.0393 1533261600 4.0387 1533268800 4.0392 1533276000 4.0375 1533283200 4.0393 1533290400 4.0233 1533297600 4.0365 1533304800 4.0362 1533312000 4.0370 1533319200 4.0057 1533326400 4.0019 1533333600 4.0138 1533340800 4.0135 1533348000 4.0104 1533355200 4.0073 1533362400 4.0122 1533369600 4.0151 1533376800 4.0104 1533384000 4.0156 1533391200 4.0143 1533398400 4.0104 1533405600 4.0065 1533412800 4.0087 1533420000 4.0121 1533427200 4.0111 1533434400 4.0112 1533441600 4.0076 1533448800 4.0066 1533456000 4.0096 1533463200 4.0090 1533470400 4.0113 1533477600 4.0110 1533484800 4.0146 1533492000 4.0129 1533499200 4.0079 1533506400 3.9988 1533513600 4.0189 1533520800 4.0183 1533528000 4.0152 1533535200 4.0178 1533542400 4.0132 1533549600 4.0185 1533556800 4.0157 1533564000 4.0101 1533571200 4.0106 1533578400 4.0055 1533585600 4.0193 1533592800 4.0187 1533600000 4.0243 1533607200 4.0229 1533614400 4.0228 1533621600 4.0062 1533628800 4.0028 1533636000 3.9997 1533643200 4.0071 1533650400 4.0164 1533657600 3.9888 1533664800 4.0666 1533672000 4.0688 1533679200 4.0828 1533686400 4.0820 1533693600 4.0862 1533700800 4.0869 1533708000 4.0707 1533715200 4.0865 1533722400 4.0557 1533729600 4.0850 1533736800 4.1209 1533744000 4.1257 1533751200 4.1307 1533758400 4.1638 1533765600 4.1660 1533772800 4.1497 1533780000 4.1515 1533787200 4.1364 1533794400 4.1417 1533801600 4.1401 1533808800 4.1505 1533816000 4.1483 1533823200 4.1531 1533830400 4.1494 1533837600 4.1415 1533844800 4.1432 1533852000 4.1401 1533859200 4.1435 1533866400 4.1473 1533873600 4.1441 1533880800 4.1413 1533888000 4.1403 1533895200 4.1291 1533902400 4.1364 1533909600 4.1463 1533916800 4.1482 1533924000 4.1456 1533931200 4.1796 1533938400 4.1454 1533945600 4.1369 1533952800 4.1468 1533960000 4.1514 1533967200 4.1510 1533974400 4.1198 1533981600 4.0933 1533988800 4.0906 1533996000 4.0888 1534003200 4.0907 1534010400 4.0897 1534017600 4.0903 1534024800 4.0910 1534032000 4.0937 1534039200 4.0942 1534046400 4.0980 1534053600 4.0864 1534060800 4.0961 1534068000 4.0929 1534075200 4.0987 1534082400 4.0950 1534089600 4.0971 1534096800 4.0955 1534104000 4.0978 1534111200 4.0936 1534118400 4.0997 1534125600 4.0982 1534132800 4.0967 1534140000 4.0954 1534147200 4.0969 1534154400 4.0986 1534161600 4.0999 1534168800 4.0812 1534176000 4.0836 1534183200 4.0822 1534190400 4.0818 1534197600 4.0512 1534204800 4.0283 1534212000 4.0206 1534219200 4.0188 1534226400 4.0040 1534233600 4.0055 1534240800 4.0174 1534248000 4.0215 1534255200 4.0247 1534262400 4.0296 1534269600 4.0267 1534276800 3.9980 1534284000 4.0198 1534291200 4.0255 1534298400 4.0262 1534305600 4.0397 1534312800 4.0416 1534320000 4.0373 1534327200 4.0403 1534334400 4.0424 1534341600 4.0418 1534348800 4.0493 1534356000 4.0422 1534363200 4.0421 1534370400 4.0415 1534377600 4.0435 1534384800 3.9592 1534392000 3.9566 1534399200 3.9527 1534406400 3.9559 1534413600 3.9496 1534420800 3.9537 1534428000 3.9446 1534435200 3.9477 1534442400 3.9514 1534449600 3.9518 1534456800 3.9523 1534464000 3.9549 1534471200 3.9534 1534478400 3.9532 1534485600 3.9272 1534492800 3.9165 1534500000 3.9272 1534507200 3.9531 1534514400 3.9522 1534521600 3.9533 1534528800 3.9488 1534536000 3.9455 1534543200 3.9528 1534550400 3.9533 1534557600 3.9537 1534564800 3.9473 1534572000 3.9760 1534579200 3.9712 1534586400 3.9711 1534593600 3.9684 1534600800 3.9683 1534608000 3.9709 1534615200 3.9678 1534622400 3.9751 1534629600 3.9691 1534636800 3.9764 1534644000 3.9722 1534651200 3.9751 1534658400 3.9687 1534665600 3.9724 1534672800 3.9723 1534680000 3.9719 1534687200 3.9724 1534694400 3.9734 1534701600 3.9721 1534708800 3.9720 1534716000 3.9707 1534723200 3.9567 1534730400 3.9555 1534737600 3.9643 1534744800 3.9664 1534752000 3.9656 1534759200 3.9673 1534766400 3.9680 1534773600 3.9686 1534780800 3.9663 1534788000 3.9665 1534795200 3.9723 1534802400 3.9725 1534809600 3.9726 1534816800 3.9709 1534824000 3.9690 1534831200 3.9411 1534838400 3.9372 1534845600 3.9412 1534852800 3.9422 1534860000 3.9661 1534867200 3.9708 1534874400 3.9674 1534881600 3.9669 1534888800 3.9662 1534896000 3.9654 1534903200 3.9693 1534910400 3.9571 1534917600 3.9590 1534924800 3.9608 1534932000 3.9689 1534939200 3.9691 1534946400 3.9675 1534953600 3.9686 1534960800 3.9643 1534968000 3.9650 1534975200 3.9617 1534982400 3.9663 1534989600 3.9663 1534996800 3.9672 1535004000 3.9642 1535011200 3.9674 1535018400 3.9671 1535025600 3.9693 1535032800 3.9695 1535040000 3.9693 1535047200 3.9611 1535054400 3.9626 1535061600 3.9532 1535068800 3.9578 1535076000 3.9749 1535083200 3.9589 1535090400 3.9877 1535097600 3.9944 1535104800 3.9750 1535112000 3.9921 1535119200 3.9671 1535126400 3.9938 1535133600 3.9922 1535140800 3.9843 1535148000 3.9877 1535155200 3.9759 1535162400 3.9688 1535169600 3.9755 1535176800 3.9729 1535184000 3.9749 1535191200 3.9709 1535198400 3.9731 1535205600 3.9727 1535212800 3.9735 1535220000 3.9718 1535227200 3.9717 1535234400 3.9717 1535241600 3.9700 1535248800 3.9694 1535256000 3.9714 1535263200 3.9723 1535270400 3.9735 1535277600 3.9715 1535284800 3.9719 1535292000 3.9703 1535299200 3.9696 1535306400 3.9699 1535313600 3.9590 1535320800 3.9626 1535328000 3.9685 1535335200 3.9674 1535342400 3.9687 1535349600 3.9733 1535356800 3.9606 1535364000 3.9600 1535371200 3.9623 1535378400 3.9628 1535385600 3.9536 1535392800 3.9575 1535400000 3.9609 1535407200 3.9589 1535414400 3.9618 1535421600 3.9576 1535428800 3.9543 1535436000 3.9526 1535443200 3.9522 1535450400 3.9502 1535457600 3.9536 1535464800 3.9770 1535472000 4.0046 1535479200 3.9231 1535486400 3.9265 1535493600 3.9214 1535500800 3.9246 1535508000 3.9241 1535515200 3.9267 1535522400 3.9244 1535529600 3.9291 1535536800 3.9222 1535544000 3.9963 1535551200 3.9931 1535558400 3.9948 1535565600 3.9951 1535572800 3.9972 1535580000 3.9973 1535587200 3.9991 1535594400 3.9962 1535601600 3.9984 1535608800 3.9577 1535616000 3.9712 1535623200 3.9862 1535630400 3.9798 1535637600 3.9807 1535644800 4.0597 1535652000 4.0694 1535659200 4.0659 1535666400 4.0640 1535673600 4.0676 1535680800 4.0663 1535688000 4.0665 1535695200 4.0521 1535702400 4.0536 1535709600 4.0616 1535716800 4.0645 1535724000 4.0362 1535731200 4.0361 1535738400 4.0320 1535745600 4.0332 1535752800 4.0298 1535767200 4.0427 1535760000 4.0363 1535774400 4.0197 1535781600 4.0414 1535788800 4.0407 1535796000 4.0416 1535803200 4.0416 1535810400 4.0521 1535817600 4.0487 1535824800 4.0491 1535832000 4.0455 1535839200 4.0485 1535846400 4.0500 1535853600 4.0486 1535860800 4.0503 1535868000 4.0463 1535875200 4.0465 1535882400 4.0428 1535889600 4.0441 1535896800 4.0430 1535904000 4.0478 1535911200 4.0442 1535918400 4.0443 1535925600 4.0422 1535932800 4.0434 1535940000 4.0409 1535947200 4.0392 1535954400 4.0420 1535961600 4.0426 1535968800 4.0408 1535976000 4.0420 1535983200 4.0369 1535990400 4.0378 1535997600 4.0361 1536004800 4.0348 1536012000 4.0324 1536019200 4.0476 1536026400 4.0420 1536033600 4.0487 1536040800 4.0441 1536048000 4.0443 1536055200 4.0422 1536062400 4.0430 1536069600 4.0444 1536076800 4.0437 1536084000 4.0408 1536091200 4.0431 1536098400 4.0404 1536105600 4.0443 1536112800 4.0441 1536120000 4.0549 1536127200 4.0462 1536134400 4.0098 1536141600 4.0201 1536148800 4.0443 1536156000 4.0186 1536163200 4.0453 1536170400 4.0686 1536177600 4.0698 1536184800 4.0704 1536192000 4.0715 1536199200 4.0695 1536206400 4.0732 1536213600 4.0359 1536220800 4.0637 1536228000 4.0656 1536235200 4.0636 1536242400 4.0658 1536249600 4.0688 1536256800 4.0647 1536264000 4.0652 1536271200 4.0672 1536278400 4.0705 1536285600 4.0930 1536292800 4.0649 1536300000 4.0600 1536307200 4.0626 1536314400 4.0600 1536321600 4.0613 1536328800 4.0085 1536336000 4.0224 1536343200 4.0698 1536350400 4.0678 1536357600 4.0615 1536364800 4.0605 1536372000 4.0440 1536379200 4.0607 1536386400 4.0570 1536393600 4.0481 1536400800 4.0482 1536408000 4.0625 1536415200 4.0585 1536422400 4.0601 1536429600 4.0608 1536436800 4.0601 1536444000 4.0591 1536451200 4.0630 1536458400 4.0606 1536465600 4.0629 1536472800 4.0580 1536480000 4.0590 1536487200 4.0578 1536494400 4.0631 1536501600 4.0597 1536508800 4.0625 1536516000 4.0616 1536523200 4.0632 1536530400 4.0611 1536537600 4.0511 1536544800 4.0509 1536552000 4.0484 1536559200 4.0419 1536566400 4.0418 1536573600 4.0421 1536580800 4.0495 1536588000 4.0541 1536595200 4.0671 1536602400 4.0478 1536609600 4.0614 1536616800 4.0583 1536624000 4.0559 1536631200 4.0589 1536638400 4.0581 1536645600 4.0576 1536652800 4.0627 1536660000 4.0638 1536667200 4.0589 1536674400 4.0644 1536681600 4.0659 1536688800 4.0450 1536696000 4.0555 1536703200 4.0470 1536710400 4.0472 1536717600 4.0442 1536724800 4.0402 1536732000 4.0435 1536739200 4.0443 1536746400 4.0107 1536753600 4.0408 1536760800 4.0391 1536768000 4.0423 1536775200 4.0397 1536782400 4.0461 1536789600 4.0446 1536796800 4.0457 1536804000 4.0491 1536811200 3.9996 1536818400 4.0004 1536825600 3.9993 1536832800 4.0204 1536840000 4.0220 1536847200 4.0209 1536854400 4.0222 1536861600 4.0188 1536868800 4.0146 1536876000 4.0137 1536883200 4.0150 1536890400 4.0168 1536897600 4.0162 1536904800 4.0164 1536912000 4.0476 1536919200 4.0607 1536926400 4.0603 1536933600 4.0467 1536940800 4.0537 1536948000 4.0529 1536955200 4.0520 1536962400 4.0389 1536969600 4.0477 1536976800 4.0175 1536984000 4.0167 1536991200 4.0162 1536998400 4.0189 1537005600 4.0158 1537012800 4.0297 1537020000 4.0210 1537027200 4.0218 1537034400 4.0171 1537041600 4.0133 1537048800 4.0191 1537056000 4.0211 1537063200 4.0193 1537070400 4.0216 1537077600 4.0215 1537084800 4.0212 1537092000 4.0493 1537099200 4.0519 1537106400 4.0515 1537113600 4.0519 1537120800 4.0507 1537128000 4.0525 1537135200 4.0493 1537142400 4.0508 1537149600 4.0496 1537156800 4.0486 1537164000 4.0453 1537171200 4.0451 1537178400 4.0436 1537185600 4.0458 1537192800 4.0461 1537200000 4.0734 1537207200 4.0774 1537214400 4.0682 1537221600 4.0657 1537228800 4.0653 1537236000 4.0659 1537243200 4.0592 1537250400 4.0674 1537257600 4.0708 1537264800 4.0719 1537272000 4.0490 1537279200 4.0483 1537286400 4.0702 1537293600 4.0702 1537300800 4.0702 1537308000 4.0544 1537315200 4.0668 1537322400 4.0638 1537329600 4.0619 1537336800 4.0489 1537344000 4.0504 1537351200 4.0469 1537358400 4.0455 1537365600 4.0316 1537372800 4.0303 1537380000 3.9533 1537387200 3.9529 1537394400 3.9776 1537401600 3.9835 1537408800 3.9863 1537416000 3.9873 1537423200 3.9880 1537430400 3.9878 1537437600 3.9572 1537444800 3.9872 1537452000 3.9874 1537459200 3.9801 1537466400 3.9824 1537473600 3.9841 1537480800 3.9641 1537488000 3.9681 1537495200 3.9614 1537502400 3.9579 1537509600 3.9671 1537516800 3.9678 1537524000 3.9630 1537531200 3.9559 1537538400 3.9603 1537545600 3.9635 1537552800 3.9616 1537560000 3.9631 1537567200 3.9734 1537574400 3.9745 1537581600 3.9745 1537588800 3.9735 1537596000 3.9751 1537603200 3.9764 1537610400 3.9780 1537617600 3.9786 1537624800 3.9760 1537632000 4.0055 1537639200 4.0040 1537646400 4.0048 1537653600 4.0011 1537660800 4.0005 1537668000 3.9996 1537675200 4.0031 1537682400 3.9985 1537689600 4.0006 1537696800 4.0015 1537704000 3.9757 1537711200 3.9612 1537718400 3.9752 1537725600 3.9723 1537732800 3.9730 1537740000 3.9725 1537747200 3.9734 1537754400 3.9701 1537761600 3.9730 1537768800 3.9715 1537776000 3.9720 1537783200 3.9726 1537790400 3.9775 1537797600 3.9746 1537804800 3.9911 1537812000 3.9898 1537819200 3.9764 1537826400 3.9965 1537833600 3.9949 1537840800 3.9936 1537848000 3.9882 1537855200 3.9888 1537862400 4.0010 1537869600 3.9976 1537876800 4.0113 1537884000 4.0111 1537891200 3.9999 1537898400 3.9965 1537905600 4.0003 1537912800 4.0092 1537920000 4.0199 1537927200 3.9904 1537934400 4.0167 1537941600 4.0210 1537948800 4.0210 1537956000 4.0204 1537963200 4.0245 1537970400 4.0219 1537977600 4.0182 1537984800 4.0235 1537992000 4.0256 1537999200 4.0231 1538006400 4.0197 1538013600 4.0219 1538020800 4.0225 1538028000 4.0222 1538035200 4.0088 1538042400 3.9971 1538049600 3.9888 1538056800 3.9768 1538064000 3.9904 1538071200 3.9764 1538078400 4.0029 1538085600 4.0111 1538092800 4.0135 1538100000 4.0119 1538107200 4.0106 1538114400 4.0109 1538121600 4.0038 1538128800 4.0061 1538136000 4.0073 1538143200 4.0068 1538150400 4.0076 1538157600 4.0059 1538164800 4.0062 1538172000 4.0043 1538179200 4.0046 1538186400 4.0051 1538193600 4.0049 1538200800 4.0065 1538208000 3.9980 1538215200 3.9964 1538222400 3.9958 1538229600 3.9953 1538236800 4.0098 1538244000 4.0170 1538251200 4.0132 1538258400 3.9875 1538265600 3.9889 1538272800 3.9880 1538280000 3.9886 1538287200 3.9889 1538294400 3.9869 1538301600 3.9760 1538308800 3.9845 1538316000 4.0098 1538323200 4.0136 1538330400 4.0142 1538337600 4.0157 1538344800 4.0147 1538359200 4.0138 1538352000 4.0156 1538366400 4.0162 1538373600 4.0102 1538380800 4.0099 1538388000 4.0138 1538395200 4.0133 1538402400 4.0118 1538409600 4.0279 1538416800 4.0211 1538424000 4.0532 1538431200 4.0772 1538438400 4.0753 1538445600 4.0766 1538452800 4.0776 1538460000 4.0783 1538467200 4.0811 1538474400 4.0737 1538481600 4.0749 1538488800 4.0746 1538496000 4.0728 1538503200 4.0594 1538510400 4.0557 1538517600 4.0278 1538524800 4.0325 1538532000 4.0571 1538539200 4.0314 1538546400 4.0289 1538553600 4.0612 1538560800 4.0610 1538568000 4.0546 1538575200 4.0511 1538582400 4.0538 1538589600 4.0554 1538596800 4.0296 1538604000 4.0308 1538611200 4.0595 1538618400 4.0594 1538625600 4.0634 1538632800 4.0593 1538640000 4.0572 1538647200 4.0566 1538654400 4.0551 1538661600 4.0670 1538668800 4.0651 1538676000 4.0648 1538690400 4.0690 1538697600 4.0670 1538704800 4.0663 1538712000 4.0675 1538719200 4.0679 1538726400 4.0686 1538733600 4.0672 1538740800 4.0681 1538748000 4.0672 1538755200 4.0673 1538762400 4.0869 1538769600 4.0869 1538776800 4.0833 1538784000 4.0877 1538791200 4.0809 1538798400 4.0861 1538805600 4.0869 1538812800 4.0893 1538820000 4.0868 1538827200 4.0838 1538834400 4.0656 1538841600 4.0543 1538848800 4.0686 1538856000 4.0711 1538863200 4.0708 1538870400 4.0183 1538877600 4.0184 1538884800 4.0191 1538892000 4.0701 1538899200 4.0445 1538906400 4.0436 1538913600 4.0715 1538920800 4.0706 1538928000 4.0710 1538935200 4.0701 1538942400 4.0714 1538949600 4.0675 1538956800 4.0696 1538964000 4.0434 1538971200 4.0431 1538978400 4.0415 1538985600 4.0414 1538992800 4.0399 1539000000 4.0396 1539007200 4.0664 1539014400 4.0897 1539021600 4.0859 1539028800 4.0896 1539036000 4.0916 1539043200 4.0951 1539050400 4.0955 1539057600 4.1236 1539064800 4.1208 1539072000 4.0968 1539079200 4.0997 1539086400 4.0999 1539093600 4.1130 1539100800 4.1544 1539108000 4.1567 1539115200 4.1610 1539122400 4.1649 1539129600 4.1639 1539136800 4.1616 1539144000 4.1627 1539151200 4.1618 1539158400 4.1568 1539165600 4.1466 1539172800 4.1820 1539180000 4.2047 1539187200 4.2158 1539194400 4.2112 1539201600 4.2058 1539208800 4.2069 1539216000 4.1838 1539230400 4.1789 1539237600 4.1714 1539244800 4.1757 1539252000 4.1757 1539259200 4.1848 1539266400 4.1797 1539273600 4.2076 1539280800 4.2051 1539288000 4.2268 1539295200 4.2244 1539302400 4.2242 1539309600 4.1827 1539316800 4.1835 1539324000 4.1714 1539331200 4.2281 1539338400 4.2236 1539345600 4.2296 1539352800 4.2243 1539360000 4.2233 1539367200 4.2425 1539374400 4.2239 1539381600 4.2523 1539388800 4.2561 1539396000 4.2527 1539403200 4.2322 1539410400 4.1789 1539417600 4.1818 1539424800 4.1769 1539432000 4.2566 1539439200 4.2584 1539446400 4.2605 1539453600 4.2568 1539460800 4.2557 1539468000 4.2568 1539475200 4.2606 1539482400 4.2574 1539489600 4.2592 1539496800 4.2529 1539504000 4.2571 1539511200 4.2578 1539518400 4.2640 1539525600 4.2550 1539532800 4.2609 1539540000 4.2587 1539547200 4.2554 1539554400 4.2409 1539561600 4.2441 1539568800 4.2600 1539576000 4.2611 1539583200 4.2609 1539590400 4.2644 1539597600 4.2650 1539604800 4.2653 1539612000 4.2363 1539619200 4.2659 1539626400 4.2650 1539633600 4.2650 1539640800 4.2385 1539648000 4.2402 1539655200 4.2366 1539662400 4.2419 1539669600 4.2374 1539676800 4.2425 1539684000 4.2635 1539691200 4.2639 1539698400 4.2624 1539705600 4.2584 1539712800 4.2593 1539720000 4.2583 1539727200 4.2580 1539734400 4.2596 1539741600 4.2604 1539748800 4.2621 1539756000 4.2893 1539763200 4.2866 1539770400 4.2887 1539777600 4.2876 1539784800 4.2813 1539792000 4.2788 1539799200 4.2538 1539806400 4.2737 1539813600 4.2720 1539820800 4.2730 1539828000 4.2826 1539835200 4.2800 1539842400 4.2826 1539849600 4.2872 1539856800 4.2828 1539864000 4.2793 1539871200 4.2942 1539878400 4.2907 1539885600 4.2888 1539892800 4.2820 1539900000 4.2805 1539907200 4.2769 1539914400 4.2770 1539921600 4.2789 1539928800 4.2723 1539936000 4.2808 1539943200 4.2798 1539950400 4.2771 1539957600 4.2817 1539964800 4.2714 1539972000 4.2806 1539979200 4.2843 1539986400 4.2839 1539993600 4.2833 1540000800 4.2706 1540008000 4.2815 1540015200 4.2713 1540022400 4.2724 1540029600 4.2698 1540036800 4.2839 1540044000 4.2810 1540051200 4.2861 1540058400 4.2811 1540065600 4.2833 1540072800 4.2810 1540080000 4.2844 1540087200 4.2830 1540094400 4.2808 1540101600 4.2771 1540108800 4.2765 1540116000 4.2733 1540123200 4.2760 1540130400 4.2755 1540137600 4.2809 1540144800 4.2842 1540152000 4.2820 1540159200 4.2795 1540166400 4.2779 1540173600 4.2814 1540180800 4.2812 1540188000 4.2801 1540195200 4.2819 1540202400 4.2860 1540209600 4.2874 1540216800 4.2792 1540224000 4.2789 1540231200 4.2539 1540238400 4.2701 1540245600 4.2650 1540252800 4.2665 1540260000 4.2786 1540267200 4.2764 1540274400 4.2574 1540281600 4.2760 1540288800 4.2680 1540296000 4.2934 1540303200 4.2968 1540310400 4.2928 1540317600 4.2963 1540324800 4.2938 1540332000 4.2918 1540339200 4.2961 1540346400 4.2965 1540353600 4.2967 1540360800 4.2879 1540368000 4.2973 1540375200 4.2860 1540310400 4.2928 1540317600 4.2963 1540324800 4.2938 1540332000 4.2918 1540339200 4.2961 1540346400 4.2965 1540353600 4.2967 1540360800 4.2879 1540368000 4.2973 1540375200 4.2860 1540382400 4.2972 1540389600 4.2970 1540396800 4.2950 1540404000 4.2935 1540411200 4.2898 1540418400 4.2918 1540425600 4.2953 1540432800 4.3043 1540440000 4.3040 1540447200 4.2987 1540454400 4.2987 1540461600 4.2915 1540468800 4.2681 1540476000 4.2915 1540483200 4.2898 1540490400 4.3008 1540497600 4.2961 1540504800 4.2974 1540512000 4.2983 1540519200 4.2913 1540526400 4.2927 1540533600 4.2192 1540540800 4.2831 1540548000 4.2808 1540555200 4.2810 1540562400 4.2836 1540569600 4.2761 1540576800 4.2852 1540584000 4.2858 1540591200 4.2940 1540598400 4.2956 1540605600 4.2943 1540612800 4.2953 1540620000 4.2950 1540627200 4.2873 1540634400 4.2839 1540641600 4.2850 1540648800 4.2916 1540656000 4.2936 1540663200 4.2823 1540670400 4.2723 1540677600 4.2664 1540684800 4.2687 1540692000 4.2664 1540699200 4.2658 1540706400 4.2636 1540713600 4.2657 1540720800 4.2664 1540728000 4.2724 1540735200 4.2640 1540742400 4.2647 1540749600 4.2576 1540756800 4.2650 1540764000 4.2608 1540771200 4.2647 1540778400 4.2636 1540785600 4.2649 1540792800 4.2680 1540800000 4.2681 1540807200 4.2669 1540814400 4.2669 1540821600 4.2448 1540828800 4.2643 1540836000 4.2694 1540843200 4.2755 1540850400 4.2433 1540857600 4.2470 1540864800 4.2701 1540872000 4.2797 1540879200 4.2820 1540886400 4.2829 1540893600 4.2801 1540900800 4.2810 1540908000 4.2760 1540915200 4.2752 1540922400 4.2744 1540929600 4.2620 1540936800 4.2581 1540944000 4.2734 1540951200 4.2717 1540958400 4.2697 1540965600 4.2717 1540972800 4.2700 1540980000 4.2689 1540987200 4.2743 1540994400 4.2707 1541001600 4.2714 1541008800 4.2709 1541016000 4.2737 1541023200 4.2682 1541030400 4.2740 1541037600 4.2748 1541044800 4.2744 1541052000 4.2721 1541059200 4.2735 1541066400 4.2719 1541073600 4.2670 1541080800 4.2615 1541088000 4.2649 1541095200 4.2667 1541102400 4.2671 1541109600 4.2667 1541116800 4.2694 1541124000 4.2667 1541131200 4.2684 1541138400 4.2567 1541145600 4.2645 1541152800 4.2649 1541160000 4.2643 1541167200 4.2618 1541174400 4.2658 1541181600 4.2644 1541188800 4.2636 1541196000 4.2712 1541203200 4.2815 1541210400 4.2848 1541217600 4.2866 1541224800 4.2802 1541232000 4.2815 1541239200 4.2751 1541246400 4.2766 1541253600 4.2758 1541260800 4.2767 1541268000 4.2741 1541275200 4.2831 1541282400 4.2862 1541289600 4.2815 1541296800 4.2587 1541304000 4.2594 1541311200 4.2587 1541318400 4.2532 1541325600 4.2283 1541332800 4.2517 1541340000 4.2507 1541347200 4.2794 1541354400 4.2812 1541361600 4.2815 1541368800 4.2800 1541376000 4.2826 1541383200 4.2800 1541390400 4.2869 1541397600 4.2844 1541404800 4.2700 1541412000 4.2873 1541419200 4.2905 1541426400 4.2897 1541433600 4.2914 1541440800 4.2916 1541448000 4.2921 1541455200 4.2884 1541462400 4.2853 1541469600 4.2921 1541476800 4.2978 1541484000 4.2792 1541491200 4.2676 1541498400 4.2646 1541505600 4.2625 1541512800 4.2651 1541520000 4.2635 1541527200 4.2598 1541534400 4.2638 1541541600 4.2623 1541548800 4.2668 1541556000 4.2632 1541563200 4.2660 1541570400 4.2537 1541577600 4.2658 1541584800 4.2399 1541592000 4.2451 1541599200 4.2434 1541606400 4.2432 1541613600 4.2403 1541620800 4.2417 1541628000 4.2407 1541635200 4.2430 1541642400 4.2412 1541649600 4.2421 1541656800 4.2388 1541664000 4.2399 1541671200 4.2326 1541678400 4.2281 1541685600 4.2232 1541692800 4.2272 1541700000 4.2264 1541707200 4.2327 1541714400 4.2284 1541721600 4.2320 1541728800 4.2294 1541736000 4.2322 1541743200 4.2277 1541750400 4.2341 1541757600 4.2357 1541764800 4.2378 1541772000 4.2382 1541779200 4.2388 1541786400 4.2381 1541793600 4.2372 1541800800 4.2353 1541808000 4.2298 1541815200 4.2296 1541822400 4.2345 1541829600 4.2335 1541836800 4.2348 1541844000 4.2325 1541851200 4.2065 1541858400 4.2091 1541865600 4.2125 1541872800 4.2144 1541880000 4.1872 1541887200 4.2118 1541894400 4.2132 1541901600 4.2118 1541908800 4.2078 1541916000 4.1970 1541923200 4.1867 1541930400 4.1857 1541937600 4.1861 1541944800 4.1941 1541952000 4.2187 1541959200 4.2149 1541966400 4.2226 1541973600 4.2221 1541980800 4.2228 1541988000 4.2223 1541995200 4.2235 1542002400 4.2226 1542009600 4.2188 1542016800 4.2164 1542024000 4.2186 1542031200 4.2129 1542038400 4.2103 1542045600 4.2347 1542052800 4.2363 1542060000 4.2012 1542067200 4.2283 1542074400 4.2265 1542081600 4.2303 1542088800 4.2294 1542096000 4.2257 1542103200 4.2269 1542110400 4.2045 1542117600 4.2024 1542124800 4.2054 1542132000 4.1968 1542139200 4.1978 1542146400 4.1953 1542153600 4.1989 1542160800 4.1987 1542168000 4.2008 1542175200 4.2022 1542182400 4.1965 1542189600 4.2019 1542196800 4.1959 1542204000 4.2207 1542211200 4.1939 1542218400 4.1788 1542225600 4.1798 1542232800 4.2054 1542240000 4.2064 1542247200 4.2066 1542254400 4.2100 1542261600 4.2099 1542268800 4.2122 1542276000 4.2065 1542283200 4.2000 1542290400 4.2048 1542297600 4.2077 1542304800 4.2051 1542312000 4.2077 1542319200 4.2021 1542326400 4.2079 1542333600 4.2050 1542340800 4.2067 1542348000 4.2071 1542355200 4.2086 1542362400 4.2045 1542369600 4.2035 1542376800 4.2036 1542384000 4.2039 1542391200 4.2054 1542398400 4.2027 1542405600 4.2138 1542412800 4.2150 1542420000 4.2148 1542427200 4.1901 1542434400 4.1851 1542441600 4.1883 1542448800 4.1903 1542456000 4.1883 1542463200 4.1868 1542470400 4.1856 1542477600 4.1844 1542484800 4.1874 1542492000 4.1818 1542499200 4.2126 1542506400 4.2061 1542513600 4.2101 1542520800 4.2066 1542528000 4.2092 1542535200 4.2068 1542542400 4.2089 1542549600 4.2047 1542556800 4.2049 1542564000 4.2058 1542571200 4.2087 1542578400 4.2070 1542585600 4.2068 1542592800 4.2064 1542600000 4.2077 1542607200 4.2061 1542614400 4.2084 1542621600 4.2078 1542628800 4.2077 1542636000 4.2040 1542643200 4.2043 1542650400 4.2010 1542657600 4.2078 1542664800 4.2120 1542672000 4.2198 1542679200 4.2052 1542686400 4.2163 1542693600 4.1902 1542700800 4.1904 1542708000 4.2152 1542715200 4.2149 1542722400 4.2104 1542729600 4.2143 1542736800 4.2033 1542744000 4.2163 1542751200 4.2143 1542758400 4.2156 1542765600 4.2216 1542772800 4.2258 1542780000 4.2218 1542787200 4.2230 1542794400 4.2212 1542801600 4.2226 1542808800 4.2150 1542816000 4.2148 1542823200 4.2780 1542830400 4.2667 1542837600 4.2889 1542844800 4.2912 1542852000 4.2876 1542859200 4.2879 1542866400 4.2824 1542873600 4.2860 1542880800 4.2841 1542888000 4.2776 1542895200 4.2918 1542902400 4.2850 1542909600 4.2808 1542916800 4.2830 1542924000 4.2806 1542931200 4.2892 1542938400 4.2769 1542945600 4.2800 1542952800 4.2754 1542960000 4.2798 1542967200 4.2927 1542974400 4.2952 1542981600 4.1379 1542988800 4.2883 1542996000 4.2961 1543003200 4.2937 1543010400 4.2924 1543017600 4.2928 1543024800 4.2923 1543032000 4.2892 1543039200 4.2926 1543046400 4.2935 1543053600 4.2921 1543060800 4.2899 1543068000 4.2891 1543075200 4.2898 1543082400 4.2927 1543089600 4.2904 1543096800 4.2859 1543104000 4.2822 1543111200 4.2848 1543118400 4.2890 1543125600 4.2873 1543132800 4.2883 1543140000 4.2880 1543147200 4.2899 1543154400 4.2847 1543161600 4.2864 1543168800 4.2813 1543176000 4.2829 1543183200 4.2785 1543190400 4.2798 1543197600 4.2793 1543204800 4.2819 1543212000 4.2821 1543219200 4.2842 1543226400 4.2864 1543233600 4.2873 1543240800 4.2877 1543248000 4.2856 1543255200 4.2819 1543262400 4.2799 1543269600 4.2794 1543276800 4.2795 1543284000 4.2737 1543291200 4.2744 1543298400 4.2745 1543305600 4.2756 1543312800 4.2713 1543320000 4.2725 1543327200 4.2706 1543334400 4.2713 1543341600 4.2708 1543348800 4.2868 1543356000 4.2828 1543363200 4.2899 1543370400 4.2919 1543377600 4.2674 1543384800 4.2879 1543392000 4.2889 1543399200 4.2740 1543406400 4.2837 1543413600 4.2817 1543420800 4.2872 1543428000 4.2830 1543435200 4.2859 1543442400 4.2847 1543449600 4.2835 1543456800 4.2801 1543464000 4.2822 1543471200 4.2816 1543478400 4.2850 1543485600 4.2805 1543492800 4.2825 1543500000 4.2804 1543507200 4.2785 1543514400 4.2836 1543521600 4.2837 1543528800 4.2770 1543536000 4.2769 1543543200 4.2890 1543550400 4.2915 1543557600 4.2888 1543564800 4.2876 1543572000 4.2869 1543579200 4.2931 1543586400 4.2655 1543593600 4.2933 1543600800 4.2921 1543608000 4.2901 1543615200 4.2944 1543629600 4.2676 1543622400 4.2713 1543636800 4.2698 1543644000 4.2684 1543651200 4.2686 1543658400 4.2669 1543665600 4.2705 1543672800 4.2727 1543680000 4.2754 1543687200 4.2734 1543694400 4.2754 1543701600 4.2731 1543708800 4.2747 1543716000 4.2739 1543723200 4.2759 1543730400 4.2741 1543737600 4.2740 1543744800 4.2730 1543752000 4.2747 1543759200 4.2744 1543766400 4.2753 1543773600 4.2711 1543780800 4.2698 1543788000 4.2676 1543795200 4.2697 1543802400 4.2545 1543809600 4.2688 1543816800 4.2667 1543824000 4.2568 1543831200 4.2491 1543838400 4.2347 1543845600 4.2591 1543852800 4.2462 1543860000 4.2387 1543867200 4.2420 1543874400 4.2494 1543881600 4.2526 1543888800 4.2502 1543896000 4.2500 1543903200 4.2485 1543910400 4.2240 1543917600 4.2485 1543924800 4.2598 1543932000 4.2565 1543939200 4.2540 1543946400 4.2497 1543953600 4.2545 1543960800 4.2520 1543968000 4.2524 1543975200 4.2562 1543982400 4.2576 1543989600 4.2544 1543996800 4.2561 1544004000 4.2538 1544011200 4.2547 1544018400 4.2541 1544025600 4.2573 1544032800 4.2545 1544040000 4.2547 1544047200 4.2553 1544054400 4.2526 1544061600 4.2539 1544068800 4.2555 1544076000 4.2516 1544083200 4.2412 1544090400 4.2564 1544097600 4.2563 1544104800 4.2589 1544112000 4.2599 1544119200 4.2304 1544126400 4.2301 1544133600 4.2337 1544140800 4.2357 1544148000 4.2167 1544155200 4.2118 1544162400 4.2373 1544169600 4.2674 1544176800 4.2331 1544184000 4.2227 1544191200 4.2177 1544198400 4.2326 1544205600 4.2291 1544212800 4.2311 1544220000 4.2285 1544227200 4.2301 1544234400 4.2275 1544241600 4.2187 1544248800 4.2217 1544256000 4.2260 1544263200 4.2289 1544270400 4.2077 1544277600 4.1997 1544284800 4.2016 1544292000 4.2007 1544299200 4.1967 1544306400 4.2104 1544313600 4.2030 1544320800 4.2081 1544328000 4.2014 1544335200 4.2019 1544342400 4.2009 1544349600 4.2010 1544356800 4.1998 1544364000 4.2011 1544371200 4.2007 1544378400 4.2001 1544385600 4.1997 1544392800 4.1988 1544400000 4.2009 1544407200 4.1966 1544414400 4.1986 1544421600 4.1839 1544428800 4.1831 1544436000 4.1468 1544443200 4.2029 1544450400 4.2053 1544457600 4.2031 1544464800 4.1776 1544472000 4.1752 1544479200 4.1741 1544486400 4.1750 1544493600 4.1734 1544500800 4.1410 1544508000 4.1749 1544515200 4.1826 1544522400 4.1885 1544529600 4.2156 1544536800 4.2156 1544544000 4.2337 1544551200 4.2095 1544558400 4.2116 1544565600 4.2218 1544572800 4.2237 1544580000 4.2338 1544587200 4.2361 1544594400 4.2345 1544601600 4.2366 1544608800 4.2331 1544616000 4.2288 1544623200 4.2314 1544630400 4.2496 1544637600 4.2497 1544644800 4.2584 1544652000 4.2642 1544659200 4.2587 1544666400 4.2443 1544673600 4.2378 1544680800 4.2481 1544688000 4.2528 1544695200 4.2503 1544702400 4.2398 1544709600 4.2490 1544716800 4.2531 1544724000 4.2543 1544731200 4.2516 1544738400 4.2485 1544745600 4.2487 1544752800 4.2486 1544760000 4.2467 1544767200 4.2430 1544774400 4.2477 1544781600 4.2475 1544788800 4.2312 1544796000 4.2373 1544803200 4.2365 1544810400 4.2356 1544817600 4.2386 1544824800 4.2333 1544832000 4.2376 1544839200 4.2339 1544846400 4.2356 1544853600 4.2349 1544860800 4.2389 1544868000 4.2358 1544875200 4.2330 1544882400 4.2571 1544889600 4.2561 1544896800 4.2555 1544904000 4.2555 1544911200 4.2548 1544918400 4.2556 1544925600 4.2556 1544932800 4.2572 1544940000 4.2556 1544947200 4.2548 1544954400 4.2536 1544961600 4.2546 1544968800 4.2428 1544976000 4.2554 1544983200 4.2534 1544990400 4.2549 1544997600 4.2523 1545004800 4.2254 1545012000 4.2258 1545019200 4.2276 1545026400 4.2513 1545033600 4.2532 1545040800 4.2527 1545048000 4.2551 1545055200 4.2567 1545062400 4.2579 1545069600 4.2553 1545076800 4.2572 1545084000 4.2577 1545091200 4.2434 1545098400 4.2469 1545105600 4.2472 1545112800 4.2453 1545120000 4.2493 1545127200 4.2484 1545134400 4.2481 1545141600 4.2575 1545148800 4.2624 1545156000 4.2594 1545163200 4.2633 1545170400 4.2603 1545177600 4.2564 1545184800 4.2544 1545192000 4.2601 1545199200 4.2595 1545206400 4.2610 1545213600 4.2568 1545220800 4.2612 1545228000 4.2608 1545235200 4.2620 1545242400 4.2437 1545249600 4.2460 1545256800 4.2580 1545264000 4.2767 1545271200 4.2753 1545278400 4.2680 1545285600 4.2698 1545292800 4.2731 1545300000 4.2731 1545307200 4.2724 1545314400 4.2588 1545321600 4.2711 1545328800 4.2697 1545336000 4.2702 1545343200 4.2701 1545350400 4.2719 1545357600 4.2685 1545364800 4.2677 1545372000 4.2571 1545379200 4.2492 1545386400 4.2571 1545393600 4.2607 1545400800 4.2586 1545408000 4.2589 1545415200 4.2595 1545422400 4.2655 1545429600 4.2586 1545436800 4.2608 1545444000 4.2579 1545451200 4.2619 1545458400 4.2546 1545465600 4.2535 1545472800 4.2509 1545480000 4.2508 1545487200 4.2517 1545494400 4.2477 1545501600 4.2501 1545508800 4.2440 1545516000 4.2466 1545523200 4.2431 1545530400 4.2474 1545537600 4.2484 1545544800 4.2471 1545552000 4.2501 1545559200 4.2492 1545566400 4.2465 1545573600 4.2509 1545580800 4.2525 1545588000 4.2530 1545595200 4.2503 1545602400 4.2495 1545609600 4.2518 1545616800 4.2521 1545624000 4.2513 1545631200 4.2503 1545638400 4.2524 1545645600 4.2512 1545652800 4.2518 1545660000 4.2545 1545667200 4.2526 1545674400 4.2538 1545681600 4.2545 1545688800 4.2618 1545696000 4.2629 1545703200 4.2614 1545710400 4.2620 1545717600 4.2609 1545724800 4.2595 1545732000 4.2573 1545739200 4.2571 1545746400 4.2562 1545753600 4.2574 1545760800 4.2544 1545768000 4.2577 1545775200 4.2666 1545782400 4.2663 1545789600 4.2584 1545796800 4.2604 1545804000 4.2587 1545811200 4.2595 1545818400 4.2346 1545825600 4.2611 1545832800 4.2589 1545840000 4.2613 1545847200 4.2571 1545854400 4.2565 1545861600 4.2551 1545868800 4.2573 1545876000 4.2562 1545883200 4.2556 1545890400 4.2547 1545897600 4.2575 1545904800 4.2505 1545912000 4.2751 1545919200 4.2679 1545926400 4.2572 1545933600 4.2506 1545940800 4.2677 1545948000 4.2482 1545955200 4.2668 1545962400 4.2292 1545969600 4.2438 1545976800 4.2408 1545984000 4.2494 1545991200 4.2480 1545998400 4.2786 1546005600 4.2797 1546012800 4.2802 1546020000 4.2791 1546027200 4.2789 1546034400 4.2779 1546041600 4.2791 1546048800 4.2776 1546056000 4.2814 1546063200 4.2804 1546070400 4.2810 1546077600 4.2818 1546084800 4.2830 1546092000 4.2789 1546099200 4.2825 1546106400 4.2835 1546113600 4.2849 1546120800 4.2835 1546128000 4.2842 1546135200 4.2816 1546142400 4.2842 1546149600 4.2833 1546156800 4.2838 1546164000 4.2814 1546171200 4.2819 1546178400 4.2810 1546185600 4.2822 1546192800 4.2801 1546200000 4.2803 1546207200 4.2806 1546214400 4.2780 1546221600 4.2754 1546228800 4.2738 1546236000 4.2770 1546243200 4.2766 1546250400 4.2760 1546257600 4.2771 1546264800 4.2756 1546272000 4.2763 1546279200 4.2755 1546286400 4.2771 1546293600 4.2751 1546308000 4.2746 1546300800 4.2757 1546315200 4.2757 1546322400 4.2753 1546329600 4.2763 1546336800 4.2756 1546344000 4.2780 1546351200 4.2736 1546358400 4.2738 1546365600 4.2748 1546372800 4.2762 1546380000 4.2795 1546387200 4.2822 1546394400 4.2685 1546401600 4.2589 1546408800 4.2697 1546416000 4.2716 1546423200 4.1458 1546430400 4.1346 1546437600 4.1347 1546444800 4.1444 1546452000 4.1438 1546459200 4.1431 1546466400 4.1417 1546473600 4.1423 1546480800 4.1531 1546488000 4.1520 1546495200 4.1515 1546502400 4.1522 1546509600 4.1522 1546516800 4.2801 1546524000 4.2803 1546531200 4.2792 1546538400 4.2790 1546545600 4.2792 1546552800 4.2794 1546560000 4.2808 1546567200 4.2817 1546574400 4.2808 1546581600 4.2725 1546588800 4.2814 1546596000 4.2809 1546603200 4.2806 1546610400 4.2773 1546617600 4.2778 1546624800 4.2738 1546632000 4.2722 1546639200 4.2619 1546646400 4.2657 1546653600 4.1534 1546660800 4.2772 1546668000 4.2768 1546675200 4.2788 1546682400 4.2783 1546689600 4.2774 1546696800 4.2768 1546704000 4.2792 1546711200 4.2789 1546718400 4.2797 1546725600 4.2702 1546732800 4.2723 1546740000 4.2685 1546747200 4.2768 1546754400 4.2636 1546761600 4.2775 1546768800 4.2744 1546776000 4.2773 1546783200 4.2755 1546790400 4.2786 1546797600 4.2732 1546804800 4.2759 1546812000 4.2728 1546819200 4.2693 1546826400 4.2737 1546833600 4.2727 1546840800 4.2753 1546848000 4.2771 1546855200 4.2773 1546862400 4.2812 1546869600 4.2806 1546876800 4.2777 1546884000 4.2774 1546891200 4.2778 1546898400 4.2748 1546905600 4.2730 1546912800 4.2728 1546920000 4.2752 1546927200 4.2751 1546934400 4.2733 1546941600 4.2682 1546948800 4.2702 1546956000 4.2708 1546963200 4.2712 1546970400 4.2704 1546977600 4.2721 1546984800 4.2726 1546992000 4.2744 1546999200 4.2703 1547006400 4.2690 1547013600 4.2720 1547020800 4.2729 1547028000 4.2652 1547035200 4.2659 1547042400 4.2391 1547049600 4.2423 1547056800 4.2633 1547064000 4.2350 1547071200 4.2303 1547078400 4.2298 1547085600 4.2331 1547092800 4.2394 1547100000 4.2366 1547107200 4.2240 1547114400 4.2228 1547121600 4.2222 1547128800 4.2259 1547136000 4.2216 1547143200 4.2194 1547150400 4.2385 1547157600 4.2484 1547164800 4.2506 1547172000 4.2369 1547179200 4.2403 1547186400 4.2484 1547193600 4.2491 1547200800 4.2448 1547208000 4.2527 1547215200 4.2514 1547222400 4.2502 1547229600 4.2547 1547236800 4.2564 1547244000 4.2545 1547251200 4.2565 1547258400 4.2528 1547265600 4.2544 1547272800 4.2535 1547280000 4.2501 1547287200 4.2522 1547294400 4.2275 1547301600 4.2523 1547308800 4.2586 1547316000 4.2562 1547323200 4.2521 1547330400 4.2526 1547337600 4.2533 1547344800 4.2538 1547352000 4.2546 1547359200 4.2540 1547366400 4.2521 1547373600 4.2519 1547380800 4.2527 1547388000 4.2528 1547395200 4.2528 1547402400 4.2529 1547409600 4.2516 1547416800 4.2390 1547424000 4.2524 1547431200 4.2512 1547438400 4.2537 1547445600 4.2531 1547452800 4.2532 1547460000 4.2578 1547467200 4.2585 1547474400 4.2577 1547481600 4.2597 1547488800 4.2573 1547496000 4.2568 1547503200 4.2334 1547510400 4.2352 1547517600 4.2351 1547524800 4.2346 1547532000 4.2389 1547539200 4.2627 1547546400 4.2619 1547553600 4.2628 1547560800 4.2594 1547568000 4.2567 1547575200 4.2618 1547582400 4.2583 1547589600 4.2575 1547596800 4.2560 1547604000 4.2587 1547611200 4.2606 1547618400 4.2558 1547625600 4.2587 1547632800 4.2556 1547640000 4.2545 1547647200 4.2626 1547654400 4.2580 1547661600 4.2481 1547668800 4.2632 1547676000 4.2608 1547683200 4.2358 1547690400 4.2363 1547697600 4.2432 1547704800 4.2473 1547712000 4.2476 1547719200 4.2481 1547726400 4.2444 1547733600 4.2600 1547740800 4.2570 1547748000 4.2571 1547755200 4.2547 1547762400 4.2587 1547769600 4.2654 1547776800 4.2624 1547784000 4.2624 1547791200 4.2607 1547798400 4.2608 1547805600 4.2569 1547812800 4.2551 1547820000 4.2528 1547827200 4.2576 1547834400 4.2723 1547841600 4.2620 1547848800 4.2635 1547856000 4.2641 1547863200 4.2611 1547870400 4.2618 1547877600 4.2630 1547884800 4.2669 1547892000 4.2625 1547899200 4.2630 1547906400 4.2586 1547913600 4.2622 1547920800 4.2584 1547928000 4.2603 1547935200 4.2604 1547942400 4.2588 1547949600 4.2588 1547956800 4.2608 1547964000 4.2588 1547971200 4.2624 1547978400 4.2601 1547985600 4.2633 1547992800 4.2599 1548000000 4.2641 1548007200 4.2606 1548014400 4.2578 1548021600 4.2567 1548028800 4.2587 1548036000 4.2591 1548043200 4.2582 1548050400 4.2324 1548057600 4.2337 1548064800 4.2328 1548072000 4.2378 1548079200 4.2340 1548086400 4.2354 1548093600 4.2337 1548100800 4.2340 1548108000 4.2584 1548115200 4.2595 1548122400 4.2602 1548129600 4.2356 1548136800 4.2366 1548144000 4.2614 1548151200 4.2614 1548158400 4.2639 1548165600 4.2617 1548172800 4.2651 1548180000 4.2597 1548187200 4.2668 1548194400 4.2674 1548201600 4.2681 1548208800 4.2650 1548216000 4.2540 1548223200 4.2624 1548230400 4.2636 1548237600 4.2883 1548244800 4.2657 1548252000 4.2610 1548259200 4.2486 1548266400 4.2319 1548273600 4.2311 1548280800 4.2318 1548288000 4.2322 1548295200 4.2295 1548302400 4.2265 1548309600 4.2274 1548316800 4.2293 1548324000 4.2180 1548331200 4.2186 1548338400 4.2120 1548345600 4.2145 1548352800 4.2048 1548360000 4.1928 1548367200 4.2050 1548374400 4.2087 1548381600 4.2101 1548388800 4.2116 1548396000 4.1959 1548403200 4.2115 1548410400 4.2072 1548417600 4.2083 1548424800 4.2059 1548432000 4.2086 1548439200 4.2070 1548446400 4.2123 1548453600 4.2125 1548460800 4.2021 1548468000 4.1741 1548475200 4.2012 1548482400 4.2052 1548489600 4.2008 1548496800 4.2323 1548504000 4.2342 1548511200 4.2319 1548518400 4.2347 1548525600 4.2014 1548532800 4.2113 1548540000 4.2099 1548547200 4.2106 1548554400 4.1807 1548561600 4.1842 1548568800 4.1844 1548576000 4.1851 1548583200 4.1828 1548590400 4.2184 1548597600 4.2206 1548604800 4.2098 1548612000 4.2084 1548619200 4.2081 1548626400 4.2062 1548633600 4.2104 1548640800 4.2093 1548648000 4.2205 1548655200 4.2191 1548662400 4.2225 1548669600 4.2235 1548676800 4.2237 1548684000 4.2240 1548691200 4.2237 1548698400 4.2241 1548705600 4.2244 1548712800 4.2210 1548720000 4.2258 1548727200 4.2239 1548734400 4.2261 1548741600 4.2304 1548748800 4.2307 1548756000 4.2318 1548763200 4.2311 1548770400 4.2337 1548777600 4.2307 1548784800 4.2297 1548792000 4.2309 1548799200 4.2278 1548806400 4.2283 1548813600 4.2007 1548820800 4.2026 1548828000 4.1767 1548835200 4.2023 1548842400 4.2032 1548849600 4.2032 1548856800 4.2018 1548864000 4.1997 1548871200 4.2032 1548878400 4.1833 1548885600 4.2020 1548892800 4.2024 1548900000 4.2001 1548907200 4.2000 1548914400 4.1977 1548921600 4.2006 1548928800 4.2027 1548936000 4.2048 1548943200 4.1977 1548950400 4.2028 1548957600 4.2024 1548964800 4.2222 1548972000 4.2321 1548986400 4.2287 1548979200 4.2299 1548993600 4.2296 1549000800 4.2306 1549008000 4.2326 1549015200 4.2283 1549022400 4.2298 1549029600 4.2279 1549036800 4.2297 1549044000 4.2265 1549051200 4.2040 1549058400 4.2029 1549065600 4.2271 1549072800 4.2251 1549080000 4.2251 1549087200 4.2250 1549094400 4.2251 1549101600 4.2215 1549108800 4.2247 1549116000 4.2239 1549123200 4.2265 1549130400 4.2230 1549137600 4.2009 1549144800 4.2257 1549152000 4.2257 1549159200 4.1995 1549166400 4.1969 1549173600 4.2216 1549180800 4.2206 1549188000 4.2198 1549195200 4.2275 1549202400 4.2231 1549209600 4.2216 1549216800 4.2190 1549224000 4.2225 1549231200 4.2198 1549238400 4.2163 1549245600 4.2166 1549252800 4.2171 1549260000 4.2187 1549267200 4.2128 1549274400 4.2100 1549281600 4.2143 1549288800 4.2144 1549296000 4.2127 1549303200 4.2088 1549310400 4.2337 1549317600 4.2325 1549324800 4.2333 1549332000 4.2311 1549339200 4.2334 1549346400 4.2441 1549353600 4.2398 1549360800 4.2387 1549368000 4.2372 1549375200 4.2412 1549382400 4.2457 1549389600 4.2432 1549396800 4.2339 1549404000 4.2397 1549411200 4.2303 1549418400 4.2247 1549425600 4.2297 1549432800 4.2298 1549440000 4.2304 1549447200 4.2289 1549454400 4.2319 1549461600 4.2296 1549468800 4.2302 1549476000 4.2296 1549483200 4.2296 1549490400 4.1788 1549497600 4.1575 1549504800 4.1567 1549512000 4.1579 1549519200 4.1613 1549526400 4.1624 1549533600 4.1606 1549540800 4.1629 1549548000 4.1579 1549555200 4.1595 1549562400 4.1541 1549569600 4.1535 1549576800 4.1402 1549584000 4.1542 1549591200 4.1517 1549598400 4.1530 1549605600 4.1554 1549612800 4.1572 1549620000 4.1564 1549627200 4.1535 1549634400 4.1482 1549641600 4.1513 1549648800 4.1534 1549656000 4.1567 1549663200 4.2044 1549670400 4.2085 1549677600 4.2019 1549684800 4.2034 1549692000 4.2059 1549699200 4.2086 1549706400 4.2081 1549713600 4.2087 1549720800 4.2049 1549728000 4.2044 1549735200 4.2024 1549742400 4.2025 1549749600 4.2029 1549756800 4.2036 1549764000 4.2019 1549771200 4.2018 1549778400 4.2025 1549785600 4.2053 1549792800 4.2073 1549800000 4.2080 1549807200 4.2064 1549814400 4.2075 1549821600 4.2065 1549828800 4.2082 1549836000 4.2071 1549843200 4.2080 1549850400 4.2085 1549857600 4.2103 1549864800 4.2112 1549872000 4.2139 1549879200 4.2123 1549886400 4.2380 1549893600 4.2378 1549900800 4.2374 1549908000 4.2278 1549915200 4.2356 1549922400 4.2373 1549929600 4.2405 1549936800 4.2374 1549944000 4.2381 1549951200 4.2412 1549958400 4.2398 1549965600 4.2285 1549972800 4.2348 1549980000 4.2317 1549987200 4.2318 1549994400 4.2271 1550001600 4.2310 1550008800 4.2312 1550016000 4.2325 1550023200 4.2240 1550030400 4.2254 1550037600 4.2239 1550044800 4.2200 1550052000 4.2126 1550059200 4.2145 1550066400 4.2162 1550073600 4.2124 1550080800 4.2139 1550088000 4.2120 1550095200 4.2134 1550102400 4.2126 1550109600 4.2122 1550116800 4.2105 1550124000 4.1992 1550131200 4.2035 1550138400 4.2001 1550145600 4.1997 1550152800 4.1953 1550160000 4.2064 1550167200 4.2012 1550174400 4.2027 1550181600 4.1990 1550188800 4.1982 1550196000 4.1980 1550203200 4.1994 1550210400 4.1982 1550217600 4.1999 1550224800 4.1956 1550232000 4.1685 1550239200 4.1707 1550246400 4.1640 1550253600 4.1661 1550260800 4.1707 1550268000 4.1568 1550275200 4.1457 1550282400 4.1682 1550289600 4.1697 1550296800 4.1682 1550304000 4.1707 1550311200 4.1717 1550318400 4.1716 1550325600 4.2201 1550332800 4.2209 1550340000 4.2209 1550347200 4.2221 1550354400 4.2202 1550361600 4.2210 1550368800 4.2201 1550376000 4.2436 1550383200 4.2416 1550390400 4.2433 1550397600 4.2399 1550404800 4.2389 1550412000 4.2286 1550419200 4.2410 1550426400 4.2398 1550433600 4.2408 1550440800 4.2366 1550448000 4.2396 1550455200 4.2349 1550462400 4.2423 1550469600 4.2383 1550476800 4.2407 1550484000 4.2434 1550491200 4.2431 1550498400 4.2437 1550505600 4.2437 1550512800 4.2379 1550520000 4.2425 1550527200 4.2406 1550534400 4.2367 1550541600 4.2393 1550548800 4.2417 1550556000 4.2403 1550563200 4.2399 1550570400 4.2378 1550577600 4.2395 1550584800 4.2389 1550592000 4.2395 1550599200 4.2393 1550606400 4.2393 1550613600 4.2398 1550620800 4.2405 1550628000 4.2390 1550635200 4.2359 1550642400 4.2255 1550649600 4.2304 1550656800 4.2267 1550664000 4.2282 1550671200 4.2371 1550678400 4.2340 1550685600 4.2307 1550692800 4.2300 1550700000 4.2302 1550707200 4.2296 1550714400 4.2315 1550721600 4.2353 1550728800 4.2343 1550736000 4.2350 1550743200 4.2359 1550750400 4.2350 1550757600 4.2333 1550764800 4.1862 1550772000 4.2313 1550779200 4.2280 1550786400 4.2248 1550793600 4.2309 1550800800 4.2267 1550808000 4.2159 1550815200 4.2265 1550822400 4.2269 1550829600 4.2241 1550836800 4.2251 1550844000 4.2238 1550851200 4.2252 1550858400 4.2225 1550865600 4.2238 1550872800 4.2200 1550880000 4.2224 1550887200 4.2219 1550894400 4.2242 1550901600 4.2219 1550908800 4.2243 1550916000 4.2222 1550923200 4.2224 1550930400 4.2208 1550937600 4.2200 1550944800 4.2211 1550952000 4.2414 1550959200 4.2272 1550966400 4.2196 1550973600 4.2180 1550980800 4.2193 1550988000 4.2189 1550995200 4.2201 1551002400 4.2188 1551009600 4.2206 1551016800 4.2182 1551024000 4.2296 1551031200 4.2281 1551038400 4.2283 1551045600 4.2276 1551052800 4.2244 1551060000 4.2254 1551067200 4.2246 1551074400 4.2222 1551081600 4.2251 1551088800 4.2241 1551096000 4.2245 1551103200 4.2247 1551110400 4.2235 1551117600 4.2128 1551124800 4.2230 1551132000 4.2197 1551139200 4.2191 1551146400 4.2166 1551153600 4.2164 1551160800 4.1874 1551168000 4.2136 1551175200 4.2178 1551182400 4.2186 1551189600 4.2166 1551196800 4.2202 1551204000 4.2194 1551211200 4.2139 1551218400 4.2171 1551225600 4.2162 1551232800 4.2118 1551240000 4.1985 1551247200 4.1960 1551254400 4.1950 1551261600 4.2182 1551268800 4.2157 1551276000 4.2096 1551283200 4.1834 1551290400 4.1823 1551297600 4.1810 1551304800 4.1824 1551312000 4.1807 1551319200 4.1833 1551326400 4.1834 1551333600 4.1827 1551340800 4.1857 1551348000 4.1871 1551355200 4.1830 1551362400 4.1790 1551369600 4.1726 1551376800 4.1691 1551384000 4.1766 1551391200 4.1719 1551405600 4.1622 1551398400 4.1751 1551412800 4.1657 1551420000 4.1743 1551427200 4.1755 1551434400 4.1723 1551441600 4.1779 1551448800 4.1733 1551456000 4.1922 1551463200 4.1921 1551470400 4.1931 1551477600 4.1936 1551484800 4.1928 1551492000 4.1944 1551499200 4.1954 1551506400 4.1835 1551513600 4.1953 1551520800 4.1960 1551528000 4.1962 1551535200 4.1947 1551542400 4.1954 1551549600 4.1953 1551556800 4.1953 1551564000 4.1937 1551571200 4.1948 1551578400 4.1937 1551585600 4.1949 1551592800 4.1915 1551600000 4.1920 1551607200 4.1913 1551614400 4.1919 1551621600 4.1910 1551628800 4.1919 1551636000 4.1912 1551643200 4.1930 1551650400 4.1914 1551657600 4.1687 1551664800 4.1569 1551672000 4.1689 1551679200 4.1687 1551686400 4.1689 1551693600 4.1669 1551700800 4.1687 1551708000 4.1655 1551715200 4.1400 1551722400 4.1375 1551729600 4.1383 1551736800 4.1608 1551744000 4.1527 1551751200 4.1589 1551758400 4.1608 1551765600 4.1592 1551772800 4.1632 1551780000 4.1634 1551787200 4.1628 1551794400 4.1606 1551801600 4.1635 1551808800 4.1616 1551816000 4.1638 1551823200 4.1645 1551830400 4.1672 1551837600 4.1663 1551844800 4.1674 1551852000 4.1624 1551859200 4.1597 1551866400 4.1584 1551873600 4.1572 1551880800 4.1579 1551888000 4.1591 1551895200 4.1589 1551902400 4.1572 1551909600 4.1805 1551916800 4.1780 1551924000 4.1803 1551931200 4.1806 1551938400 4.1812 1551945600 4.1808 1551952800 4.1826 1551960000 4.1859 1551967200 4.1809 1551974400 4.1807 1551981600 4.1645 1551988800 4.1563 1551996000 4.1778 1552003200 4.1692 1552010400 4.1690 1552017600 4.1787 1552024800 4.1777 1552032000 4.1607 1552039200 4.1751 1552046400 4.1749 1552053600 4.1745 1552060800 4.1654 1552068000 4.1733 1552075200 4.1737 1552082400 4.1757 1552089600 4.1791 1552096800 4.1761 1552104000 4.1761 1552111200 4.1707 1552118400 4.1747 1552125600 4.1759 1552132800 4.1788 1552140000 4.1780 1552147200 4.1772 1552154400 4.1739 1552161600 4.1765 1552168800 4.1746 1552176000 4.1720 1552183200 4.1723 1552190400 4.1761 1552197600 4.1757 1552204800 4.1782 1552212000 4.1736 1552219200 4.1771 1552226400 4.1766 1552233600 4.1770 1552240800 4.1735 1552248000 4.1741 1552255200 4.1716 1552262400 4.1779 1552269600 4.1652 1552276800 4.1773 1552284000 4.1749 1552291200 4.1777 1552298400 4.1622 1552305600 4.1691 1552312800 4.1684 1552320000 4.1731 1552327200 4.1719 1552334400 4.1716 1552341600 4.1687 1552348800 4.1693 1552356000 4.1665 1552363200 4.1651 1552370400 4.1443 1552377600 4.1472 1552384800 4.1448 1552392000 4.1469 1552399200 4.1438 1552406400 4.1498 1552413600 4.1457 1552420800 4.1490 1552428000 4.1452 1552435200 4.1481 1552442400 4.1515 1552449600 4.1499 1552456800 4.1496 1552464000 4.1465 1552471200 4.1504 1552478400 4.1556 1552485600 4.1541 1552492800 4.1514 1552500000 4.1515 1552507200 4.1513 1552514400 4.1493 1552521600 4.1516 1552528800 4.1475 1552536000 4.1524 1552543200 4.1546 1552550400 4.1494 1552557600 4.1474 1552564800 4.1494 1552572000 4.1262 1552579200 4.1258 1552586400 4.1294 1552593600 4.1308 1552600800 4.1322 1552608000 4.1350 1552615200 4.1340 1552622400 4.1345 1552629600 4.1340 1552636800 4.1305 1552644000 4.1278 1552651200 4.1242 1552658400 4.1172 1552665600 4.0917 1552672800 4.1240 1552680000 4.1289 1552687200 4.1295 1552694400 4.1307 1552701600 4.1306 1552708800 4.1383 1552716000 4.1354 1552723200 4.1361 1552730400 4.1352 1552737600 4.1388 1552744800 4.1366 1552752000 4.1443 1552759200 4.1354 1552766400 4.1375 1552773600 4.1363 1552780800 4.1350 1552788000 4.1335 1552795200 4.1358 1552802400 4.1313 1552809600 4.1327 1552816800 4.1316 1552824000 4.1323 1552831200 4.1315 1552838400 4.1344 1552845600 4.1135 1552852800 4.1362 1552860000 4.1347 1552867200 4.1129 1552874400 4.1355 1552881600 4.1362 1552888800 4.1368 1552896000 4.1399 1552903200 4.1356 1552910400 4.1394 1552917600 4.1341 1552924800 4.1346 1552932000 4.1325 1552939200 4.1349 1552946400 4.1325 1552953600 4.1307 1552960800 4.1311 1552968000 4.1316 1552975200 4.1576 1552982400 4.1574 1552989600 4.1577 1552996800 4.1574 1553004000 4.1430 1553011200 4.1379 1553018400 4.1494 1553025600 4.1505 1553032800 4.1542 1553040000 4.1520 1553047200 4.1506 1553054400 4.1525 1553061600 4.1488 1553068800 4.1529 1553076000 4.1515 1553083200 4.1535 1553090400 4.1497 1553097600 4.1515 1553104800 4.1504 1553112000 4.1432 1553119200 4.1438 1553126400 4.1400 1553133600 4.1401 1553140800 4.1368 1553148000 4.1398 1553155200 4.1436 1553162400 4.1418 1553169600 4.1382 1553176800 4.1402 1553184000 4.1390 1553191200 4.1404 1553198400 4.1438 1553205600 4.1413 1553212800 4.1412 1553220000 4.1354 1553227200 4.1356 1553234400 4.1365 1553241600 4.1380 1553248800 4.1375 1553256000 4.1442 1553263200 4.1408 1553270400 4.1423 1553277600 4.1366 1553284800 4.1393 1553292000 4.1377 1553299200 4.1371 1553306400 4.1282 1553313600 4.1332 1553320800 4.0869 1553328000 4.0512 1553335200 4.0543 1553342400 4.0568 1553349600 4.1163 1553356800 4.1390 1553364000 4.1369 1553392800 4.1330 1553400000 4.1344 1553407200 4.1333 1553414400 4.1353 1553421600 4.1330 1553428800 4.1333 1553436000 4.1358 1553443200 4.1369 1553450400 4.1351 1553457600 4.1360 1553464800 4.1353 1553472000 4.1342 1553479200 4.1360 1553486400 4.1360 1553493600 4.1369 1553500800 4.0900 1553508000 4.0881 1553515200 4.0873 1553522400 4.0865 1553529600 4.0848 1553536800 4.0863 1553544000 4.0853 1553551200 4.0819 1553558400 4.0810 1553565600 4.0809 1553572800 4.0829 1553580000 4.0798 1553587200 4.0787 1553594400 4.0759 1553601600 4.0698 1553608800 4.0698 1553616000 4.0677 1553623200 4.0670 1553630400 4.0721 1553637600 4.0693 1553644800 4.0701 1553652000 4.0704 1553659200 4.0717 1553666400 4.0697 1553673600 4.0702 1553680800 4.0686 1553688000 4.0691 1553695200 4.0665 1553702400 4.0698 1553709600 4.0683 1553716800 4.0694 1553724000 4.0636 1553731200 4.0552 1553738400 4.0512 1553745600 4.0654 1553752800 4.0645 1553760000 4.0649 1553767200 4.0585 1553774400 4.0541 1553781600 4.0561 1553788800 4.0577 1553796000 4.0612 1553803200 4.0643 1553810400 4.0488 1553817600 4.0599 1553824800 4.0343 1553832000 4.0582 1553839200 4.0578 1553846400 4.0456 1553853600 4.0478 1553860800 4.0509 1553868000 4.0508 1553875200 4.0496 1553882400 4.0489 1553889600 4.0470 1553896800 4.0519 1553904000 4.0519 1553911200 4.0509 1553918400 4.0531 1553925600 4.0557 1553932800 4.0543 1553940000 4.0562 1553947200 4.0518 1553954400 4.0740 1553961600 4.0775 1553968800 4.0772 1553976000 4.0793 1553983200 4.0782 1553990400 4.0792 1553997600 4.1107 1554004800 4.0804 1554012000 4.0796 1554019200 4.0572 1554026400 4.0517 1554033600 4.0521 1554040800 4.0523 1554048000 4.0275 1554055200 4.0265 1554062400 4.0311 1554069600 4.0271 1554084000 4.0292 1554076800 4.0059 1554091200 4.0299 1554098400 4.0516 1554105600 4.0436 1554112800 4.0404 1554120000 4.0438 1554127200 4.0446 1554134400 4.0386 1554141600 4.0441 1554148800 4.0444 1554156000 4.0412 1554163200 4.0449 1554170400 4.0448 1554177600 4.0353 1554184800 4.0342 1554192000 4.0367 1554199200 4.0253 1554206400 4.0320 1554213600 4.0289 1554220800 4.0336 1554228000 4.0333 1554235200 4.0355 1554242400 4.0316 1554249600 4.0346 1554256800 4.0268 1554264000 4.0284 1554271200 4.0461 1554278400 4.0527 1554285600 4.0449 1554292800 4.0446 1554300000 4.0449 1554307200 4.0456 1554314400 4.0456 1554321600 4.0471 1554328800 4.0464 1554336000 4.0516 1554343200 4.0471 1554350400 4.0476 1554357600 4.0472 1554364800 4.0467 1554372000 4.0459 1554379200 4.0482 1554386400 4.0428 1554393600 4.0420 1554400800 4.0391 1554408000 4.0410 1554415200 4.0312 1554422400 4.0310 1554429600 4.0314 1554436800 4.0303 1554444000 4.0288 1554451200 4.0281 1554458400 4.0302 1554465600 4.0394 1554472800 4.0393 1554480000 4.0346 1554487200 4.0380 1554494400 4.0362 1554501600 4.0394 1554508800 4.0374 1554516000 4.0370 1554523200 4.0390 1554530400 4.0315 1554537600 4.0397 1554544800 4.0317 1554552000 4.0384 1554559200 4.0405 1554566400 4.0374 1554573600 4.0392 1554580800 4.0340 1554588000 4.0368 1554595200 4.0476 1554602400 4.0183 1554609600 4.0424 1554616800 4.0462 1554624000 4.0440 1554631200 4.0254 1554638400 4.0254 1554645600 4.0275 1554652800 4.0260 1554660000 4.0239 1554667200 4.0286 1554674400 4.0272 1554681600 4.0237 1554688800 4.0243 1554696000 4.0238 1554703200 4.0247 1554710400 4.0154 1554717600 4.0156 1554724800 4.0126 1554732000 4.0140 1554739200 4.0084 1554746400 4.0107 1554753600 4.0129 1554760800 4.0115 1554768000 4.0143 1554775200 4.0382 1554782400 4.0376 1554789600 4.0352 1554796800 4.0364 1554804000 4.0361 1554811200 4.0370 1554818400 4.0387 1554825600 4.0593 1554832800 4.0584 1554840000 4.0579 1554847200 4.0571 1554854400 4.0574 1554861600 4.0567 1554868800 4.0572 1554876000 4.0557 1554883200 4.0513 1554890400 4.0525 1554897600 4.0499 1554904800 4.0237 1554912000 4.0461 1554919200 4.0465 1554926400 4.0493 1554933600 4.0441 1554940800 4.0490 1554948000 4.0489 1554955200 4.0507 1554962400 4.0480 1554969600 4.0457 1554976800 4.0378 1554984000 4.0424 1554991200 4.0372 1554998400 4.0393 1555005600 4.0409 1555012800 4.0436 1555020000 4.0427 1555027200 4.0440 1555034400 4.0421 1555041600 4.0451 1555048800 4.0430 1555056000 4.0426 1555063200 4.0406 1555070400 4.0445 1555077600 4.0437 1555084800 4.0438 1555092000 4.0421 1555099200 4.0438 1555106400 4.0400 1555113600 4.0451 1555120800 4.0501 1555128000 4.0499 1555135200 4.0516 1555142400 4.0481 1555149600 4.0446 1555156800 4.0455 1555164000 4.0441 1555171200 4.0421 1555178400 4.0435 1555185600 4.0527 1555192800 4.0444 1555200000 4.0456 1555207200 4.0444 1555214400 4.0446 1555221600 4.0417 1555228800 4.0418 1555236000 4.0396 1555243200 4.0295 1555250400 4.0291 1555257600 4.0383 1555264800 4.0275 1555272000 4.0287 1555279200 4.0369 1555286400 4.0389 1555293600 4.0391 1555300800 4.0417 1555308000 4.0410 1555315200 4.0397 1555322400 4.0397 1555329600 4.0386 1555336800 4.0547 1555344000 4.0562 1555351200 4.0534 1555358400 4.0547 1555365600 4.0548 1555372800 4.0469 1555380000 4.0360 1555387200 4.0355 1555394400 4.0339 1555401600 4.0352 1555408800 4.0333 1555416000 4.0320 1555423200 4.0334 1555430400 3.9834 1555437600 4.0259 1555444800 4.0250 1555452000 4.0368 1555459200 4.0428 1555466400 4.0398 1555473600 4.0480 1555480800 4.0444 1555488000 4.0316 1555495200 4.0256 1555502400 4.0233 1555509600 4.0210 1555516800 4.0155 1555524000 4.0171 1555531200 4.0209 1555538400 4.0189 1555545600 4.0203 1555552800 4.0206 1555560000 4.0210 1555567200 4.0194 1555574400 4.0180 1555581600 4.0252 1555588800 4.0263 1555596000 4.0270 1555603200 4.0155 1555610400 4.0192 1555617600 4.0001 1555624800 3.9999 1555632000 4.0018 1555639200 3.9944 1555646400 3.9944 1555653600 4.0002 1555660800 3.9968 1555668000 3.9957 1555675200 3.9971 1555682400 3.9972 1555689600 3.9993 1555696800 3.9989 1555704000 3.9998 1555711200 3.9935 1555718400 3.9859 1555725600 3.9913 1555732800 3.9921 1555740000 3.9963 1555747200 3.9962 1555754400 3.9920 1555761600 4.0045 1555768800 4.0020 1555776000 4.0001 1555783200 4.0006 1555790400 3.9963 1555797600 3.9695 1555804800 3.9749 1555812000 3.9720 1555819200 3.9713 1555826400 3.9776 1555833600 3.9834 1555840800 3.9972 1555848000 3.9835 1555855200 3.9829 1555862400 3.9837 1555869600 3.9825 1555876800 3.9851 1555884000 3.9797 1555891200 3.9863 1555898400 3.9845 1555905600 3.9814 1555912800 3.9788 1555920000 3.9823 1555927200 3.9871 1555934400 3.9847 1555941600 3.9853 1555948800 3.9699 1555956000 3.9724 1555963200 3.9739 1555970400 3.9816 1555977600 3.9846 1555984800 3.9777 1555992000 3.9766 1555999200 3.9810 1556006400 3.9800 1556013600 4.0222 1556020800 4.0163 1556028000 4.0153 1556035200 4.0225 1556042400 4.0221 1556049600 4.0228 1556056800 4.0260 1556064000 4.0072 1556071200 4.0057 1556078400 4.0126 1556085600 4.0100 1556092800 3.9990 1556100000 4.0008 1556107200 4.0022 1556114400 3.9944 1556121600 3.9959 1556128800 3.9913 1556136000 3.9947 1556143200 3.9978 1556150400 3.9999 1556157600 3.9758 1556164800 3.9642 1556172000 3.9678 1556179200 3.9770 1556186400 3.9730 1556193600 3.9733 1556200800 3.9843 1556208000 3.9946 1556215200 3.9922 1556222400 3.9660 1556229600 3.9629 1556236800 3.9597 1556244000 3.9717 1556251200 3.9713 1556258400 3.9688 1556265600 3.9722 1556272800 3.9714 1556280000 3.9711 1556287200 3.9502 1556294400 3.9490 1556301600 3.9460 1556308800 3.9465 1556316000 3.9465 1556323200 3.9242 1556330400 3.9206 1556337600 3.9257 1556344800 3.9240 1556352000 3.9262 1556359200 3.9231 1556366400 3.9503 1556373600 3.9479 1556380800 3.9503 1556388000 3.9505 1556395200 3.9506 1556402400 3.9487 1556409600 3.9491 1556416800 3.9476 1556424000 3.9470 1556431200 3.9429 1556438400 3.9471 1556445600 3.9438 1556452800 3.9456 1556460000 3.9480 1556467200 3.9510 1556474400 3.9506 1556481600 3.9512 1556488800 3.9612 1556496000 3.9500 1556503200 3.9460 1556510400 3.9486 1556517600 3.9467 1556524800 3.9486 1556532000 3.9241 1556539200 3.9456 1556546400 3.9424 1556553600 3.9454 1556560800 3.9400 1556568000 3.9417 1556575200 3.9676 1556582400 3.9689 1556589600 3.9702 1556596800 3.9713 1556604000 3.9662 1556611200 3.9675 1556618400 3.9704 1556625600 3.9694 1556632800 3.9671 1556640000 3.9654 1556647200 3.9666 1556654400 3.9647 1556661600 3.9634 1556676000 3.9637 1556668800 3.9647 1556683200 3.9660 1556690400 3.9853 1556697600 3.9881 1556704800 3.9876 1556712000 3.9869 1556719200 3.9851 1556726400 3.9863 1556733600 3.9691 1556740800 3.9428 1556748000 3.9252 1556755200 3.9493 1556762400 3.9697 1556769600 3.9706 1556776800 3.9691 1556784000 3.9708 1556791200 3.9721 1556798400 3.9740 1556805600 3.9611 1556812800 3.9827 1556820000 3.9773 1556827200 3.9804 1556834400 3.9810 1556841600 3.9921 1556848800 3.9922 1556856000 3.9863 1556863200 3.9908 1556870400 3.9956 1556877600 3.9957 1556884800 3.9947 1556892000 3.9942 1556899200 3.9954 1556906400 4.0117 1556913600 4.0122 1556920800 3.9936 1556928000 3.9948 1556935200 3.9940 1556942400 3.9919 1556949600 3.9921 1556956800 4.0014 1556964000 4.0019 1556971200 4.0027 1556978400 4.0004 1556985600 4.0047 1556992800 3.9971 1557000000 3.9955 1557007200 3.9948 1557014400 3.9935 1557021600 4.0007 1557028800 4.0003 1557036000 3.9983 1557043200 3.9994 1557050400 4.0041 1557057600 3.9976 1557064800 3.9982 1557072000 4.0044 1557079200 4.0025 1557086400 4.0035 1557093600 4.0033 1557100800 4.0033 1557108000 4.0027 1557115200 4.0041 1557122400 3.9999 1557129600 4.0004 1557136800 3.9981 1557144000 4.0000 1557151200 3.9466 1557158400 3.9478 1557165600 3.9481 1557172800 3.9710 1557180000 3.9881 1557187200 3.9955 1557194400 4.0199 1557201600 4.0174 1557208800 4.0143 1557216000 4.0164 1557223200 4.0127 1557230400 4.0148 1557237600 4.0101 1557244800 4.0418 1557252000 4.0351 1557259200 4.0351 1557266400 4.0363 1557273600 4.0371 1557280800 4.0169 1557288000 4.0384 1557295200 4.0408 1557302400 4.0210 1557309600 4.0177 1557316800 4.0179 1557324000 4.0243 1557331200 4.0190 1557338400 4.0110 1557345600 4.0140 1557352800 3.9884 1557360000 4.0136 1557367200 4.0056 1557374400 4.0048 1557381600 3.9944 1557388800 4.0029 1557396000 4.0061 1557403200 4.0055 1557410400 4.0038 1557417600 3.9982 1557424800 4.0083 1557432000 4.0111 1557439200 4.0109 1557446400 4.0132 1557453600 4.0101 1557460800 4.0103 1557468000 4.0140 1557475200 4.0119 1557482400 4.0085 1557489600 4.0124 1557496800 4.0107 1557504000 4.0063 1557511200 4.0013 1557518400 4.0031 1557525600 4.0028 1557532800 4.0088 1557540000 4.0036 1557547200 4.0047 1557554400 4.0020 1557561600 4.0012 1557568800 3.9783 1557576000 3.9786 1557583200 3.9997 1557590400 4.0015 1557597600 4.0021 1557604800 4.0042 1557612000 4.0018 1557619200 4.0025 1557626400 4.0054 1557633600 4.0043 1557640800 4.0023 1557648000 4.0006 1557655200 4.0000 1557662400 3.9990 1557669600 4.0188 1557676800 4.0212 1557684000 4.0209 1557691200 4.0211 1557698400 4.0256 1557705600 4.0274 1557712800 4.0230 1557720000 4.0244 1557727200 4.0206 1557734400 4.0222 1557741600 4.0225 1557748800 4.0270 1557756000 4.0490 1557763200 4.0530 1557770400 4.0489 1557777600 4.0521 1557784800 4.0536 1557792000 4.0524 1557799200 4.0522 1557806400 4.0518 1557813600 4.0511 1557820800 4.0523 1557828000 4.0478 1557835200 4.0486 1557842400 4.0504 1557849600 4.0528 1557856800 4.0509 1557864000 4.0503 1557871200 4.0478 1557878400 4.0488 1557885600 4.0253 1557892800 4.0484 1557900000 4.0501 1557907200 4.0454 1557914400 4.0450 1557921600 4.0536 1557928800 4.0516 1557936000 4.0534 1557943200 4.0560 1557950400 4.0542 1557957600 4.0526 1557964800 4.0554 1557972000 4.0541 1557979200 4.0552 1557986400 4.0537 1557993600 4.0567 1558000800 4.0539 1558008000 4.0558 1558015200 4.0626 1558022400 4.0651 1558029600 4.0649 1558036800 4.0608 1558044000 4.0610 1558051200 4.0602 1558058400 4.0604 1558065600 4.0597 1558072800 4.0589 1558080000 4.0626 1558087200 4.0589 1558094400 4.0604 1558101600 4.0660 1558108800 4.0645 1558116000 4.0619 1558123200 4.0619 1558130400 4.0603 1558137600 4.0407 1558144800 4.0413 1558152000 4.0290 1558159200 4.0273 1558166400 4.0402 1558173600 4.0238 1558180800 4.0390 1558188000 4.0335 1558195200 4.0583 1558202400 4.0582 1558209600 4.0398 1558216800 4.0851 1558224000 4.0865 1558231200 4.0832 1558238400 4.1056 1558245600 4.1016 1558252800 4.1026 1558260000 4.0914 1558267200 4.1018 1558274400 4.1003 1558281600 4.1008 1558288800 4.1021 1558296000 4.1016 1558303200 4.0991 1558310400 4.1022 1558317600 4.1007 1558324800 4.1019 1558332000 4.0806 1558339200 4.1035 1558346400 4.1005 1558353600 4.1024 1558360800 4.0999 1558368000 4.1006 1558375200 4.1022 1558382400 4.0942 1558389600 4.0944 1558396800 4.0954 1558404000 4.0733 1558411200 4.0736 1558418400 4.0706 1558425600 4.0874 1558432800 4.0901 1558440000 4.0910 1558447200 4.0963 1558454400 4.0964 1558461600 4.0929 1558468800 4.0931 1558476000 4.0952 1558483200 4.1015 1558490400 4.1008 1558497600 4.1024 1558504800 4.0979 1558512000 4.1012 1558519200 4.0991 1558526400 4.0988 1558533600 4.0977 1558540800 4.1201 1558548000 4.0749 1558555200 4.0936 1558562400 4.0966 1558569600 4.0980 1558576800 4.0969 1558584000 4.1002 1558591200 4.0991 1558598400 4.0980 1558605600 4.0993 1558612800 4.0992 1558620000 4.0842 1558627200 4.0973 1558634400 4.0928 1558641600 4.0918 1558648800 4.0969 1558656000 4.1015 1558663200 4.0987 1558670400 4.0951 1558677600 4.0996 1558684800 4.0992 1558692000 4.0986 1558699200 4.0952 1558706400 4.0726 1558713600 4.0722 1558720800 4.0837 1558728000 4.0828 1558735200 4.0769 1558742400 4.0751 1558749600 4.0738 1558756800 4.0701 1558764000 4.0731 1558771200 4.0720 1558778400 4.0705 1558785600 4.0693 1558792800 4.0695 1558800000 4.0713 1558807200 4.0710 1558814400 4.0491 1558821600 4.0478 1558828800 4.0675 1558836000 4.0729 1558843200 4.0718 1558850400 4.0727 1558857600 4.0747 1558864800 4.0744 1558872000 4.0769 1558879200 4.0745 1558886400 4.0746 1558893600 4.0772 1558900800 4.0749 1558908000 4.0733 1558915200 4.0871 1558922400 4.0859 1558929600 4.0863 1558936800 4.0841 1558944000 4.0877 1558951200 4.0638 1558958400 4.0854 1558965600 4.1101 1558972800 4.1194 1558980000 4.1274 1558987200 4.1250 1558994400 4.1278 1559001600 4.1316 1559008800 4.1299 1559016000 4.1233 1559023200 4.1217 1559030400 4.1247 1559037600 4.1224 1559044800 4.1134 1559052000 4.0881 1559059200 4.0837 1559066400 4.1037 1559073600 4.1020 1559080800 4.0771 1559088000 4.0816 1559095200 4.0826 1559102400 4.0594 1559109600 4.0672 1559116800 4.1015 1559124000 4.1014 1559131200 4.0766 1559138400 4.0765 1559145600 4.0786 1559152800 4.0749 1559160000 4.0789 1559167200 4.0778 1559174400 4.0803 1559181600 3.9813 1559188800 4.0794 1559196000 4.0780 1559203200 4.0790 1559210400 4.0793 1559217600 4.0812 1559224800 4.0799 1559232000 4.0819 1559239200 4.0789 1559246400 4.0787 1559253600 4.0774 1559260800 4.0770 1559268000 4.0732 1559275200 4.0762 1559282400 4.0756 1559289600 4.0725 1559296800 4.0757 1559304000 4.0990 1559311200 4.0651 1559318400 4.0646 1559325600 4.0630 1559332800 4.0619 1559340000 4.0649 1559354400 4.0657 1559347200 4.0651 1559361600 4.0647 1559368800 4.0610 1559376000 4.0613 1559383200 4.0582 1559390400 4.0610 1559397600 4.0619 1559404800 4.0561 1559412000 4.0571 1559419200 4.0625 1559426400 4.0639 1559433600 4.0637 1559440800 4.0615 1559448000 4.0627 1559455200 4.0586 1559462400 4.0585 1559469600 4.0604 1559476800 4.0384 1559484000 4.0590 1559491200 4.0612 1559498400 4.0576 1559505600 4.0599 1559512800 4.0556 1559520000 4.0377 1559527200 4.0365 1559534400 4.0368 1559541600 4.0373 1559548800 4.0384 1559556000 4.0345 1559563200 4.0329 1559570400 4.0367 1559577600 4.0322 1559584800 4.0342 1559592000 4.0133 1559599200 4.0158 1559606400 4.0153 1559613600 4.0340 1559620800 4.0349 1559628000 4.0344 1559635200 4.0358 1559642400 4.0425 1559649600 4.0359 1559656800 4.0366 1559664000 4.0471 1559671200 4.0436 1559678400 4.0530 1559685600 4.0498 1559692800 4.0536 1559700000 4.0764 1559707200 4.0767 1559714400 4.0739 1559721600 4.0763 1559728800 4.0758 1559736000 4.0763 1559743200 4.0651 1559750400 4.0897 1559757600 4.0872 1559764800 4.0770 1559772000 4.0962 1559779200 4.0890 1559786400 4.0879 1559793600 4.0891 1559800800 4.0886 1559808000 4.0959 1559815200 4.0947 1559822400 4.0925 1559829600 4.1164 1559836800 4.0985 1559844000 4.1155 1559851200 4.1131 1559858400 4.1145 1559865600 4.1139 1559872800 4.1138 1559880000 4.1164 1559887200 4.1178 1559894400 4.1196 1559901600 4.1146 1559908800 4.1160 1559916000 4.1076 1559923200 4.1117 1559930400 4.0978 1559937600 4.0988 1559944800 4.0966 1559952000 4.1082 1559959200 4.1103 1559966400 4.1067 1559973600 4.1173 1559980800 4.1038 1559988000 4.0810 1559995200 4.0959 1560002400 4.1070 1560009600 4.1075 1560016800 4.1042 1560024000 4.1033 1560031200 4.1069 1560038400 4.1079 1560045600 4.1073 1560052800 4.1110 1560060000 4.1085 1560067200 4.1083 1560074400 4.1075 1560081600 4.1066 1560088800 4.1087 1560096000 4.1088 1560103200 4.1082 1560110400 4.1088 1560117600 4.1090 1560124800 4.1101 1560132000 4.1102 1560139200 4.1134 1560146400 4.1116 1560153600 4.1127 1560160800 4.1116 1560168000 4.1122 1560175200 4.1114 1560182400 4.1106 1560189600 4.1091 1560196800 4.1112 1560204000 4.1154 1560211200 4.1138 1560218400 4.1073 1560225600 4.1078 1560232800 4.1068 1560240000 4.1053 1560247200 4.1082 1560254400 4.1075 1560261600 4.0880 1560268800 4.0868 1560276000 4.0877 1560283200 4.0709 1560290400 4.0693 1560297600 4.0754 1560304800 4.0653 1560312000 4.1069 1560319200 4.1094 1560326400 4.1084 1560333600 4.1107 1560340800 4.1133 1560348000 4.1115 1560355200 4.1099 1560362400 4.1070 1560369600 4.1090 1560376800 4.1051 1560384000 4.1065 1560391200 4.1076 1560398400 4.1055 1560405600 4.1054 1560412800 4.1059 1560420000 4.1042 1560427200 4.0974 1560434400 4.0997 1560441600 4.0659 1560448800 4.0567 1560456000 4.0759 1560463200 4.0729 1560470400 4.0799 1560477600 4.0783 1560484800 4.0842 1560492000 4.0802 1560499200 4.0780 1560506400 4.0768 1560513600 4.0783 1560520800 4.0430 1560528000 4.0655 1560535200 4.0669 1560542400 4.0689 1560549600 4.0641 1560556800 4.0696 1560564000 4.0691 1560571200 4.0679 1560578400 4.0663 1560585600 4.0684 1560592800 4.0628 1560600000 4.0662 1560607200 4.0661 1560614400 4.0665 1560621600 4.0667 1560628800 4.0677 1560636000 4.0669 1560643200 4.0652 1560650400 4.0661 1560657600 4.0663 1560664800 4.0671 1560672000 4.0632 1560679200 4.0656 1560686400 4.0690 1560693600 4.0638 1560700800 4.0649 1560708000 4.0636 1560715200 4.0627 1560722400 4.0610 1560729600 4.0648 1560736800 4.0634 1560744000 4.0648 1560751200 4.0659 1560758400 4.0658 1560765600 4.0610 1560772800 4.0735 1560780000 4.0747 1560787200 4.0739 1560794400 4.0659 1560801600 4.0687 1560808800 4.0695 1560816000 4.0738 1560823200 4.0693 1560830400 4.0798 1560837600 4.0843 1560844800 4.0816 1560852000 4.0806 1560859200 4.0843 1560866400 4.0820 1560873600 4.0883 1560880800 4.0822 1560888000 4.0833 1560895200 4.0709 1560902400 4.0712 1560909600 4.0726 1560916800 4.0684 1560924000 4.0649 1560931200 4.0657 1560938400 4.0607 1560945600 4.0601 1560952800 4.0706 1560960000 4.0805 1560967200 4.0768 1560974400 4.0934 1560981600 4.0428 1560988800 4.0422 1560996000 4.0367 1561003200 4.0327 1561010400 4.0519 1561017600 4.0392 1561024800 4.0663 1561032000 4.0761 1561039200 4.0738 1561046400 4.0939 1561053600 4.1002 1561060800 4.0876 1561068000 4.0863 1561075200 4.0961 1561082400 4.1064 1561089600 4.1052 1561096800 4.0993 1561104000 4.1057 1561111200 4.1040 1561118400 4.1059 1561125600 4.1045 1561132800 4.1057 1561140000 4.1030 1561147200 4.1039 1561154400 4.1065 1561161600 4.0913 1561168800 4.0932 1561176000 4.0704 1561183200 4.0904 1561190400 4.0882 1561197600 4.0907 1561204800 4.0796 1561212000 4.0904 1561219200 4.0796 1561226400 4.1191 1561233600 4.1210 1561240800 4.1201 1561248000 4.1190 1561255200 4.1195 1561262400 4.1204 1561269600 4.1209 1561276800 4.1096 1561284000 4.1076 1561291200 4.1092 1561298400 4.1089 1561305600 4.1136 1561312800 4.1098 1561320000 4.1110 1561327200 4.1100 1561334400 4.1076 1561341600 4.1021 1561348800 4.1088 1561356000 4.1061 1561363200 4.1102 1561370400 4.1124 1561377600 4.1105 1561384800 4.1092 1561392000 4.1124 1561399200 4.1045 1561406400 4.1095 1561413600 4.1082 1561420800 4.1085 1561428000 4.1095 1561435200 4.1066 1561442400 4.1119 1561449600 4.1131 1561456800 4.1122 1561464000 4.1007 1561471200 4.1052 1561478400 4.1024 1561485600 4.1027 1561492800 4.1048 1561500000 4.1052 1561507200 4.1051 1561514400 4.1012 1561521600 4.1063 1561528800 4.1061 1561536000 4.1232 1561543200 4.1217 1561550400 4.1232 1561557600 4.1237 1561564800 4.1268 1561572000 4.1270 1561579200 4.1274 1561586400 4.1280 1561593600 4.1241 1561600800 4.1297 1561608000 4.1327 1561615200 4.1361 1561622400 4.1302 1561629600 4.1296 1561636800 4.1168 1561644000 4.1194 1561651200 4.1288 1561658400 4.1276 1561665600 4.1309 1561672800 4.1288 1561680000 4.1320 1561687200 4.1312 1561694400 4.1299 1561701600 4.1033 1561708800 4.1040 1561716000 4.1063 1561723200 4.1058 1561730400 4.1042 1561737600 4.1034 1561744800 4.1033 1561752000 4.1030 1561759200 4.1040 1561766400 4.1020 1561773600 4.1016 1561780800 4.1029 1561788000 4.0949 1561795200 4.0946 1561802400 4.0941 1561809600 4.1188 1561816800 4.1122 1561824000 4.1163 1561831200 4.1122 1561838400 4.1110 1561845600 4.1081 1561852800 4.1111 1561860000 4.1100 1561867200 4.1114 1561874400 4.1116 1561881600 4.1123 1561888800 4.1101 1561896000 4.1118 1561903200 4.1156 1561910400 4.1188 1561917600 4.1138 1561924800 4.1196 1561932000 4.1252 1561946400 4.1244 1561939200 4.1222 1561953600 4.1265 1561960800 4.1238 1561968000 4.1224 1561975200 4.1243 1561982400 4.1229 1561989600 4.1222 1561996800 4.1222 1562004000 4.1007 1562011200 4.1003 1562018400 4.1067 1562025600 4.1017 1562032800 4.0965 1562040000 4.1027 1562047200 4.1248 1562054400 4.1218 1562061600 4.1130 1562068800 4.1084 1562076000 4.1306 1562083200 4.1013 1562090400 4.0979 1562097600 4.0923 1562104800 4.0917 1562112000 4.0925 1562119200 4.0922 1562126400 4.0785 1562133600 4.0864 1562140800 4.0753 1562148000 4.0785 1562155200 4.0751 1562162400 4.0839 1562169600 4.0888 1562176800 4.0842 1562184000 4.0874 1562191200 4.0886 1562198400 4.0874 1562205600 4.1038 1562212800 4.1084 1562220000 4.0976 1562227200 4.1114 1562234400 4.1113 1562241600 4.1113 1562248800 4.1322 1562256000 4.1349 1562263200 4.1364 1562270400 4.1380 1562277600 4.1337 1562284800 4.1388 1562292000 4.1386 1562299200 4.1264 1562306400 4.1336 1562313600 4.1362 1562320800 4.1361 1562328000 4.1405 1562335200 4.1358 1562342400 4.1353 1562349600 4.1348 1562356800 4.1442 1562364000 4.1455 1562371200 4.1467 1562378400 4.1462 1562385600 4.1411 1562392800 4.1421 1562400000 4.1497 1562407200 4.1483 1562414400 4.1697 1562421600 4.1696 1562428800 4.1445 1562436000 4.1482 1562443200 4.1281 1562450400 4.1251 1562457600 4.1279 1562464800 4.1266 1562472000 4.1305 1562479200 4.1280 1562486400 4.1284 1562493600 4.1263 1562500800 4.1269 1562508000 4.1262 1562515200 4.1262 1562522400 4.1259 1562529600 4.1296 1562536800 4.1259 1562544000 4.1312 1562551200 4.1308 1562558400 4.1416 1562565600 4.1394 1562572800 4.1310 1562580000 4.1297 1562587200 4.1347 1562594400 4.1350 1562601600 4.1375 1562608800 4.1674 1562616000 4.1697 1562623200 4.1697 1562630400 4.1707 1562637600 4.1935 1562644800 4.1923 1562652000 4.1754 1562659200 4.1788 1562666400 4.1797 1562673600 4.1770 1562680800 4.1764 1562688000 4.1791 1562695200 4.1665 1562702400 4.1606 1562709600 4.1721 1562716800 4.1755 1562724000 4.1759 1562731200 4.1746 1562738400 4.1743 1562745600 4.1768 1562752800 4.1739 1562760000 4.1718 1562767200 4.1691 1562774400 4.1691 1562781600 4.1695 1562788800 4.1686 1562796000 4.1700 1562803200 4.1614 1562810400 4.1685 1562817600 4.1485 1562824800 4.1482 1562832000 4.1698 1562839200 4.1642 1562846400 4.1388 1562853600 4.1464 1562860800 4.1450 1562868000 4.1449 1562875200 4.1472 1562882400 4.1424 1562889600 4.1492 1562896800 4.1468 1562904000 4.1471 1562911200 4.1458 1562918400 4.1433 1562925600 4.1208 1562932800 4.1069 1562940000 4.1234 1562947200 4.1489 1562954400 4.1485 1562961600 4.1471 1562968800 4.1448 1562976000 4.1475 1562983200 4.1447 1562990400 4.1499 1562997600 4.1363 1563004800 4.1155 1563012000 4.1167 1563019200 4.1231 1563026400 4.1253 1563033600 4.1242 1563040800 4.1271 1563048000 4.1282 1563055200 4.1280 1563062400 4.1313 1563069600 4.1298 1563076800 4.1279 1563084000 4.1258 1563091200 4.1040 1563098400 4.1115 1563105600 4.1257 1563112800 4.1236 1563120000 4.1243 1563127200 4.1202 1563134400 4.1244 1563141600 4.1225 1563148800 4.1255 1563156000 4.1009 1563163200 4.1057 1563170400 4.1003 1563177600 4.1229 1563184800 4.1187 1563192000 4.1264 1563199200 4.1235 1563206400 4.1291 1563213600 4.1239 1563220800 4.1274 1563228000 4.1232 1563235200 4.1281 1563242400 4.1254 1563249600 4.1253 1563256800 4.1264 1563264000 4.1133 1563271200 4.1256 1563278400 4.1298 1563285600 4.1301 1563292800 4.1278 1563300000 4.1304 1563307200 4.1280 1563314400 4.1328 1563321600 4.1284 1563328800 4.1257 1563336000 4.1274 1563343200 4.1197 1563350400 4.1225 1563357600 4.1223 1563364800 4.1152 1563372000 4.1122 1563379200 4.1157 1563386400 4.1134 1563393600 4.1098 1563400800 4.1098 1563408000 4.1146 1563415200 4.1166 1563422400 4.1182 1563429600 4.1111 1563436800 4.1215 1563444000 4.1392 1563451200 4.1217 1563458400 4.1158 1563465600 4.1046 1563472800 4.1238 1563480000 4.1041 1563487200 4.1144 1563494400 4.1352 1563501600 4.1354 1563508800 4.1329 1563516000 4.1320 1563523200 4.1320 1563530400 4.1310 1563537600 4.1328 1563544800 4.1325 1563552000 4.1337 1563559200 4.1315 1563566400 4.0963 1563573600 4.1159 1563580800 4.1294 1563588000 4.1292 1563595200 4.1305 1563602400 4.1512 1563609600 4.1301 1563616800 4.1348 1563624000 4.1359 1563631200 4.1349 1563638400 4.1361 1563645600 4.1244 1563652800 4.1298 1563660000 4.1304 1563667200 4.1426 1563674400 4.1407 1563681600 4.1420 1563688800 4.1405 1563696000 4.1416 1563703200 4.1419 1563710400 4.1387 1563717600 4.1379 1563724800 4.1419 1563732000 4.1419 1563739200 4.1440 1563746400 4.1450 1563753600 4.1455 1563760800 4.1450 1563768000 4.1417 1563775200 4.1443 1563782400 4.1464 1563789600 4.1465 1563796800 4.1410 1563804000 4.1196 1563811200 4.1231 1563818400 4.1393 1563825600 4.1367 1563832800 4.1304 1563840000 4.1128 1563847200 4.1207 1563854400 4.1010 1563861600 4.1382 1563868800 4.1407 1563876000 4.1361 1563883200 4.1393 1563890400 4.1334 1563897600 4.1346 1563904800 4.1308 1563912000 4.1333 1563919200 4.1332 1563926400 4.1338 1563933600 4.1531 1563940800 4.1530 1563948000 4.1527 1563955200 4.1519 1563962400 4.1314 1563969600 4.1365 1563976800 4.1534 1563984000 4.1522 1563991200 4.1506 1563998400 4.1332 1564005600 4.1520 1564012800 4.1505 1564020000 4.1545 1564027200 4.1534 1564034400 4.1545 1564041600 4.1568 1564048800 4.1523 1564056000 4.1484 1564063200 4.1411 1564070400 4.1459 1564077600 4.1455 1564084800 4.1528 1564092000 4.1428 1564099200 4.1498 1564106400 4.1425 1564113600 4.1488 1564120800 4.1513 1564128000 4.1570 1564135200 4.1520 1564142400 4.1578 1564149600 4.1367 1564156800 4.1375 1564164000 4.1309 1564171200 4.1335 1564178400 4.1329 1564185600 4.1329 1564192800 4.1316 1564200000 4.1329 1564207200 4.1315 1564214400 4.1325 1564221600 4.1098 1564228800 4.1301 1564236000 4.1273 1564243200 4.1273 1564250400 4.1258 1564257600 4.1253 1564264800 4.1294 1564272000 4.1322 1564279200 4.1303 1564286400 4.1318 1564293600 4.1281 1564300800 4.1295 1564308000 4.1251 1564315200 4.0957 1564322400 4.1262 1564329600 4.1306 1564336800 4.1288 1564344000 4.1326 1564351200 4.1314 1564358400 4.1328 1564365600 4.1309 1564372800 4.1322 1564380000 4.1320 1564387200 4.1305 1564394400 4.1272 1564401600 4.1109 1564408800 4.1075 1564416000 4.1146 1564423200 4.1284 1564430400 4.1285 1564437600 4.1264 1564444800 4.1303 1564452000 4.1278 1564459200 4.0990 1564466400 4.1088 1564473600 4.1088 1564480800 4.1087 1564488000 4.1081 1564495200 4.1061 1564502400 4.1038 1564509600 4.0920 1564516800 4.0961 1564524000 4.0952 1564531200 4.0930 1564538400 4.0921 1564545600 4.0957 1564552800 4.0994 1564560000 4.0886 1564567200 4.0920 1564574400 4.0928 1564581600 4.1020 1564588800 4.0957 1564596000 4.0963 1564603200 4.0869 1564610400 4.0959 1564624800 4.0977 1564617600 4.0880 1564632000 4.0976 1564639200 4.0967 1564646400 4.0808 1564653600 4.0989 1564660800 4.0952 1564668000 4.0971 1564675200 4.0979 1564682400 4.0941 1564689600 4.0947 1564696800 4.0955 1564704000 4.1001 1564711200 4.0945 1564718400 4.0991 1564725600 4.1016 1564732800 4.0965 1564740000 4.0977 1564747200 4.1017 1564754400 4.0786 1564761600 4.0797 1564768800 4.0817 1564776000 4.0836 1564783200 4.0856 1564790400 4.0856 1564797600 4.0756 1564804800 4.0835 1564812000 4.0814 1564819200 4.0614 1564826400 4.0710 1564833600 4.0564 1564840800 4.0662 1564848000 4.0740 1564855200 4.0754 1564862400 4.0572 1564869600 4.0474 1564876800 4.0548 1564884000 4.0770 1564891200 4.0738 1564898400 4.0705 1564905600 4.0709 1564912800 4.0754 1564920000 4.0756 1564927200 4.0755 1564934400 4.0689 1564941600 4.0678 1564948800 4.0681 1564956000 4.0697 1564963200 4.0726 1564970400 4.0710 1564977600 4.0722 1564984800 4.0663 1564992000 4.0708 1564999200 4.0665 1565006400 4.0724 1565013600 4.0741 1565020800 4.0688 1565028000 4.0667 1565035200 4.0678 1565042400 4.0656 1565049600 4.0662 1565056800 4.0643 1565064000 4.0622 1565071200 4.0604 1565078400 4.0780 1565085600 4.0846 1565092800 4.0868 1565100000 4.0803 1565107200 4.0843 1565114400 4.0823 1565121600 4.0732 1565128800 4.0832 1565136000 4.0844 1565143200 4.0860 1565150400 4.0801 1565157600 4.0802 1565164800 4.0789 1565172000 4.0700 1565179200 4.0762 1565186400 4.0835 1565193600 4.0835 1565200800 4.0604 1565208000 4.0578 1565215200 4.0591 1565222400 4.0612 1565229600 4.0602 1565236800 4.0693 1565244000 4.0602 1565251200 4.0591 1565258400 4.0563 1565265600 4.0562 1565272800 4.0639 1565280000 4.0531 1565287200 4.0478 1565294400 4.0474 1565301600 4.0534 1565308800 4.0567 1565316000 4.0539 1565323200 4.0581 1565330400 4.0582 1565337600 4.0562 1565344800 4.0559 1565352000 4.0595 1565359200 4.0592 1565366400 4.0603 1565373600 4.0587 1565380800 4.0833 1565388000 4.0646 1565395200 4.0844 1565402400 4.0892 1565409600 4.0894 1565416800 4.0899 1565424000 4.0913 1565431200 4.0914 1565438400 4.0707 1565445600 4.0698 1565452800 4.0689 1565460000 4.0679 1565467200 4.0692 1565474400 4.0687 1565481600 4.0679 1565488800 4.0664 1565496000 4.0679 1565503200 4.0638 1565510400 4.0660 1565517600 4.0669 1565524800 4.0693 1565532000 4.0709 1565539200 4.0690 1565546400 4.0682 1565553600 4.0699 1565560800 4.0685 1565568000 4.0691 1565575200 4.0674 1565582400 4.0919 1565589600 4.0880 1565596800 4.0894 1565604000 4.0889 1565611200 4.0886 1565618400 4.0857 1565625600 4.0929 1565632800 4.0902 1565640000 4.0938 1565647200 4.0855 1565654400 4.0864 1565661600 4.0866 1565668800 4.0819 1565676000 4.0876 1565683200 4.0887 1565690400 4.0888 1565697600 4.0901 1565704800 4.0851 1565712000 4.0631 1565719200 4.0657 1565726400 4.0745 1565733600 4.0696 1565740800 4.0182 1565748000 4.0186 1565755200 4.0271 1565762400 4.0415 1565769600 4.0822 1565776800 4.0826 1565784000 4.0819 1565791200 4.0836 1565798400 4.0827 1565805600 4.0842 1565812800 4.0878 1565820000 4.0901 1565827200 4.0915 1565834400 4.0863 1565841600 4.0927 1565848800 4.1127 1565856000 4.1124 1565863200 4.1114 1565870400 4.0623 1565877600 4.0849 1565884800 4.1055 1565892000 4.1077 1565899200 4.1017 1565906400 4.0992 1565913600 4.1063 1565920800 4.0977 1565928000 4.0949 1565935200 4.0851 1565942400 4.0845 1565949600 4.1017 1565956800 4.0979 1565964000 4.0962 1565971200 4.0968 1565978400 4.0958 1565985600 4.0959 1565992800 4.0927 1566000000 4.0948 1566007200 4.0973 1566014400 4.0979 1566021600 4.0885 1566028800 4.0769 1566036000 4.0958 1566043200 4.1114 1566050400 4.1046 1566057600 4.0878 1566064800 4.0863 1566072000 4.0848 1566079200 4.0623 1566086400 4.0640 1566093600 4.0716 1566100800 4.0730 1566108000 4.0679 1566115200 4.0672 1566122400 4.0664 1566129600 4.0672 1566136800 4.0654 1566144000 4.0679 1566151200 4.0670 1566158400 4.0666 1566165600 4.0667 1566172800 4.0681 1566180000 4.0480 1566187200 4.0496 1566194400 4.0460 1566201600 4.0661 1566208800 4.0605 1566216000 4.0634 1566223200 4.0667 1566230400 4.0682 1566237600 4.0799 1566244800 4.0882 1566252000 4.0858 1566259200 4.0721 1566266400 4.0707 1566273600 4.0675 1566280800 4.0674 1566288000 4.0694 1566295200 4.0694 1566302400 4.0683 1566309600 4.0648 1566316800 4.0670 1566324000 4.0657 1566331200 4.0705 1566338400 4.0716 1566345600 4.0719 1566352800 4.0681 1566360000 4.0757 1566367200 4.0774 1566374400 4.0821 1566381600 4.0777 1566388800 4.0793 1566396000 4.0936 1566403200 4.0656 1566410400 4.0660 1566417600 4.0648 1566424800 4.0454 1566432000 4.0440 1566439200 4.0445 1566446400 4.0443 1566453600 4.0488 1566460800 4.0460 1566468000 4.0463 1566475200 4.0405 1566482400 4.0390 1566489600 4.0379 1566496800 4.0463 1566504000 4.0429 1566511200 4.0496 1566518400 4.0497 1566525600 4.0494 1566532800 4.0281 1566540000 4.0516 1566547200 4.0496 1566554400 4.0486 1566561600 4.0510 1566568800 4.0489 1566576000 4.0496 1566583200 4.0481 1566590400 4.0450 1566597600 4.0806 1566604800 4.1079 1566612000 4.1062 1566619200 4.1110 1566626400 4.1074 1566633600 4.1118 1566640800 4.1116 1566648000 4.1118 1566655200 4.1063 1566662400 4.1137 1566669600 4.1149 1566676800 4.1143 1566684000 4.1133 1566691200 4.1159 1566698400 4.1136 1566705600 4.1148 1566712800 4.1134 1566720000 4.0930 1566727200 4.0923 1566734400 4.1152 1566741600 4.1217 1566748800 4.1244 1566756000 4.1190 1566763200 4.1210 1566770400 4.1209 1566777600 4.1139 1566784800 4.1183 1566792000 4.1192 1566799200 4.1192 1566806400 4.1136 1566813600 4.1158 1566820800 4.1137 1566828000 4.0914 1566835200 4.0882 1566842400 4.0875 1566849600 4.0909 1566856800 4.0887 1566864000 4.0907 1566871200 4.0678 1566878400 4.0704 1566885600 4.0690 1566892800 4.0636 1566900000 4.0705 1566907200 4.0663 1566914400 4.0665 1566921600 4.0621 1566928800 4.0771 1566936000 4.0903 1566943200 4.0848 1566950400 4.0946 1566957600 4.0869 1566964800 4.0908 1566972000 4.0889 1566979200 4.0883 1566986400 4.0847 1566993600 4.0856 1567000800 4.0885 1567008000 4.0884 1567015200 4.0806 1567022400 4.0824 1567029600 4.0779 1567036800 4.0804 1567044000 4.0652 1567051200 4.0772 1567058400 4.0662 1567065600 4.0775 1567072800 4.0953 1567080000 4.0974 1567094400 4.0940 1567101600 4.0914 1567108800 4.0959 1567116000 4.0885 1567123200 4.0916 1567130400 4.0962 1567137600 4.0961 1567144800 4.0917 1567152000 4.0910 1567159200 4.0893 1567166400 4.0892 1567173600 4.0875 1567180800 4.0895 1567188000 4.0901 1567195200 4.0875 1567202400 4.0872 1567209600 4.0876 1567216800 4.0873 1567224000 4.0874 1567231200 4.0879 1567238400 4.0882 1567245600 4.0877 1567252800 4.0871 1567260000 4.0862 1567267200 4.0869 1567274400 4.0848 1567281600 4.0848 1567288800 4.0808 1567303200 4.0856 1567296000 4.0828 1567310400 4.0870 1567317600 4.0865 1567324800 4.0876 1567332000 4.0875 1567339200 4.0877 1567346400 4.0873 1567353600 4.0876 1567360800 4.0872 1567368000 4.0872 1567375200 4.0870 1567382400 4.0875 1567389600 4.0870 1567396800 4.0860 1567404000 4.0860 1567411200 4.0848 1567418400 4.0823 1567425600 4.0859 1567432800 4.0849 1567440000 4.0848 1567447200 4.0832 1567454400 4.0983 1567461600 4.0822 1567468800 4.0789 1567476000 4.0784 1567483200 4.0798 1567490400 4.0667 1567497600 4.0764 1567504800 4.0788 1567512000 4.0790 1567519200 4.0683 1567526400 4.0718 1567533600 4.0709 1567540800 4.0694 1567548000 4.0824 1567555200 4.0813 1567562400 4.0803 1567569600 4.0802 1567576800 4.0814 1567584000 4.0828 1567591200 4.0801 1567598400 4.0819 1567605600 4.0785 1567612800 4.0765 1567620000 4.0742 1567627200 4.0659 1567634400 4.0596 1567641600 4.0652 1567648800 4.0672 1567656000 4.0634 1567663200 4.0610 1567670400 4.0613 1567677600 4.0621 1567684800 4.0705 1567692000 4.0662 1567699200 4.0587 1567706400 4.0583 1567713600 4.0685 1567720800 4.0737 1567728000 4.0682 1567735200 4.0693 1567742400 4.0617 1567749600 4.0582 1567756800 4.0519 1567764000 4.0549 1567771200 4.0671 1567778400 4.0657 1567785600 4.0677 1567792800 4.0818 1567800000 4.0871 1567807200 4.0865 1567814400 4.0853 1567821600 4.0833 1567828800 4.0839 1567836000 4.0850 1567843200 4.0860 1567850400 4.0853 1567857600 4.0884 1567864800 4.0767 1567872000 4.0730 1567879200 4.0684 1567886400 4.0733 1567893600 4.0818 1567900800 4.0852 1567908000 4.0852 1567915200 4.0857 1567922400 4.0836 1567929600 4.0842 1567936800 4.0916 1567944000 4.0927 1567951200 4.0867 1567958400 4.0906 1567965600 4.0918 1567972800 4.0949 1567980000 4.0938 1567987200 4.0954 1567994400 4.0920 1568001600 4.0931 1568008800 4.0902 1568016000 4.0894 1568023200 4.0838 1568030400 4.0814 1568037600 4.0922 1568044800 4.0987 1568052000 4.0781 1568059200 4.0706 1568066400 4.0961 1568073600 4.0969 1568080800 4.0867 1568088000 4.0826 1568095200 4.0761 1568102400 4.0698 1568109600 4.0727 1568116800 4.0869 1568124000 4.0832 1568131200 4.0581 1568138400 4.0783 1568145600 4.0794 1568152800 4.0804 1568160000 4.0799 1568167200 4.0741 1568174400 4.0689 1568181600 4.0748 1568188800 4.0787 1568196000 4.0769 1568203200 4.0768 1568210400 4.0584 1568217600 4.0356 1568224800 4.0195 1568232000 4.0318 1568239200 4.0173 1568246400 4.0560 1568253600 4.0480 1568260800 4.0513 1568268000 4.0486 1568275200 4.0547 1568282400 4.0483 1568289600 4.0430 1568296800 4.0361 1568304000 4.0556 1568311200 4.0419 1568318400 4.0346 1568325600 4.0250 1568332800 4.0580 1568340000 4.0500 1568347200 4.0488 1568354400 4.0534 1568361600 4.0592 1568368800 4.0581 1568376000 4.0667 1568383200 4.0646 1568390400 4.0601 1568397600 4.0485 1568404800 4.0547 1568412000 4.0502 1568419200 4.0565 1568426400 4.0513 1568433600 4.0533 1568440800 4.0567 1568448000 4.0603 1568455200 4.0581 1568462400 4.0592 1568469600 4.0538 1568476800 4.0542 1568484000 4.0504 1568491200 4.0504 1568498400 4.0493 1568505600 4.0460 1568512800 4.0446 1568520000 4.0450 1568527200 4.0418 1568534400 4.0465 1568541600 4.0488 1568548800 4.0291 1568556000 4.0276 1568563200 4.0479 1568570400 4.0170 1568577600 4.0166 1568584800 4.0211 1568592000 4.0212 1568599200 4.0110 1568606400 4.0227 1568613600 4.0443 1568620800 4.0633 1568628000 4.0609 1568635200 4.0611 1568642400 4.0646 1568649600 4.0651 1568656800 4.0658 1568664000 4.0736 1568671200 4.0734 1568678400 4.0759 1568685600 4.0647 1568692800 4.0742 1568700000 4.0732 1568707200 4.0763 1568714400 4.0736 1568721600 4.0705 1568728800 4.0722 1568736000 4.0712 1568743200 4.0707 1568750400 4.0541 1568757600 4.0473 1568764800 4.0578 1568772000 4.0654 1568779200 4.0810 1568786400 4.0899 1568793600 4.0894 1568800800 4.0860 1568808000 4.0875 1568815200 4.0773 1568822400 4.1006 1568829600 4.0814 1568836800 4.0816 1568844000 4.0758 1568851200 4.0754 1568858400 4.0649 1568865600 4.0556 1568872800 4.0507 1568880000 4.0554 1568887200 4.0406 1568894400 4.0413 1568901600 4.0555 1568908800 4.0642 1568916000 4.0788 1568923200 4.0814 1568930400 4.0775 1568937600 4.0837 1568944800 4.0617 1568952000 4.0636 1568959200 4.0589 1568966400 4.0588 1568973600 4.0517 1568980800 4.0312 1568988000 4.0478 1568995200 4.0448 1569002400 4.0416 1569009600 4.0356 1569016800 4.0320 1569024000 4.0358 1569031200 4.0373 1569038400 4.0371 1569045600 4.0355 1569052800 4.0424 1569060000 4.0436 1569067200 4.0453 1569074400 4.0228 1569081600 4.0222 1569088800 4.0145 1569096000 4.0182 1569103200 4.0182 1569110400 4.0203 1569117600 4.0179 1569124800 4.0168 1569132000 4.0172 1569139200 4.0205 1569146400 4.0177 1569153600 4.0200 1569160800 4.0183 1569168000 4.0183 1569175200 4.0175 1569182400 4.0119 1569189600 4.0177 1569196800 4.0189 1569204000 4.0166 1569211200 4.0134 1569218400 4.0152 1569225600 4.0129 1569232800 4.0091 1569240000 4.0127 1569247200 4.0126 1569254400 4.0150 1569261600 4.0212 1569268800 3.9990 1569276000 4.0164 1569283200 4.0190 1569290400 4.0164 1569297600 4.0130 1569304800 4.0111 1569312000 4.0082 1569319200 4.0086 1569326400 4.0062 1569333600 4.0013 1569340800 3.9989 1569348000 3.9782 1569355200 3.9752 1569362400 3.9949 1569369600 4.0084 1569376800 4.0131 1569384000 4.0142 1569391200 3.9891 1569398400 4.0059 1569405600 3.9935 1569412800 4.0125 1569420000 4.0001 1569427200 4.0080 1569434400 4.0059 1569441600 4.0066 1569448800 4.0029 1569456000 4.0029 1569463200 4.0069 1569470400 4.0069 1569477600 4.0064 1569484800 4.0136 1569492000 4.0090 1569499200 4.0121 1569506400 4.0151 1569513600 4.0095 1569520800 4.0081 1569528000 3.9868 1569535200 3.9828 1569542400 4.0139 1569549600 4.0075 1569556800 4.0085 1569564000 4.0070 1569571200 3.9817 1569578400 3.9626 1569585600 3.9942 1569592800 3.9929 1569600000 3.9993 1569607200 3.9980 1569614400 4.0111 1569621600 3.9738 1569628800 3.9886 1569636000 3.9890 1569643200 3.9879 1569650400 3.9875 1569657600 3.9655 1569664800 3.9869 1569672000 3.9732 1569679200 3.9881 1569686400 3.9896 1569693600 3.9890 1569700800 4.0082 1569708000 4.0067 1569715200 3.9881 1569722400 3.9877 1569729600 3.9988 1569736800 4.0028 1569744000 4.0066 1569751200 4.0079 1569758400 4.0081 1569765600 4.0038 1569772800 4.0085 1569780000 4.0090 1569787200 4.0092 1569794400 4.0058 1569801600 3.9882 1569808800 4.0085 1569816000 4.0117 1569823200 3.9902 1569830400 4.0122 1569837600 4.0122 1569844800 4.0125 1569852000 3.9894 1569859200 4.0085 1569866400 4.0078 1569873600 4.0033 1569880800 4.0032 1569895200 4.0081 1569888000 4.0081 1569902400 3.9914 1569909600 4.0131 1569916800 4.0150 1569924000 4.0123 1569931200 4.0120 1569938400 4.0008 1569945600 3.9795 1569952800 3.9985 1569960000 3.9935 1569967200 3.9811 1569974400 3.9823 1569981600 3.9787 1569988800 3.9801 1569996000 3.9594 1570003200 3.9880 1570010400 3.9653 1570017600 3.9825 1570024800 3.9814 1570032000 3.9810 1570039200 3.9793 1570046400 3.9776 1570053600 3.9965 1570060800 3.9941 1570068000 3.9942 1570075200 3.9997 1570082400 3.9962 1570089600 3.9987 1570096800 3.9956 1570104000 3.9757 1570111200 3.9803 1570118400 3.9844 1570125600 4.0449 1570132800 4.0462 1570140000 4.0435 1570147200 4.0452 1570154400 4.0444 1570161600 4.0476 1570168800 4.0274 1570176000 4.0519 1570183200 4.0486 1570190400 4.0521 1570197600 4.0571 1570204800 4.0585 1570212000 4.0530 1570219200 4.0574 1570226400 4.0584 1570233600 4.0626 1570240800 4.0598 1570248000 4.0688 1570255200 4.0692 1570262400 4.0691 1570269600 4.0778 1570276800 4.0789 1570284000 4.0744 1570291200 4.0787 1570298400 4.0789 1570305600 4.0818 1570312800 4.0778 1570320000 4.0784 1570327200 4.0790 1570334400 4.0813 1570341600 4.0807 1570348800 4.0685 1570356000 4.0745 1570363200 4.0719 1570370400 4.0800 1570377600 4.0827 1570384800 4.0968 1570392000 4.0978 1570399200 4.0998 1570406400 4.1015 1570413600 4.1053 1570420800 4.0987 1570428000 4.0978 1570435200 4.1042 1570442400 4.0988 1570449600 4.0978 1570456800 4.0880 1570464000 4.0746 1570471200 4.0742 1570478400 4.0738 1570485600 4.0756 1570492800 4.0711 1570500000 4.0696 1570507200 4.0907 1570514400 4.0923 1570521600 4.0895 1570528800 4.0880 1570536000 4.1183 1570543200 4.1204 1570550400 4.1120 1570557600 4.1132 1570564800 4.1204 1570572000 4.1177 1570579200 4.1168 1570586400 4.0929 1570593600 4.0992 1570600800 4.0962 1570608000 4.0936 1570615200 4.0943 1570622400 4.0978 1570629600 4.1034 1570636800 4.0985 1570644000 4.1218 1570651200 4.1221 1570658400 4.1210 1570665600 4.1286 1570672800 4.1472 1570680000 4.1288 1570687200 4.1324 1570694400 4.1349 1570701600 4.1407 1570708800 4.1366 1570716000 4.1421 1570723200 4.1447 1570730400 4.1193 1570737600 4.1204 1570744800 4.1137 1570752000 4.1395 1570759200 4.1179 1570766400 4.1238 1570773600 4.1210 1570780800 4.1435 1570788000 4.1231 1570795200 4.1259 1570802400 4.1203 1570809600 4.1457 1570816800 4.1443 1570824000 4.1378 1570831200 4.1377 1570838400 4.1383 1570845600 4.1366 1570852800 4.1415 1570860000 4.1396 1570867200 4.1423 1570874400 4.1352 1570881600 4.1337 1570888800 4.1330 1570896000 4.1348 1570903200 4.1324 1570910400 4.1347 1570917600 4.1336 1570924800 4.1318 1570932000 4.1301 1570939200 4.1316 1570946400 4.1196 1570953600 4.1213 1570960800 4.1213 1570968000 4.1216 1570975200 4.1176 1570982400 4.1298 1570989600 4.1301 1570996800 4.1276 1571004000 4.1243 1571011200 4.1258 1571018400 4.1269 1571025600 4.1255 1571032800 4.1254 1571040000 4.1259 1571047200 4.1263 1571054400 4.1281 1571061600 4.1274 1571068800 4.1170 1571076000 4.1191 1571083200 4.1234 1571090400 4.1177 1571097600 4.1177 1571104800 4.0919 1571112000 4.1124 1571119200 4.1039 1571126400 4.0929 1571133600 4.0906 1571140800 4.1131 1571148000 4.1079 1571155200 4.1087 1571162400 4.0994 1571169600 4.0908 1571176800 4.1001 1571184000 4.1037 1571191200 4.1052 1571198400 4.1051 1571205600 4.1009 1571212800 4.1033 1571220000 4.1136 1571227200 4.1122 1571234400 4.1076 1571241600 4.1081 1571248800 4.0987 1571256000 4.1010 1571263200 4.0983 1571270400 4.1037 1571277600 4.0993 1571284800 4.0994 1571292000 4.0972 1571299200 4.1003 1571306400 4.0962 1571313600 4.1099 1571320800 4.1063 1571328000 4.1079 1571335200 4.1108 1571342400 4.1070 1571349600 4.1111 1571356800 4.1104 1571364000 4.1082 1571371200 4.1078 1571378400 4.1081 1571385600 4.1085 1571392800 4.1065 1571400000 4.0995 1571407200 4.0947 1571414400 4.0980 1571421600 4.1021 1571428800 4.1138 1571436000 4.1119 1571443200 4.1073 1571450400 4.1089 1571457600 4.1126 1571464800 4.1107 1571472000 4.1034 1571479200 4.1020 1571486400 4.1136 1571493600 4.1118 1571500800 4.1147 1571508000 4.1221 1571515200 4.1199 1571522400 4.1400 1571529600 4.1404 1571536800 4.1341 1571544000 4.1398 1571551200 4.1409 1571558400 4.1372 1571565600 4.1328 1571572800 4.1361 1571580000 4.1356 1571587200 4.1368 1571594400 4.1333 1571601600 4.1367 1571608800 4.1362 1571616000 4.1369 1571623200 4.1387 1571630400 4.1361 1571637600 4.1412 1571644800 4.1431 1571652000 4.1435 1571659200 4.1194 1571666400 4.1224 1571673600 4.1226 1571680800 4.1044 1571688000 4.1084 1571695200 4.1061 1571702400 4.1082 1571709600 4.1094 1571716800 4.1087 1571724000 4.1116 1571731200 4.1030 1571738400 4.0956 1571745600 4.1048 1571752800 4.1003 1571760000 4.0982 1571767200 4.0863 1571774400 4.0957 1571781600 4.0967 1571788800 4.1059 1571796000 4.1077 1571803200 4.1118 1571810400 4.1057 1571817600 4.1126 1571824800 4.1100 1571832000 4.1047 1571839200 4.1026 1571846400 4.1063 1571853600 4.1296 1571860800 4.1425 1571868000 4.1316 1571875200 4.1381 1571882400 4.1340 1571889600 4.1328 1571896800 4.1308 1571904000 4.1089 1571911200 4.1253 1571918400 4.1260 1571925600 4.1478 1571932800 4.1537 1571940000 4.1472 1571947200 4.1467 1571954400 4.1463 1571961600 4.1548 1571968800 4.1471 1571976000 4.1452 1571983200 4.1521 1571990400 4.1510 1571997600 4.1483 1572004800 4.1422 1572012000 4.1413 1572019200 4.1384 1572026400 4.1443 1572033600 4.1494 1572040800 4.1469 1572048000 4.1439 1572055200 4.1451 1572062400 4.1229 1572069600 4.1440 1572076800 4.1053 1572084000 4.1281 1572091200 4.1283 1572098400 4.1434 1572105600 4.1653 1572112800 4.1537 1572120000 4.1546 1572127200 4.1648 1572134400 4.1648 1572141600 4.1629 1572148800 4.1635 1572156000 4.1446 1572163200 4.1662 1572170400 4.1529 1572177600 4.1636 1572184800 4.1621 1572192000 4.1661 1572199200 4.1602 1572206400 4.1603 1572213600 4.1604 1572220800 4.1626 1572228000 4.1621 1572235200 4.1641 1572242400 4.1632 1572249600 4.1683 1572256800 4.1652 1572264000 4.1653 1572271200 4.1691 1572278400 4.1668 1572285600 4.1625 1572292800 4.1662 1572300000 4.1625 1572307200 4.1654 1572314400 4.1632 1572321600 4.1439 1572328800 4.1240 1572336000 4.1249 1572343200 4.1248 1572350400 4.1201 1572357600 4.1399 1572364800 4.1204 1572372000 4.1161 1572379200 4.1339 1572386400 4.1552 1572393600 4.1582 1572400800 4.1581 1572408000 4.1612 1572415200 4.1613 1572422400 4.1635 1572429600 4.1531 1572436800 4.1472 1572444000 4.1644 1572451200 4.1723 1572458400 4.1673 1572465600 4.1649 1572472800 4.1701 1572480000 4.1776 1572487200 4.1777 1572494400 4.1804 1572501600 4.1750 1572508800 4.1742 1572516000 4.1752 1572523200 4.1749 1572530400 4.1566 1572537600 4.1616 1572544800 4.1588 1572552000 4.1595 1572559200 4.1601 1572573600 4.1549 1572566400 4.1605 1572580800 4.1572 1572588000 4.1537 1572595200 4.1544 1572602400 4.1539 1572609600 4.1519 1572616800 4.1285 1572624000 4.1294 1572631200 4.1384 1572638400 4.1159 1572645600 4.1221 1572652800 4.1435 1572660000 4.1409 1572667200 4.1426 1572674400 4.1320 1572681600 4.1417 1572688800 4.1434 1572696000 4.1411 1572703200 4.1420 1572710400 4.1462 1572717600 4.1477 1572724800 4.1518 1572732000 4.1442 1572739200 4.1484 1572746400 4.1496 1572753600 4.1525 1572760800 4.1537 1572768000 4.1509 1572775200 4.1483 1572782400 4.1530 1572789600 4.1509 1572796800 4.1468 1572804000 4.1465 1572811200 4.1436 1572818400 4.1477 1572825600 4.1492 1572832800 4.1426 1572840000 4.1487 1572847200 4.1443 1572854400 4.1471 1572861600 4.1454 1572868800 4.1249 1572876000 4.1395 1572883200 4.1365 1572890400 4.1424 1572897600 4.1644 1572904800 4.1374 1572912000 4.1342 1572919200 4.1350 1572926400 4.1369 1572933600 4.1327 1572940800 4.1340 1572948000 4.1230 1572955200 4.1269 1572962400 4.1284 1572969600 4.1119 1572976800 4.1292 1572984000 4.1334 1572991200 4.1384 1572998400 4.1354 1573005600 4.1366 1573012800 4.1353 1573020000 4.1129 1573027200 4.0946 1573034400 4.0950 1573041600 4.0930 1573048800 4.1386 1573056000 4.1315 1573063200 4.1517 1573070400 4.1516 1573077600 4.1437 1573084800 4.1511 1573092000 4.1482 1573099200 4.1322 1573106400 4.1473 1573113600 4.1666 1573120800 4.1661 1573128000 4.1680 1573135200 4.1698 1573142400 4.1633 1573149600 4.1676 1573156800 4.1795 1573164000 4.1765 1573171200 4.1727 1573178400 4.1655 1573192800 4.1673 1573200000 4.1734 1573207200 4.1730 1573214400 4.1746 1573221600 4.1722 1573228800 4.1756 1573236000 4.1781 1573243200 4.1728 1573250400 4.1692 1573257600 4.1703 1573264800 4.1704 1573272000 4.1693 1573279200 4.1696 1573286400 4.1752 1573293600 4.1745 1573300800 4.1512 1573308000 4.1798 1573315200 4.1723 1573322400 4.1950 1573329600 4.1916 1573336800 4.1921 1573344000 4.1902 1573351200 4.1899 1573358400 4.1923 1573365600 4.1916 1573372800 4.2006 1573380000 4.1976 1573387200 4.1984 1573394400 4.1972 1573401600 4.1963 1573408800 4.1929 1573416000 4.1939 1573423200 4.1896 1573430400 4.1984 1573437600 4.1974 1573444800 4.1998 1573452000 4.1945 1573459200 4.1985 1573466400 4.1980 1573473600 4.1895 1573480800 4.1989 1573488000 4.1984 1573495200 4.1959 1573502400 4.1720 1573509600 4.1887 1573516800 4.2044 1573524000 4.2023 1573531200 4.2032 1573538400 4.2057 1573545600 4.2032 1573552800 4.2089 1573560000 4.2035 1573567200 4.2039 1573574400 4.2006 1573581600 4.2022 1573588800 4.2014 1573596000 4.1963 1573603200 4.2029 1573610400 4.2018 1573617600 4.2021 1573624800 4.2014 1573632000 4.2020 1573639200 4.1975 1573646400 4.2027 1573653600 4.1968 1573660800 4.2009 1573668000 4.1981 1573675200 4.2063 1573682400 4.2035 1573689600 4.2036 1573696800 4.2012 1573704000 4.1826 1573711200 4.2063 1573718400 4.2030 1573725600 4.2074 1573732800 4.2138 1573740000 4.2081 1573747200 4.2100 1573754400 4.2084 1573761600 4.2060 1573768800 4.2051 1573776000 4.2120 1573783200 4.2116 1573790400 4.2113 1573797600 4.2126 1573804800 4.2145 1573812000 4.2088 1573819200 4.2099 1573826400 4.2119 1573833600 4.2109 1573840800 4.2090 1573848000 4.2165 1573855200 4.2111 1573862400 4.2098 1573869600 4.2077 1573876800 4.2132 1573884000 4.2097 1573891200 4.2096 1573898400 4.2083 1573905600 4.2135 1573912800 4.2303 1573920000 4.2190 1573927200 4.2264 1573934400 4.2312 1573941600 4.2255 1573948800 4.2308 1573956000 4.2199 1573963200 4.2339 1573970400 4.2295 1573977600 4.2263 1573984800 4.2225 1573992000 4.2289 1573999200 4.2279 1574006400 4.2278 1574013600 4.2262 1574020800 4.2282 1574028000 4.2240 1574035200 4.2279 1574042400 4.2263 1574049600 4.2281 1574056800 4.2475 1574064000 4.2435 1574071200 4.2440 1574078400 4.2484 1574085600 4.2474 1574092800 4.2515 1574100000 4.2480 1574107200 4.2561 1574114400 4.2560 1574121600 4.2506 1574128800 4.2553 1574136000 4.2529 1574143200 4.2260 1574150400 4.2245 1574157600 4.2316 1574164800 4.2290 1574172000 4.2289 1574179200 4.2334 1574186400 4.2297 1574193600 4.2025 1574200800 4.2178 1574208000 4.2184 1574215200 4.2105 1574222400 4.2150 1574229600 4.2142 1574236800 4.2170 1574244000 4.2124 1574251200 4.2093 1574258400 4.2168 1574265600 4.2207 1574272800 4.2182 1574280000 4.2184 1574287200 4.2181 1574294400 4.2163 1574301600 4.2416 1574308800 4.2373 1574316000 4.2349 1574323200 4.2351 1574330400 4.2319 1574337600 4.2356 1574344800 4.2285 1574352000 4.2315 1574359200 4.2300 1574366400 4.2276 1574373600 4.2272 1574380800 4.2257 1574388000 4.2313 1574395200 4.2282 1574402400 4.2177 1574409600 4.2296 1574416800 4.2303 1574424000 4.2499 1574431200 4.2455 1574438400 4.2194 1574445600 4.2213 1574452800 4.2189 1574460000 4.2194 1574467200 4.2246 1574474400 4.2265 1574481600 4.2231 1574488800 4.1930 1574496000 4.1993 1574503200 4.2096 1574510400 4.2126 1574517600 4.2179 1574524800 4.2180 1574532000 4.2204 1574539200 4.2242 1574546400 4.2276 1574553600 4.2301 1574560800 4.2265 1574568000 4.2272 1574575200 4.2328 1574582400 4.2317 1574589600 4.2318 1574596800 4.2367 1574604000 4.2302 1574611200 4.2343 1574618400 4.2286 1574625600 4.1933 1574632800 4.1915 1574640000 4.1900 1574647200 4.1890 1574654400 4.1849 1574661600 4.1719 1574668800 4.1731 1574676000 4.1756 1574683200 4.1664 1574690400 4.1914 1574697600 4.2053 1574704800 4.1868 1574712000 4.1993 1574719200 4.1839 1574726400 4.1829 1574733600 4.1817 1574740800 4.1785 1574748000 4.1811 1574755200 4.2050 1574762400 4.2045 1574769600 4.1905 1574776800 4.1832 1574784000 4.1924 1574791200 4.1961 1574798400 4.2040 1574805600 4.2104 1574812800 4.2190 1574820000 4.2146 1574827200 4.2123 1574834400 4.2030 1574841600 4.1966 1574848800 4.1992 1574856000 4.2007 1574863200 4.2224 1574870400 4.2288 1574877600 4.2207 1574884800 4.2229 1574892000 4.2189 1574899200 4.2236 1574906400 4.2149 1574913600 4.2102 1574920800 4.2057 1574928000 4.2163 1574935200 4.2027 1574942400 4.2045 1574949600 4.2008 1574956800 4.2185 1574964000 4.2418 1574971200 4.2301 1574978400 4.2453 1574985600 4.2462 1574992800 4.2397 1575000000 4.2282 1575007200 4.2233 1575014400 4.2252 1575021600 4.2195 1575028800 4.2143 1575036000 4.2135 1575043200 4.2213 1575050400 4.2315 1575057600 4.2201 1575064800 4.2432 1575072000 4.2410 1575079200 4.2433 1575086400 4.2418 1575093600 4.2713 1575100800 4.2416 1575108000 4.2412 1575115200 4.2412 1575122400 4.2429 1575129600 4.2433 1575136800 4.2437 1575144000 4.2388 1575151200 4.2399 1575165600 4.2426 1575172800 4.2409 1575158400 4.2446 1575180000 4.2397 1575187200 4.2419 1575194400 4.2371 1575201600 4.2376 1575208800 4.2373 1575216000 4.2351 1575223200 4.2357 1575230400 4.2389 1575237600 4.2369 1575244800 4.2336 1575252000 4.2357 1575259200 4.2316 1575266400 4.2332 1575273600 4.2342 1575280800 4.2291 1575288000 4.2321 1575295200 4.2259 1575302400 4.2296 1575309600 4.2207 1575316800 4.2044 1575324000 4.1956 1575331200 4.2004 1575338400 4.1951 1575345600 4.1995 1575352800 4.2016 1575360000 4.1988 1575367200 4.1786 1575374400 4.1726 1575381600 4.1756 1575388800 4.1726 1575396000 4.1675 1575403200 4.1731 1575410400 4.1712 1575417600 4.1794 1575424800 4.1738 1575432000 4.1758 1575439200 4.1656 1575446400 4.1682 1575453600 4.1771 1575460800 4.1775 1575468000 4.1858 1575475200 4.2237 1575482400 4.2127 1575489600 4.2115 1575496800 4.2135 1575504000 4.2130 1575511200 4.2107 1575518400 4.2069 1575525600 4.2043 1575532800 4.2265 1575540000 4.2094 1575547200 4.2106 1575554400 4.2127 1575561600 4.1898 1575568800 4.1950 1575576000 4.1924 1575583200 4.1914 1575590400 4.1940 1575597600 4.1946 1575604800 4.1993 1575612000 4.1784 1575619200 4.1756 1575626400 4.1935 1575633600 4.1979 1575640800 4.1962 1575648000 4.1976 1575655200 4.1850 1575662400 4.1970 1575669600 4.1950 1575676800 4.1987 1575684000 4.1971 1575691200 4.1948 1575698400 4.1931 1575705600 4.1941 1575712800 4.1961 1575720000 4.2011 1575727200 4.2006 1575734400 4.1987 1575741600 4.1974 1575748800 4.2002 1575756000 4.1986 1575763200 4.1978 1575770400 4.1989 1575777600 4.1996 1575784800 4.1943 1575792000 4.1974 1575799200 4.1939 1575806400 4.1921 1575813600 4.1930 1575820800 4.1931 1575828000 4.1906 1575835200 4.1973 1575842400 4.1851 1575849600 4.1854 1575856800 4.1872 1575864000 4.1838 1575871200 4.1878 1575878400 4.1883 1575885600 4.1871 1575892800 4.1863 1575900000 4.1681 1575907200 4.1749 1575914400 4.1723 1575921600 4.1847 1575928800 4.1795 1575936000 4.1796 1575943200 4.1932 1575950400 4.2138 1575957600 4.2136 1575964800 4.2062 1575972000 4.1908 1575979200 4.1823 1575986400 4.1986 1575993600 4.2119 1576000800 4.2083 1576008000 4.2265 1576015200 4.2177 1576022400 4.2326 1576029600 4.2581 1576036800 4.2381 1576044000 4.2568 1576051200 4.2542 1576058400 4.2589 1576065600 4.2624 1576072800 4.2427 1576080000 4.2418 1576087200 4.2611 1576094400 4.2618 1576101600 4.2600 1576108800 4.2577 1576116000 4.2605 1576123200 4.2570 1576130400 4.2531 1576137600 4.2479 1576144800 4.2489 1576152000 4.2493 1576159200 4.2450 1576166400 4.2450 1576173600 4.2432 1576180800 4.2433 1576188000 4.2471 1576195200 4.2603 1576202400 4.2541 1576209600 4.2258 1576216800 4.2473 1576224000 4.2553 1576231200 4.2541 1576238400 4.2777 1576245600 4.2675 1576252800 4.2656 1576260000 4.2697 1576267200 4.2661 1576274400 4.2653 1576281600 4.2771 1576288800 4.2656 1576296000 4.2659 1576303200 4.2661 1576310400 4.2656 1576317600 4.2675 1576324800 4.2651 1576332000 4.2619 1576339200 4.2681 1576346400 4.2632 1576353600 4.2678 1576360800 4.2629 1576368000 4.2634 1576375200 4.2692 1576382400 4.2665 1576389600 4.2674 1576396800 4.2649 1576404000 4.2658 1576411200 4.2681 1576418400 4.2432 1576425600 4.2442 1576432800 4.2437 1576440000 4.2444 1576447200 4.2599 1576454400 4.2643 1576461600 4.2592 1576468800 4.2612 1576476000 4.2587 1576483200 4.2608 1576490400 4.2607 1576497600 4.2641 1576504800 4.2708 1576512000 4.2659 1576519200 4.2671 1576526400 4.2831 1576533600 4.2778 1576540800 4.2825 1576548000 4.2787 1576555200 4.2801 1576562400 4.2827 1576569600 4.2842 1576576800 4.2823 1576584000 4.2851 1576591200 4.2819 1576598400 4.2832 1576605600 4.2845 1576612800 4.2938 1576620000 4.2778 1576627200 4.2864 1576634400 4.2829 1576641600 4.2852 1576648800 4.2888 1576656000 4.2963 1576706400 4.2835 1576713600 4.2849 1576720800 4.2839 1576728000 4.2675 1576735200 4.2709 1576742400 4.2745 1576749600 4.2803 1576756800 4.2577 1576764000 4.2595 1576771200 4.2566 1576778400 4.2377 1576785600 4.2575 1576792800 4.2572 1576800000 4.2629 1576807200 4.2445 1576814400 4.2476 1576821600 4.2443 1576828800 4.2449 1576836000 4.2420 1576843200 4.2386 1576850400 4.2752 1576857600 4.2787 1576864800 4.2768 1576872000 4.2582 1576879200 4.2672 1576886400 4.2674 1576893600 4.2665 1576900800 4.2689 1576908000 4.2679 1576915200 4.2659 1576922400 4.2634 1576929600 4.2695 1576936800 4.2886 1576944000 4.2912 1576951200 4.2917 1576958400 4.3008 1576965600 4.2946 1576972800 4.2914 1576980000 4.2925 1576987200 4.2930 1576994400 4.2883 1577001600 4.2917 1577008800 4.2901 1577016000 4.2906 1577023200 4.2875 1577030400 4.2918 1577037600 4.2911 1577044800 4.2920 1577052000 4.2905 1577059200 4.2930 1577066400 4.2917 1577073600 4.2926 1577080800 4.3143 1577088000 4.2868 1577095200 4.2819 1577102400 4.2787 1577109600 4.2789 1577116800 4.2806 1577124000 4.2798 1577131200 4.2833 1577138400 4.2808 1577145600 4.2901 1577152800 4.3021 1577160000 4.3057 1577167200 4.3024 1577174400 4.3028 1577181600 4.3014 1577188800 4.3019 1577196000 4.2918 1577203200 4.2953 1577210400 4.2922 1577217600 4.2901 1577224800 4.2975 1577232000 4.2980 1577239200 4.2965 1577246400 4.3003 1577253600 4.2992 1577260800 4.2816 1577268000 4.2806 1577275200 4.2819 1577282400 4.2796 1577289600 4.2972 1577296800 4.2965 1577304000 4.2999 1577311200 4.2983 1577318400 4.2812 1577325600 4.2814 1577332800 4.2996 1577340000 4.2973 1577347200 4.2958 1577354400 4.2972 1577361600 4.3062 1577368800 4.3030 1577376000 4.2682 1577383200 4.2586 1577390400 4.3079 1577397600 4.2877 1577404800 4.2668 1577412000 4.2880 1577419200 4.2906 1577426400 4.2871 1577433600 4.2909 1577440800 4.2857 1577448000 4.2877 1577455200 4.2881 1577462400 4.2883 1577469600 4.2905 1577476800 4.2920 1577484000 4.2902 1577491200 4.2901 1577498400 4.2893 1577505600 4.2902 1577512800 4.2914 1577520000 4.2909 1577527200 4.2887 1577534400 4.2904 1577541600 4.2877 1577548800 4.2903 1577556000 4.2903 1577563200 4.2701 1577570400 4.2725 1577577600 4.2726 1577584800 4.2705 1577592000 4.2908 1577599200 4.2929 1577606400 4.2919 1577613600 4.2931 1577620800 4.2934 1577628000 4.2914 1577635200 4.2918 1577642400 4.2863 1577649600 4.2886 1577656800 4.2880 1577664000 4.3060 1577671200 4.3019 1577678400 4.3014 1577685600 4.3012 1577692800 4.3011 1577700000 4.2996 1577707200 4.3018 1577714400 4.2998 1577721600 4.2825 1577728800 4.2849 1577736000 4.2852 1577743200 4.2844 1577750400 4.2855 1577757600 4.2852 1577764800 4.2855 1577772000 4.2844 1577779200 4.2813 1577786400 4.2802 1577793600 4.2818 1577800800 4.2784 1577808000 4.2872 1577815200 4.2856 1577822400 4.2774 1577829600 4.2841 1577844000 4.3058 1577836800 4.2848 1577851200 4.3059 1577858400 4.3041 1577865600 4.3066 1577872800 4.3053 1577880000 4.3038 1577887200 4.3079 1577894400 4.3005 1577901600 4.2971 1577908800 4.2975 1577916000 4.2953 1577923200 4.2944 1577930400 4.2981 1577937600 4.2982 1577944800 4.2974 1577952000 4.2990 1577959200 4.2979 1577966400 4.3252 1577973600 4.3111 1577980800 4.3144 1577988000 4.2834 1577995200 4.3217 1578002400 4.2993 1578009600 4.2961 1578016800 4.3030 1578024000 4.3041 1578031200 4.3028 1578038400 4.3401 1578045600 4.3396 1578052800 4.3385 1578060000 4.3599 1578067200 4.3394 1578074400 4.3371 1578081600 4.3563 1578088800 4.3554 1578096000 4.3558 1578103200 4.3543 1578110400 4.3557 1578117600 4.3599 1578124800 4.3573 1578132000 4.3539 1578139200 4.3571 1578146400 4.3590 1578153600 4.3606 1578160800 4.3588 1578168000 4.3804 1578175200 4.3790 1578182400 4.3794 1578189600 4.3791 1578196800 4.3825 1578204000 4.3814 1578211200 4.3607 1578218400 4.3517 1578225600 4.3634 1578232800 4.3611 1578240000 4.3610 1578247200 4.3801 1578254400 4.3801 1578261600 4.3790 1578268800 4.3804 1578276000 4.3797 1578283200 4.3803 1578290400 4.3795 1578297600 4.3790 1578304800 4.3781 1578312000 4.3797 1578319200 4.3819 1578326400 4.3880 1578333600 4.3801 1578340800 4.3844 1578348000 4.3789 1578355200 4.3737 1578362400 4.3890 1578369600 4.3761 1578376800 4.3822 1578384000 4.3868 1578391200 4.3833 1578398400 4.3831 1578405600 4.3810 1578412800 4.3860 1578420000 4.4035 1578427200 4.3840 1578434400 4.3811 1578441600 4.3814 1578448800 4.3751 1578456000 4.3785 1578463200 4.3693 1578470400 4.3798 1578477600 4.3750 1578484800 4.3770 1578492000 4.3789 1578499200 4.3795 1578506400 4.3791 1578513600 4.3804 1578520800 4.3766 1578528000 4.3755 1578535200 4.3730 1578542400 4.3738 1578549600 4.3665 1578556800 4.3514 1578564000 4.3479 1578571200 4.3540 1578578400 4.3538 1578585600 4.3655 1578592800 4.3731 1578600000 4.2930 1578607200 4.3399 1578614400 4.3448 1578621600 4.3330 1578628800 4.3180 1578636000 4.3183 1578643200 4.3201 1578650400 4.3167 1578657600 4.3202 1578664800 4.3177 1578672000 4.3268 1578679200 4.3058 1578686400 4.3424 1578693600 4.3603 1578700800 4.3607 1578708000 4.3615 1578715200 4.3633 1578722400 4.3612 1578729600 4.3612 1578736800 4.3519 1578744000 4.3561 1578751200 4.3589 1578758400 4.3594 1578765600 4.3606 1578772800 4.3587 1578780000 4.3551 1578787200 4.3570 1578794400 4.3579 1578801600 4.3592 1578808800 4.3587 1578816000 4.3406 1578823200 4.3589 1578830400 4.3612 1578837600 4.3425 1578844800 4.3454 1578852000 4.3447 1578859200 4.3448 1578866400 4.3433 1578873600 4.3453 1578880800 4.3417 1578888000 4.3424 1578895200 4.3387 1578902400 4.3438 1578909600 4.3490 1578916800 4.3682 1578924000 4.3711 1578931200 4.3731 1578938400 4.3713 1578945600 4.3730 1578952800 4.3722 1578960000 4.3746 1578967200 4.3747 1578974400 4.3664 1578981600 4.3492 1578988800 4.3683 1578996000 4.3669 1579003200 4.3467 1579010400 4.3450 1579017600 4.3630 1579024800 4.3625 1579032000 4.3458 1579039200 4.3443 1579046400 4.3432 1579053600 4.3171 1579060800 4.3413 1579068000 4.3449 1579075200 4.3363 1579082400 4.3448 1579089600 4.3438 1579096800 4.3436 1579104000 4.3479 1579111200 4.3453 1579118400 4.3482 1579125600 4.3453 1579132800 4.3271 1579140000 4.3459 1579147200 4.3228 1579154400 4.3447 1579161600 4.3368 1579168800 4.3350 1579176000 4.3271 1579183200 4.3269 1579190400 4.3265 1579197600 4.3139 1579204800 4.3183 1579212000 4.2800 1579219200 4.2452 1579226400 4.2839 1579233600 4.2838 1579240800 4.3039 1579248000 4.2795 1579255200 4.2949 1579262400 4.3053 1579269600 4.3028 1579276800 4.3035 1579284000 4.3019 1579291200 4.2995 1579298400 4.2967 1579305600 4.2994 1579312800 4.2999 1579320000 4.3001 1579327200 4.3003 1579334400 4.3019 1579341600 4.3003 1579348800 4.3014 1579356000 4.2934 1579363200 4.3016 1579370400 4.3019 1579377600 4.3026 1579384800 4.2988 1579392000 4.2946 1579399200 4.2939 1579406400 4.2821 1579413600 4.2747 1579420800 4.2955 1579428000 4.2946 1579435200 4.2953 1579442400 4.2961 1579449600 4.2782 1579456800 4.2809 1579464000 4.2818 1579471200 4.2608 1579478400 4.2811 1579485600 4.2796 1579492800 4.2799 1579500000 4.2790 1579507200 4.2810 1579514400 4.2790 1579521600 4.2821 1579528800 4.2854 1579536000 4.2874 1579543200 4.2875 1579550400 4.2835 1579557600 4.2808 1579564800 4.2764 1579572000 4.2751 1579579200 4.2582 1579586400 4.2483 1579593600 4.2546 1579600800 4.2514 1579608000 4.2363 1579615200 4.2722 1579622400 4.2718 1579629600 4.2680 1579636800 4.2713 1579644000 4.2718 1579651200 4.2702 1579658400 4.2272 1579665600 4.2354 1579672800 4.2399 1579680000 4.2514 1579687200 4.2492 1579694400 4.2515 1579701600 4.2484 1579708800 4.2495 1579716000 4.2692 1579723200 4.2667 1579730400 4.2723 1579737600 4.2681 1579744800 4.2688 1579752000 4.2718 1579759200 4.2721 1579766400 4.2494 1579773600 4.2435 1579780800 4.2448 1579788000 4.2441 1579795200 4.2448 1579802400 4.2480 1579809600 4.2199 1579816800 4.2341 1579824000 4.2312 1579831200 4.2285 1579838400 4.2322 1579845600 4.2319 1579852800 4.2321 1579860000 4.2311 1579867200 4.2316 1579874400 4.2309 1579881600 4.2302 1579888800 4.2289 1579896000 4.2315 1579903200 4.2284 1579910400 4.2318 1579917600 4.2110 1579924800 4.2127 1579932000 4.2116 1579939200 4.2131 1579946400 4.2119 1579953600 4.2247 1579960800 4.2222 1579968000 4.2305 1579975200 4.2325 1579982400 4.2346 1579989600 4.2306 1579996800 4.2321 1580004000 4.2260 1580011200 4.2266 1580018400 4.2259 1580025600 4.2473 1580032800 4.2460 1580040000 4.2472 1580047200 4.2467 1580054400 4.2486 1580061600 4.2474 1580068800 4.2475 1580076000 4.2459 1580083200 4.2473 1580090400 4.2463 1580097600 4.2379 1580104800 4.2359 1580112000 4.2468 1580119200 4.2447 1580126400 4.2464 1580133600 4.2427 1580140800 4.2333 1580148000 4.2329 1580155200 4.2403 1580162400 4.2426 1580169600 4.2498 1580176800 4.2424 1580184000 4.2440 1580191200 4.2483 1580198400 4.2501 1580205600 4.2499 1580212800 4.2598 1580220000 4.2600 1580227200 4.2606 1580234400 4.2585 1580241600 4.2617 1580248800 4.2509 1580256000 4.2455 1580263200 4.2457 1580270400 4.2395 1580277600 4.2308 1580284800 4.2354 1580292000 4.2569 1580299200 4.2625 1580306400 4.2578 1580313600 4.2621 1580320800 4.2605 1580328000 4.2647 1580335200 4.2878 1580342400 4.2886 1580349600 4.2860 1580356800 4.2849 1580364000 4.2880 1580371200 4.2873 1580378400 4.2831 1580385600 4.2817 1580392800 4.2796 1580400000 4.2624 1580407200 4.2425 1580414400 4.2475 1580421600 4.2469 1580428800 4.2454 1580436000 4.2457 1580443200 4.2437 1580450400 4.2449 1580457600 4.2440 1580464800 4.2438 1580472000 4.2435 1580479200 4.2551 1580486400 4.2446 1580493600 4.2422 1580500800 4.2625 1580508000 4.2626 1580522400 4.2607 1580515200 4.2625 1580529600 4.2639 1580536800 4.2636 1580544000 4.2462 1580551200 4.2607 1580558400 4.2615 1580565600 4.2587 1580572800 4.2595 1580580000 4.2546 1580587200 4.2772 1580594400 4.2729 1580601600 4.2730 1580608800 4.2714 1580616000 4.2593 1580623200 4.2719 1580630400 4.2776 1580637600 4.2776 1580644800 4.2760 1580652000 4.2960 1580659200 4.2967 1580666400 4.2965 1580673600 4.2966 1580680800 4.2955 1580688000 4.2960 1580695200 4.2961 1580702400 4.2960 1580709600 4.2975 1580716800 4.2952 1580724000 4.2915 1580731200 4.2935 1580738400 4.2924 1580745600 4.2796 1580752800 4.2762 1580760000 4.2804 1580767200 4.2831 1580774400 4.2863 1580781600 4.2819 1580788800 4.2836 1580796000 4.2637 1580803200 4.2666 1580810400 4.2646 1580817600 4.2663 1580824800 4.2613 1580832000 4.2541 1580839200 4.2462 1580846400 4.2795 1580853600 4.2830 1580860800 4.2849 1580868000 4.2879 1580875200 4.3079 1580882400 4.2954 1580889600 4.2977 1580896800 4.3015 1580904000 4.3223 1580911200 4.3216 1580918400 4.3203 1580925600 4.3054 1580932800 4.3123 1580940000 4.3077 1580947200 4.3082 1580954400 4.3105 1580961600 4.3021 1580968800 4.2833 1580976000 4.2933 1580983200 4.2929 1580990400 4.2938 1580997600 4.3388 1581004800 4.3374 1581012000 4.3320 1581019200 4.3310 1581026400 4.3480 1581033600 4.3479 1581040800 4.3456 1581048000 4.3473 1581055200 4.3514 1581062400 4.3448 1581069600 4.3521 1581076800 4.3438 1581084000 4.3454 1581091200 4.3509 1581098400 4.3496 1581105600 4.3507 1581112800 4.3401 1581120000 4.3204 1581127200 4.3250 1581134400 4.3062 1581141600 4.3077 1581148800 4.3275 1581156000 4.3226 1581163200 4.3223 1581170400 4.3249 1581177600 4.3279 1581184800 4.3263 1581192000 4.3283 1581199200 4.3244 1581206400 4.3229 1581213600 4.3222 1581220800 4.3191 1581228000 4.3206 1581235200 4.3203 1581242400 4.3228 1581249600 4.3216 1581256800 4.3208 1581264000 4.3212 1581271200 4.3202 1581278400 4.3222 1581285600 4.3204 1581292800 4.3213 1581300000 4.3182 1581307200 4.3217 1581314400 4.3180 1581321600 4.3222 1581328800 4.3201 1581336000 4.3189 1581343200 4.3041 1581350400 4.3087 1581357600 4.3171 1581364800 4.3176 1581372000 4.3187 1581379200 4.3171 1581386400 4.3151 1581393600 4.3193 1581400800 4.3192 1581408000 4.3222 1581415200 4.3246 1581422400 4.3263 1581429600 4.3223 1581436800 4.3238 1581444000 4.3285 1581451200 4.3227 1581458400 4.3179 1581465600 4.3207 1581472800 4.3232 1581480000 4.3236 1581487200 4.3216 1581494400 4.3042 1581501600 4.3023 1581508800 4.3119 1581516000 4.3089 1581523200 4.3122 1581530400 4.3230 1581537600 4.3316 1581544800 4.3174 1581552000 4.3149 1581559200 4.3292 1581566400 4.3321 1581573600 4.3315 1581580800 4.3316 1581588000 4.3320 1581595200 4.3311 1581602400 4.3289 1581609600 4.3216 1581616800 4.3468 1581624000 4.3379 1581631200 4.3420 1581638400 4.3432 1581645600 4.3519 1581652800 4.3453 1581660000 4.3417 1581667200 4.3438 1581674400 4.3420 1581681600 4.3414 1581688800 4.3380 1581696000 4.3353 1581703200 4.3349 1581710400 4.3352 1581717600 4.3327 1581724800 4.3332 1581732000 4.3328 1581739200 4.3351 1581746400 4.3175 1581753600 4.3187 1581760800 4.3371 1581768000 4.3386 1581775200 4.3382 1581782400 4.3291 1581789600 4.3286 1581796800 4.3279 1581804000 4.3281 1581811200 4.3274 1581818400 4.3272 1581825600 4.3240 1581832800 4.3233 1581840000 4.3280 1581847200 4.3260 1581854400 4.3143 1581861600 4.3141 1581868800 4.3157 1581876000 4.3161 1581883200 4.3189 1581890400 4.3318 1581897600 4.3128 1581904800 4.3088 1581912000 4.3193 1581919200 4.3173 1581926400 4.3195 1581933600 4.3151 1581940800 4.3219 1581948000 4.3234 1581955200 4.3459 1581962400 4.3672 1581969600 4.3661 1581976800 4.3648 1581984000 4.3643 1581991200 4.3386 1581998400 4.3384 1582005600 4.3366 1582012800 4.3396 1582020000 4.3434 1582027200 4.3460 1582034400 4.3417 1582041600 4.3432 1582048800 4.3425 1582056000 4.3431 1582063200 4.3416 1582070400 4.3430 1582077600 4.3401 1582084800 4.3117 1582092000 4.3075 1582099200 4.3417 1582106400 4.3390 1582113600 4.3368 1582120800 4.3428 1582128000 4.3521 1582135200 4.3491 1582142400 4.3404 1582149600 4.3493 1582156800 4.3529 1582164000 4.3532 1582171200 4.3527 1582178400 4.3478 1582185600 4.3527 1582192800 4.3446 1582200000 4.3426 1582207200 4.3215 1582214400 4.3137 1582221600 4.3299 1582228800 4.3301 1582236000 4.3300 1582243200 4.3304 1582250400 4.3273 1582257600 4.3495 1582264800 4.3474 1582272000 4.3480 1582279200 4.3473 1582286400 4.3462 1582293600 4.3493 1582300800 4.3476 1582308000 4.3557 1582315200 4.3547 1582322400 4.3549 1582329600 4.3533 1582336800 4.3497 1582344000 4.3557 1582351200 4.3531 1582358400 4.3538 1582365600 4.3510 1582372800 4.3577 1582380000 4.3570 1582387200 4.3621 1582394400 4.3596 1582401600 4.3591 1582408800 4.3592 1582416000 4.3539 1582423200 4.3562 1582430400 4.3567 1582437600 4.3671 1582444800 4.3650 1582452000 4.3693 1582459200 4.3700 1582466400 4.3704 1582473600 4.3680 1582480800 4.3897 1582488000 4.4022 1582495200 4.4016 1582502400 4.3711 1582509600 4.3617 1582516800 4.3604 1582524000 4.3596 1582531200 4.3502 1582538400 4.3693 1582545600 4.3699 1582552800 4.3726 1582560000 4.3709 1582567200 4.3696 1582574400 4.3723 1582581600 4.3680 1582588800 4.3622 1582596000 4.3561 1582603200 4.3668 1582610400 4.3649 1582617600 4.3702 1582624800 4.3695 1582632000 4.3696 1582639200 4.3717 1582646400 4.3700 1582653600 4.3709 1582660800 4.3732 1582668000 4.3719 1582675200 4.3727 1582682400 4.3718 1582689600 4.3722 1582696800 4.3720 1582704000 4.3703 1582711200 4.3641 1582718400 4.3634 1582725600 4.3495 1582732800 4.3673 1582740000 4.3685 1582747200 4.3685 1582754400 4.3663 1582761600 4.3681 1582768800 4.3658 1582776000 4.3658 1582783200 4.3661 1582790400 4.3625 1582797600 4.3662 1582804800 4.3576 1582812000 4.3649 1582819200 4.3672 1582826400 4.3600 1582833600 4.3584 1582840800 4.3654 1582848000 4.3669 1582855200 4.3656 1582862400 4.3636 1582869600 4.3439 1582876800 4.3651 1582884000 4.3629 1582891200 4.3573 1582898400 4.3543 1582905600 4.3546 1582912800 4.3584 1582920000 4.3437 1582927200 4.3409 1582934400 4.3561 1582941600 4.3544 1582948800 4.3570 1582956000 4.3658 1582963200 4.3641 1582970400 4.3643 1582977600 4.3534 1582984800 4.3536 1582992000 4.3608 1582999200 4.3617 1583006400 4.3602 1583013600 4.3570 1583028000 4.3570 1583020800 4.3580 1583035200 4.3574 1583042400 4.3559 1583049600 4.3571 1583056800 4.3528 1583064000 4.3507 1583071200 4.3494 1583078400 4.3507 1583085600 4.3520 1583092800 4.3534 1583100000 4.3402 1583107200 4.3293 1583114400 4.3463 1583121600 4.3490 1583128800 4.3313 1583136000 4.3517 1583143200 4.3513 1583150400 4.3517 1583157600 4.3458 1583164800 4.3671 1583172000 4.3685 1583179200 4.3627 1583186400 4.3426 1583193600 4.3167 1583200800 4.3396 1583208000 4.3408 1583215200 4.3368 1583222400 4.3437 1583229600 4.3481 1583236800 4.3564 1583244000 4.3530 1583251200 4.3560 1583258400 4.3542 1583265600 4.3552 1583272800 4.3516 1583280000 4.3499 1583287200 4.3512 1583294400 4.3569 1583301600 4.3561 1583308800 4.3511 1583316000 4.3488 1583323200 4.3495 1583330400 4.3476 1583337600 4.3483 1583344800 4.3464 1583352000 4.3317 1583359200 4.3449 1583366400 4.3529 1583373600 4.3520 1583380800 4.3509 1583388000 4.3520 1583395200 4.3542 1583402400 4.3424 1583409600 4.3523 1583416800 4.3580 1583424000 4.3592 1583431200 4.3573 1583438400 4.3617 1583445600 4.3613 1583452800 4.3578 1583460000 4.3560 1583467200 4.3367 1583474400 4.3358 1583481600 4.3580 1583488800 4.3565 1583496000 4.3547 1583503200 4.3532 1583510400 4.3295 1583517600 4.3308 1583524800 4.3288 1583532000 4.3095 1583539200 4.3114 1583546400 4.3094 1583553600 4.3106 1583560800 4.3107 1583568000 4.3082 1583575200 4.3056 1583582400 4.2961 1583589600 4.2953 1583596800 4.3062 1583604000 4.3041 1583611200 4.3258 1583618400 4.3108 1583625600 4.3133 1583632800 4.2934 1583640000 4.2863 1583647200 4.2984 1583654400 4.2992 1583661600 4.2985 1583668800 4.2995 1583676000 4.3063 1583683200 4.3250 1583690400 4.3276 1583697600 4.3280 1583704800 4.3259 1583712000 4.3271 1583719200 4.3227 1583726400 4.3237 1583733600 4.3203 1583740800 4.3225 1583748000 4.3031 1583755200 4.3067 1583762400 4.3127 1583769600 4.3099 1583776800 4.3121 1583784000 4.3145 1583791200 4.3137 1583798400 4.3096 1583805600 4.3113 1583812800 4.3172 1583820000 4.3129 1583827200 4.3174 1583834400 4.3158 1583841600 4.3164 1583848800 4.3189 1583856000 4.2979 1583863200 4.2988 1583870400 4.2966 1583877600 4.2963 1583884800 4.2971 1583892000 4.2906 1583899200 4.2917 1583906400 4.2870 1583913600 4.2911 1583920800 4.2882 1583928000 4.2802 1583935200 4.2755 1583942400 4.2779 1583949600 4.2779 1583956800 4.2747 1583964000 4.2571 1583971200 4.2553 1583978400 4.2515 1583985600 4.2793 1583992800 4.2826 1584000000 4.2820 1584007200 4.2840 1584014400 4.2785 1584021600 4.2807 1584028800 4.2792 1584036000 4.2604 1584043200 4.2594 1584050400 4.2670 1584057600 4.2712 1584064800 4.2687 1584072000 4.2676 1584079200 4.2690 1584086400 4.2913 1584093600 4.2728 1584100800 4.2900 1584108000 4.2898 1584115200 4.2944 1584122400 4.2937 1584129600 4.2724 1584136800 4.2587 1584144000 4.2601 1584151200 4.2670 1584158400 4.2644 1584165600 4.2560 1584172800 4.2689 1584180000 4.2684 1584187200 4.2665 1584194400 4.2645 1584201600 4.2619 1584208800 4.2598 1584216000 4.2648 1584223200 4.2620 1584230400 4.2458 1584237600 4.2631 1584244800 4.2634 1584252000 4.2620 1584259200 4.2653 1584266400 4.2639 1584273600 4.2453 1584280800 4.2430 1584288000 4.2350 1584295200 4.2361 1584302400 4.2326 1584309600 4.2348 1584316800 4.2350 1584324000 4.2333 1584331200 4.2313 1584338400 4.2335 1584345600 4.2546 1584352800 4.2523 1584360000 4.2603 1584367200 4.2523 1584374400 4.2519 1584381600 4.2614 1584388800 4.2710 1584396000 4.2723 1584403200 4.2728 1584410400 4.2700 1584417600 4.2690 1584424800 4.2721 1584432000 4.2708 1584439200 4.2682 1584446400 4.2701 1584453600 4.2694 1584460800 4.2694 1584468000 4.2676 1584475200 4.2672 1584482400 4.2670 1584489600 4.2670 1584496800 4.2671 1584504000 4.2238 1584511200 4.2750 1584518400 4.2704 1584525600 4.2656 1584532800 4.2587 1584540000 4.2351 1584547200 4.2476 1584554400 4.2590 1584561600 4.2573 1584568800 4.2406 1584576000 4.2570 1584583200 4.2580 1584590400 4.2522 1584597600 4.2558 1584604800 4.2592 1584612000 4.2513 1584619200 4.2440 1584626400 4.2417 1584633600 4.2440 1584640800 4.2543 1584648000 4.2553 1584655200 4.2574 1584662400 4.2584 1584669600 4.2424 1584676800 4.2412 1584684000 4.2366 1584691200 4.2424 1584698400 4.2469 1584705600 4.2488 1584712800 4.2464 1584720000 4.2521 1584727200 4.2490 1584734400 4.2574 1584741600 4.2550 1584748800 4.2570 1584756000 4.2575 1584763200 4.2544 1584770400 4.2525 1584777600 4.2367 1584784800 4.2563 1584792000 4.2573 1584799200 4.2496 1584813600 4.2455 1584820800 4.2555 1584828000 4.2549 1584835200 4.2483 1584842400 4.2493 1584849600 4.2497 1584856800 4.2336 1584864000 4.2533 1584871200 4.2516 1584878400 4.2545 1584885600 4.2542 1584892800 4.2539 1584900000 4.2669 1584907200 4.2714 1584914400 4.2702 1584921600 4.2720 1584928800 4.2704 1584936000 4.2712 1584943200 4.2690 1584950400 4.2537 1584957600 4.2284 1584964800 4.2643 1584972000 4.2666 1584979200 4.2699 1584986400 4.2699 1584993600 4.2714 1585000800 4.2860 1585008000 4.2847 1585015200 4.2844 1585022400 4.2847 1585029600 4.2845 1585036800 4.2877 1585044000 4.2868 1585051200 4.2832 1585058400 4.2814 1585065600 4.2621 1585072800 4.2834 1585080000 4.2805 1585087200 4.2806 1585094400 4.2838 1585101600 4.2793 1585108800 4.2839 1585116000 4.3181 1585123200 4.3195 1585130400 4.3218 1585137600 4.3231 1585144800 4.3155 1585152000 4.3209 1585159200 4.3237 1585166400 4.3073 1585173600 4.3217 1585180800 4.3201 1585188000 4.3219 1585195200 4.3225 1585202400 4.3223 1585209600 4.3079 1585216800 4.3071 1585224000 4.2997 1585231200 4.3231 1585238400 4.3218 1585245600 4.3191 1585252800 4.3209 1585260000 4.3176 1585267200 4.3293 1585274400 4.3293 1585281600 4.3302 1585288800 4.3293 1585296000 4.3323 1585303200 4.3129 1585310400 4.3134 1585317600 4.3070 1585324800 4.3090 1585332000 4.3076 1585339200 4.3092 1585346400 4.3117 1585353600 4.3308 1585360800 4.3309 1585368000 4.3307 1585375200 4.3307 1585382400 4.3116 1585389600 4.3108 1585396800 4.3290 1585404000 4.3249 1585411200 4.3221 1585418400 4.3031 1585425600 4.3073 1585432800 4.3041 1585440000 4.3103 1585447200 4.3092 1585454400 4.3101 1585461600 4.3107 1585468800 4.3128 1585476000 4.3121 1585483200 4.3137 1585490400 4.3143 1585497600 4.2942 1585504800 4.2918 1585512000 4.3124 1585519200 4.3132 1585526400 4.3106 1585533600 4.3116 1585540800 4.3136 1585548000 4.3149 1585555200 4.3180 1585562400 4.3184 1585569600 4.3374 1585576800 4.3161 1585584000 4.3136 1585591200 4.3444 1585598400 4.3470 1585605600 4.3604 1585612800 4.3581 1585620000 4.3450 1585627200 4.3456 1585634400 4.3452 1585641600 4.3482 1585648800 4.3449 1585656000 4.3464 1585663200 4.3454 1585670400 4.3439 1585677600 4.3453 1585684800 4.3427 1585692000 4.3483 1585706400 4.3301 1585699200 4.3504 1585720800 4.3307 1585728000 4.3279 1585735200 4.3278 1585742400 4.3228 1585749600 4.3224 1585756800 4.3212 1585764000 4.3195 1585771200 4.3191 1585778400 4.2980 1585785600 4.3001 1585792800 4.2968 1585800000 4.2861 1585807200 4.2839 1585814400 4.2817 1585821600 4.2975 1585828800 4.2597 1585836000 4.2944 1585843200 4.2795 1585850400 4.2819 1585857600 4.2828 1585864800 4.2838 1585872000 4.2797 1585879200 4.2788 1585886400 4.2795 1585893600 4.2947 1585900800 4.2936 1585908000 4.2972 1585915200 4.2963 1585922400 4.2862 1585936800 4.2897 1585944000 4.2714 1585951200 4.2722 1585958400 4.2809 1585965600 4.2682 1585972800 4.2712 1585980000 4.2668 1585987200 4.2771 1585994400 4.2781 1586001600 4.2794 1586008800 4.2802 1586016000 4.2864 1586023200 4.2902 1586030400 4.2920 1586037600 4.2913 1586044800 4.2833 1586052000 4.2817 1586059200 4.2885 1586066400 4.2914 1586073600 4.2987 1586080800 4.2718 1586088000 4.2758 1586095200 4.2834 1586102400 4.2902 1586109600 4.2890 1586116800 4.2864 1586124000 4.2621 1586131200 4.3007 1586138400 4.2955 1586145600 4.2971 1586152800 4.2941 1586160000 4.3206 1586167200 4.3014 1586174400 4.3004 1586181600 4.2803 1586188800 4.3143 1586196000 4.3118 1586203200 4.3301 1586210400 4.3376 1586217600 4.3401 1586224800 4.3396 1586232000 4.3377 1586239200 4.3406 1586246400 4.3386 1586253600 4.3429 1586260800 4.3374 1586268000 4.3359 1586275200 4.3108 1586282400 4.3176 1586289600 4.3182 1586296800 4.3139 1586304000 4.3162 1586311200 4.3125 1586318400 4.3116 1586325600 4.3096 1586332800 4.3121 1586340000 4.3151 1586347200 4.3174 1586354400 4.3191 1586361600 4.3138 1586368800 4.3072 1586376000 4.3112 1586383200 4.2953 1586390400 4.2979 1586397600 4.2971 1586404800 4.3001 1586412000 4.2987 1586419200 4.2996 1586426400 4.3027 1586433600 4.3012 1586440800 4.2953 1586448000 4.2956 1586455200 4.2948 1586462400 4.3245 1586469600 4.3272 1586476800 4.3218 1586484000 4.3249 1586491200 4.3253 1586498400 4.3235 1586505600 4.3251 1586512800 4.3228 1586520000 4.3222 1586527200 4.3184 1586534400 4.3217 1586541600 4.3147 1586548800 4.3219 1586556000 4.3167 1586563200 4.3121 1586570400 4.3113 1586577600 4.3029 1586584800 4.3191 1586592000 4.3221 1586599200 4.3173 1586606400 4.3227 1586613600 4.3224 1586620800 4.3259 1586628000 4.3263 1586635200 4.3281 1586642400 4.3273 1586649600 4.3253 1586656800 4.3044 1586664000 4.3063 1586671200 4.3082 1586678400 4.3233 1586685600 4.3256 1586692800 4.3254 1586700000 4.3266 1586707200 4.3239 1586714400 4.3238 1586721600 4.3257 1586728800 4.3434 1586736000 4.3490 1586743200 4.3449 1586750400 4.3475 1586757600 4.3436 1586764800 4.3438 1586772000 4.3411 1586779200 4.3465 1586786400 4.3413 1586793600 4.3514 1586800800 4.3463 1586808000 4.3486 1586815200 4.3470 1586822400 4.3487 1586829600 4.3492 1586836800 4.3524 1586844000 4.3497 1586851200 4.3522 1586858400 4.3250 1586865600 4.3332 1586872800 4.3404 1586880000 4.3431 1586887200 4.3456 1586894400 4.3413 1586901600 4.3483 1586908800 4.3481 1586916000 4.3474 1586923200 4.3523 1586930400 4.3500 1586937600 4.3346 1586944800 4.3357 1586952000 4.3347 1586959200 4.3368 1586966400 4.3469 1586973600 4.3463 1586980800 4.3458 1586988000 4.3503 1586995200 4.3469 1587002400 4.3391 1587009600 4.3384 1587016800 4.3402 1587024000 4.3384 1587031200 4.3444 1587038400 4.3412 1587045600 4.3388 1587052800 4.3408 1587060000 4.3478 1587067200 4.3445 1587074400 4.3246 1587081600 4.3207 1587088800 4.3251 1587096000 4.3249 1587103200 4.3269 1587110400 4.3311 1587117600 4.3155 1587124800 4.3136 1587132000 4.3121 1587139200 4.3178 1587146400 4.3043 1587153600 4.3235 1587160800 4.3220 1587168000 4.3151 1587175200 4.2407 1587182400 4.2411 1587189600 4.2565 1587196800 4.2543 1587204000 4.2431 1587211200 4.2425 1587218400 4.2486 1587225600 4.2515 1587232800 4.2572 1587240000 4.2642 1587247200 4.2648 1587254400 4.2564 1587261600 4.2478 1587268800 4.2481 1587276000 4.2480 1587283200 4.2650 1587290400 4.2678 1587297600 4.2685 1587304800 4.2655 1587312000 4.2657 1587319200 4.2648 1587326400 4.2606 1587333600 4.2605 1587340800 4.2624 1587348000 4.2600 1587355200 4.2629 1587362400 4.2668 1587369600 4.2528 1587376800 4.2476 1587384000 4.2660 1587391200 4.2633 1587398400 4.2662 1587405600 4.2573 1587412800 4.2585 1587420000 4.2563 1587427200 4.2596 1587434400 4.2660 1587441600 4.2635 1587448800 4.2418 1587456000 4.2501 1587463200 4.2503 1587470400 4.2481 1587477600 4.2486 1587484800 4.2535 1587492000 4.2189 1587499200 4.2137 1587506400 4.2167 1587513600 4.1947 1587520800 4.2174 1587528000 4.2099 1587535200 4.2060 1587542400 4.1882 1587549600 4.2064 1587556800 4.2061 1587564000 4.2059 1587571200 4.2083 1587578400 4.1893 1587585600 4.1941 1587592800 4.1879 1587600000 4.1885 1587607200 4.1931 1587614400 4.1948 1587621600 4.1923 1587628800 4.1936 1587636000 4.1861 1587643200 4.1868 1587650400 4.1891 1587657600 4.1766 1587664800 4.1807 1587672000 4.1714 1587679200 4.1963 1587686400 4.1941 1587693600 4.1931 1587700800 4.1935 1587708000 4.1892 1587715200 4.1933 1587722400 4.1945 1587729600 4.1950 1587736800 4.1880 1587744000 4.1889 1587751200 4.1877 1587758400 4.1858 1587765600 4.1851 1587772800 4.1945 1587780000 4.1842 1587787200 4.1864 1587794400 4.1903 1587801600 4.1891 1587808800 4.1864 1587816000 4.1849 1587823200 4.1866 1587830400 4.1826 1587837600 4.1880 1587844800 4.1816 1587852000 4.1783 1587859200 4.1773 1587866400 4.1997 1587873600 4.2014 1587880800 4.2013 1587888000 4.2019 1587895200 4.2003 1587902400 4.2028 1587909600 4.2037 1587916800 4.2048 1587924000 4.2054 1587931200 4.2133 1587938400 4.2208 1587945600 4.2256 1587952800 4.2318 1587960000 4.2367 1587967200 4.2266 1587974400 4.2353 1587981600 4.2131 1587988800 4.2296 1587996000 4.2195 1588003200 4.2229 1588010400 4.2212 1588017600 4.2175 1588024800 4.2175 1588032000 4.1847 1588039200 4.1780 1588046400 4.1784 1588053600 4.1783 1588060800 4.1812 1588068000 4.1809 1588075200 4.1814 1588082400 4.2172 1588089600 4.2410 1588096800 4.2600 1588104000 4.2390 1588111200 4.2556 1588118400 4.2573 1588125600 4.2050 1588132800 4.2574 1588140000 4.2551 1588147200 4.2596 1588154400 4.2435 1588161600 4.2461 1588168800 4.2463 1588176000 4.2475 1588183200 4.2287 1588190400 4.2238 1588197600 4.2447 1588204800 4.2479 1588212000 4.2412 1588219200 4.2423 1588226400 4.2464 1588233600 4.2425 1588240800 4.2406 1588248000 4.2469 1588255200 4.2664 1588262400 4.2664 1588269600 4.2668 1588276800 4.2711 1588284000 4.2674 1588298400 4.2526 1588291200 4.2540 1588305600 4.2372 1588312800 4.2362 1588320000 4.2256 1588327200 4.2502 1588334400 4.2642 1588341600 4.2612 1588348800 4.2612 1588356000 4.2651 1588363200 4.2608 1588370400 4.2506 1588377600 4.2660 1588384800 4.2639 1588392000 4.2634 1588399200 4.2623 1588406400 4.2624 1588413600 4.2629 1588420800 4.2671 1588428000 4.2665 1588435200 4.2671 1588442400 4.2667 1588449600 4.2674 1588456800 4.2674 1588464000 4.2592 1588471200 4.2646 1588478400 4.2618 1588485600 4.2649 1588492800 4.2607 1588500000 4.2601 1588507200 4.2439 1588514400 4.2436 1588521600 4.2574 1588528800 4.2572 1588536000 4.2687 1588543200 4.2654 1588550400 4.2631 1588557600 4.2671 1588564800 4.2775 1588572000 4.2474 1588579200 4.2563 1588586400 4.2500 1588593600 4.2699 1588600800 4.2655 1588608000 4.2616 1588615200 4.2819 1588622400 4.2805 1588629600 4.2800 1588636800 4.2828 1588644000 4.2825 1588651200 4.2814 1588658400 4.2820 1588665600 4.2837 1588672800 4.2644 1588680000 4.2723 1588687200 4.2819 1588694400 4.2797 1588701600 4.2784 1588708800 4.2803 1588716000 4.3003 1588723200 4.2996 1588730400 4.3049 1588737600 4.2939 1588744800 4.2955 1588752000 4.2917 1588759200 4.2946 1588766400 4.3107 1588773600 4.2982 1588780800 4.2974 1588788000 4.2803 1588795200 4.3024 1588802400 4.3049 1588809600 4.3120 1588816800 4.2916 1588824000 4.2935 1588831200 4.2893 1588838400 4.3145 1588845600 4.3021 1588852800 4.3028 1588860000 4.3038 1588867200 4.2889 1588874400 4.2940 1588881600 4.2938 1588888800 4.2779 1588896000 4.2933 1588903200 4.2950 1588910400 4.2945 1588917600 4.2931 1588924800 4.2759 1588932000 4.2597 1588939200 4.2972 1588946400 4.2805 1588953600 4.2767 1588960800 4.2769 1588968000 4.2799 1588975200 4.2802 1588982400 4.2672 1588989600 4.2683 1588996800 4.2856 1589004000 4.2693 1589011200 4.2503 1589018400 4.2659 1589025600 4.2639 1589032800 4.2650 1589040000 4.2757 1589047200 4.2741 1589054400 4.2750 1589061600 4.2735 1589068800 4.2748 1589076000 4.2731 1589083200 4.2744 1589090400 4.2734 1589097600 4.2745 1589104800 4.2753 1589112000 4.2814 1589119200 4.2747 1589126400 4.2752 1589133600 4.2599 1589140800 4.2756 1589148000 4.2609 1589155200 4.2497 1589162400 4.2327 1589169600 4.2585 1589176800 4.2574 1589184000 4.2534 1589191200 4.2525 1589198400 4.2532 1589205600 4.2501 1589212800 4.2564 1589220000 4.2530 1589227200 4.2524 1589234400 4.2518 1589241600 4.2647 1589248800 4.2628 1589256000 4.2631 1589263200 4.2654 1589270400 4.2630 1589277600 4.2831 1589284800 4.2805 1589292000 4.2823 1589299200 4.2708 1589306400 4.2700 1589313600 4.2762 1589320800 4.2892 1589328000 4.2974 1589335200 4.2952 1589342400 4.3048 1589349600 4.2969 1589356800 4.2966 1589364000 4.2942 1589371200 4.3044 1589378400 4.3019 1589385600 4.3076 1589392800 4.3064 1589400000 4.3116 1589407200 4.3079 1589414400 4.3063 1589421600 4.2968 1589428800 4.2983 1589436000 4.3023 1589443200 4.2987 1589450400 4.2979 1589457600 4.3039 1589464800 4.3067 1589472000 4.3147 1589479200 4.3077 1589486400 4.2986 1589493600 4.3114 1589500800 4.3059 1589508000 4.3036 1589515200 4.3036 1589522400 4.3026 1589529600 4.2909 1589536800 4.2868 1589544000 4.2833 1589551200 4.2857 1589558400 4.2673 1589565600 4.2846 1589572800 4.2898 1589580000 4.2611 1589587200 4.2765 1589594400 4.2748 1589601600 4.2948 1589608800 4.2784 1589616000 4.2805 1589623200 4.2791 1589630400 4.2788 1589637600 4.2734 1589644800 4.2795 1589652000 4.2752 1589659200 4.2756 1589666400 4.2731 1589673600 4.2716 1589680800 4.2724 1589688000 4.2732 1589695200 4.2738 1589702400 4.2784 1589709600 4.2795 1589716800 4.2783 1589724000 4.2768 1589731200 4.2767 1589738400 4.2704 1589745600 4.2704 1589752800 4.2739 1589760000 4.2714 1589767200 4.2719 1589774400 4.2748 1589781600 4.2718 1589788800 4.2735 1589796000 4.2757 1589803200 4.2576 1589810400 4.2708 1589817600 4.2876 1589824800 4.3060 1589832000 4.2893 1589839200 4.2884 1589846400 4.2871 1589853600 4.2882 1589860800 4.2886 1589868000 4.3128 1589875200 4.3050 1589882400 4.3068 1589889600 4.3095 1589896800 4.3044 1589904000 4.2983 1589911200 4.3017 1589918400 4.3039 1589925600 4.3004 1589932800 4.2898 1589940000 4.2911 1589947200 4.2872 1589954400 4.2827 1589961600 4.2908 1589968800 4.3254 1589976000 4.3173 1589983200 4.3043 1589990400 4.3030 1589997600 4.3015 1590004800 4.2898 1590012000 4.2784 1590019200 4.2621 1590026400 4.3037 1590033600 4.2964 1590040800 4.2874 1590048000 4.2873 1590055200 4.2933 1590062400 4.2938 1590069600 4.2947 1590076800 4.2930 1590084000 4.2938 1590091200 4.3253 1590098400 4.3145 1590105600 4.3230 1590112800 4.3147 1590120000 4.3176 1590127200 4.3126 1590134400 4.3165 1590141600 4.3131 1590148800 4.3196 1590156000 4.3234 1590163200 4.3247 1590170400 4.3246 1590177600 4.3358 1590184800 4.3325 1590192000 4.3308 1590199200 4.3296 1590206400 4.3345 1590213600 4.3175 1590220800 4.3321 1590228000 4.3385 1590235200 4.3237 1590242400 4.3357 1590249600 4.3213 1590256800 4.3275 1590264000 4.3312 1590271200 4.3338 1590278400 4.3135 1590285600 4.3497 1590292800 4.3310 1590300000 4.3474 1590307200 4.3512 1590314400 4.3488 1590321600 4.3428 1590328800 4.3438 1590336000 4.3449 1590343200 4.3431 1590350400 4.3439 1590357600 4.3427 1590364800 4.3479 1590372000 4.3464 1590379200 4.3465 1590386400 4.3403 1590393600 4.3436 1590400800 4.3315 1590408000 4.3417 1590415200 4.3420 1590422400 4.3425 1590429600 4.3386 1590436800 4.3393 1590444000 4.3175 1590451200 4.3185 1590458400 4.3216 1590465600 4.3225 1590472800 4.3403 1590480000 4.3410 1590487200 4.3375 1590494400 4.3373 1590501600 4.3381 1590508800 4.3415 1590516000 4.3223 1590523200 4.3446 1590530400 4.3431 1590537600 4.3245 1590544800 4.3420 1590552000 4.3325 1590559200 4.3360 1590566400 4.3430 1590573600 4.3370 1590580800 4.3381 1590588000 4.3386 1590595200 4.3428 1590602400 4.3395 1590609600 4.3397 1590616800 4.3399 1590624000 4.3355 1590631200 4.3424 1590638400 4.3401 1590645600 4.3411 1590652800 4.3422 1590660000 4.3388 1590667200 4.3433 1590674400 4.3453 1590681600 4.3458 1590688800 4.3410 1590696000 4.3261 1590703200 4.3299 1590710400 4.3310 1590717600 4.3296 1590724800 4.2795 1590732000 4.2791 1590739200 4.2418 1590746400 4.2799 1590753600 4.2848 1590760800 4.2829 1590768000 4.2764 1590775200 4.2781 1590782400 4.2814 1590789600 4.2800 1590796800 4.2723 1590804000 4.2706 1590811200 4.2809 1590818400 4.2785 1590825600 4.2815 1590832800 4.2784 1590840000 4.2798 1590847200 4.2686 1590854400 4.2684 1590861600 4.2691 1590868800 4.2703 1590876000 4.2691 1590883200 4.2709 1590890400 4.2781 1590897600 4.2791 1590904800 4.2792 1590912000 4.2808 1590919200 4.2792 1590926400 4.2790 1590933600 4.2816 1590940800 4.2819 1590948000 4.2803 1590955200 4.2819 1590962400 4.2900 1590976800 4.2886 1590969600 4.2893 1590984000 4.2889 1590991200 4.2866 1590998400 4.2892 1591005600 4.2912 1591012800 4.2905 1591020000 4.2902 1591027200 4.2735 1591034400 4.2785 1591041600 4.2930 1591048800 4.2999 1591056000 4.3066 1591063200 4.3114 1591070400 4.3113 1591077600 4.3126 1591084800 4.3167 1591092000 4.3169 1591099200 4.3109 1591106400 4.3085 1591113600 4.3060 1591120800 4.3244 1591128000 4.3244 1591135200 4.3278 1591142400 4.3284 1591149600 4.3282 1591156800 4.3259 1591164000 4.3242 1591171200 4.3285 1591178400 4.3286 1591185600 4.3242 1591192800 4.3081 1591200000 4.3283 1591207200 4.3285 1591214400 4.3288 1591221600 4.3431 1591228800 4.3491 1591236000 4.3388 1591243200 4.3346 1591250400 4.3313 1591257600 4.3307 1591264800 4.3234 1591272000 4.3101 1591279200 4.3193 1591286400 4.3191 1591293600 4.3205 1591300800 4.3245 1591308000 4.3188 1591315200 4.3172 1591322400 4.3154 1591329600 4.3140 1591336800 4.3149 1591344000 4.3205 1591351200 4.3064 1591358400 4.3150 1591365600 4.3175 1591372800 4.3189 1591380000 4.3152 1591387200 4.3158 1591394400 4.3153 1591401600 4.3107 1591408800 4.3125 1591416000 4.3030 1591423200 4.3133 1591430400 4.3149 1591437600 4.3019 1591444800 4.3021 1591452000 4.3096 1591459200 4.3231 1591466400 4.3119 1591473600 4.3138 1591480800 4.3135 1591488000 4.3102 1591495200 4.2939 1591502400 4.3124 1591509600 4.3143 1591516800 4.3157 1591524000 4.3139 1591531200 4.3131 1591538400 4.3123 1591545600 4.3147 1591552800 4.3126 1591560000 4.3074 1591567200 4.3019 1591574400 4.3024 1591581600 4.2951 1591588800 4.3034 1591596000 4.3042 1591603200 4.3031 1591610400 4.3022 1591617600 4.3102 1591624800 4.3117 1591632000 4.3093 1591639200 4.3084 1591646400 4.3065 1591653600 4.3042 1591660800 4.3043 1591668000 4.3059 1591675200 4.3102 1591682400 4.3093 1591689600 4.3033 1591696800 4.3012 1591704000 4.2991 1591711200 4.2913 1591718400 4.2914 1591725600 4.2904 1591732800 4.2923 1591740000 4.2903 1591747200 4.2925 1591754400 4.2949 1591761600 4.2963 1591768800 4.2791 1591776000 4.2778 1591783200 4.2764 1591790400 4.2850 1591797600 4.2655 1591804800 4.2753 1591812000 4.2757 1591819200 4.2760 1591826400 4.2520 1591833600 4.2707 1591840800 4.2721 1591848000 4.2713 1591855200 4.2665 1591862400 4.2640 1591869600 4.2637 1591876800 4.2651 1591884000 4.2654 1591891200 4.2734 1591898400 4.2668 1591905600 4.2655 1591912800 4.2737 1591920000 4.2648 1591927200 4.2697 1591934400 4.2800 1591941600 4.2755 1591948800 4.2748 1591956000 4.2733 1591963200 4.2761 1591970400 4.2771 1591977600 4.2762 1591984800 4.2763 1591992000 4.2758 1591999200 4.2832 1592006400 4.2784 1592013600 4.2784 1592020800 4.2608 1592028000 4.2805 1592035200 4.2788 1592042400 4.2789 1592049600 4.2541 1592056800 4.2785 1592064000 4.2786 1592071200 4.2788 1592078400 4.2782 1592085600 4.2789 1592092800 4.2840 1592100000 4.2821 1592107200 4.2841 1592114400 4.2819 1592121600 4.2843 1592128800 4.2866 1592136000 4.2641 1592143200 4.2828 1592150400 4.2811 1592157600 4.2808 1592164800 4.2828 1592172000 4.2840 1592179200 4.2838 1592186400 4.2840 1592193600 4.2843 1592200800 4.2856 1592208000 4.2957 1592215200 4.2947 1592222400 4.2987 1592229600 4.3424 1592236800 4.3439 1592244000 4.3305 1592251200 4.3503 1592258400 4.3511 1592265600 4.3494 1592272800 4.3486 1592280000 4.3466 1592287200 4.3564 1592294400 4.3324 1592301600 4.3200 1592308800 4.3244 1592316000 4.3486 1592323200 4.3241 1592330400 4.3235 1592337600 4.3399 1592344800 4.3375 1592352000 4.3387 1592359200 4.3414 1592366400 4.3431 1592373600 4.3482 1592380800 4.3440 1592388000 4.3475 1592395200 4.3444 1592402400 4.3412 1592409600 4.3410 1592416800 4.3445 1592424000 4.3465 1592431200 4.3430 1592438400 4.3447 1592445600 4.3455 1592452800 4.3481 1592460000 4.3438 1592467200 4.3468 1592474400 4.3432 1592481600 4.3403 1592488800 4.3422 1592496000 4.3406 1592503200 4.3387 1592510400 4.3411 1592517600 4.3403 1592524800 4.3414 1592532000 4.3367 1592539200 4.3370 1592546400 4.3369 1592553600 4.3358 1592560800 4.3263 1592568000 4.3099 1592575200 4.3229 1592582400 4.3372 1592589600 4.3254 1592596800 4.3307 1592604000 4.3301 1592611200 4.3282 1592618400 4.3269 1592625600 4.3267 1592632800 4.3273 1592640000 4.3198 1592647200 4.3173 1592654400 4.3172 1592661600 4.3189 1592668800 4.3251 1592676000 4.3291 1592683200 4.3267 1592690400 4.3246 1592697600 4.3251 1592704800 4.3238 1592712000 4.3263 1592719200 4.3245 1592726400 4.3249 1592733600 4.3248 1592740800 4.3260 1592748000 4.3234 1592755200 4.3246 1592762400 4.3347 1592769600 4.3350 1592776800 4.3368 1592784000 4.3413 1592791200 4.3406 1592798400 4.3284 1592805600 4.3291 1592812800 4.3258 1592820000 4.3365 1592827200 4.3423 1592834400 4.3414 1592841600 4.3439 1592848800 4.3396 1592856000 4.3436 1592863200 4.3453 1592870400 4.3396 1592877600 4.3447 1592884800 4.3459 1592892000 4.3317 1592899200 4.3283 1592906400 4.3449 1592913600 4.3448 1592920800 4.3387 1592928000 4.3313 1592935200 4.3232 1592942400 4.3294 1592949600 4.3373 1592956800 4.3390 1592964000 4.3413 1592971200 4.3317 1592978400 4.2971 1592985600 4.3107 1592992800 4.3070 1593000000 4.3124 1593007200 4.3157 1593014400 4.3180 1593021600 4.3257 1593028800 4.3284 1593036000 4.3342 1593043200 4.3623 1593050400 4.3623 1593057600 4.3363 1593064800 4.3508 1593072000 4.3471 1593079200 4.3409 1593086400 4.3404 1593093600 4.3454 1593100800 4.3485 1593108000 4.3471 1593115200 4.3391 1593122400 4.3376 1593129600 4.3186 1593136800 4.3162 1593144000 4.3148 1593151200 4.3222 1593158400 4.3256 1593165600 4.3221 1593172800 4.3274 1593180000 4.3206 1593187200 4.3217 1593194400 4.3243 1593201600 4.3246 1593208800 4.3054 1593216000 4.3056 1593223200 4.3048 1593230400 4.3012 1593237600 4.3007 1593244800 4.2849 1593252000 4.3002 1593259200 4.3043 1593266400 4.3037 1593273600 4.3026 1593280800 4.2967 1593288000 4.2950 1593295200 4.2924 1593302400 4.2913 1593309600 4.2831 1593316800 4.2825 1593324000 4.2839 1593331200 4.2877 1593338400 4.2879 1593345600 4.2863 1593352800 4.3055 1593360000 4.3065 1593367200 4.3057 1593374400 4.3008 1593381600 4.3107 1593388800 4.2922 1593396000 4.2914 1593403200 4.3093 1593410400 4.3081 1593417600 4.3119 1593424800 4.3244 1593432000 4.3242 1593439200 4.3239 1593446400 4.3240 1593453600 4.3225 1593460800 4.3250 1593468000 4.3078 1593475200 4.3106 1593482400 4.3093 1593489600 4.3456 1593496800 4.3128 1593504000 4.3152 1593511200 4.3129 1593518400 4.3080 1593525600 4.3165 1593532800 4.3254 1593540000 4.3197 1593547200 4.3196 1593554400 4.3241 1593561600 4.3257 1593568800 4.3270 1593576000 4.3296 1593583200 4.3281 1593590400 4.3277 1593597600 4.3264 1593604800 4.3249 1593612000 4.3243 1593619200 4.3249 1593626400 4.3184 1593633600 4.3204 1593640800 4.3198 1593648000 4.3220 1593655200 4.3289 1593662400 4.3290 1593669600 4.3280 1593676800 4.3295 1593684000 4.3276 1593691200 4.3279 1593698400 4.3280 1593705600 4.3286 1593712800 4.3265 1593720000 4.3211 1593727200 4.3226 1593734400 4.3206 1593741600 4.3257 1593748800 4.3240 1593756000 4.3248 1593763200 4.3248 1593770400 4.3234 1593777600 4.3243 1593784800 4.3226 1593792000 4.3249 1593799200 4.3252 1593806400 4.3270 1593813600 4.3271 1593820800 4.3245 1593828000 4.3203 1593835200 4.3242 1593842400 4.3250 1593849600 4.3260 1593856800 4.3252 1593864000 4.3261 1593871200 4.3083 1593878400 4.3255 1593885600 4.3249 1593892800 4.3252 1593900000 4.3271 1593907200 4.3250 1593914400 4.3245 1593921600 4.3244 1593928800 4.3208 1593936000 4.3562 1593943200 4.3540 1593950400 4.3540 1593957600 4.3547 1593964800 4.3595 1593972000 4.3579 1593979200 4.3574 1593986400 4.3582 1593993600 4.3572 1594000800 4.3410 1594008000 4.3403 1594015200 4.3393 1594022400 4.3381 1594029600 4.3385 1594036800 4.3555 1594044000 4.3536 1594051200 4.3538 1594058400 4.3424 1594065600 4.3422 1594072800 4.3403 1594080000 4.3423 1594087200 4.3423 1594094400 4.3266 1594101600 4.3269 1594108800 4.3270 1594116000 4.3259 1594123200 4.3261 1594130400 4.3444 1594137600 4.3591 1594144800 4.3608 1594152000 4.3609 1594159200 4.3599 1594166400 4.3602 1594173600 4.3603 1594180800 4.3592 1594188000 4.3281 1594195200 4.3270 1594202400 4.3261 1594209600 4.3264 1594216800 4.3295 1594224000 4.3265 1594231200 4.3392 1594238400 4.3358 1594245600 4.3358 1594252800 4.3406 1594260000 4.3413 1594267200 4.3410 1594274400 4.3389 1594281600 4.3387 1594288800 4.3385 1594296000 4.3346 1594303200 4.3329 1594310400 4.3348 1594317600 4.3364 1594324800 4.3348 1594332000 4.3337 1594339200 4.3333 1594346400 4.3318 1594353600 4.3126 1594360800 4.3099 1594368000 4.3116 1594375200 4.3117 1594382400 4.2961 1594389600 4.3093 1594396800 4.3121 1594404000 4.3090 1594411200 4.3118 1594418400 4.3091 1594425600 4.3107 1594432800 4.3122 1594440000 4.3121 1594447200 4.3238 1594454400 4.3075 1594461600 4.3218 1594468800 4.3244 1594476000 4.3247 1594483200 4.3239 1594490400 4.3228 1594497600 4.3207 1594504800 4.3204 1594512000 4.3215 1594519200 4.3384 1594526400 4.3360 1594533600 4.3355 1594540800 4.3359 1594548000 4.3366 1594555200 4.3383 1594562400 4.3387 1594569600 4.3392 1594576800 4.3721 1594584000 4.3357 1594591200 4.3352 1594598400 4.3205 1594605600 4.3365 1594612800 4.3305 1594620000 4.3344 1594627200 4.3365 1594634400 4.3353 1594641600 4.3294 1594648800 4.3114 1594656000 4.3289 1594663200 4.3277 1594670400 4.3292 1594677600 4.3264 1594684800 4.3199 1594692000 4.3196 1594699200 4.3473 1594706400 4.3461 1594713600 4.3485 1594720800 4.3466 1594728000 4.3486 1594735200 4.3376 1594742400 4.3370 1594749600 4.3354 1594756800 4.3365 1594764000 4.3419 1594771200 4.3422 1594778400 4.3389 1594785600 4.3390 1594792800 4.3376 1594800000 4.3369 1594807200 4.3372 1594814400 4.3245 1594821600 4.3418 1594828800 4.3424 1594836000 4.3455 1594843200 4.3412 1594850400 4.3440 1594857600 4.3461 1594864800 4.3383 1594872000 4.3394 1594879200 4.3379 1594886400 4.3374 1594893600 4.3200 1594900800 4.3180 1594908000 4.3153 1594915200 4.3145 1594922400 4.3228 1594929600 4.3217 1594936800 4.3202 1594944000 4.3111 1594951200 4.3332 1594958400 4.3667 1594965600 4.3697 1594972800 4.3693 1594980000 4.3684 1594987200 4.3631 1594994400 4.3842 1595001600 4.3876 1595008800 4.3873 1595016000 4.3547 1595023200 4.3891 1595030400 4.3875 1595037600 4.3893 1595044800 4.3896 1595052000 4.3889 1595059200 4.3897 1595066400 4.3878 1595073600 4.3891 1595080800 4.3903 1595088000 4.3888 1595095200 4.3725 1595102400 4.3734 1595109600 4.3689 1595116800 4.3732 1595124000 4.3716 1595131200 4.3731 1595138400 4.3678 1595145600 4.3689 1595152800 4.3839 1595160000 4.3509 1595167200 4.3839 1595174400 4.3821 1595181600 4.3840 1595188800 4.3840 1595196000 4.3883 1595203200 4.3892 1595210400 4.3886 1595217600 4.3753 1595224800 4.3754 1595232000 4.3763 1595239200 4.3767 1595246400 4.3745 1595253600 4.3912 1595260800 4.3902 1595268000 4.3811 1595275200 4.3886 1595282400 4.3877 1595289600 4.3932 1595296800 4.3932 1595304000 4.3774 1595311200 4.3744 1595318400 4.3727 1595325600 4.3831 1595332800 4.3817 1595340000 4.3787 1595347200 4.3762 1595354400 4.3842 1595361600 4.3859 1595368800 4.3704 1595376000 4.3748 1595383200 4.3752 1595390400 4.3265 1595397600 4.3279 1595404800 4.3249 1595412000 4.3254 1595419200 4.3235 1595426400 4.3372 1595433600 4.3486 1595440800 4.3481 1595448000 4.3486 1595455200 4.3479 1595462400 4.3538 1595469600 4.3519 1595476800 4.3882 1595484000 4.3899 1595491200 4.3538 1595498400 4.3571 1595505600 4.3531 1595512800 4.3518 1595520000 4.3547 1595527200 4.3365 1595534400 4.3342 1595541600 4.3354 1595548800 4.3368 1595556000 4.3400 1595563200 4.3333 1595570400 4.3411 1595577600 4.3447 1595584800 4.3380 1595592000 4.3414 1595599200 4.3410 1595606400 4.3407 1595613600 4.3400 1595620800 4.3398 1595628000 4.3219 1595635200 4.3415 1595642400 4.3415 1595649600 4.3446 1595656800 4.3414 1595664000 4.3378 1595671200 4.3390 1595678400 4.3399 1595685600 4.3223 1595692800 4.3296 1595700000 4.3394 1595707200 4.3435 1595714400 4.3431 1595721600 4.3443 1595728800 4.3437 1595736000 4.3449 1595743200 4.3437 1595750400 4.3453 1595757600 4.3457 1595764800 4.3461 1595772000 4.3447 1595779200 4.3462 1595786400 4.3445 1595793600 4.3451 1595800800 4.3746 1595808000 4.3764 1595815200 4.3745 1595822400 4.3779 1595829600 4.3590 1595836800 4.3891 1595844000 4.3524 1595851200 4.3522 1595858400 4.3595 1595865600 4.3449 1595872800 4.3228 1595880000 4.3462 1595887200 4.3444 1595894400 4.3452 1595901600 4.3423 1595908800 4.3416 1595916000 4.3443 1595923200 4.3332 1595930400 4.3150 1595937600 4.3113 1595944800 4.3267 1595952000 4.3263 1595959200 4.3243 1595966400 4.3267 1595973600 4.3325 1595980800 4.3349 1595988000 4.3332 1595995200 4.3324 1596002400 4.3193 1596009600 4.3241 1596016800 4.3190 1596024000 4.3370 1596031200 4.3180 1596038400 4.3184 1596045600 4.3140 1596052800 4.3090 1596060000 4.3042 1596067200 4.3006 1596074400 4.2974 1596081600 4.3009 1596088800 4.3003 1596096000 4.2968 1596103200 4.3019 1596110400 4.3057 1596117600 4.3109 1596124800 4.3114 1596132000 4.3112 1596139200 4.3052 1596146400 4.3139 1596153600 4.3150 1596160800 4.3159 1596168000 4.3153 1596175200 4.3039 1596182400 4.3001 1596189600 4.3341 1596196800 4.3379 1596204000 4.3402 1596211200 4.3423 1596218400 4.3405 1596225600 4.3280 1596232800 4.3279 1596240000 4.3281 1596247200 4.3264 1596254400 4.3274 1596261600 4.3256 1596268800 4.3264 1596276000 4.3289 1596283200 4.3270 1596290400 4.3313 1596297600 4.3314 1596304800 4.3327 1596312000 4.3341 1596319200 4.3335 1596326400 4.3324 1596333600 4.3333 1596340800 4.3331 1596348000 4.3315 1596355200 4.3312 1596362400 4.3316 1596369600 4.3336 1596376800 4.3138 1596384000 4.3135 1596391200 4.3280 1596398400 4.3299 1596405600 4.3283 1596412800 4.3304 1596420000 4.3292 1596427200 4.3302 1596434400 4.3281 1596441600 4.3291 1596448800 4.3309 1596456000 4.3282 1596463200 4.3281 1596470400 4.3404 1596477600 4.3353 1596484800 4.3429 1596492000 4.3440 1596499200 4.3460 1596506400 4.3403 1596513600 4.3492 1596520800 4.3445 1596528000 4.3431 1596535200 4.3444 1596542400 4.3452 1596549600 4.3458 1596556800 4.3465 1596564000 4.3288 1596571200 4.3313 1596578400 4.3461 1596585600 4.3462 1596592800 4.3428 1596600000 4.3439 1596607200 4.3372 1596614400 4.3432 1596621600 4.3270 1596628800 4.3398 1596636000 4.3331 1596643200 4.3390 1596650400 4.3305 1596657600 4.3381 1596664800 4.3362 1596672000 4.3358 1596679200 4.3352 1596686400 4.3335 1596693600 4.3385 1596700800 4.3326 1596708000 4.3291 1596715200 4.3288 1596722400 4.3244 1596729600 4.3236 1596736800 4.3221 1596744000 4.3293 1596751200 4.3277 1596758400 4.3306 1596765600 4.3306 1596772800 4.3325 1596780000 4.3306 1596787200 4.3164 1596794400 4.3125 1596801600 4.3316 1596808800 4.3251 1596816000 4.3262 1596823200 4.3248 1596830400 4.3411 1596837600 4.3412 1596844800 4.3322 1596852000 4.3182 1596859200 4.3108 1596866400 4.3266 1596873600 4.2990 1596880800 4.2996 1596888000 4.3223 1596895200 4.3202 1596902400 4.3220 1596909600 4.3210 1596916800 4.3219 1596924000 4.3226 1596931200 4.3222 1596938400 4.3211 1596945600 4.3214 1596952800 4.3198 1596960000 4.3100 1596967200 4.3094 1596974400 4.3098 1596981600 4.3100 1596988800 4.3107 1596996000 4.3066 1597003200 4.3104 1597010400 4.3058 1597017600 4.3164 1597024800 4.3156 1597032000 4.3132 1597039200 4.3131 1597046400 4.3153 1597053600 4.3133 1597060800 4.3153 1597068000 4.3113 1597075200 4.3122 1597082400 4.3178 1597089600 4.3162 1597096800 4.3165 1597104000 4.3161 1597111200 4.3147 1597118400 4.3137 1597125600 4.2987 1597132800 4.3123 1597140000 4.3143 1597147200 4.3156 1597154400 4.3101 1597161600 4.3163 1597168800 4.3182 1597176000 4.3189 1597183200 4.3140 1597190400 4.3154 1597197600 4.3144 1597204800 4.3299 1597212000 4.2984 1597219200 4.3295 1597226400 4.3114 1597233600 4.2960 1597240800 4.2948 1597248000 4.2921 1597255200 4.2589 1597262400 4.2413 1597269600 4.2422 1597276800 4.2597 1597284000 4.2575 1597291200 4.2577 1597298400 4.2577 1597305600 4.2482 1597312800 4.2475 1597320000 4.2794 1597327200 4.2753 1597334400 4.2821 1597341600 4.2977 1597348800 4.2986 1597356000 4.2966 1597363200 4.2951 1597370400 4.2976 1597377600 4.2745 1597384800 4.2753 1597392000 4.2938 1597399200 4.2949 1597406400 4.2919 1597413600 4.2919 1597420800 4.2952 1597428000 4.2946 1597435200 4.2960 1597442400 4.2950 1597449600 4.2956 1597456800 4.2958 1597464000 4.3010 1597471200 4.2994 1597478400 4.3011 1597485600 4.2790 1597492800 4.2781 1597500000 4.2994 1597507200 4.2801 1597514400 4.2918 1597521600 4.2718 1597528800 4.2679 1597536000 4.2677 1597543200 4.2676 1597550400 4.2701 1597557600 4.2824 1597564800 4.2865 1597572000 4.2859 1597579200 4.2886 1597586400 4.2880 1597593600 4.2876 1597600800 4.2862 1597608000 4.2853 1597615200 4.2871 1597622400 4.2887 1597629600 4.2861 1597636800 4.2881 1597644000 4.2846 1597651200 4.2741 1597658400 4.2901 1597665600 4.2892 1597672800 4.2863 1597680000 4.2848 1597687200 4.2856 1597694400 4.2868 1597701600 4.2866 1597708800 4.2839 1597716000 4.2842 1597723200 4.2827 1597730400 4.2806 1597737600 4.2719 1597744800 4.2652 1597752000 4.2784 1597759200 4.2947 1597766400 4.2952 1597773600 4.2962 1597780800 4.3017 1597788000 4.2983 1597795200 4.2988 1597802400 4.2974 1597809600 4.2961 1597816800 4.2953 1597824000 4.2966 1597831200 4.2924 1597838400 4.2974 1597845600 4.3142 1597852800 4.3119 1597860000 4.3047 1597867200 4.3092 1597874400 4.3105 1597881600 4.3119 1597888800 4.3045 1597896000 4.2990 1597903200 4.2960 1597910400 4.2988 1597917600 4.2973 1597924800 4.3014 1597932000 4.2877 1597939200 4.2962 1597946400 4.2949 1597953600 4.3018 1597960800 4.3031 1597968000 4.3106 1597975200 4.2990 1597982400 4.2607 1597989600 4.2681 1597996800 4.2619 1598004000 4.2593 1598011200 4.2649 1598018400 4.2619 1598025600 4.2623 1598032800 4.2715 1598040000 4.2622 1598047200 4.2681 1598054400 4.2604 1598061600 4.2724 1598068800 4.2563 1598076000 4.2836 1598083200 4.2537 1598090400 4.2537 1598097600 4.2530 1598104800 4.2896 1598112000 4.2797 1598119200 4.2791 1598126400 4.2772 1598133600 4.2736 1598140800 4.2785 1598148000 4.2832 1598155200 4.2820 1598162400 4.2802 1598169600 4.2740 1598176800 4.2769 1598184000 4.2792 1598191200 4.2807 1598198400 4.2881 1598205600 4.2866 1598212800 4.2873 1598220000 4.2872 1598227200 4.2880 1598234400 4.2885 1598241600 4.2901 1598248800 4.2720 1598256000 4.2704 1598263200 4.2846 1598270400 4.2859 1598277600 4.2840 1598284800 4.2746 1598292000 4.2855 1598299200 4.2894 1598306400 4.2841 1598313600 4.2900 1598320800 4.2906 1598328000 4.2766 1598335200 4.2655 1598342400 4.2686 1598349600 4.2825 1598356800 4.2777 1598364000 4.2806 1598371200 4.2797 1598378400 4.2799 1598385600 4.2776 1598392800 4.2773 1598400000 4.2819 1598407200 4.2790 1598414400 4.2816 1598421600 4.2796 1598428800 4.2811 1598436000 4.2798 1598443200 4.2800 1598450400 4.2770 1598457600 4.2648 1598464800 4.2601 1598472000 4.2752 1598479200 4.2761 1598486400 4.2784 1598493600 4.2770 1598500800 4.2715 1598508000 4.2817 1598515200 4.2787 1598522400 4.2700 1598529600 4.2764 1598536800 4.2788 1598544000 4.2813 1598551200 4.2555 1598558400 4.2566 1598565600 4.2629 1598572800 4.2623 1598580000 4.2630 1598587200 4.2579 1598594400 4.2464 1598601600 4.2483 1598608800 4.2473 1598616000 4.2470 1598623200 4.2466 1598630400 4.2505 1598637600 4.2483 1598644800 4.2483 1598652000 4.2472 1598659200 4.2487 1598666400 4.2479 1598673600 4.2493 1598680800 4.2488 1598688000 4.2502 1598695200 4.2470 1598702400 4.2315 1598709600 4.2464 1598716800 4.2444 1598724000 4.2460 1598731200 4.2402 1598738400 4.2455 1598745600 4.2478 1598752800 4.2471 1598760000 4.2470 1598767200 4.2114 1598774400 4.2288 1598781600 4.2259 1598788800 4.2298 1598796000 4.2284 1598803200 4.2268 1598810400 4.2151 1598817600 4.2197 1598824800 4.2190 1598832000 4.2173 1598839200 4.2160 1598846400 4.2165 1598853600 4.2188 1598860800 4.2189 1598868000 4.2031 1598875200 4.2002 1598882400 4.2058 1598889600 4.2070 1598896800 4.2063 1598904000 4.2085 1598911200 4.2076 1598925600 4.2225 1598918400 4.2077 1598932800 4.2221 1598940000 4.2203 1598947200 4.2281 1598954400 4.2297 1598961600 4.2456 1598968800 4.2414 1598976000 4.2403 1598983200 4.2368 1598990400 4.2253 1598997600 4.2413 1599004800 4.2238 1599012000 4.2442 1599019200 4.2493 1599026400 4.2513 1599033600 4.2490 1599040800 4.2616 1599048000 4.2564 1599055200 4.2458 1599062400 4.2459 1599069600 4.2368 1599084000 4.2464 1599134400 4.2463 1599156000 4.2501 1599184800 4.2481 1599199200 4.2479 1599213600 4.2458 1599278400 4.2414 1599314400 4.2402 1599321600 4.2407 1599357600 4.2426 1599372000 4.2424 1599408000 4.2421 1599415200 4.2415 1599422400 4.2385 1599429600 4.2407 1599436800 4.2392 1599444000 4.2378 1599451200 4.2371 1599458400 4.2372 1599465600 4.2414 1599472800 4.2227 1599480000 4.2233 1599487200 4.2304 1599494400 4.2159 1599501600 4.2088 1599508800 4.2366 1599516000 4.2361 1599523200 4.2377 1599530400 4.2262 1599537600 4.2287 1599544800 4.2379 1599552000 4.2391 1599559200 4.2317 1599566400 4.2372 1599573600 4.2380 1599580800 4.2381 1599588000 4.2260 1599595200 4.2326 1599602400 4.2367 1599609600 4.2381 1599616800 4.2268 1599624000 4.2379 1599631200 4.2335 1599638400 4.2353 1599645600 4.2264 1599652800 4.2440 1599660000 4.2524 1599667200 4.2518 1599674400 4.2363 1599681600 4.2384 1599688800 4.2348 1599696000 4.2481 1599703200 4.2503 1599710400 4.2444 1599717600 4.2181 1599724800 4.2396 1599732000 4.2405 1599739200 4.2502 1599746400 4.2471 1599753600 4.2507 1599760800 4.2388 1599768000 4.2503 1599775200 4.2519 1599782400 4.2554 1599789600 4.2565 1599796800 4.2510 1599804000 4.2460 1599811200 4.2466 1599818400 4.2537 1599825600 4.2540 1599832800 4.2667 1599840000 4.2686 1599847200 4.2669 1599854400 4.2677 1599861600 4.2699 1599868800 4.2660 1599876000 4.2662 1599883200 4.2681 1599890400 4.2598 1599897600 4.2540 1599904800 4.2562 1599912000 4.2591 1599919200 4.2727 1599926400 4.2838 1599933600 4.2742 1599940800 4.2855 1599948000 4.2866 1599955200 4.2792 1599962400 4.2790 1599969600 4.2831 1599976800 4.2726 1599984000 4.2563 1599991200 4.2804 1599998400 4.2798 1600005600 4.2620 1600012800 4.2623 1600020000 4.2633 1600027200 4.2773 1600034400 4.2789 1600041600 4.2815 1600048800 4.2794 1600056000 4.2868 1600063200 4.2878 1600070400 4.2866 1600077600 4.2860 1600084800 4.2865 1600092000 4.2678 1600099200 4.2837 1600106400 4.2876 1600113600 4.2927 1600120800 4.3340 1600128000 4.3344 1600135200 4.3337 1600142400 4.3345 1600149600 4.3357 1600156800 4.3363 1600164000 4.3373 1600171200 4.3295 1600178400 4.3458 1600185600 4.3485 1600192800 4.3470 1600200000 4.3448 1600207200 4.3278 1600214400 4.3283 1600221600 4.3260 1600228800 4.3128 1600236000 4.3088 1600243200 4.3101 1600250400 4.2898 1600257600 4.3388 1600264800 4.3288 1600272000 4.3120 1600279200 4.3124 1600286400 4.3119 1600293600 4.3145 1600300800 4.3123 1600308000 4.3177 1600315200 4.3187 1600322400 4.3111 1600329600 4.3178 1600336800 4.3104 1600344000 4.3040 1600351200 4.3000 1600358400 4.3029 1600365600 4.3049 1600372800 4.3033 1600380000 4.3025 1600387200 4.2905 1600394400 4.3089 1600401600 4.3097 1600408800 4.3037 1600416000 4.3111 1600423200 4.2910 1600430400 4.2904 1600437600 4.2964 1600444800 4.2834 1600452000 4.2861 1600459200 4.3030 1600466400 4.2955 1600473600 4.2963 1600480800 4.2959 1600488000 4.2880 1600495200 4.2840 1600502400 4.2854 1600509600 4.2811 1600516800 4.2822 1600524000 4.2807 1600531200 4.2849 1600538400 4.2825 1600545600 4.2826 1600552800 4.2835 1600560000 4.2851 1600567200 4.2892 1600574400 4.2829 1600581600 4.2867 1600588800 4.3068 1600596000 4.3039 1600603200 4.3043 1600610400 4.3186 1600617600 4.3166 1600624800 4.3213 1600632000 4.3229 1600639200 4.3026 1600646400 4.3110 1600653600 4.3236 1600660800 4.3273 1600668000 4.3238 1600675200 4.3121 1600682400 4.3166 1600689600 4.2995 1600696800 4.3118 1600704000 4.3067 1600711200 4.3054 1600718400 4.3002 1600725600 4.2931 1600732800 4.2975 1600740000 4.2925 1600747200 4.3101 1600754400 4.3056 1600761600 4.3113 1600768800 4.3132 1600776000 4.3128 1600783200 4.3105 1600790400 4.3052 1600797600 4.3068 1600804800 4.3048 1600812000 4.3047 1600819200 4.3060 1600826400 4.3069 1600833600 4.3048 1600840800 4.3064 1600848000 4.3087 1600855200 4.3074 1600862400 4.3066 1600869600 4.2958 1600876800 4.2905 1600884000 4.2910 1600891200 4.2810 1600898400 4.2814 1600905600 4.2848 1600912800 4.2883 1600920000 4.2900 1600927200 4.2970 1600934400 4.2798 1600941600 4.2778 1600948800 4.2729 1600956000 4.2517 1600963200 4.2508 1600970400 4.2514 1600977600 4.2744 1600984800 4.2733 1600992000 4.2759 1600999200 4.2754 1601006400 4.2672 1601013600 4.2600 1601020800 4.2758 1601028000 4.2751 1601035200 4.2737 1601042400 4.2749 1601049600 4.2736 1601056800 4.2725 1601064000 4.2740 1601071200 4.2752 1601078400 4.2769 1601085600 4.2752 1601092800 4.2704 1601100000 4.2703 1601107200 4.2734 1601114400 4.2707 1601121600 4.2703 1601128800 4.2656 1601136000 4.2704 1601143200 4.2832 1601150400 4.2710 1601157600 4.2698 1601164800 4.2687 1601172000 4.2655 1601179200 4.2648 1601186400 4.2603 1601193600 4.2603 1601200800 4.2600 1601208000 4.2627 1601215200 4.2624 1601222400 4.2617 1601229600 4.2446 1601236800 4.2292 1601244000 4.2305 1601251200 4.2456 1601258400 4.2614 1601265600 4.2600 1601272800 4.2591 1601280000 4.2585 1601287200 4.2614 1601294400 4.2612 1601301600 4.2592 1601308800 4.2529 1601316000 4.2580 1601323200 4.2261 1601330400 4.2181 1601337600 4.2216 1601344800 4.2151 1601352000 4.2145 1601359200 4.2137 1601366400 4.2141 1601373600 4.2183 1601380800 4.2258 1601388000 4.2221 1601395200 4.2003 1601402400 4.2003 1601409600 4.2019 1601416800 4.1995 1601424000 4.1962 1601431200 4.2009 1601438400 4.2001 1601445600 4.2011 1601452800 4.1901 1601460000 4.2056 1601467200 4.2046 1601474400 4.2107 1601481600 4.2087 1601488800 4.2078 1601496000 4.2116 1601503200 4.2035 1601517600 4.2168 1601510400 4.2175 1601524800 4.2159 1601532000 4.2303 1601539200 4.2246 1601546400 4.2164 1601553600 4.2082 1601560800 4.2306 1601568000 4.2301 1601575200 4.2296 1601582400 4.2292 1601589600 4.2123 1601596800 4.2144 1601604000 4.2239 1601611200 4.2241 1601618400 4.2225 1601625600 4.2228 1601632800 4.2216 1601640000 4.2031 1601647200 4.2069 1601654400 4.2069 1601661600 4.2048 1601668800 4.2057 1601676000 4.2176 1601683200 4.2135 1601690400 4.2113 1601697600 4.1952 1601704800 4.1948 1601712000 4.1946 1601719200 4.2080 1601726400 4.2110 1601733600 4.2140 1601740800 4.2150 1601748000 4.1966 1601755200 4.2099 1601762400 4.2062 1601769600 4.2125 1601776800 4.2109 1601784000 4.2128 1601791200 4.2141 1601798400 4.2139 1601805600 4.2120 1601812800 4.2153 1601820000 4.1987 1601827200 4.1988 1601834400 4.2142 1601841600 4.2142 1601848800 4.2135 1601856000 4.2142 1601863200 4.2065 1601870400 4.2015 1601877600 4.1947 1601884800 4.2075 1601892000 4.2126 1601899200 4.2139 1601906400 4.2159 1601913600 4.2172 1601920800 4.2000 1601928000 4.1821 1601935200 4.1858 1601942400 4.1850 1601949600 4.2030 1601956800 4.1987 1601964000 4.1975 1601971200 4.2014 1601978400 4.2033 1601985600 4.2050 1601992800 4.2038 1602000000 4.2029 1602007200 4.2015 1602014400 4.2037 1602021600 4.2026 1602028800 4.2199 1602036000 4.2182 1602043200 4.2179 1602050400 4.2183 1602057600 4.2202 1602064800 4.2157 1602072000 4.2193 1602079200 4.2121 1602086400 4.2054 1602093600 4.2014 1602100800 4.2023 1602108000 4.2112 1602115200 4.2145 1602122400 4.2176 1602129600 4.2105 1602136800 4.2092 1602144000 4.1953 1602151200 4.1934 1602158400 4.1863 1602165600 4.1868 1602172800 4.1860 1602180000 4.1898 1602187200 4.1882 1602194400 4.1878 1602201600 4.1895 1602208800 4.1892 1602216000 4.1899 1602223200 4.1954 1602230400 4.1891 1602237600 4.1874 1602244800 4.1899 1602252000 4.1587 1602259200 4.1676 1602266400 4.1821 1602273600 4.1826 1602280800 4.1849 1602288000 4.1859 1602295200 4.1881 1602302400 4.1901 1602309600 4.1860 1602316800 4.1877 1602324000 4.1773 1602331200 4.1795 1602338400 4.1959 1602345600 4.2032 1602352800 4.1878 1602360000 4.1908 1602367200 4.1717 1602374400 4.1925 1602381600 4.1892 1602388800 4.1904 1602396000 4.1934 1602403200 4.1931 1602410400 4.1871 1602417600 4.1895 1602424800 4.1910 1602432000 4.1872 1602439200 4.1955 1602446400 4.1954 1602453600 4.1932 1602460800 4.1924 1602468000 4.1932 1602475200 4.1938 1602482400 4.1798 1602489600 4.1802 1602496800 4.1732 1602504000 4.1724 1602511200 4.1739 1602518400 4.1750 1602525600 4.1937 1602532800 4.1967 1602540000 4.1974 1602547200 4.1364 1602554400 4.1292 1602561600 4.1268 1602568800 4.1116 1602576000 4.1128 1602583200 4.1793 1602590400 4.1805 1602597600 4.1787 1602604800 4.1847 1602612000 4.1819 1602619200 4.1734 1602626400 4.1758 1602633600 4.1790 1602640800 4.1774 1602648000 4.1626 1602655200 4.1611 1602662400 4.1537 1602669600 4.1639 1602676800 4.1602 1602684000 4.1605 1602691200 4.0915 1602698400 4.1613 1602705600 4.1512 1602712800 4.1638 1602720000 4.1631 1602727200 4.1460 1602734400 4.1646 1602741600 4.1632 1602748800 4.1634 1602756000 4.1596 1602763200 4.1631 1602770400 4.1629 1602777600 4.1617 1602784800 4.1598 1602792000 4.1596 1602799200 4.1626 1602806400 4.1635 1602813600 4.1625 1602820800 4.1615 1602828000 4.1549 1602835200 4.1383 1602842400 4.1340 1602849600 4.1359 1602856800 4.1339 1602864000 4.1264 1602871200 4.1356 1602878400 4.1346 1602885600 4.1343 1602892800 4.1373 1602900000 4.1369 1602907200 4.1387 1602914400 4.1357 1602921600 4.1386 1602928800 4.1395 1602936000 4.1413 1602943200 4.1416 1602950400 4.1426 1602957600 4.1420 1602964800 4.1430 1602972000 4.1414 1602979200 4.1424 1602986400 4.1401 1602993600 4.1428 1603000800 4.1429 1603008000 4.1424 1603015200 4.1398 1603022400 4.1403 1603029600 4.1414 1603036800 4.1396 1603044000 4.1401 1603051200 4.1398 1603058400 4.1396 1603065600 4.1420 1603072800 4.1397 1603080000 4.1385 1603087200 4.1389 1603094400 4.1302 1603101600 4.1148 1603108800 4.1164 1603116000 4.1108 1603123200 4.1240 1603130400 4.1138 1603137600 4.1156 1603144800 4.1151 1603152000 4.1151 1603159200 4.1155 1603166400 4.1130 1603173600 4.1145 1603180800 4.1105 1603188000 4.1168 1603195200 4.1179 1603202400 4.1297 1603209600 4.1324 1603216800 4.1343 1603224000 4.1354 1603231200 4.1347 1603238400 4.1342 1603245600 4.1313 1603252800 4.1300 1603260000 4.1400 1603267200 4.1334 1603274400 4.1353 1603281600 4.1326 1603288800 4.1373 1603296000 4.1425 1603303200 4.1352 1603310400 4.1533 1603317600 4.1383 1603324800 4.1384 1603332000 4.1376 1603339200 4.1348 1603346400 4.1233 1603353600 4.1244 1603360800 4.1194 1603368000 4.1178 1603375200 4.1044 1603382400 4.1249 1603389600 4.1096 1603396800 4.1108 1603404000 4.1034 1603411200 4.1061 1603418400 4.1126 1603425600 4.1129 1603432800 4.1125 1603440000 4.1035 1603447200 4.1200 1603454400 4.1206 1603461600 4.1129 1603468800 4.1096 1603476000 4.1090 1603483200 4.1063 1603490400 4.1043 1603497600 4.1043 1603504800 4.0887 1603512000 4.0863 1603519200 4.0907 1603526400 4.0917 1603533600 4.0918 1603540800 4.1060 1603548000 4.0884 1603555200 4.0906 1603562400 4.1047 1603569600 4.0991 1603576800 4.0993 1603584000 4.0989 1603591200 4.1087 1603598400 4.1120 1603605600 4.1120 1603612800 4.1292 1603620000 4.1267 1603627200 4.1297 1603634400 4.1460 1603641600 4.1471 1603648800 4.1455 1603656000 4.1343 1603663200 4.1475 1603670400 4.1491 1603677600 4.1485 1603684800 4.1601 1603692000 4.1611 1603699200 4.1610 1603706400 4.1593 1603713600 4.1600 1603720800 4.1345 1603728000 4.1418 1603735200 4.1758 1603742400 4.1417 1603749600 4.1432 1603756800 4.1476 1603764000 4.1425 1603771200 4.1472 1603778400 4.1464 1603785600 4.1236 1603792800 4.1478 1603800000 4.1324 1603807200 4.1444 1603814400 4.1478 1603821600 4.1625 1603828800 4.1665 1603836000 4.1312 1603843200 4.1652 1603850400 4.1649 1603857600 4.1613 1603864800 4.1577 1603872000 4.1467 1603879200 4.1495 1603886400 4.1664 1603893600 4.1631 1603900800 4.1577 1603908000 4.1650 1603915200 4.1501 1603922400 4.1549 1603929600 4.1584 1603936800 4.1498 1603944000 4.1469 1603951200 4.1483 1603958400 4.1404 1603965600 4.1480 1603972800 4.1502 1603980000 4.1484 1603987200 4.1454 1603994400 4.1442 1604001600 4.1380 1604008800 4.1459 1604016000 4.1490 1604023200 4.1469 1604030400 4.1528 1604037600 4.1516 1604044800 4.1311 1604052000 4.1418 1604059200 4.1584 1604066400 4.1600 1604073600 4.1439 1604080800 4.1449 1604088000 4.1424 1604095200 4.1282 1604102400 4.1309 1604109600 4.1306 1604116800 4.1304 1604124000 4.1323 1604131200 4.1325 1604138400 4.1386 1604145600 4.1387 1604152800 4.1386 1604160000 4.1392 1604167200 4.1424 1604174400 4.1384 1604181600 4.1375 1604196000 4.1386 1604188800 4.1398 1604203200 4.1754 1604210400 4.1735 1604217600 4.1775 1604224800 4.1760 1604232000 4.1772 1604239200 4.1771 1604246400 4.1768 1604253600 4.1765 1604260800 4.1750 1604268000 4.1744 1604275200 4.1737 1604282400 4.1732 1604289600 4.1740 1604296800 4.1735 1604304000 4.1758 1604311200 4.1745 1604318400 4.1583 1604325600 4.1546 1604332800 4.1686 1604340000 4.1728 1604347200 4.1722 1604354400 4.1714 1604361600 4.1756 1604368800 4.1746 1604376000 4.1762 1604383200 4.1719 1604390400 4.1729 1604397600 4.1720 1604404800 4.1716 1604412000 4.1769 1604419200 4.1821 1604426400 4.1583 1604433600 4.1578 1604440800 4.1559 1604448000 4.1602 1604455200 4.1610 1604462400 4.1615 1604469600 4.1629 1604476800 4.1626 1604484000 4.1607 1604491200 4.1639 1604498400 4.1679 1604505600 4.1670 1604512800 4.1680 1604520000 4.1696 1604527200 4.1678 1604534400 4.1671 1604541600 4.1697 1604548800 4.1635 1604556000 4.1575 1604563200 4.1597 1604570400 4.1566 1604577600 4.1583 1604584800 4.1583 1604592000 4.1593 1604599200 4.1511 1604606400 4.1753 1604613600 4.1701 1604620800 4.1728 1604628000 4.1699 1604635200 4.1717 1604642400 4.1713 1604649600 4.1573 1604656800 4.1405 1604664000 4.1428 1604671200 4.1431 1604678400 4.1465 1604685600 4.1625 1604692800 4.1631 1604700000 4.1738 1604707200 4.1741 1604714400 4.1715 1604721600 4.1379 1604728800 4.1378 1604736000 4.1747 1604743200 4.1725 1604750400 4.1709 1604757600 4.1714 1604764800 4.1715 1604772000 4.1685 1604779200 4.1839 1604786400 4.1815 1604793600 4.1827 1604800800 4.1796 1604808000 4.1811 1604815200 4.1847 1604822400 4.1875 1604829600 4.1889 1604836800 4.1879 1604844000 4.1889 1604851200 4.1889 1604858400 4.1882 1604865600 4.1887 1604872800 4.1923 1604880000 4.1868 1604887200 4.1890 1604894400 4.1878 1604901600 4.1876 1604908800 4.1907 1604916000 4.1909 1604923200 4.2068 1604930400 4.1940 1604937600 4.1886 1604944800 4.2056 1604952000 4.2015 1604959200 4.2008 1604966400 4.1986 1604973600 4.1906 1604980800 4.1978 1604988000 4.1916 1604995200 4.2002 1605002400 4.2021 1605009600 4.2198 1605016800 4.2196 1605024000 4.2147 1605031200 4.2138 1605038400 4.2144 1605045600 4.2140 1605052800 4.2128 1605060000 4.2117 1605067200 4.2113 1605074400 4.2178 1605081600 4.2229 1605088800 4.2231 1605096000 4.2161 1605103200 4.2179 1605110400 4.2165 1605117600 4.2076 1605124800 4.2101 1605132000 4.2104 1605139200 4.2125 1605146400 4.2112 1605153600 4.2106 1605160800 4.2099 1605168000 4.2087 1605175200 4.2087 1605182400 4.2084 1605189600 4.2095 1605196800 4.1919 1605204000 4.1913 1605211200 4.2037 1605218400 4.2036 1605225600 4.2080 1605232800 4.2061 1605240000 4.2072 1605247200 4.2071 1605254400 4.2069 1605261600 4.2068 1605268800 4.2056 1605276000 4.2072 1605283200 4.2090 1605290400 4.2071 1605297600 4.2218 1605304800 4.2207 1605312000 4.2199 1605319200 4.2184 1605326400 4.2194 1605333600 4.2182 1605340800 4.2182 1605348000 4.2177 1605355200 4.2182 1605362400 4.2190 1605369600 4.2223 1605376800 4.2203 1605384000 4.2047 1605391200 4.2059 1605398400 4.2220 1605405600 4.2223 1605412800 4.2215 1605420000 4.2230 1605427200 4.2216 1605434400 4.2216 1605441600 4.2208 1605448800 4.2200 1605456000 4.2178 1605463200 4.2176 1605470400 4.2176 1605477600 4.2174 1605484800 4.2182 1605492000 4.2181 1605499200 4.2174 1605506400 4.2170 1605513600 4.2173 1605520800 4.2128 1605528000 4.2140 1605535200 4.2108 1605542400 4.2083 1605549600 4.1990 1605556800 4.1976 1605564000 4.2029 1605571200 4.2069 1605578400 4.2073 1605585600 4.2047 1605592800 4.1886 1605600000 4.2031 1605607200 4.2020 1605614400 4.1999 1605621600 4.2088 1605628800 4.2076 1605636000 4.2054 1605643200 4.1912 1605650400 4.2182 1605657600 4.2149 1605664800 4.2183 1605672000 4.2042 1605679200 4.1689 1605686400 4.1703 1605693600 4.1477 1605700800 4.1474 1605708000 4.1595 1605715200 4.1825 1605722400 4.1829 1605729600 4.1760 1605736800 4.1671 1605744000 4.1541 1605751200 4.1724 1605758400 4.1827 1605765600 4.1792 1605772800 4.1786 1605780000 4.1613 1605787200 4.1477 1605794400 4.1654 1605801600 4.1688 1605808800 4.1705 1605816000 4.1735 1605823200 4.1700 1605830400 4.1736 1605837600 4.1728 1605844800 4.1731 1605852000 4.1713 1605859200 4.1737 1605866400 4.1672 1605873600 4.1696 1605880800 4.1704 1605888000 4.1559 1605895200 4.1726 1605902400 4.1698 1605909600 4.1689 1605916800 4.1697 1605924000 4.1545 1605931200 4.1533 1605938400 4.1549 1605945600 4.1603 1605952800 4.1568 1605960000 4.1565 1605967200 4.1554 1605974400 4.1549 1605981600 4.1547 1605988800 4.1554 1605996000 4.1635 1606003200 4.1595 1606010400 4.1425 1606017600 4.1394 1606024800 4.1385 1606032000 4.1408 1606039200 4.1486 1606046400 4.1576 1606053600 4.1542 1606060800 4.1547 1606068000 4.1542 1606075200 4.1547 1606082400 4.1560 1606089600 4.1575 1606096800 4.1582 1606104000 4.1544 1606111200 4.1578 1606118400 4.1526 1606125600 4.1542 1606132800 4.1514 1606140000 4.1418 1606147200 4.1424 1606154400 4.1402 1606161600 4.1582 1606168800 4.1607 1606176000 4.1596 1606183200 4.1621 1606190400 4.1631 1606197600 4.1677 1606204800 4.1643 1606212000 4.1634 1606219200 4.1646 1606226400 4.1626 1606233600 4.1648 1606240800 4.1597 1606248000 4.1637 1606255200 4.1643 1606262400 4.1665 1606269600 4.1662 1606276800 4.1039 1606284000 4.1022 1606291200 4.1751 1606298400 4.1089 1606305600 4.1504 1606312800 4.1673 1606320000 4.1641 1606327200 4.1771 1606334400 4.1729 1606341600 4.1587 1606348800 4.1447 1606356000 4.1432 1606363200 4.1433 1606370400 4.1449 1606377600 4.1450 1606384800 4.1441 1606392000 4.1419 1606399200 4.1223 1606406400 4.1055 1606413600 4.1206 1606420800 4.1369 1606428000 4.1271 1606435200 4.1429 1606442400 4.1402 1606449600 4.1411 1606456800 4.1547 1606464000 4.1555 1606471200 4.1531 1606478400 4.1587 1606485600 4.1633 1606492800 4.1638 1606500000 4.1482 1606507200 4.1649 1606514400 4.1488 1606521600 4.1489 1606528800 4.1345 1606536000 4.1337 1606543200 4.1325 1606550400 4.1344 1606557600 4.1344 1606564800 4.1487 1606572000 4.1493 1606579200 4.1513 1606586400 4.1521 1606593600 4.1692 1606600800 4.1681 1606608000 4.1603 1606615200 4.1597 1606622400 4.1600 1606629600 4.1370 1606636800 4.1382 1606644000 4.1470 1606651200 4.1467 1606658400 4.1483 1606665600 4.1513 1606672800 4.1489 1606680000 4.1486 1606687200 4.1515 1606694400 4.1499 1606701600 4.1485 1606708800 4.1507 1606716000 4.1491 1606723200 4.1526 1606730400 4.1458 1606737600 4.1467 1606744800 4.1437 1606752000 4.1262 1606759200 4.1259 1606766400 4.0674 1606773600 4.1246 1606788000 4.1235 1606780800 4.1288 1606795200 4.1288 1606802400 4.1255 1606809600 4.1312 1606816800 4.1269 1606824000 4.1258 1606831200 4.1257 1606838400 4.1098 1606845600 4.1054 1606852800 4.1084 1606860000 4.1249 1606867200 4.1248 1606874400 4.1219 1606881600 4.1222 1606888800 4.1058 1606896000 4.1121 1606903200 4.1097 1606910400 4.1055 1606917600 4.1039 1606924800 4.1023 1606932000 4.1022 1606939200 4.1076 1606946400 4.1014 1606953600 4.1030 1606960800 4.1034 1606968000 4.0906 1606975200 4.1184 1606982400 4.1343 1606989600 4.1357 1606996800 4.1367 1607004000 4.1357 1607011200 4.1360 1607018400 4.1314 1607025600 4.1346 1607032800 4.1321 1607040000 4.1339 1607047200 4.1385 1607054400 4.1396 1607061600 4.1402 1607068800 4.1412 1607076000 4.1393 1607083200 4.1391 1607090400 4.1381 1607097600 4.1539 1607104800 4.1521 1607112000 4.1502 1607119200 4.1380 1607126400 4.1590 1607133600 4.1552 1607140800 4.1569 1607148000 4.1457 1607155200 4.1495 1607162400 4.1508 1607169600 4.1710 1607176800 4.1443 1607184000 4.1525 1607191200 4.1604 1607198400 4.1674 1607205600 4.1670 1607212800 4.1683 1607220000 4.1674 1607227200 4.1685 1607234400 4.1691 1607241600 4.1401 1607248800 4.1326 1607256000 4.1360 1607263200 4.1309 1607270400 4.1634 1607277600 4.1688 1607284800 4.1692 1607292000 4.1683 1607299200 4.1688 1607306400 4.1650 1607313600 4.1762 1607320800 4.1701 1607328000 4.1475 1607335200 4.1504 1607342400 4.1470 1607349600 4.1493 1607356800 4.1470 1607364000 4.1482 1607371200 4.1508 1607378400 4.1479 1607385600 4.1483 1607392800 4.1482 1607400000 4.1427 1607407200 4.1429 1607414400 4.1475 1607421600 4.1540 1607428800 4.1556 1607436000 4.1813 1607443200 4.1789 1607450400 4.1750 1607457600 4.1863 1607464800 4.1830 1607472000 4.1863 1607479200 4.1977 1607486400 4.1923 1607493600 4.1972 1607500800 4.1818 1607508000 4.1907 1607515200 4.1862 1607522400 4.1840 1607529600 4.1874 1607536800 4.1869 1607544000 4.1720 1607551200 4.1736 1607558400 4.1726 1607565600 4.1711 1607572800 4.1728 1607580000 4.1700 1607587200 4.1725 1607594400 4.1713 1607601600 4.1677 1607608800 4.1671 1607616000 4.1519 1607623200 4.1341 1607630400 4.1397 1607637600 4.1548 1607644800 4.1537 1607652000 4.1584 1607659200 4.1709 1607666400 4.1700 1607673600 4.1697 1607680800 4.1708 1607688000 4.1682 1607695200 4.1722 1607702400 4.1730 1607709600 4.1744 1607716800 4.1736 1607724000 4.1740 1607731200 4.1717 1607738400 4.1721 1607745600 4.1712 1607752800 4.1706 1607760000 4.1714 1607767200 4.1686 1607774400 4.1681 1607781600 4.1516 1607788800 4.1552 1607796000 4.1648 1607803200 4.1627 1607810400 4.1667 1607817600 4.1682 1607824800 4.1672 1607832000 4.1703 1607839200 4.1695 1607846400 4.1699 1607853600 4.1706 1607860800 4.1710 1607868000 4.1658 1607875200 4.1672 1607882400 4.1672 1607889600 4.1689 1607896800 4.1607 1607904000 4.1706 1607911200 4.1712 1607918400 4.1714 1607925600 4.1684 1607932800 4.1859 1607940000 4.1881 1607947200 4.1864 1607954400 4.1866 1607961600 4.1901 1607968800 4.1832 1607976000 4.1822 1607983200 4.1821 1607990400 4.1808 1607997600 4.1572 1608004800 4.1606 1608012000 4.1628 1608019200 4.1692 1608026400 4.1653 1608033600 4.1814 1608040800 4.1655 1608048000 4.1798 1608055200 4.1773 1608062400 4.1734 1608069600 4.1767 1608076800 4.1761 1608084000 4.1790 1608091200 4.1790 1608098400 4.1869 1608105600 4.1825 1608112800 4.1848 1608120000 4.1846 1608127200 4.1854 1608134400 4.1844 1608141600 4.1160 1608148800 4.1153 1608156000 4.1182 1608163200 4.1163 1608170400 4.1145 1608177600 4.1164 1608184800 4.1122 1608192000 4.1648 1608199200 4.1646 1608206400 4.1613 1608213600 4.1784 1608220800 4.1822 1608228000 4.1780 1608235200 4.1498 1608242400 4.1635 1608249600 4.1506 1608256800 4.1670 1608264000 4.1696 1608271200 4.1673 1608278400 4.1560 1608285600 4.1713 1608292800 4.1726 1608300000 4.1863 1608307200 4.1897 1608314400 4.1853 1608321600 4.1867 1608328800 4.1939 1608336000 4.1912 1608343200 4.1937 1608350400 4.1948 1608357600 4.1935 1608364800 4.1956 1608372000 4.1952 1608379200 4.1960 1608386400 4.1932 1608393600 4.1940 1608400800 4.1916 1608408000 4.1944 1608415200 4.1785 1608422400 4.1772 1608429600 4.1778 1608436800 4.1752 1608444000 4.1753 1608451200 4.1724 1608458400 4.1878 1608465600 4.1719 1608472800 4.1860 1608480000 4.1896 1608487200 4.1870 1608494400 4.1871 1608501600 4.1855 1608508800 4.1861 1608516000 4.1826 1608523200 4.1843 1608530400 4.1683 1608537600 4.1810 1608544800 4.1823 1608552000 4.1877 1608559200 4.1777 1608566400 4.1298 1608573600 4.1225 1608580800 4.1182 1608588000 4.1637 1608595200 4.1679 1608602400 4.1696 1608609600 4.1534 1608616800 4.1663 1608624000 4.1559 1608631200 4.1436 1608638400 4.1664 1608645600 4.1549 1608652800 4.1514 1608660000 4.1477 1608667200 4.1483 1608674400 4.1289 1608681600 4.1462 1608688800 4.1461 1608696000 4.1479 1608703200 4.1434 1608710400 4.1504 1608717600 4.1471 1608724800 4.1445 1608732000 4.1538 1608739200 4.1876 1608746400 4.1445 1608753600 4.1418 1608760800 4.1405 1608768000 4.1417 1608775200 4.1407 1608782400 4.1407 1608789600 4.1418 1608796800 4.1425 1608804000 4.1386 1608811200 4.1420 1608818400 4.1376 1608825600 4.1380 1608832800 4.1373 1608840000 4.1377 1608847200 4.1362 1608854400 4.1351 1608861600 4.1345 1608868800 4.1316 1608876000 4.1345 1608883200 4.1363 1608890400 4.1358 1608897600 4.1357 1608904800 4.1368 1608912000 4.1360 1608919200 4.1376 1608926400 4.1395 1608933600 4.1388 1608940800 4.1397 1608948000 4.1372 1608955200 4.1372 1608962400 4.1365 1608969600 4.1353 1608976800 4.1403 1608984000 4.1393 1608991200 4.1392 1608998400 4.1396 1609005600 4.1365 1609012800 4.1231 1609020000 4.1364 1609027200 4.1347 1609034400 4.1353 1609041600 4.1342 1609048800 4.1338 1609056000 4.1322 1609063200 4.1303 1609070400 4.1300 1609077600 4.1284 1609084800 4.1288 1609092000 4.1280 1609099200 4.1292 1609106400 4.1247 1609113600 4.1135 1609120800 4.1110 1609128000 4.1233 1609135200 4.1239 1609142400 4.1241 1609149600 4.1227 1609156800 4.1223 1609164000 4.1206 1609171200 4.1228 1609178400 4.1169 1609185600 4.1403 1609192800 4.1478 1609200000 4.1483 1609207200 4.1485 1609214400 4.1471 1609221600 4.1303 1609228800 4.1311 1609236000 4.1288 1609243200 4.1287 1609250400 4.1377 1609257600 4.1373 1609264800 4.1235 1609272000 4.1370 1609279200 4.1371 1609286400 4.1401 1609293600 4.1366 1609300800 4.1322 1609308000 4.1270 1609315200 4.1253 1609322400 4.1212 1609329600 4.1208 1609336800 4.1288 1609344000 4.1226 1609351200 4.1281 1609358400 4.1244 1609365600 4.1207 1609372800 4.1244 1609380000 4.1264 1609387200 4.1306 1609394400 4.1300 1609401600 4.1317 1609408800 4.1329 1609416000 4.1337 1609423200 4.1345 1609430400 4.1330 1609437600 4.1187 1609444800 4.1198 1609452000 4.1175 1609466400 4.1177 1609459200 4.1178 1609473600 4.1161 1609480800 4.1148 1609488000 4.1112 1609495200 4.1121 1609502400 4.1136 1609509600 4.1125 1609516800 4.1174 1609524000 4.1141 1609531200 4.1146 1609538400 4.1157 1609545600 4.1181 1609552800 4.1152 1609560000 4.1156 1609567200 4.1152 1609574400 4.1166 1609581600 4.1148 1609588800 4.1153 1609596000 4.1140 1609603200 4.1137 1609610400 4.1129 1609617600 4.1281 1609624800 4.1252 1609632000 4.1288 1609639200 4.1295 1609646400 4.1301 1609653600 4.1293 1609660800 4.1290 1609668000 4.1270 1609675200 4.1294 1609682400 4.1284 1609689600 4.1420 1609696800 4.1441 1609704000 4.1454 1609711200 4.1462 1609718400 4.1460 1609725600 4.1380 1609732800 4.1377 1609740000 4.1363 1609747200 4.1358 1609754400 4.1170 1609761600 4.1150 1609768800 4.1005 1609776000 4.1098 1609783200 4.1304 1609790400 4.1323 1609797600 4.1341 1609804800 4.1317 1609812000 4.1314 1609819200 4.1268 1609826400 4.1269 1609833600 4.1223 1609840800 4.1142 1609848000 4.1146 1609855200 4.1140 1609862400 4.1151 1609869600 4.1155 1609876800 4.1132 1609884000 4.1143 1609891200 4.1019 1609898400 4.1020 1609905600 4.1024 1609912800 4.0985 1609920000 4.1032 1609927200 4.1030 1609934400 4.1035 1609941600 4.1038 1609948800 4.0903 1609956000 4.0875 1609963200 4.0780 1609970400 4.0611 1609977600 4.0701 1609984800 4.0704 1609992000 4.0689 1609999200 4.0568 1610006400 4.0559 1610013600 4.0648 1610020800 4.0503 1610028000 4.0504 1610035200 4.0456 1610042400 4.0600 1610049600 4.0521 1610056800 4.0725 1610064000 4.0934 1610071200 4.0992 1610078400 4.0955 1610085600 4.0852 1610092800 4.0891 1610100000 4.0858 1610107200 4.0635 1610114400 4.0762 1610121600 4.0872 1610128800 4.0902 1610136000 4.0908 1610143200 4.0917 1610150400 4.0835 1610157600 4.0840 1610164800 4.0798 1610172000 4.0845 1610179200 4.0822 1610186400 4.0872 1610193600 4.0843 1610200800 4.0830 1610208000 4.0829 1610215200 4.0853 1610222400 4.0882 1610229600 4.0869 1610236800 4.0895 1610244000 4.0875 1610251200 4.0897 1610258400 4.0895 1610265600 4.0909 1610272800 4.0912 1610280000 4.0920 1610287200 4.0897 1610294400 4.0849 1610301600 4.0829 1610308800 4.0853 1610316000 4.0740 1610323200 4.0892 1610330400 4.0906 1610337600 4.0910 1610344800 4.0901 1610352000 4.0891 1610359200 4.0909 1610366400 4.0923 1610373600 4.0931 1610380800 4.0788 1610388000 4.0706 1610395200 4.0709 1610402400 4.0684 1610409600 4.0709 1610416800 4.0701 1610424000 4.0693 1610431200 4.0684 1610438400 4.0701 1610445600 4.0714 1610452800 4.0707 1610460000 4.0710 1610467200 4.0778 1610474400 4.0642 1610481600 4.0757 1610488800 4.0742 1610496000 4.0716 1610503200 4.0763 1610510400 4.0812 1610517600 4.0745 1610524800 4.0649 1610532000 4.0609 1610539200 4.0629 1610546400 4.0746 1610553600 4.0769 1610560800 4.0862 1610568000 4.0772 1610575200 4.0782 1610582400 4.0644 1610589600 4.0640 1610596800 4.0576 1610604000 4.0734 1610611200 4.0706 1610618400 4.0737 1610625600 4.0764 1610632800 4.0741 1610640000 4.0889 1610647200 4.0839 1610654400 4.0802 1610661600 4.0785 1610668800 4.0814 1610676000 4.0724 1610683200 4.0698 1610690400 4.0757 1610697600 4.0748 1610704800 4.0784 1610712000 4.0761 1610719200 4.0734 1610726400 4.0691 1610733600 4.0671 1610740800 4.0696 1610748000 4.0531 1610755200 4.0424 1610762400 4.0391 1610769600 4.0316 1610776800 4.0355 1610784000 4.0376 1610791200 4.0371 1610798400 4.0426 1610805600 4.0450 1610812800 4.0463 1610820000 4.0467 1610827200 4.0442 1610834400 4.0585 1610841600 4.0595 1610848800 4.0594 1610856000 4.0629 1610863200 4.0611 1610870400 4.0644 1610877600 4.0645 1610884800 4.0644 1610892000 4.0695 1610899200 4.0700 1610906400 4.0693 1610913600 4.0723 1610920800 4.0306 1610928000 4.0539 1610935200 4.0550 1610942400 4.0558 1610949600 4.0565 1610956800 4.0621 1610964000 4.0619 1610971200 4.0869 1610978400 4.0782 1610985600 4.0745 1610992800 4.0806 1611000000 4.0806 1611007200 4.0849 1611014400 4.0847 1611021600 4.0842 1611028800 4.0841 1611036000 4.0898 1611043200 4.0889 1611050400 4.0894 1611057600 4.0902 1611064800 4.0800 1611072000 4.0673 1611079200 4.0697 1611086400 4.0673 1611093600 4.0617 1611100800 4.0537 1611108000 4.0469 1611115200 4.0532 1611122400 4.0548 1611129600 4.0504 1611136800 4.0555 1611144000 4.0579 1611151200 4.0621 1611158400 4.0759 1611165600 4.0771 1611172800 4.0802 1611180000 4.0777 1611187200 4.0752 1611194400 4.0789 1611201600 4.0582 1611208800 4.0596 1611216000 4.0548 1611223200 4.0517 1611230400 4.0766 1611237600 4.0832 1611244800 4.0785 1611252000 4.0785 1611259200 4.0748 1611266400 4.0707 1611273600 4.0724 1611280800 4.0775 1611288000 4.0741 1611295200 4.0719 1611302400 4.0738 1611309600 4.0725 1611316800 4.0783 1611324000 4.0901 1611331200 4.0928 1611338400 4.0914 1611345600 4.0922 1611352800 4.0899 1611360000 4.0895 1611367200 4.0813 1611374400 4.0818 1611381600 4.0716 1611388800 4.0853 1611396000 4.0840 1611403200 4.0842 1611410400 4.0810 1611417600 4.0781 1611424800 4.0787 1611432000 4.0797 1611439200 4.0860 1611446400 4.0867 1611453600 4.0710 1611460800 4.0860 1611468000 4.0863 1611475200 4.0890 1611482400 4.0791 1611489600 4.0657 1611496800 4.0866 1611504000 4.0875 1611511200 4.0884 1611518400 4.0874 1611525600 4.0834 1611532800 4.0844 1611540000 4.0792 1611547200 4.0820 1611554400 4.0784 1611561600 4.0805 1611568800 4.0975 1611576000 4.0948 1611583200 4.1136 1611590400 4.1102 1611597600 4.1213 1611604800 4.1223 1611612000 4.1116 1611619200 4.1069 1611626400 4.1049 1611633600 4.0917 1611640800 4.0916 1611648000 4.0927 1611655200 4.0899 1611662400 4.0854 1611669600 4.1011 1611676800 4.1052 1611684000 4.1033 1611691200 3.9806 1611698400 4.0921 1611705600 4.0925 1611712800 4.0925 1611720000 4.0932 1611727200 4.1024 1611734400 4.1024 1611741600 4.1006 1611748800 4.1016 1611756000 4.0986 1611763200 4.0976 1611770400 4.0956 1611777600 4.0960 1611784800 4.0984 1611792000 4.0974 1611799200 4.0982 1611806400 4.0998 1611813600 4.0993 1611820800 4.0974 1611828000 4.1282 1611835200 4.1278 1611842400 4.1252 1611849600 4.1276 1611856800 4.1333 1611864000 4.1176 1611871200 4.1210 1611878400 4.1160 1611885600 4.1164 1611892800 4.1129 1611900000 4.1144 1611907200 4.1153 1611914400 4.1129 1611921600 4.1291 1611928800 4.1327 1611936000 4.1358 1611943200 4.1329 1611950400 4.1330 1611957600 4.1304 1611964800 4.1169 1611972000 4.1176 1611979200 4.1178 1611986400 4.1163 1611993600 4.1291 1612000800 4.1178 1612008000 4.1339 1612015200 4.1312 1612022400 4.1301 1612029600 4.1296 1612036800 4.1309 1612044000 4.1274 1612051200 4.1297 1612058400 4.1293 1612065600 4.1295 1612072800 4.1312 1612080000 4.1299 1612087200 4.1323 1612094400 4.1326 1612101600 4.1319 1612108800 4.1304 1612116000 4.1180 1612123200 4.1137 1612130400 4.1156 1612144800 4.1215 1612137600 4.1183 1612152000 4.1217 1612159200 4.1188 1612166400 4.1182 1612173600 4.1176 1612180800 4.1178 1612188000 4.1290 1612195200 4.1121 1612202400 4.1090 1612209600 4.1114 1612216800 4.1121 1612224000 4.1137 1612231200 4.1011 1612238400 4.1131 1612245600 4.1138 1612252800 4.1135 1612260000 4.1110 1612267200 4.0985 1612274400 4.1268 1612281600 4.1239 1612288800 4.1262 1612296000 4.1298 1612303200 4.1288 1612310400 4.1218 1612317600 4.1179 1612324800 4.1186 1612332000 4.1406 1612339200 4.0803 1612346400 4.0809 1612353600 4.1326 1612360800 4.1279 1612368000 4.1270 1612375200 4.1341 1612382400 4.1348 1612389600 4.1338 1612396800 4.1406 1612404000 4.1386 1612411200 4.1239 1612418400 4.1257 1612425600 4.1282 1612432800 4.1293 1612440000 4.1158 1612447200 4.5928 1612454400 4.1244 1612461600 4.1268 1612468800 4.1244 1612476000 4.1221 1612483200 4.1235 1612490400 4.1416 1612497600 4.1441 1612504800 4.1424 1612512000 4.1423 1612519200 4.1367 1612526400 4.1348 1612533600 4.1374 1612540800 4.1284 1612548000 4.1242 1612555200 4.1245 1612562400 4.1288 1612569600 4.1280 1612576800 4.1283 1612584000 4.1317 1612591200 4.1281 1612598400 4.1345 1612605600 4.1375 1612612800 4.1398 1612620000 4.1720 1612627200 4.1694 1612634400 4.1709 1612641600 4.1711 1612648800 4.1859 1612656000 4.1873 1612663200 4.1883 1612670400 4.1515 1612677600 4.1509 1612684800 4.1464 1612692000 4.1457 1612699200 4.1464 1612706400 4.1441 1612713600 4.1453 1612720800 4.1438 1612728000 4.1436 1612735200 4.1427 1612742400 4.1460 1612749600 4.1444 1612756800 4.1452 1612764000 4.1457 1612771200 4.1460 1612778400 4.1333 1612785600 4.1408 1612792800 4.1504 1612800000 4.1347 1612807200 4.1337 1612814400 4.1196 1612821600 4.1200 1612828800 4.1305 1612836000 4.1333 1612843200 4.0145 1612850400 4.1317 1612857600 4.1317 1612864800 4.1232 1612872000 4.1205 1612879200 4.1175 1612886400 4.1151 1612893600 4.1146 1612900800 4.1138 1612908000 4.1157 1612915200 4.1154 1612922400 4.1143 1612929600 4.1028 1612936800 4.1116 1612944000 4.1305 1612951200 4.1248 1612958400 4.1224 1612965600 4.1217 1612972800 4.1192 1612980000 4.1190 1612987200 4.1192 1612994400 4.1330 1613001600 4.1317 1613008800 4.1197 1613016000 4.1149 1613023200 4.1333 1613030400 4.1177 1613037600 4.1321 1613044800 4.1346 1613052000 4.1159 1613059200 4.1325 1613066400 4.1448 1613073600 4.1492 1613080800 4.1326 1613088000 4.1477 1613095200 4.1502 1613102400 4.1353 1613109600 4.1336 1613116800 4.1336 1613124000 4.1342 1613131200 4.1480 1613138400 4.1499 1613145600 4.1412 1613152800 4.1474 1613160000 4.1500 1613167200 4.1478 1613174400 4.1505 1613181600 4.1482 1613188800 4.1367 1613196000 4.1225 1613203200 4.1226 1613210400 4.1311 1613217600 4.1390 1613224800 4.1390 1613232000 4.1431 1613239200 4.1503 1613246400 4.1541 1613253600 4.1536 1613260800 4.1506 1613268000 4.1513 1613275200 4.1490 1613282400 4.1455 1613289600 4.1451 1613296800 4.1463 1613304000 4.1474 1613311200 4.1323 1613318400 4.1313 1613325600 4.1345 1613332800 4.1349 1613340000 4.1230 1613347200 4.1279 1613354400 4.1271 1613361600 4.1196 1613368800 4.1203 1613376000 4.1232 1613383200 4.1233 1613390400 4.1082 1613397600 4.1049 1613404800 4.1094 1613412000 4.1114 1613419200 4.1157 1613426400 4.1140 1613433600 4.1447 1613440800 4.1345 1613448000 4.1392 1613455200 4.1421 1613462400 4.1480 1613469600 4.1464 1613476800 4.1323 1613484000 4.1225 1613491200 4.1310 1613498400 4.1275 1613505600 4.0738 1613512800 4.0742 1613520000 4.0650 1613527200 4.0787 1613534400 4.0770 1613541600 4.0766 1613548800 4.0735 1613556000 4.0778 1613563200 4.0762 1613570400 4.0728 1613577600 4.0636 1613584800 4.0584 1613592000 4.1005 1613599200 4.0673 1613606400 4.0476 1613613600 4.0339 1613620800 4.0271 1613628000 4.0272 1613635200 4.0439 1613642400 4.0418 1613649600 4.0387 1613656800 4.0525 1613664000 4.0592 1613671200 4.0595 1613678400 4.0446 1613685600 4.0417 1613692800 4.0396 1613700000 4.0399 1613707200 4.0428 1613714400 4.0481 1613721600 4.0463 1613728800 4.0440 1613736000 4.0440 1613743200 4.0252 1613750400 4.0219 1613757600 4.0570 1613764800 4.0630 1613772000 4.0630 1613779200 4.0684 1613786400 4.0664 1613793600 4.0490 1613800800 4.0628 1613808000 4.0618 1613815200 4.0608 1613822400 4.0758 1613829600 4.0779 1613836800 4.0859 1613844000 4.0873 1613851200 4.0890 1613858400 4.0861 1613865600 4.0717 1613872800 4.0708 1613880000 4.0587 1613887200 4.0556 1613894400 4.0553 1613901600 4.0578 1613908800 4.0586 1613916000 4.0588 1613923200 4.0594 1613930400 4.0605 1613937600 4.0617 1613944800 4.0435 1613952000 4.0416 1613959200 4.0417 1613966400 4.0410 1613973600 4.0398 1613980800 4.0345 1613988000 4.0486 1613995200 4.0787 1614002400 4.0792 1614009600 4.0841 1614016800 4.0810 1614024000 4.0855 1614031200 4.0858 1614038400 4.0862 1614045600 4.0870 1614052800 4.0794 1614060000 4.0770 1614067200 4.0731 1614074400 4.0787 1614081600 4.0790 1614088800 4.0782 1614096000 4.0840 1614103200 4.0857 1614110400 4.0895 1614117600 4.0871 1614124800 4.0848 1614132000 4.0839 1614139200 4.0789 1614146400 4.0821 1614153600 4.0812 1614160800 4.0667 1614168000 4.0773 1614175200 4.0635 1614182400 4.0793 1614189600 4.0731 1614196800 4.0674 1614204000 4.0742 1614211200 4.0757 1614218400 4.0758 1614225600 4.0677 1614232800 4.0730 1614240000 4.0752 1614247200 4.0756 1614254400 4.0767 1614261600 4.0595 1614268800 4.0682 1614276000 4.0798 1614283200 4.0639 1614290400 4.0929 1614297600 4.0924 1614304800 4.1125 1614312000 4.1063 1614319200 4.1080 1614326400 4.1129 1614333600 4.1250 1614340800 4.0991 1614348000 4.1323 1614355200 4.0927 1614362400 4.1136 1614369600 4.1175 1614376800 4.1279 1614384000 4.1262 1614391200 4.1382 1614398400 4.1318 1614405600 4.1295 1614412800 4.1242 1614420000 4.1245 1614427200 4.1189 1614434400 4.1243 1614441600 4.1269 1614448800 4.1108 1614456000 4.1123 1614463200 4.1001 1614470400 4.1080 1614477600 4.1066 1614484800 4.0989 1614492000 4.1046 1614499200 4.1066 1614506400 4.1011 1614513600 4.1070 1614520800 4.1061 1614528000 4.1108 1614535200 4.1202 1614542400 4.1232 1614549600 4.1138 1614564000 4.1074 1614556800 4.1208 1614571200 4.0998 1614578400 4.0827 1614585600 4.0747 1614592800 4.0818 1614600000 4.0800 1614607200 4.0797 1614614400 4.0848 1614621600 4.0568 1614628800 4.0846 1614636000 4.0835 1614643200 4.0999 1614650400 4.0999 1614657600 4.0851 1614664800 4.0978 1614672000 4.0933 1614679200 4.0977 1614686400 4.0875 1614693600 4.1043 1614700800 4.0949 1614708000 4.0829 1614715200 4.1069 1614722400 4.1054 1614729600 4.0976 1614736800 4.1034 1614744000 4.1049 1614751200 4.0871 1614758400 4.1025 1614765600 4.0930 1614772800 4.0983 1614780000 4.0950 1614787200 4.1028 1614794400 4.1215 1614801600 4.1103 1614808800 4.1014 1614816000 4.1012 1614823200 4.1022 1614830400 4.1006 1614837600 4.1006 1614844800 4.1031 1614852000 4.1035 1614859200 4.1029 1614866400 4.1055 1614873600 4.1038 1614880800 4.0920 1614888000 4.0823 1614895200 4.0945 1614902400 4.0798 1614909600 4.0792 1614916800 4.0672 1614924000 4.0685 1614931200 4.0677 1614938400 4.0768 1614945600 4.0767 1614952800 4.0769 1614960000 4.0624 1614967200 4.0642 1614974400 4.0660 1614981600 4.0363 1614988800 4.0378 1614996000 4.0365 1615003200 4.0350 1615010400 4.0217 1615017600 4.0227 1615024800 4.0309 1615032000 4.0378 1615039200 4.0361 1615046400 4.0279 1615053600 4.0274 1615060800 4.0276 1615068000 4.0131 1615075200 4.0228 1615082400 4.0216 1615089600 4.0193 1615096800 4.0191 1615104000 4.0206 1615111200 4.0331 1615118400 4.0321 1615125600 4.0311 1615132800 4.0456 1615140000 4.0462 1615147200 4.0507 1615154400 4.0501 1615161600 4.0499 1615168800 4.0464 1615176000 4.0500 1615183200 4.0459 1615190400 4.0476 1615197600 4.0478 1615204800 4.0500 1615212000 4.0389 1615219200 4.0559 1615226400 4.0606 1615233600 4.0482 1615240800 4.0469 1615248000 4.0335 1615255200 4.0273 1615262400 4.0502 1615269600 4.0479 1615276800 4.0494 1615284000 4.0524 1615291200 4.0544 1615298400 4.0655 1615305600 4.0631 1615312800 4.0617 1615320000 4.0584 1615327200 4.0603 1615334400 4.0745 1615341600 4.0722 1615348800 4.0744 1615356000 4.0747 1615363200 4.0771 1615370400 4.0745 1615377600 4.0736 1615384800 4.0746 1615392000 4.0761 1615399200 4.0585 1615406400 4.0637 1615413600 4.0608 1615420800 4.0784 1615428000 4.0748 1615435200 4.0769 1615442400 4.0775 1615449600 4.0719 1615456800 4.0729 1615464000 4.0703 1615471200 4.0753 1615478400 4.0631 1615485600 4.0626 1615492800 4.0847 1615500000 4.0766 1615507200 4.0750 1615514400 4.0476 1615521600 4.0566 1615528800 4.0580 1615536000 4.0600 1615543200 4.0601 1615550400 4.0438 1615557600 4.0528 1615564800 4.0569 1615572000 4.0553 1615579200 4.0447 1615586400 4.0537 1615593600 4.0388 1615600800 4.0498 1615608000 4.0434 1615615200 4.0399 1615622400 4.0373 1615629600 4.0389 1615636800 4.0331 1615644000 4.0161 1615651200 4.0306 1615658400 4.0331 1615665600 4.0386 1615672800 4.0365 1615680000 4.0376 1615687200 4.0254 1615694400 4.0285 1615701600 4.0278 1615708800 4.0145 1615716000 4.0130 1615723200 4.0122 1615730400 4.0069 1615737600 4.0084 1615744800 4.0069 1615752000 4.0131 1615759200 4.0157 1615766400 4.0090 1615773600 4.0088 1615780800 4.0101 1615788000 4.0152 1615795200 4.0172 1615802400 4.0154 1615809600 4.0168 1615816800 4.0165 1615824000 4.0232 1615831200 4.0164 1615838400 4.0170 1615845600 4.0006 1615852800 4.0175 1615860000 4.0147 1615867200 4.0094 1615874400 4.0183 1615881600 4.0174 1615888800 4.0192 1615896000 4.0207 1615903200 4.0203 1615910400 4.0195 1615917600 4.0236 1615924800 4.0165 1615932000 4.0009 1615939200 4.0203 1615946400 4.0140 1615953600 4.0034 1615960800 4.0013 1615968000 3.9542 1615975200 3.9522 1615982400 3.9483 1615989600 3.9446 1615996800 3.9441 1616004000 3.9537 1616011200 3.9502 1616018400 3.9352 1616025600 3.9547 1616032800 3.9553 1616040000 3.9531 1616047200 3.9540 1616054400 3.9535 1616061600 3.9564 1616068800 3.9535 1616076000 3.9522 1616083200 3.9574 1616090400 3.9493 1616097600 3.9442 1616104800 3.9613 1616112000 3.9411 1616119200 3.9436 1616126400 3.9495 1616133600 3.9447 1616140800 3.9505 1616148000 3.9477 1616155200 3.9533 1616162400 3.9510 1616169600 3.9585 1616176800 3.9405 1616184000 3.9421 1616191200 3.9585 1616198400 3.9602 1616205600 3.9610 1616212800 3.9651 1616220000 3.9660 1616227200 3.9859 1616234400 4.0010 1616241600 4.0020 1616248800 3.9970 1616256000 3.9822 1616263200 3.9783 1616270400 3.9751 1616277600 3.9684 1616284800 3.9827 1616292000 3.9827 1616299200 3.9842 1616306400 3.9833 1616313600 3.9853 1616320800 3.9802 1616328000 3.9807 1616335200 3.9895 1616342400 3.9899 1616349600 3.9905 1616356800 3.9701 1616364000 3.9699 1616371200 3.9768 1616378400 3.9770 1616385600 3.9764 1616392800 3.9763 1616400000 3.9768 1616407200 3.9757 1616414400 3.9761 1616421600 3.9871 1616428800 3.9872 1616436000 3.9857 1616443200 3.9819 1616450400 3.9809 1616457600 3.9792 1616464800 3.9825 1616472000 3.9799 1616479200 3.9856 1616486400 3.9896 1616493600 3.9890 1616500800 3.9918 1616508000 3.9879 1616515200 3.9896 1616522400 3.9918 1616529600 3.9874 1616536800 3.9702 1616544000 3.9843 1616551200 3.9638 1616558400 3.9799 1616565600 3.9794 1616572800 3.9747 1616580000 3.9662 1616587200 3.9652 1616594400 3.9740 1616601600 3.9648 1616608800 3.9660 1616616000 4.0025 1616623200 3.9736 1616630400 3.9784 1616637600 3.9921 1616644800 3.9940 1616652000 3.9907 1616659200 4.0153 1616666400 4.0125 1616673600 4.0124 1616680800 4.0197 1616688000 4.0344 1616695200 4.0275 1616702400 4.0316 1616709600 4.0297 1616716800 4.0332 1616724000 4.0327 1616731200 4.0442 1616738400 4.0415 1616745600 4.0427 1616752800 4.0421 1616760000 4.0438 1616767200 4.0439 1616774400 4.0496 1616781600 4.0414 1616788800 4.0402 1616796000 4.0274 1616803200 4.0393 1616810400 4.0397 1616817600 4.0412 1616824800 4.0452 1616832000 4.0317 1616839200 4.0441 1616846400 4.0427 1616853600 4.0435 1616860800 4.0433 1616868000 4.0417 1616875200 4.0421 1616882400 4.0436 1616889600 4.0411 1616896800 4.0447 1616904000 4.0463 1616911200 4.0462 1616918400 4.0471 1616925600 4.0460 1616932800 4.0460 1616940000 4.0493 1616947200 4.0515 1616954400 4.0487 1616961600 4.0550 1616968800 4.0557 1616976000 4.0565 1616983200 4.0560 1616990400 4.0625 1616997600 4.0522 1617004800 4.0530 1617012000 4.0543 1617019200 4.0583 1617026400 4.0671 1617033600 4.0516 1617040800 4.0689 1617048000 4.0770 1617055200 4.0759 1617062400 4.0829 1617069600 4.0861 1617076800 4.0861 1617084000 4.0807 1617091200 4.0833 1617098400 4.0798 1617105600 4.1134 1617112800 4.0864 1617120000 4.1015 1617127200 4.1039 1617134400 4.1001 1617141600 4.1014 1617148800 4.0977 1617156000 4.0957 1617163200 4.0953 1617170400 4.0778 1617177600 4.0932 1617184800 4.0681 1617192000 4.0690 1617199200 4.0846 1617206400 4.0876 1617213600 4.0843 1617220800 4.0797 1617228000 4.0796 1617242400 4.0794 1617249600 4.0726 1617235200 4.0798 1617256800 4.0847 1617264000 4.0171 1617271200 4.0016 1617278400 4.0015 1617285600 4.0017 1617292800 4.0025 1617300000 4.0062 1617307200 4.0032 1617314400 4.0028 1617321600 4.0053 1617328800 4.0145 1617336000 4.0117 1617343200 4.0146 1617350400 4.0165 1617357600 4.0195 1617364800 4.0221 1617372000 4.0203 1617379200 3.9990 1617386400 4.0050 1617393600 4.0000 1617400800 3.9946 1617408000 4.0005 1617415200 3.9939 1617422400 3.9991 1617429600 3.9989 1617436800 3.9998 1617444000 4.0011 1617451200 4.0012 1617458400 3.9934 1617465600 3.9974 1617472800 3.9854 1617480000 3.9847 1617487200 3.9832 1617494400 3.9975 1617501600 3.9978 1617508800 3.9984 1617516000 3.9972 1617523200 4.0111 1617530400 4.0084 1617537600 4.0084 1617544800 4.0040 1617552000 4.0087 1617559200 4.0090 1617566400 4.0076 1617573600 4.0005 1617580800 4.0004 1617588000 3.9857 1617595200 4.0051 1617602400 4.0016 1617609600 4.0049 1617616800 4.0037 1617624000 4.0027 1617631200 4.0164 1617638400 4.0056 1617645600 4.0041 1617652800 3.9997 1617660000 4.0004 1617667200 4.0145 1617674400 4.0140 1617681600 4.0180 1617688800 4.0117 1617696000 4.0203 1617703200 4.0126 1617710400 4.0144 1617717600 4.0091 1617724800 4.0052 1617732000 3.9949 1617739200 3.9921 1617746400 3.9904 1617753600 4.0066 1617760800 4.0098 1617768000 4.0175 1617775200 3.9991 1617782400 4.0130 1617789600 4.0177 1617796800 4.0124 1617804000 4.0088 1617811200 4.0075 1617818400 4.0093 1617825600 4.0089 1617832800 4.0106 1617840000 4.0097 1617847200 3.9763 1617854400 3.9726 1617861600 3.9556 1617868800 3.9591 1617876000 3.9617 1617883200 3.9641 1617890400 3.9644 1617897600 3.9662 1617904800 3.9454 1617912000 3.9452 1617919200 3.9439 1617926400 3.9461 1617933600 3.9560 1617940800 3.9564 1617948000 3.9565 1617955200 3.9575 1617962400 3.9429 1617969600 3.9570 1617976800 3.9613 1617984000 3.9636 1617991200 3.9616 1617998400 3.9543 1618005600 3.9554 1618012800 3.9548 1618020000 3.9537 1618027200 3.9591 1618034400 3.9584 1618041600 3.9608 1618048800 3.9593 1618056000 3.9589 1618063200 3.9446 1618070400 3.9602 1618077600 3.9543 1618084800 3.9651 1618092000 3.9677 1618099200 3.9679 1618106400 3.9649 1618113600 3.9718 1618120800 3.9744 1618128000 3.9732 1618135200 3.9706 1618142400 3.9695 1618149600 3.9705 1618156800 3.9732 1618164000 3.9722 1618171200 3.9558 1618178400 3.9700 1618185600 3.9710 1618192800 3.9692 1618200000 3.9751 1618207200 3.9745 1618214400 3.9709 1618221600 3.9658 1618228800 3.9685 1618236000 3.9399 1618243200 3.9274 1618250400 3.9351 1618257600 3.9351 1618264800 3.9368 1618272000 3.9409 1618279200 3.9401 1618286400 3.9396 1618293600 3.9381 1618300800 3.9495 1618308000 3.9473 1618315200 3.9415 1618322400 3.9307 1618329600 3.9307 1618336800 3.9316 1618344000 3.9271 1618351200 3.9288 1618358400 3.9294 1618365600 3.9302 1618372800 3.9344 1618380000 3.9400 1618387200 3.9343 1618394400 3.9356 1618401600 3.9357 1618408800 3.9322 1618416000 3.9307 1618423200 3.9271 1618430400 3.9283 1618437600 3.9251 1618444800 3.9242 1618452000 3.9199 1618459200 3.9202 1618466400 3.9224 1618473600 3.9226 1618480800 3.9189 1618488000 3.9147 1618495200 3.9169 1618502400 3.9156 1618509600 3.9163 1618516800 3.8951 1618524000 3.9208 1618531200 3.9223 1618538400 3.9244 1618545600 3.9091 1618552800 3.9147 1618560000 3.9213 1618567200 3.9176 1618574400 3.9314 1618581600 3.9287 1618588800 3.9243 1618596000 3.9231 1618603200 3.9113 1618610400 3.9209 1618617600 3.9244 1618624800 3.9114 1618632000 3.9265 1618639200 3.9225 1618646400 3.9224 1618653600 3.9213 1618660800 3.9248 1618668000 3.9312 1618675200 3.9328 1618682400 3.9371 1618689600 3.9296 1618696800 3.9348 1618704000 3.9335 1618711200 3.9314 1618718400 3.9356 1618725600 3.9426 1618732800 3.9427 1618740000 3.9430 1618747200 3.9419 1618754400 3.9412 1618761600 3.9393 1618768800 3.9389 1618776000 3.9318 1618783200 3.9313 1618790400 3.9304 1618797600 3.9303 1618804800 3.9247 1618812000 3.9388 1618819200 3.9374 1618826400 3.9308 1618833600 3.9365 1618840800 3.9372 1618848000 3.9200 1618855200 3.9191 1618862400 3.9142 1618869600 3.9146 1618876800 3.9158 1618884000 3.9160 1618891200 3.9232 1618898400 3.9212 1618905600 3.9271 1618912800 3.9178 1618920000 3.9234 1618927200 3.9256 1618934400 3.9201 1618941600 3.9234 1618948800 3.9190 1618956000 3.9128 1618963200 3.9051 1618970400 3.9080 1618977600 3.9146 1618984800 3.9157 1618992000 3.9105 1618999200 3.9133 1619006400 3.9142 1619013600 3.9160 1619020800 3.9223 1619028000 3.9201 1619035200 3.9118 1619042400 3.9220 1619049600 3.9071 1619056800 3.9183 1619064000 3.9226 1619071200 3.9277 1619078400 3.9305 1619085600 3.9305 1619092800 3.9308 1619100000 3.9279 1619107200 3.9323 1619114400 3.9356 1619121600 3.9185 1619128800 3.9138 1619136000 3.9160 1619143200 3.9148 1619150400 3.9189 1619157600 3.9226 1619164800 3.9196 1619172000 3.9210 1619179200 3.9236 1619186400 3.9142 1619193600 3.9122 1619200800 3.9150 1619208000 3.9085 1619215200 3.9052 1619222400 3.9047 1619229600 3.9050 1619236800 3.9089 1619244000 3.9130 1619251200 3.9093 1619258400 3.9096 1619265600 3.9068 1619272800 3.9052 1619280000 3.9029 1619287200 3.9046 1619294400 3.9036 1619301600 3.9038 1619308800 3.9088 1619316000 3.9108 1619323200 3.9163 1619330400 3.9147 1619337600 3.9153 1619344800 3.9135 1619352000 3.8940 1619359200 3.9165 1619366400 3.9141 1619373600 3.8717 1619380800 3.8667 1619388000 3.8523 1619395200 3.8536 1619402400 3.8538 1619409600 3.8567 1619416800 3.9020 1619424000 3.9044 1619431200 3.9046 1619438400 3.9132 1619445600 3.9184 1619452800 3.9037 1619460000 3.9187 1619467200 3.9114 1619474400 3.9127 1619481600 3.9088 1619488800 3.9071 1619496000 3.9119 1619503200 3.9119 1619510400 3.9161 1619517600 3.9028 1619524800 3.9079 1619532000 3.9054 1619539200 3.8967 1619546400 3.8598 1619553600 3.8721 1619560800 3.8793 1619568000 3.8812 1619575200 3.8806 1619582400 3.8787 1619589600 3.8800 1619596800 3.8784 1619604000 3.8659 1619611200 3.8643 1619618400 3.8659 1619625600 3.8761 1619632800 3.8766 1619640000 3.8759 1619647200 3.8785 1619654400 3.8761 1619661600 3.8784 1619668800 3.8764 1619676000 3.8763 1619683200 3.8902 1619690400 3.8897 1619697600 3.8905 1619704800 3.8914 1619712000 3.8867 1619719200 3.8870 1619726400 3.8787 1619733600 3.8915 1619740800 3.8842 1619748000 3.8856 1619755200 3.8826 1619762400 3.8913 1619769600 3.8940 1619776800 3.8893 1619784000 3.8807 1619791200 3.8938 1619798400 3.8821 1619805600 3.8808 1619812800 3.8815 1619820000 3.8776 1619834400 3.8773 1619827200 3.8786 1619841600 3.8903 1619848800 3.8897 1619856000 3.8910 1619863200 3.8877 1619870400 3.8889 1619877600 3.8907 1619884800 3.8912 1619892000 3.8904 1619899200 3.8886 1619906400 3.8897 1619913600 3.8901 1619920800 3.8920 1619928000 3.8896 1619935200 3.8880 1619942400 3.8886 1619949600 3.8884 1619956800 3.8892 1619964000 3.8871 1619971200 3.8874 1619978400 3.8868 1619985600 3.8889 1619992800 3.8902 1620000000 3.8918 1620007200 3.8889 1620014400 3.8914 1620021600 3.8975 1620028800 3.8948 1620036000 3.8916 1620043200 3.8845 1620050400 3.8903 1620057600 3.8885 1620064800 3.8763 1620072000 3.8858 1620079200 3.8919 1620086400 3.8923 1620093600 3.8924 1620100800 3.8914 1620108000 3.8918 1620115200 3.8952 1620122400 3.8939 1620129600 3.8940 1620136800 3.8941 1620144000 3.8848 1620151200 3.8928 1620158400 3.8937 1620165600 3.8917 1620172800 3.8927 1620180000 3.8960 1620187200 3.8969 1620194400 3.8978 1620201600 3.8937 1620208800 3.8882 1620216000 3.8915 1620223200 3.8908 1620230400 3.8934 1620237600 3.8869 1620244800 3.8914 1620252000 3.8761 1620259200 3.8795 1620266400 3.8780 1620273600 3.8778 1620280800 3.8840 1620288000 3.8808 1620295200 3.8799 1620302400 3.8770 1620309600 3.8737 1620316800 3.8744 1620324000 3.8725 1620331200 3.8741 1620338400 3.8831 1620345600 3.8817 1620352800 3.8768 1620360000 3.8801 1620367200 3.8811 1620374400 3.8762 1620381600 3.8792 1620388800 3.8693 1620396000 3.8709 1620403200 3.8745 1620410400 3.8764 1620417600 3.8752 1620424800 3.8861 1620432000 3.8887 1620439200 3.8872 1620446400 3.8874 1620453600 3.8851 1620460800 3.8858 1620468000 3.8838 1620475200 3.8882 1620482400 3.8914 1620489600 3.8852 1620496800 3.8981 1620504000 3.8996 1620511200 3.8984 1620518400 3.8994 1620525600 3.8980 1620532800 3.8985 1620540000 3.8988 1620547200 3.8982 1620554400 3.8999 1620561600 3.8987 1620568800 3.8968 1620576000 3.8989 1620583200 3.8858 1620590400 3.8839 1620597600 3.8808 1620604800 3.8818 1620612000 3.8777 1620619200 3.8790 1620626400 3.8805 1620633600 3.8819 1620640800 3.8807 1620648000 3.8791 1620655200 3.7733 1620662400 3.8969 1620669600 3.8791 1620676800 3.8807 1620684000 3.8802 1620691200 3.8806 1620698400 3.8792 1620705600 3.8825 1620712800 3.8819 1620720000 3.8816 1620727200 3.8789 1620734400 3.9054 1620741600 3.9065 1620748800 3.8656 1620756000 3.8773 1620763200 3.8729 1620770400 3.8776 1620777600 3.8607 1620784800 3.8575 1620792000 3.8654 1620799200 3.8547 1620806400 3.8611 1620813600 3.8688 1620820800 3.8708 1620828000 3.8740 1620835200 3.8639 1620842400 3.8759 1620849600 3.8761 1620856800 3.8867 1620864000 3.8870 1620871200 3.8864 1620878400 3.8833 1620885600 3.8714 1620892800 3.8847 1620900000 3.8850 1620907200 3.8855 1620914400 3.8858 1620921600 3.8869 1620928800 3.8861 1620936000 3.8990 1620943200 3.8983 1620950400 3.8972 1620957600 3.8962 1620964800 3.8835 1620972000 3.8702 1620979200 3.8864 1620986400 3.8739 1620993600 3.8739 1621000800 3.8704 1621008000 3.8803 1621015200 3.8794 1621022400 3.8790 1621029600 3.8832 1621036800 3.8861 1621044000 3.8835 1621051200 3.8856 1621058400 3.8835 1621065600 3.8851 1621072800 3.8815 1621080000 3.8866 1621087200 3.8672 1621094400 3.8838 1621101600 3.8845 1621108800 3.8899 1621116000 3.8862 1621123200 3.8880 1621130400 3.8872 1621137600 3.8841 1621144800 3.8605 1621152000 3.8695 1621159200 3.8699 1621166400 3.8724 1621173600 3.8708 1621180800 3.8735 1621188000 3.8732 1621195200 3.8741 1621202400 3.8722 1621209600 3.8755 1621216800 3.8742 1621224000 3.8744 1621231200 3.8739 1621238400 3.8728 1621245600 3.8793 1621252800 3.8785 1621260000 3.8838 1621267200 3.8782 1621274400 3.8745 1621281600 3.8782 1621288800 3.8751 1621296000 3.8755 1621303200 3.8749 1621310400 3.8736 1621317600 3.8736 1621324800 3.8707 1621332000 3.8703 1621339200 3.8714 1621346400 3.8739 1621353600 3.8740 1621360800 3.8742 1621368000 3.8737 1621375200 3.8808 1621382400 3.8807 1621389600 3.8811 1621396800 3.8794 1621404000 3.8782 1621411200 3.8797 1621418400 3.8810 1621425600 3.8806 1621432800 3.8803 1621440000 3.8829 1621447200 3.8826 1621454400 3.8888 1621461600 3.8761 1621468800 3.9009 1621476000 3.9125 1621483200 3.9123 1621490400 3.9147 1621497600 3.9082 1621504800 3.9122 1621512000 3.9062 1621519200 3.9061 1621526400 3.9038 1621533600 3.9108 1621540800 3.9016 1621548000 3.8989 1621555200 3.9086 1621562400 3.9058 1621569600 3.9123 1621576800 3.9162 1621584000 3.9132 1621591200 3.9137 1621598400 3.9330 1621605600 3.9265 1621612800 3.9242 1621620000 3.9256 1621627200 3.9276 1621634400 3.9298 1621641600 3.9298 1621648800 3.9296 1621656000 3.9238 1621663200 3.9260 1621670400 3.9113 1621677600 3.9260 1621684800 3.9244 1621692000 3.9223 1621699200 3.9127 1621706400 3.8978 1621713600 3.9009 1621720800 3.8988 1621728000 3.9014 1621735200 3.9011 1621742400 3.9220 1621749600 3.9245 1621756800 3.9193 1621764000 3.9171 1621771200 3.9180 1621778400 3.9242 1621785600 3.9230 1621792800 3.9217 1621800000 3.9209 1621807200 3.9211 1621814400 3.9219 1621821600 3.9216 1621828800 3.9212 1621836000 3.9209 1621843200 3.9216 1621850400 3.9210 1621857600 3.9223 1621864800 3.9219 1621872000 3.9222 1621879200 3.9207 1621886400 3.9214 1621893600 3.9202 1621900800 3.9255 1621908000 3.9256 1621915200 3.9272 1621922400 3.9282 1621929600 3.9213 1621936800 3.9208 1621944000 3.9251 1621951200 3.9275 1621958400 3.9269 1621965600 3.9304 1621972800 3.9336 1621980000 3.9200 1621987200 3.9218 1621994400 3.9285 1622001600 3.9278 1622008800 3.9230 1622016000 3.9393 1622023200 3.9394 1622030400 3.9172 1622037600 3.9346 1622044800 3.9151 1622052000 3.9142 1622059200 3.9425 1622066400 3.9290 1622073600 3.9430 1622080800 3.9405 1622088000 3.9302 1622095200 3.9289 1622102400 3.9395 1622109600 3.9291 1622116800 3.9423 1622124000 3.9555 1622131200 3.9435 1622138400 3.9409 1622145600 3.9482 1622152800 3.9587 1622160000 3.9443 1622167200 3.9356 1622174400 3.9640 1622181600 3.9469 1622188800 3.9637 1622196000 3.9498 1622203200 3.9601 1622210400 3.9483 1622217600 3.9617 1622224800 3.9464 1622232000 3.9475 1622239200 3.9433 1622246400 3.9543 1622253600 3.9420 1622260800 3.9495 1622268000 3.9643 1622275200 3.9527 1622282400 3.9518 1622289600 3.9516 1622296800 3.9467 1622304000 3.9463 1622311200 3.9591 1622318400 3.9449 1622325600 3.9429 1622332800 3.9420 1622340000 3.9430 1622347200 3.9379 1622354400 3.9384 1622361600 3.9370 1622368800 3.9296 1622376000 3.9419 1622383200 3.9549 1622390400 3.9305 1622397600 3.9282 1622404800 3.9419 1622412000 3.9549 1622419200 3.9434 1622426400 3.9551 1622433600 3.9319 1622440800 3.9355 1622448000 3.9327 1622455200 3.9464 1622462400 3.9459 1622469600 3.9410 1622476800 3.9601 1622484000 3.9425 1622491200 3.9412 1622498400 3.9525 1622512800 3.9416 1622505600 3.9404 1622520000 3.9468 1622527200 3.9572 1622534400 3.9475 1622541600 3.9503 1622548800 3.9568 1622556000 3.9748 1622563200 3.9777 1622570400 3.9598 1622577600 3.9594 1622584800 3.9717 1622592000 3.9730 1622599200 3.9608 1622606400 3.9603 1622613600 3.9623 1622620800 3.9576 1622628000 3.9544 1622635200 3.9650 1622642400 3.9638 1622649600 3.9738 1622656800 3.9516 1622664000 3.9636 1622671200 3.9782 1622678400 3.9708 1622685600 3.9665 1622692800 3.9805 1622700000 3.9760 1622707200 3.9523 1622714400 3.9679 1622721600 3.9661 1622728800 3.9686 1622736000 3.9671 1622743200 3.9650 1622750400 3.9646 1622757600 3.9685 1622764800 3.9715 1622772000 3.9742 1622779200 3.9876 1622786400 3.9862 1622793600 3.9707 1622800800 3.9772 1622808000 3.9759 1622815200 3.9774 1622822400 3.9770 1622829600 3.9755 1622836800 3.9758 1622844000 3.9757 1622851200 3.9866 1622858400 3.9836 1622865600 3.9730 1622872800 3.9724 1622880000 3.9692 1622887200 3.9698 1622894400 3.9580 1622901600 3.9691 1622908800 3.9704 1622916000 3.9683 1622923200 3.9663 1622930400 3.9697 1622937600 3.9684 1622944800 3.9689 1622952000 3.9692 1622959200 3.9784 1622966400 3.9654 1622973600 3.9784 1622980800 3.9681 1622988000 3.9683 1622995200 3.9681 1623002400 3.9762 1623009600 3.9660 1623016800 3.9660 1623024000 3.9666 1623031200 3.9663 1623038400 3.9509 1623045600 3.9633 1623052800 3.9451 1623060000 3.9658 1623067200 3.9639 1623074400 3.9618 1623081600 3.9651 1623088800 3.9780 1623096000 3.9656 1623103200 3.9705 1623110400 3.9608 1623117600 3.9593 1623124800 3.9764 1623132000 3.9785 1623139200 3.9493 1623146400 3.9527 1623153600 3.9645 1623160800 3.9666 1623168000 3.9674 1623175200 3.9597 1623182400 3.9610 1623189600 3.9672 1623196800 3.9793 1623204000 3.9622 1623211200 3.9623 1623218400 3.9603 1623225600 3.9586 1623232800 3.9718 1623240000 3.9650 1623247200 3.9778 1623254400 3.9603 1623261600 3.9653 1623268800 3.9924 1623276000 4.0002 1623283200 4.0147 1623290400 4.0112 1623297600 3.9978 1623304800 4.0028 1623312000 3.9676 1623319200 3.9413 1623326400 3.9475 1623333600 3.9430 1623340800 3.9418 1623348000 3.9533 1623355200 3.9512 1623362400 3.9356 1623369600 3.9353 1623376800 3.9365 1623384000 3.9400 1623391200 3.9396 1623398400 3.9466 1623405600 3.9421 1623412800 3.9321 1623420000 3.9253 1623427200 3.9284 1623434400 3.9272 1623441600 3.9189 1623448800 3.9182 1623456000 3.9165 1623463200 3.9164 1623470400 3.9132 1623477600 3.9254 1623484800 3.9166 1623492000 3.9166 1623499200 3.9264 1623506400 3.9267 1623513600 3.9274 1623520800 3.9262 1623528000 3.9248 1623535200 3.9257 1623542400 3.9260 1623549600 3.9249 1623556800 3.9256 1623564000 3.9368 1623571200 3.9255 1623578400 3.9244 1623585600 3.9250 1623592800 3.9238 1623600000 3.9240 1623607200 3.9237 1623614400 3.9356 1623621600 3.9230 1623628800 3.9221 1623636000 3.9218 1623643200 3.9338 1623650400 3.9209 1623657600 3.9216 1623664800 3.9343 1623672000 3.9163 1623679200 3.9355 1623686400 3.8974 1623693600 3.9091 1623700800 3.9074 1623708000 3.9070 1623715200 3.9056 1623722400 3.8861 1623729600 3.9079 1623736800 3.9070 1623744000 3.9083 1623751200 3.9182 1623758400 3.9058 1623765600 3.9026 1623772800 3.9062 1623780000 3.9037 1623787200 3.9157 1623794400 3.9084 1623801600 3.9060 1623808800 3.9108 1623816000 3.8992 1623823200 3.9159 1623830400 3.8881 1623837600 3.8942 1623844800 3.8799 1623852000 3.8780 1623859200 3.8798 1623866400 3.8872 1623873600 3.8872 1623880800 3.8469 1623888000 3.8859 1623895200 3.8880 1623902400 3.8895 1623909600 3.8879 1623916800 3.8917 1623924000 3.8858 1623931200 3.8935 1623938400 3.8892 1623945600 3.9015 1623952800 3.9056 1623960000 3.9059 1623967200 3.9039 1623974400 3.8965 1623981600 3.9176 1623988800 3.9307 1623996000 3.9339 1624003200 3.9313 1624010400 3.9316 1624017600 3.9458 1624024800 3.8910 1624032000 3.8876 1624039200 3.8200 1624046400 3.8100 1624053600 3.8076 1624060800 3.8085 1624068000 3.7987 1624075200 3.7981 1624082400 3.8089 1624089600 3.8001 1624096800 3.8030 1624104000 3.8037 1624111200 3.8009 1624118400 3.8009 1624125600 3.8009 1624132800 3.8056 1624140000 3.8014 1624147200 3.8040 1624154400 3.8077 1624161600 3.8232 1624168800 3.8101 1624176000 3.8227 1624183200 3.8078 1624190400 3.8080 1624197600 3.8199 1624204800 3.8071 1624212000 3.8059 1624219200 3.8074 1624226400 3.8085 1624233600 3.8214 1624240800 3.8226 1624248000 3.8082 1624255200 3.7962 1624262400 3.8208 1624269600 3.8201 1624276800 3.8010 1624284000 3.8029 1624291200 3.7989 1624298400 3.8166 1624305600 3.8014 1624312800 3.8077 1624320000 3.8082 1624327200 3.8088 1624334400 3.8098 1624341600 3.7973 1624348800 3.7955 1624356000 3.7884 1624363200 3.7884 1624370400 3.7931 1624377600 3.7917 1624384800 3.7897 1624392000 3.7855 1624399200 3.7857 1624406400 3.6815 1624413600 3.8015 1624420800 3.7900 1624428000 3.8018 1624435200 3.7885 1624442400 3.7872 1624449600 3.7876 1624456800 3.7798 1624464000 3.8104 1624471200 3.8097 1624478400 3.8024 1624485600 3.8061 1624492800 3.8001 1624500000 3.8033 1624507200 3.8004 1624514400 3.8001 1624521600 3.7991 1624528800 3.8013 1624536000 3.7885 1624543200 3.8035 1624550400 3.8017 1624557600 3.8021 1624564800 3.7991 1624572000 3.7847 1624579200 3.7947 1624586400 3.7971 1624593600 3.7875 1624600800 3.7771 1624608000 3.7764 1624615200 3.7770 1624622400 3.7870 1624629600 3.7885 1624636800 3.7991 1624644000 3.7936 1624651200 3.8078 1624658400 3.7956 1624665600 3.8066 1624672800 3.7945 1624680000 3.7959 1624687200 3.7938 1624694400 3.7934 1624701600 3.7947 1624708800 3.7952 1624716000 3.7955 1624723200 3.7958 1624730400 3.7939 1624737600 3.7862 1624744800 3.8111 1624752000 3.7893 1624759200 3.8012 1624766400 3.7899 1624773600 3.8032 1624780800 3.7903 1624788000 3.7877 1624795200 3.7872 1624802400 3.8115 1624809600 3.8013 1624816800 3.8065 1624824000 3.8081 1624831200 3.8080 1624838400 3.8083 1624845600 3.8090 1624852800 3.8073 1624860000 3.8171 1624867200 3.8188 1624874400 3.8149 1624881600 3.8113 1624888800 3.8127 1624896000 3.8196 1624903200 3.8078 1624910400 3.8053 1624917600 3.8071 1624924800 3.8198 1624932000 3.8331 1624939200 3.8333 1624946400 3.8339 1624953600 3.8238 1624960800 3.8223 1624968000 3.8224 1624975200 3.8129 1624982400 3.8327 1624989600 3.8202 1624996800 3.8221 1625004000 3.8237 1625011200 3.8239 1625018400 3.8368 1625025600 3.8209 1625032800 3.8362 1625040000 3.8236 1625047200 3.8009 1625054400 3.8105 1625061600 3.9316 1625068800 3.9381 1625076000 3.9354 1625083200 3.9381 1625090400 3.9464 1625104800 3.9146 1625112000 3.9150 1625097600 3.9351 1625119200 3.9151 1625126400 3.9150 1625133600 3.9160 1625140800 3.9017 1625148000 3.9019 1625155200 3.9150 1625162400 3.9053 1625169600 3.9076 1625176800 3.9064 1625184000 3.8906 1625191200 3.7710 1625198400 3.7695 1625205600 3.7820 1625212800 3.7696 1625220000 3.7693 1625227200 3.7788 1625234400 3.7769 1625241600 3.7625 1625248800 3.7791 1625256000 3.7727 1625263200 3.7622 1625270400 3.7630 1625277600 3.7665 1625284800 3.7704 1625292000 3.7724 1625299200 3.7658 1625306400 3.7707 1625313600 3.7807 1625320800 3.7681 1625328000 3.7700 1625335200 3.7676 1625342400 3.7711 1625349600 3.7809 1625356800 3.7950 1625364000 3.7791 1625371200 3.7908 1625378400 3.7785 1625385600 3.7777 1625392800 3.7791 1625400000 3.7746 1625407200 3.7777 1625414400 3.7897 1625421600 3.7888 1625428800 3.7762 1625436000 3.7795 1625443200 3.7897 1625450400 3.7730 1625457600 3.7618 1625464800 3.7603 1625472000 3.7846 1625479200 3.7723 1625486400 3.7701 1625493600 3.7716 1625500800 3.7707 1625508000 3.7734 1625515200 3.7803 1625522400 3.7933 1625529600 3.8018 1625536800 3.7950 1625544000 3.8048 1625551200 3.7935 1625558400 3.7960 1625565600 3.7938 1625688000 3.8105 1625695200 3.8179 1625702400 3.8173 1625709600 3.8068 1625716800 3.8213 1625724000 3.8180 1625731200 3.8220 1625738400 3.8102 1625745600 3.8125 1625752800 3.8214 1625760000 3.8112 1625767200 3.7774 1625774400 3.7798 1625781600 3.7890 1625788800 3.7920 1625796000 3.7774 1625803200 3.7872 1625810400 3.7925 1625817600 3.7933 1625824800 3.7852 1625832000 3.7873 1625839200 3.8030 1625846400 3.7948 1625853600 3.7874 1625860800 3.7874 1625868000 3.7940 1625875200 3.7926 1625882400 3.7743 1625889600 3.7868 1625896800 3.7898 1625904000 3.8018 1625911200 3.7944 1625918400 3.7827 1625925600 3.7813 1625932800 3.7838 1625940000 3.7844 1625947200 3.7733 1625954400 3.7766 1625961600 3.7738 1625968800 3.7623 1625976000 3.7625 1625983200 3.7801 1625990400 3.7806 1625997600 3.7711 1626004800 3.7804 1626012000 3.7772 1626019200 3.7797 1626026400 3.7758 1626033600 3.7671 1626040800 3.7819 1626048000 3.7937 1626055200 3.7697 1626062400 3.7706 1626069600 3.7956 1626076800 3.7837 1626084000 3.7862 1626091200 3.7709 1626098400 3.7788 1626105600 3.7929 1626112800 3.7837 1626120000 3.7927 1626127200 3.7821 1626134400 3.7954 1626141600 3.7945 1626148800 3.7921 1626156000 3.7822 1626163200 3.7838 1626170400 3.7728 1626177600 3.7985 1626184800 3.7977 1626192000 3.7832 1626199200 3.7789 1626206400 3.7795 1626213600 3.8013 1626220800 3.7996 1626228000 3.8006 1626235200 3.7873 1626242400 3.8109 1626249600 3.8082 1626256800 3.7954 1626264000 3.7930 1626271200 3.7969 1626278400 3.7826 1626285600 3.7925 1626292800 3.7820 1626300000 3.7910 1626307200 3.7793 1626314400 3.7806 1626321600 3.7824 1626328800 3.7786 1626336000 3.7919 1626343200 3.7871 1626350400 3.7845 1626357600 3.7781 1626364800 3.7903 1626372000 3.7873 1626379200 3.7779 1626386400 3.7904 1626393600 3.7846 1626400800 3.8026 1626408000 3.7906 1626415200 3.8012 1626422400 3.7895 1626429600 3.8022 1626436800 3.7899 1626444000 3.7926 1626451200 3.7920 1626458400 3.7918 1626465600 3.7916 1626472800 3.7878 1626480000 3.7892 1626487200 3.7801 1626494400 3.7896 1626501600 3.7837 1626508800 3.7838 1626516000 3.7870 1626523200 3.7868 1626530400 3.7750 1626537600 3.7637 1626544800 3.7873 1626552000 3.7760 1626559200 3.7749 1626566400 3.7893 1626573600 3.7981 1626580800 3.7995 1626588000 3.7882 1626595200 3.7987 1626602400 3.7859 1626609600 3.7994 1626616800 3.7879 1626624000 3.7865 1626631200 3.7875 1626638400 3.7875 1626645600 3.7862 1626652800 3.7899 1626660000 3.7897 1626667200 3.7932 1626674400 3.7919 1626681600 3.8024 1626688800 3.8175 1626696000 3.8058 1626703200 3.8185 1626710400 3.8071 1626717600 3.8088 1626724800 3.8070 1626732000 3.8049 1626739200 3.8103 1626746400 3.8094 1626753600 3.8118 1626760800 3.8128 1626768000 3.8164 1626775200 3.8112 1626782400 3.8139 1626789600 3.8101 1626796800 3.8103 1626804000 3.8161 1626811200 3.8155 1626818400 3.8170 1626825600 3.8156 1626832800 3.8142 1626840000 3.8057 1626847200 3.8032 1626854400 3.7989 1626861600 3.8007 1626868800 3.8039 1626876000 3.7975 1626883200 3.7960 1626890400 3.7986 1626897600 3.7930 1626904800 3.7994 1626912000 3.7980 1626919200 3.7888 1626926400 3.7895 1626933600 3.7925 1626940800 3.7797 1626948000 3.7888 1626955200 3.7933 1626962400 3.7849 1626969600 3.7941 1626976800 3.7970 1626984000 3.7978 1626991200 3.7968 1626998400 3.7932 1627005600 3.7948 1627012800 3.7957 1627020000 3.7948 1627027200 3.7942 1627034400 3.7965 1627041600 3.7957 1627048800 3.7998 1627056000 3.8019 1627063200 3.8007 1627070400 3.7975 1627077600 3.7972 1627084800 3.7984 1627092000 3.7928 1627099200 3.7989 1627106400 3.7970 1627113600 3.7968 1627120800 3.7964 1627128000 3.7961 1627135200 3.7972 1627142400 3.7981 1627149600 3.7961 1627156800 3.7993 1627164000 3.7993 1627171200 3.7986 1627178400 3.7973 1627185600 3.7974 1627192800 3.7997 1627200000 3.7970 1627207200 3.7966 1627214400 3.7967 1627221600 3.7990 1627228800 3.8006 1627236000 3.8005 1627243200 3.7753 1627250400 3.7959 1627257600 3.7986 1627264800 3.7984 1627272000 3.7974 1627279200 3.7984 1627286400 3.7975 1627293600 3.7967 1627300800 3.7944 1627308000 3.7950 1627315200 3.7994 1627322400 3.8072 1627329600 3.8091 1627336800 3.8088 1627344000 3.8115 1627351200 3.8110 1627358400 3.8108 1627365600 3.8093 1627372800 3.8087 1627380000 3.8083 1627387200 3.8081 1627394400 3.8057 1627401600 3.8060 1627408800 3.8018 1627416000 3.8141 1627423200 3.8240 1627430400 3.8145 1627437600 3.8152 1627444800 3.8137 1627452000 3.8136 1627459200 3.8221 1627466400 3.8267 1627473600 3.8280 1627480800 3.8275 1627488000 3.8185 1627495200 3.8237 1627502400 3.8215 1627509600 3.8107 1627516800 3.8107 1627524000 3.8112 1627531200 3.7935 1627538400 3.7960 1627545600 3.7968 1627552800 3.7878 1627560000 3.7838 1627567200 3.7965 1627574400 3.8093 1627581600 3.8051 1627588800 3.8181 1627596000 3.8187 1627603200 3.8069 1627610400 3.8183 1627617600 3.8184 1627624800 3.8211 1627632000 3.8148 1627639200 3.8135 1627646400 3.8177 1627653600 3.8143 1627660800 3.8266 1627668000 3.8257 1627675200 3.8276 1627682400 3.8272 1627689600 3.8285 1627696800 3.8277 1627704000 3.8221 1627711200 3.8201 1627718400 3.8205 1627725600 3.8248 1627732800 3.8262 1627740000 3.8287 1627747200 3.8266 1627754400 3.8285 1627761600 3.8252 1627768800 3.8240 1627783200 3.8250 1627790400 3.8253 1627797600 3.8228 1627804800 3.8244 1627812000 3.8233 1627819200 3.8241 1627826400 3.8244 1627833600 3.8238 1627840800 3.8265 1627848000 3.8258 1627855200 3.8281 1627862400 3.8270 1627869600 3.8131 1627876800 3.8143 1627884000 3.8149 1627891200 3.8128 1627898400 3.8121 1627905600 3.8124 1627912800 3.8136 1627920000 3.8149 1627927200 3.8143 1627934400 3.7950 1627941600 3.8053 1627948800 3.8053 1627956000 3.8059 1627963200 3.8075 1627970400 3.7970 1627977600 3.7964 1627984800 3.7961 1627992000 3.7851 1627999200 3.7939 1628006400 3.7970 1628013600 3.7980 1628020800 3.7955 1628028000 3.8007 1628035200 3.7989 1628042400 3.7850 1628049600 3.7844 1628056800 3.7847 1628064000 3.7898 1628071200 3.7897 1628078400 3.7848 1628085600 3.8089 1628092800 3.8236 1628100000 3.8228 1628107200 3.8235 1628114400 3.8227 1628121600 3.8229 1628128800 3.8200 1628136000 3.8211 1628143200 3.8175 1628150400 3.8183 1628157600 3.8068 1628164800 3.8063 1628172000 3.8061 1628179200 3.7984 1628186400 3.8056 1628193600 3.8058 1628200800 3.8070 1628208000 3.8088 1628215200 3.8206 1628222400 3.8083 1628229600 3.8198 1628236800 3.8215 1628244000 3.8218 1628251200 3.8175 1628258400 3.8217 1628265600 3.8214 1628272800 3.8113 1628280000 3.8234 1628287200 3.8100 1628294400 3.8079 1628301600 3.8116 1628308800 3.8261 1628316000 3.8096 1628323200 3.8250 1628330400 3.8235 1628337600 3.8247 1628344800 3.8265 1628352000 3.8175 1628359200 3.8121 1628366400 3.8265 1628373600 3.8266 1628380800 3.8263 1628388000 3.8275 1628395200 3.8264 1628402400 3.8277 1628409600 3.8251 1628416800 3.8264 1628424000 3.8259 1628431200 3.8263 1628438400 3.8238 1628445600 3.8240 1628452800 3.8241 1628460000 3.8270 1628467200 3.8278 1628474400 3.8168 1628481600 3.8135 1628488800 3.8017 1628496000 3.8222 1628503200 3.8240 1628510400 3.8133 1628517600 3.8178 1628524800 3.8288 1628532000 3.8250 1628539200 3.8058 1628546400 3.8064 1628553600 3.8163 1628560800 3.8150 1628568000 3.8152 1628575200 3.8158 1628582400 3.8100 1628589600 3.8139 1628596800 3.8135 1628604000 3.8231 1628611200 3.8255 1628618400 3.8255 1628625600 3.8239 1628632800 3.8210 1628640000 3.8123 1628647200 3.8197 1628654400 3.8192 1628661600 3.8222 1628668800 3.8210 1628676000 3.8122 1628683200 3.8097 1628690400 3.8104 1628697600 3.8092 1628704800 3.8109 1628712000 3.8052 1628719200 3.7946 1628726400 3.7857 1628733600 3.7886 1628740800 3.7996 1628748000 3.8007 1628755200 3.8006 1628762400 3.7998 1628769600 3.7977 1628776800 3.7980 1628784000 3.7975 1628791200 3.7936 1628798400 3.7809 1628805600 3.7817 1628812800 3.7798 1628820000 3.7791 1628827200 3.7696 1628834400 3.7717 1628841600 3.7703 1628848800 3.7701 1628856000 3.7699 1628863200 3.7663 1628870400 3.7659 1628877600 3.7659 1628884800 3.7690 1628892000 3.7675 1628899200 3.7677 1628906400 3.7690 1628913600 3.7777 1628920800 3.7771 1628928000 3.7805 1628935200 3.7752 1628942400 3.7753 1628949600 3.7752 1628956800 3.7663 1628964000 3.7724 1628971200 3.7730 1628978400 3.7740 1628985600 3.7728 1628992800 3.7705 1629007200 3.7671 1629014400 3.7723 1629028800 3.7733 1629036000 3.7726 1629043200 3.7723 1629050400 3.7679 1629057600 3.7686 1629064800 3.7671 1629072000 3.7688 1629079200 3.7695 1629086400 3.7670 1629093600 3.7733 1629100800 3.7724 1629108000 3.7683 1629115200 3.7708 1629122400 3.7690 1629129600 3.7702 1629136800 3.7730 1629144000 3.7727 1629151200 3.7714 1629158400 3.7733 1629165600 3.7633 1629172800 3.7588 1629208800 3.7662 1629216000 3.7670 1629223200 3.7671 1629230400 3.7624 1629237600 3.7628 1629244800 3.7638 1629252000 3.7639 1629259200 3.7646 1629266400 3.7616 1629273600 3.7626 1629280800 3.7632 1629288000 3.7614 1629295200 3.7599 1629302400 3.7631 1629309600 3.7579 1629316800 3.7549 1629324000 3.7564 1629331200 3.7512 1629338400 3.7641 1629345600 3.7661 1629352800 3.7653 1629360000 3.7620 1629374400 3.7643 1629381600 3.7646 1629388800 3.7638 1629396000 3.7599 1629403200 3.7594 1629410400 3.7628 1629417600 3.7634 1629424800 3.7519 1629432000 3.7638 1629439200 3.7638 1629446400 3.7624 1629453600 3.7602 1629460800 3.7614 1629468000 3.7553 1629540000 3.7481 1629576000 3.7590 1629583200 3.7583 1629590400 3.7595 1629597600 3.7612 1629820800 3.7386 1629828000 3.7473 1629835200 3.7396 1629842400 3.4870 1629849600 3.7598 1629856800 3.7539 1629864000 3.7538 1629871200 3.7514 1629878400 3.7539 1629885600 3.7624 1629892800 3.7506 1629900000 3.6056 1629907200 3.6233 1629914400 3.7542 1629921600 3.7530 1629928800 3.7578 1629936000 3.7585 1629943200 3.7546 1629950400 3.7544 1629957600 3.7639 1629964800 3.7571 1629972000 3.7539 1629979200 3.7586 1629986400 3.7664 1629993600 3.7638 1630000800 3.7975 1630008000 3.7963 1630015200 3.7851 1630022400 3.7638 1630029600 3.7640 1630036800 3.7663 1630044000 3.7643 1630051200 3.7580 1630058400 3.7594 1630065600 3.7571 1630072800 3.7597 1630080000 3.7574 1630087200 3.7672 1630094400 3.7650 1630101600 3.7524 1630108800 3.7506 1630116000 3.7514 1630123200 3.7623 1630130400 3.7628 1630137600 3.7511 1630144800 3.7623 1630152000 3.7619 1630159200 3.7622 1630166400 3.7676 1630173600 3.7707 1630180800 3.7703 1630188000 3.7714 1630195200 3.7714 1630202400 3.7711 1630209600 3.7719 1630216800 3.7722 1630224000 3.7720 1630231200 3.7722 1630238400 3.7729 1630245600 3.7677 1630252800 3.7680 1630260000 3.7681 1630267200 3.7551 1630274400 3.7722 1630281600 3.7728 1630288800 3.7727 1630296000 3.7623 1630303200 3.7748 1630310400 3.7660 1630317600 3.7630 1630324800 3.7634 1630332000 3.7540 1630339200 3.7492 1630346400 3.7370 1630353600 3.7419 1630360800 3.7442 1630368000 3.7575 1630375200 3.7464 1630382400 3.7529 1630389600 3.7519 1630396800 3.7521 1630404000 3.7539 1630411200 3.7668 1630418400 3.7675 1630425600 3.7780 1630432800 3.7660 1630440000 3.7645 1630447200 3.7696 1630461600 3.7695 1630468800 3.7678 1630476000 3.7534 1630483200 3.7555 1630490400 3.7564 1630497600 3.7638 1630504800 3.7640 1630512000 3.7620 1630519200 3.7589 1630526400 3.7455 1630533600 3.7609 1630540800 3.7597 1630548000 3.7565 1630555200 3.7552 1630562400 3.7643 1630569600 3.7544 1630576800 3.7524 1630584000 3.7499 1630591200 3.7523 1630598400 3.7540 1630605600 3.7613 1630612800 3.7581 1630620000 3.7556 1630627200 3.7441 1630634400 3.7572 1630641600 3.7557 1630648800 3.7543 1630656000 3.7539 1630663200 3.7534 1630670400 3.7540 1630677600 3.7552 1630684800 3.7547 1630692000 3.7545 1630699200 3.7484 1630706400 3.7608 1630713600 3.7597 1630720800 3.7557 1630728000 3.7580 1630735200 3.7590 1630742400 3.7568 1630749600 3.7583 1630756800 3.7623 1630764000 3.7625 1630771200 3.7672 1630778400 3.7658 1630785600 3.7667 1630792800 3.7680 1630800000 3.7656 1630807200 3.7663 1630814400 3.7663 1630821600 3.7662 1630828800 3.7680 1630836000 3.7677 1630843200 3.7664 1630850400 3.7661 1630857600 3.7584 1630864800 3.7577 1630872000 3.7617 1630879200 3.7608 1630886400 3.7594 1630893600 3.7592 1630900800 3.7587 1630908000 3.7612 1630915200 3.7608 1630922400 3.7501 1630929600 3.7495 1630936800 3.7448 1630944000 3.7443 1630951200 3.7472 1630958400 3.7465 1630965600 3.7494 1630972800 3.7500 1630980000 3.7504 1630987200 3.7543 1630994400 3.7551 1631001600 3.7555 1631008800 3.7553 1631016000 3.7590 1631023200 3.7574 1631030400 3.7531 1631037600 3.7508 1631044800 3.7498 1631052000 3.7578 1631059140 3.7616 1631066400 3.7601 1631073600 3.7604 1631080800 3.7600 1631088000 3.7551 1631095200 3.7561 1631102400 3.7527 1631109600 3.7526 1631116800 3.7549 1631124000 3.7504 1631131200 3.7543 1631138400 3.7501 1631145600 3.7513 1631152800 3.7399 1631160000 3.7517 1631167200 3.7436 1631174400 3.7642 1631181600 3.7667 1631188800 3.7694 1631196000 3.7760 1631203200 3.7726 1631210400 3.7754 1631217600 3.7730 1631224800 3.7719 1631232000 3.7730 1631239200 3.7740 1631246400 3.7735 1631253600 3.7611 1631260800 3.7711 1631268000 3.7741 1631275200 3.7718 1631282400 3.7741 1631289600 3.7754 1631296800 3.7724 1631304000 3.7615 1631311200 3.7646 1631318400 3.7646 1631325600 3.7637 1631332800 3.7602 1631340000 3.7632 1631347200 3.7481 1631354400 3.7720 1631361600 3.7613 1631368800 3.7637 1631376000 3.7617 1631383200 3.7729 1631390400 3.7725 1631397600 3.7640 1631404800 3.7793 1631412000 3.7648 1631419200 3.7623 1631426400 3.7627 1631433600 3.7623 1631440800 3.7564 1631448000 3.7579 1631455200 3.7570 1631462400 3.7625 1631469600 3.7698 1631476800 3.7709 1631484000 3.7595 1631491200 3.7713 1631498400 3.7716 1631505600 3.7745 1631512800 3.7757 1631520000 3.7727 1631527200 3.7732 1631534400 3.7764 1631541600 3.7762 1631548800 3.7778 1631556000 3.7763 1631563200 3.7785 1631570400 3.7776 1631577600 3.7782 1631584800 3.7771 1631592000 3.7760 1631599200 3.7762 1631606400 3.7733 1631613600 3.7617 1631620800 3.7846 1631628000 3.7838 1631635200 3.7749 1631642400 3.7737 1631649600 3.7744 1631656800 3.7743 1631664000 3.7736 1631671200 3.7615 1631678400 3.7713 1631685600 3.7721 1631692800 3.7699 1631700000 3.7699 1631707200 3.7733 1631714400 3.7765 1631721600 3.7741 1631728800 3.7615 1631736000 3.7723 1631743200 3.7660 1631750400 3.7614 1631757600 3.7616 1631764800 3.7531 1631772000 3.7573 1631779200 3.7542 1631786400 3.7541 1631793600 3.7565 1631800800 3.7655 1631808000 3.7668 1631815200 3.7680 1631822400 3.7696 1631829600 3.7699 1631836800 3.7698 1631844000 3.7676 1631851200 3.7679 1631858400 3.7669 1631865600 3.7703 1631872800 3.7692 1631880000 3.7691 1631887200 3.7695 1631894400 3.7569 1631901600 3.7610 1631908800 3.7616 1631916000 3.7618 1631923200 3.7698 1631930400 3.7765 1631937600 3.7775 1631944800 3.7767 1631952000 3.7762 1631959200 3.7748 1631966400 3.7747 1631973600 3.7690 1631980800 3.7821 1631988000 3.7815 1631995200 3.7830 1632002400 3.7803 1632009600 3.7816 1632016800 3.7798 1632024000 3.7798 1632031200 3.7810 1632038400 3.7837 1632045600 3.7833 1632052800 3.7823 1632060000 3.7808 1632067200 3.7814 1632074400 3.7739 1632081600 3.7751 1632088800 3.7751 1632096000 3.7793 1632103200 3.7781 1632110400 3.7794 1632117600 3.7776 1632124800 3.7796 1632132000 3.7805 1632139200 3.7823 1632146400 3.7807 1632153600 3.7818 1632160800 3.7806 1632168000 3.7784 1632175200 3.7795 1632182400 3.7672 1632189600 3.7637 1632196800 3.7640 1632204000 3.7624 1632211200 3.7509 1632218400 3.7561 1632225600 3.7595 1632232800 3.7614 1632240000 3.7669 1632247200 3.7659 1632254400 3.7711 1632261600 3.7762 1632268800 3.7814 1632276000 3.7667 1632283200 3.7702 1632290400 3.7647 1632297600 3.7735 1632304800 3.7673 1632312000 3.7773 1632319200 3.7734 1632326400 3.7756 1632333600 3.7763 1632340800 3.7774 1632348000 3.7742 1632355200 3.7738 1632362400 3.7732 1632369600 3.7780 1632376800 3.7805 1632384000 3.7731 1632391200 3.7753 1632398400 3.7765 1632405600 3.7655 1632412800 3.7658 1632420000 3.7546 1632427200 3.7599 1632434400 3.7645 1632441600 3.7647 1632448800 3.7526 1632456000 3.7538 1632463200 3.7543 1632470400 3.7556 1632477600 3.7548 1632484800 3.7372 1632492000 3.7655 1632499200 3.7537 1632506400 3.7573 1632513600 3.7699 1632520800 3.7695 1632528000 3.7686 1632535200 3.7674 1632542400 3.7668 1632549600 3.7668 1632556800 3.7665 1632564000 3.7670 1632571200 3.7667 1632578400 3.7660 1632585600 3.7670 1632592800 3.7686 1632600000 3.7604 1632607200 3.7603 1632614400 3.7723 1632621600 3.7708 1632628800 3.7721 1632636000 3.7728 1632643200 3.7720 1632650400 3.7711 1632657600 3.7707 1632664800 3.7693 1632672000 3.7693 1632679200 3.7712 1632686400 3.7721 1632693600 3.7696 1632700800 3.7689 1632708000 3.7683 1632715200 3.7707 1632722400 3.7725 1632729600 3.7716 1632736800 3.7667 1632744000 3.7704 1632751200 3.7700 1632758400 3.7521 1632765600 3.7711 1632772800 3.7664 1632780000 3.7712 1632787200 3.7638 1632794400 3.7719 1632801600 3.7719 1632808800 3.7633 1632816000 3.7729 1632823200 3.7666 1632830400 3.7694 1632837600 3.7629 1632844800 3.6946 1632852000 3.7742 1632859200 3.7658 1632866400 3.7654 1632873600 3.7746 1632880800 3.7554 1632888000 3.7472 1632895200 3.7227 1632902400 3.7478 1632909600 3.7481 1632916800 3.7423 1632924000 3.7270 1632931200 3.7367 1632938400 3.7371 1632945600 3.7367 1632952800 3.7289 1632960000 3.7306 1632967200 3.7329 1632974400 3.7415 1632981600 3.7330 1632988800 3.7240 1632996000 3.7287 1633003200 3.7349 1633010400 3.7262 1633017600 3.7192 1633024800 3.7232 1633032000 3.7282 1633039200 3.7284 1633053600 3.7199 1633060800 3.7088 1633068000 3.7088 1633075200 3.7082 1633082400 3.7196 1633089600 3.7333 1633096800 3.7506 1633104000 3.7437 1633111200 3.7426 1633118400 3.7431 1633125600 3.7405 1633132800 3.7499 1633140000 3.7427 1633147200 3.7485 1633154400 3.7427 1633161600 3.7425 1633168800 3.7406 1633176000 3.7397 1633183200 3.7468 1633190400 3.7411 1633197600 3.7392 1633204800 3.7474 1633212000 3.7410 1633219200 3.7428 1633226400 3.7399 1633233600 3.7472 1633240800 3.7386 1633248000 3.7472 1633255200 3.7408 1633262400 3.7459 1633269600 3.7473 1633276800 3.7434 1633284000 3.7441 1633291200 3.7429 1633298400 3.7436 1633305600 3.7391 1633312800 3.7392 1633320000 3.7370 1633327200 3.7329 1633334400 3.7414 1633341600 3.7327 1633348800 3.7336 1633356000 3.7417 1633363200 3.7459 1633370400 3.7517 1633377600 3.7585 1633384800 3.7535 1633392000 3.7573 1633399200 3.7471 1633406400 3.7396 1633413600 3.7571 1633420800 3.7522 1633428000 3.7532 1633435200 3.7614 1633442400 3.7607 1633449600 3.7529 1633456800 3.7606 1633464000 3.7628 1633471200 3.7537 1633478400 3.7520 1633485600 3.7532 1633492800 3.7576 1633500000 3.7467 1633507200 3.7468 1633514400 3.7689 1633521600 3.7606 1633528800 3.7681 1633536000 3.7658 1633543200 3.7542 1633550400 3.7729 1633557600 3.7719 1633564800 3.7674 1633572000 3.7748 1633579200 3.7790 1633586400 3.7773 1633593600 3.7710 1633600800 3.7746 1633608000 3.7560 1633615200 3.7741 1633622400 3.7556 1633629600 3.7846 1633636800 3.8017 1633644000 3.7600 1633651200 3.7676 1633658400 3.7723 1633665600 3.7773 1633672800 3.7730 1633680000 3.7769 1633687200 3.7778 1633694400 3.7705 1633701600 3.7710 1633708800 3.7663 1633716000 3.7254 1633723200 3.7589 1633730400 3.7590 1633737600 3.7463 1633744800 3.7455 1633752000 3.7392 1633759200 3.7404 1633766400 3.7496 1633773600 3.7623 1633780800 3.7554 1633788000 3.7589 1633795200 3.7624 1633802400 3.7584 1633809600 3.7667 1633816800 3.7587 1633824000 3.7672 1633831200 3.7651 1633838400 3.7670 1633845600 3.7587 1633852800 3.7655 1633860000 3.7638 1633867200 3.7567 1633874400 3.7672 1633881600 3.7614 1633888800 3.7604 1633896000 3.7680 1633903200 3.7515 1633910400 3.7590 1633917600 3.7505 1633924800 3.7510 1633932000 3.7563 1633939200 3.7448 1633946400 3.7548 1633953600 3.7490 1633960800 3.7577 1633968000 3.7523 1633975200 3.7418 1633982400 3.7503 1633989600 3.7500 1633996800 3.7440 1634004000 3.7447 1634011200 3.7448 1634018400 3.7501 1634025600 3.7529 1634032800 3.7559 1634040000 3.7473 1634047200 3.7356 1634054400 3.7353 1634061600 3.7409 1634068800 3.7412 1634076000 3.7500 1634083200 3.7449 1634090400 3.7441 1634097600 3.7506 1634104800 3.7433 1634112000 3.7405 1634119200 3.7400 1634126400 3.7473 1634133600 3.7407 1634140800 3.7488 1634148000 3.7494 1634155200 3.7450 1634162400 3.7468 1634169600 3.7537 1634176800 3.7517 1634184000 3.7426 1634191200 3.7347 1634198400 3.7148 1634205600 3.7257 1634212800 3.7264 1634220000 3.7234 1634227200 3.7459 1634234400 3.7527 1634241600 3.7344 1634248800 3.7408 1634256000 3.7311 1634263200 3.7404 1634270400 3.7343 1634277600 3.7456 1634284800 3.7444 1634292000 3.7436 1634299200 3.7515 1634306400 3.7530 1634313600 3.7510 1634320800 3.7454 1634328000 3.7634 1634335200 3.7605 1634342400 3.7601 1634349600 3.7632 1634356800 3.7578 1634364000 3.7647 1634371200 3.7688 1634378400 3.7679 1634385600 3.7749 1634392800 3.7742 1634400000 3.7719 1634407200 3.7747 1634414400 3.7684 1634421600 3.7734 1634428800 3.7731 1634436000 3.7679 1634443200 3.7621 1634450400 3.7673 1634457600 3.7625 1634464800 3.7602 1634472000 3.7633 1634479200 3.7709 1634486400 3.7623 1634493600 3.7480 1634500800 3.7671 1634508000 3.7710 1634515200 3.7648 1634522400 3.7710 1634529600 3.7731 1634536800 3.7691 1634544000 3.7674 1634551200 3.7469 1634558400 3.7586 1634565600 3.7639 1634572800 3.7530 1634580000 3.7432 1634587200 3.7539 1634594400 3.7861 1634601600 3.7546 1634608800 3.7547 1634616000 3.7506 1634623200 3.7449 1634630400 3.7215 1634637600 3.7283 1634644800 3.7372 1634652000 3.7431 1634659200 3.7548 1634666400 3.7549 1634673600 3.7537 1634680800 3.7494 1634688000 3.7572 1634695200 3.7571 1634702400 3.7576 1634709600 3.7480 1634716800 3.7443 1634724000 3.7472 1634731200 3.7473 1634738400 3.7392 1634745600 3.7571 1634752800 3.7574 1634760000 3.7493 1634767200 3.7477 1634774400 3.7541 1634781600 3.7491 1634788800 3.7493 1634796000 3.7566 1634803200 3.7555 1634810400 3.7535 1634817600 3.7543 1634824800 3.7300 1634832000 3.7393 1634839200 3.7332 1634846400 3.7349 1634853600 3.7376 1634860800 3.7456 1634868000 3.7444 1634875200 3.7462 1634882400 3.7564 1634889600 3.7505 1634896800 3.7557 1634904000 3.7547 1634911200 3.7482 1634918400 3.7492 1634925600 3.7559 1634932800 3.7398 1634940000 3.7476 1634947200 3.7393 1634954400 3.7475 1634961600 3.7406 1634968800 3.7402 1634976000 3.7527 1634983200 3.7589 1634990400 3.7544 1634997600 3.7552 1635004800 3.7555 1635012000 3.7451 1635019200 3.7456 1635026400 3.7499 1635033600 3.7573 1635040800 3.7598 1635048000 3.7515 1635055200 3.7329 1635062400 3.7449 1635069600 3.7463 1635076800 3.7518 1635084000 3.7441 1635091200 3.7445 1635098400 3.7470 1635105600 3.7409 1635112800 3.7442 1635120000 3.7505 1635127200 3.7434 1635134400 3.7512 1635141600 3.7494 1635148800 3.7478 1635156000 3.7371 1635163200 3.7635 1635170400 3.7613 1635177600 3.7539 1635184800 3.7531 1635192000 3.7463 1635199200 3.7532 1635206400 3.7590 1635213600 3.7592 1635220800 3.7613 1635228000 3.7620 1635235200 3.7507 1635242400 3.7509 1635249600 3.7562 1635256800 3.7536 1635264000 3.7563 1635271200 3.7551 1635278400 3.7651 1635285600 3.7564 1635292800 3.7636 1635300000 3.7624 1635307200 3.7603 1635314400 3.7422 1635321600 3.7435 1635328800 3.7319 1635336000 3.7409 1635343200 3.7211 1635350400 3.7108 1635357600 3.7345 1635364800 3.7359 1635372000 3.7313 1635379200 3.7417 1635386400 3.7348 1635393600 3.7356 1635400800 3.7420 1635408000 3.7379 1635415200 3.7345 1635422400 3.7284 1635429600 3.7338 1635436800 3.7351 1635444000 3.7283 1635451200 3.7197 1635458400 3.7198 1635465600 3.7183 1635472800 3.7182 1635480000 3.7263 1635487200 3.7275 1635494400 3.7194 1635501600 3.7193 1635508800 3.7270 1635516000 3.7273 1635523200 3.7260 1635530400 3.7224 1635537600 3.7400 1635544800 3.7390 1635552000 3.7389 1635559200 3.7273 1635566400 3.7232 1635573600 3.7330 1635580800 3.7276 1635588000 3.7354 1635595200 3.7658 1635602400 3.7620 1635609600 3.7368 1635616800 3.7397 1635624000 3.7399 1635631200 3.7391 1635638400 3.7340 1635645600 3.7375 1635652800 3.7292 1635660000 3.7345 1635667200 3.7392 1635674400 3.7337 1635681600 3.7267 1635688800 3.7334 1635696000 3.7418 1635703200 3.7404 1635710400 3.7408 1635717600 3.7337 1635732000 3.7343 1635739200 3.7445 1635746400 3.7439 1635753600 3.7390 1635760800 3.7377 1635768000 3.7312 1635775200 3.7396 1635782400 3.7249 1635789600 3.7376 1635796800 3.7449 1635804000 3.7450 1635811200 3.7368 1635818400 3.7393 1635825600 3.7353 1635832800 3.7390 1635840000 3.7367 1635847200 3.7376 1635854400 3.7380 1635861600 3.7291 1635868800 3.7325 1635876000 3.7394 1635883200 3.7384 1635890400 3.7314 1635897600 3.7391 1635904800 3.7390 1635912000 3.7393 1635919200 3.7422 1635926400 3.7417 1635933600 3.7327 1635940800 3.7280 1635948000 3.7200 1635955200 3.7339 1635962400 3.7319 1635969600 3.7350 1635976800 3.7251 1635984000 3.7291 1635991200 3.7294 1635998400 3.7299 1636005600 3.7411 1636012800 3.7440 1636020000 3.7412 1636027200 3.7367 1636034400 3.7258 1636041600 3.7217 1636048800 3.7231 1636056000 3.7254 1636063200 3.7239 1636070400 3.7243 1636077600 3.7260 1636084800 3.7256 1636092000 3.7262 1636099200 3.7179 1636106400 3.7287 1636113600 3.7272 1636120800 3.7262 1636128000 3.7168 1636135200 3.7220 1636142400 3.7233 1636149600 3.7241 1636156800 3.7227 1636164000 3.7185 1636171200 3.7175 1636178400 3.7226 1636185600 3.7283 1636192800 3.7064 1636200000 3.7160 1636207200 3.7179 1636214400 3.7319 1636221600 3.7317 1636228800 3.7329 1636236000 3.7362 1636243200 3.7437 1636250400 3.7433 1636257600 3.7422 1636264800 3.7356 1636272000 3.7461 1636279200 3.7362 1636286400 3.7427 1636293600 3.7423 1636300800 3.7434 1636308000 3.7361 1636315200 3.7439 1636322400 3.7428 1636329600 3.7358 1636336800 3.7429 1636344000 3.7389 1636351200 3.7191 1636358400 3.7261 1636365600 3.7172 1636372800 3.7172 1636380000 3.7200 1636387200 3.7196 1636394400 3.7262 1636401600 3.7219 1636408800 3.7264 1636416000 3.7241 1636423200 3.7344 1636430400 3.7293 1636437600 3.7427 1636444800 3.7353 1636452000 3.7230 1636459200 3.7215 1636466400 3.7389 1636473600 3.7417 1636480800 3.7339 1636488000 3.7314 1636495200 3.7414 1636502400 3.7363 1636509600 3.7437 1636516800 3.7395 1636524000 3.7230 1636531200 3.7322 1636538400 3.7310 1636545600 3.7316 1636552800 3.7309 1636560000 3.7224 1636567200 3.7107 1636574400 3.7161 1636581600 3.7253 1636588800 3.7188 1636596000 3.7277 1636603200 3.7304 1636610400 3.7183 1636617600 3.7236 1636639200 3.7190 1636646400 3.7287 1636653600 3.7279 1636660800 3.7285 1636668000 3.7278 1636675200 3.7302 1636682400 3.7227 1636689600 3.7273 1636696800 3.7300 1636704000 3.7300 1636711200 3.7243 1636718400 3.7203 1636725600 3.7230 1636732800 3.7267 1636740000 3.7232 1636747200 3.7197 1636754400 3.7232 1636761600 3.7233 1636768800 3.7174 1636776000 3.7169 1636783200 3.7162 1636790400 3.7176 1636797600 3.7185 1636804800 3.7172 1636812000 3.7223 1636819200 3.7113 1636826400 3.7230 1636833600 3.7220 1636840800 3.7223 1636848000 3.7220 1636855200 3.7230 1636862400 3.7234 1636869600 3.7229 1636876800 3.7220 1636884000 3.7219 1636891200 3.7214 1636898400 3.7211 1636905600 3.7225 1636912800 3.7099 1636920000 3.7219 1636927200 3.7221 1636934400 3.7233 1636941600 3.7229 1636948800 3.7226 1636956000 3.7189 1636963200 3.7080 1636970400 3.7079 1636977600 3.7107 1636984800 3.7079 1636992000 3.7206 1636999200 3.7300 1637006400 3.7325 1637013600 3.7298 1637020800 3.7283 1637028000 3.7221 1637035200 3.7162 1637042400 3.7150 1637049600 3.7143 1637056800 3.7143 1637064000 3.7124 1637071200 3.6738 1637078400 3.6800 1637085600 3.6855 1637092800 3.6754 1637100000 3.6752 1637107200 3.6789 1637114400 3.6791 1637121600 3.6788 1637128800 3.6752 1637136000 3.6753 1637143200 3.6745 1637150400 3.6666 1637157600 3.7049 1637164800 3.7050 1637172000 3.6545 1637179200 3.6541 1637186400 3.6524 1637193600 3.6511 1637200800 3.6510 1637208000 3.6411 1637215200 3.6386 1637222400 3.6539 1637229600 3.6544 1637236800 3.6602 1637244000 3.6254 1637251200 3.6370 1637258400 3.6380 1637265600 3.6220 1637272800 3.6278 1637280000 3.6269 1637287200 3.6283 1637294400 3.6301 1637301600 3.6173 1637308800 3.6228 1637316000 3.6238 1637323200 3.6231 1637330400 3.6052 1637337600 3.6123 1637344800 3.6021 1637352000 3.6017 1637359200 3.6037 1637366400 3.6134 1637373600 3.6092 1637380800 3.6100 1637388000 3.6131 1637395200 3.6138 1637402400 3.6151 1637409600 3.6164 1637416800 3.6006 1637424000 3.5958 1637431200 3.6008 1637438400 3.6048 1637445600 3.6065 1637452800 3.6053 1637460000 3.6055 1637467200 3.6050 1637474400 3.6021 1637481600 3.6025 1637488800 3.6020 1637496000 3.6022 1637503200 3.6027 1637510400 3.6027 1637517600 3.6019 1637524800 3.6031 1637532000 3.6029 1637539200 3.6041 1637546400 3.6037 1637553600 3.6046 1637560800 3.6024 1637568000 3.6064 1637575200 3.6047 1637582400 3.6093 1637589600 3.6157 1637596800 3.6185 1637604000 3.6191 1637611200 3.6224 1637618400 3.6224 1637625600 3.6217 1637632800 3.6226 1637640000 3.6157 1637647200 3.6182 1637654400 3.6190 1637661600 3.6162 1637668800 3.5990 1637676000 3.6026 1637683200 3.6060 1637690400 3.6075 1637697600 3.5992 1637704800 3.6015 1637712000 3.6031 1637719200 3.6018 1637726400 3.6027 1637733600 3.5940 1637740800 3.5859 1637748000 3.5728 1637755200 3.5934 1637762400 3.5906 1637769600 3.5911 1637776800 3.5899 1637784000 3.5863 1637791200 3.5813 1637798400 3.5798 1637805600 3.5824 1637812800 3.5798 1637820000 3.5644 1637827200 3.5657 1637834400 3.5643 1637841600 3.5757 1637848800 3.5759 1637856000 3.5820 1637863200 3.5640 1637870400 3.5666 1637877600 3.5774 1637884800 3.5860 1637892000 3.5945 1637899200 3.5977 1637906400 3.5835 1637913600 3.5960 1637920800 3.5923 1637928000 3.5929 1637935200 3.5909 1637942400 3.5831 1637949600 3.5949 1637956800 3.5932 1637964000 3.5940 1637971200 3.5938 1637978400 3.5939 1637985600 3.5935 1637992800 3.5932 1638000000 3.5945 1638007200 3.5938 1638014400 3.5944 1638021600 3.5935 1638028800 3.5941 1638036000 3.5912 1638043200 3.5920 1638050400 3.5914 1638057600 3.5911 1638064800 3.5964 1638072000 3.5963 1638079200 3.5954 1638086400 3.6020 1638093600 3.6012 1638100800 3.6014 1638108000 3.6002 1638115200 3.5916 1638122400 3.5989 1638129600 3.5999 1638136800 3.5988 1638144000 3.5984 1638151200 3.5989 1638158400 3.5991 1638165600 3.5986 1638172800 3.5988 1638180000 3.5981 1638187200 3.5983 1638194400 3.5986 1638201600 3.5986 1638208800 3.5966 1638216000 3.5977 1638223200 3.6094 1638230400 3.6095 1638237600 3.6104 1638244800 3.6094 1638252000 3.6093 1638259200 3.6099 1638266400 3.6140 1638273600 3.6242 1638280800 3.6088 1638288000 3.6100 1638295200 3.6099 1638302400 3.5983 1638309600 3.5979 1638324000 3.5957 1638331200 3.5971 1638338400 3.5994 1638345600 3.5990 1638352800 3.5962 1638360000 3.5947 1638367200 3.5828 1638374400 3.5825 1638381600 3.5937 1638388800 3.6046 1638396000 3.6052 1638403200 3.6097 1638410400 3.6095 1638417600 3.6043 1638424800 3.6047 1638432000 3.6058 1638439200 3.6096 1638446400 3.5981 1638453600 3.6096 1638460800 3.6096 1638468000 3.6189 1638475200 3.6191 1638482400 3.6035 1638489600 3.6171 1638496800 3.6177 1638504000 3.6178 1638511200 3.6156 1638518400 3.6113 1638525600 3.6113 1638532800 3.6156 1638540000 3.6148 1638547200 3.6167 1638554400 3.6286 1638561600 3.6315 1638568800 3.6322 1638576000 3.6231 1638583200 3.6314 1638590400 3.6314 1638597600 3.6301 1638604800 3.6308 1638612000 3.6318 1638619200 3.6318 1638626400 3.6242 1638633600 3.7184 1638640800 3.7083 1638648000 3.7239 1638655200 3.7227 1638662400 3.7231 1638669600 3.7243 1638676800 3.7266 1638684000 3.7249 1638691200 3.7245 1638698400 3.7235 1638705600 3.7249 1638712800 3.7141 1638720000 3.7256 1638727200 3.7248 1638734400 3.7251 1638741600 3.7226 1638748800 3.7242 1638756000 3.7240 1638763200 3.7255 1638770400 3.7240 1638777600 3.7259 1638784800 3.7252 1638792000 3.7244 1638799200 3.7256 1638806400 3.7268 1638813600 3.7252 1638820800 3.7233 1638828000 3.7200 1638835200 3.7212 1638842400 3.7184 1638849600 3.7194 1638856800 3.7206 1638864000 3.7259 1638871200 3.7165 1638878400 3.7166 1638885600 3.7167 1638892800 3.7190 1638900000 3.7149 1638907200 3.7147 1638914400 3.7146 1638921600 3.8238 1638928800 3.8231 1638936000 3.8357 1638943200 3.8392 1638950400 3.8363 1638957600 3.8257 1638964800 3.8385 1638972000 3.8116 1638979200 3.8256 1638986400 3.8295 1638993600 3.8315 1639000800 3.8330 1639008000 3.8309 1639015200 3.8312 1639022400 3.8295 1639029600 3.8303 1639036800 3.8285 1639044000 3.8161 1639051200 3.8255 1639058400 3.8237 1639065600 3.8297 1639072800 3.8356 1639080000 3.8339 1639087200 3.8230 1639094400 3.8242 1639101600 3.8214 1639108800 3.8211 1639116000 3.8229 1639123200 3.8251 1639130400 3.8262 1639137600 3.8275 1639144800 3.8262 1639152000 3.8269 1639159200 3.8274 1639166400 3.8350 1639173600 3.8345 1639180800 3.8338 1639188000 3.8336 1639195200 3.8449 1639202400 3.8545 1639209600 3.8544 1639216800 3.8527 1639224000 3.8541 1639231200 3.8661 1639238400 3.8663 1639245600 3.8665 1639252800 3.8665 1639260000 3.8607 1639267200 3.8631 1639274400 3.8630 1639281600 3.8672 1639288800 3.8657 1639296000 3.8653 1639303200 3.8661 1639310400 3.8634 1639317600 3.8634 1639324800 3.8629 1639332000 3.8624 1639339200 3.8747 1639346400 3.8724 1639353600 3.8754 1639360800 3.8743 1639368000 3.8739 1639375200 3.8735 1639382400 3.8745 1639389600 3.8725 1639396800 3.8818 1639404000 3.8760 1639411200 3.8900 1639418400 3.8889 1639425600 3.8902 1639432800 3.8896 1639440000 3.8896 1639447200 3.8887 1639454400 3.8887 1639461600 3.8933 1639468800 3.9490 1639476000 3.9437 1639483200 3.9450 1639490400 3.9406 1639497600 3.9409 1639504800 3.9326 1639512000 3.9447 1639519200 3.9475 1639526400 3.9495 1639533600 3.9488 1639540800 3.9479 1639548000 3.9481 1639555200 3.9483 1639562400 3.9520 1639569600 3.9512 1639576800 3.9512 1639584000 3.9498 1639591200 3.9464 1639598400 3.9544 1639605600 3.9490 1639612800 3.9505 1639620000 3.9499 1639627200 3.9490 1639634400 3.9567 1639641600 3.9530 1639648800 3.9512 1639656000 3.9493 1639663200 3.9627 1639670400 3.9592 1639677600 3.9610 1639684800 3.9595 1639692000 3.9563 1639699200 3.9572 1639706400 3.9574 1639713600 3.9607 1639720800 3.9610 1639728000 3.9654 1639735200 3.9647 1639742400 3.9634 1639749600 3.9645 1639756800 3.9741 1639764000 3.9758 1639771200 3.9759 1639778400 3.9743 1639785600 3.9472 1639792800 3.9523 1639800000 3.9515 1639807200 3.9507 1639814400 3.9529 1639821600 3.9534 1639828800 3.9600 1639836000 3.9630 1639843200 3.9655 1639850400 3.9647 1639857600 3.9757 1639864800 3.9753 1639872000 3.9752 1639879200 3.9748 1639886400 3.9774 1639893600 3.9781 1639900800 3.9789 1639908000 3.9777 1639915200 3.9778 1639922400 3.9641 1639929600 3.9652 1639936800 3.9750 1639944000 3.9678 1639951200 3.9615 1639958400 3.9550 1639965600 3.9548 1639972800 3.9559 1639980000 3.9550 1639987200 3.9553 1639994400 3.9451 1640001600 3.9334 1640008800 3.9448 1640016000 3.9441 1640023200 3.9454 1640030400 3.9589 1640037600 3.9574 1640044800 3.9431 1640052000 3.9405 1640059200 3.9416 1640066400 3.9422 1640073600 3.9417 1640080800 3.9320 1640088000 3.9318 1640095200 3.9494 1640102400 3.9369 1640109600 3.9475 1640116800 3.9510 1640124000 3.9482 1640131200 3.9506 1640138400 3.9498 1640145600 3.9488 1640152800 3.9485 1640160000 3.9494 1640167200 3.9538 1640174400 3.9528 1640181600 3.9502 1640188800 3.9529 1640196000 3.9516 1640203200 3.9511 1640210400 3.9504 1640217600 3.9518 1640224800 3.9502 1640232000 3.9409 1640239200 3.9292 1640246400 3.9396 1640253600 3.9394 1640260800 3.9428 1640268000 3.9437 1640275200 3.9505 1640282400 3.9602 1640289600 3.9618 1640296800 3.9543 1640304000 3.9556 1640311200 3.9562 1640318400 3.9546 1640325600 3.9565 1640332800 3.9592 1640340000 3.9534 1640347200 3.9537 1640354400 3.9515 1640361600 3.9545 1640368800 3.9539 1640376000 3.9510 1640383200 3.9550 1640390400 3.9525 1640397600 3.9527 1640404800 3.9424 1640412000 3.9474 1640419200 3.9465 1640426400 3.9551 1640433600 3.9566 1640440800 3.9484 1640448000 3.9482 1640455200 3.9470 1640462400 3.9554 1640469600 3.9555 1640476800 3.9560 1640484000 3.9549 1640491200 3.9555 1640498400 3.9443 1640505600 3.9453 1640512800 3.9454 1640520000 3.9478 1640527200 3.9445 1640534400 3.9446 1640541600 3.9421 1640548800 3.9553 1640556000 3.9543 1640563200 3.9557 1640570400 3.9536 1640577600 3.9533 1640584800 3.9531 1640592000 3.9548 1640599200 3.9549 1640606400 3.9588 1640613600 3.9607 1640620800 3.9621 1640628000 3.9590 1640635200 3.9585 1640642400 3.9597 1640649600 3.9601 1640656800 3.9599 1640664000 3.9590 1640671200 3.9520 1640678400 3.9558 1640685600 3.9562 1640692800 3.9566 1640700000 3.9756 1640707200 3.9667 1640714400 3.9715 1640721600 3.9687 1640728800 3.9581 1640736000 3.9593 1640743200 3.9574 1640750400 3.9529 1640757600 3.9618 1640764800 3.9575 1640772000 3.9577 1640779200 3.9575 1640786400 3.9588 1640793600 3.9617 1640800800 3.9597 1640808000 3.9716 1640815200 3.9712 1640822400 3.9727 1640829600 3.9721 1640836800 3.9767 1640844000 3.9749 1640851200 3.9747 1640858400 3.9728 1640865600 3.9768 1640872800 3.9740 1640880000 3.9770 1640887200 3.9764 1640894400 3.9764 1640901600 3.9765 1640908800 3.9774 1640916000 3.9766 1640923200 3.9762 1640930400 3.9745 1640937600 3.9752 1640944800 3.9745 1640952000 3.9807 1640959200 3.9792 1640966400 3.9821 1640973600 3.9817 1640980800 3.9824 1640988000 3.9821 1641002400 3.9811 1641009600 3.9821 1641016800 3.9815 1641024000 3.9826 1641031200 3.9751 1641038400 3.9785 1641045600 3.9775 1641052800 3.9770 1641060000 3.9813 1641067200 3.9812 1641074400 3.9822 1641081600 3.9816 1641088800 3.9811 1641096000 3.9808 1641103200 3.9798 1641110400 3.9773 1641117600 3.9719 1641124800 3.9783 1641132000 3.9766 1641139200 3.9807 1641146400 3.9820 1641153600 3.9819 1641160800 3.9811 1641168000 3.9838 1641175200 3.9787 1641182400 3.9794 1641189600 3.9767 1641196800 3.9810 1641204000 3.9795 1641211200 3.9804 1641218400 3.9797 1641225600 3.9802 1641232800 3.9791 1641240000 3.9729 1641247200 3.9503 1641254400 3.9523 1641261600 3.9502 1641268800 3.9520 1641276000 3.9590 1641283200 3.9554 1641290400 3.9565 1641297600 3.9621 1641304800 3.9701 1641312000 3.9683 1641319200 3.9728 1641326400 3.9757 1641333600 3.9753 1641340800 3.9748 1641348000 3.9745 1641355200 3.9757 1641362400 3.9632 1641369600 3.9504 1641376800 3.9615 1641384000 3.9628 1641391200 3.9627 1641398400 3.9613 1641405600 3.9718 1641412800 3.9718 1641420000 3.9639 1641427200 3.9652 1641434400 3.9653 1641441600 3.9672 1641448800 3.9671 1641456000 3.9652 1641463200 3.9686 1641470400 3.9701 1641477600 3.9767 1641484800 3.9751 1641492000 3.9676 1641499200 3.9663 1641506400 3.9700 1641513600 3.9705 1641520800 3.9700 1641528000 3.9567 1641535200 3.9660 1641542400 3.9640 1641549600 3.9677 1641556800 3.9585 1641564000 3.9661 1641571200 3.9662 1641578400 3.9651 1641585600 3.9632 1641592800 3.9646 1641600000 3.9656 1641607200 3.9628 1641614400 3.9638 1641621600 3.9634 1641628800 3.9606 1641636000 3.9558 1641643200 3.9671 1641650400 3.9653 1641657600 3.9654 1641664800 3.9640 1641672000 3.9666 1641679200 3.9658 1641686400 3.9671 1641693600 3.9546 1641700800 3.9542 1641708000 3.9557 1641715200 3.9534 1641722400 3.9523 1641729600 3.9581 1641736800 3.9565 1641744000 3.9572 1641751200 3.9535 1641758400 3.9546 1641765600 3.9526 1641772800 3.9547 1641780000 3.9667 1641787200 3.9700 1641794400 3.9663 1641801600 3.9674 1641808800 3.9661 1641816000 3.9662 1641823200 3.9708 1641830400 3.9715 1641837600 3.9735 1641844800 3.9742 1641852000 3.9720 1641859200 3.9754 1641866400 3.9740 1641873600 3.9741 1641880800 3.9731 1641888000 3.9763 1641895200 3.9727 1641902400 3.9676 1641909600 3.9655 1641916800 3.9627 1641924000 3.9650 1641931200 3.9674 1641938400 3.9660 1641945600 3.9537 1641952800 3.9690 1641960000 3.9661 1641967200 3.9662 1641974400 3.9703 1641981600 3.9714 1641988800 3.9724 1641996000 3.9678 1642003200 3.9661 1642010400 3.9656 1642017600 3.9663 1642024800 3.9670 1642032000 3.9667 1642039200 3.9663 1642046400 3.9682 1642053600 3.9702 1642060800 3.9684 1642068000 3.9665 1642075200 3.9672 1642082400 3.9656 1642089600 3.9652 1642096800 3.9649 1642104000 3.9662 1642111200 3.9704 1642118400 3.9689 1642125600 3.9685 1642132800 3.9697 1642140000 3.9607 1642147200 3.9636 1642154400 3.9691 1642161600 3.9711 1642168800 3.9714 1642176000 3.9697 1642183200 3.9689 1642190400 3.9690 1642197600 3.9680 1642204800 3.9659 1642212000 3.9656 1642219200 3.9653 1642226400 3.9673 1642233600 3.9641 1642240800 3.9652 1642248000 3.9667 1642255200 3.9684 1642262400 3.9691 1642269600 3.9690 1642276800 3.9693 1642284000 3.9695 1642291200 3.9691 1642298400 3.9685 1642305600 3.9680 1642312800 3.9693 1642320000 3.9679 1642327200 3.9640 1642334400 3.9710 1642341600 3.9719 1642348800 3.9741 1642356000 3.9747 1642363200 3.9753 1642370400 3.9755 1642377600 3.9723 1642384800 3.9736 1642392000 3.9739 1642399200 3.9761 1642406400 3.9753 1642413600 3.9725 1642420800 3.9727 1642428000 3.9731 1642435200 3.9743 1642442400 3.9738 1642449600 3.9753 1642456800 3.9726 1642464000 3.9723 1642471200 3.9660 1642478400 3.9614 1642485600 3.9579 1642492800 3.9685 1642500000 3.9673 1642507200 3.9669 1642514400 3.9680 1642521600 3.9639 1642528800 3.9581 1642536000 3.9689 1642543200 3.9727 1642550400 3.9762 1642557600 3.9775 1642564800 3.9786 1642572000 3.9774 1642579200 3.9765 1642586400 3.9781 1642593600 3.9771 1642600800 3.9666 1642608000 3.9703 1642615200 3.9724 1642622400 3.9709 1642629600 3.9710 1642636800 3.9778 1642644000 3.9772 1642651200 3.9778 1642658400 3.9798 1642665600 3.9793 1642672800 3.9670 1642680000 3.9768 1642687200 3.9766 1642694400 3.9774 1642701600 3.9785 1642708800 3.9777 1642716000 3.9759 1642723200 3.9768 1642730400 3.9780 1642737600 3.9754 1642744800 3.9756 1642752000 3.9711 1642759200 3.9658 1642766400 3.9749 1642773600 3.9792 1642780800 3.9734 1642788000 4.0904 1642795200 3.9768 1642802400 3.9744 1642809600 3.9735 1642816800 3.9680 1642824000 3.9675 1642831200 3.9746 1642838400 3.9717 1642845600 3.9721 1642852800 3.9715 1642860000 3.9678 1642867200 3.9481 1642874400 3.9465 1642881600 3.9461 1642888800 3.9686 1642896000 3.9677 1642903200 3.9647 1642910400 3.9688 1642917600 3.9686 1642924800 3.9678 1642932000 3.9667 1642939200 3.9651 1642946400 3.9691 1642953600 3.9673 1642960800 3.9659 1642968000 3.9645 1642975200 3.9654 1642982400 3.9648 1642989600 3.9655 1642996800 3.9657 1643004000 3.9645 1643011200 3.9510 1643018400 3.9513 1643025600 3.9533 1643032800 3.9542 1643040000 3.9528 1643047200 3.9568 1643054400 3.9471 1643061600 3.9573 1643068800 3.9562 1643076000 3.9571 1643083200 3.9569 1643090400 3.9569 1643097600 3.9572 1643104800 3.9548 1643112000 3.9540 1643119200 3.9551 1643126400 3.9559 1643133600 3.9550 1643140800 3.9581 1643148000 3.9687 1643155200 3.9675 1643162400 3.9664 1643169600 3.9667 1643176800 3.9651 1643184000 3.9660 1643191200 3.9650 1643198400 3.9644 1643205600 3.9664 1643212800 3.9660 1643220000 3.9648 1643227200 3.9658 1643234400 3.9655 1643241600 3.9658 1643248800 3.9643 1643256000 3.9645 1643263200 3.9650 1643270400 3.9488 1643277600 3.9610 1643284800 3.9618 1643292000 3.9620 1643299200 3.9640 1643306400 3.9609 1643313600 3.9589 1643320800 3.9584 1643328000 3.9664 1643335200 3.9587 1643342400 3.9595 1643349600 3.9580 1643356800 3.9578 1643364000 3.9597 1643371200 3.9596 1643378400 3.9569 1643385600 3.9488 1643392800 3.9674 1643400000 3.9703 1643407200 3.9699 1643414400 3.9720 1643421600 3.9720 1643428800 3.9722 1643436000 3.9712 1643443200 3.9713 1643450400 3.9699 1643457600 3.9707 1643464800 3.9705 1643472000 3.9701 1643479200 3.9715 1643486400 3.9712 1643493600 3.9709 1643500800 3.9717 1643508000 3.9705 1643515200 3.9673 1643522400 3.9682 1643529600 3.9692 1643536800 3.9689 1643544000 3.9690 1643551200 3.9684 1643558400 3.9693 1643565600 3.9691 1643572800 3.9697 1643580000 3.9671 1643587200 3.9618 1643594400 3.9626 1643601600 3.9694 1643608800 3.9704 1643616000 3.9715 1643623200 3.9678 1643630400 3.9796 1643637600 3.9656 1643644800 3.9668 1643652000 3.9334 1643659200 3.9650 1643666400 3.9660 1643680800 3.9660 1643688000 3.9658 1643695200 3.9552 1643702400 3.9664 1643709600 3.9666 1643716800 3.9651 1643724000 3.9653 1643731200 3.9634 1643738400 3.9510 1643745600 3.9526 1643752800 3.9514 1643760000 3.9525 1643767200 3.9521 1643774400 3.9516 1643781600 3.9475 1643788800 3.9451 1643796000 3.9545 1643803200 3.9508 1643810400 3.9333 1643817600 3.9339 1643824800 3.9561 1643832000 3.9527 1643839200 3.9516 1643846400 3.9617 1643853600 3.9606 1643860800 3.9619 1643868000 3.9635 1643875200 3.9623 1643882400 3.9623 1643889600 3.9565 1643896800 3.9511 1643904000 3.9409 1643911200 3.9487 1643918400 3.9496 1643925600 3.9378 1643932800 3.9487 1643940000 3.9471 1643947200 3.9185 1643954400 3.9413 1643961600 3.9438 1643968800 3.9370 1643976000 3.9474 1643983200 3.9494 1643990400 3.9524 1643997600 3.9436 1644004800 3.9460 1644012000 3.9529 1644019200 3.9560 1644026400 3.9543 1644033600 3.9590 1644040800 3.9582 1644048000 3.9588 1644055200 3.9594 1644062400 3.9710 1644069600 3.9705 1644076800 3.9699 1644084000 3.9702 1644091200 3.9717 1644098400 3.9701 1644105600 3.9766 1644112800 3.9694 1644120000 3.9703 1644127200 3.9715 1644134400 3.9746 1644141600 3.9703 1644148800 3.9693 1644156000 3.9683 1644163200 3.9682 1644170400 3.9654 1644177600 3.9657 1644184800 3.9680 1644192000 3.9678 1644199200 3.9689 1644206400 3.9684 1644213600 3.9674 1644220800 3.9690 1644228000 3.9689 1644235200 3.9691 1644242400 3.9689 1644249600 3.9699 1644256800 3.9474 1644264000 3.9589 1644271200 3.9559 1644278400 3.9556 1644285600 3.9569 1644292800 3.9498 1644300000 3.9488 1644307200 3.9587 1644314400 3.9548 1644321600 3.9673 1644328800 3.9621 1644336000 3.9632 1644343200 3.9620 1644350400 3.9636 1644357600 3.9638 1644364800 3.9640 1644372000 3.9732 1644379200 3.9715 1644386400 3.9494 1644393600 3.9588 1644400800 3.9727 1644408000 3.9744 1644415200 3.9729 1644422400 3.9646 1644429600 3.9472 1644436800 3.9585 1644444000 3.9623 1644451200 3.9624 1644458400 3.9723 1644465600 3.9728 1644472800 3.9731 1644480000 3.9745 1644487200 3.9736 1644494400 3.9747 1644501600 3.9844 1644508800 3.9724 1644516000 3.9742 1644523200 3.9736 1644530400 3.9743 1644537600 3.9743 1644544800 3.9727 1644552000 3.9723 1644559200 3.9736 1644566400 3.9733 1644573600 3.9738 1644580800 3.9740 1644588000 3.9634 1644595200 3.9574 1644602400 3.9558 1644609600 3.9552 1644616800 3.9532 1644624000 3.9535 1644631200 3.9579 1644638400 3.9620 1644645600 3.9613 1644652800 3.9621 1644660000 3.9599 1644667200 3.9601 1644674400 3.9575 1644681600 3.9443 1644688800 3.9593 1644696000 3.9588 1644703200 3.9607 1644710400 3.9610 1644717600 3.9613 1644724800 3.9612 1644732000 3.9610 1644739200 3.9597 1644746400 3.9619 1644753600 3.9665 1644760800 3.9623 1644768000 3.9607 1644775200 3.9565 1644782400 3.9555 1644789600 3.9551 1644796800 3.9548 1644804000 3.9604 1644811200 3.9615 1644818400 3.9607 1644825600 3.9604 1644832800 3.9607 1644840000 3.9506 1644847200 3.9598 1644854400 3.9703 1644861600 3.9709 1644868800 3.9696 1644876000 3.9678 1644883200 3.9700 1644890400 3.9689 1644897600 3.9669 1644904800 3.9671 1644912000 3.9667 1644919200 3.9681 1644926400 3.9748 1644933600 3.9712 1644940800 3.9851 1644948000 3.9862 1644955200 3.9864 1644962400 3.9835 1644969600 3.9831 1644976800 3.9832 1644984000 3.9836 1644991200 3.9812 1644998400 3.9851 1645005600 3.9833 1645012800 3.9842 1645020000 3.9810 1645027200 3.9740 1645034400 3.9706 1645041600 3.9707 1645048800 3.9492 1645056000 3.9594 1645063200 3.9592 1645070400 3.9588 1645077600 3.9498 1645084800 3.9585 1645092000 3.9474 1645099200 3.9572 1645106400 3.9548 1645113600 3.9477 1645120800 3.9498 1645128000 3.9509 1645135200 3.9469 1645142400 3.9493 1645149600 3.9489 1645156800 3.9478 1645164000 3.9483 1645171200 3.9491 1645178400 3.9588 1645185600 3.9495 1645192800 3.9452 1645200000 3.9697 1645207200 3.9681 1645214400 3.9703 1645221600 3.9704 1645228800 3.9712 1645236000 3.9690 1645243200 3.9820 1645250400 3.9799 1645257600 3.9782 1645264800 3.9791 1645272000 3.9801 1645279200 3.9811 1645286400 3.9788 1645293600 3.9818 1645300800 3.9840 1645308000 3.9843 1645315200 3.9788 1645322400 3.9764 1645329600 3.9777 1645336800 3.9802 1645344000 3.9826 1645351200 3.9787 1645358400 3.9833 1645365600 3.9815 1645372800 3.9831 1645380000 3.9819 1645387200 3.9838 1645394400 3.9825 1645401600 3.9837 1645408800 3.9806 1645416000 3.9797 1645423200 3.9799 1645430400 3.9802 1645437600 3.9707 1645444800 3.9678 1645452000 3.9774 1645459200 3.9667 1645466400 3.9614 1645473600 3.9602 1645480800 3.9695 1645488000 3.9820 1645495200 3.9809 1645502400 3.9752 1645509600 3.9809 1645516800 3.9930 1645524000 3.9809 1645531200 3.9935 1645538400 3.9910 1645545600 3.9921 1645552800 3.9914 1645560000 3.9770 1645567200 3.9670 1645574400 3.9666 1645581600 3.9644 1645588800 3.9734 1645596000 3.9721 1645603200 3.9712 1645610400 3.9613 1645617600 3.9636 1645624800 3.9701 1645632000 3.9659 1645639200 3.9745 1645646400 3.9735 1645653600 3.9839 1645660800 3.9840 1645668000 3.9846 1645675200 3.9756 1645682400 3.9746 1645689600 3.9685 1645696800 3.9669 1645704000 3.9787 1645711200 3.9632 1645718400 3.9499 1645725600 3.9620 1645732800 3.9574 1645740000 3.9613 1645747200 3.9627 1645754400 3.9607 1645761600 3.9565 1645768800 3.9599 1645776000 3.9628 1645783200 3.9589 1645790400 3.9619 1645797600 3.9741 1645804800 3.9727 1645812000 3.9691 1645819200 3.9964 1645826400 4.0084 1645833600 3.9706 1645840800 3.9694 1645848000 3.9716 1645855200 3.9723 1645862400 3.9707 1645869600 3.9702 1645876800 3.9712 1645884000 3.9710 1645891200 3.9745 1645898400 3.9816 1645905600 3.9746 1645912800 3.9709 1645920000 3.9856 1645927200 3.9731 1645934400 3.9815 1645941600 3.9704 1645948800 3.9732 1645956000 3.9822 1645963200 3.9707 1645970400 3.9811 1645977600 3.9828 1645984800 3.9821 1645992000 3.9956 1645999200 3.9825 1646006400 3.9846 1646013600 3.9843 1646020800 3.9864 1646028000 3.9865 1646035200 3.9940 1646042400 3.9845 1646049600 3.9835 1646056800 3.9860 1646064000 3.9880 1646071200 3.9964 1646078400 3.9833 1646085600 3.9983 1646100000 3.9849 1646107200 3.9890 1646114400 3.9980 1646121600 3.9892 1646128800 3.9939 1646136000 3.9918 1646143200 3.9908 1646150400 3.9966 1646157600 3.9993 1646164800 3.9904 1646172000 3.9897 1646179200 3.9938 1646186400 3.9995 1646193600 4.0039 1646200800 3.9950 1646208000 3.9892 1646215200 3.9925 1646222400 3.9930 1646229600 3.9890 1646236800 3.9915 1646244000 3.9864 1646251200 3.9865 1646258400 3.9856 1646265600 3.9872 1646272800 3.9860 1646280000 3.9873 1646287200 3.9880 1646294400 3.9823 1646301600 3.9923 1646308800 3.9889 1646316000 3.9894 1646323200 3.9895 1646330400 3.9906 1646337600 3.9854 1646344800 3.9878 1646352000 3.9756 1646359200 3.9861 1646366400 3.9872 1646373600 3.9875 1646380800 3.9902 1646388000 3.9884 1646395200 3.9891 1646402400 3.9891 1646409600 3.9890 1646416800 3.9886 1646424000 4.0011 1646431200 3.9918 1646438400 3.9938 1646445600 3.9902 1646452800 3.9891 1646460000 3.9860 1646467200 3.9877 1646474400 3.9893 1646481600 3.9837 1646488800 3.9907 1646496000 3.9906 1646503200 3.9902 1646510400 3.9905 1646517600 3.9882 1646524800 3.9883 1646532000 3.9902 1646539200 3.9855 1646546400 3.9837 1646553600 3.9894 1646560800 3.9879 1646568000 3.9888 1646575200 3.9876 1646582400 4.0260 1646589600 3.9885 1646596800 3.9882 1646604000 3.9875 1646611200 3.9874 1646618400 3.9882 1646625600 3.9911 1646632800 3.9904 1646640000 3.9835 1646647200 3.9843 1646654400 3.9843 1646661600 3.9885 1646668800 3.9892 1646676000 3.9894 1646683200 3.9964 1646690400 3.9790 1646697600 3.9750 1646704800 3.9820 1646712000 3.9825 1646719200 3.9725 1646726400 3.9685 1646733600 3.9678 1646740800 3.9825 1646748000 3.9821 1646755200 3.9818 1646762400 3.9872 1646769600 3.9856 1646776800 3.9854 1646784000 4.0007 1646791200 4.0017 1646798400 4.0014 1646805600 4.0017 1646812800 3.9902 1646820000 3.9900 1646827200 3.9916 1646834400 3.9997 1646841600 3.8317 1646856000 4.0026 1646863200 3.9962 1646870400 3.9947 1646877600 3.9972 1646884800 3.9985 1646892000 3.9976 1646899200 3.9984 1646906400 3.9968 1646913600 3.9878 1646920800 3.9875 1646928000 3.9778 1646935200 3.9777 1646942400 3.9863 1646949600 3.9893 1646956800 3.9899 1646964000 3.9905 1646971200 3.9885 1646978400 3.9932 1646985600 3.9998 1646992800 3.9988 1647000000 3.9976 1647007200 3.9940 1647014400 3.9954 1647021600 3.9977 1647028800 3.9956 1647036000 3.9963 1647043200 3.9982 1647050400 3.9963 1647057600 3.9919 1647064800 4.0009 1647072000 4.0059 1647079200 4.0056 1647086400 4.0044 1647093600 4.0000 1647100800 4.0026 1647108000 4.0081 1647115200 4.0081 1647122400 4.0080 1647129600 4.0082 1647136800 4.0189 1647144000 4.0089 1647151200 4.0064 1647158400 4.0062 1647165600 4.0065 1647172800 4.0065 1647180000 4.0054 1647187200 4.0080 1647194400 4.0076 1647201600 4.0087 1647208800 4.0180 1647216000 4.0193 1647223200 4.0177 1647230400 4.0181 1647237600 4.0131 1647244800 4.0139 1647252000 4.0126 1647259200 4.0141 1647266400 4.0136 1647273600 4.0124 1647280800 4.0132 1647288000 4.0166 1647295200 4.0089 1647302400 4.0102 1647309600 4.0116 1647316800 4.0150 1647324000 4.0166 1647331200 4.0104 1647338400 4.0082 1647345600 4.0149 1647352800 4.0136 1647360000 4.0100 1647367200 4.0000 1647374400 3.9986 1647381600 4.0012 1647388800 4.0009 1647396000 4.0022 1647403200 3.9804 1647410400 4.0046 1647417600 3.9986 1647424800 3.9968 1647432000 3.9941 1647439200 3.9986 1647446400 3.9909 1647453600 3.9952 1647460800 3.9963 1647468000 3.9949 1647475200 3.9931 1647482400 3.9656 1647489600 3.9821 1647496800 3.9875 1647504000 3.9928 1647511200 3.9900 1647518400 3.9930 1647525600 3.9932 1647532800 3.9940 1647540000 3.9631 1647547200 3.9678 1647554400 3.9693 1647561600 3.9696 1647568800 3.9793 1647576000 3.9872 1647583200 3.9872 1647590400 3.9888 1647597600 3.9880 1647604800 3.9883 1647612000 3.9872 1647619200 3.9883 1647626400 4.0058 1647633600 4.0072 1647640800 4.0067 1647648000 4.0087 1647655200 4.0082 1647662400 4.0095 1647669600 4.0115 1647676800 4.0085 1647684000 4.0090 1647691200 4.0091 1647698400 4.0093 1647705600 4.0090 1647712800 3.9998 1647720000 4.0075 1647727200 4.0090 1647734400 4.0141 1647741600 4.0115 1647748800 4.0101 1647756000 4.0083 1647763200 4.0085 1647770400 4.0073 1647777600 4.0074 1647784800 4.0069 1647792000 4.0063 1647799200 4.0064 1647806400 4.0071 1647813600 4.0076 1647820800 4.0076 1647828000 4.0074 1647835200 4.0072 1647842400 4.0067 1647849600 4.0033 1647856800 4.0083 1647864000 4.0217 1647871200 4.0223 1647878400 4.0205 1647885600 4.0205 1647892800 4.0204 1647900000 4.0208 1647907200 4.0185 1647914400 4.0203 1647921600 4.0214 1647928800 4.0210 1647936000 4.0184 1647943200 4.0186 1647950400 4.0208 1647957600 4.0198 1647964800 4.0195 1647972000 4.0172 1647979200 4.0139 1647986400 4.0138 1647993600 4.0163 1648000800 4.0173 1648008000 4.0164 1648015200 3.9969 1648022400 4.0125 1648029600 4.0116 1648036800 4.0127 1648044000 4.0154 1648051200 4.0094 1648058400 4.0195 1648065600 4.0196 1648072800 4.0157 1648080000 4.0158 1648087200 4.0156 1648094400 4.0178 1648101600 4.0176 1648108800 4.0171 1648116000 4.0184 1648123200 4.0084 1648130400 4.0133 1648137600 4.0163 1648144800 4.0200 1648152000 4.0158 1648159200 4.0093 1648166400 4.0179 1648173600 4.0207 1648180800 4.0081 1648188000 4.0101 1648195200 4.0089 1648202400 4.0100 1648209600 4.0209 1648216800 4.0198 1648224000 4.0212 1648231200 4.0194 1648238400 4.0195 1648245600 4.0185 1648252800 4.0113 1648260000 4.0105 1648267200 4.0122 1648274400 4.0087 1648281600 4.0088 1648288800 4.0064 1648296000 4.0100 1648303200 4.0085 1648310400 4.0042 1648317600 4.0069 1648324800 4.0246 1648332000 4.0199 1648339200 4.0251 1648346400 4.0239 1648353600 4.0246 1648360800 4.0246 1648368000 4.0142 1648375200 4.0266 1648382400 4.0272 1648389600 4.0282 1648396800 4.0278 1648404000 4.0263 1648411200 4.0170 1648418400 4.0274 1648425600 4.0281 1648432800 4.0277 1648440000 4.0334 1648447200 4.0256 1648454400 4.0698 1648461600 4.0675 1648468800 4.0789 1648476000 4.0766 1648483200 4.0774 1648490400 4.0754 1648497600 4.0756 1648504800 4.0754 1648512000 4.0774 1648519200 4.0766 1648526400 4.1933 1648533600 4.2063 1648540800 4.1977 1648548000 4.2128 1648555200 4.2126 1648562400 4.2125 1648569600 4.1722 1648576800 4.1716 1648584000 4.1734 1648591200 4.1689 1648598400 4.1695 1648605600 4.1745 1648612800 4.1730 1648620000 4.1747 1648627200 4.1742 1648634400 4.1784 1648641600 4.1894 1648648800 4.2005 1648656000 4.2130 1648663200 4.2126 1648670400 4.2131 1648677600 4.2125 1648684800 4.2118 1648692000 4.2117 1648699200 4.2053 1648706400 4.2088 1648713600 4.2082 1648720800 4.2080 1648728000 4.2036 1648735200 4.2032 1648742400 4.2002 1648749600 4.1990 1648756800 4.1939 1648764000 4.2009 1648778400 4.0960 1648785600 4.1040 1648792800 4.1052 1648800000 4.1037 1648807200 4.1026 1648814400 4.1028 1648821600 4.1031 1648828800 4.1028 1648836000 4.1008 1648843200 4.1016 1648850400 4.0908 1648857600 4.0898 1648864800 4.0876 1648872000 4.0894 1648879200 4.0778 1648886400 4.0772 1648893600 4.0758 1648900800 4.0864 1648908000 4.0876 1648915200 4.0880 1648922400 4.0810 1648929600 4.0902 1648936800 4.0946 1648944000 4.0857 1648951200 4.0860 1648958400 4.0973 1648965600 4.0968 1648972800 4.0982 1648980000 4.0983 1648987200 4.1022 1648994400 4.1009 1649001600 4.1010 1649008800 4.1002 1649016000 4.1005 1649023200 4.0995 1649030400 4.0998 1649037600 4.0992 1649044800 4.0973 1649052000 4.0972 1649059200 4.0946 1649066400 4.0986 1649073600 4.0977 1649080800 4.0952 1649088000 4.0990 1649095200 4.1004 1649102400 4.1011 1649109600 4.0996 1649116800 4.0683 1649124000 4.0978 1649131200 4.1017 1649138400 4.1032 1649145600 4.1018 1649152800 4.1037 1649160000 4.1034 1649167200 4.1020 1649174400 4.1033 1649181600 4.1038 1649188800 4.1057 1649196000 4.1038 1649203200 4.1045 1649210400 4.1043 1649217600 4.1051 1649224800 4.1051 1649232000 4.1059 1649239200 4.1056 1649246400 4.1061 1649253600 4.1038 1649260800 4.1042 1649268000 4.0961 1649275200 4.1006 1649282400 4.1096 1649289600 4.1096 1649296800 4.1066 1649304000 4.0876 1649311200 4.0833 1649318400 4.0898 1649325600 4.0878 1649332800 4.0782 1649340000 4.1213 1649347200 4.1231 1649354400 4.1338 1649361600 4.1294 1649368800 4.1258 1649376000 4.0747 1649383200 4.0734 1649390400 4.0744 1649397600 4.0761 1649404800 4.0776 1649412000 4.0773 1649419200 4.0758 1649426400 4.0775 1649433600 4.0770 1649440800 4.0862 1649448000 4.0758 1649455200 4.0867 1649462400 4.0851 1649469600 4.0859 1649476800 4.0868 1649484000 4.0865 1649491200 4.0875 1649498400 4.0866 1649505600 4.0883 1649512800 4.0759 1649520000 4.0875 1649527200 4.0892 1649534400 4.0884 1649541600 4.0862 1649548800 4.0893 1649556000 4.0888 1649563200 4.0892 1649570400 4.0889 1649577600 4.0788 1649584800 4.0792 1649592000 4.0904 1649599200 4.0883 1649606400 4.1439 1649613600 4.1435 1649620800 4.1439 1649628000 4.1436 1649635200 4.1425 1649642400 4.0873 1649649600 4.0844 1649656800 4.0824 1649664000 4.1370 1649671200 4.1374 1649678400 4.0728 1649685600 4.0751 1649692800 4.0787 1649700000 4.0706 1649707200 4.0816 1649714400 4.0726 1649721600 4.0776 1649728800 4.0758 1649736000 4.0817 1649743200 4.0887 1649750400 4.0949 1649757600 4.0950 1649764800 4.0933 1649772000 4.0905 1649779200 4.0916 1649786400 4.0862 1649793600 4.0858 1649800800 4.0845 1649808000 4.0862 1649815200 4.0862 1649822400 4.0883 1649829600 4.0887 1649836800 4.0894 1649844000 4.0875 1649851200 4.0895 1649858400 4.0770 1649865600 4.0772 1649872800 4.0668 1649880000 4.0704 1649887200 4.0614 1649894400 4.0734 1649901600 4.0733 1649908800 4.0725 1649916000 4.0631 1649923200 4.0816 1649930400 4.0808 1649937600 4.0817 1649944800 4.0814 1649952000 4.0787 1649959200 4.0732 1649966400 4.0727 1649973600 4.0721 1649980800 4.0588 1649988000 4.0624 1649995200 4.0636 1650002400 4.0730 1650009600 4.0743 1650016800 4.0741 1650024000 4.0734 1650031200 4.0730 1650038400 4.0734 1650045600 4.0710 1650052800 4.0709 1650060000 4.0702 1650067200 4.0701 1650074400 4.0694 1650081600 4.0699 1650088800 4.0702 1650096000 4.0712 1650103200 4.0629 1650110400 4.0636 1650117600 4.0624 1650124800 4.0629 1650132000 4.0623 1650139200 4.0630 1650146400 4.0627 1650153600 4.0598 1650160800 4.0594 1650168000 4.0597 1650175200 4.0557 1650182400 4.0600 1650189600 4.0603 1650196800 4.0603 1650204000 4.0612 1650211200 4.0605 1650218400 4.0612 1650225600 4.0493 1650232800 4.0491 1650240000 4.0491 1650247200 4.0282 1650254400 4.0288 1650261600 4.0506 1650268800 4.0489 1650276000 4.0487 1650283200 4.0416 1650290400 4.0484 1650297600 4.0524 1650304800 4.0515 1650312000 4.0501 1650319200 4.0448 1650326400 4.0473 1650333600 4.0492 1650340800 4.0496 1650348000 4.0509 1650355200 4.0502 1650362400 4.0499 1650369600 4.0496 1650376800 4.0495 1650384000 4.0391 1650391200 4.0389 1650398400 4.0404 1650405600 4.0413 1650412800 4.0530 1650420000 4.0550 1650427200 4.0548 1650434400 4.0514 1650441600 4.0537 1650448800 4.0524 1650456000 4.0542 1650463200 4.0554 1650470400 4.0546 1650477600 4.0516 1650484800 4.0501 1650492000 4.0509 1650499200 4.0519 1650506400 4.0511 1650513600 4.0518 1650520800 4.0502 1650528000 4.0510 1650535200 4.0506 1650542400 4.0510 1650549600 4.0423 1650556800 4.0452 1650564000 4.0549 1650571200 4.0557 1650578400 4.0567 1650585600 4.0514 1650592800 4.0535 1650600000 4.0531 1650607200 4.0534 1650614400 4.0528 1650621600 4.0514 1650628800 4.0519 1650636000 4.0510 1650643200 4.0495 1650650400 4.0430 1650657600 4.0281 1650664800 4.0390 1650672000 4.0487 1650679200 4.0474 1650686400 4.0479 1650693600 4.0443 1650700800 4.0408 1650708000 4.0326 1650715200 4.0392 1650722400 4.0304 1650729600 4.0302 1650736800 4.0164 1650744000 4.0457 1650751200 4.0357 1650758400 4.0328 1650765600 4.0334 1650772800 4.0344 1650780000 4.0324 1650787200 4.0213 1650794400 4.0205 1650801600 4.0322 1650808800 4.0282 1650816000 4.0259 1650823200 4.0254 1650830400 4.0260 1650837600 4.0267 1650844800 4.0258 1650852000 4.0367 1650859200 4.0387 1650866400 4.0366 1650873600 4.0361 1650880800 4.0364 1650888000 4.0354 1650895200 4.0353 1650902400 4.0359 1650909600 4.0345 1650916800 4.0369 1650924000 4.0373 1650931200 4.0305 1650938400 4.0160 1650945600 4.0389 1650952800 4.0378 1650960000 4.0382 1650967200 4.0376 1650974400 4.0385 1650981600 4.0269 1650988800 4.0248 1650996000 4.0258 1651003200 4.0370 1651010400 4.0357 1651017600 4.0387 1651024800 4.0365 1651032000 4.0385 1651039200 4.0217 1651046400 4.0217 1651053600 4.0326 1651060800 4.0335 1651068000 4.0305 1651075200 4.0332 1651082400 4.0284 1651089600 4.0420 1651096800 4.0448 1651104000 4.0453 1651111200 4.0459 1651118400 4.0446 1651125600 4.0459 1651132800 4.0436 1651140000 4.0419 1651147200 4.0444 1651154400 4.0430 1651161600 4.0367 1651168800 4.0363 1651176000 4.0371 1651183200 4.0375 1651190400 4.0378 1651197600 4.0352 1651204800 4.0346 1651212000 4.0322 1651219200 4.0238 1651226400 4.0209 1651233600 4.0308 1651240800 4.0405 1651248000 4.0392 1651255200 4.0460 1651262400 4.0406 1651269600 4.0380 1651276800 4.0397 1651284000 4.0434 1651291200 4.0337 1651298400 4.0433 1651305600 4.0390 1651312800 4.0385 1651320000 4.0384 1651327200 4.0374 1651334400 4.0369 1651341600 4.0252 1651348800 4.0357 1651356000 4.0246 1651370400 4.0254 1651377600 4.0264 1651384800 4.0335 1651392000 4.0346 1651399200 4.0339 1651406400 4.0211 1651413600 4.0205 1651420800 4.0243 1651428000 4.0342 1651435200 4.0362 1651442400 4.0372 1651449600 4.0418 1651456800 4.0409 1651464000 4.0414 1651471200 4.0413 1651478400 4.0403 1651485600 4.0387 1651492800 4.0813 1651500000 4.0819 1651507200 4.0936 1651514400 4.0939 1651521600 4.0529 1651528800 4.0379 1651536000 4.0452 1651543200 4.0456 1651550400 4.0468 1651557600 4.0464 1651564800 4.0460 1651572000 4.0481 1651579200 4.0465 1651586400 4.0456 1651593600 4.0481 1651600800 4.0491 1651608000 4.0478 1651615200 4.0461 1651622400 4.0472 1651629600 4.0472 1651636800 4.0477 1651644000 4.0455 1651651200 4.0434 1651658400 4.0445 1651665600 4.0486 1651672800 4.0567 1651680000 4.0556 1651687200 4.0569 1651694400 4.0680 1651701600 4.0685 1651708800 4.0675 1651716000 4.0571 1651723200 4.0682 1651730400 4.0672 1651737600 4.0694 1651744800 4.0716 1651752000 4.0656 1651759200 4.0567 1651766400 4.0592 1651773600 4.0454 1651780800 4.0456 1651788000 4.0573 1651795200 4.0565 1651802400 4.0556 1651809600 4.0629 1651816800 4.0654 1651824000 4.0648 1651831200 4.0644 1651838400 4.0646 1651845600 4.0577 1651852800 4.0577 1651860000 4.0659 1651867200 4.0659 1651874400 4.0637 1651881600 4.0638 1651888800 4.0640 1651896000 4.0622 1651903200 4.0622 1651910400 4.0604 1651917600 4.0599 1651924800 4.0652 1651932000 4.0626 1651939200 4.0540 1651946400 4.0239 1651953600 4.0249 1651960800 4.0117 1651968000 4.0221 1651975200 4.0363 1651982400 4.0351 1651989600 4.0362 1651996800 4.0359 1652004000 4.0368 1652011200 4.0369 1652018400 4.0362 1652025600 4.0364 1652032800 4.0315 1652040000 4.0326 1652047200 4.0331 1652054400 4.0351 1652061600 4.0347 1652068800 4.0363 1652076000 4.0362 1652083200 4.0371 1652090400 4.0252 1652097600 4.0228 1652104800 4.0279 1652112000 4.0259 1652119200 4.0254 1652126400 4.0040 1652133600 4.0032 1652140800 4.0044 1652148000 4.0062 1652155200 4.0078 1652162400 4.0086 1652169600 4.0067 1652176800 4.0153 1652184000 4.0149 1652191200 4.0032 1652198400 4.0056 1652205600 4.0086 1652212800 4.0098 1652220000 4.0061 1652227200 4.0044 1652234400 4.0031 1652241600 4.0064 1652248800 4.0060 1652256000 4.0002 1652263200 4.0037 1652270400 4.0020 1652277600 4.0035 1652284800 4.0036 1652292000 4.0060 1652299200 3.9911 1652306400 3.9903 1652313600 3.9985 1652320800 3.9955 1652328000 4.0006 1652335200 3.9988 1652342400 3.9976 1652349600 3.9980 1652356800 3.9984 1652364000 3.9957 1652371200 4.0110 1652378400 3.9953 1652385600 3.9936 1652392800 3.9929 1652400000 3.9941 1652407200 3.9846 1652414400 3.9834 1652421600 3.9970 1652428800 3.9970 1652436000 3.9931 1652443200 3.9921 1652450400 3.9923 1652457600 3.9925 1652464800 4.0051 1652472000 4.0057 1652479200 4.0056 1652486400 4.0060 1652493600 3.9974 1652500800 3.9973 1652508000 3.9973 1652515200 3.9990 1652522400 3.9983 1652529600 3.9981 1652536800 4.0078 1652544000 4.0075 1652551200 4.0033 1652558400 4.0046 1652565600 3.9913 1652572800 3.9916 1652580000 4.0016 1652587200 4.0060 1652594400 3.9952 1652601600 4.0058 1652608800 4.0071 1652616000 4.0083 1652623200 4.0089 1652630400 3.9995 1652637600 3.9976 1652644800 4.0076 1652652000 4.0081 1652659200 4.0089 1652666400 4.0076 1652673600 4.0062 1652680800 4.0057 1652688000 4.0090 1652695200 4.0072 1652702400 4.0107 1652709600 4.0110 1652716800 4.0108 1652724000 4.0140 1652731200 4.0168 1652738400 4.0024 1652745600 4.0019 1652752800 4.0022 1652760000 3.9517 1652767200 4.0129 1652774400 4.0128 1652781600 4.0139 1652788800 4.0138 1652796000 4.0115 1652803200 3.9915 1652810400 3.9901 1652817600 3.9981 1652824800 3.9983 1652832000 3.9981 1652839200 3.9973 1652846400 3.9987 1652853600 3.9955 1652860800 4.0057 1652868000 4.0053 1652875200 4.0057 1652882400 4.0078 1652889600 4.0066 1652896800 4.0081 1652904000 4.0075 1652911200 4.0063 1652918400 4.0074 1652925600 4.0080 1652932800 4.0083 1652940000 4.0103 1652947200 4.0101 1652954400 4.0112 1652961600 4.0121 1652968800 4.0104 1652976000 4.0095 1652983200 4.0101 1652990400 3.9903 1652997600 3.9995 1653004800 4.0045 1653012000 3.9982 1653019200 3.9975 1653026400 4.0058 1653033600 4.0061 1653040800 4.0199 1653048000 4.0199 1653055200 4.0041 1653062400 4.0056 1653069600 4.0041 1653076800 4.0025 1653084000 3.9953 1653091200 4.0064 1653098400 4.0053 1653105600 4.0074 1653112800 4.0070 1653120000 4.0098 1653127200 4.0101 1653134400 4.0079 1653141600 4.0083 1653148800 4.0079 1653156000 3.9925 1653163200 4.0046 1653170400 4.0041 1653177600 4.0066 1653184800 4.0069 1653192000 4.0078 1653199200 4.0073 1653206400 4.0079 1653213600 4.0092 1653220800 4.0089 1653228000 4.0069 1653235200 4.0070 1653242400 4.0042 1653249600 4.0059 1653256800 4.0202 1653264000 4.0199 1653271200 4.0092 1653278400 4.0095 1653285600 4.0100 1653292800 4.0102 1653300000 4.0111 1653307200 4.0074 1653314400 4.0076 1653321600 4.0081 1653328800 4.0017 1653336000 4.0015 1653343200 4.0044 1653350400 4.0033 1653357600 4.0022 1653364800 4.0032 1653372000 4.0030 1653379200 4.0089 1653386400 4.0087 1653393600 4.0121 1653400800 4.0092 1653408000 4.0129 1653415200 4.0049 1653422400 4.0066 1653429600 4.0076 1653436800 4.0116 1653444000 4.0143 1653451200 4.0140 1653458400 4.0123 1653465600 4.0769 1653472800 4.0831 1653480000 4.0162 1653487200 4.0174 1653494400 3.9962 1653501600 3.9950 1653508740 4.0063 1653516000 4.0047 1653523200 4.0073 1653530400 4.0059 1653537600 3.9874 1653544800 3.9954 1653552000 3.9961 1653559200 4.0046 1653566400 4.0035 1653573600 4.0011 1653580800 4.0034 1653588000 4.0020 1653595200 3.9987 1653602400 4.0001 1653609600 4.0042 1653616800 4.0004 1653624000 3.9910 1653631200 3.9994 1653638400 3.9967 1653645600 3.9903 1653652800 3.9908 1653660000 4.0000 1653667200 3.9901 1653674400 3.9938 1653681600 4.0002 1653688800 3.9955 1653696000 3.9840 1653703200 3.9956 1653710400 3.9961 1653717600 3.9958 1653724800 3.9951 1653732000 3.9861 1653739200 3.9958 1653746400 3.9933 1653753600 3.9943 1653760800 3.9838 1653768000 3.9956 1653775200 3.9947 1653782400 3.9944 1653789600 3.9932 1653796800 3.9949 1653804000 3.9923 1653811200 3.9935 1653818400 3.9934 1653825600 3.9934 1653832800 3.9941 1653840000 3.9934 1653847200 3.9928 1653854400 3.9960 1653861600 3.9970 1653868800 3.9944 1653876000 3.9934 1653883200 3.9944 1653890400 3.9968 1653897600 3.9973 1653904800 3.9972 1653912000 3.9965 1653919200 3.9862 1653926400 3.9886 1653933600 3.9881 1653940800 4.0047 1653948000 4.0027 1653955200 4.0054 1653962400 4.0073 1653969600 4.0082 1653976800 3.9954 1653984000 4.0036 1653991200 4.0080 1653998400 4.0085 1654005600 4.0095 1654012800 4.0123 1654020000 4.0024 1654027200 3.9991 1654034400 4.0005 1654048800 4.0025 1654056000 4.0013 1654063200 4.0011 1654070400 3.9996 1654077600 4.0027 1654084800 4.0029 1654092000 4.0014 1654099200 3.9996 1654106400 4.0003 1654113600 4.0441 1654120800 4.0402 1654128000 3.9999 1654135200 3.9978 1654142400 3.9982 1654149600 3.9957 1654156800 3.9998 1654164000 4.0017 1654171200 3.9970 1654178400 4.0003 1654185600 4.0020 1654192800 3.9914 1654200000 3.9977 1654207200 3.9918 1654214400 4.0401 1654221600 4.0404 1654228800 3.9964 1654236000 4.0048 1654243200 4.0016 1654250400 4.0003 1654257600 4.0094 1654264800 4.0121 1654272000 4.0116 1654279200 4.0119 1654286400 4.0142 1654293600 4.0109 1654300800 4.0112 1654308000 4.0101 1654315200 4.0111 1654322400 4.0114 1654329600 4.0013 1654336800 4.0016 1654344000 4.0044 1654351200 3.9985 1654358400 3.9986 1654365600 4.0142 1654372800 4.0118 1654380000 4.0074 1654387200 4.0084 1654394400 4.0029 1654401600 4.0081 1654408800 4.0079 1654416000 4.0087 1654423200 4.0118 1654430400 4.0105 1654437600 4.0098 1654444800 4.0114 1654452000 4.0095 1654459200 4.0112 1654466400 4.0110 1654473600 4.0139 1654480800 4.0142 1654488000 4.0022 1654495200 4.0038 1654502400 4.0123 1654509600 4.0137 1654516800 4.0213 1654524000 4.0197 1654531200 4.0192 1654538400 4.0191 1654545600 4.0197 1654552800 4.0178 1654560000 4.0226 1654567200 4.0209 1654574400 4.0195 1654581600 4.0205 1654588800 4.0188 1654596000 4.0182 1654603200 4.0190 1654610400 4.0198 1654617600 4.0210 1654624800 4.0092 1654632000 4.0111 1654639200 4.0118 1654646400 4.0131 1654653600 4.0087 1654660800 3.9982 1654668000 3.9977 1654675200 4.0081 1654682400 4.0059 1654689600 3.9923 1654696800 3.9929 1654704000 3.9981 1654711200 3.9986 1654718400 3.9969 1654725600 3.9980 1654732800 4.0538 1654740000 4.0541 1654747200 4.0559 1654754400 4.0536 1654761600 4.0539 1654768800 4.0529 1654776000 4.0534 1654783200 4.0554 1654790400 4.0003 1654797600 4.0011 1654804800 4.0017 1654812000 4.0022 1654819200 4.0025 1654826400 3.9969 1654833600 3.9963 1654840800 3.9876 1654848000 3.9935 1654855200 3.9945 1654862400 3.9956 1654869600 4.0128 1654876800 4.0012 1654884000 4.0004 1654891200 4.0036 1654898400 4.0019 1654905600 4.0010 1654912800 4.0016 1654920000 4.0029 1654927200 4.0004 1654934400 3.9983 1654941600 3.9974 1654948800 3.9987 1654956000 4.0016 1654963200 4.0005 1654970400 4.0006 1654977600 4.0011 1654984800 4.0002 1654992000 4.0001 1654999200 3.9987 1655006400 3.9989 1655013600 4.0021 1655020800 4.0014 1655028000 4.0024 1655035200 4.0006 1655042400 4.0016 1655049600 4.0423 1655056800 4.0016 1655064000 3.9990 1655071200 3.9995 1655078400 4.0038 1655085600 4.0027 1655092800 4.0037 1655100000 4.0024 1655107200 3.9942 1655114400 4.0015 1655121600 4.0022 1655128800 4.0005 1655136000 4.0004 1655143200 4.0016 1655150400 3.9920 1655157600 3.9917 1655164800 4.0032 1655172000 4.0026 1655179200 4.0030 1655186400 4.0004 1655193600 3.9937 1655200800 3.9952 1655208000 3.9962 1655215200 3.9970 1655222400 3.9897 1655229600 3.9903 1655236800 3.9978 1655244000 3.9905 1655251200 3.9814 1655258400 3.9793 1655265600 3.9859 1655272800 3.9881 1655280000 3.9789 1655287200 3.9874 1655294400 3.9990 1655301600 4.0097 1655308800 4.0086 1655316000 4.0089 1655323200 4.0103 1655330400 4.0036 1655337600 4.0150 1655344800 4.0192 1655352000 4.0187 1655359200 4.0135 1655366400 4.0180 1655373600 4.0201 1655380800 4.0165 1655388000 4.0195 1655395200 4.0197 1655402400 4.0167 1655409600 4.0171 1655416800 4.0168 1655424000 4.0170 1655431200 4.0056 1655438400 4.0154 1655445600 4.0112 1655452800 4.0155 1655460000 4.0153 1655467200 4.0146 1655474400 4.0014 1655481600 4.0015 1655488800 4.0050 1655496000 4.0043 1655503200 4.0009 1655510400 4.0026 1655517600 4.0026 1655524800 4.0022 1655532000 3.9974 1655539200 4.0027 1655546400 4.0033 1655553600 4.0032 1655560800 3.9982 1655568000 4.0038 1655575200 4.0142 1655582400 4.0148 1655589600 4.0140 1655596800 4.0034 1655604000 4.0036 1655611200 3.9934 1655618400 4.0024 1655625600 4.0028 1655632800 4.0025 1655640000 4.0024 1655647200 4.0051 1655654400 4.0162 1655661600 4.0139 1655668800 4.0154 1655676000 4.0150 1655683200 4.0141 1655690400 4.0158 1655697600 4.0152 1655704800 4.0081 1655712000 4.0054 1655719200 4.0057 1655726400 4.0067 1655733600 4.0080 1655740800 3.9962 1655748000 4.0028 1655755200 3.9990 1655762400 3.9952 1655769600 3.9941 1655776800 3.9951 1655784000 3.9945 1655791200 3.9908 1655798400 3.9880 1655805600 3.9869 1655812800 3.9898 1655820000 3.9793 1655827200 3.9819 1655834400 3.9850 1655841600 4.0487 1655848800 4.0483 1655856000 4.0499 1655863200 4.0460 1655870400 3.9669 1655877600 3.9766 1655884800 3.9804 1655892000 3.9806 1655899200 3.9783 1655906400 3.9692 1655913600 3.8999 1655920800 3.9813 1655928000 3.9906 1655935200 3.9897 1655942400 4.0012 1655949600 4.0014 1655956800 4.0038 1655964000 4.0009 1655971200 4.0052 1655978400 4.0040 1655985600 4.0071 1655992800 4.0047 1656000000 3.8557 1656007200 4.0098 1656014400 4.0558 1656021600 3.9956 1656028800 4.0067 1656036000 4.0086 1656043200 4.0079 1656050400 4.0053 1656057600 4.0086 1656064800 4.0076 1656072000 4.0080 1656079200 4.0082 1656086400 3.9972 1656093600 4.0044 1656100800 3.8660 1656107940 4.0058 1656115200 4.0057 1656122400 4.0047 1656136800 3.9941 1656144000 4.0002 1656151200 4.0003 1656165600 3.9994 1656172800 4.0024 1656180000 4.0017 1656187200 4.0206 1656194400 4.0026 1656208800 4.0030 1656216000 4.0035 1656223200 4.0022 1656230400 3.8046 1656237600 5.4115 1656244800 4.0027 1656252000 4.0032 1656259200 4.3083 1656273600 4.0512 1656280800 4.0019 1656288000 4.0018 1656295200 4.0031 1656302400 4.0037 1656309600 4.0015 1656316800 3.9920 1656324000 3.9931 1656345600 3.9900 1656352800 3.9867 1656360000 3.9860 1656367200 3.9862 1656374400 3.9892 1656381600 3.9897 1656388800 3.9886 1656396000 3.9861 1656403200 3.9808 1656410400 3.9864 1656417600 3.9847 1656432000 3.8665 1656439200 3.9766 1656446400 3.9931 1656453600 3.9946 1656460800 3.9958 1656468000 3.9882 1656475200 3.9896 1656482400 3.9890 1656489600 3.9874 1656496800 3.9863 1656504000 3.9801 1656511200 3.9828 1656518400 3.9821 1656525600 3.9809 1656532800 3.9764 1656540000 3.9825 1656547200 3.9839 1656554400 3.9826 1656561600 3.9872 1656568800 3.9865 1656576000 3.9965 1656583200 3.9948 1656590400 3.9976 1656597600 3.9831 1656604800 3.9929 1656612000 3.9800 1656619200 3.9914 1656626400 3.9878 1656640800 3.9864 1656648000 3.9871 1656655200 3.9877 1656662400 5.5510 1656669600 3.9833 1656676800 3.9841 1656684000 3.9843 1656691200 3.9876 1656698400 3.9779 1656705600 3.9904 1656712800 3.9936 1656720000 3.9934 1656727200 3.9911 1656734400 3.9871 1656741600 3.9857 1656748800 3.9926 1656756000 3.9925 1656763200 3.9925 1656770400 3.9931 1656777600 3.9929 1656784800 3.9949 1656792000 3.8796 1656806400 3.9922 1656813600 3.9912 1656820800 3.9927 1656828000 3.9922 1656835200 3.9927 1656842400 3.9901 1656849600 3.9908 1656856800 3.9902 1656864000 3.9904 1656871200 3.9903 1656878400 3.9917 1656885600 3.9912 1656892800 3.9896 1656900000 3.9918 1656907200 3.9911 1656914400 3.9909 1656921600 3.8677 1656928800 3.9882 1656936000 3.9888 1656943200 3.9794 1656950400 3.9122 1656957600 3.9887 1656964800 3.9775 1656972000 3.9759 1656979200 3.9664 1656986400 3.9549 1656993600 3.9814 1657000800 3.9802 1657008000 3.9772 1657015200 3.9703 1657022400 3.9795 1657029600 3.9756 1657036800 3.9751 1657044000 3.9769 1657051200 3.9700 1657058400 3.9704 1657072800 3.9595 1657080000 3.9621 1657087200 3.9617 1657094400 3.9616 1657101600 3.9613 1657108800 3.9620 1657116000 3.9600 1657123200 3.9584 1657130400 3.9627 1657137600 3.9691 1657144800 3.9730 1657152000 3.9712 1657159200 3.9721 1657166400 3.9720 1657173600 3.9673 1657180800 3.9702 1657188000 3.9698 1657195200 3.9702 1657202400 3.9633 1657209600 3.9551 1657216800 3.9559 1657224000 3.9547 1657231200 4.1166 1657238400 3.9517 1657245600 3.9495 1657252800 3.9396 1657260000 3.9390 1657267200 3.9416 1657274400 3.9432 1657281600 3.9446 1657288800 3.9524 1657296000 3.9525 1657303200 3.9405 1657310400 3.9520 1657317600 3.9531 1657324800 3.9527 1657332000 3.9508 1657339200 3.9528 1657346400 3.9525 1657353600 3.9529 1657360800 3.9487 1657368000 3.9507 1657375200 3.9514 1657382400 3.9525 1657389600 3.9497 1657396800 3.9526 1657404000 3.9520 1657411200 3.9520 1657418400 3.9521 1657425600 3.9509 1657432800 3.9304 1657440000 3.9407 1657447200 3.8333 1657454400 5.5672 1657461600 3.9441 1657468800 3.9449 1657476000 3.9442 1657483200 4.1872 1657490400 3.9430 1657497600 3.9449 1657504800 3.9474 1657512000 3.9471 1657519200 3.9465 1657526400 3.9467 1657533600 3.9354 1657540800 3.9359 1657548000 3.9244 1657555200 3.9227 1657562400 3.9273 1657569600 3.9306 1657576800 3.9296 1657584000 3.9312 1657591200 3.9297 1657598400 3.9312 1657605600 3.9286 1657612800 3.9455 1657620000 3.9463 1657627200 3.9395 1657634400 3.9335 1657641600 3.9357 1657648800 3.9336 1657656000 3.9317 1657663200 3.9417 1657670400 3.9402 1657677600 3.9487 1657684800 3.9457 1657692000 3.9465 1657699200 3.9438 1657713600 4.0487 1657720800 4.0453 1657728000 4.0469 1657735200 3.9377 1657742400 3.9433 1657749600 3.9473 1657756800 3.9455 1657764000 3.9489 1657771200 3.9487 1657778400 3.9500 1657785600 3.9494 1657792800 3.9472 1657800000 3.9462 1657814400 3.9420 1657821600 3.9240 1657828800 3.9306 1657836000 3.9313 1657843200 3.9258 1657850400 3.9207 1657857600 3.9279 1657864800 3.9292 1657872000 3.9264 1657879200 3.9175 1657886400 3.9267 1657893600 3.9279 1657900800 3.9313 1657915200 3.9339 1657929600 3.9212 1657936800 3.9309 1657944000 4.0588 1657951200 3.9298 1657958400 3.9294 1657965600 3.9292 1657972800 3.9294 1657980000 3.9294 1657987200 3.9288 1657994400 3.9302 1658001600 3.9297 1658008800 3.9303 1658016000 3.7724 1658023200 3.9309 1658030400 3.9293 1658037600 3.9322 1658044800 3.9422 1658052000 3.9428 1658059200 3.9464 1658066400 3.9467 1658073600 3.9481 1658080800 3.9463 1658088000 3.9469 1658095200 3.9461 1658102400 3.9472 1658109600 3.9461 1658116800 3.9460 1658124000 3.9436 1658131200 3.9427 1658138400 3.9408 1658145600 3.9422 1658152800 3.9409 1658167200 3.9380 1658174400 3.9391 1658181600 3.9515 1658188800 3.9687 1658196000 3.9682 1658203200 3.9687 1658210400 3.9682 1658217600 3.9663 1658224800 3.9668 1658232000 3.9649 1658239200 3.9590 1658246400 3.9586 1658253600 3.9608 1658260800 3.9593 1658268000 3.9596 1658275200 3.9600 1658282400 3.9586 1658289600 3.9581 1658296800 3.9506 1658304000 3.9520 1658311200 3.9541 1658318400 3.9556 1658325600 3.9524 1658332800 3.9622 1658340000 3.9567 1658347200 3.9528 1658354400 3.9480 1658361600 3.9600 1658368800 4.1830 1658376000 4.0664 1658383200 4.0632 1658390400 3.9537 1658397600 3.9536 1658404800 3.9546 1658412000 3.9568 1658426400 3.9582 1658433600 3.9580 1658440800 3.9491 1658448000 3.9572 1658455200 3.9554 1658462400 3.9570 1658469600 3.9545 1658476800 3.9544 1658484000 3.9547 1658491200 3.9543 1658498400 3.9456 1658505540 3.9450 1658512800 3.9430 1658527200 3.9415 1658534400 3.9413 1658548800 3.9418 1658556000 3.9303 1658563200 3.9323 1658570400 3.9303 1658577600 3.9307 1658592000 3.9268 1658599200 3.9348 1658606400 3.9323 1658620800 3.9424 1658628000 3.9430 1658642400 3.9435 1658649600 3.9426 1658656800 3.9529 1658664000 3.9319 1658671200 4.0857 1658678400 3.9292 1658685600 3.9300 1658692800 3.9321 1658700000 3.9303 1658714400 3.9377 1658721600 3.9383 1658728800 3.9404 1658736000 3.9421 1658743200 3.9413 1658750400 3.9394 1658757600 3.9269 1658764800 3.9230 1658772000 3.9218 1658779200 3.9222 1658786400 3.9429 1658793600 3.9420 1658800800 3.9418 1658808000 3.9408 1658815200 3.9402 1658822400 3.9425 1658829600 3.9403 1658836800 3.9407 1658844000 3.9388 1658851200 3.9378 1658858400 3.9368 1658865600 3.9278 1658872800 3.9194 1658880000 3.9262 1658887200 3.9227 1658894400 3.8333 1658901600 3.9161 1658908800 3.9222 1658916000 3.9219 1658923200 3.9274 1658930400 3.9249 1658937600 3.9259 1658944800 3.9235 1658952000 3.9142 1658959200 3.9124 1658966400 3.9129 1658973600 3.9098 1658980800 3.9004 1658988000 3.9091 1658995200 3.9118 1659002400 3.9086 1659009600 3.9083 1659016800 3.9186 1659024000 3.9227 1659038400 4.1135 1659045600 3.9202 1659052800 3.9213 1659060000 3.9210 1659067200 3.9231 1659074400 3.9233 1659081600 3.9213 1659088800 3.9762 1659096000 3.9765 1659103200 3.9734 1659110400 3.9659 1659117600 3.9659 1659124800 3.9634 1659132000 3.9549 1659139200 3.9551 1659146400 3.9547 1659153600 3.9647 1659160800 3.9602 1659168000 3.9607 1659175200 3.9725 1659182400 3.9746 1659189600 3.9642 1659204000 3.9833 1659218400 4.0452 1659240000 3.9795 1659247200 3.9787 1659254400 3.9830 1659261600 3.9821 1659268800 3.9782 1659276000 3.9782 1659283200 3.9794 1659290400 3.9790 1659297600 3.9843 1659304800 4.1971 1659319200 3.9957 1659326400 3.9956 1659333600 3.9954 1659340800 3.9942 1659355200 3.9327 1659362400 3.9907 1659369600 3.9928 1659376800 3.9899 1659384000 3.9933 1659391200 3.9929 1659398400 3.9939 1659405600 3.6851 1659412800 3.9925 1659420000 3.9911 1659427200 3.9917 1659434400 3.9901 1659441600 3.9914 1659448800 3.9977 1659456000 3.9975 1659463200 3.9980 1659470400 3.9958 1659477600 3.9980 1659484800 3.9983 1659492000 3.9976 1659499200 3.9980 1659506400 3.9066 1659513600 3.9947 1659520800 3.9965 1659528000 3.9961 1659535200 3.9964 1659542400 3.9945 1659549600 3.9919 1659556800 3.9942 1659564000 3.9995 1659571200 3.9826 1659585600 3.9792 1659592800 3.9792 1659600000 3.9817 1659607200 3.9768 1659614400 3.9774 1659621600 3.9898 1659628800 3.9881 1659636000 4.2091 1659643200 5.4964 1659650400 3.9961 1659657600 3.9972 1659664800 3.9925 1659672000 3.9922 1659679200 3.9894 1659693600 3.9913 1659700800 3.9934 1659708000 3.9919 1659715200 3.9956 1659722400 3.9955 1659736800 3.8919 1659744000 4.0015 1659751200 4.0001 1659758400 3.9904 1659765600 4.0294 1659772800 4.1415 1659780000 3.9982 1659787200 3.9983 1659794400 4.0209 1659808800 4.0035 1659816000 4.0037 1659823200 4.0033 1659830400 4.0041 1659844800 3.9995 1659852000 3.8179 1659859200 4.0016 1659866400 4.0006 1659873600 4.0114 1659888000 4.0104 1659895200 4.0084 1659902400 4.0095 1659909600 4.0091 1659916800 4.0095 1659924000 4.0087 1659931200 4.0091 1659938400 4.0095 1659945600 4.0095 1659952800 4.0093 1659960000 4.0090 1659967200 4.0119 1659974400 4.0097 1659988800 4.0174 1659996000 4.2966 1660010400 4.0006 1660017600 4.0011 1660024800 3.9908 1660032000 3.9855 1660039200 3.9937 1660046400 3.9946 1660060800 3.9806 1660068000 3.9806 1660075200 3.9805 1660082400 3.9831 1660089600 3.9829 1660096800 3.9600 1660104000 3.9808 1660111200 3.9835 1660118400 3.9839 1660125600 3.9820 1660132800 3.9814 1660140000 3.9781 1660147200 3.9764 1660154400 4.1871 1660161600 3.9843 1660168800 3.9677 1660176000 3.9775 1660190400 3.9826 1660197600 3.9808 1660212000 3.9778 1660219200 3.9879 1660226400 3.9979 1660233600 4.0073 1660240800 4.0096 1660248000 4.0078 1660255200 4.0091 1660262400 4.0084 1660269600 4.0124 1660276800 4.0149 1660284000 4.0133 1660291200 4.0127 1660298400 4.0127 1660305600 4.0118 1660312800 4.0124 1660320000 4.0111 1660327200 4.0097 1660334400 4.0087 1660341600 4.0081 1660348800 4.0187 1660356000 4.0193 1660363200 4.0183 1660370400 4.0177 1660377600 4.0162 1660392000 4.0082 1660399200 4.0088 1660406400 4.0087 1660413600 4.0197 1660420800 4.0060 1660428000 4.0022 1660435200 4.0034 1660442400 4.0032 1660449600 4.0087 1660456800 4.0013 1660464000 4.0033 1660471200 4.0034 1660478400 4.0053 1660485600 4.0051 1660492800 4.0047 1660500000 3.9945 1660507200 4.0055 1660514400 4.0243 1660521600 4.0064 1660528800 4.0058 1660536000 4.0046 1660543200 4.0050 1660550400 4.0057 1660564800 4.0044 1660572000 4.0033 1660579200 4.0047 1660586400 3.9984 1660593600 3.9891 1660600800 3.9878 1660608000 3.9980 1660615200 4.0002 1660629600 3.9866 1660636800 3.9979 1660651200 3.9976 1660658400 3.9997 1660665600 4.0014 1660672800 3.9939 1660680000 4.0004 1660687200 4.0019 1660701600 3.9999 1660716000 4.0025 1660723200 4.0018 1660730400 4.0016 1660737600 3.9957 1660744800 3.9893 1660752000 4.0006 1660759200 3.9906 1660766400 3.9896 1660773600 3.9997 1660780800 3.9998 1660788000 3.9961 1660795200 3.9988 1660802400 3.9987 1660809600 4.0007 1660816800 4.1867 1660824000 3.9978 1660831200 3.9977 1660838400 3.9979 1660845600 4.0092 1660852800 3.8699 1660860000 3.9966 1660867200 3.9951 1660874400 3.9941 1660881600 3.9854 1660888800 3.9851 1660896000 3.9853 1660903200 3.9836 1660910400 3.9869 1660917600 3.9853 1660924800 3.9849 1660932000 3.9743 1660939200 3.9720 1660946400 3.9812 1660953600 3.9878 1660960800 3.9765 1660968000 3.9768 1660975200 3.9757 1660982400 3.9775 1660989600 3.9753 1660996800 3.9850 1661004000 3.9850 1661011200 3.9852 1661018400 3.9844 1661025600 3.9836 1661032800 3.9832 1661040000 3.9851 1661047200 3.9845 1661054400 3.9856 1661061600 3.9749 1661068800 3.9751 1661076000 3.9750 1661083200 3.9756 1661090400 3.9750 1661097600 3.9753 1661104800 3.9722 1661112000 3.9732 1661119200 3.9823 1661126400 3.9831 1661133600 3.9762 1661140800 3.9753 1661148000 3.9845 1661155200 3.9840 1661162400 3.9837 1661169600 3.9853 1661176800 3.9863 1661184000 3.9788 1661191200 3.9754 1661198400 3.9831 1661205600 3.9755 1661212800 3.9642 1661220000 3.9631 1661227200 3.9651 1661234400 3.9652 1661241600 3.9653 1661248800 3.9635 1661256000 3.9650 1661263200 3.9676 1661270400 3.9717 1661277600 3.9711 1661284800 3.9691 1661292000 3.9670 1661299200 3.9696 1661306400 3.9696 1661313600 3.9751 1661320800 3.9715 1661328000 3.9727 1661335200 3.9748 1661342400 3.9742 1661349600 3.9728 1661356800 3.9751 1661364000 3.9770 1661371200 3.9750 1661378400 3.9755 1661385600 3.9557 1661392800 3.9454 1661400000 3.9336 1661407200 3.9346 1661414400 3.9476 1661421600 3.9412 1661428800 3.9754 1661436000 3.9489 1661443200 3.9520 1661450400 3.9500 1661457600 3.9485 1661464800 3.9471 1661472000 3.9531 1661479200 3.9544 1661486400 3.9547 1661493600 3.9504 1661500800 3.9506 1661508000 3.9500 1661515200 3.9566 1661522400 3.9539 1661529600 3.9517 1661536800 3.9492 1661544000 3.9270 1661551200 3.9277 1661558400 3.9304 1661565600 3.9458 1661572800 3.9529 1661580000 3.9427 1661587200 3.9319 1661594400 3.9211 1661601600 3.9237 1661608800 3.9269 1661616000 3.9291 1661623200 3.9286 1661630400 3.9325 1661637600 3.9375 1661644800 3.9387 1661652000 3.9314 1661659200 3.9342 1661666400 3.9336 1661673600 3.9314 1661680800 3.9308 1661688000 3.9335 1661695200 3.9335 1661702400 3.9337 1661709600 3.9335 1661716800 3.9347 1661724000 3.9341 1661731200 3.9353 1661738400 3.9347 1661745600 3.9312 1661752800 3.9367 1661760000 3.9375 1661767200 3.9367 1661774400 3.9377 1661781600 3.9362 1661788800 3.9353 1661796000 3.9344 1661803200 3.9290 1661810400 3.9315 1661817600 3.9296 1661824800 3.9287 1661832000 3.9294 1661839200 3.9300 1661846400 3.9195 1661853600 3.9275 1661860800 3.9268 1661868000 3.9261 1661875200 3.9257 1661882400 3.9165 1661889600 3.9164 1661896800 3.9211 1661904000 3.9140 1661911200 3.9193 1661918400 3.9180 1661925600 3.9166 1661932800 3.9193 1661940000 3.9183 1661947200 3.9190 1661954400 3.9176 1661961600 3.9167 1661968800 3.9144 1661976000 3.9146 1661983200 3.9239 1661997600 3.9233 1662004800 3.9214 1662012000 3.9242 1662019200 3.9251 1662026400 3.9265 1662033600 3.9270 1662040800 3.9136 1662048000 3.9129 1662055200 3.9151 1662062400 3.9123 1662069600 3.9068 1662076800 3.8823 1662084000 3.8945 1662091200 3.9128 1662098400 3.9363 1662105600 3.9355 1662112800 3.9348 1662120000 3.9346 1662127200 3.9386 1662134400 3.9254 1662141600 3.9359 1662148800 3.9347 1662156000 3.9361 1662163200 3.9364 1662170400 3.9352 1662177600 3.9235 1662184800 3.9263 1662192000 3.9240 1662199200 3.9230 1662206400 3.9147 1662213600 3.9242 1662220800 3.9244 1662228000 3.9192 1662235200 3.9136 1662242400 3.9157 1662249600 3.9180 1662256800 3.9163 1662264000 3.9139 1662271200 3.9129 1662278400 3.9188 1662285600 3.9189 1662292800 3.9201 1662300000 3.9196 1662307200 3.9183 1662314400 3.9159 1662321600 3.9138 1662328800 3.9113 1662336000 3.9126 1662343200 3.9064 1662350400 3.9062 1662357600 3.9050 1662364800 3.9144 1662372000 3.9133 1662379200 3.9246 1662386400 3.9244 1662393600 3.9242 1662400800 3.9247 1662408000 3.9255 1662415200 3.9243 1662422400 3.9267 1662429600 3.9273 1662436800 3.9295 1662444000 3.9304 1662451200 3.9196 1662458400 3.9197 1662487200 3.9291 1662494400 3.9239 1662501600 3.9203 1662508800 3.9235 1662516000 3.9222 1662523200 3.9256 1662530400 3.9241 1662537600 3.9280 1662544800 3.9243 1662552000 3.9243 1662559200 3.9290 1662566400 3.9295 1662573600 3.9307 1662580800 3.9300 1662588000 3.9278 1662595200 3.9186 1662602400 3.9159 1662609600 3.9181 1662616800 3.9186 1662624000 3.9173 1662631200 3.9169 1662638400 3.9182 1662645600 3.9073 1662652800 3.9106 1662660000 3.9134 1662667200 3.9320 1662674400 3.9412 1662681600 3.9391 1662688800 3.9383 1662696000 3.9395 1662703200 3.9149 1662710400 3.9296 1662717600 3.9249 1662724800 3.9267 1662732000 3.9052 1662739200 3.9149 1662746400 3.9226 1662753600 3.9220 1662760800 3.9212 1662768000 3.9232 1662775200 3.9233 1662782400 3.9254 1662789600 3.9258 1662796800 3.9269 1662804000 3.9259 1662811200 3.9276 1662818400 3.9225 1662825600 3.9242 1662832800 3.9222 1662840000 3.9221 1662847200 3.9206 1662854400 3.9215 1662861600 3.9276 1662868800 3.9251 1662876000 3.9219 1662883200 3.9259 1662890400 3.9237 1662897600 3.9239 1662904800 3.9238 1662912000 3.9243 1662919200 3.9150 1662926400 3.9255 1662933600 3.9255 1662940800 3.9256 1662948000 3.9247 1662955200 3.9252 1662962400 3.9253 1662969600 3.9272 1662976800 3.9208 1662984000 3.9216 1662991200 3.9111 1662998400 3.9107 1663005600 3.9080 1663012800 3.9079 1663020000 3.9062 1663027200 3.9067 1663034400 3.9087 1663041600 3.9076 1663048800 3.9072 1663056000 3.9067 1663063200 3.9040 1663070400 3.9025 1663077600 3.9001 1663084800 3.8999 1663092000 3.9012 1663099200 3.8985 1663106400 3.8994 1663113600 3.9127 1663120800 3.9122 1663128000 3.9176 1663135200 3.9151 1663142400 3.9112 1663149600 3.9120 1663156800 3.9157 1663164000 3.9214 1663171200 3.9191 1663178400 3.9210 1663185600 3.9216 1663192800 3.9298 1663200000 3.9268 1663207200 3.9199 1663214400 3.9204 1663221600 3.9202 1663228800 3.9106 1663236000 3.9202 1663243200 3.9264 1663250400 3.9081 1663257600 3.9202 1663264800 3.9205 1663272000 3.9226 1663279200 3.9070 1663286400 3.9155 1663293600 3.9156 1663300800 3.9151 1663308000 3.9151 1663315200 3.8648 1663322400 3.8634 1663329600 3.8561 1663336800 3.8530 1663344000 3.8654 1663351200 3.8695 1663358400 3.8734 1663365600 3.8724 1663372800 3.8729 1663380000 3.8733 1663387200 3.8727 1663394400 3.8718 1663401600 3.8739 1663408800 3.8764 1663416000 3.8782 1663423200 3.8774 1663430400 3.8769 1659312000 3.9848 1661990400 3.9248 1663437600 3.8775 1663444800 3.8781 1663452000 3.8862 1663459200 3.8854 1663466400 3.8892 1663473600 3.8768 1663480800 3.8873 1663488000 3.8784 1663495200 3.8758 1663502400 3.8832 1663509600 3.8823 1663516800 3.8825 1663524000 3.8823 1663531200 3.8820 1663538400 3.8843 1663545600 3.8844 1663552800 3.8838 1663560000 3.8834 1663567200 3.8829 1663574400 3.8847 1663581600 3.8830 1663588800 3.8855 1663596000 3.8841 1663603200 3.8756 1663610400 3.8675 1663617600 3.8652 1663624800 3.8653 1663632000 3.8638 1663639200 3.8713 1663646400 3.8742 1663653600 3.8759 1663660800 3.8758 1663668000 3.8763 1663675200 3.8795 1663682400 3.8706 1663689600 3.8654 1663696800 3.8617 1663704000 3.8648 1663711200 3.8541 1663718400 3.8470 1663725600 3.8580 1663732800 3.8585 1663740000 3.8600 1663747200 3.8611 1663754400 3.8604 1663761600 3.8710 1663768800 3.8703 1663776000 3.8733 1663783200 3.8636 1663790400 3.8763 1663797600 3.8746 1663804800 3.8760 1663812000 3.8770 1663819200 3.8752 1663826400 3.8752 1663833600 3.8783 1663840800 3.8770 1663848000 3.8751 1663855200 3.8724 1663862400 3.8743 1663869600 3.8732 1663876800 3.8742 1663884000 3.8738 1663891200 3.8785 1663898400 3.8766 1663905600 3.8791 1663912800 3.8890 1663920000 3.8903 1663927200 3.8912 1663934400 3.8914 1663941600 3.8872 1663948800 3.8847 1663956000 3.8963 1663963200 3.8974 1663970400 3.8974 1663977600 3.9005 1663984800 3.8947 1663992000 3.8997 1663999200 3.8999 1664006400 3.8975 1664013600 3.8866 1664020800 3.8865 1664028000 3.8884 1664035200 3.8944 1664042400 3.8931 1664049600 3.8946 1664056800 3.8933 1664064000 3.8955 1664071200 3.8931 1664078400 3.8953 1664085600 3.8972 1664092800 3.8954 1664100000 3.8940 1664107200 3.8946 1664114400 3.8973 1664121600 3.8985 1664128800 3.8944 1664136000 3.8966 1664143200 3.8973 1664150400 3.9000 1664157600 3.9012 1664164800 3.9031 1664172000 3.8997 1664179200 3.8999 1664186400 3.8997 1664193600 3.8987 1664200800 3.9086 1664208000 3.9199 1664215200 3.9218 1664222400 3.9217 1664229600 3.9244 1664236800 3.9243 1664244000 3.9249 1664251200 3.9241 1664258400 3.9213 1664265600 3.9214 1664272800 3.9222 1664280000 3.9184 1664287200 3.9246 1664294400 3.9159 1664301600 3.9117 1664308800 3.9166 1664316000 3.9157 1664323200 3.9184 1664330400 3.9170 1664337600 3.9083 1664344800 3.9076 1664352000 3.9106 1664359200 3.9094 1664366400 3.8931 1664373600 3.9005 1664380800 3.8997 1664388000 3.8982 1664395200 3.8811 1664402400 3.8830 1664409600 3.8831 1664416800 3.8928 1664424000 3.8936 1664431200 3.8925 1664438400 3.8863 1664445600 3.8883 1664452800 3.8941 1664460000 3.8779 1664467200 3.8772 1664474400 3.8755 1664481600 3.8687 1664488800 3.8768 1664496000 3.8738 1664503200 3.8775 1664510400 3.8758 1664517600 3.8715 1664524800 3.8553 1664532000 3.8616 1664539200 3.8728 1664546400 3.8653 1664553600 3.8666 1664560800 3.8736 1664568000 3.8768 1664575200 3.8778 1664582400 3.8778 1664589600 3.8781 1664596800 3.8783 1664604000 3.8749 1664611200 3.8767 1664618400 3.8782 1664625600 3.8693 1664632800 3.8661 1664640000 3.8678 1664647200 3.8679 1664654400 3.8679 1664661600 3.8711 1664668800 3.8726 1664676000 3.8726 1664683200 3.8717 1664690400 3.8715 1664697600 3.8722 1664704800 3.8709 1664712000 3.8722 1664719200 3.8693 1664726400 3.8691 1664733600 3.8689 1664740800 3.8708 1664748000 3.8719 1664755200 3.8722 1664762400 3.8669 1664769600 3.8719 1664776800 3.8707 1664784000 3.8712 1664791200 3.8717 1664798400 3.8715 1664805600 3.8703 1664812800 3.8689 1664820000 3.8582 1664827200 3.8667 1664834400 3.8672 1664841600 3.8677 1664848800 3.8702 1664856000 3.8716 1664863200 3.8668 1664870400 3.8676 1664877600 3.8723 1664884800 3.8573 1664892000 3.8551 1664899200 3.8742 1664906400 3.8763 1664913600 3.8914 1664920800 3.8965 1664928000 3.8991 1664935200 3.8844 1664942400 3.8821 1664949600 3.8627 1664956800 3.8330 1664964000 3.8266 1664971200 3.8227 1664978400 3.8840 1664985600 3.8826 1664992800 3.8814 1665000000 3.8787 1665007200 3.8861 1665014400 3.8905 1665021600 3.8907 1665028800 3.8902 1665036000 3.8787 1665043200 3.8859 1665050400 3.8867 1665057600 3.8856 1665064800 3.8974 1665072000 3.8990 1665079200 3.8989 1665086400 3.8982 1665093600 3.8944 1665100800 3.8944 1665108000 3.8958 1665115200 3.8942 1665122400 3.8979 1665129600 3.8947 1665136800 3.8942 1665144000 3.8963 1665151200 3.8948 1665158400 3.8945 1665165600 3.8956 1665172800 3.8971 1665180000 3.8948 1665187200 3.8943 1665194400 3.8939 1665201600 3.8955 1665208800 3.8952 1665216000 3.8955 1665223200 3.8956 1665230400 3.8979 1665237600 3.9000 1665244800 3.8965 1665252000 3.8845 1665259200 3.8850 1665266400 3.8951 1665273600 3.8959 1665280800 3.8971 1665288000 3.8960 1665295200 3.8948 1665302400 3.8928 1665309600 3.8913 1665316800 3.8952 1665324000 3.8927 1665331200 3.8928 1665338400 3.8933 1665345600 3.8939 1665352800 3.8922 1665360000 3.8839 1665367200 3.8841 1665374400 3.8894 1665381600 3.8892 1665388800 3.8892 1665396000 3.8897 1665403200 3.8892 1665410400 3.8894 1665417600 3.8788 1665424800 3.8896 1665432000 3.8882 1665439200 3.8958 1665446400 3.9048 1665453600 3.9041 1665460800 3.9031 1665468000 3.8995 1665475200 3.8977 1665482400 3.8991 1665489600 3.8882 1665496800 3.8990 1665504000 3.8955 1665511200 3.8971 1665518400 3.8977 1665525600 3.8955 1665532800 3.8933 1665540000 3.8956 1665547200 3.8961 1665554400 3.8963 1665561600 3.8974 1665568800 3.8962 1665576000 3.8963 1665583200 3.8946 1665590400 3.8979 1665597600 3.8963 1665604800 3.8989 1665612000 3.8996 1665619200 3.8997 1665626400 3.9001 1665633600 3.8990 1665640800 3.8928 1665648000 3.9003 1665655200 3.9044 1665662400 3.8986 1665669600 3.8964 1665676800 3.8958 1665684000 3.8990 1665691200 3.9001 1665698400 3.8988 1665705600 3.8979 1665712800 3.8993 1665720000 3.9036 1665727200 3.9025 1665734400 3.9053 1665741600 3.9043 1665748800 3.9028 1665756000 3.8892 1665763200 3.8852 1665770400 3.8845 1665777600 3.8950 1665784800 3.8973 1665792000 3.8871 1665799200 3.8978 1665806400 3.8970 1665813600 3.8970 1665820800 3.8978 1665828000 3.8972 1665835200 3.8959 1665842400 3.8954 1665849600 3.8959 1665856800 3.9000 1665864000 3.8900 1665871200 3.8916 1665878400 3.8915 1665885600 3.8911 1665892800 3.8939 1665900000 3.8929 1665907200 3.8934 1665914400 3.8923 1665921600 3.8932 1665928800 3.8914 1665936000 3.8894 1665943200 3.8931 1665950400 3.8905 1665957600 3.8906 1665964800 3.8929 1665972000 3.8903 1665979200 3.8903 1665986400 3.8900 1665993600 3.8896 1666000800 3.8867 1666008000 3.8834 1666015200 3.8811 1666022400 3.8765 1666029600 3.8875 1666036800 3.8892 1666044000 3.8904 1666051200 3.8897 1666058400 3.8916 1666065600 3.8932 1666072800 3.8922 1666080000 3.8906 1666087200 3.8917 1666094400 3.8906 1666101600 3.8903 1666108800 3.8903 1666116000 3.8890 1666123200 3.8783 1666130400 3.8877 1666137600 3.8880 1666144800 3.8860 1666152000 3.8873 1666159200 3.8872 1666166400 3.8869 1666173600 3.8866 1666180800 3.8688 1666188000 3.8824 1666195200 3.8903 1666202400 3.8881 1666209600 3.8882 1666216800 3.8866 1666224000 3.8876 1666231200 3.8862 1666238400 3.8822 1666245600 3.8850 1666252800 3.8841 1666260000 3.8823 1666267200 3.8850 1666274400 3.8847 1666281600 3.8765 1666288800 3.8830 1666296000 3.8827 1666303200 3.8817 1666310400 3.8818 1666317600 3.8791 1666324800 3.8813 1666332000 3.8821 1666339200 3.8821 1666346400 3.8820 1666353600 3.8783 1666360800 3.8834 1666368000 3.8785 1666375200 3.8766 1666382400 3.8777 1666389600 3.8761 1666396800 3.8773 1666404000 3.8762 1666411200 3.8740 1666418400 3.8739 1666425600 3.8742 1666432800 3.8742 1666440000 3.8735 1666447200 3.8778 1666454400 3.8775 1666461600 3.8562 1666468800 3.8763 1666476000 3.8759 1666483200 3.8715 1666490400 3.8725 1666497600 3.8560 1666504800 3.8650 1666512000 3.8638 1666519200 3.8623 1666526400 3.8729 1666533600 3.8725 1666540800 3.8713 1666548000 3.8710 1666555200 3.8709 1666562400 3.8708 1666569600 3.8710 1666576800 3.8729 1666584000 3.8722 1666591200 3.8720 1666598400 3.8730 1666605600 3.8733 1666612800 3.8747 1666620000 3.8667 1666627200 3.8568 1666634400 3.8664 1666641600 3.8681 1666648800 3.8669 1666656000 3.8669 1666663200 3.8608 1666670400 3.8602 1666677600 3.8721 1666684800 3.8742 1666692000 3.8701 1666699200 3.8694 1666706400 3.8715 1666713600 3.8741 1666720800 3.8741 1666728000 3.8743 1666735200 3.8740 1666742400 3.8756 1666749600 3.8858 1666756800 3.8858 1666764000 3.8900 1666771200 3.8886 1666778400 3.8832 1666785600 3.8826 1666792800 3.8785 1666800000 3.8797 1666807200 3.8688 1666814400 3.8780 1666821600 3.8731 1666828800 3.8817 1666836000 3.8830 1666843200 3.8927 1666850400 3.8873 1666857600 3.8881 1666864800 3.8886 1666872000 3.8811 1666879200 3.8830 1666886400 3.8848 1666893600 3.8853 1666900800 3.8715 1666908000 3.8677 1666915200 3.8849 1666922400 3.8830 1666929600 3.8831 1666936800 3.8882 1666944000 3.8891 1666951200 3.8879 1666958400 3.8978 1666965600 3.8888 1666972800 3.8817 1666980000 3.8785 1666987200 3.8760 1666994400 3.8725 1667001600 3.8868 1667008800 3.8851 1667016000 3.8754 1667023200 3.8936 1667030400 3.8935 1667037600 3.8926 1667044800 3.8766 1667052000 3.8938 1667059200 3.8935 1667066400 3.8944 1667073600 3.9033 1667080800 3.8968 1667088000 3.8954 1667095200 3.9006 1667102400 3.9118 1667109600 3.9012 1667116800 3.9013 1667124000 3.9009 1667131200 3.8815 1667138400 3.8883 1667145600 3.8894 1667152800 3.8866 1667160000 3.8790 1667167200 3.8782 1667174400 3.8893 1667181600 3.8889 1667188800 3.8874 1667196000 3.8871 1667203200 3.8882 1667210400 3.8967 1667217600 3.8981 1667224800 3.8872 1667232000 3.8881 1667239200 3.8852 1667260800 3.8869 1667246400 3.8747 1667253600 3.8770 1667268000 3.8746 1667275200 3.8547 1667282400 3.8567 1667289600 3.8542 1667296800 3.8516 1667304000 3.8718 1667311200 3.8718 1667318400 3.8714 1667325600 3.8817 1667332800 3.8838 1667340000 3.8819 1667347200 3.8809 1667354400 3.8819 1667361600 3.8792 1667368800 3.8744 1667376000 3.8808 1667383200 3.8810 1667390400 3.8834 1667412000 3.8790 1667419200 3.8694 1667426400 3.8687 1667433600 3.8629 1667440800 3.8705 1667448000 3.8729 1667455200 3.8700 1667462400 3.8730 1667469600 3.8831 1667476800 3.8733 1667484000 3.8731 1667491200 3.8853 1667498400 3.8798 1667505600 3.8725 1667512800 3.8789 1667520000 3.8811 1667527200 3.8805 1667534400 3.8619 1667541600 3.8717 1667548800 3.8813 1667556000 3.8800 1667563200 3.8789 1667570400 3.8915 1667577600 3.8762 1667584800 3.8759 1667592000 3.8739 1667599200 3.8714 1667606400 3.8658 1667613600 3.8647 1667620800 3.8659 1667628000 3.8624 1667635200 3.8634 1667642400 3.8559 1667649600 3.8546 1667656800 3.8584 1667664000 3.8585 1667671200 3.8565 1667678400 3.8624 1667685600 3.8640 1667692800 3.8696 1667700000 3.8746 1667707200 3.8751 1667714400 3.8650 1667721600 3.8646 1667728800 3.8669 1667736000 3.8678 1667743200 3.8685 1667750400 3.8696 1667757600 3.8683 1667764800 3.8758 1667772000 3.8683 1667779200 3.8674 1667786400 3.8677 1667793600 3.8678 1667800800 3.8631 1667808000 3.8651 1667815200 3.8587 1667822400 3.8586 1667829600 3.8592 1667836800 3.8687 1667844000 3.8718 1667851200 3.8707 1667858400 3.8690 1667865600 3.8676 1667872800 3.8653 1667880000 3.8643 1667887200 3.8744 1667894400 3.8738 1667901600 3.8739 1667908800 3.8731 1667916000 3.8737 1667923200 3.8767 1667930400 3.8765 1667937600 3.8773 1667944800 3.8738 1667952000 3.8763 1667959200 3.8760 1667966400 3.8775 1667973600 3.8733 1667980800 3.8541 1667988000 3.8667 1667995200 3.8739 1668002400 3.8760 1668009600 3.8748 1668016800 3.8764 1668024000 3.8802 1668031200 3.8828 1668038400 3.8836 1668045600 3.8818 1668052800 3.8845 1668060000 3.8835 1668067200 3.8839 1668074400 3.8806 1668081600 3.8802 1668088800 3.8823 1668096000 3.8801 1668103200 3.8956 1668110400 3.8941 1668117600 3.8926 1668124800 3.8917 1668132000 3.8888 1668139200 3.8906 1668146400 3.8945 1668153600 3.8990 1668160800 3.8968 1668168000 3.8950 1668175200 3.8955 1668182400 3.8911 1668189600 3.8810 1668196800 3.8896 1668204000 3.8900 1668211200 3.8712 1668218400 3.8894 1668225600 3.8882 1668232800 3.8671 1668240000 3.8887 1668247200 3.8891 1668254400 3.8860 1668261600 3.8871 1668268800 3.8854 1668276000 3.8880 1668283200 3.8888 1668290400 3.8869 1668297600 3.8889 1668304800 3.8902 1668312000 3.8901 1668319200 3.8886 1668326400 3.8897 1668333600 3.8902 1668340800 3.8899 1668348000 3.8928 1668355200 3.8907 1668362400 3.8802 1668369600 3.8901 1668376800 3.8885 1668384000 3.8904 1668391200 3.8887 1668398400 3.8873 1668405600 3.8898 1668412800 3.8801 1668420000 3.8844 1668427200 3.8850 1668434400 3.8833 1668441600 3.8814 1668448800 3.8793 1668456000 3.8774 1668463200 3.8702 1668470400 3.8805 1668477600 3.8812 1668484800 3.8814 1668492000 3.8789 1668499200 3.8790 1668506400 3.8773 1668513600 3.8681 1668520800 3.8694 1668528000 3.8700 1668535200 3.8697 1668542400 3.8773 1668549600 3.8777 1668556800 3.8586 1668564000 3.8650 1668571200 3.8859 1668578400 3.8618 1668585600 3.8626 1668592800 3.8625 1668600000 3.8649 1668607200 3.8634 1668614400 3.8638 1668621600 3.8657 1668628800 3.8661 1668636000 3.8644 1668643200 3.8602 1668650400 3.8634 1668657600 3.8600 1668664800 3.8636 1668672000 3.8643 1668679200 3.8673 1668686400 3.8598 1668693600 3.8617 1668700800 3.8556 1668708000 3.8600 1668715200 3.8569 1668722400 3.8562 1668729600 3.8597 1668736800 3.8595 1668744000 3.8591 1668751200 3.8581 1668758400 3.8594 1668765600 3.8588 1668772800 3.8581 1668780000 3.8556 1668787200 3.8488 1668794400 3.8587 1668801600 3.8604 1668808800 3.8666 1668816000 3.8715 1668823200 3.8726 1668830400 3.8682 1668837600 3.8692 1668844800 3.8721 1668852000 3.8793 1668859200 3.8786 1668866400 3.8801 1668873600 3.8808 1668880800 3.8889 1668888000 3.8900 1668895200 3.8796 1668902400 3.8805 1668909600 3.8795 1668916800 3.8807 1668924000 3.8762 1668931200 3.8820 1668938400 3.8814 1668945600 3.8852 1668952800 3.8819 1668960000 3.8819 1668967200 3.8767 1668974400 3.8813 1668981600 3.8814 1668988800 3.8799 1668996000 3.8788 1669003200 3.8769 1669010400 3.8783 1669017600 3.8797 1669024800 3.8797 1669032000 3.8791 1669039200 3.8828 1669046400 3.8910 1669053600 3.8824 1669060800 3.8815 1669068000 3.8799 1669075200 3.9026 1669082400 3.9101 1669089600 3.9107 1669096800 3.9084 1669104000 3.9107 1669111200 3.9114 1669118400 3.8995 1669125600 3.8891 1669132800 3.8847 1669140000 3.8823 1669147200 3.8925 1669154400 3.8923 1669161600 3.8948 1669168800 3.8923 1669176000 3.8932 1669183200 3.8852 1669190400 3.8870 1669197600 3.8835 1669204800 3.8939 1669212000 3.8891 1669219200 3.8967 1669226400 3.8945 1669233600 3.8969 1669240800 3.8971 1669248000 3.9007 1669255200 3.9032 1669262400 3.9051 1669269600 3.9005 1669276800 3.9078 1669284000 3.8978 1669291200 3.9052 1669298400 3.9055 1669305600 3.9068 1669312800 3.9118 1669320000 3.9135 1669327200 3.9307 1669334400 3.9411 1669341600 3.9406 1669348800 3.9376 1669356000 3.9129 1669363200 3.9149 1669370400 3.9206 1669377600 3.9209 1669384800 3.9136 1669392000 3.9085 1669399200 3.9063 1669406400 3.9219 1669413600 3.9205 1669420800 3.9205 1669428000 3.9176 1669435200 3.9170 1669442400 3.9173 1669449600 3.9170 1669456800 3.9173 1669464000 3.9179 1669471200 3.9223 1669478400 3.9166 1669485600 3.9138 1669492800 3.9137 1669500000 3.9057 1669507200 3.9065 1669514400 3.9081 1669521600 3.9078 1669528800 3.9070 1669536000 3.9085 1669543200 3.9104 1669550400 3.9067 1669557600 3.9069 1669564800 3.9093 1669572000 3.9090 1669579200 3.9092 1669586400 3.9178 1669593600 3.9174 1669600800 3.9181 1669608000 3.9131 1669615200 3.9243 1669622400 3.9253 1669629600 3.9262 1669636800 3.9306 1669644000 3.9321 1669651200 3.9327 1669658400 3.9334 1669665600 3.9339 1669672800 3.9317 1669680000 3.9375 1669687200 3.9276 1669694400 3.9302 1669701600 3.9333 1669708800 3.9313 1669716000 3.9331 1669723200 3.9221 1669730400 3.9306 1669737600 3.9376 1669744800 3.9382 1669752000 3.9399 1669759200 3.9305 1669766400 3.9196 1669773600 3.9201 1669780800 3.9220 1669788000 3.9173 1669795200 3.9215 1669802400 3.9479 1669809600 3.9457 1669816800 3.9421 1669824000 3.9432 1669831200 3.9450 1669838400 3.9421 1669845600 3.9406 1669852800 3.9366 1669860000 3.9378 1669867200 3.9269 1669874400 3.9259 1669881600 3.9310 1669888800 3.9192 1669896000 3.9188 1669903200 3.9095 1669910400 3.9158 1669917600 3.9138 1669924800 3.9140 1669932000 3.9135 1669939200 3.9147 1669946400 3.9133 1669953600 3.9132 1669960800 3.9140 1669968000 3.9151 1669975200 3.9133 1669982400 3.9140 1669989600 3.9143 1669996800 3.9141 1670004000 3.9180 1670011200 3.9134 1670018400 3.9109 1670025600 3.9109 1670032800 3.9131 1670040000 3.8628 1670047200 3.8613 1670054400 3.8598 1670061600 3.8599 1670068800 3.8594 1670076000 3.8602 1670083200 3.8585 1670090400 3.8590 1670097600 3.8584 1670104800 3.8588 1670112000 3.8574 1670119200 3.8583 1670126400 3.8588 1670133600 3.8567 1670140800 3.8572 1670148000 3.8564 1670155200 3.8582 1670162400 3.8580 1670169600 3.8539 1670176800 3.8535 1670184000 3.8544 1670191200 3.8538 1670198400 3.8553 1670205600 3.8544 1670212800 3.8537 1670220000 3.8537 1670227200 3.8540 1670234400 3.8539 1670241600 3.8541 1670248800 3.8549 1670256000 3.8454 1670263200 3.8546 1670270400 3.8517 1670277600 3.8570 1670284800 3.8523 1670292000 3.8511 1670299200 3.8504 1670306400 3.8523 1670313600 3.8600 1670320800 3.8697 1670328000 3.8686 1670335200 3.8508 1670342400 3.8736 1670349600 3.8713 1670356800 3.8714 1670364000 3.8725 1670371200 3.8750 1670378400 3.8873 1670385600 3.8840 1670392800 3.8861 1670400000 3.8773 1670407200 3.8796 1670414400 3.8810 1670421600 3.8849 1670428800 3.8776 1670436000 3.8785 1670443200 3.8878 1670450400 3.8850 1670457600 3.8794 1670464800 3.8860 1670472000 3.8869 1670479200 3.8864 1670486400 3.8885 1670493600 3.8869 1670500800 3.8864 1670508000 3.8879 1670515200 3.8858 1670522400 3.8896 1670529600 3.8840 1670536800 3.8840 1670544000 3.8898 1670551200 3.8970 1670558400 3.8995 1670565600 3.9000 1670572800 3.9018 1670580000 3.8915 1670587200 3.8986 1670594400 3.8982 1670601600 3.8937 1670608800 3.8918 1670616000 3.8939 1670623200 3.9064 1670630400 3.9009 1670637600 3.8977 1670644800 3.8990 1670652000 3.8969 1670659200 3.8976 1670666400 3.8957 1670673600 3.9007 1670680800 3.9026 1670688000 3.9037 1670695200 3.9068 1670702400 3.9009 1670709600 3.9014 1670716800 3.9025 1670724000 3.9016 1670731200 3.9041 1670738400 3.9031 1670745600 3.9088 1670752800 3.9091 1670760000 3.9110 1670767200 3.9099 1670774400 3.9043 1670781600 3.9062 1670788800 3.9074 1670796000 3.9053 1670803200 3.9055 1670810400 3.9014 1670817600 3.9010 1670824800 3.8921 1670832000 3.9003 1670839200 3.9008 1670846400 3.9508 1670853600 3.9578 1670860800 3.9480 1670868000 3.9480 1670875200 3.9396 1670882400 3.8870 1670889600 3.8881 1670896800 3.8862 1670904000 3.8901 1670911200 3.8978 1670918400 3.9029 1670925600 3.8997 1670932800 3.8992 1670940000 3.8980 1670947200 3.8968 1670954400 3.8966 1670961600 3.9460 1670968800 3.9446 1670976000 3.8922 1670983200 3.8849 1670990400 3.8835 1670997600 3.8827 1671004800 3.8900 1671012000 3.8920 1671019200 3.9012 1671026400 3.9037 1671033600 3.9015 1671040800 3.8881 1671048000 3.9001 1671055200 3.9043 1671062400 3.8981 1671069600 3.8978 1671076800 3.8984 1671084000 3.9048 1671091200 3.9062 1671098400 3.9038 1671105600 3.9024 1671112800 3.8917 1671120000 3.8922 1671127200 3.8898 1671134400 3.8881 1671141600 3.8906 1671148800 3.8894 1671156000 3.8914 1671163200 3.8915 1671170400 3.8932 1671177600 3.8960 1671184800 3.8939 1671192000 3.8937 1671199200 3.8934 1671206400 3.8910 1671213600 3.8920 1671220800 3.8996 1671228000 3.8991 1671235200 3.9004 1671242400 3.9023 1671249600 3.9042 1671256800 3.9039 1671264000 3.9042 1671271200 3.9040 1671278400 3.8945 1671285600 3.9027 1671292800 3.9002 1671300000 3.8987 1671307200 3.9001 1671314400 3.9019 1671321600 3.9051 1671328800 3.9051 1671336000 3.9034 1671343200 3.9033 1671350400 3.9040 1671357600 3.9063 1671364800 3.9062 1671372000 3.9045 1671379200 3.9015 1671386400 3.9010 1671393600 3.9014 1671400800 3.8992 1671408000 3.8993 1671415200 3.8991 1671422400 3.8970 1671429600 3.8964 1671436800 3.8979 1671444000 3.9000 1671451200 3.9033 1671458400 3.9021 1671465600 3.9026 1671472800 3.9035 1671480000 3.9058 1671487200 3.9082 1671494400 3.9107 1671501600 3.9069 1671508800 3.8949 1671516000 3.9113 1671523200 3.9130 1671530400 3.9164 1671537600 3.9190 1671544800 3.9188 1671552000 3.9132 1671559200 3.9123 1671566400 3.9130 1671573600 3.9139 1671580800 3.9128 1671588000 3.9102 1671595200 3.9151 1671602400 3.9165 1671609600 3.9150 1671616800 3.9110 1671624000 3.9114 1671631200 3.9101 1671638400 3.9091 1671645600 3.9114 1671652800 3.9126 1671660000 3.9117 1671667200 3.9154 1671674400 3.9145 1671681600 3.9155 1671688800 3.9137 1671696000 3.9063 1671703200 3.9131 1671710400 3.9049 1671724800 3.8976 1671732000 3.8925 1671739200 3.8955 1671796800 3.8987 1671804000 3.8964 1671811200 3.8959 1671818400 3.8939 1671825600 3.8828 1671832800 3.8857 1671840000 3.8871 1671847200 3.8858 1671854400 3.8851 1671861600 3.8851 1671868800 3.8857 1671876000 3.8849 1671883200 3.8871 1671890400 3.8954 1671897600 3.8957 1671904800 3.8940 1671912000 3.8945 1671919200 3.8930 1671926400 3.8831 1671933600 3.8839 1671940800 3.8836 1671948000 3.8830 1671955200 3.8934 1671962400 3.8923 1671969600 3.8927 1671976800 3.8932 1671984000 3.8925 1671991200 3.6404 1671998400 3.5959 1672005600 3.9537 1672012800 3.9755 1672020000 3.9948 1672027200 4.3286 1672034400 4.2367 1672041600 4.2268 1672048800 4.1937 1672056000 4.0338 1672063200 3.9929 1672070400 3.7214 1672077600 3.8234 1672084800 3.7356 1672092000 3.9466 1672099200 4.0394 1672106400 3.9811 1672113600 4.0952 1672120800 4.4969 1672128000 4.0503 1672135200 4.0535 1672142400 4.1536 1672149600 4.1181 1672156800 4.1962 1672164000 4.2844 1672171200 4.3021 1672178400 3.8973 1672185600 3.8973 1672192800 3.8971 1672200000 3.8957 1672207200 3.8950 1672214400 3.8961 1672221600 3.8959 1672228800 3.8974 1672236000 3.8949 1672243200 3.8978 1672250400 3.8984 1672257600 3.8967 1672264800 3.8988 1672272000 3.8967 1672279200 3.8964 1672286400 3.8944 1672293600 3.8938 1672300800 3.8907 1672308000 3.8959 1672315200 3.8977 1672322400 3.8964 1672329600 3.8982 1672336800 3.8963 1672344000 3.8958 1672351200 3.8976 1672358400 3.8956 1672365600 3.8853 1672372800 3.8951 1672380000 3.8948 1672387200 3.8957 1672394400 3.8955 1672401600 3.8986 1672408800 3.8982 1672416000 3.8965 1672423200 3.8976 1672430400 3.8987 1672437600 3.8978 1672444800 3.8985 1672452000 3.8992 1672459200 3.8894 1672466400 3.9004 1672473600 3.9011 1672480800 3.9011 1672488000 3.9023 1672495200 3.9017 1672502400 3.8994 1672509600 3.8985 1672516800 3.8982 1672524000 3.8983 1672531200 3.8993 1672538400 3.8995 1672545600 3.9003 1672552800 3.8972 1672560000 3.8946 1672567200 3.8899 1672574400 3.8911 1672581600 3.8922 1672588800 3.8967 1672596000 3.8949 1672603200 3.8946 1672610400 3.8916 1672617600 3.8924 1672624800 3.8900 1672632000 3.8901 1672639200 3.8901 1672646400 3.8927 1672653600 3.8912 1672660800 3.8915 1672668000 3.8886 1672675200 3.8856 1672682400 3.8857 1672689600 3.8869 1672696800 3.8859 1672704000 3.8902 1672711200 3.8895 1672718400 3.8882 1672725600 3.8891 1672732800 3.8897 1672740000 3.8888 1672747200 3.8901 1672754400 3.8877 1672761600 3.8907 1672768800 3.8935 1672776000 3.8937 1672783200 3.8952 1672790400 3.8954 1672797600 3.8940 1672804800 3.8954 1672812000 3.8934 1672819200 3.8954 1672826400 3.8946 1672833600 3.8965 1672840800 3.9033 1672848000 3.8918 1672855200 3.8968 1672862400 3.9017 1672869600 3.9038 1672876800 3.9042 1672884000 3.9023 1672891200 3.9039 1672898400 3.9050 1672905600 3.9046 1672912800 3.9054 1672920000 3.9128 1672927200 3.9121 1672934400 3.9088 1672941600 3.9047 1672948800 3.9042 1672956000 3.9055 1672963200 3.9005 1672970400 3.8997 1672977600 3.9007 1672984800 3.9009 1672992000 3.8999 1672999200 3.9016 1673006400 3.9101 1673013600 3.9008 1673020800 3.8965 1673028000 3.8995 1673035200 3.8906 1673042400 3.8980 1673049600 3.8976 1673056800 3.8963 1673064000 3.8956 1673071200 3.8941 1673078400 3.8950 1673085600 3.8907 1673092800 3.9062 1673100000 3.8959 1673107200 3.8945 1673114400 3.8884 1673121600 3.8895 1673128800 3.8793 1673136000 3.8798 1673143200 3.8798 1673150400 3.8780 1673157600 3.8759 1673164800 3.8763 1673172000 3.8770 1673179200 3.8814 1673186400 3.8814 1673193600 3.8797 1673200800 3.8792 1673208000 3.8796 1673215200 3.8796 1673222400 3.8803 1673229600 3.8797 1673236800 3.8818 1673244000 3.8846 1673251200 3.8839 1673258400 3.8831 1673265600 3.8844 1673272800 3.8851 1673280000 3.8793 1673287200 3.8767 1673294400 3.8791 1673301600 3.8792 1673308800 3.8784 1673316000 3.8788 1673323200 3.8783 1673330400 3.8866 1673337600 3.8904 1673344800 3.8891 1673352000 3.8895 1673359200 3.8821 1673366400 3.8731 1673373600 3.8532 1673380800 3.8559 1673388000 3.8555 1673395200 3.8658 1673402400 3.8747 1673409600 3.8741 1673416800 3.8720 1673424000 3.8773 1673431200 3.8875 1673438400 3.8827 1673445600 3.8910 1673452800 3.8845 1673460000 3.8794 1673467200 3.8806 1673474400 3.8804 1673481600 3.8927 1673488800 3.8912 1673496000 3.8809 1673503200 3.8802 1673510400 3.8927 1673517600 3.8934 1673524800 3.8936 1673532000 3.8956 1673539200 3.8893 1673546400 3.8883 1673553600 3.8812 1673560800 3.8880 1673568000 3.8885 1673575200 3.8873 1673582400 3.8803 1673589600 3.8866 1673596800 3.8897 1673604000 3.8878 1673611200 3.8887 1673618400 3.8883 1673625600 3.8895 1673632800 3.8891 1673640000 3.8914 1673647200 3.8908 1673654400 3.8872 1673661600 3.8869 1673668800 3.8877 1673676000 3.8961 1673683200 3.8871 1673690400 3.8863 1673697600 3.8851 1673704800 3.8867 1673712000 3.8843 1673719200 3.8841 1673726400 3.8804 1673733600 3.8803 1673740800 3.8718 1673748000 3.8727 1673755200 3.8727 1673762400 3.8742 1673769600 3.8748 1673776800 3.8755 1673784000 3.8760 1673791200 3.8764 1673798400 3.8692 1673805600 3.8688 1673812800 3.8709 1673820000 3.8694 1673827200 3.8692 1673834400 3.8681 1673841600 3.8692 1673848800 3.8695 1673856000 3.8705 1673863200 3.9698 1673870400 3.8642 1673877600 3.8726 1673884800 3.8715 1673892000 3.8677 1673899200 3.8680 1673906400 3.8686 1673913600 3.8692 1673920800 3.8687 1673928000 3.8697 1673935200 3.8720 1673942400 3.8748 1673949600 3.8706 1673956800 3.8705 1673964000 3.8695 1673971200 3.8748 1673978400 3.8759 1673985600 3.8764 1673992800 3.8764 1674000000 3.8762 1674007200 3.8767 1674014400 3.8762 1674021600 3.8759 1674028800 3.8755 1674036000 3.8723 1674043200 3.8726 1674050400 3.8799 1674057600 3.8747 1674064800 3.8731 1674072000 3.9230 1674079200 3.9180 1674086400 3.9104 1674093600 3.9187 1674100800 3.9135 1674108000 3.9194 1674115200 3.9197 1674122400 3.9218 1674129600 3.9260 1674136800 3.9247 1674144000 3.9199 1674151200 3.9322 1674158400 3.9336 1674158400 3.9336 1674165600 3.9331 1674165600 3.9331 1674172800 3.9337 1674244800 3.9277 1674252000 3.9280 1674266400 3.9286 1674273600 3.9277 1674280800 3.9247 1674288000 3.9245 1674295200 3.9256 1674302400 3.9247 1674309600 3.9240 1674316800 3.9243 1674324000 3.9217 1674331200 3.9175 1674338400 3.9175 1674345600 3.9183 1674352800 3.9164 1674360000 3.9181 1674367200 3.9184 1674374400 3.9287 1674381600 3.9286 1674388800 3.9284 1674396000 3.9291 1674403200 3.9290 1674410400 3.9259 1674417600 3.9263 1674424800 3.9259 1674432000 3.9292 1674439200 3.9320 1674446400 3.9291 1674453600 3.9287 1674460800 3.9316 1674468000 3.9408 1674475200 3.9423 1674482400 3.9420 1674489600 3.9436 1674496800 3.9280 1674504000 3.9277 1674511200 3.9288 1674518400 3.9302 1674525600 3.9315 1674532800 3.9329 1674540000 3.9447 1674547200 3.9460 1674554400 3.9350 1674561600 3.9351 1674568800 3.9375 1674576000 3.9344 1674583200 3.8575 1674590400 3.8780 1674597600 3.8735 1674604800 3.8763 1674612000 3.8751 1674619200 3.8732 1674626400 3.8602 1674633600 3.8740 1674640800 3.8562 1674648000 3.8556 1674655200 3.8740 1674662400 3.8766 1674669600 3.8743 1674676800 3.8727 1674684000 3.8817 1674691200 3.8825 1674698400 3.8812 1674705600 3.8808 1674712800 3.8821 1674720000 3.8749 1674727200 3.8720 1674734400 3.8734 1674741600 3.8787 1674748800 3.8824 1674756000 3.8699 1674763200 3.8720 1674770400 3.8774 1674777600 3.8791 1674784800 3.8802 1674792000 3.8752 1674799200 3.8850 1674806400 3.8850 1674813600 3.8940 1674820800 3.8930 1674828000 3.8992 1674835200 3.9020 1674842400 3.9012 1674849600 3.9034 1674856800 3.9028 1674864000 3.8953 1674871200 3.9028 1674878400 3.8901 1674885600 3.9019 1674892800 3.9034 1674900000 3.9030 1674907200 3.9044 1674914400 3.8983 1674921600 3.9016 1674928800 3.8910 1674936000 3.8909 1674943200 3.8990 1674950400 3.8987 1674957600 3.8990 1674964800 3.8985 1674972000 3.8978 1674979200 3.9021 1674986400 3.8979 1674993600 3.8977 1675000800 3.8969 1675008000 3.9049 1675015200 3.9038 1675022400 3.9044 1675029600 3.9006 1675036800 3.9051 1675044000 3.9041 1675051200 3.9033 1675058400 3.9062 1675065600 3.9066 1675072800 3.9085 1675080000 3.9069 1675087200 3.9070 1675094400 3.9082 1675101600 3.9081 1675108800 3.9097 1675116000 3.9090 1675123200 3.9029 1675130400 3.9033 1675137600 3.9030 1675144800 3.9032 1675152000 3.9040 1675159200 3.9051 1675166400 3.9151 1675173600 3.9149 1675180800 3.9156 1675188000 3.9121 1675195200 3.9160 1675202400 3.9138 1675209600 3.9160 1675216800 3.9151 1675224000 3.9167 1675231200 3.9170 1675238400 3.9163 1675245600 3.9129 1675252800 3.9161 1675260000 3.9158 1675267200 3.9202 1675274400 3.9137 1675281600 3.9145 1675288800 3.9147 1675296000 3.9115 1675303200 3.9127 1675310400 3.9121 1675317600 3.9110 1675324800 3.9144 1675332000 3.9144 1675339200 3.9098 1675346400 3.9105 1675353600 3.8991 1675360800 3.8950 1675368000 3.8976 1675375200 3.9119 1675382400 3.9149 1675389600 3.9156 1675396800 3.9154 1675404000 3.9174 1675411200 3.9085 1675418400 3.9051 1675425600 3.9142 1675432800 3.9227 1675440000 3.9220 1675447200 3.9233 1675454400 3.9131 1675461600 3.9153 1675468800 3.9152 1675476000 3.9146 1675483200 3.9134 1675490400 3.9105 1675497600 3.9159 1675504800 3.9165 1675512000 3.9198 1675519200 3.9190 1675526400 3.9074 1675533600 3.9108 1675540800 3.9126 1675548000 3.9067 1675555200 3.9126 1675562400 3.9112 1675569600 3.9075 1675576800 3.8960 1675584000 3.9099 1675591200 3.9111 1675598400 3.9073 1675605600 3.9007 1675612800 3.9100 1675620000 3.9093 1675627200 3.9102 1675634400 3.9088 1675641600 3.9054 1675648800 3.9079 1675656000 3.9079 1675663200 3.9072 1675670400 3.9077 1675677600 3.9090 1675684800 3.9094 1675692000 3.9094 1675699200 3.9080 1675706400 3.9074 1675713600 3.9090 1675720800 3.9087 1675728000 3.9057 1675735200 3.9053 1675742400 3.9056 1675749600 3.9035 1675756800 3.9045 1675764000 3.9041 1675771200 3.9035 1675778400 3.8931 1675785600 3.9033 1675792800 3.9027 1675800000 3.9070 1675807200 3.9095 1675814400 3.9109 1675821600 3.9094 1675828800 3.9075 1675836000 3.9076 1675843200 3.9104 1675850400 3.8943 1675857600 3.8967 1675864800 3.9075 1675872000 3.9083 1675879200 3.9090 1675886400 3.9081 1675893600 3.9046 1675900800 3.8967 1675908000 3.8964 1675915200 3.9069 1675922400 3.9066 1675929600 3.9102 1675936800 3.9082 1675944000 3.9086 1675951200 3.9078 1675958400 3.9074 1675965600 3.9034 1675972800 3.9075 1675980000 3.9045 1675987200 3.9077 1675994400 3.9040 1676001600 3.9052 1676008800 3.9064 1676016000 3.9057 1676023200 3.9040 1676030400 3.9049 1676037600 3.9035 1676044800 3.9044 1676052000 3.9043 1676059200 3.9050 1676066400 3.9056 1676073600 3.9066 1676080800 3.9070 1676088000 3.9057 1676095200 3.9034 1676102400 3.9073 1676109600 3.9049 1676116800 3.9037 1676124000 3.9145 1676131200 3.9143 1676138400 3.9037 1676145600 3.9150 1676152800 3.9133 1676160000 3.9146 1676167200 3.9159 1676174400 3.9150 1676181600 3.9152 1676188800 3.9179 1676196000 3.9139 1676203200 3.9133 1676210400 3.9138 1676217600 3.9146 1676224800 3.9146 1676232000 3.9144 1676239200 3.9037 1676246400 3.9041 1676253600 3.9046 1676260800 3.9047 1676268000 3.8957 1676275200 3.8958 1676282400 3.8928 1676289600 3.9046 1676296800 3.9033 1676304000 3.9003 1676311200 3.9025 1676318400 3.8932 1676325600 3.8932 1676332800 3.8885 1676340000 3.8876 1676347200 3.8890 1676354400 3.8905 1676361600 3.8862 1676368800 3.8855 1676376000 3.8851 1676383200 3.8840 1676390400 3.8890 1676397600 3.8840 1676404800 3.8894 1676412000 3.8944 1676419200 3.8960 1676426400 3.8949 1676433600 3.8966 1676440800 3.8939 1676448000 3.8935 1676455200 3.8939 1676462400 3.8949 1676469600 3.8923 1676476800 3.8921 1676484000 3.8895 1676491200 3.8920 1676498400 3.8866 1676505600 3.8923 1676512800 3.8992 1676520000 3.8907 1676527200 3.8885 1676534400 3.8903 1676541600 3.8808 1676548800 3.8905 1676556000 3.8909 1676563200 3.8654 1676570400 3.8906 1676577600 3.8783 1676584800 3.8891 1676592000 3.8894 1676599200 3.8917 1676606400 3.8958 1676613600 3.8940 1676620800 3.8928 1676628000 3.8937 1676635200 3.8919 1676642400 3.8935 1676649600 3.8975 1676656800 3.8999 1676664000 3.8813 1676671200 3.8884 1676678400 3.8899 1676685600 3.8844 1676692800 3.8855 1676700000 3.8762 1676707200 3.8929 1676714400 3.8913 1676721600 3.8943 1676728800 3.9001 1676736000 3.9217 1676743200 3.9198 1676750400 3.9213 1676757600 3.9225 1676764800 3.9215 1676772000 3.9199 1676779200 3.9205 1676786400 3.9172 1676793600 3.9116 1676800800 3.9169 1676808000 3.9164 1676815200 3.9077 1676822400 3.9169 1676829600 3.9118 1676836800 3.9160 1676844000 3.9115 1676851200 3.9121 1676858400 3.9148 1676865600 3.9131 1676872800 3.9156 1676880000 3.9071 1676887200 3.9102 1676894400 3.9096 1676901600 3.9082 1676908800 3.9082 1676916000 3.9074 1676923200 3.9086 1676930400 3.9096 1676937600 3.9115 1676944800 3.9116 1676952000 3.9053 1676959200 3.9049 1676966400 3.9107 1676973600 3.9118 1676980800 3.9033 1676988000 3.9069 1676995200 3.9115 1677002400 3.9113 1677009600 3.9084 1677016800 3.9163 1677024000 3.9093 1677031200 3.9015 1677038400 3.9113 1677045600 3.9007 1677052800 3.9115 1677060000 3.9181 1677067200 3.9143 1677074400 3.9183 1677081600 3.9150 1677088800 3.9157 1677096000 3.9244 1677103200 3.9275 1677110400 3.9288 1677117600 3.9279 1677124800 3.9194 1677132000 3.9155 1677139200 3.9275 1677146400 3.9269 1677153600 3.9293 1677160800 3.9270 1677168000 3.9295 1677175200 3.9246 1677182400 3.9276 1677189600 3.9266 1677196800 3.9261 1677204000 3.9282 1677211200 3.9314 1677218400 3.9231 1677225600 3.9315 1677232800 3.9308 1677240000 3.9314 1677247200 3.9203 1677254400 3.9158 1677261600 3.9155 1677268800 3.9082 1677276000 3.9078 1677283200 3.9083 1677290400 3.9102 1677297600 3.9083 1677304800 3.9076 1677312000 3.8992 1677319200 3.9085 1677326400 3.9171 1677333600 3.9178 1677340800 3.9106 1677348000 3.9110 1677355200 3.9116 1677362400 3.9094 1677369600 3.9176 1677376800 3.9161 1677384000 3.9155 1677391200 3.9148 1677398400 3.9151 1677405600 3.9134 1677412800 3.9140 1677420000 3.9141 1677427200 3.9113 1677434400 3.9109 1677441600 3.9119 1677448800 3.9115 1677456000 3.9116 1677463200 3.9110 1677470400 3.9116 1677477600 3.9114 1677484800 3.8987 1677492000 3.9083 1677499200 3.9100 1677506400 3.9082 1677513600 3.9065 1677520800 3.9005 1677528000 3.9009 1677535200 3.8927 1677542400 3.8962 1677549600 3.9000 1677556800 3.8820 1677564000 3.8951 1677571200 3.9058 1677578400 3.9022 1677585600 3.9057 1677592800 3.9065 1677600000 3.9057 1677607200 3.9033 1677614400 3.9000 1677621600 3.9090 1677628800 3.9057 1677636000 3.8982 1677643200 3.9011 1677650400 3.9031 1677657600 3.9131 1677664800 3.9095 1677672000 3.9121 1677679200 3.9126 1677686400 3.9134 1677693600 3.9144 1677700800 3.9096 1677708000 3.9133 1677715200 3.9272 1677722400 3.9268 1677729600 3.9259 1677736800 3.9233 1677744000 3.9185 1677751200 3.9210 1677758400 3.9195 1677765600 3.9301 1677772800 3.9168 1677780000 3.9163 1677787200 3.9252 1677794400 3.9184 1677801600 3.9270 1677808800 3.9278 1677816000 3.9276 1677823200 3.9262 1677830400 3.9176 1677837600 3.9341 1677844800 3.9343 1677852000 3.9243 1677859200 3.9243 1677866400 3.9197 1677873600 3.9211 1677880800 3.9340 1677888000 3.9290 1677895200 3.9271 1677902400 3.9274 1677909600 3.9273 1677916800 3.9277 1677924000 3.9237 1677931200 3.9275 1677938400 3.9272 1677945600 3.9281 1677952800 3.9296 1677960000 3.9283 1677967200 3.9307 1677974400 3.9362 1677981600 3.9098 1677988800 3.9134 1677996000 3.9120 1678003200 3.9105 1678010400 3.9162 1678017600 3.9190 1678024800 3.9163 1678032000 3.9128 1678039200 3.9112 1678046400 3.9107 1678053600 3.9103 1678060800 3.9198 1678068000 3.9195 1678075200 3.9179 1678082400 3.9198 1678089600 3.9181 1678096800 3.9105 1678104000 3.9117 1678111200 3.8995 1678118400 3.9258 1678125600 3.9303 1678132800 3.9330 1678140000 3.9300 1678147200 3.9368 1678154400 3.9387 1678161600 3.9470 1678168800 3.9367 1678176000 3.9373 1678183200 3.9365 1678190400 3.9347 1678197600 3.9335 1678204800 3.9333 1678212000 3.9350 1678219200 3.9345 1678226400 3.9342 1678233600 3.9403 1678240800 3.9211 1678248000 3.9217 1678255200 3.9337 1678262400 3.9300 1678269600 3.9325 1678276800 3.9328 1678284000 3.9304 1678291200 3.9292 1678298400 3.9285 1678305600 3.9282 1678312800 3.9287 1678320000 3.9261 1678327200 3.9224 1678334400 3.9232 1678341600 3.9258 1678348800 3.9224 1678356000 3.9236 1678363200 3.9253 1678370400 3.9183 1678377600 3.9218 1678384800 3.9235 1678392000 3.9169 1678399200 3.9135 1678406400 3.9149 1678413600 3.9114 1678420800 3.9184 1678428000 3.9135 1678435200 3.9174 1678442400 3.9090 1678449600 3.9067 1678456800 3.9129 1678464000 3.9118 1678471200 3.9084 1678478400 3.9273 1678485600 3.9199 1678492800 3.9202 1678500000 3.9193 1678507200 3.9201 1678514400 3.9202 1678521600 3.9217 1678528800 3.9130 1678536000 3.9111 1678543200 3.9109 1678550400 3.9064 1678557600 3.9111 1678564800 3.9125 1678572000 3.9201 1678579200 3.9196 1678586400 3.9155 1678593600 3.9182 1678600800 3.9196 1678608000 3.9198 1678615200 3.9112 1678622400 3.9220 1678629600 3.9224 1678636800 3.9210 1678644000 3.9207 1678651200 3.8667 1678658400 3.9191 1678665600 3.9196 1678672800 3.9186 1678680000 3.9187 1678687200 3.9190 1678694400 3.9201 1678701600 3.9190 1678708800 3.9195 1678716000 3.9263 1678723200 3.9271 1678730400 3.9270 1678737600 3.9165 1678744800 3.9262 1678752000 3.9292 1678759200 3.9302 1678766400 3.9298 1678773600 3.9309 1678780800 3.9302 1678788000 3.9311 1678795200 3.9300 1678802400 3.9313 1678809600 3.9349 1678816800 3.9356 1678824000 3.9353 1678831200 3.9330 1678838400 3.9377 1678845600 3.9411 1678852800 3.9503 1678860000 3.9491 1678867200 3.9510 1678874400 3.9482 1678881600 3.9358 1678888800 3.9362 1678896000 3.9398 1678903200 3.9451 1678910400 3.9366 1678917600 3.9371 1678924800 3.9340 1678932000 3.9337 1678939200 3.9426 1678946400 3.9252 1678953600 3.9442 1678960800 3.9340 1678968000 3.9299 1678975200 3.9378 1678982400 3.9296 1678989600 3.9371 1678996800 3.9210 1679004000 3.9308 1679011200 3.9402 1679018400 3.9308 1679025600 3.9418 1679032800 3.9332 1679040000 3.9413 1679047200 3.9406 1679054400 3.9404 1679061600 3.9413 1679068800 3.9319 1679076000 3.9382 1679083200 3.9282 1679090400 3.9311 1679097600 3.9455 1679104800 3.9363 1679112000 3.9197 1679119200 3.9382 1679126400 3.9289 1679133600 3.9351 1679140800 3.9337 1679148000 3.9242 1679155200 3.9243 1679162400 3.9230 1679169600 3.9213 1679176800 3.9230 1679184000 3.9237 1679191200 3.9226 1679198400 3.9209 1679205600 3.9207 1679212800 3.9124 1679220000 3.9210 1679227200 3.9141 1679234400 3.9240 1679241600 3.9133 1679248800 3.9118 1679256000 3.9035 1679263200 3.9097 1679270400 3.9023 1679277600 3.9101 1679284800 3.8912 1679292000 3.8928 1679299200 3.9068 1679306400 3.9148 1679313600 3.9156 1679320800 3.9076 1679328000 3.8970 1679335200 3.8968 1679342400 3.8983 1679349600 3.8964 1679356800 3.8975 1679364000 3.8912 1679371200 3.8917 1679378400 3.9021 1679385600 3.8908 1679392800 3.8921 1679400000 3.8957 1679407200 3.9025 1679414400 3.9047 1679421600 3.9070 1679428800 3.9055 1679436000 3.8968 1679443200 3.9065 1679450400 3.8874 1679457600 3.8878 1679464800 3.8957 1679472000 3.9058 1679479200 3.9148 1679486400 3.8932 1679493600 3.9059 1679500800 3.8967 1679508000 3.8940 1679515200 3.8885 1679522400 3.8936 1679529600 3.8954 1679536800 3.8914 1679544000 3.8912 1679551200 3.8929 1679558400 3.8910 1679565600 3.9006 1679572800 3.9033 1679580000 3.9003 1679587200 3.8893 1679594400 3.8892 1679601600 3.8963 1679608800 3.8899 1679616000 3.8917 1679623200 3.8998 1679630400 3.9086 1679637600 3.9057 1679644800 3.9084 1679652000 3.9084 1679659200 3.9020 1679666400 3.9098 1679673600 3.9084 1679680800 3.8981 1679688000 3.8992 1679695200 3.9012 1679702400 3.9008 1679709600 3.9001 1679716800 3.9013 1679724000 3.9094 1679731200 3.9085 1679738400 3.8974 1679745600 3.9003 1679752800 3.8904 1679760000 3.8902 1679767200 3.8797 1679774400 3.8798 1679781600 3.8849 1679788800 3.8838 1679796000 3.8630 1679803200 3.8685 1679810400 3.8669 1679817600 3.8670 1679824800 3.8724 1679832000 3.8550 1679839200 3.8537 1679846400 3.8557 1679853600 3.8531 1679860800 3.8547 1679868000 3.8545 1679875200 3.8453 1679882400 3.8535 1679889600 3.8515 1679896800 3.8455 1679904000 3.8610 1679911200 3.8524 1679918400 3.8508 1679925600 3.8595 1679932800 3.8510 1679940000 3.8794 1679947200 3.8727 1679954400 3.8785 1679961600 3.8758 1679968800 3.8754 1679976000 3.8696 1679983200 3.8824 1679990400 3.8827 1679997600 3.8824 1680004800 3.8746 1680012000 3.8732 1680019200 3.8618 1680026400 3.8716 1680033600 3.8644 1680040800 3.8586 1680048000 3.8603 1680055200 3.8599 1680062400 3.8621 1680069600 3.8674 1680076800 3.8541 1680084000 3.8366 1680091200 3.8478 1680098400 3.8441 1680105600 3.8304 1680112800 3.8425 1680120000 3.8417 1680127200 3.8497 1680134400 3.8418 1680141600 3.8493 1680148800 3.8424 1680156000 3.8400 1680163200 3.8499 1680170400 3.8417 1680177600 3.8413 1680184800 3.8503 1680192000 3.8515 1680199200 3.8441 1680206400 3.8546 1680213600 3.8360 1680220800 3.8356 1680228000 3.8180 1680235200 3.8337 1680242400 3.8450 1680249600 3.8440 1680256800 3.8334 1680264000 3.8358 1680271200 3.8317 1680278400 3.8143 1680472800 3.8082 1680552000 3.8039 1680559200 3.8035 1680566400 3.7930 1680573600 3.8025 1680580800 3.7945 1680588000 3.7971 1680595200 3.8020 1680602400 3.7908 1680609600 3.7922 1680616800 3.8042 1680624000 3.8176 1680631200 3.8157 1680638400 3.8273 1680645600 3.8273 1680652800 3.8198 1680660000 3.8172 1680667200 3.8157 1680674400 3.8152 1680681600 3.8138 1680688800 3.8117 1680696000 3.8136 1680703200 3.8112 1680710400 3.8070 1680717600 3.8064 1680724800 3.8145 1680732000 3.8144 1680739200 3.8060 1680746400 3.8060 1680753600 3.8069 1680760800 3.8024 1680768000 3.8095 1680775200 3.8097 1680782400 3.8209 1680789600 3.8155 1680796800 3.8255 1680804000 3.8239 1680811200 3.8252 1680818400 3.8250 1680825600 3.8265 1680832800 3.8265 1680840000 3.8272 1680847200 3.8267 1680854400 3.8260 1680861600 3.8253 1680868800 3.8268 1680876000 3.8214 1680883200 3.8256 1680890400 3.8265 1680897600 3.8278 1680904800 3.8352 1680912000 3.8342 1680919200 3.8349 1680926400 3.8347 1680933600 3.8344 1680940800 3.8336 1680948000 3.8330 1680955200 3.8274 1680962400 3.8269 1680969600 3.8310 1680976800 3.8394 1680984000 3.8348 1680991200 3.8323 1680998400 3.8304 1681005600 3.8301 1681012800 3.8346 1681020000 3.8335 1681027200 3.8346 1681034400 3.8431 1681041600 3.8358 1681048800 3.8344 1681214400 3.8291 1681221600 3.8354 1681228800 3.8044 1681236000 3.8077 1681243200 3.8343 1681250400 3.8347 1681257600 3.8346 1681264800 3.8367 1681272000 3.8383 1681279200 3.8346 1681286400 3.8487 1681293600 3.8473 1681300800 3.8485 1681308000 3.8575 1681315200 3.8516 1681322400 3.8517 1681329600 3.8563 1681336800 3.8683 1681344000 3.8591 1681351200 3.8558 1681358400 3.8689 1681365600 3.8529 1681372800 3.8606 1681380000 3.8601 1681387200 3.8628 1681394400 3.8729 1681401600 3.8729 1681408800 3.8633 1681416000 3.8550 1681423200 3.8643 1681430400 3.8552 1681437600 3.8543 1681444800 3.8539 1681452000 3.8551 1681459200 3.8637 1681466400 3.8649 1681473600 3.8721 1681480800 3.8700 1681488000 3.8710 1681495200 3.8633 1681502400 3.8553 1681509600 3.8545 1681516800 3.8553 1681524000 3.8549 1681531200 3.8631 1681538400 3.8615 1681545600 3.8620 1681552800 3.8727 1681560000 3.8732 1681567200 3.8706 1681574400 3.8716 1681581600 3.8718 1681588800 3.8705 1681596000 3.8710 1681603200 3.8701 1681610400 3.8706 1681617600 3.8694 1681624800 3.8693 1681632000 3.8694 1681639200 3.8700 1681646400 3.8624 1681653600 3.8689 1681660800 3.8603 1681668000 3.8597 1681675200 3.8646 1681682400 3.8648 1681689600 3.8648 1681696800 3.8617 1681704000 3.8624 1681711200 3.8600 1681718400 3.8685 1681725600 3.8671 1681732800 3.8669 1681740000 3.8668 1681747200 3.8642 1681754400 3.8556 1681761600 3.8545 1681768800 3.8531 1681776000 3.8466 1681783200 3.8499 1681790400 3.8506 1681797600 3.8511 1681804800 3.8511 1681812000 3.8529 1681819200 3.8526 1681826400 3.8425 1681833600 3.8440 1681840800 3.8438 1681848000 3.8460 1681855200 3.8444 1681862400 3.8459 1681869600 3.8451 1681876800 3.8467 1681884000 3.8484 1681891200 3.8492 1681898400 3.8558 1681905600 3.8384 1681912800 3.8666 1681920000 3.8601 1681927200 3.8620 1681934400 3.8509 1681941600 3.8498 1681948800 3.8456 1681956000 3.8506 1681963200 3.8511 1681970400 3.8507 1681977600 3.8591 1681984800 3.8472 1681992000 3.8478 1681999200 3.8474 1682006400 3.8491 1682013600 3.8481 1682020800 3.8433 1682028000 3.8455 1682035200 3.8453 1682042400 3.8421 1682049600 3.8467 1682056800 3.8387 1682064000 3.8341 1682071200 3.8437 1682078400 3.8442 1682085600 3.8442 1682092800 3.8410 1682100000 3.8479 1682107200 3.8442 1682114400 3.8393 1682121600 3.8501 1682128800 3.8494 1682136000 3.8458 1682143200 3.8489 1682150400 3.8497 1682157600 3.8501 1682164800 3.8517 1682172000 3.8506 1682179200 3.8496 1682186400 3.8517 1682193600 3.8498 1682200800 3.8504 1682208000 3.8493 1682215200 3.8503 1682222400 3.8534 1682229600 3.8536 1682236800 3.8549 1682244000 3.8543 1682251200 3.8526 1682258400 3.8511 1682265600 3.8554 1682272800 3.8559 1682280000 3.8569 1682287200 3.8525 1682294400 3.8540 1682301600 3.8535 1682308800 3.8519 1682316000 3.8433 1682323200 3.8436 1682330400 3.8435 1682337600 3.8528 1682344800 3.8559 1682352000 3.8571 1682359200 3.8519 1682366400 3.8532 1682373600 3.8530 1682380800 3.8492 1682388000 3.8520 1682395200 3.8507 1682402400 3.8500 1682409600 3.8500 1682416800 3.8587 1682424000 3.8509 1682431200 3.8524 1682438400 3.8526 1682445600 3.8614 1682452800 3.8513 1682460000 3.8575 1682467200 3.8539 1682474400 3.8553 1682481600 3.8543 1682488800 3.8380 1682496000 3.8468 1682503200 3.8470 1682510400 3.8621 1682517600 3.8636 1682524800 3.8617 1682532000 3.8583 1682539200 3.8583 1682546400 3.8576 1682553600 3.8573 1682560800 3.8572 1682568000 3.8540 1682575200 3.8643 1682582400 3.8598 1682589600 3.8598 1682596800 3.8607 1682604000 3.8576 1682611200 3.8589 1682618400 3.8621 1682625600 3.8585 1682632800 3.8569 1682640000 3.8569 1682647200 3.8576 1682654400 3.8669 1682661600 3.8710 1682668800 3.8779 1682676000 3.8595 1682683200 3.8586 1682690400 3.8670 1682697600 3.8564 1682704800 3.8659 1682712000 3.8723 1682719200 3.8654 1682726400 3.8699 1682733600 3.8719 1682740800 3.8729 1682748000 3.8730 1682755200 3.8770 1682762400 3.8768 1682769600 3.8763 1682776800 3.8725 1682784000 3.8746 1682791200 3.8740 1682798400 3.8762 1682805600 3.8758 1682812800 3.8660 1682820000 3.8680 1682827200 3.8694 1682834400 3.8608 1682841600 3.8813 1682848800 3.8775 1682856000 3.8778 1682863200 3.8768 1682870400 3.8738 1682877600 3.8713 1682884800 3.8744 1682892000 3.8727 1682899200 3.8760 1682906400 3.8752 1682913600 3.8756 1682920800 3.8718 1682928000 3.8692 1682935200 3.8784 1682942400 3.8775 1682949600 3.8769 1682956800 3.8767 1682964000 3.8776 1682971200 3.8777 1682978400 3.8666 1682985600 3.8797 1682992800 3.8782 1683000000 3.8781 1683007200 3.8775 1683014400 3.8773 1683021600 3.8771 1683028800 3.8779 1683036000 3.8747 1683043200 3.8740 1683050400 3.8734 1683057600 3.8739 1683064800 3.8737 1683072000 3.8746 1683079200 3.8731 1683086400 3.8759 1683093600 3.8757 1683100800 3.8458 1683108000 3.8693 1683115200 3.8689 1683122400 3.8730 1683129600 3.8637 1683136800 3.8498 1683144000 3.8511 1683151200 3.8502 1683158400 3.8501 1683165600 3.8479 1683172800 3.8482 1683180000 3.8559 1683187200 3.8553 1683194400 3.8545 1683201600 3.8543 1683208800 3.8474 1683216000 3.8480 1683223200 3.8468 1683230400 3.8477 1683237600 3.8515 1683244800 3.8536 1683252000 3.8527 1683259200 3.8508 1683266400 3.8617 1683273600 3.8505 1683280800 3.8490 1683288000 3.8487 1683295200 3.8648 1683309600 3.8625 1683324000 3.8642 1683331200 3.8666 1683338400 3.8663 1683345600 3.8581 1683352800 3.8563 1683360000 3.8654 1683367200 3.8672 1683374400 3.8582 1683381600 3.8656 1683388800 3.8659 1683396000 3.8661 1683403200 3.8673 1683410400 3.8676 1683417600 3.8676 1683424800 3.8595 1683432000 3.8598 1683676800 3.8437 1683684000 3.8432 1683691200 3.8418 1683698400 3.8487 1683705600 3.8212 1683712800 3.8454 1683720000 3.8554 1683727200 3.8476 1683734400 3.8484 1683741600 3.8491 1683748800 3.8474 1683756000 3.8489 1683763200 3.8472 1683770400 3.8398 1683777600 3.8517 1683784800 3.8437 1683791940 3.8536 1683799200 3.8555 1683806400 3.8551 1683813600 3.8489 1683820800 3.8619 1683828000 3.8708 1683835200 3.8590 1683842400 3.8517 1683849600 3.8510 1683856800 3.8512 1683864000 3.8516 1683871200 3.8670 1683878400 3.8595 1683885600 3.8617 1683892800 3.8708 1683900000 3.8696 1683907200 3.8714 1683914400 3.8704 1683921600 3.8703 1683928800 3.8690 1684000800 3.8714 1684008000 3.8479 1684015200 3.8373 1684022400 3.8351 1684029600 3.8351 1684036800 3.8353 1684044000 3.8435 1684051200 3.8325 1684065600 3.8350 1684072800 3.8286 1684080000 3.8382 1684094400 3.8110 1684108800 3.8151 1684152000 3.8116 1684166400 3.7891 1684173600 3.7823 1684180800 3.7651 1684188000 3.8246 1684195200 3.8340 1684202400 3.8393 1684209600 3.8356 1684216800 3.8443 1684224000 3.8442 1684231200 3.8401 1684238400 3.8349 1684245600 3.8396 1684252800 3.8282 1684260000 3.8210 1684267200 3.8220 1684274400 3.8361 1684281600 3.8065 1684288800 3.8048 1684296000 3.8120 1684303200 3.8161 1684310400 3.8165 1684317600 3.7991 1684324800 3.7846 1684332000 3.7822 1684339200 3.7824 1684346400 3.7873 1684353600 3.7765 1684360800 3.7754 1684368000 3.7698 1684375200 3.7703 1684382400 3.7780 1684389600 3.7862 1684396800 3.7857 1684404000 3.7880 1684411200 3.7758 1684591200 3.8008 1684598400 3.8027 1684605600 3.7943 1684612800 3.7862 1684620000 3.7865 1684627200 3.7872 1684634400 3.7777 1684641600 3.7760 1684648800 3.7929 1684656000 3.7936 1684663200 3.7926 1684670400 3.7955 1684677600 3.8090 1684684800 3.8091 1684692000 3.8172 1684699200 3.8101 1684706400 3.8022 1684713600 3.8102 1684720800 3.8106 1684728000 3.8186 1684735200 3.8105 1684742400 3.7941 1684749600 3.7919 1684756800 3.7928 1684764000 3.8263 1684771200 3.8175 1684778400 3.8250 1684785600 3.8194 1684792800 3.8194 1684800000 3.8117 1684807200 3.8103 1684814400 3.8174 1684821600 3.8167 1684857600 3.8472 1684864800 3.8443 1684872000 3.8422 1684879200 3.8314 1684886400 3.8325 1684893600 3.8318 1684900800 3.8413 1684908000 3.8499 1684915200 3.8488 1684922400 3.8455 1684929600 3.8525 1684936800 3.8519 1684944000 3.8521 1684951200 3.8491 1684958400 3.8149 1684965600 3.8148 1684972800 3.8541 1684980000 3.8123 1684987200 3.8523 1684994400 3.8509 1685001600 3.8530 1685008800 3.8374 1685016000 3.8354 1685023200 3.8352 1685030400 3.8452 1685037600 3.8544 1685044800 3.8543 1685052000 3.8523 1685059200 3.8516 1685066400 3.8455 1685073600 3.8459 1685080800 3.3190 1685088000 3.8513 1685095200 3.8447 1685102400 3.8420 1685109600 3.8424 1685116800 3.8359 1685124000 3.8377 1685131200 3.8377 1685138400 3.8381 1685145600 3.8217 1685152800 3.8298 1685160000 3.8330 1685167200 3.8344 1685174400 3.8355 1685181600 3.8356 1685188800 3.8368 1685196000 3.8387 1685203200 3.8300 1685210400 3.8258 1685217600 3.8323 1685224800 3.8388 1685232000 3.8377 1685239200 3.8482 1685246400 3.8414 1685253600 3.8490 1685260800 3.8405 1685268000 3.8314 1685275200 3.8309 1685282400 3.8307 1685289600 3.8314 1685296800 3.8256 1685304000 3.8246 1685311200 3.8235 1685318400 3.8263 1685325600 3.8290 1685332800 3.8380 1685340000 3.8299 1685347200 3.8306 1685354400 3.8232 1685361600 3.8289 1685368800 3.8109 1685376000 3.8184 1685383200 3.8255 1685390400 3.8352 1685397600 3.8269 1685404800 3.8194 1685412000 3.8182 1685419200 3.8309 1685426400 3.8251 1685433600 3.8295 1685440800 3.8313 1685448000 3.8348 1685455200 3.8291 1685462400 3.8227 1685469600 3.8194 1685476800 3.8212 1685484000 3.8151 1685491200 3.8112 1685498400 3.8121 1685505600 3.8191 1685512800 3.8261 1685520000 3.8219 1685527200 3.8106 1685534400 3.8189 1685541600 3.8191 1685642400 3.8265 1685649600 3.8230 1685656800 3.8180 1685664000 3.8097 1685671200 3.8090 1685678400 3.8146 1685685600 3.8172 1685692800 3.8185 1685700000 3.8113 1685707200 3.8111 1685714400 3.8370 1685721600 3.8307 1685728800 3.8185 1685736000 3.8125 1685743200 3.8120 1685750400 3.8147 1685757600 3.8045 1685764800 3.8151 1685772000 3.8147 1685779200 3.8121 1685786400 3.8178 1685793600 3.8090 1685800800 3.8063 1685808000 3.8072 1685815200 3.8047 1685822400 3.8154 1685829600 3.8150 1685836800 3.8149 1685844000 3.8169 1685851200 3.8161 1685858400 3.8155 1685865600 3.8121 1685872800 3.8155 1685880000 3.8199 1685916000 3.8276 1685923200 3.8204 1685930400 3.8198 1685937600 3.8171 1685944800 3.8186 1685952000 3.8154 1685959200 3.8155 1685966400 3.8151 1685973600 3.8182 1685980800 3.8186 1685988000 3.8174 1685995200 3.8166 1686002400 3.8178 1686009600 3.8183 1686016800 3.8192 1686024000 3.8279 1686031200 3.8001 1686038400 3.8202 1686045600 3.8253 1686052800 3.8126 1686060000 3.8085 1686067200 3.7809 1686074400 3.7822 1686081600 3.7913 1686088800 3.7808 1686096000 3.7815 1686103200 3.7659 1686110400 3.7515 1686117600 3.7920 1686124800 3.7916 1686132000 3.7717 1686139200 3.7852 1686146400 3.7833 1686153600 3.7792 1686160800 3.7815 1686168000 3.7814 1686175200 3.7823 1686182400 3.7719 1686189600 3.7730 1686196800 3.7742 1686204000 3.7816 1686211200 3.7708 1686218400 3.7742 1686225600 3.7705 1686232800 3.7704 1686240000 3.7735 1686247200 3.7722 1686254400 3.7673 1686261600 3.7739 1686268800 3.7789 1686276000 3.7783 1686283200 3.7822 1686290400 3.7827 1686297600 3.7816 1686304800 3.7833 1686312000 3.7832 1686319200 3.7789 1686326400 3.7787 1686333600 3.7798 1686340800 3.7712 1686348000 3.7691 1686355200 3.7688 1686362400 3.7695 1686369600 3.7727 1686376800 3.7694 1686384000 3.7713 1686391200 3.7683 1686398400 3.7681 1686405600 3.7676 1686412800 3.7645 1686420000 3.7673 1686427200 3.7719 1686434400 3.7634 1686441600 3.7634 1686448800 3.7637 1686456000 3.7630 1686463200 3.7681 1686470400 3.7615 1686477600 3.7595 1686484800 3.7599 1686491940 3.7607 1686499200 3.7622 1686506400 3.7612 1686513600 3.7617 1686520800 3.7538 1686528000 3.7547 1686535200 3.7621 1686542400 3.7533 1686549600 3.7592 1686556800 3.7585 1686564000 3.7489 1686571200 3.7501 1686578400 3.7571 1686585600 3.7335 1686600000 3.7400 1686607200 3.7529 1686614400 3.7377 1686621600 3.7363 1686628800 3.7394 1686636000 3.7541 1686643200 3.7531 1686650400 3.7432 1686657600 3.7512 1686664800 3.7605 1686672000 3.7646 1686679200 3.7647 1686686400 3.7657 1686693600 3.7547 1686700800 3.7564 1686708000 3.7512 1686715200 3.7446 1686722400 3.7470 1686729600 3.7297 1686736800 3.7455 1686744000 3.7466 1686751200 3.7602 1686758400 3.7502 1686765600 3.7436 1686772800 3.7504 1686780000 3.7493 1686873600 3.7865 1686880800 3.7866 1686888000 3.7848 1686895200 3.7869 1686902400 3.7860 1686909600 3.7766 1686916800 3.7857 1686924000 3.7781 1686931200 3.7790 1686938400 3.7793 1686945600 3.7751 1686952800 3.7761 1686960000 3.7791 1686967200 3.7803 1686974400 3.7817 1686981600 3.7700 1686988800 3.7793 1686996000 3.7757 1687003200 3.7681 1687010400 3.7657 1687017600 3.7742 1687024800 3.7708 1687032000 3.7734 1687039200 3.7774 1687046400 3.7725 1687053600 3.7734 1687060800 3.7738 1687068000 3.7707 1687075200 3.7834 1687082400 3.7939 1687089600 3.7856 1687096800 3.7839 1687104000 3.7858 1687111200 3.7921 1687118400 3.7856 1687125600 3.7935 1687132800 3.7853 1687140000 3.7930 1687147200 3.7924 1687154400 3.7839 1687161600 3.7938 1687168800 3.7884 1687176000 3.7863 1687183200 3.7866 1687190400 3.7871 1687197600 3.7877 1687204800 3.7779 1687212000 3.7775 1687219200 3.7867 1687226400 3.7751 1687233600 3.7835 1687240800 3.7836 1687248000 3.7865 1687255200 3.7845 1687262400 3.7847 1687269600 3.7794 1687276800 3.7717 1687284000 3.7543 1687291200 3.7618 1687298400 3.7492 1687305600 3.7503 1687312800 3.7582 1687320000 3.7497 1687327200 3.7569 1687334400 3.7701 1687341600 3.7801 1687348800 3.8285 1687356000 3.8253 1687363200 3.8177 1687370400 3.8084 1687377600 3.7626 1687384800 3.7473 1687392000 3.7422 1687399200 3.7439 1687406400 3.7528 1687413600 3.7531 1687420800 3.7586 1687428000 3.7699 1687435200 3.7616 1687442400 3.7705 1687449600 3.7694 1687456800 3.7622 1687464000 3.7615 1687471200 3.7715 1687478400 3.7679 1687485600 3.7632 1687492800 3.7718 1687500000 3.7707 1687507200 3.7794 1687514400 3.7737 1687521600 3.7648 1687528800 3.7693 1687536000 3.7855 1687543200 3.7855 1687550400 3.7822 1687557600 3.7852 1687564800 3.7776 1687572000 3.7787 1687579200 3.7795 1687586400 3.7805 1687593600 3.7633 1687600800 3.7711 1687608000 3.7722 1687615200 3.7788 1687622400 3.7719 1687629600 3.7706 1687636800 3.7707 1687644000 3.7727 1687651200 3.7801 1687658400 3.7728 1687665600 3.7763 1687672800 3.7814 1687680000 3.7828 1687687200 3.7755 1687694400 3.7818 1687701600 3.7807 1687708800 3.7730 1687716000 3.7735 1687723200 3.7737 1687730400 3.7781 1687737600 3.7714 1687744800 3.7804 1687752000 3.7795 1687759200 3.7848 1687766400 3.7895 1687773600 3.7799 1687780800 3.7799 1687788000 3.7859 1687795200 3.7803 1687802400 3.7930 1687809600 3.8042 1687816800 3.7961 1687824000 3.7979 1687831200 3.7968 1687838400 3.7973 1687845600 3.7943 1687852800 3.7868 1687860000 3.7956 1687867200 3.7953 1687874400 3.7845 1687881600 3.7903 1687888800 3.7906 1687896000 3.7934 1687903200 3.7912 1687910400 3.7913 1687917600 3.7907 1687924800 3.7927 1687932000 3.7926 1687939200 3.8004 1687946400 3.8011 1687960800 3.7854 1687968000 3.7751 1687975200 3.7821 1687982400 3.7854 1687989600 3.7831 1687996800 3.7842 1688004000 3.7846 1688011200 3.7784 1688018400 3.7861 1688025600 3.7888 1688032800 3.7866 1688040000 3.7871 1688047200 3.7873 1688054400 3.7895 1688061600 3.7763 1688068800 3.7751 1688076000 3.7862 1688083200 3.7786 1688090400 3.7778 1688097600 3.7775 1688104800 3.7780 1688112000 3.7828 1688119200 3.7873 1688126400 3.7857 1688133600 3.7838 1688140800 3.7828 1688148000 3.7757 1688169600 3.7871 1688176800 3.7874 1688184000 3.7800 1688191200 3.7882 1688198400 3.7884 1688205600 3.7888 1688212800 3.7893 1688220000 3.7883 1688227200 3.7899 1688234400 3.7922 1688241600 3.7931 1688248800 3.7946 1688256000 3.7941 1688263200 3.7934 1688270400 3.7921 1688277600 3.7929 1688284800 3.7932 1688292000 3.7931 1688299200 3.7918 1688306400 3.7888 1688313600 3.7886 1688320800 3.7820 1688328000 3.7821 1688335200 3.7812 1688342400 3.7823 1688349600 3.7815 1688356800 3.7823 1688364000 3.7818 1688371200 3.7846 1688378400 3.7815 1688385600 3.7830 1688392800 3.7772 1688400000 3.7823 1688407200 3.7831 1688414400 3.7831 1688421600 3.7826 1688428800 3.7824 1688436000 3.7827 1688443200 3.7822 1688450400 3.7721 1688457600 3.7807 1688464800 3.7816 1688472000 3.7835 1688479200 3.7765 1688486400 3.7780 1688493600 3.7897 1688500800 3.7894 1688508000 3.7886 1688515200 3.7867 1688522400 3.7897 1688529600 3.7828 1688536800 3.7877 1688544000 3.7883 1688695200 3.7998 1688702400 3.8009 1688709600 3.8005 1688716800 3.8007 1688724000 3.7950 1688731200 3.8025 1688738400 3.8015 1688745600 3.8021 1688752800 3.8006 1688760000 3.8068 1688767200 3.8042 1688774400 3.8148 1688781600 3.8123 1688788800 3.8058 1688796000 3.8031 1688803200 3.7987 1688810400 3.8005 1688817600 3.8028 1688824800 3.8043 1688832000 3.8120 1688839200 3.8100 1688846400 3.8109 1688853600 3.8102 1688860800 3.8016 1688868000 3.8135 1688875200 3.8149 1688882400 3.8125 1688889600 3.8032 1688896800 3.8126 1688904000 3.8124 1688911200 3.8116 1688918400 3.8114 1688925600 3.8102 1688932800 3.8112 1688940000 3.8037 1688947200 3.8129 1688954400 3.8079 1688961600 3.8168 1688968800 3.8139 1688976000 3.8156 1688983200 3.8155 1688990400 3.8146 1688997600 3.8154 1689004800 3.8169 1689012000 3.8153 1689019200 3.8053 1689026400 3.8050 1689033600 3.8049 1689040800 3.8065 1689048000 3.8076 1689055200 3.8121 1689062400 3.8033 1689069600 3.8039 1689076800 3.8117 1689084000 3.8128 1689120000 3.8117 1689148800 3.7998 1689156000 3.7972 1689163200 3.7798 1689170400 3.7890 1689177600 3.7898 1689184800 3.7888 1689192000 3.7839 1689199200 3.7856 1689206400 3.7852 1689213600 3.7862 1689220800 3.7855 1689228000 3.7819 1689235200 3.7841 1689242400 3.7814 1689249600 3.7827 1689256800 3.7831 1689264000 3.7823 1689271200 3.7804 1689278400 3.7815 1689285600 3.7821 1689292800 3.7826 1689300000 3.7814 1689307200 3.7694 1689314400 3.7751 1689321600 3.7785 1689328800 3.7694 1689343200 3.7817 1689350400 3.7845 1689357600 3.7839 1689364800 3.7752 1689372000 3.7776 1689379200 3.7832 1689386400 3.7837 1689393600 3.7853 1689400800 3.7838 1689408000 3.7892 1689415200 3.7759 1689422400 3.7746 1689429600 3.7650 1689436800 3.7622 1689444000 3.7596 1689451200 3.7698 1689458400 3.7688 1689465600 3.7702 1689472800 3.7687 1689480000 3.7690 1689487200 3.7681 1689494400 3.7689 1689501600 3.7611 1689508800 3.7608 1689516000 3.7668 1689523200 3.7575 1689530400 3.7590 1689537600 3.7595 1689544800 3.7603 1689552000 3.7610 1689559200 3.7632 1689566400 3.7620 1689573600 3.7601 1689580800 3.7624 1689588000 3.7610 1689595200 3.7620 1689602400 3.7558 1689609600 3.7552 1689616800 3.7631 1689624000 3.7729 1689631200 3.7726 1689638400 3.7686 1689645600 3.7686 1689652800 3.7716 1689660000 3.7771 1689667200 3.7689 1689674400 3.7671 1689681600 3.7671 1689688800 3.7750 1689696000 3.7691 1689703200 3.7684 1689710400 3.7701 1689717600 3.7689 1689724800 3.7699 1689732000 3.7608 1689739200 3.7627 1689746400 3.7553 1689753600 3.7633 1689760800 3.7619 1689768000 3.7691 1689775200 3.7690 1689782400 3.7696 1689789600 3.7677 1689796800 3.7668 1689804000 3.7677 1689811200 3.7691 1689818400 3.7674 1689825600 3.7662 1689832800 3.7595 1689840000 3.7445 1689847200 3.7499 1689854400 3.7578 1689861600 3.7527 1689868800 3.7420 1689876000 3.7507 1689883200 3.7427 1689890400 3.7520 1689897600 3.7503 1689904800 3.7470 1689912000 3.7515 1689919200 3.7523 1689926400 3.7543 1689933600 3.7485 1689940800 3.7537 1689948000 3.7485 1689955200 3.7570 1689962400 3.7576 1689969600 3.7547 1689976800 3.7469 1689984000 3.7469 1689991200 3.7530 1689998400 3.7546 1690005600 3.7542 1690012800 3.7462 1690020000 3.7533 1690027200 3.7539 1690034400 3.7531 1690041600 3.7528 1690048800 3.7419 1690056000 3.7479 1690063200 3.7529 1690070400 3.7525 1690099200 3.7484 1690106400 3.7501 1690113600 3.7508 1690120800 3.7519 1690128000 3.7546 1690135200 3.7518 1690142400 3.7521 1690149600 3.7508 1690156800 3.7588 1690164000 3.7600 1690171200 3.7492 1690178400 3.7482 1690185600 3.7506 1690192800 3.7512 1690200000 3.7497 1690207200 3.7519 1690214400 3.7452 1690221600 3.7480 1690228800 3.7509 1690236000 3.7498 1690243200 3.7364 1690250400 3.7456 1690257600 3.7470 1690264800 3.7527 1690272000 3.7516 1690279200 3.7527 1690286400 3.7507 1690293600 3.7508 1690300800 3.7534 1690308000 3.7526 1690315200 3.7538 1690322400 3.7532 1690329600 3.7618 1690336800 3.7622 1690344000 3.7629 1690351200 3.7532 1690358400 3.7611 1690365600 3.7556 1690372800 3.7471 1690380000 3.7565 1690387200 3.7564 1690394400 3.7553 1690401600 3.7473 1690408800 3.7493 1690416000 3.7496 1690423200 3.7522 1690430400 3.7516 1690437600 3.7520 1690444800 3.7437 1690452000 3.7432 1690459200 3.6640 1690466400 3.6672 1690473600 3.6683 1690480800 3.6602 1690488000 3.6694 1690495200 3.6702 1690502400 3.6701 1690509600 3.6725 1690516800 3.6724 1690524000 3.6704 1690531200 3.6746 1690538400 3.6729 1690545600 3.6742 1690552800 3.6733 1690560000 3.6515 1690567200 3.6497 1690574400 3.6587 1690581600 3.6594 1690588800 3.6610 1690596000 3.6652 1690603200 3.6648 1690610400 3.6630 1690617600 3.6632 1690624800 3.6632 1690632000 3.6648 1690639200 3.6660 1690646400 3.6669 1690653600 3.6662 1690660800 3.6658 1690668000 3.6642 1690675200 3.6661 1690682400 3.6653 1690689600 3.6680 1690696800 3.6578 1690704000 3.6591 1690711200 3.6589 1690718400 3.6624 1690725600 3.6593 1690732800 3.6599 1690740000 3.6578 1690747200 3.6565 1690754400 3.6570 1690761600 3.6572 1690768800 3.6497 1690776000 3.6568 1690783200 3.6528 1690790400 3.6535 1690797600 3.6532 1690804800 3.6523 1690812000 3.6509 1690819200 3.6582 1690826400 3.6734 1690833600 3.6607 1690840800 3.6507 1690848000 3.6593 1690855200 3.6597 1690862400 3.6571 1690869600 3.6593 1690876800 3.6595 1690884000 3.6590 1690891200 3.6567 1690898400 3.6515 1690905600 3.6518 1690912800 3.6488 1690920000 3.6488 1690927200 3.6490 1690934400 3.6487 1690941600 3.6490 1690948800 3.6494 1690956000 3.6495 1690963200 3.6498 1690970400 3.6510 1690977600 3.6503 1690984800 3.6508 1690992000 3.6539 1690999200 3.6539 1691006400 3.6579 1691013600 3.6603 1691020800 3.6585 1691028000 3.6601 1691035200 3.6591 1691042400 3.6597 1691049600 3.6581 1691056800 3.6596 1691064000 3.6598 1691071200 3.6616 1691078400 3.6636 1691092800 3.6660 1691100000 3.6517 1691107200 3.6532 1691114400 3.6509 1691121600 3.6520 1691128800 3.6491 1691136000 3.6475 1691143200 3.6501 1691150400 3.6578 1691157600 3.6567 1691164800 3.6562 1691172000 3.6538 1691179200 3.6604 1691186400 3.6652 1691193600 3.6665 1691200800 3.6662 1691208000 3.6694 1691215200 3.6688 1691222400 3.6679 1691229600 3.6677 1691236800 3.6681 1691244000 3.6631 1691251200 3.6630 1691258400 3.6627 1691265600 3.6635 1691272800 3.6634 1691280000 3.6681 1691287200 3.6672 1691294400 3.6687 1691301600 3.6686 1691308800 3.6617 1691316000 3.6603 1691323200 3.6606 1691330400 3.6526 1691337600 3.6698 1691344800 3.6703 1691352000 3.6718 1691359200 3.6685 1691366400 3.6683 1691373600 3.6669 1691380800 3.6693 1691388000 3.6686 1691395200 3.6698 1691402400 3.6616 1691409600 3.6712 1691416800 3.6611 1691424000 3.6613 1691431200 3.6607 1691438400 3.6605 1691445600 3.6603 1691452800 3.6611 1691460000 3.6579 1691467200 3.6553 1691474400 3.6470 1691481600 3.6525 1691488800 3.6521 1691496000 3.6520 1691503200 3.6496 1691510400 3.6420 1691517600 3.6502 1691524800 3.6517 1691532000 3.6570 1691539200 3.6592 1691546400 3.6606 1691553600 3.6600 1691560800 3.6581 1691568000 3.6501 1691575200 3.6521 1691582400 3.6517 1691589600 3.6584 1691596800 3.6479 1691604000 3.6404 1691611200 3.6421 1691618400 3.6474 1691625600 3.6484 1691632800 3.6512 1691640000 3.6501 1691647200 3.6408 1691654400 3.6472 1691661600 3.6520 1691668800 3.6379 1691676000 3.6471 1691683200 3.6610 1691690400 3.6442 1691697600 3.6547 1691704800 3.6526 1691712000 3.6617 1691719200 3.6600 1691726400 3.6574 1691733600 3.6665 1691740800 3.6593 1691748000 3.6682 1691755200 3.6621 1691762400 3.6626 1691769600 3.6764 1691776800 3.6766 1691784000 3.6847 1691791200 3.6796 1691798400 3.6789 1691805600 3.6790 1691812800 3.6830 1691820000 3.6752 1691827200 3.6829 1691834400 3.6823 1691841600 3.6732 1691848800 3.6833 1691856000 3.6723 1691863200 3.6744 1691870400 3.6764 1691877600 3.6765 1691884800 3.6776 1691892000 3.6684 1691899200 3.6689 1691906400 3.6767 1691913600 3.6654 1691920800 3.6654 1691928000 3.6584 1691935200 3.6471 1691942400 3.6722 1691949600 3.6739 1691956800 3.6823 1691964000 3.6844 1691971200 3.6758 1691978400 3.6761 1691985600 3.6826 1691992800 3.6736 1692000000 3.6786 1692007200 3.6768 1692014400 3.6791 1692021600 3.6766 1692028800 3.6575 1692036000 3.6816 1692043200 3.6806 1692050400 3.6802 1692057600 3.6729 1692064800 3.6721 1692072000 3.6731 1692079200 3.6881 1692086400 3.6718 1692093600 3.6716 1692100800 3.6658 1692108000 3.6355 1692216000 3.6744 1692237600 3.6750 1692244800 3.6760 1692252000 3.6915 1692259200 3.6883 1692266400 3.6741 1692273600 3.7016 1692280800 3.6866 1692288000 3.6822 1692295200 3.6811 1692302400 3.6728 1692309600 3.6900 1692316800 3.6817 1692324000 3.6623 1692331200 3.6834 1692345600 3.6919 1692352800 3.6826 1692360000 3.6851 1692367200 3.6764 1692374400 3.6712 1692381600 3.6676 1692388800 3.6703 1692396000 3.6770 1692403200 3.6850 1692410400 3.6871 1692417600 3.6767 1692424800 3.6808 1692432000 3.6802 1692439200 3.6940 1692446400 3.6710 1692453600 3.6694 1692460800 3.6625 1692468000 3.6695 1692475200 3.6605 1692482400 3.6528 1692489600 3.6615 1692496800 3.6545 1692504000 3.6615 1692511200 3.6623 1692518400 3.6554 1692525600 3.6463 1692532800 3.6545 1692540000 3.6538 1692547200 3.6554 1692554400 3.6523 1692561600 3.6464 1692568800 3.6552 1692576000 3.6473 1692583200 3.6478 1692590400 3.6495 1692597600 3.6470 1692604800 3.6457 1692612000 3.6608 1692619200 3.6618 1692626400 3.6477 1692633600 3.6533 1692640800 3.6534 1692648000 3.6636 1692655200 3.6632 1692662400 3.6649 1692669600 3.6660 1692676800 3.6635 1692684000 3.6692 1692691200 3.6706 1692698400 3.6550 1692705600 3.6591 1692712800 3.6648 1692720000 3.6648 1692727200 3.6550 1692734400 3.6573 1692741600 3.6653 1692748800 3.6647 1692756000 3.6579 1692763200 3.6607 1692770400 3.6602 1692777600 3.6611 1692784800 3.6586 1692792000 3.6656 1692799200 3.6683 1692806400 3.6681 1692813600 3.6600 1692820800 3.6632 1692828000 3.6539 1692835200 3.6551 1692842400 3.6542 1692849600 3.6461 1692856800 3.6409 1692864000 3.6331 1692871200 3.6419 1692878400 3.6434 1692885600 3.6427 1692892800 3.6346 1692900000 3.6346 1692907200 3.6299 1692914400 3.6251 1692921600 3.6227 1692928800 3.6227 1692936000 3.6292 1692943200 3.6375 1692950400 3.6360 1692957600 3.6374 1692964800 3.6298 1692972000 3.6295 1692979200 3.6370 1692986400 3.6407 1692993600 3.6276 1693000800 3.6351 1693008000 3.6343 1693015200 3.6367 1693022400 3.6210 1693029600 3.6271 1693036800 3.6349 1693044000 3.6255 1693051200 3.6352 1693058400 3.6275 1693065600 3.6287 1693072800 3.6365 1693080000 3.6284 1693087200 3.6283 1693094400 3.6293 1693101600 3.6216 1693108800 3.6298 1693116000 3.6191 1693123200 3.6132 1693130400 3.6246 1693137600 3.6340 1693144800 3.6320 1693152000 3.6248 1693159200 3.6244 1693166400 3.6256 1693173600 3.6239 1693180800 3.6150 1693188000 3.6169 1693195200 3.6155 1693202400 3.6224 1693209600 3.6137 1693216800 3.6221 1693224000 3.6168 1693231200 3.6121 1693238400 3.6100 1693245600 3.6190 1693252800 3.6182 1693260000 3.5860 1693267200 3.6087 1693274400 3.5938 1693281600 3.5956 1693288800 3.5924 1693296000 3.5950 1693303200 3.6020 1693310400 3.5952 1693317600 3.5941 1693332000 3.6074 1693339200 3.6183 1693346400 3.6093 1693353600 3.6079 1693360800 3.6216 1693368000 3.6132 1693375200 3.6180 1693382400 3.6167 1693389600 3.6221 1693396800 3.6137 1693404000 3.6125 1693411200 3.6130 1693418400 3.6213 1693425600 3.6072 1693432800 3.6067 1693440000 3.6081 1693447200 3.6152 1693454400 3.6235 1693461600 3.6231 1693468800 3.6237 1693476000 3.6203 1693483200 3.6243 1693490400 3.6320 1693497600 3.6196 1693504800 3.6176 1693512000 3.6292 1693519200 3.6229 1693526400 3.6298 1693533600 3.6245 1693540800 3.6331 1693548000 3.6325 1693555200 3.6149 1693562400 3.6212 1693569600 3.6228 1693576800 3.6300 1693584000 3.6330 1693591200 3.6327 1693598400 3.6151 1693605600 3.6147 1693612800 3.6229 1693620000 3.6268 1693627200 3.6211 1693634400 3.6206 1693641600 3.6135 1693648800 3.6201 1693656000 3.6208 1693663200 3.6116 1693670400 3.5816 1693677600 3.5738 1693684800 3.5671 1693692000 3.5745 1693699200 3.5675 1693706400 3.5585 1693713600 3.5747 1693720800 3.5682 1693728000 3.5755 1693735200 3.5683 1693742400 3.5675 1693749600 3.5771 1693756800 3.5769 1693764000 3.5684 1693771200 3.5681 1693778400 3.5758 1693785600 3.5678 1693792800 3.5756 1693800000 3.5761 1693807200 3.5677 1693814400 3.5718 1693821600 3.5792 1693828800 3.5927 1693836000 3.5843 1693843200 3.5670 1693850400 3.5670 1693857600 3.5778 1693864800 3.5750 1693872000 3.5760 1693879200 3.5742 1693886400 3.5661 1693893600 3.5572 1693900800 3.5492 1693908000 3.5657 1693915200 3.5660 1693922400 3.5738 1693929600 3.5767 1693936800 3.5750 1693944000 3.5851 1693951200 3.5726 1693958400 3.5712 1693965600 3.5787 1693972800 3.5692 1693980000 3.5697 1693987200 3.5769 1693994400 3.5692 1694001600 3.5713 1694008800 3.5722 1694016000 3.5723 1694023200 3.5580 1694030400 3.5762 1694037600 3.5671 1694044800 3.5763 1694052000 3.5657 1694059200 3.5667 1694066400 3.5707 1694073600 3.5669 1694080800 3.5695 1694088000 3.5699 1694095200 3.5719 1694109600 3.5704 1694116800 3.5747 1694124000 3.5800 1694131200 3.5722 1694138400 3.5774 1694145600 3.5789 1694152800 3.5699 1694160000 3.5784 1694167200 3.5798 1694174400 3.5716 1694181600 3.5859 1694188800 3.5776 1694196000 3.5859 1694203200 3.5791 1694210400 3.5792 1694217600 3.5881 1694224800 3.5748 1694232000 3.5807 1694239200 3.5796 1694246400 3.5854 1694253600 3.5767 1694260800 3.5773 1694268000 3.5837 1694275200 3.5839 1694282400 3.5754 1694289600 3.5851 1694296800 3.5754 1694304000 3.5741 1694311200 3.5751 1694318400 3.5651 1694325600 3.5696 1694332800 3.5784 1694340000 3.5662 1694347200 3.5765 1694354400 3.5737 1694361600 3.5820 1694368800 3.5730 1694376000 3.5808 1694383200 3.5826 1694390400 3.5841 1694397600 3.5737 1694404800 3.5747 1694412000 3.5823 1694419200 3.5650 1694426400 3.5740 1694433600 3.5636 1694440800 3.5790 1694448000 3.5715 1694455200 3.5831 1694462400 3.5745 1694469600 3.5819 1694476800 3.5804 1694484000 3.5638 1694491200 3.5714 1694498400 3.5799 1694505600 3.5735 1694512800 3.5819 1694520000 3.5919 1694527200 3.5900 1694534400 3.5900 1694541600 3.5781 1694548800 3.5796 1694556000 3.5738 1694563200 3.5982 1694570400 3.5963 1694577600 3.5918 1694584800 3.6042 1694592000 3.5960 1694599200 3.5891 1694606400 3.5965 1694613600 3.5956 1694620800 3.5954 1694628000 3.5856 1694635200 3.5956 1694642400 3.5957 1694649600 3.5833 1694656800 3.5816 1694664000 3.5821 1694671200 3.5938 1694678400 3.5860 1694685600 3.5780 1694692800 3.5875 1694700000 3.5884 1694707200 3.5973 1694714400 3.5948 1694721600 3.5939 1694728800 3.5862 1694736000 3.5857 1694743200 3.5930 1694750400 3.5870 1694757600 3.6029 1694764800 3.5942 1694772000 3.6010 1694779200 3.6003 1694786400 3.5979 1694793600 3.6067 1694800800 3.6062 1694808000 3.5966 1694815200 3.5965 1694822400 3.6055 1694829600 3.6058 1694836800 3.6069 1694844000 3.6056 1694851200 3.6072 1694858400 3.6069 1694865600 3.5994 1694872800 3.5972 1694880000 3.5961 1694887200 3.5784 1694894400 3.5811 1694901600 3.5877 1694916000 3.5885 1694923200 3.5771 1694930400 3.5761 1694937600 3.5923 1694944800 3.5792 1694952000 3.5937 1694959200 3.5887 1694966400 3.5854 1694973600 3.5842 1694980800 3.5765 1694988000 3.5773 1694995200 3.5818 1695002400 3.5801 1695009600 3.5773 1695016800 3.5845 1695024000 3.5770 1695031200 3.5848 1695038400 3.5775 1695045600 3.5727 1695052800 3.5856 1695060000 3.5786 1695067200 3.5806 1695074400 3.5961 1695081600 3.5974 1695088800 3.5899 1695103200 3.5891 1695110400 3.5887 1695117600 3.5956 1695124800 3.5970 1695132000 3.5886 1695139200 3.5883 1695146400 3.5953 1695153600 3.5867 1695160800 3.5759 1695168000 3.5882 1695175200 3.5923 1695182400 3.5868 1695189600 3.5951 1695196800 3.5953 1695204000 3.5995 1695211200 3.6009 1695218400 3.5924 1695225600 3.5852 1695232800 3.5961 1695240000 3.5783 1695247200 3.5910 1695254400 3.5869 1695261600 3.5962 1695268800 3.5945 1695276000 3.5987 1695283200 3.5936 1695290400 3.5963 1695304800 3.5928 1695312000 3.5963 1695319200 3.6115 1695326400 3.6118 1695333600 3.6038 1695340800 3.6006 1695348000 3.6000 1695355200 3.6130 1695362400 3.6134 1695369600 3.6074 1695376800 3.6056 1695384000 3.6045 1695391200 3.6117 1695398400 3.6121 1695405600 3.6120 1695412800 3.5981 1695420000 3.6121 1695427200 3.6128 1695434400 3.6235 1695441600 3.6154 1695448800 3.6052 1695456000 3.6148 1695463200 3.6229 1695470400 3.6057 1695477600 3.6124 1695484800 3.6141 1695492000 3.6041 1695506400 3.6152 1695513600 3.5909 1695520800 3.6069 1695528000 3.5985 1695535200 3.6159 1695542400 3.6160 1695549600 3.6166 1695556800 3.6241 1695564000 3.6248 1695571200 3.6239 1695578400 3.6244 1695585600 3.6187 1695592800 3.6245 1695600000 3.6256 1695607200 3.6206 1695614400 3.6278 1695621600 3.6244 1695628800 3.6111 1695636000 3.6196 1695643200 3.6042 1695650400 3.6021 1695657600 3.6173 1695664800 3.6015 1695672000 3.6093 1695679200 3.6113 1695686400 3.6034 1695693600 3.6028 1695700800 3.6106 1695708000 3.5961 1695715200 3.6034 1695722400 3.6032 1695729600 3.6038 1695736800 3.6127 1695744000 3.6121 1695751200 3.6040 1695758400 3.6049 1695765600 3.6215 1695772800 3.6151 1695780000 3.6062 1695787200 3.6048 1695794400 3.6068 1695801600 3.5993 1695808800 3.6050 1695816000 3.5878 1695823200 3.5878 1695830400 3.5852 1695837600 3.5949 1695844800 3.5832 1695852000 3.5873 1695859200 3.5777 1695866400 3.5889 1695873600 3.5965 1695880800 3.5953 1695888000 3.6037 1695895200 3.5706 1695902400 3.5844 1695909600 3.5756 1695916800 3.5769 1695924000 3.5783 1696003200 3.5842 1696010400 3.5785 1696017600 3.5766 1696024800 3.5855 1696032000 3.5756 1696039200 3.5863 1696046400 3.5929 1696053600 3.5924 1696060800 3.5911 1696068000 3.5896 1696075200 3.5836 1696082400 3.5823 1696089600 3.5825 1696096800 3.5897 1696104000 3.5829 1696111200 3.5827 1696118400 3.5739 1696125600 3.5740 1696132800 3.5815 1696140000 3.5727 1696147200 3.5745 1696154400 3.5647 1696161600 3.5733 1696168800 3.5705 1696176000 3.5694 1696183200 3.5710 1696190400 3.5798 1696197600 3.5725 1696204800 3.5724 1696212000 3.5720 1696219200 3.5799 1696226400 3.5728 1696233600 3.5758 1696240800 3.5818 1696248000 3.5736 1696255200 3.5688 1696262400 3.5800 1696269600 3.5752 1696276800 3.5754 1696284000 3.5719 1696291200 3.5836 1696298400 3.5819 1696305600 3.5807 1696312800 3.5810 1696320000 3.5887 1696327200 3.5825 1696334400 3.5724 1696341600 3.5744 1696348800 3.6440 1696356000 3.5661 1696363200 3.5897 1696370400 3.5820 1696377600 3.5820 1696384800 3.5730 1696392000 3.5789 1696399200 3.5709 1696406400 3.5819 1696413600 3.5740 1696420800 3.5701 1696428000 3.5783 1696435200 3.5754 1696442400 3.5736 1696449600 3.5773 1696456800 3.5759 1696464000 3.5769 1696471200 3.5770 1696478400 3.5836 1696485600 3.5863 1696492800 3.5705 1696500000 3.5838 1696507200 3.5817 1696514400 3.5702 1696521600 3.5616 1696528800 3.5608 1696536000 3.5714 1696543200 3.5795 1696550400 3.5793 1696557600 3.5961 1696564800 3.5703 1696579200 3.5871 1696586400 3.5785 1696593600 3.5700 1696600800 3.5727 1696608000 3.5544 1696615200 3.5547 1696622400 3.5710 1696629600 3.5562 1696636800 3.5632 1696644000 3.5575 1696658400 3.5542 1696665600 3.5556 1696672800 3.5629 1696680000 3.5822 1696687200 3.6027 1696694400 3.6003 1696701600 3.5927 1696708800 3.6033 1696716000 3.6063 1696723200 3.5930 1696730400 3.6001 1696737600 3.5960 1696744800 3.6129 1696752000 3.6024 1696759200 3.6018 1696766400 3.5914 1696773600 3.5907 1696780800 3.5900 1696788000 3.5984 1696795200 3.5993 1696802400 3.6188 1696809600 3.5913 1696816800 3.5915 1696824000 3.5927 1696831200 3.6066 1696838400 3.5995 1696845600 3.5919 1696852800 3.6009 1696860000 3.5924 1696867200 3.6181 1696874400 3.6175 1696881600 3.6029 1696888800 3.6028 1696896000 3.5957 1696903200 3.6122 1696910400 3.5941 1696917600 3.6099 1696924800 3.6131 1696932000 3.5914 1696939200 3.6284 1696946400 3.6182 1696953600 3.6179 1696960800 3.6277 1696968000 3.6126 1696975200 3.6122 1696982400 3.6197 1696989600 3.6181 1696996800 3.6297 1697004000 3.6351 1697011200 3.6356 1697018400 3.6433 1697025600 3.6356 1697032800 3.6265 1697040000 3.6374 1697047200 3.6344 1697054400 3.6341 1697061600 3.6183 1697068800 3.6286 1697076000 3.6297 1697083200 3.6317 1697090400 3.6507 1697097600 3.6217 1697104800 3.6224 1697112000 3.6317 1697119200 3.6321 1697126400 3.6334 1697133600 3.6211 1697140800 3.6362 1697148000 3.6407 1697155200 3.6247 1697162400 3.6237 1697169600 3.6318 1697176800 3.6381 1697184000 3.6297 1697191200 3.6227 1697198400 3.6306 1697205600 3.6387 1697212800 3.6385 1697220000 3.6376 1697227200 3.6374 1697234400 3.6374 1697241600 3.6401 1697248800 3.6403 1697256000 3.6398 1697263200 3.6306 1697270400 3.6460 1697277600 3.6319 1697284800 3.6385 1697292000 3.6392 1697299200 3.6473 1697306400 3.6437 1697313600 3.6369 1697320800 3.6381 1697328000 3.6387 1697335200 3.6412 1697342400 3.6391 1697349600 3.6405 1697356800 3.6404 1697364000 3.6495 1697371200 3.6360 1697378400 3.6440 1697385600 3.6483 1697392800 3.6344 1697400000 3.6438 1697407200 3.6338 1697414400 3.6331 1697421600 3.6409 1697428800 3.6413 1697436000 3.6455 1697443200 3.6538 1697450400 3.6500 1697457600 3.6499 1697464800 3.6400 1697472000 3.6374 1697479200 3.6002 1697486400 3.5998 1697493600 3.6143 1697500800 3.6078 1697508000 3.6165 1697515200 3.6181 1697522400 3.6303 1697529600 3.6290 1697536800 3.6222 1697544000 3.6077 1697551200 3.6223 1697558400 3.6160 1697565600 3.6254 1697572800 3.6203 1697580000 3.6057 1697587200 3.6077 1697594400 3.6215 1697601600 3.6024 1697608800 3.6147 1697616000 3.6178 1697623200 3.6012 1697630400 3.6121 1697652000 3.6154 1697659200 3.6171 1697666400 3.6236 1697673600 3.6079 1697680800 3.6089 1697688000 3.6248 1697695200 3.6312 1697702400 3.6248 1697709600 3.6305 1697716800 3.6240 1697724000 3.6207 1697731200 3.6275 1697738400 3.6285 1697745600 3.6253 1697752800 3.6257 1697760000 3.6185 1697767200 3.6161 1697774400 3.6244 1697781600 3.6211 1697788800 3.6209 1697796000 3.6212 1697803200 3.6143 1697810400 3.5961 1697817600 3.5965 1697824800 3.5959 1697832000 3.6044 1697839200 3.6065 1697846400 3.5977 1697853600 3.6049 1697860800 3.5956 1697868000 3.6041 1697875200 3.5900 1697882400 3.5949 1697889600 3.5995 1697896800 3.5903 1697904000 3.5922 1697911200 3.5900 1697918400 3.5993 1697925600 3.5936 1697932800 3.5853 1697940000 3.5935 1697947200 3.6020 1697954400 3.6020 1697961600 3.6193 1697968800 3.6188 1697976000 3.6178 1697983200 3.6166 1697990400 3.6114 1697997600 3.6115 1698004800 3.6177 1698012000 3.6234 1698019200 3.6186 1698026400 3.6081 1698033600 3.6106 1698040800 3.6126 1698048000 3.6272 1698055200 3.6253 1698062400 3.6196 1698069600 3.6207 1698076800 3.6261 1698084000 3.6259 1698091200 3.6236 1698098400 3.6047 1698105600 3.6179 1698112800 3.6165 1698120000 3.5978 1698127200 3.6254 1698134400 3.6248 1698141600 3.6267 1698148800 3.6259 1698156000 3.6173 1698163200 3.6253 1698170400 3.6164 1698177600 3.6077 1698184800 3.6163 1698192000 3.6151 1698199200 3.6158 1698206400 3.6102 1698213600 3.6251 1698220800 3.6310 1698228000 3.6292 1698235200 3.6225 1698242400 3.6375 1698249600 3.6356 1698256800 3.6243 1698264000 3.6424 1698271200 3.6278 1698278400 3.6389 1698285600 3.6250 1698292800 3.6143 1698300000 3.6264 1698307200 3.6243 1698314400 3.6383 1698321600 3.5674 1698328800 3.5757 1698336000 3.5754 1698343200 3.5660 1698350400 3.5753 1698357600 3.5661 1698364800 3.5848 1698372000 3.5828 1698379200 3.5841 1698386400 3.5818 1698393600 3.5801 1698400800 3.5880 1698408000 3.5824 1698415200 3.5813 1698422400 3.5807 1698429600 3.5835 1698436800 3.5851 1698444000 3.5745 1698451200 3.5861 1698458400 3.5928 1698465600 3.5697 1698472800 3.5791 1698480000 3.5870 1698487200 3.5863 1698494400 3.5853 1698501600 3.5994 1698508800 3.6062 1698516000 3.6023 1698523200 3.6030 1698530400 3.5910 1698537600 3.6147 1698544800 3.6009 1698552000 3.6011 1698559200 3.6012 1698566400 3.6081 1698573600 3.5871 1698580800 3.5939 1698588000 3.5960 1698595200 3.5972 1698602400 3.6087 1698609600 3.6040 1698616800 3.6035 1698624000 3.6034 1698631200 3.6111 1698638400 3.6035 1698645600 3.6027 1698652800 3.6019 1698660000 3.5920 1698667200 3.6059 1698674400 3.6027 1698681600 3.6037 1698688800 3.5882 1698696000 3.5953 1698703200 3.5962 1698710400 3.6044 1698717600 3.5969 1698724800 3.5982 1698732000 3.5854 1698739200 3.6043 1698746400 3.5964 1698753600 3.6044 1698760800 3.5941 1698768000 3.5992 1698775200 3.6068 1698782400 3.6089 1698789600 3.5942 1698796800 3.6009 1698804000 3.6005 1698811200 3.6013 1698818400 3.6012 1698825600 3.5950 1698832800 3.6031 1698840000 3.6099 1698847200 3.5961 1698854400 3.6114 1698861600 3.5867 1698868800 3.5784 1698876000 3.5904 1698883200 3.5913 1698890400 3.5939 1698897600 3.5944 1698904800 3.6021 1698912000 3.6031 1698919200 3.6019 1698926400 3.5935 1698933600 3.6015 1698940800 3.6015 1698948000 3.6087 1698955200 3.6034 1698962400 3.6089 1698969600 3.6070 1698976800 3.6086 1698984000 3.6110 1698991200 3.6004 1698998400 3.6025 1699005600 3.6106 1699012800 3.6068 1699020000 3.6126 1699027200 3.6149 1699034400 3.6051 1699041600 3.5915 1699048800 3.5976 1699063200 3.6064 1699070400 3.6025 1699077600 3.5990 1699084800 3.6042 1699092000 3.6139 1699099200 3.6081 1699106400 3.6015 1699113600 3.6019 1699120800 3.6070 1699128000 3.5952 1699135200 3.6021 1699142400 3.5945 1699149600 3.6022 1699156800 3.6014 1699164000 3.5908 1699171200 3.6077 1699185600 3.5999 1699192800 3.5998 1699200000 3.5976 1699207200 3.5946 1699214400 3.6056 1699221600 3.6049 1699228800 3.6077 1699236000 3.5966 1699243200 3.6073 1699250400 3.6076 1699264800 3.5995 1699272000 3.6023 1699279200 3.6106 1699286400 3.6116 1699293600 3.6072 1699308000 3.5896 1699315200 3.6081 1699322400 3.6086 1699329600 3.6065 1699336800 3.6233 1699344000 3.6013 1699351200 3.5991 1699365600 3.6072 1699372800 3.6123 1699380000 3.6055 1699387200 3.5956 1699394400 3.6028 1699401600 3.5971 1699408800 3.6031 1699416000 3.6134 1699423200 3.6106 1699430400 3.6108 1699437600 3.6016 1699444800 3.6130 1699452000 3.6232 1699459200 3.6039 1699466400 3.6026 1699473600 3.6092 1699480800 3.6168 1699488000 3.6050 1699495200 3.5956 1699502400 3.5859 1699509600 3.5803 1699516800 3.5877 1699524000 3.5721 1699531200 3.5833 1699538400 3.5880 1699545600 3.5755 1699552800 3.5864 1699560000 3.5948 1699567200 3.5904 1699574400 3.5937 1699581600 3.5788 1699588800 3.5996 1699596000 3.5907 1699603200 3.5820 1699617600 3.5826 1699624800 3.5827 1699632000 3.5863 1699639200 3.5934 1699646400 3.5775 1699653600 3.5783 1699660800 3.5894 1699668000 3.5845 1699675200 3.5863 1699682400 3.5772 1699689600 3.5777 1699696800 3.5819 1699704000 3.5849 1699711200 3.5851 1699718400 3.5795 1699725600 3.5699 1699732800 3.5844 1699740000 3.5795 1699747200 3.5792 1699754400 3.5784 1699761600 3.5812 1699768800 3.5882 1699776000 3.5818 1699783200 3.5896 1699790400 3.5806 1699797600 3.5882 1699804800 3.5727 1699812000 3.5868 1699819200 3.5736 1699826400 3.5707 1699833600 3.5738 1699840800 3.5814 1699848000 3.5888 1699855200 3.5864 1699862400 3.5743 1699869600 3.5898 1699876800 3.5833 1699884000 3.5820 1699891200 3.5842 1699898400 3.5872 1699905600 3.5892 1699912800 3.5876 1699920000 3.5954 1699927200 3.5893 1699934400 3.5882 1699941600 3.5958 1699948800 3.5913 1699956000 3.5940 1699963200 3.5969 1699970400 3.6100 1699977600 3.5973 1699984800 3.5963 1699992000 3.5993 1699999200 3.5912 1700006400 3.5882 1700013600 3.5864 1700020800 3.5938 1700028000 3.6406 1700035200 3.6389 1700042400 3.6027 1700049600 3.5935 1700056800 3.6018 1700064000 3.6137 1700078400 3.6122 1700092800 3.6103 1700100000 3.6091 1700107200 3.5972 1700114400 3.6015 1700121600 3.5964 1700136000 3.5978 1700143200 3.5910 1700150400 3.6015 1700157600 3.5998 1700164800 3.6006 1700172000 3.5998 1700179200 3.5986 1700186400 3.5893 1700193600 3.5985 1700200800 3.6064 1700208000 3.6089 1700215200 3.6072 1700222400 3.6079 1700229600 3.6062 1700236800 3.6083 1700244000 3.6087 1700251200 3.6087 1700258400 3.6083 1700265600 3.6087 1700280000 3.6258 1700287200 3.6102 1700294400 3.6111 1700301600 3.6209 1700308800 3.6120 1700316000 3.6116 1700323200 3.6216 1700330400 3.6133 1700337600 3.6067 1700344800 3.6129 1700352000 3.6223 1700359200 3.6290 1700366400 3.6067 1700388000 3.6118 1700395200 3.6592 1700402400 3.6577 1700416800 3.6449 1700424000 3.6452 1700431200 3.6448 1700438400 3.6430 1700445600 3.6418 1700452800 3.6407 1700460000 3.6400 1700467200 3.6495 1700474400 3.6566 1700481600 3.6575 1700488800 3.6496 1700496000 3.6578 1700503200 3.6491 1700510400 3.6506 1700517600 3.6415 1700524800 3.6413 1700532000 3.6409 1700539200 3.6489 1700546400 3.6498 1700553600 3.6625 1700560800 3.6376 1700568000 3.6382 1700575200 3.6466 1700582400 3.6524 1700589600 3.6516 1700596800 3.6544 1700604000 3.6474 1700611200 3.6385 1700618400 3.6375 1700625600 3.6537 1700632800 3.6363 1700640000 3.6538 1700647200 3.6454 1700654400 3.6540 1700661600 3.6464 1700668800 3.6557 1700676000 3.6642 1700683200 3.6647 1700690400 3.6658 1700697600 3.6576 1700704800 3.6567 1700712000 3.6569 1700719200 3.6570 1700726400 3.6590 1700733600 3.6660 1700740800 3.6493 1700748000 3.6641 1700755200 3.6578 1700762400 3.6682 1700769600 3.6670 1700776800 3.6758 1700784000 3.6622 1700791200 3.6575 1700798400 3.6646 1700805600 3.6675 1700812800 3.6703 1700820000 3.6725 1700827200 3.6633 1700834400 3.6567 1700841600 3.6630 1700848800 3.6714 1700856000 3.6571 1700863200 3.6628 1700870400 3.6584 1700877600 3.6661 1700884800 3.6780 1700892000 3.6700 1700899200 3.6683 1700906400 3.6771 1700913600 3.6780 1700920800 3.6689 1700928000 3.6693 1700935200 3.6768 1700942400 3.6688 1700949600 3.6681 1700956800 3.6600 1700964000 3.6678 1700971200 3.6821 1700978400 3.6800 1700985600 3.6678 1700992800 3.6758 1701000000 3.6780 1701007200 3.6708 1701014400 3.6681 1701021600 3.6753 1701028800 3.6804 1701036000 3.6815 1701043200 3.6624 1701050400 3.6676 1701057600 3.6695 1701064800 3.6682 1701072000 3.6528 1701079200 3.6667 1701086400 3.6510 1701093600 3.6679 1701100800 3.6683 1701108000 3.6768 1701115200 3.6603 1701122400 3.6653 1701129600 3.6752 1701136800 3.6748 1701144000 3.6748 1701151200 3.6647 1701158400 3.6734 1701165600 3.6603 1701172800 3.6653 1701180000 3.6642 1701187200 3.6692 1701194400 3.6614 1701201600 3.6623 1701208800 3.6712 1701216000 3.6731 1701223200 3.6665 1701230400 3.6597 1701237600 3.6556 1701244800 3.6686 1701252000 3.6537 1701259200 3.6731 1701266400 3.6748 1701273600 3.6830 1701280800 3.6747 1701288000 3.6747 1701295200 3.6803 1701302400 3.6535 1701309600 3.6454 1701316800 3.6542 1701324000 3.6541 1701331200 3.6629 1701338400 3.6542 1701345600 3.6543 1701352800 3.7080 1701360000 3.6950 1701367200 3.6953 1701374400 3.7004 1701381600 3.6984 1701388800 3.6989 1701396000 3.7018 1701403200 3.7035 1701410400 3.7023 1701417600 3.6931 1701424800 3.6934 1701432000 3.6939 1701439200 3.6963 1701446400 3.6930 1701453600 3.6865 1701460800 3.6907 1701468000 3.6891 1701475200 3.7003 1701482400 3.6923 1701489600 3.6847 1701496800 3.6818 1701504000 3.6925 1701511200 3.6971 1701518400 3.6926 1701525600 3.6929 1701532800 3.6846 1701540000 3.6846 1701547200 3.6927 1701554400 3.6774 1701561600 3.6780 1701568800 3.6850 1701576000 3.6808 1701583200 3.6811 1701590400 3.6878 1701597600 3.6740 1701604800 3.6811 1701612000 3.6715 1701619200 3.6687 1701626400 3.6936 1701633600 3.6788 1701640800 3.6786 1701648000 3.6869 1701655200 3.6864 1701662400 3.6773 1701669600 3.6851 1701676800 3.6931 1701684000 3.6940 1701691200 3.6851 1701698400 3.6774 1701705600 3.6789 1701712800 3.6745 1701720000 3.6802 1701727200 3.6686 1701734400 3.6852 1701741600 3.6848 1701748800 3.6779 1701756000 3.6937 1701763200 3.6878 1701770400 3.6964 1701777600 3.7052 1701784800 3.7009 1701792000 3.7004 1701799200 3.6873 1701806400 3.6879 1701813600 3.6786 1701820800 3.6800 1701828000 3.6752 1701835200 3.6821 1701842400 3.6788 1701849600 3.6734 1701856800 3.6797 1701864000 3.6777 1701871200 3.6694 1701878400 3.6646 1701885600 3.6539 1701892800 3.6466 1701900000 3.6458 1701907200 3.6542 1701914400 3.6613 1701921600 3.6557 1701928800 3.6649 1701936000 3.6653 1701943200 3.6637 1701950400 3.6567 1701957600 3.6679 1701964800 3.6466 1701972000 3.6530 1701979200 3.6621 1701986400 3.6510 1701993600 3.6345 1702000800 3.6371 1702008000 3.6387 1702015200 3.6233 1702022400 3.6492 1702029600 3.6507 1702036800 3.6492 1702044000 3.6479 1702051200 3.6550 1702058400 3.6635 1702065600 3.6623 1702072800 3.6529 1702080000 3.6575 1702087200 3.6566 1702094400 3.6591 1702101600 3.6580 1702108800 3.6680 1702116000 3.6610 1702123200 3.6480 1702130400 3.6645 1702137600 3.6440 1702144800 3.6498 1702152000 3.6500 1702159200 3.6581 1702166400 3.6584 1702173600 3.6737 1702180800 3.6622 1702188000 3.6632 1702195200 3.6709 1702202400 3.6614 1702209600 3.6652 1702216800 3.6647 1702224000 3.6574 1702231200 3.6499 1702238400 3.6548 1702245600 3.6594 1702252800 3.6447 1702260000 3.6674 1702267200 3.6602 1702274400 3.6454 1702281600 3.6596 1702288800 3.6597 1702296000 3.6677 1702303200 3.6622 1702310400 3.6648 1702317600 3.6632 1702324800 3.6643 1702332000 3.6644 1702339200 3.6557 1702346400 3.6566 1702353600 3.6622 1702360800 3.6559 1702368000 3.6729 1702375200 3.6655 1702382400 3.6633 1702389600 3.6709 1702396800 3.6655 1702404000 3.6640 1702411200 3.6522 1702418400 3.6572 1702425600 3.6423 1702432800 3.6421 1702440000 3.6355 1702447200 3.6259 1702454400 3.6495 1702461600 3.6379 1702468800 3.6380 1702476000 3.6457 1702483200 3.6527 1702497600 3.6477 1702504800 3.6374 1702512000 3.6451 1702519200 3.6463 1702526400 3.6456 1702533600 3.6445 1702540800 3.6459 1702548000 3.6436 1702555200 3.6444 1702562400 3.6350 1702569600 3.6279 1702576800 3.6359 1702584000 3.6420 1702591200 3.6346 1702598400 3.6436 1702605600 3.6354 1702612800 3.6429 1702620000 3.6296 1702627200 3.6314 1702634400 3.6285 1702641600 3.6321 1702648800 3.6258 1702656000 3.6255 1702663200 3.6344 1702670400 3.6335 1702677600 3.6414 1702684800 3.6346 1702692000 3.6337 1702699200 3.6231 1702706400 3.6293 1702713600 3.6304 1702720800 3.6304 1702728000 3.6327 1702735200 3.6333 1702742400 3.6440 1702749600 3.6441 1702756800 3.6367 1702850400 3.6321 1702857600 3.6327 1702864800 3.6265 1702872000 3.6294 1702879200 3.6140 1702886400 3.6229 1702893600 3.6416 1702900800 3.6338 1702908000 3.6258 1702915200 3.6340 1702922400 3.6319 1702929600 3.6346 1702936800 3.6338 1702944000 3.6440 1702951200 3.6422 1702958400 3.6403 1702965600 3.6386 1702972800 3.6379 1702980000 3.6372 1702987200 3.6409 1702994400 3.6385 1703001600 3.6377 1703008800 3.6406 1703016000 3.6365 1703023200 3.6282 1703030400 3.6296 1703037600 3.6213 1703044800 3.6205 1703052000 3.6274 1703059200 3.6265 1703066400 3.6251 1703073600 3.6315 1703080800 3.6321 1703095200 3.6255 1703102400 3.6252 1703109600 3.6228 1703116800 3.6226 1703124000 3.6226 1703131200 3.6310 1703138400 3.6308 1703145600 3.6325 1703152800 3.6295 1703160000 3.6100 1703167200 3.6142 1703174400 3.6131 1703181600 3.6049 1703196000 3.6104 1703203200 3.6254 1703210400 3.6253 1703217600 3.6336 1703224800 3.6394 1703232000 3.6387 1703239200 3.6364 1703246400 3.6360 1703260800 3.6273 1703268000 3.6112 1703275200 3.6186 1703282400 3.6266 1703289600 3.6198 1703296800 3.6431 1703304000 3.6428 1703311200 3.6360 1703318400 3.6405 1703325600 3.6352 1703332800 3.6441 1703340000 3.6368 1703347200 3.6367 1703354400 3.6351 1703368800 3.6353 1703376000 3.6350 1703383200 3.6432 1703390400 3.6354 1703397600 3.6353 1703404800 3.6362 1703412000 3.6284 1703419200 3.6356 1703426400 3.6362 1703433600 3.6428 1703440800 3.6350 1703448000 3.6363 1703455200 3.6355 1703462400 3.6351 1703469600 3.6341 1703476800 3.6423 1703484000 3.6343 1703491200 3.6405 1703498400 3.6393 1703505600 3.6396 1703512800 3.6333 1703520000 3.6341 1703527200 3.6424 1703534400 3.6277 1703541600 3.6471 1703548800 3.6393 1703556000 3.6437 1703563200 3.6442 1703570400 3.6373 1703577600 3.6460 1703584800 3.6369 1703592000 3.6357 1703599200 3.6383 1703606400 3.6352 1703613600 3.6433 1703620800 3.6379 1703628000 3.6379 1703635200 3.6388 1703642400 3.6361 1703649600 3.6419 1703656800 3.6426 1703664000 3.6481 1703671200 3.6387 1703678400 3.6372 1703685600 3.6315 1703692800 3.6364 1703700000 3.6414 1703707200 3.6408 1703714400 3.6392 1703721600 3.6333 1703728800 3.6422 1703736000 3.6410 1703743200 3.6415 1703750400 3.6413 1703757600 3.6363 1703764800 3.6329 1703772000 3.6290 1703779200 3.6313 1703786400 3.6330 1703793600 3.6326 1703800800 3.6176 1703808000 3.6185 1703815200 3.6278 1703822400 3.6262 1703829600 3.6266 1703836800 3.6247 1703844000 3.6275 1703851200 3.6295 1703858400 3.6341 1703865600 3.6609 1703872800 3.6718 1703880000 3.6633 1703887200 3.6341 1703894400 3.6278 1703901600 3.6273 1703908800 3.6267 1703916000 3.6269 1703923200 3.6342 1703930400 3.6326 1703937600 3.6335 1703944800 3.6267 1703952000 3.6213 1703959200 3.6249 1703966400 3.6250 1703973600 3.6327 1703980800 3.6331 1703988000 3.6401 1703995200 3.6382 1704002400 3.6299 1704009600 3.6285 1704016800 3.6230 1704024000 3.6352 1704031200 3.6267 1704038400 3.6246 1704045600 3.6674 1704052800 3.6680 1704060000 3.6679 1704067200 3.6695 1704074400 3.6690 1704081600 3.6696 1704088800 3.6754 1704096000 3.6779 1704103200 3.6771 1704110400 3.6694 1704117600 3.6702 1704124800 3.6778 1704132000 3.6692 1704139200 3.6764 1704146400 3.6669 1704153600 3.6694 1704160800 3.6700 1704168000 3.6701 1704175200 3.6730 1704182400 3.6794 1704189600 3.6794 1704196800 3.6715 1704204000 3.6847 1704211200 3.6811 1704218400 3.6846 1704232800 3.6664 1704240000 3.6689 1704247200 3.6477 1704254400 3.6479 1704261600 3.6495 1704268800 3.6515 1704276000 3.6511 1704283200 3.6433 1704290400 3.6747 1704297600 3.6604 1704304800 3.6693 1704312000 3.6685 1704319200 3.6628 1704326400 3.6696 1704333600 3.6595 1704340800 3.6595 1704348000 3.6686 1704355200 3.6644 1704362400 3.6641 1704369600 3.6477 1704376800 3.6672 1704384000 3.6678 1704391200 3.6676 1704398400 3.6514 1704405600 3.6468 1704412800 3.6512 1704420000 3.6532 1704427200 3.6536 1704434400 3.6607 1704441600 3.6671 1704448800 3.6666 1704456000 3.6664 1704463200 3.6402 1704470400 3.6434 1704499200 3.6503 1704506400 3.6606 1704513600 3.6529 1704520800 3.6543 1704528000 3.6520 1704535200 3.6462 1704542400 3.6457 1704549600 3.6371 1704556800 3.6527 1704564000 3.6508 1704571200 3.6479 1704578400 3.6476 1704585600 3.6482 1704592800 3.6472 1704600000 3.6469 1704607200 3.6522 1704614400 3.6534 1704621600 3.6540 1704636000 3.6527 1704643200 3.6533 1704650400 3.6542 1704657600 3.6443 1704664800 3.6363 1704672000 3.6408 1704679200 3.6415 1704686400 3.6424 1704693600 3.6413 1704700800 3.6425 1704708000 3.6534 1704715200 3.6767 1704722400 3.6736 1704729600 3.6321 1704736800 3.6320 1704744000 3.6104 1704751200 3.6105 1704758400 3.6189 1704765600 3.6183 1704772800 3.6220 1704780000 3.6268 1704787200 3.6317 1704794400 3.6328 1704801600 3.6338 1704808800 3.6343 1704816000 3.6369 1704823200 3.6569 1704830400 3.6431 1704837600 3.6445 1704844800 3.6509 1704852000 3.6425 1704859200 3.6433 1704866400 3.6465 1704873600 3.6495 1704880800 3.6545 1704888000 3.6431 1704895200 3.6425 1704902400 3.6420 1704909600 3.6391 1704916800 3.6409 1704924000 3.6307 1704931200 3.6163 1704938400 3.6170 1704945600 3.6244 1704952800 3.6349 1704960000 3.6363 1704967200 3.6294 1704974400 3.6341 1704981600 3.6376 1704988800 3.6507 1704996000 3.6441 1705003200 3.6397 1705010400 3.6477 1705017600 3.6461 1705024800 3.6531 1705032000 3.6402 1705039200 3.6400 1705046400 3.6735 1705053600 3.6723 1705068000 3.6613 1705075200 3.6488 1705082400 3.6564 1705089600 3.6446 1705096800 3.6534 1705104000 3.6462 1705118400 3.6469 1705125600 3.6437 1705132800 3.6495 1705140000 3.6381 1705147200 3.6403 1705154400 3.6499 1705161600 3.6388 1705176000 3.6461 1705183200 3.6384 1705197600 3.6367 1705204800 3.6370 1705212000 3.6354 1705219200 3.6363 1705226400 3.6437 1705233600 3.6443 1705240800 3.6376 1705248000 3.6409 1705255200 3.6391 1705262400 3.6325 1705269600 3.6403 1705276800 3.6322 1705284000 3.6317 1705291200 3.6162 1705298400 3.6392 1705320000 3.6388 1705327200 3.6322 1705341600 3.6371 1705370400 3.6418 1705377600 3.6380 1705392000 3.6447 1705399200 3.6545 1705413600 3.6440 1705420800 3.6514 1705428000 3.6462 1705435200 3.6465 1705442400 3.6368 1705456800 3.5771 1705464000 3.5614 1705478400 3.5727 1705485600 3.5712 1705492800 3.5741 1705500000 3.6170 1705507200 3.6181 1705514400 3.6131 1705564800 3.6076 1705579200 3.6092 1705586400 3.6106 1705600800 3.6261 1705615200 3.6271 1705629600 3.6227 1705636800 3.6298 1705644000 3.6321 1705651200 3.6342 1705658400 3.6392 1705665600 3.6257 1705672800 3.6235 1705680000 3.6258 1705694400 3.6270 1705744800 3.6346 1705752000 3.6305 1705766400 3.6376 1705773600 3.6387 1705780800 3.6404 1705788000 3.6326 1705795200 3.6302 1705802400 3.6368 1705809600 3.6366 1705816800 3.6287 1705824000 3.6372 1705831200 3.6275 1705845600 3.6266 1705852800 3.6299 1705860000 3.6280 1705867200 3.6280 1705874400 3.6209 1705881600 3.6294 1705888800 3.6226 1705896000 3.6180 1705903200 3.6257 1705910400 3.6268 1705917600 3.6207 1705924800 3.6291 1705932000 3.6216 1705939200 3.6293 1705946400 3.6295 1705953600 3.6126 1705960800 3.6177 1705968000 3.6286 1705975200 3.6192 1705982400 3.6191 1706004000 3.6130 1706011200 3.6265 1706018400 3.6215 1706025600 3.6076 1706032800 3.6091 1706040000 3.6142 1706047200 3.6239 1706054400 3.6241 1706061600 3.6164 1706068800 3.6231 1706076000 3.6221 1706083200 3.6214 1706090400 3.6233 1706097600 3.6072 1706104800 3.6135 1706112000 3.6096 1706119200 3.6260 1706126400 3.6249 1706133600 3.6262 1706140800 3.6270 1706148000 3.6238 1706155200 3.6327 1706162400 3.6339 1706169600 3.6335 1706176800 3.6346 1706191200 3.6286 1706198400 3.6267 1706205600 3.6281 1706212800 3.6338 1706220000 3.6314 1706227200 3.6287 1706234400 3.6476 1706241600 3.6474 1706248800 3.6258 1706256000 3.6203 1706263200 3.6206 1706270400 3.6204 1706277600 3.6287 1706284800 3.6441 1706349600 3.6445 1706356800 3.6334 1706364000 3.6399 1706371200 3.6332 1706378400 3.6261 1706385600 3.6347 1706392800 3.6260 1706400000 3.6284 1706407200 3.6254 1706414400 3.6237 1706421600 3.6306 1706428800 3.6313 1706436000 3.6298 1706443200 3.6316 1706450400 3.6312 1706457600 3.6284 1706464800 3.6354 1706472000 3.6374 1706479200 3.6273 1706486400 3.6329 1706493600 3.6399 1706500800 3.6389 1706508000 3.6428 1706515200 3.6426 1706522400 3.6431 1706529600 3.6394 1706536800 3.6477 1706544000 3.6357 1706551200 3.6367 1706558400 3.6586 1706565600 3.6504 1706572800 3.6565 1706580000 3.6468 1706587200 3.6547 1706594400 3.6482 1706601600 3.6492 1706608800 3.6430 1706616000 3.6435 1706623200 3.6512 1706630400 3.6527 1706637600 3.6536 1706644800 3.6383 1706652000 3.6367 1706659200 3.6208 1706666400 3.6446 1706673600 3.6371 1706680800 3.6441 1706688000 3.6452 1706695200 3.6427 1706702400 3.6984 1706709600 3.6975 1706716800 3.6835 1706724000 3.6828 1706731200 3.6684 1706738400 3.6597 1706745600 3.6631 1706752800 3.6605 1706760000 3.6777 1706767200 3.6790 1706774400 3.6760 1706781600 3.6879 1706788800 3.6882 1706796000 3.6802 1706803200 3.6772 1706810400 3.6912 1706817600 3.6889 1706824800 3.6890 1706832000 3.6851 1706839200 3.6911 1706846400 3.6914 1706853600 3.6873 1706860800 3.6820 1706868000 3.6816 1706875200 3.6205 1706882400 3.6269 1706889600 3.6166 1706896800 3.6300 1706904000 3.6144 1706911200 3.6214 1706918400 3.6140 1706925600 3.6129 1706932800 3.6055 1706940000 3.6147 1706947200 3.6150 1706954400 3.6129 1706961600 3.6059 1706968800 3.5857 1706976000 3.5956 1706983200 3.5948 1706990400 3.6212 1706997600 3.6051 1707004800 3.6057 1707012000 3.6053 1707019200 3.6052 1707026400 3.6039 1707033600 3.6189 1707040800 3.6190 1707048000 3.6116 1707062400 3.6177 1707069600 3.6031 1707076800 3.5896 1707084000 3.5876 1707091200 3.5970 1707098400 3.5962 1707105600 3.5966 1707112800 3.5970 1707120000 3.6039 1707127200 3.6035 1707134400 3.6578 1707141600 3.6645 1707148800 3.6505 1707156000 3.6423 1707163200 3.6496 1707170400 3.6501 1707177600 3.6498 1707184800 3.6438 1707192000 3.6506 1707199200 3.6499 1707206400 3.6444 1707213600 3.6595 1707220800 3.6614 1707228000 3.6542 1707235200 3.6527 1707242400 3.6540 1707249600 3.6448 1707256800 3.6548 1707264000 3.6605 1707271200 3.6613 1707278400 3.6636 1707285600 3.6616 1707292800 3.6633 1707300000 3.6710 1707307200 3.6681 1707314400 3.6694 1707321600 3.6659 1707328800 3.6692 1707336000 3.6701 1707343200 3.6590 1707350400 3.6611 1707357600 3.6621 1707364800 3.6663 1707372000 3.6687 1707386400 3.6743 1707393600 3.6768 1707400800 3.6770 1707408000 3.6775 1707415200 3.6814 1707422400 3.6736 1707429600 3.6831 1707436800 3.6882 1707444000 3.6765 1707451200 3.6771 1707458400 3.6715 1707465600 3.6729 1707472800 3.6713 1707480000 3.6764 1707487200 3.6743 1707494400 3.6736 1707501600 3.6714 1707508800 3.6811 1707516000 3.6815 1707523200 3.6766 1707530400 3.6815 1707537600 3.6808 1707544800 3.6825 1707552000 3.6821 1707559200 3.6823 1707566400 3.6801 1707573600 3.6561 1707580800 3.6717 1707588000 3.6701 1707595200 3.6672 1707609600 3.6626 1707616800 3.6691 1707624000 3.6709 1707631200 3.6705 1707638400 3.6709 1707645600 3.6708 1707652800 3.6715 1707660000 3.6692 1707667200 3.6686 1707674400 3.6678 1707681600 3.6818 1707688800 3.6810 1707696000 3.6803 1707703200 3.6745 1707710400 3.6796 1707717600 3.7026 1707724800 3.7008 1707732000 3.6779 1707739200 3.6782 1707746400 3.6717 1707768000 3.6792 1707782400 3.6793 1707804000 3.6808 1707811200 3.6814 1707818400 3.6780 1707825600 3.6784 1707832800 3.6743 1707847200 3.6791 1707883200 3.6783 1707897600 3.6650 1707904800 3.6698 1707919200 3.6784 1707926400 3.6819 1707940800 3.6949 1707984000 3.6888 1708005600 3.6767 1708012800 3.6790 1708020000 3.6703 1708048800 3.6868 1708070400 3.6873 1708084800 3.6907 1708185600 3.6912 1708243200 3.6950 1708300800 3.6900 1708308000 3.6884 1708336800 3.6982 1708401600 3.6759 1708408800 3.6821 1708423200 3.6814 1708430400 3.6808 1708452000 3.6841 1708459200 3.6831 1708473600 3.6814 1708480800 3.6821 1708502400 3.6836 1708545600 3.6825 1708560000 3.6812 1708567200 3.6650 1708574400 3.6632 1708581600 3.6636 1708603200 3.6882 1708632000 3.6959 1708668000 3.7010 1708754400 3.7139 1708761600 3.7156 1708855200 3.6478 1708934400 3.6476 1708984800 3.6748 1708992000 3.6667 1709028000 3.6782 1709143200 3.6618 1709150400 3.6712 1709244000 3.6675 1709272800 3.6517 1709280000 3.6429 1709517600 3.6692 1709524800 3.6717 1709532000 3.6708 1709539200 3.6727 1709546400 3.6711 1709553600 3.6714 1709560800 3.6712 1709568000 3.6808 1709575200 3.6792 1709582400 3.6793 1709589600 3.6785 1709596800 3.6778 1709604000 3.6770 1709611200 3.6756 1709618400 3.6712 1709625600 3.6756 1709632800 3.6749 1709640000 3.6638 1709647200 3.6638 1709654400 3.6788 1709661600 3.6766 1709668800 3.6853 1709676000 3.6827 1709683200 3.6819 1709690400 3.6828 1709697600 3.6783 1709704800 3.6769 1709712000 3.6756 1709719200 3.6755 1709726400 3.6769 1709733600 3.6684 1709740800 3.6810 1709748000 3.6821 1709755200 3.6799 1709762400 3.6798 1709769600 3.6814 1709776800 3.6840 1709784000 3.6827 1709791200 3.6808 1709798400 3.7562 1709805600 3.6817 1709812800 3.6759 1709820000 3.6764 1709827200 3.6904 1709834400 3.6876 1709841600 3.6894 1709848800 3.6932 1709856000 3.6918 1709863200 3.6880 1709870400 3.6896 1709877600 3.6892 1709884800 3.7652 1709892000 3.7663 1709899200 3.7647 1709906400 3.5436 1709913600 3.5441 1709920800 3.5427 1709928000 3.5442 1709935200 3.5474 1709942400 3.5492 1709949600 3.5535 1709956800 3.5440 1709964000 3.5450 1709971200 3.5288 1709978400 3.5448 1709985600 3.5441 1709992800 3.5432 1710000000 3.5466 1710007200 3.5400 1710014400 3.5407 1710021600 3.5335 1710028800 3.5359 1710036000 3.5423 1710043200 3.5424 1710050400 3.5406 1710057600 3.5427 1710064800 3.5401 1710072000 3.5415 1710079200 3.5411 1710086400 3.5448 1710093600 3.5399 1710100800 3.5407 1710108000 3.5381 1710115200 3.5387 1710122400 3.5367 1710129600 3.5377 1710136800 3.5384 1710144000 3.5448 1710151200 3.5160 1710158400 3.5107 1710165600 3.5106 1710172800 3.5105 1710180000 3.5224 1710187200 3.5252 1710194400 3.5160 1710201600 3.5274 1710208800 3.5242 1710216000 3.5274 1710223200 3.5185 1710230400 3.5134 1710237600 3.5173 1710244800 3.5211 1710252000 3.5196 1710259200 3.5205 1710266400 3.5245 1710273600 3.5227 1710280800 3.5245 1710288000 3.5258 1710295200 3.5258 1710302400 3.5251 1710309600 3.5102 1710316800 3.5140 1710324000 3.5139 1710331200 3.5139 1710338400 3.5054 1710345600 3.5129 1710352800 3.5108 1710360000 3.5126 1710367200 3.5119 1710374400 3.5114 1710381600 3.5023 1710388800 3.4960 1710396000 3.5075 1710403200 3.4989 1710410400 3.4977 1710417600 3.4962 1710424800 3.4978 1710432000 3.5061 1710439200 3.5203 1710446400 3.5235 1710453600 3.5244 1710460800 3.5250 1710468000 3.5210 1710475200 3.5280 1710482400 3.5204 1710489600 3.5221 1710496800 3.5189 1710504000 3.5176 1710511200 3.5192 1710518400 3.5167 1710525600 3.5117 1710532800 3.5212 1710540000 3.5128 1710547200 3.5143 1710554400 3.5098 1710561600 3.5148 1710568800 3.5104 1710576000 3.5080 1710583200 3.5011 1710590400 3.5095 1710597600 3.5094 1710604800 3.5176 1710612000 3.5178 1710619200 3.5197 1710626400 3.5141 1710633600 3.5250 1710640800 3.5233 1710648000 3.5226 1710655200 3.5215 1710662400 3.5220 1710669600 3.5214 1710676800 3.5303 1710684000 3.5221 1710691200 3.5280 1710698400 3.5318 1710705600 3.5202 1710712800 3.5167 1710720000 3.5199 1710727200 3.5172 1710734400 3.5516 1710741600 3.5281 1710748800 3.5316 1710756000 3.6080 1710763200 3.5920 1710770400 3.6103 1710777600 3.6033 1710784800 3.5183 1710792000 3.5270 1710799200 3.5330 1710806400 3.5299 1710813600 3.5262 1710820800 3.5207 1710828000 3.5196 1710835200 3.5247 1710842400 3.5273 1710849600 3.5270 1710856800 3.5252 1710864000 3.5263 1710871200 3.5175 1710878400 3.5236 1710885600 3.5107 1710892800 3.5209 1710900000 3.5199 1710907200 3.5108 1710914400 3.5162 1710921600 3.5202 1710928800 3.5217 1710936000 3.5212 1710943200 3.5269 1710950400 3.5263 1710957600 3.5258 1710964800 3.5273 1710972000 3.5196 1710979200 3.5210 1710986400 3.5176 1710993600 3.5283 1711000800 3.5288 1711008000 3.5216 1711015200 3.5257 1711022400 3.5142 1711029600 3.5107 1711036800 3.5109 1711044000 3.5125 1711051200 3.5045 1711058400 3.4970 1711065600 3.5061 1711072800 3.5056 1711080000 3.5233 1711087200 3.5239 1711094400 3.5137 1711101600 3.5151 1711108800 3.5240 1711116000 3.5182 1711123200 3.5186 1711130400 3.5198 1711137600 3.5199 1711144800 3.5062 1711152000 3.5140 1711159200 3.5229 1711166400 3.5144 1711173600 3.5162 1711180800 3.5202 1711188000 3.5079 1711195200 3.5160 1711202400 3.5256 1711209600 3.5198 1711216800 3.5289 1711224000 3.5055 1711231200 3.5086 1711238400 3.5178 1711245600 3.5139 1711252800 3.5096 1711260000 3.5021 1711267200 3.5194 1711274400 3.5193 1711281600 3.5111 1711288800 3.5054 1711296000 3.5129 1711303200 3.5090 1711310400 3.5117 1711317600 3.7359 1711324800 3.7355 1711332000 3.7254 1711339200 3.7282 1711346400 3.7308 1711353600 3.7304 1711360800 3.7236 1711368000 3.7366 1711375200 3.7253 1711382400 3.7170 1711389600 3.7267 1711396800 3.7254 1711404000 3.7331 1711411200 3.7337 1711418400 3.7271 1711425600 3.7263 1711432800 3.7240 1711440000 3.7372 1711447200 3.7266 1711454400 3.7370 1711461600 3.7220 1711468800 3.7227 1711476000 3.7224 1711483200 3.7255 1711490400 3.7374 1711497600 3.7398 1711504800 3.7407 1711512000 3.7419 1711519200 3.7405 1711526400 3.7339 1711533600 3.7377 1711540800 3.7470 1711548000 3.7344 1711555200 3.7449 1711562400 3.7357 1711569600 3.7359 1711576800 3.7422 1711584000 3.7288 1711591200 3.7266 1711598400 3.7346 1711605600 3.7366 1711612800 3.7358 1711620000 3.7186 1711627200 3.7193 1711634400 3.7106 1711641600 3.6961 1711648800 3.7130 1711656000 3.7263 1711663200 3.7242 1711670400 3.7276 1711677600 3.7190 1711684800 3.7258 1711692000 3.7248 1711699200 3.7159 1711706400 3.7180 1711713600 3.7187 1711720800 3.7277 1711728000 3.7211 1711735200 3.7272 1711742400 3.7287 1711749600 3.7280 1711756800 3.7284 1711764000 3.7209 1711771200 3.7218 1711778400 3.7287 1711785600 3.7148 1711792800 3.7115 1711800000 3.7197 1711807200 3.7350 1711814400 3.7345 1711821600 3.7339 1711828800 3.7278 1711836000 3.7295 1711843200 3.7297 1711850400 3.7359 1711857600 3.7271 1711864800 3.7361 1711872000 3.7349 1711879200 3.7269 1711886400 3.7269 1711893600 3.7344 1711900800 3.7215 1711908000 3.7607 1711915200 3.7696 1711922400 3.7633 1711929600 3.7656 1711936800 3.7656 1711944000 3.7671 1711951200 3.7630 1711958400 3.7633 1711965600 3.7529 1711972800 3.7596 1711980000 3.7589 1711987200 3.7512 1711994400 3.7626 1712001600 3.7662 1712008800 3.7646 1712016000 3.7738 1712023200 3.7690 1712030400 3.7680 1712037600 3.7666 1712044800 3.7684 1712052000 3.7591 1712059200 3.7605 1712066400 3.7615 1712073600 3.7698 1712080800 3.7688 1712088000 3.7696 1712095200 3.7623 1712102400 3.7745 1712109600 3.7601 1712116800 3.7643 1712124000 3.7690 1712131200 3.7722 1712138400 3.7621 1712145600 3.7467 1712152800 3.7654 1712160000 3.7178 1712167200 3.7158 1712174400 3.7324 1712181600 3.7334 1712188800 3.7253 1712196000 3.7319 1712203200 3.7299 1712210400 3.7274 1712217600 3.7176 1712224800 3.7101 1712232000 3.7184 1712239200 3.7267 1712246400 3.7160 1712253600 3.7168 1712260800 3.7154 1712268000 3.7105 1712275200 3.7167 1712282400 3.7164 1712289600 3.7104 1712296800 3.7086 1712304000 3.7129 1712311200 3.7192 1712318400 3.7235 1712325600 3.7228 1712332800 3.7256 1712340000 3.7278 1712347200 3.7252 1712354400 3.7249 1712361600 3.7325 1712368800 3.7239 1712376000 3.7265 1712383200 3.7335 1712390400 3.7359 1712397600 3.7260 1712404800 3.7348 1712412000 3.7263 1712419200 3.7281 1712426400 3.7279 1712433600 3.7287 1712440800 3.7213 1712448000 3.7270 1712455200 3.7198 1712462400 3.7301 1712469600 3.7301 1712476800 3.7207 1712484000 3.7199 1712491200 3.7287 1712498400 3.7193 1712505600 3.7270 1712512800 3.7255 1712520000 3.7211 1712527200 3.7155 1712534400 3.7134 1712541600 3.7234 1712548800 3.7157 1712556000 3.7217 1712563200 3.7167 1712570400 3.7141 1712577600 3.7129 1712584800 3.7136 1712592000 3.7231 1712599200 3.7161 1712606400 3.7147 1712613600 3.7141 1712620800 3.7158 1712628000 3.7229 1712635200 3.7281 1712642400 3.7171 1712649600 3.7126 1712656800 3.7196 1712664000 3.7181 1712671200 3.7164 1712678400 3.7123 1712685600 3.7104 1712692800 3.7036 1712714400 3.7139 1712721600 3.7142 1712728800 3.7129 1712736000 3.7146 1712743200 3.7126 1712750400 3.7132 1712757600 3.7093 1712764800 3.6980 1712772000 3.6942 1712779200 3.7019 1712786400 3.6918 1712793600 3.6942 1712800800 3.7033 1712808000 3.7115 1712815200 3.7102 1712822400 3.7053 1712829600 3.7054 1712836800 3.6981 1712844000 3.7047 1712851200 3.6979 1712858400 3.6952 1712865600 3.7139 1712872800 3.7164 1712880000 3.7100 1712887200 3.7125 1712894400 3.7195 1712901600 3.7200 1712908800 3.7196 1712916000 3.7208 1712923200 3.7207 1712930400 3.7265 1712937600 3.7269 1712944800 3.7277 1712952000 3.7195 1712959200 3.7092 1712966400 3.7173 1712973600 3.7226 1712980800 3.7110 1712988000 3.7157 1712995200 3.7166 1713002400 3.7244 1713009600 3.7164 1713016800 3.7250 1713024000 3.7256 1713031200 3.7258 1713038400 3.7179 1713045600 3.7183 1713052800 3.7259 1713060000 3.7170 1713067200 3.7255 1713074400 3.7232 1713081600 3.7078 1713088800 3.7145 1713096000 3.7217 1713103200 3.7249 1713110400 3.7179 1713117600 3.7247 1713124800 3.7250 1713132000 3.7191 1713139200 3.7273 1713146400 3.7176 1713153600 3.7237 1713160800 3.7263 1713168000 3.7209 1713175200 3.7198 1713182400 3.7296 1713189600 3.7227 1713196800 3.7305 1713204000 3.7285 1713211200 3.7277 1713218400 3.7264 1713225600 3.7193 1713232800 3.7264 1713240000 3.7289 1713247200 3.7208 1713254400 3.7298 1713261600 3.7214 1713268800 3.7298 1713276000 3.7181 1713283200 3.7275 1713290400 3.7289 1713297600 3.7231 1713304800 3.7161 1713312000 3.7238 1713319200 3.7260 1713326400 3.7258 1713333600 3.7257 1713340800 3.7218 1713348000 3.7227 1713355200 3.7262 1713362400 3.7300 1713369600 3.7373 1713376800 3.7345 1713384000 3.7356 1713391200 3.7320 1713398400 3.7336 1713405600 3.7326 1713412800 3.7181 1713420000 3.7335 1713427200 3.7388 1713434400 3.7415 1713441600 3.7382 1713448800 3.7288 1713456000 3.7377 1713463200 3.7235 1713470400 3.7238 1713477600 3.7338 1713484800 3.7251 1713492000 3.7324 1713499200 3.7248 1713506400 3.7328 1713513600 3.7332 1713520800 3.7270 1713528000 3.7334 1713535200 3.7335 1713542400 3.7284 1713549600 3.7333 1713556800 3.7288 1713564000 3.7213 1713571200 3.7211 1713578400 3.7226 1713585600 3.7004 1713592800 3.7278 1713600000 3.7327 1713607200 3.7393 1713614400 3.7362 1713621600 3.7231 1713628800 3.7303 1713636000 3.7335 1713643200 3.7311 1713650400 3.7341 1713657600 3.7372 1713664800 3.7373 1713672000 3.7316 1713679200 3.7361 1713686400 3.7263 1713693600 3.7256 1713700800 3.7326 1713715200 3.7258 1713722400 3.7332 1713729600 3.7266 1713736800 3.7257 1713744000 3.7335 1713751200 3.7338 1713758400 3.7364 1713765600 3.7370 1713772800 3.7275 1713780000 3.7359 1713787200 3.7369 1713794400 3.7309 1713801600 3.7526 1713808800 3.7443 1713816000 3.7453 1713823200 3.7518 1713830400 3.7393 1713837600 3.7391 1713844800 3.7390 1713852000 3.7723 1713859200 3.7493 1713866400 3.7471 1713880800 3.7457 1713888000 3.7460 1713895200 3.7414 1713902400 3.7413 1713909600 3.7337 1713916800 3.7321 1713924000 3.7313 1713931200 3.7303 1713938400 3.7298 1713945600 3.7380 1713952800 3.7343 1713960000 3.7348 1713967200 3.7326 1713974400 3.7329 1713988800 3.7274 1713996000 3.7267 1714003200 3.7258 1714010400 3.7258 1714017600 3.7255 1714024800 3.7224 1714032000 3.7241 1714039200 3.7240 1714046400 3.7227 1714053600 3.7214 1714060800 3.7084 1714068000 3.7151 1714075200 3.7156 1714082400 3.7230 1714089600 3.7223 1714096800 3.7617 1714104000 3.7213 1714111200 3.7198 1714118400 3.7441 1714125600 3.7449