1505865600 0.5676 1505872800 0.5673 1505880000 0.5676 1505887200 0.5675 1505894400 0.5684 1505901600 0.5682 1505908800 0.5682 1505916000 0.5680 1505923200 0.5684 1505930400 0.5681 1505937600 0.5680 1505944800 0.5678 1505952000 0.5680 1505959200 0.5676 1505966400 0.5680 1505973600 0.5681 1505980800 0.5683 1505988000 0.5680 1505995200 0.5684 1506002400 0.5681 1506621600 0.4480 1506628800 0.5613 1506636000 0.5608 1506643200 0.5611 1506650400 0.5608 1506657600 0.5614 1506664800 0.5615 1506672000 0.5616 1506679200 0.5613 1506686400 0.5615 1506693600 0.5607 1506700800 0.5608 1506708000 0.5609 1506715200 0.5609 1506722400 0.5606 1506729600 0.5608 1506736800 0.5606 1506744000 0.5611 1506751200 0.5608 1506758400 0.5613 1506765600 0.5609 1506772800 0.5610 1506780000 0.5610 1506787200 0.5608 1506794400 0.5611 1506801600 0.5613 1506808800 0.5610 1506823200 0.5610 1506816000 0.5613 1506830400 0.5614 1506837600 0.5614 1506844800 0.5615 1506852000 0.5610 1506859200 0.5611 1506866400 0.5606 1506873600 0.5609 1506880800 0.5607 1506888000 0.5611 1506895200 0.5610 1506902400 0.5613 1506909600 0.5612 1506916800 0.5615 1506924000 0.5613 1506931200 0.5615 1506938400 0.5613 1506945600 0.5613 1506952800 0.5611 1506960000 0.5611 1506967200 0.5606 1506974400 0.5610 1506981600 0.5608 1506988800 0.5609 1506996000 0.5606 1507003200 0.5609 1507010400 0.5607 1507017600 0.5608 1507024800 0.5606 1507032000 0.5605 1507039200 0.5511 1507046400 0.5607 1507053600 0.5603 1507060800 0.6360 1507068000 0.6357 1507075200 0.6358 1507082400 0.6354 1507089600 0.6354 1507096800 0.6349 1507104000 0.6350 1507111200 0.6345 1507118400 0.6345 1507125600 0.6350 1507132800 0.6346 1507140000 0.6344 1507147200 0.6344 1507154400 0.6340 1507161600 0.6343 1507168800 0.6342 1507176000 0.6341 1507183200 0.6157 1507190400 0.6341 1507197600 0.6338 1507204800 0.6338 1507212000 0.6336 1507219200 0.6336 1507226400 0.6333 1507233600 0.6335 1507240800 0.6342 1507248000 0.6348 1507255200 0.6359 1507262400 0.6364 1507269600 0.6356 1507276800 0.6358 1507284000 0.6350 1507291200 0.6354 1507298400 0.6352 1507305600 0.6352 1507312800 0.6351 1507320000 0.6351 1507327200 0.6347 1507334400 0.6349 1507341600 0.6349 1507348800 0.6353 1507356000 0.6351 1507363200 0.6355 1507370400 0.6397 1507377600 0.6400 1507384800 0.6394 1507392000 0.6395 1507399200 0.6396 1507406400 0.6209 1507413600 0.6205 1507420800 0.6205 1507428000 0.6203 1507435200 0.6208 1507442400 0.6205 1507449600 0.6217 1507456800 0.6400 1507464000 0.6400 1507471200 0.6398 1507478400 0.6401 1507485600 0.6392 1507492800 0.6393 1507500000 0.6390 1507507200 0.6392 1507514400 0.6389 1507521600 0.6392 1507528800 0.6389 1507536000 0.6395 1507543200 0.6387 1507550400 0.6395 1507557600 0.6392 1507564800 0.6402 1507572000 0.6398 1507579200 0.6400 1507586400 0.6393 1507593600 0.6379 1507600800 0.6376 1507608000 0.6378 1507615200 0.6379 1507622400 0.6383 1507629600 0.6376 1507636800 0.6377 1507644000 0.6375 1507651200 0.6376 1507658400 0.6372 1507665600 0.6383 1507672800 0.6374 1507680000 0.6376 1507687200 0.6373 1507694400 0.6375 1507701600 0.6373 1507708800 0.6378 1507716000 0.6394 1507723200 0.6377 1507730400 0.6374 1507737600 0.6380 1507744800 0.6376 1507752000 0.6371 1507759200 0.6365 1507766400 0.6367 1507773600 0.6367 1507780800 0.4660 1507788000 0.6367 1507795200 0.6343 1507802400 0.6365 1507809600 0.6351 1507816800 0.6370 1507824000 0.6373 1507831200 0.6368 1507838400 0.6369 1507845600 0.6364 1507852800 0.6382 1507860000 0.6380 1507867200 0.6382 1507874400 0.6380 1507881600 0.6383 1507888800 0.6380 1507896000 0.6383 1507903200 0.6388 1507910400 0.6433 1507917600 0.6429 1507924800 0.6432 1507932000 0.6428 1507939200 0.6430 1507946400 0.6429 1507953600 0.6432 1507960800 0.6428 1507968000 0.6480 1507975200 0.4792 1507982400 0.4794 1507989600 0.4790 1507996800 0.4791 1508004000 0.6502 1508011200 0.6500 1508018400 0.6497 1508025600 0.6524 1508032800 0.6522 1508040000 0.6524 1508047200 0.6338 1508054400 0.6528 1508061600 0.6525 1508068800 0.6529 1508076000 0.6527 1508083200 0.6530 1508090400 0.6526 1508097600 0.6527 1508104800 0.6525 1508112000 0.6526 1508119200 0.6525 1508126400 0.6525 1508133600 0.6522 1508140800 0.6523 1508148000 0.6519 1508155200 0.6523 1508162400 0.6527 1508169600 0.6572 1508176800 0.6568 1508184000 0.6573 1508191200 0.6569 1508198400 0.6572 1508205600 0.6563 1508212800 0.6566 1508220000 0.6569 1508227200 0.6561 1508234400 0.6561 1508241600 0.6561 1508248800 0.6559 1508256000 0.5812 1508263200 0.6564 1508270400 0.6567 1508277600 0.6563 1508284800 0.6565 1508292000 0.6563 1508299200 0.6613 1508306400 0.6608 1508313600 0.6614 1508320800 0.6613 1508328000 0.6622 1508335200 0.6612 1508342400 0.6616 1508349600 0.6617 1508356800 0.6620 1508364000 0.6610 1508371200 0.6609 1508378400 0.6605 1508385600 0.6609 1508392800 0.6610 1508400000 0.6613 1508407200 0.6611 1508414400 0.6613 1508421600 0.6610 1508428800 0.6616 1508436000 0.6615 1508443200 0.6608 1508450400 0.6602 1508457600 0.6606 1508464800 0.6601 1508472000 0.6605 1508479200 0.6605 1508486400 0.6621 1508493600 0.6606 1508500800 0.6603 1508508000 0.6602 1508515200 0.6609 1508522400 0.6606 1508529600 0.6602 1508536800 0.6599 1508544000 0.6600 1508551200 0.6596 1508558400 0.6599 1508565600 0.6600 1508572800 0.6602 1508580000 0.6602 1508587200 0.6603 1508594400 0.6601 1508601600 0.6602 1508608800 0.6597 1508616000 0.6599 1508623200 0.6597 1508630400 0.6600 1508637600 0.6597 1508644800 0.6601 1508652000 0.6597 1508659200 0.6602 1508666400 0.6600 1508673600 0.6602 1508680800 0.6597 1508688000 0.6598 1508695200 0.6593 1508702400 0.6595 1508709600 0.6595 1508716800 0.6597 1508724000 0.6595 1508731200 0.6591 1508738400 0.6582 1508745600 0.6584 1508752800 0.6583 1508760000 0.6582 1508767200 0.6585 1508774400 0.6585 1508781600 0.6581 1508788800 0.6583 1508796000 0.6583 1508803200 0.6592 1508810400 0.6630 1508817600 0.6626 1508824800 0.6632 1508832000 0.6628 1508839200 0.6624 1508846400 0.6624 1508853600 0.6621 1508860800 0.6624 1508868000 0.6618 1508875200 0.6621 1508882400 0.6593 1508889600 0.6619 1508896800 0.6616 1508904000 0.6623 1508911200 0.6618 1508918400 0.6622 1508925600 0.6614 1508932800 0.6617 1508940000 0.6619 1508947200 0.6621 1508954400 0.6619 1508961600 0.6615 1508968800 0.6610 1508976000 0.6612 1508983200 0.6610 1508990400 0.6613 1508997600 0.6610 1509004800 0.6611 1509012000 0.6586 1509019200 0.6611 1509026400 0.6609 1509033600 0.6609 1509040800 0.6605 1509048000 0.6611 1509055200 0.6585 1509062400 0.6611 1509069600 0.6606 1509076800 0.6609 1509084000 0.6610 1509091200 0.6428 1509098400 0.6608 1509105600 0.6611 1509112800 0.6606 1509120000 0.6604 1509127200 0.6600 1509134400 0.6608 1509141600 0.6614 1509148800 0.6429 1509156000 0.6606 1509163200 0.6609 1509170400 0.6605 1509177600 0.6609 1509184800 0.6606 1509192000 0.6607 1509199200 0.6604 1509206400 0.6605 1509213600 0.6600 1509220800 0.6606 1509228000 0.6598 1509235200 0.6600 1509242400 0.6597 1509249600 0.6596 1509256800 0.6594 1509264000 0.6594 1509271200 0.6594 1509278400 0.6593 1509285600 0.6592 1509292800 0.6593 1509300000 0.6593 1509307200 0.6614 1509314400 0.6613 1509321600 0.6614 1509328800 0.6612 1509336000 0.6609 1509343200 0.6607 1509350400 0.6607 1509357600 0.6605 1509364800 0.6604 1509372000 0.6603 1509379200 0.6604 1509386400 0.6616 1509393600 0.4930 1509400800 0.6619 1509408000 0.6620 1509415200 0.6617 1509422400 0.6616 1509429600 0.6614 1509436800 0.6613 1509444000 0.6612 1509451200 0.5128 1509458400 0.5127 1509465600 0.5125 1509472800 0.5125 1509480000 0.5128 1509487200 0.5128 1509501600 0.5126 1509494400 0.5130 1509508800 0.5125 1509516000 0.5132 1509523200 0.5131 1509530400 0.5129 1509537600 0.5125 1509544800 0.5122 1509552000 0.5123 1509559200 0.5122 1509566400 0.5125 1509573600 0.5120 1509580800 0.5119 1509588000 0.5118 1509595200 0.5122 1509602400 0.5122 1509609600 0.5124 1509616800 0.5124 1509624000 0.5124 1509631200 0.5120 1509638400 0.5123 1509645600 0.5121 1509652800 0.5121 1509660000 0.5117 1509667200 0.5121 1509674400 0.5118 1509681600 0.4937 1509688800 0.5120 1509696000 0.5118 1509703200 0.5120 1509710400 0.5122 1509717600 0.5124 1509724800 0.5124 1509732000 0.5130 1509739200 0.5107 1509746400 0.5105 1509753600 0.5088 1509760800 0.5088 1509768000 0.5088 1509775200 0.5089 1509782400 0.5090 1509789600 0.5089 1509796800 0.5089 1509804000 0.5086 1509811200 0.5108 1509818400 0.5106 1509825600 0.5108 1509832800 0.5106 1509840000 0.5108 1509847200 0.5104 1509854400 0.5113 1509861600 0.5105 1509868800 0.5105 1509876000 0.5103 1509883200 0.5104 1509890400 0.5102 1509897600 0.5104 1509904800 0.5103 1509912000 0.5104 1509919200 0.5103 1509926400 0.5109 1509933600 0.5106 1509940800 0.5108 1509948000 0.5107 1509955200 0.5110 1509962400 0.5106 1509969600 0.5107 1509976800 0.5106 1509984000 0.5109 1509991200 0.5178 1509998400 0.5198 1510005600 0.5197 1510012800 0.5198 1510020000 0.5198 1510027200 0.5207 1510034400 0.5204 1510041600 0.5207 1510048800 0.5203 1510056000 0.5204 1510063200 0.5207 1510070400 0.5208 1510077600 0.5203 1510084800 0.5203 1510092000 0.5203 1510099200 0.5207 1510106400 0.5204 1510113600 0.5205 1510120800 0.5201 1510128000 0.5205 1510135200 0.5202 1510142400 0.5180 1510149600 0.5176 1510156800 0.5177 1510164000 0.5197 1510171200 0.5198 1510178400 0.5172 1510185600 0.5198 1510192800 0.5196 1510200000 0.5197 1510207200 0.5196 1510214400 0.5199 1510221600 0.5197 1510228800 0.5199 1510236000 0.5198 1510243200 0.5195 1510250400 0.5217 1510257600 0.5216 1510264800 0.5221 1510272000 0.5221 1510279200 0.5217 1510286400 0.5218 1510293600 0.5174 1510300800 0.5219 1510308000 0.5195 1510315200 0.5193 1510322400 0.5190 1510329600 0.5188 1510336800 0.5210 1510344000 0.5213 1510351200 0.5210 1510358400 0.5210 1510365600 0.5210 1510372800 0.5234 1510380000 0.5051 1510387200 0.5235 1510394400 0.5232 1510401600 0.5236 1510408800 0.5233 1510416000 0.5241 1510423200 0.5232 1510430400 0.5234 1510437600 0.5234 1510444800 0.5234 1510452000 0.5233 1510459200 0.5235 1510466400 0.5234 1510473600 0.5237 1510480800 0.5232 1510488000 0.5211 1510495200 0.5232 1510502400 0.5235 1510509600 0.5232 1510516800 0.5233 1510524000 0.5231 1510531200 0.5233 1510538400 0.5231 1510545600 0.5233 1510552800 0.5232 1510560000 0.5236 1510567200 0.5233 1510574400 0.5235 1510581600 0.5236 1510588800 0.5240 1510596000 0.5233 1510603200 0.5237 1510610400 0.5231 1510617600 0.5234 1510624800 0.5230 1510632000 0.5235 1510639200 0.5228 1510646400 0.5228 1510653600 0.5227 1510660800 0.5228 1510668000 0.5225 1510675200 0.5226 1510682400 0.5228 1510689600 0.5250 1510696800 0.5247 1510704000 0.5246 1510711200 0.5245 1510718400 0.5248 1510725600 0.5244 1510732800 0.5244 1510740000 0.5245 1510747200 0.5239 1510754400 0.5237 1510761600 0.5239 1510768800 0.5234 1510776000 0.5233 1510783200 0.5229 1510790400 0.5231 1510797600 0.5227 1510804800 0.5229 1510812000 0.5181 1510819200 0.5227 1510826400 0.5224 1510833600 0.5226 1510840800 0.5222 1510848000 0.5222 1510855200 0.5219 1510862400 0.5222 1510869600 0.5219 1510876800 0.5226 1510884000 0.5227 1510891200 0.5227 1510898400 0.5228 1510905600 0.5229 1510912800 0.5225 1510920000 0.5227 1510927200 0.5224 1510934400 0.5223 1510941600 0.5220 1510948800 0.5222 1510956000 0.5225 1510963200 0.5218 1510970400 0.5219 1510977600 0.5220 1510984800 0.5219 1510992000 0.5220 1510999200 0.5221 1511006400 0.5225 1511013600 0.5223 1511020800 0.5223 1511028000 0.5227 1511035200 0.5228 1511042400 0.5228 1511049600 0.5229 1511056800 0.5227 1511064000 0.5230 1511071200 0.5227 1511078400 0.5230 1511085600 0.5227 1511092800 0.5229 1511100000 0.5228 1511107200 0.5226 1511114400 0.5227 1511121600 0.5226 1511128800 0.5226 1511136000 0.5228 1511143200 0.5224 1511150400 0.5227 1511157600 0.5224 1511164800 0.5224 1511172000 0.5220 1511179200 0.5222 1511186400 0.5220 1511193600 0.5226 1511200800 0.5223 1511208000 0.5227 1511215200 0.5224 1511222400 0.5229 1511229600 0.5227 1511236800 0.5226 1511244000 0.5223 1511251200 0.5226 1511258400 0.5223 1511265600 0.5226 1511272800 0.5224 1511280000 0.5225 1511287200 0.5222 1511294400 0.5223 1511301600 0.5214 1511308800 0.5221 1511316000 0.5217 1511323200 0.5219 1511330400 0.5219 1511337600 0.5261 1511344800 0.5260 1511352000 0.5262 1511359200 0.5260 1511366400 0.5259 1511373600 0.5260 1511380800 0.5261 1511388000 0.5254 1511395200 0.5256 1511402400 0.5254 1511409600 0.5256 1511416800 0.5256 1511424000 0.5256 1511431200 0.5253 1511438400 0.5255 1511445600 0.5255 1511452800 0.5255 1511460000 0.5252 1511467200 0.5253 1511474400 0.5254 1511481600 0.5252 1511488800 0.5248 1511496000 0.5246 1511503200 0.5247 1511510400 0.5250 1511517600 0.5247 1511524800 0.5245 1511532000 0.5251 1511539200 0.5247 1511546400 0.5246 1511553600 0.5265 1511560800 0.5264 1511568000 0.5265 1511575200 0.5263 1511582400 0.5265 1511589600 0.5265 1511596800 0.5266 1511604000 0.5263 1511611200 0.5266 1511618400 0.5266 1511625600 0.5269 1511632800 0.5264 1511640000 0.5266 1511647200 0.5264 1511654400 0.5264 1511661600 0.5262 1511668800 0.5264 1511676000 0.5261 1511683200 0.5266 1511690400 0.5266 1511697600 0.5268 1511704800 0.5267 1511712000 0.5269 1511719200 0.5264 1511726400 0.5269 1511733600 0.5265 1511740800 0.5267 1511748000 0.5265 1511755200 0.5266 1511762400 0.5265 1511769600 0.5266 1511776800 0.5262 1511784000 0.5270 1511791200 0.5261 1511798400 0.5260 1511805600 0.5257 1511812800 0.5259 1511820000 0.5258 1511827200 0.5257 1511834400 0.5262 1511841600 0.5259 1511848800 0.5260 1511856000 0.5217 1511863200 0.5259 1511870400 0.5262 1511877600 0.5260 1511884800 0.5260 1511892000 0.5261 1511899200 0.5261 1511906400 0.5255 1511913600 0.5257 1511920800 0.5256 1511928000 0.5257 1511935200 0.5255 1511942400 0.5258 1511949600 0.5254 1511956800 0.5257 1511964000 0.5256 1511971200 0.5255 1511978400 0.5253 1511985600 0.5257 1511992800 0.5252 1512000000 0.5229 1512007200 0.5205 1512014400 0.5193 1512021600 0.5205 1512028800 0.5206 1512036000 0.5203 1512043200 0.5204 1512050400 0.5199 1512057600 0.5194 1512064800 0.5193 1512072000 0.5196 1512079200 0.5194 1512093600 0.5192 1512086400 0.5194 1512100800 0.5193 1512108000 0.5190 1512115200 0.5190 1512122400 0.5196 1512129600 0.5195 1512136800 0.5192 1512144000 0.5191 1512151200 0.5193 1512158400 0.5218 1512165600 0.5215 1512172800 0.5217 1512180000 0.5215 1512187200 0.5215 1512194400 0.5212 1512201600 0.5217 1512208800 0.5215 1512216000 0.5214 1512223200 0.5213 1512230400 0.5213 1512237600 0.5212 1512244800 0.5215 1512252000 0.5212 1512259200 0.5217 1512266400 0.5213 1512273600 0.5213 1512280800 0.5213 1512288000 0.5214 1512295200 0.5212 1512302400 0.5213 1512309600 0.5209 1512316800 0.5212 1512324000 0.5210 1512331200 0.5211 1512338400 0.5210 1512345600 0.5212 1512352800 0.5211 1512360000 0.5029 1512367200 0.5207 1512374400 0.5211 1512381600 0.5207 1512388800 0.5208 1512396000 0.5205 1512403200 0.5227 1512410400 0.5205 1512417600 0.5205 1512424800 0.5200 1512432000 0.5200 1512439200 0.5199 1512446400 0.5202 1512453600 0.5202 1512460800 0.5203 1512468000 0.5201 1512475200 0.5202 1512482400 0.5198 1512489600 0.5200 1512496800 0.5199 1512504000 0.5215 1512511200 0.5214 1512518400 0.5220 1512525600 0.5172 1512532800 0.5222 1512540000 0.5217 1512547200 0.5169 1512554400 0.5211 1512561600 0.5217 1512568800 0.5211 1512576000 0.5213 1512583200 0.5212 1512590400 0.5212 1512597600 0.5212 1512604800 0.5213 1512612000 0.5212 1512619200 0.5213 1512626400 0.5215 1512633600 0.5215 1512640800 0.5210 1512648000 0.5213 1512655200 0.5209 1512662400 0.5211 1512669600 0.5208 1512676800 0.5210 1512684000 0.5209 1512691200 0.5206 1512698400 0.5201 1512705600 0.5202 1512712800 0.5199 1512720000 0.5198 1512727200 0.5195 1512734400 0.5195 1512741600 0.5190 1512748800 0.5192 1512756000 0.5191 1512763200 0.5191 1512770400 0.5188 1512777600 0.5193 1512784800 0.5189 1512792000 0.5192 1512799200 0.5190 1512806400 0.5193 1512813600 0.5191 1512820800 0.5193 1512828000 0.5190 1512835200 0.5239 1512842400 0.5242 1512849600 0.5244 1512856800 0.5236 1512864000 0.5215 1512871200 0.5239 1512878400 0.5241 1512885600 0.5241 1512892800 0.5237 1512900000 0.5235 1512907200 0.5242 1512914400 0.5239 1512921600 0.5240 1512928800 0.5241 1512936000 0.5238 1512943200 0.5237 1512950400 0.5238 1512957600 0.5237 1512964800 0.5239 1512972000 0.5237 1512979200 0.5047 1512986400 0.5238 1512993600 0.5242 1513000800 0.5237 1513008000 0.5238 1513015200 0.5235 1513022400 0.5235 1513029600 0.5235 1513036800 0.5236 1513044000 0.5234 1513051200 0.5237 1513058400 0.5233 1513065600 0.5236 1513072800 0.5237 1513080000 0.5237 1513087200 0.5233 1513094400 0.5236 1513101600 0.5236 1513108800 0.5235 1513116000 0.5237 1513123200 0.5233 1513130400 0.5229 1513137600 0.5230 1513144800 0.5228 1513152000 0.5228 1513159200 0.5227 1513166400 0.5229 1513173600 0.5248 1513180800 0.5227 1513188000 0.5225 1513195200 0.5225 1513202400 0.5220 1513209600 0.5224 1513216800 0.5221 1513224000 0.5222 1513231200 0.5223 1513238400 0.5230 1513245600 0.5221 1513252800 0.5223 1513260000 0.5221 1513267200 0.5209 1513274400 0.5208 1513281600 0.5186 1513288800 0.5182 1513296000 0.5186 1513303200 0.5138 1513310400 0.5139 1513317600 0.5136 1513324800 0.5140 1513332000 0.5133 1513339200 0.5135 1513346400 0.5137 1513353600 0.4710 1513360800 0.4775 1513368000 0.4777 1513375200 0.5134 1513382400 0.5130 1513389600 0.5127 1513396800 0.5128 1513404000 0.5127 1513411200 0.5110 1513418400 0.5105 1513425600 0.5128 1513432800 0.5127 1513440000 0.5131 1513447200 0.5128 1513454400 0.5131 1513461600 0.5126 1513468800 0.5127 1513476000 0.5128 1513483200 0.5129 1513490400 0.5129 1513497600 0.5132 1513504800 0.5132 1513512000 0.5131 1513519200 0.5125 1513526400 0.5127 1513533600 0.5125 1513540800 0.5128 1513548000 0.5128 1513555200 0.5085 1513562400 0.5106 1513569600 0.5127 1513576800 0.5125 1513584000 0.5126 1513591200 0.5123 1513598400 0.5125 1513605600 0.5122 1513612800 0.5125 1513620000 0.5149 1513627200 0.5147 1513634400 0.5144 1513641600 0.5144 1513648800 0.5144 1513656000 0.5145 1513663200 0.5142 1513670400 0.5144 1513677600 0.5142 1513684800 0.5144 1513692000 0.5142 1513699200 0.5140 1513706400 0.5138 1513713600 0.5141 1513720800 0.5138 1513728000 0.5142 1513735200 0.5183 1513742400 0.5183 1513749600 0.5183 1513756800 0.5002 1513764000 0.5002 1513771200 0.5000 1513778400 0.5001 1513785600 0.5002 1513792800 0.5001 1513800000 0.5001 1513807200 0.4998 1513814400 0.5004 1513821600 0.5002 1513828800 0.5004 1513836000 0.5001 1513843200 0.5003 1513850400 0.5002 1513857600 0.5008 1513864800 0.5003 1513872000 0.5002 1513879200 0.5001 1513886400 0.5003 1513893600 0.4996 1513900800 0.4998 1513908000 0.4996 1513915200 0.4997 1513922400 0.4994 1513929600 0.4997 1513936800 0.4994 1513944000 0.4997 1513951200 0.4995 1513958400 0.4997 1513965600 0.4994 1513972800 0.4990 1513980000 0.4987 1513987200 0.4988 1513994400 0.4989 1514001600 0.4991 1514008800 0.4989 1514016000 0.4991 1514023200 0.4986 1514030400 0.4987 1514037600 0.4985 1514044800 0.4987 1514052000 0.4985 1514059200 0.4985 1514066400 0.4985 1514073600 0.4985 1514080800 0.4984 1514088000 0.4985 1514095200 0.4984 1514102400 0.4983 1514109600 0.4980 1514116800 0.4982 1514124000 0.4979 1514131200 0.4981 1514138400 0.4978 1514145600 0.4980 1514152800 0.4977 1514160000 0.4983 1514167200 0.4978 1514174400 0.4980 1514181600 0.4978 1514188800 0.4994 1514196000 0.4991 1514203200 0.4977 1514210400 0.4975 1514217600 0.4977 1514224800 0.4975 1514232000 0.4977 1514239200 0.4975 1514246400 0.4976 1514253600 0.4975 1514260800 0.4975 1514268000 0.4972 1514275200 0.4976 1514282400 0.4974 1514289600 0.4975 1514296800 0.4988 1514304000 0.4987 1514311200 0.4987 1514318400 0.4988 1514325600 0.4988 1514332800 0.4991 1514340000 0.4988 1514347200 0.4990 1514354400 0.4988 1514361600 0.4988 1514368800 0.4985 1514376000 0.4988 1514383200 0.4988 1514390400 0.4989 1514397600 0.4988 1514404800 0.4990 1514412000 0.4989 1514419200 0.4989 1514426400 0.4987 1514433600 0.4987 1514440800 0.4985 1514448000 0.4987 1514455200 0.4985 1514462400 0.4986 1514469600 0.4985 1514476800 0.4987 1514484000 0.4987 1514491200 0.4988 1514498400 0.4996 1514505600 0.4967 1514512800 0.4985 1514520000 0.4985 1514527200 0.4984 1514534400 0.4985 1514541600 0.4984 1514548800 0.4985 1514556000 0.4981 1514563200 0.4982 1514570400 0.4980 1514577600 0.4982 1514584800 0.4982 1514592000 0.4982 1514599200 0.4957 1514606400 0.4980 1514613600 0.4979 1514620800 0.4982 1514628000 0.4982 1514635200 0.4982 1514642400 0.4981 1514649600 0.4981 1514656800 0.4980 1514664000 0.4983 1514671200 0.4981 1514678400 0.4980 1514685600 0.4979 1514692800 0.4981 1514700000 0.4978 1514707200 0.4981 1514714400 0.4979 1514721600 0.4981 1514728800 0.4982 1514736000 0.4982 1514743200 0.4981 1514750400 0.4947 1514757600 0.4967 1514772000 0.4964 1514764800 0.4969 1514779200 0.4966 1514786400 0.4965 1514793600 0.4967 1514800800 0.4966 1514808000 0.4964 1514815200 0.4963 1514822400 0.4964 1514829600 0.4962 1514836800 0.4963 1514844000 0.4962 1514851200 0.4964 1514858400 0.4962 1514865600 0.4963 1514872800 0.4610 1514880000 0.4964 1514887200 0.4962 1514894400 0.4963 1514901600 0.4962 1514908800 0.4962 1514916000 0.4959 1514923200 0.4962 1514930400 0.4958 1514937600 0.4959 1514944800 0.4956 1514952000 0.4958 1514959200 0.4956 1514966400 0.4958 1514973600 0.4955 1514980800 0.4956 1514988000 0.4955 1514995200 0.5621 1515002400 0.6261 1515009600 0.6267 1515016800 0.6241 1515024000 0.6268 1515031200 0.6265 1515038400 0.6266 1515045600 0.6265 1515052800 0.6268 1515060000 0.6265 1515067200 0.6263 1515074400 0.6262 1515081600 0.6264 1515088800 0.6267 1515096000 0.6269 1515103200 0.6262 1515110400 0.6264 1515117600 0.6261 1515124800 0.6262 1515132000 0.6259 1515139200 0.6269 1515146400 0.6268 1515153600 0.6270 1515160800 0.6267 1515168000 0.6268 1515175200 0.6265 1515182400 0.6270 1515189600 0.6215 1515196800 0.6215 1515204000 0.6213 1515211200 0.6213 1515218400 0.6215 1515225600 0.6224 1515232800 0.6215 1515240000 0.6207 1515247200 0.6210 1515254400 0.6208 1515261600 0.6208 1515268800 0.6212 1515276000 0.6208 1515283200 0.6207 1515290400 0.6205 1515297600 0.6024 1515304800 0.6207 1515312000 0.6211 1515319200 0.6210 1515326400 0.6210 1515333600 0.6209 1515340800 0.6210 1515348000 0.6207 1515355200 0.6208 1515362400 0.6205 1515369600 0.6208 1515376800 0.6206 1515384000 0.6208 1515391200 0.6206 1515398400 0.6208 1515405600 0.6210 1515412800 0.6212 1515420000 0.6207 1515427200 0.6208 1515434400 0.6207 1515441600 0.6206 1515448800 0.6206 1515456000 0.6208 1515463200 0.6206 1515470400 0.6209 1515477600 0.6203 1515484800 0.6198 1515492000 0.6201 1515499200 0.6200 1515506400 0.6197 1515513600 0.6202 1515520800 0.6200 1515528000 0.6201 1515535200 0.6196 1515542400 0.6198 1515549600 0.6196 1515556800 0.6196 1515564000 0.6194 1515571200 0.6192 1515578400 0.6191 1515585600 0.6191 1515592800 0.6193 1515600000 0.6195 1515607200 0.6213 1515614400 0.6217 1515621600 0.6211 1515628800 0.6197 1515636000 0.6190 1515643200 0.6186 1515650400 0.6183 1515657600 0.6183 1515664800 0.6188 1515672000 0.6179 1515679200 0.6182 1515686400 0.6182 1515693600 0.6177 1515700800 0.6180 1515708000 0.6177 1515715200 0.6180 1515722400 0.6177 1515729600 0.6131 1515736800 0.6108 1515744000 0.6113 1515751200 0.6111 1515758400 0.6110 1515765600 0.6106 1515772800 0.6108 1515780000 0.6104 1515787200 0.6106 1515794400 0.6103 1515801600 0.6104 1515808800 0.6100 1515816000 0.6104 1515823200 0.6100 1515830400 0.6103 1515837600 0.6100 1515844800 0.6104 1515852000 0.6098 1515859200 0.6102 1515866400 0.6102 1515873600 0.6099 1515880800 0.6097 1515888000 0.6099 1515895200 0.6098 1515902400 0.6099 1515909600 0.6098 1515916800 0.6100 1515924000 0.6099 1515931200 0.6100 1515938400 0.6104 1515945600 0.6101 1515952800 0.6098 1515960000 0.6100 1515967200 0.6095 1515974400 0.6101 1515981600 0.6101 1515988800 0.6101 1515996000 0.6096 1516003200 0.6099 1516010400 0.6098 1516017600 0.6100 1516024800 0.6097 1516032000 0.6100 1516039200 0.6096 1516046400 0.6092 1516053600 0.6089 1516060800 0.6091 1516068000 0.6088 1516075200 0.6089 1516082400 0.6089 1516089600 0.6090 1516096800 0.6087 1516104000 0.6086 1516111200 0.6103 1516118400 0.6103 1516125600 0.6101 1516132800 0.6102 1516140000 0.6099 1516147200 0.6104 1516154400 0.6099 1516161600 0.6101 1516168800 0.6101 1516176000 0.6104 1516183200 0.6096 1516190400 0.6099 1516197600 0.6097 1516204800 0.6093 1516212000 0.6089 1516219200 0.6088 1516226400 0.6085 1516233600 0.6088 1516240800 0.6085 1516248000 0.6085 1516255200 0.6083 1516262400 0.6083 1516269600 0.6085 1516276800 0.6085 1516284000 0.6084 1516291200 0.6109 1516298400 0.6107 1516305600 0.6104 1516312800 0.6101 1516320000 0.6108 1516327200 0.6103 1516334400 0.6112 1516341600 0.6105 1516348800 0.6109 1516356000 0.6106 1516363200 0.6103 1516370400 0.6100 1516377600 0.6111 1516384800 0.6108 1516392000 0.6116 1516399200 0.6114 1516406400 0.6116 1516413600 0.6113 1516420800 0.6118 1516428000 0.6115 1516435200 0.6116 1516442400 0.6114 1516449600 0.6115 1516456800 0.6116 1516464000 0.6116 1516471200 0.6114 1516478400 0.6116 1516485600 0.6122 1516492800 0.6123 1516500000 0.6119 1516507200 0.6119 1516514400 0.6116 1516521600 0.6117 1516528800 0.6112 1516536000 0.6114 1516543200 0.6113 1516550400 0.6115 1516557600 0.6114 1516564800 0.6117 1516572000 0.6115 1516579200 0.6119 1516586400 0.6116 1516593600 0.6114 1516600800 0.6113 1516608000 0.6094 1516615200 0.6112 1516622400 0.6108 1516629600 0.6105 1516636800 0.6108 1516644000 0.6105 1516651200 0.6103 1516658400 0.6100 1516665600 0.6102 1516672800 0.6099 1516680000 0.6062 1516687200 0.6097 1516694400 0.6107 1516701600 0.6093 1516708800 0.6095 1516716000 0.6088 1516723200 0.6095 1516730400 0.6094 1516737600 0.6094 1516744800 0.6093 1516752000 0.6090 1516759200 0.6087 1516766400 0.6086 1516773600 0.6085 1516780800 0.6086 1516788000 0.6082 1516795200 0.6081 1516802400 0.6097 1516809600 0.6096 1516816800 0.6089 1516824000 0.6063 1516831200 0.6080 1516838400 0.6085 1516845600 0.6081 1516852800 0.6085 1516860000 0.6065 1516867200 0.6087 1516874400 0.6084 1516881600 0.6083 1516888800 0.6085 1516896000 0.6088 1516903200 0.6106 1516910400 0.6126 1516917600 0.6124 1516924800 0.6130 1516932000 0.6127 1516939200 0.6130 1516946400 0.6131 1516953600 0.6127 1516960800 0.6125 1516968000 0.6124 1516975200 0.6122 1516982400 0.6144 1516989600 0.6166 1516996800 0.6167 1517004000 0.6164 1517011200 0.6167 1517018400 0.6166 1517025600 0.6167 1517032800 0.6162 1517040000 0.6165 1517047200 0.6171 1517054400 0.6192 1517061600 0.6190 1517068800 0.6188 1517076000 0.6186 1517083200 0.6186 1517090400 0.6185 1517097600 0.6188 1517104800 0.6187 1517112000 0.6189 1517119200 0.6185 1517126400 0.6188 1517133600 0.6187 1517140800 0.6188 1517148000 0.6187 1517155200 0.6188 1517162400 0.6207 1517169600 0.6209 1517176800 0.6209 1517184000 0.6211 1517191200 0.6209 1517198400 0.6210 1517205600 0.6207 1517212800 0.6217 1517220000 0.6227 1517227200 0.6223 1517234400 0.6261 1517241600 0.6221 1517248800 0.6261 1517256000 0.6266 1517263200 0.6264 1517270400 0.6260 1517277600 0.6261 1517284800 0.6259 1517292000 0.6259 1517299200 0.6282 1517306400 0.6283 1517313600 0.6281 1517320800 0.6278 1517328000 0.6280 1517335200 0.6279 1517342400 0.6282 1517349600 0.6275 1517356800 0.6278 1517364000 0.6274 1517371200 0.6279 1517378400 0.6277 1517385600 0.6275 1517392800 0.6272 1517400000 0.6262 1517407200 0.6257 1517414400 0.6256 1517421600 0.6253 1517428800 0.6255 1517436000 0.6252 1517450400 0.6251 1517443200 0.6255 1517457600 0.6255 1517464800 0.6251 1517472000 0.6255 1517479200 0.6254 1517486400 0.6253 1517493600 0.6243 1517500800 0.6247 1517508000 0.6240 1517515200 0.6243 1517522400 0.6240 1517529600 0.6244 1517536800 0.6245 1517544000 0.6245 1517551200 0.6244 1517558400 0.6247 1517565600 0.6241 1517572800 0.6244 1517580000 0.6241 1517587200 0.6242 1517594400 0.6239 1517601600 0.6237 1517608800 0.6237 1517616000 0.6238 1517623200 0.6234 1517630400 0.6249 1517637600 0.6239 1517644800 0.6238 1517652000 0.6238 1517659200 0.6219 1517666400 0.6237 1517673600 0.6217 1517680800 0.6234 1517688000 0.6236 1517695200 0.6214 1517702400 0.6241 1517709600 0.6239 1517716800 0.6241 1517724000 0.6239 1517731200 0.6238 1517738400 0.6239 1517745600 0.6245 1517752800 0.6243 1517760000 0.6245 1517767200 0.6205 1517774400 0.6203 1517781600 0.6196 1517788800 0.6201 1517796000 0.6201 1517803200 0.6203 1517810400 0.6196 1517817600 0.6199 1517824800 0.6196 1517832000 0.6202 1517839200 0.6196 1517846400 0.6198 1517853600 0.6198 1517860800 0.6196 1517868000 0.6196 1517875200 0.6196 1517882400 0.6196 1517889600 0.6196 1517896800 0.6193 1517904000 0.6195 1517911200 0.6198 1517918400 0.6193 1517925600 0.6361 1517932800 0.6359 1517940000 0.6359 1517947200 0.6360 1517954400 0.6355 1517961600 0.6356 1517968800 0.6356 1517976000 0.6355 1517983200 0.6354 1517990400 0.6359 1517997600 0.6353 1518004800 0.6356 1518012000 0.6356 1518019200 0.6354 1518026400 0.6351 1518033600 0.6013 1518040800 0.6010 1518048000 0.6012 1518055200 0.6350 1518062400 0.6355 1518069600 0.6355 1518076800 0.6354 1518084000 0.6365 1518091200 0.6368 1518098400 0.6369 1518105600 0.6369 1518112800 0.6369 1518120000 0.6367 1518127200 0.6367 1518134400 0.6368 1518141600 0.6365 1518148800 0.6364 1518156000 0.6361 1518163200 0.6364 1518170400 0.6362 1518177600 0.6361 1518184800 0.6360 1518192000 0.6342 1518199200 0.6362 1518206400 0.6369 1518213600 0.6359 1518220800 0.6339 1518228000 0.6338 1518235200 0.6340 1518242400 0.6335 1518249600 0.6336 1518256800 0.6334 1518264000 0.6335 1518271200 0.6333 1518278400 0.6335 1518285600 0.6335 1518292800 0.6332 1518300000 0.6330 1518307200 0.6336 1518314400 0.6333 1518321600 0.6334 1518328800 0.6332 1518336000 0.6335 1518343200 0.6331 1518350400 0.6334 1518357600 0.6334 1518364800 0.6336 1518372000 0.6331 1518379200 0.6332 1518386400 0.6331 1518393600 0.6335 1518400800 0.6341 1518408000 0.6336 1518415200 0.6330 1518422400 0.6332 1518429600 0.6332 1518436800 0.6331 1518444000 0.6331 1518451200 0.6353 1518458400 0.6352 1518465600 0.6359 1518472800 0.6352 1518480000 0.6402 1518487200 0.6400 1518494400 0.6390 1518501600 0.6393 1518508800 0.6393 1518516000 0.6388 1518523200 0.6386 1518530400 0.6386 1518537600 0.6385 1518544800 0.6381 1518552000 0.6384 1518559200 0.6362 1518566400 0.6364 1518573600 0.6363 1518580800 0.6363 1518588000 0.6360 1518595200 0.6363 1518602400 0.6380 1518609600 0.6380 1518616800 0.6395 1518624000 0.6378 1518631200 0.6395 1518638400 0.6399 1518645600 0.6399 1518652800 0.6404 1518660000 0.6401 1518667200 0.6399 1518674400 0.6398 1518681600 0.6398 1518688800 0.6398 1518696000 0.6396 1518703200 0.6393 1518710400 0.6403 1518717600 0.6395 1518724800 0.6401 1518732000 0.6398 1518739200 0.6395 1518746400 0.6393 1518753600 0.6395 1518760800 0.6394 1518768000 0.6395 1518775200 0.6392 1518782400 0.6396 1518789600 0.6394 1518796800 0.6395 1518804000 0.6396 1518811200 0.6397 1518818400 0.6395 1518825600 0.6397 1518832800 0.6394 1518840000 0.6403 1518847200 0.6396 1518854400 0.6394 1518861600 0.6387 1518868800 0.6397 1518876000 0.6392 1518883200 0.6393 1518890400 0.6391 1518897600 0.6394 1518904800 0.6393 1518912000 0.6392 1518919200 0.6390 1518926400 0.6393 1518933600 0.6397 1518940800 0.6398 1518948000 0.6394 1518955200 0.6394 1518962400 0.6394 1518969600 0.6395 1518976800 0.6394 1518984000 0.6395 1518991200 0.6392 1518998400 0.6393 1519005600 0.6393 1519012800 0.6397 1519020000 0.6392 1519027200 0.6396 1519034400 0.6389 1519041600 0.6386 1519048800 0.6397 1519056000 0.6399 1519063200 0.6374 1519070400 0.6397 1519077600 0.6399 1519084800 0.6395 1519092000 0.6391 1519099200 0.6397 1519106400 0.6397 1519113600 0.6387 1519120800 0.6384 1519128000 0.6387 1519135200 0.6389 1519142400 0.6390 1519149600 0.6387 1519156800 0.6388 1519164000 0.6384 1519171200 0.6389 1519178400 0.6383 1519185600 0.6387 1519192800 0.6386 1519200000 0.6387 1519207200 0.6386 1519214400 0.6385 1519221600 0.6378 1519228800 0.6364 1519236000 0.6368 1519243200 0.6358 1519250400 0.6367 1519257600 0.6367 1519264800 0.6356 1519272000 0.6359 1519279200 0.6357 1519286400 0.6345 1519293600 0.6342 1519300800 0.6343 1519308000 0.6347 1519315200 0.6334 1519322400 0.6346 1519329600 0.6345 1519336800 0.6347 1519344000 0.6347 1519351200 0.6340 1519358400 0.6343 1519365600 0.6342 1519372800 0.6341 1519380000 0.6340 1519387200 0.6340 1519394400 0.6338 1519401600 0.6346 1519408800 0.6341 1519416000 0.6340 1519423200 0.4917 1519430400 0.6332 1519437600 0.6334 1519444800 0.6333 1519452000 0.6334 1519459200 0.6337 1519466400 0.6338 1519473600 0.6338 1519480800 0.6340 1519488000 0.6341 1519495200 0.6341 1519502400 0.6345 1519509600 0.6337 1519516800 0.6340 1519524000 0.6336 1519531200 0.6336 1519538400 0.6341 1519545600 0.6341 1519552800 0.6337 1519560000 0.6338 1519567200 0.6338 1519574400 0.6336 1519581600 0.6337 1519588800 0.6317 1519596000 0.6335 1519603200 0.6228 1519610400 0.6226 1519617600 0.6228 1519624800 0.6225 1519632000 0.6229 1519639200 0.6223 1519646400 0.6252 1519653600 0.6220 1519660800 0.6329 1519668000 0.6319 1519675200 0.6325 1519682400 0.6318 1519689600 0.6320 1519696800 0.6322 1519704000 0.6324 1519711200 0.6320 1519718400 0.6322 1519725600 0.6317 1519732800 0.6319 1519740000 0.6317 1519747200 0.6321 1519754400 0.6317 1519761600 0.6320 1519768800 0.6314 1519776000 0.6319 1519783200 0.6315 1519790400 0.6318 1519797600 0.6318 1519804800 0.6315 1519812000 0.6311 1519819200 0.6310 1519826400 0.6310 1519833600 0.6311 1519840800 0.6311 1519848000 0.6316 1519855200 0.6308 1519869600 0.6314 1519862400 0.6317 1519876800 0.6311 1519884000 0.6308 1519891200 0.6312 1519898400 0.6311 1519905600 0.6312 1519912800 0.6305 1519920000 0.6347 1519927200 0.6342 1519934400 0.6306 1519941600 0.6298 1519948800 0.6297 1519956000 0.6296 1519963200 0.6293 1519970400 0.6294 1519977600 0.6295 1519984800 0.6296 1519992000 0.6298 1519999200 0.6292 1520006400 0.6301 1520013600 0.6303 1520020800 0.6307 1520028000 0.6293 1520035200 0.6295 1520042400 0.6292 1520049600 0.6298 1520056800 0.6297 1520064000 0.6296 1520071200 0.6296 1520078400 0.6298 1520085600 0.6295 1520092800 0.6295 1520100000 0.6292 1520107200 0.6295 1520114400 0.6271 1520121600 0.6292 1520128800 0.6290 1520136000 0.6294 1520143200 0.6296 1520150400 0.6299 1520157600 0.6293 1520164800 0.6292 1520172000 0.6298 1520179200 0.6300 1520186400 0.6292 1520193600 0.6295 1520200800 0.6293 1520208000 0.6294 1520215200 0.6292 1520222400 0.6294 1520229600 0.6295 1520236800 0.6295 1520244000 0.6340 1520251200 0.6342 1520258400 0.6349 1520265600 0.6335 1520272800 0.6331 1520280000 0.6334 1520287200 0.6314 1520294400 0.6336 1520301600 0.6323 1520308800 0.6323 1520316000 0.6320 1520323200 0.6323 1520330400 0.6316 1520337600 0.6313 1520344800 0.6317 1520352000 0.6299 1520359200 0.6336 1520366400 0.6346 1520373600 0.6340 1520380800 0.6338 1520388000 0.6336 1520395200 0.6340 1520402400 0.6336 1520409600 0.6339 1520416800 0.6334 1520424000 0.6333 1520431200 0.6332 1520438400 0.6336 1520445600 0.6340 1520452800 0.6349 1520460000 0.6329 1520467200 0.6328 1520474400 0.6317 1520481600 0.6319 1520488800 0.6319 1520496000 0.6325 1520503200 0.6323 1520510400 0.6329 1520517600 0.6328 1520524800 0.6333 1520532000 0.6324 1520539200 0.6324 1520546400 0.6316 1520553600 0.6319 1520560800 0.6317 1520568000 0.6322 1520575200 0.6323 1520582400 0.6327 1520589600 0.6319 1520596800 0.6318 1520604000 0.6321 1520611200 0.6329 1520618400 0.6342 1520625600 0.6344 1520632800 0.6350 1520640000 0.6341 1520647200 0.6331 1520654400 0.6332 1520661600 0.6330 1520668800 0.6332 1520676000 0.6333 1520683200 0.6336 1520690400 0.6331 1520697600 0.6335 1520704800 0.6333 1520712000 0.6332 1520719200 0.6329 1520726400 0.6331 1520733600 0.6328 1520740800 0.6330 1520748000 0.6328 1520755200 0.6331 1520762400 0.6327 1520769600 0.6331 1520776800 0.6330 1520784000 0.6330 1520791200 0.6327 1520798400 0.6328 1520805600 0.6323 1520812800 0.6321 1520820000 0.6312 1520827200 0.6313 1520834400 0.6310 1520841600 0.6312 1520848800 0.6315 1520856000 0.6313 1520863200 0.6312 1520870400 0.6313 1520877600 0.6310 1520884800 0.6312 1520892000 0.6306 1520899200 0.6288 1520906400 0.6310 1520913600 0.6314 1520920800 0.6308 1520928000 0.6310 1520935200 0.6309 1520942400 0.6312 1520949600 0.6312 1520956800 0.6312 1520964000 0.6307 1520971200 0.6310 1520978400 0.6314 1520985600 0.6314 1520992800 0.6306 1521000000 0.6311 1521007200 0.6316 1521014400 0.6315 1521021600 0.6309 1521028800 0.6312 1521036000 0.6308 1521043200 0.6318 1521050400 0.6310 1521057600 0.6330 1521064800 0.6328 1521072000 0.6317 1521079200 0.6308 1521086400 0.6313 1521093600 0.6315 1521100800 0.6317 1521108000 0.6310 1521115200 0.6310 1521122400 0.6305 1521129600 0.6305 1521136800 0.6296 1521144000 0.6296 1521151200 0.6295 1521158400 0.6297 1521165600 0.6293 1521172800 0.6296 1521180000 0.6296 1521187200 0.6299 1521194400 0.6298 1521201600 0.6298 1521208800 0.6296 1521216000 0.6305 1521223200 0.6299 1521230400 0.6298 1521237600 0.6290 1521244800 0.6293 1521252000 0.6289 1521259200 0.6293 1521266400 0.6291 1521273600 0.6293 1521280800 0.6293 1521288000 0.6296 1521295200 0.6293 1521302400 0.6293 1521309600 0.6288 1521316800 0.6291 1521324000 0.6289 1521331200 0.6290 1521338400 0.6290 1521345600 0.6287 1521352800 0.6285 1521360000 0.6289 1521367200 0.6289 1521374400 0.6294 1521381600 0.6292 1521388800 0.6297 1521396000 0.6298 1521403200 0.6299 1521410400 0.6295 1521417600 0.6295 1521424800 0.6291 1521432000 0.6295 1521439200 0.6291 1521446400 0.6295 1521453600 0.6292 1521460800 0.6289 1521468000 0.6282 1521475200 0.6284 1521482400 0.6286 1521489600 0.6287 1521496800 0.6282 1521504000 0.6286 1521511200 0.6283 1521518400 0.6283 1521525600 0.6280 1521532800 0.6284 1521540000 0.6279 1521547200 0.6281 1521554400 0.6276 1521561600 0.6280 1521568800 0.6277 1521576000 0.6277 1521583200 0.6279 1521590400 0.6279 1521597600 0.6270 1521604800 0.6271 1521612000 0.6274 1521619200 0.6272 1521626400 0.6272 1521633600 0.6273 1521640800 0.6276 1521648000 0.6278 1521655200 0.6146 1521662400 0.6170 1521669600 0.6293 1521676800 0.6272 1521684000 0.6266 1521691200 0.6264 1521698400 0.6267 1521705600 0.6267 1521712800 0.6139 1521720000 0.6140 1521727200 0.6144 1521734400 0.6268 1521741600 0.6263 1521748800 0.6261 1521756000 0.6265 1521763200 0.6269 1521770400 0.6265 1521777600 0.6264 1521784800 0.6262 1521792000 0.6263 1521799200 0.6268 1521806400 0.6270 1521813600 0.6263 1521820800 0.6263 1521828000 0.6240 1521835200 0.6264 1521842400 0.6259 1521849600 0.6249 1521856800 0.6246 1521864000 0.6249 1521871200 0.6250 1521878400 0.6252 1521885600 0.6249 1521892800 0.6253 1521900000 0.6251 1521907200 0.6252 1521914400 0.6250 1521921600 0.6252 1521928800 0.6231 1521936000 0.6252 1521943200 0.6248 1521950400 0.6252 1521957600 0.6249 1521964800 0.6209 1521972000 0.6206 1521979200 0.6208 1521986400 0.6205 1521993600 0.6208 1522000800 0.6210 1522008000 0.6208 1522015200 0.6210 1522022400 0.6212 1522029600 0.6248 1522036800 0.6242 1522044000 0.6240 1522051200 0.6240 1522058400 0.6243 1522065600 0.6248 1522072800 0.6237 1522080000 0.6240 1522087200 0.6239 1522094400 0.6240 1522101600 0.6229 1522108800 0.6241 1522116000 0.6238 1522123200 0.6240 1522130400 0.6238 1522137600 0.6218 1522144800 0.6214 1522152000 0.6219 1522159200 0.6215 1522166400 0.6219 1522173600 0.6217 1522180800 0.6219 1522188000 0.6217 1522195200 0.6222 1522202400 0.6216 1522209600 0.6219 1522216800 0.6218 1522224000 0.6219 1522231200 0.6216 1522238400 0.6217 1522245600 0.6217 1522252800 0.6219 1522260000 0.6218 1522267200 0.6221 1522274400 0.6214 1522281600 0.6214 1522288800 0.6213 1522296000 0.6216 1522303200 0.6217 1522310400 0.6219 1522317600 0.6216 1522332000 0.6214 1522339200 0.6217 1522346400 0.6213 1522353600 0.6213 1522360800 0.6215 1522368000 0.6217 1522375200 0.6211 1522382400 0.6219 1522389600 0.6213 1522396800 0.6217 1522404000 0.6212 1522411200 0.6215 1522418400 0.6212 1522425600 0.6215 1522432800 0.6218 1522440000 0.6221 1522447200 0.6220 1522454400 0.6219 1522461600 0.6216 1522468800 0.6218 1522476000 0.6216 1522483200 0.6217 1522490400 0.6214 1522497600 0.6216 1522504800 0.6214 1522512000 0.6220 1522519200 0.6214 1522526400 0.6216 1522533600 0.6215 1522548000 0.6217 1522540800 0.6217 1522555200 0.6216 1522562400 0.6214 1522569600 0.6216 1522576800 0.6216 1522584000 0.6217 1522591200 0.6215 1522598400 0.6216 1522605600 0.6215 1522612800 0.6217 1522620000 0.6213 1522627200 0.6216 1522634400 0.6215 1522641600 0.6217 1522648800 0.6214 1522656000 0.6214 1522663200 0.6211 1522670400 0.6223 1522677600 0.6222 1522684800 0.6228 1522692000 0.6223 1522699200 0.6225 1522706400 0.6219 1522713600 0.6219 1522720800 0.6235 1522728000 0.6237 1522735200 0.6238 1522742400 0.6240 1522749600 0.6234 1522756800 0.6236 1522764000 0.6236 1522771200 0.6235 1522778400 0.6232 1522785600 0.6234 1522792800 0.6230 1522800000 0.6232 1522807200 0.6228 1522814400 0.6232 1522821600 0.5579 1522828800 0.5580 1522836000 0.6231 1522843200 0.6236 1522850400 0.6232 1522857600 0.6232 1522864800 0.6227 1522872000 0.6230 1522879200 0.6229 1522886400 0.6236 1522893600 0.6220 1522900800 0.6226 1522908000 0.6223 1522915200 0.6229 1522922400 0.6222 1522929600 0.6232 1522936800 0.6248 1522944000 0.6247 1522951200 0.6244 1522958400 0.6246 1522965600 0.6245 1522972800 0.6246 1522980000 0.6243 1522987200 0.6243 1522994400 0.6244 1523001600 0.6242 1523008800 0.6241 1523016000 0.6245 1523023200 0.6238 1523030400 0.6243 1523037600 0.6243 1523044800 0.6222 1523052000 0.6244 1523059200 0.6243 1523066400 0.6241 1523073600 0.6243 1523080800 0.6246 1523088000 0.6245 1523095200 0.6241 1523102400 0.6241 1523109600 0.6240 1523116800 0.6242 1523124000 0.6247 1523131200 0.6219 1523138400 0.6245 1523145600 0.6220 1523152800 0.6217 1523160000 0.6220 1523167200 0.6215 1523174400 0.6216 1523181600 0.6214 1523188800 0.6216 1523196000 0.6214 1523203200 0.6222 1523210400 0.6217 1523217600 0.6221 1523224800 0.6218 1523232000 0.6218 1523239200 0.6215 1523246400 0.6217 1523253600 0.6213 1523260800 0.6222 1523268000 0.6214 1523275200 0.6215 1523282400 0.6211 1523289600 0.6211 1523296800 0.6210 1523304000 0.6215 1523311200 0.6215 1523318400 0.6211 1523325600 0.6208 1523332800 0.6213 1523340000 0.6212 1523347200 0.6213 1523354400 0.6212 1523361600 0.6052 1523368800 0.6045 1523376000 0.6044 1523383200 0.6079 1523390400 0.6243 1523397600 0.6239 1523404800 0.6240 1523412000 0.6237 1523419200 0.6239 1523426400 0.6240 1523433600 0.6240 1523440800 0.6244 1523448000 0.6237 1523455200 0.6237 1523462400 0.6238 1523469600 0.6194 1523476800 0.6242 1523484000 0.6239 1523491200 0.6235 1523498400 0.6199 1523505600 0.6163 1523512800 0.6200 1523520000 0.6244 1523527200 0.6239 1523534400 0.6229 1523541600 0.6224 1523548800 0.6224 1523556000 0.6222 1523563200 0.6222 1523570400 0.6223 1523577600 0.6226 1523584800 0.6223 1523592000 0.6224 1523599200 0.6222 1523606400 0.6223 1523613600 0.6221 1523620800 0.6220 1523628000 0.6218 1523635200 0.6153 1523642400 0.6149 1523649600 0.6152 1523656800 0.6151 1523664000 0.6153 1523671200 0.6146 1523678400 0.6149 1523685600 0.6149 1523692800 0.6148 1523700000 0.6148 1523707200 0.6131 1523714400 0.6129 1523721600 0.6129 1523728800 0.6146 1523736000 0.6134 1523743200 0.6145 1523750400 0.6154 1523757600 0.6103 1523764800 0.6107 1523772000 0.6107 1523779200 0.6110 1523786400 0.6113 1523793600 0.6117 1523800800 0.6114 1523808000 0.6112 1523815200 0.6114 1523822400 0.6117 1523829600 0.6115 1523836800 0.6113 1523844000 0.6109 1523851200 0.6114 1523858400 0.6111 1523865600 0.6113 1523872800 0.6112 1523880000 0.6115 1523887200 0.6110 1523894400 0.5952 1523908800 0.6093 1523916000 0.6092 1523923200 0.6110 1523930400 0.6113 1523937600 0.6116 1523944800 0.6116 1523952000 0.6115 1523959200 0.6113 1523966400 0.6113 1523973600 0.6113 1523980800 0.6114 1523988000 0.6108 1523995200 0.5472 1524002400 0.5953 1524009600 0.5949 1524016800 0.5944 1524024000 0.5945 1524031200 0.5945 1524038400 0.5945 1524045600 0.5946 1524052800 0.5946 1524060000 0.5938 1524067200 0.5919 1524074400 0.5934 1524081600 0.5937 1524088800 0.5941 1524096000 0.5940 1524103200 0.5940 1524110400 0.5943 1524117600 0.5939 1524124800 0.5938 1524132000 0.5938 1524139200 0.5941 1524146400 0.5937 1524153600 0.5943 1524160800 0.5910 1524168000 0.5913 1524175200 0.5910 1524182400 0.5910 1524189600 0.5909 1524196800 0.5909 1524204000 0.5912 1524211200 0.5910 1524218400 0.5913 1524225600 0.5907 1524232800 0.5907 1524240000 0.5907 1524247200 0.5899 1524254400 0.5900 1524261600 0.5898 1524268800 0.5896 1524276000 0.5896 1524283200 0.5900 1524290400 0.5899 1524297600 0.5899 1524304800 0.5900 1524312000 0.5898 1524319200 0.5898 1524326400 0.5902 1524333600 0.5898 1524340800 0.5902 1524348000 0.5897 1524355200 0.5901 1524362400 0.5900 1524369600 0.5920 1524376800 0.5932 1524384000 0.5934 1524391200 0.5926 1524398400 0.5926 1524405600 0.5924 1524412800 0.5897 1524420000 0.5894 1524427200 0.5896 1524434400 0.5894 1524441600 0.5895 1524448800 0.5892 1524456000 0.5825 1524463200 0.5860 1524470400 0.5862 1524477600 0.5862 1524484800 0.5861 1524492000 0.5859 1524499200 0.5861 1524506400 0.5859 1524513600 0.5861 1524520800 0.5856 1524528000 0.5857 1524535200 0.5856 1524542400 0.5856 1524549600 0.5855 1524556800 0.5857 1524564000 0.5860 1524571200 0.5860 1524578400 0.5858 1524585600 0.5703 1524592800 0.5698 1524600000 0.5701 1524607200 0.5697 1524614400 0.5702 1524621600 0.5699 1524628800 0.5701 1524636000 0.5706 1524643200 0.5701 1524650400 0.5709 1524657600 0.5709 1524664800 0.5714 1524672000 0.5715 1524679200 0.5711 1524686400 0.5710 1524693600 0.5713 1524700800 0.5711 1524708000 0.5709 1524715200 0.5710 1524722400 0.5694 1524729600 0.5713 1524736800 0.5709 1524744000 0.5710 1524751200 0.5709 1524758400 0.5708 1524765600 0.5705 1524772800 0.5705 1524780000 0.5703 1524787200 0.5706 1524794400 0.5704 1524801600 0.5607 1524808800 0.5632 1524816000 0.5635 1524823200 0.5636 1524830400 0.5607 1524837600 0.5632 1524844800 0.5604 1524852000 0.5628 1524859200 0.5631 1524866400 0.5601 1524873600 0.5605 1524880800 0.5601 1524888000 0.5604 1524895200 0.5603 1524902400 0.5604 1524909600 0.5599 1524916800 0.5603 1524924000 0.5603 1524931200 0.5602 1524938400 0.5601 1524945600 0.5604 1524952800 0.5601 1524960000 0.5604 1524967200 0.5602 1524974400 0.5605 1524981600 0.5604 1524988800 0.5605 1524996000 0.5601 1525003200 0.5602 1525010400 0.5598 1525017600 0.5600 1525024800 0.5600 1525032000 0.5602 1525039200 0.5601 1525046400 0.5604 1525053600 0.5602 1525060800 0.5603 1525068000 0.5604 1525075200 0.5606 1525082400 0.5603 1525089600 0.5605 1525096800 0.5593 1525104000 0.5566 1525111200 0.5564 1525118400 0.5564 1525125600 0.5562 1525140000 0.5566 1525132800 0.5565 1525147200 0.5547 1525154400 0.5565 1525161600 0.5570 1525168800 0.5563 1525176000 0.5560 1525183200 0.5558 1525190400 0.5541 1525197600 0.5562 1525204800 0.5582 1525212000 0.5560 1525219200 0.5584 1525226400 0.5581 1525233600 0.5581 1525240800 0.5581 1525248000 0.5581 1525255200 0.5580 1525262400 0.5581 1525269600 0.5580 1525276800 0.5581 1525284000 0.5561 1525291200 0.5581 1525298400 0.5579 1525305600 0.5609 1525312800 0.5577 1525320000 0.5579 1525327200 0.5576 1525334400 0.5578 1525341600 0.5577 1525348800 0.5578 1525356000 0.5575 1525363200 0.5674 1525370400 0.5666 1525377600 0.5668 1525384800 0.5668 1525392000 0.5667 1525399200 0.5683 1525406400 0.5685 1525413600 0.5683 1525420800 0.5686 1525428000 0.5683 1525435200 0.5684 1525442400 0.5680 1525449600 0.5684 1525456800 0.5681 1525464000 0.5682 1525471200 0.5684 1525478400 0.5685 1525485600 0.5679 1525492800 0.5680 1525500000 0.5677 1525507200 0.5686 1525514400 0.5685 1525521600 0.5682 1525528800 0.5686 1525536000 0.5687 1525543200 0.5676 1525550400 0.5678 1525557600 0.5675 1525564800 0.5676 1525572000 0.5674 1525579200 0.5679 1525586400 0.5677 1525593600 0.5680 1525600800 0.5678 1525608000 0.5659 1525615200 0.5676 1525622400 0.5678 1525629600 0.5675 1525636800 0.5676 1525644000 0.5675 1525651200 0.5676 1525658400 0.5676 1525665600 0.5697 1525672800 0.5659 1525680000 0.5660 1525687200 0.5657 1525694400 0.5658 1525701600 0.5654 1525708800 0.5660 1525716000 0.5656 1525723200 0.5660 1525730400 0.5657 1525737600 0.5659 1525744800 0.5652 1525752000 0.5655 1525759200 0.5653 1525766400 0.5655 1525773600 0.5691 1525780800 0.5693 1525788000 0.5693 1525795200 0.5694 1525802400 0.5693 1525809600 0.5692 1525816800 0.5688 1525824000 0.5684 1525831200 0.5680 1525838400 0.5683 1525845600 0.5682 1525852800 0.5684 1525860000 0.5673 1525867200 0.5675 1525874400 0.5663 1525881600 0.5673 1525888800 0.5673 1525896000 0.5674 1525903200 0.5671 1525910400 0.5680 1525917600 0.5677 1525924800 0.5679 1525932000 0.5675 1525939200 0.5679 1525946400 0.5677 1525953600 0.5684 1525960800 0.5683 1525968000 0.5685 1525975200 0.5684 1525982400 0.5688 1525989600 0.5683 1525996800 0.5684 1526004000 0.5680 1526011200 0.5682 1526018400 0.5682 1526025600 0.5685 1526032800 0.5680 1526040000 0.5681 1526047200 0.5681 1526054400 0.5686 1526061600 0.5681 1526068800 0.5688 1526076000 0.5678 1526083200 0.5568 1526090400 0.5682 1526097600 0.5685 1526104800 0.5683 1526112000 0.5684 1526119200 0.5682 1526126400 0.5686 1526133600 0.5687 1526140800 0.5685 1526148000 0.5683 1526155200 0.5686 1526162400 0.5682 1526169600 0.5685 1526176800 0.5681 1526184000 0.5684 1526191200 0.5681 1526198400 0.5680 1526205600 0.5680 1526212800 0.5683 1526220000 0.5681 1526227200 0.5682 1526234400 0.5682 1526241600 0.5683 1526248800 0.5681 1526256000 0.5682 1526263200 0.5679 1526270400 0.5681 1526277600 0.5681 1526284800 0.5681 1526292000 0.5680 1526299200 0.5680 1526306400 0.5681 1526313600 0.5711 1526320800 0.5730 1526328000 0.5732 1526335200 0.5730 1526342400 0.5731 1526349600 0.5730 1526356800 0.5736 1526364000 0.5736 1526371200 0.5735 1526378400 0.5733 1526385600 0.5735 1526392800 0.5730 1526400000 0.5732 1526407200 0.5728 1526414400 0.5731 1526421600 0.5729 1526428800 0.5731 1526436000 0.5728 1526443200 0.5733 1526450400 0.5731 1526457600 0.5755 1526464800 0.5754 1526472000 0.5754 1526479200 0.5749 1526486400 0.5751 1526493600 0.5749 1526500800 0.5748 1526508000 0.5747 1526515200 0.5804 1526522400 0.5803 1526529600 0.5802 1526536800 0.5799 1526544000 0.5813 1526551200 0.5814 1526558400 0.5812 1526565600 0.5810 1526572800 0.5809 1526580000 0.5808 1526587200 0.5811 1526594400 0.5808 1526601600 0.5809 1526608800 0.5809 1526616000 0.5810 1526623200 0.5807 1526630400 0.5766 1526637600 0.5763 1526644800 0.5799 1526652000 0.5796 1526659200 0.5796 1526666400 0.5813 1526673600 0.5816 1526680800 0.5793 1526688000 0.5798 1526695200 0.5796 1526702400 0.5794 1526709600 0.5794 1526716800 0.5794 1526724000 0.5791 1526731200 0.5792 1526738400 0.5792 1526745600 0.5800 1526752800 0.5805 1526760000 0.5803 1526767200 0.5800 1526774400 0.5803 1526781600 0.5801 1526925600 0.5767 1526932800 0.5767 1526940000 0.5764 1526947200 0.5812 1526954400 0.5766 1526961600 0.5769 1526968800 0.5770 1526976000 0.5811 1526983200 0.5768 1526990400 0.5809 1526997600 0.5769 1527004800 0.5789 1527012000 0.5788 1527019200 0.5789 1527026400 0.5785 1527033600 0.5825 1527040800 0.5821 1527048000 0.5196 1527055200 0.5153 1527062400 0.5153 1527069600 0.5150 1527076800 0.5151 1527084000 0.5155 1527091200 0.5176 1527098400 0.5174 1527105600 0.5161 1527112800 0.5159 1527120000 0.5162 1527127200 0.5157 1527134400 0.5157 1527141600 0.5158 1527148800 0.5165 1527156000 0.5156 1527163200 0.5197 1527170400 0.5152 1527177600 0.5127 1527184800 0.5142 1527192000 0.5180 1527199200 0.5174 1527206400 0.5177 1527213600 0.5253 1527220800 0.5215 1527228000 0.5218 1527235200 0.5215 1527242400 0.5215 1527249600 0.5236 1527256800 0.5232 1527264000 0.5235 1527271200 0.5256 1527278400 0.5256 1527285600 0.5239 1527292800 0.5240 1527300000 0.5239 1527307200 0.5241 1527314400 0.5240 1527321600 0.5240 1527328800 0.5240 1527336000 0.5241 1527343200 0.5242 1527350400 0.5242 1527357600 0.5200 1527364800 0.5205 1527372000 0.5199 1527379200 0.5201 1527386400 0.5199 1527393600 0.5205 1527400800 0.5199 1527408000 0.5205 1527415200 0.5203 1527422400 0.5205 1527429600 0.5203 1527436800 0.5202 1527444000 0.5177 1527451200 0.5198 1527458400 0.5196 1527465600 0.5199 1527472800 0.5197 1527480000 0.5179 1527487200 0.5197 1527494400 0.5179 1527501600 0.5196 1527508800 0.5198 1527516000 0.5197 1527523200 0.5200 1527530400 0.5194 1527537600 0.5194 1527544800 0.5192 1527552000 0.5194 1527559200 0.5194 1527566400 0.5176 1527573600 0.5192 1527580800 0.5191 1527588000 0.5188 1527595200 0.5189 1527602400 0.5148 1527609600 0.5188 1527616800 0.5070 1527624000 0.5071 1527631200 0.5068 1527638400 0.5078 1527645600 0.5068 1527652800 0.5185 1527660000 0.5175 1527667200 0.5177 1527674400 0.5156 1527681600 0.5159 1527688800 0.5137 1527696000 0.5154 1527703200 0.5152 1527710400 0.5146 1527717600 0.5161 1527724800 0.5188 1527732000 0.5164 1527739200 0.5165 1527746400 0.5168 1527753600 0.5157 1527760800 0.5155 1527768000 0.5157 1527775200 0.5153 1527782400 0.5156 1527789600 0.5160 1527796800 0.5200 1527804000 0.5191 1527818400 0.5190 1527811200 0.5192 1527825600 0.5193 1527832800 0.5191 1527840000 0.5194 1527847200 0.5191 1527854400 0.5192 1527861600 0.5191 1527868800 0.5192 1527876000 0.5191 1527883200 0.5194 1527890400 0.5189 1527897600 0.5190 1527904800 0.5189 1527912000 0.5194 1527919200 0.5190 1527926400 0.5190 1527933600 0.5188 1527940800 0.5190 1527948000 0.5189 1527955200 0.5191 1527962400 0.5190 1527969600 0.5190 1527976800 0.5190 1527984000 0.5191 1527991200 0.5190 1527998400 0.5196 1528005600 0.5197 1528012800 0.5199 1528020000 0.5193 1528027200 0.5193 1528034400 0.5192 1528041600 0.5194 1528048800 0.5172 1528056000 0.5191 1528063200 0.5189 1528070400 0.5194 1528077600 0.5190 1528084800 0.5192 1528092000 0.5190 1528099200 0.5190 1528106400 0.5187 1528113600 0.5187 1528120800 0.5184 1528128000 0.5186 1528135200 0.5184 1528142400 0.5185 1528149600 0.5182 1528156800 0.5183 1528164000 0.5180 1528171200 0.5185 1528178400 0.5184 1528185600 0.5183 1528192800 0.5180 1528200000 0.5184 1528207200 0.5182 1528214400 0.5182 1528221600 0.5163 1528228800 0.5184 1528236000 0.5181 1528243200 0.5183 1528250400 0.5681 1528257600 0.5687 1528264800 0.5682 1528272000 0.5680 1528279200 0.5676 1528286400 0.5666 1528293600 0.5677 1528300800 0.5679 1528308000 0.5674 1528315200 0.5716 1528322400 0.5595 1528329600 0.5598 1528336800 0.5712 1528344000 0.5712 1528351200 0.5712 1528358400 0.5714 1528365600 0.5710 1528372800 0.5710 1528380000 0.5707 1528387200 0.5712 1528394400 0.5707 1528401600 0.5727 1528408800 0.5724 1528416000 0.5733 1528423200 0.5743 1528430400 0.5743 1528437600 0.5746 1528444800 0.5746 1528452000 0.5745 1528459200 0.5751 1528466400 0.5726 1528473600 0.5733 1528480800 0.5730 1528488000 0.5754 1528495200 0.5749 1528502400 0.5751 1528509600 0.5748 1528516800 0.5754 1528524000 0.5751 1528531200 0.5754 1528538400 0.5748 1528545600 0.5750 1528552800 0.5749 1528560000 0.5750 1528567200 0.5750 1528574400 0.5751 1528581600 0.5750 1528588800 0.5754 1528596000 0.5750 1528603200 0.5751 1528610400 0.5748 1528617600 0.5748 1528624800 0.5746 1528632000 0.5749 1528639200 0.5746 1528646400 0.5746 1528653600 0.5747 1528660800 0.5747 1528668000 0.5745 1528675200 0.5752 1528682400 0.5749 1528689600 0.5754 1528696800 0.5751 1528704000 0.5753 1528711200 0.5750 1528718400 0.5753 1528725600 0.5732 1528732800 0.5749 1528740000 0.5742 1528747200 0.5747 1528754400 0.5744 1528761600 0.5749 1528768800 0.5746 1528776000 0.5750 1528783200 0.5728 1528790400 0.5731 1528797600 0.5732 1528804800 0.5728 1528812000 0.5727 1528819200 0.5727 1528826400 0.5728 1528833600 0.5728 1528840800 0.5725 1528848000 0.5724 1528855200 0.5723 1528862400 0.5725 1528869600 0.5725 1528876800 0.5725 1528884000 0.5724 1528891200 0.5725 1528898400 0.5723 1528905600 0.5723 1528912800 0.5721 1528920000 0.5719 1528927200 0.5716 1528934400 0.5717 1528941600 0.5716 1528948800 0.5721 1528956000 0.5721 1528963200 0.5722 1528970400 0.5715 1528977600 0.5716 1528984800 0.5711 1528992000 0.5712 1528999200 0.5710 1529006400 0.5712 1529013600 0.5709 1529020800 0.5711 1529028000 0.5596 1529035200 0.5578 1529042400 0.5594 1529049600 0.5710 1529056800 0.5708 1529064000 0.5711 1529071200 0.5708 1529078400 0.5707 1529085600 0.5710 1529092800 0.5707 1529100000 0.5703 1529107200 0.5705 1529114400 0.5701 1529121600 0.5710 1529128800 0.5706 1529136000 0.5712 1529143200 0.5703 1529150400 0.5706 1529157600 0.5703 1529164800 0.5704 1529172000 0.5710 1529179200 0.5711 1529186400 0.5709 1529193600 0.5710 1529200800 0.5707 1529208000 0.5704 1529215200 0.5703 1529222400 0.5702 1529229600 0.5704 1529236800 0.5707 1529244000 0.5680 1529251200 0.5681 1529258400 0.5678 1529265600 0.5679 1529272800 0.5675 1529280000 0.5678 1529287200 0.5674 1529294400 0.5677 1529301600 0.5677 1529308800 0.5677 1529316000 0.5678 1529323200 0.5678 1529330400 0.5676 1529337600 0.5676 1529344800 0.5672 1529352000 0.5670 1529359200 0.5666 1529366400 0.5668 1529373600 0.5666 1529380800 0.5669 1529388000 0.5669 1529395200 0.5668 1529402400 0.5668 1529409600 0.5664 1529416800 0.5665 1529424000 0.5665 1529431200 0.5662 1529438400 0.5661 1529445600 0.5661 1529452800 0.5661 1529460000 0.5658 1529467200 0.5655 1529474400 0.5652 1529481600 0.5654 1529488800 0.5651 1529496000 0.5652 1529503200 0.5647 1529510400 0.5644 1529517600 0.5642 1529524800 0.5661 1529532000 0.5657 1529539200 0.5659 1529546400 0.5657 1529553600 0.5661 1529560800 0.5659 1529568000 0.5658 1529575200 0.5656 1529582400 0.5657 1529589600 0.5654 1529596800 0.5653 1529604000 0.5648 1529611200 0.5648 1529618400 0.5646 1529625600 0.5648 1529632800 0.5649 1529640000 0.5500 1529647200 0.5493 1529654400 0.5497 1529661600 0.5492 1529668800 0.5495 1529676000 0.5645 1529683200 0.5638 1529690400 0.5607 1529697600 0.5641 1529704800 0.5606 1529712000 0.5641 1529719200 0.5639 1529726400 0.5639 1529733600 0.5638 1529740800 0.5639 1529748000 0.5637 1529755200 0.5637 1529762400 0.5606 1529769600 0.5638 1529776800 0.5605 1529784000 0.5605 1529791200 0.5604 1529798400 0.5605 1529805600 0.5601 1529812800 0.5638 1529820000 0.5637 1529827200 0.5636 1529834400 0.5607 1529841600 0.5640 1529848800 0.5586 1529856000 0.5607 1529863200 0.5633 1529870400 0.5634 1529877600 0.5634 1529884800 0.5634 1529892000 0.5633 1529899200 0.5634 1529906400 0.5632 1529913600 0.5634 1529920800 0.5632 1529928000 0.5634 1529935200 0.5633 1529942400 0.5633 1529949600 0.5634 1529956800 0.5636 1529964000 0.5637 1529971200 0.5638 1529978400 0.5636 1529985600 0.5637 1529992800 0.5632 1530000000 0.5633 1530007200 0.5630 1530014400 0.5632 1530021600 0.5638 1530028800 0.5629 1530036000 0.5624 1530043200 0.5626 1530050400 0.5622 1530057600 0.5624 1530064800 0.5624 1530072000 0.5609 1530079200 0.5624 1530086400 0.5630 1530093600 0.5627 1530100800 0.5609 1530108000 0.5626 1530115200 0.5628 1530122400 0.5624 1530129600 0.5625 1530136800 0.5624 1530144000 0.5626 1530151200 0.5624 1530158400 0.5625 1530165600 0.5623 1530172800 0.5626 1530180000 0.5605 1530187200 0.5623 1530194400 0.5621 1530201600 0.5626 1530208800 0.5619 1530216000 0.5615 1530223200 0.5618 1530230400 0.5619 1530237600 0.5619 1530244800 0.5608 1530252000 0.5606 1530259200 0.5609 1530266400 0.5605 1530273600 0.5609 1530280800 0.5589 1530288000 0.5590 1530295200 0.5439 1530302400 0.5571 1530309600 0.5567 1530316800 0.5568 1530324000 0.5566 1530331200 0.5569 1530338400 0.5568 1530345600 0.5570 1530352800 0.5567 1530360000 0.5574 1530367200 0.5572 1530374400 0.5568 1530381600 0.5566 1530388800 0.5552 1530396000 0.5550 1530410400 0.5564 1530403200 0.5529 1530417600 0.5567 1530424800 0.5582 1530432000 0.5601 1530439200 0.5599 1530446400 0.5600 1530453600 0.5602 1530460800 0.5606 1530468000 0.5604 1530475200 0.5603 1530482400 0.5601 1530489600 0.5602 1530496800 0.5595 1530504000 0.5579 1530511200 0.5601 1530518400 0.5604 1530525600 0.5601 1530532800 0.5604 1530540000 0.5603 1530547200 0.5606 1530554400 0.5641 1530561600 0.5681 1530568800 0.5676 1530576000 0.5658 1530583200 0.5674 1530590400 0.5676 1530597600 0.5676 1530604800 0.5678 1530612000 0.5679 1530619200 0.5678 1530626400 0.5679 1530633600 0.5684 1530640800 0.5675 1530648000 0.5673 1530655200 0.5673 1530662400 0.5678 1530669600 0.5672 1530676800 0.5677 1530684000 0.5678 1530691200 0.5677 1530698400 0.5658 1530705600 0.5660 1530712800 0.5681 1530720000 0.5683 1530727200 0.5682 1530734400 0.5678 1530741600 0.5676 1530748800 0.5677 1530756000 0.5678 1530763200 0.5681 1530770400 0.5676 1530777600 0.5637 1530784800 0.5633 1530792000 0.5627 1530799200 0.5625 1530806400 0.5645 1530813600 0.5630 1530820800 0.5632 1530828000 0.5632 1530835200 0.5631 1530842400 0.5632 1530849600 0.5629 1530856800 0.5626 1530864000 0.5625 1530871200 0.5627 1530878400 0.5628 1530885600 0.5623 1530892800 0.5625 1530900000 0.5623 1530907200 0.5624 1530914400 0.5621 1530921600 0.5621 1530928800 0.5620 1530936000 0.5626 1530943200 0.5620 1530950400 0.5626 1530957600 0.5625 1530964800 0.5626 1530972000 0.5628 1530979200 0.5630 1530986400 0.5627 1530993600 0.5628 1531000800 0.5623 1531008000 0.5625 1531015200 0.5625 1531022400 0.5615 1531029600 0.5612 1531036800 0.5614 1531044000 0.5613 1531051200 0.5614 1531058400 0.5616 1531065600 0.5617 1531072800 0.5609 1531080000 0.5610 1531087200 0.5609 1531094400 0.5611 1531101600 0.5605 1531108800 0.5603 1531116000 0.5601 1531123200 0.5579 1531130400 0.5577 1531137600 0.5578 1531144800 0.5579 1531152000 0.5576 1531159200 0.5568 1531166400 0.5582 1531173600 0.5576 1531180800 0.5577 1531188000 0.5575 1531195200 0.5576 1531202400 0.5502 1531209600 0.5581 1531216800 0.5575 1531224000 0.5573 1531231200 0.5568 1531238400 0.5569 1531245600 0.5568 1531252800 0.5569 1531260000 0.5566 1531267200 0.5567 1531274400 0.5551 1531281600 0.5556 1531288800 0.5554 1531296000 0.5556 1531303200 0.5551 1531310400 0.5551 1531317600 0.5550 1531324800 0.5534 1531332000 0.5551 1531339200 0.5552 1531346400 0.5551 1531353600 0.5552 1531360800 0.5548 1531368000 0.5555 1531375200 0.5554 1531382400 0.5556 1531389600 0.5554 1531396800 0.5555 1531404000 0.5409 1531411200 0.5409 1531418400 0.5401 1531425600 0.5403 1531432800 0.5399 1531440000 0.5400 1531447200 0.5400 1531454400 0.5398 1531461600 0.5424 1531468800 0.5408 1531476000 0.5405 1531483200 0.5409 1531490400 0.5406 1531497600 0.5408 1531504800 0.5405 1531512000 0.5406 1531519200 0.5405 1531526400 0.5409 1531533600 0.5405 1531540800 0.5408 1531548000 0.5405 1531555200 0.5406 1531562400 0.5403 1531569600 0.5387 1531576800 0.5387 1531584000 0.5371 1531591200 0.5386 1531598400 0.5387 1531605600 0.5384 1531612800 0.5367 1531620000 0.5384 1531627200 0.5383 1531634400 0.5383 1531641600 0.5385 1531648800 0.5383 1531656000 0.5384 1531663200 0.5383 1531670400 0.5386 1531677600 0.5383 1531684800 0.5384 1531692000 0.5380 1531699200 0.5287 1531706400 0.5372 1531713600 0.5369 1531720800 0.5365 1531728000 0.5366 1531735200 0.5365 1531742400 0.5380 1531749600 0.5374 1531756800 0.5379 1531764000 0.5375 1531771200 0.5375 1531778400 0.5371 1531785600 0.5358 1531792800 0.5370 1531800000 0.5371 1531807200 0.5368 1531814400 0.5367 1531821600 0.5364 1531828800 0.5365 1531836000 0.5364 1531843200 0.5364 1531850400 0.5363 1531857600 0.5365 1531864800 0.5361 1531872000 0.5344 1531879200 0.5341 1531886400 0.5306 1531893600 0.5344 1531900800 0.5345 1531908000 0.5339 1531915200 0.5343 1531922400 0.5339 1531929600 0.5341 1531936800 0.5339 1531944000 0.5342 1531951200 0.5337 1531958400 0.5340 1531965600 0.5338 1531972800 0.5340 1531980000 0.5338 1531987200 0.5338 1531994400 0.5334 1532001600 0.5339 1532008800 0.5339 1532016000 0.5340 1532023200 0.5336 1532030400 0.5336 1532037600 0.5334 1532044800 0.5336 1532052000 0.5333 1532059200 0.5333 1532066400 0.5328 1532073600 0.5328 1532080800 0.5326 1532088000 0.5335 1532095200 0.5358 1532102400 0.5360 1532109600 0.5354 1532116800 0.5355 1532124000 0.5351 1532131200 0.5356 1532138400 0.5353 1532145600 0.5355 1532152800 0.5354 1532160000 0.5355 1532167200 0.5351 1532174400 0.5348 1532181600 0.5346 1532188800 0.5348 1532196000 0.5347 1532203200 0.5348 1532210400 0.5346 1532217600 0.5348 1532224800 0.5347 1532232000 0.5349 1532239200 0.5347 1532246400 0.5351 1532253600 0.5347 1532260800 0.5351 1532268000 0.5346 1532275200 0.5347 1532282400 0.5346 1532289600 0.5350 1532296800 0.5349 1532304000 0.5348 1532311200 0.5348 1532318400 0.5347 1532325600 0.5349 1532332800 0.5347 1532340000 0.5351 1532347200 0.5348 1532354400 0.5346 1532361600 0.5346 1532368800 0.5364 1532376000 0.5364 1532383200 0.5361 1532390400 0.5363 1532397600 0.5362 1532404800 0.5364 1532412000 0.5362 1532419200 0.5364 1532426400 0.5362 1532433600 0.5363 1532440800 0.5358 1532448000 0.5361 1532455200 0.5356 1532462400 0.5355 1532469600 0.5353 1532476800 0.5363 1532484000 0.5359 1532491200 0.5363 1532498400 0.5362 1532505600 0.5364 1532512800 0.5359 1532520000 0.5341 1532527200 0.5359 1532534400 0.5357 1532541600 0.5359 1532548800 0.5358 1532556000 0.5355 1532563200 0.5338 1532570400 0.5354 1532577600 0.5354 1532584800 0.5355 1532592000 0.5347 1532599200 0.5345 1532606400 0.5345 1532613600 0.5344 1532620800 0.5345 1532628000 0.5341 1532635200 0.5340 1532642400 0.5338 1532649600 0.5342 1532656800 0.5339 1532664000 0.5336 1532671200 0.5336 1532678400 0.5302 1532685600 0.5297 1532692800 0.5317 1532700000 0.5297 1532707200 0.5301 1532714400 0.5320 1532721600 0.5320 1532728800 0.5318 1532736000 0.5318 1532743200 0.5316 1532750400 0.5320 1532757600 0.5318 1532764800 0.5318 1532772000 0.5353 1532779200 0.5320 1532786400 0.5317 1532793600 0.5317 1532800800 0.5316 1532808000 0.5207 1532815200 0.5206 1532822400 0.5189 1532829600 0.5206 1532836800 0.5206 1532844000 0.5201 1532851200 0.5132 1532858400 0.5206 1532865600 0.5207 1532872800 0.5204 1532880000 0.5214 1532887200 0.5211 1532894400 0.5214 1532901600 0.5313 1532908800 0.5318 1532916000 0.5314 1532923200 0.5314 1532930400 0.5311 1532937600 0.5313 1532944800 0.5304 1532952000 0.5309 1532959200 0.5309 1532966400 0.5309 1532973600 0.5344 1532980800 0.5344 1532988000 0.5341 1532995200 0.5341 1533002400 0.5339 1533009600 0.5342 1533016800 0.5339 1533024000 0.5336 1533031200 0.5339 1533038400 0.5341 1533045600 0.5339 1533052800 0.5339 1533060000 0.5339 1533067200 0.5339 1533074400 0.5334 1533088800 0.5337 1533081600 0.5336 1533096000 0.5337 1533103200 0.5334 1533110400 0.5331 1533117600 0.5329 1533124800 0.5329 1533132000 0.5324 1533139200 0.5324 1533146400 0.5323 1533153600 0.5322 1533160800 0.5320 1533168000 0.5321 1533175200 0.5356 1533182400 0.5338 1533189600 0.5337 1533196800 0.5341 1533204000 0.5336 1533211200 0.5356 1533218400 0.5359 1533225600 0.5323 1533232800 0.5351 1533240000 0.5350 1533247200 0.5348 1533254400 0.5350 1533261600 0.5347 1533268800 0.5348 1533276000 0.5309 1533283200 0.5348 1533290400 0.5346 1533297600 0.5344 1533304800 0.5344 1533312000 0.5345 1533319200 0.5347 1533326400 0.5352 1533333600 0.5343 1533340800 0.5308 1533348000 0.5307 1533355200 0.5326 1533362400 0.5325 1533369600 0.5345 1533376800 0.5343 1533384000 0.5364 1533391200 0.5344 1533398400 0.5346 1533405600 0.5343 1533412800 0.5344 1533420000 0.5343 1533427200 0.5365 1533434400 0.5363 1533441600 0.5329 1533448800 0.5325 1533456000 0.5361 1533463200 0.5367 1533470400 0.5347 1533477600 0.5347 1533484800 0.5365 1533492000 0.5365 1533499200 0.5368 1533506400 0.5366 1533513600 0.5393 1533520800 0.5392 1533528000 0.5377 1533535200 0.5394 1533542400 0.5395 1533549600 0.5395 1533556800 0.5396 1533564000 0.5426 1533571200 0.5429 1533578400 0.5424 1533585600 0.5423 1533592800 0.5954 1533600000 0.5425 1533607200 0.5423 1533614400 0.5423 1533621600 0.5425 1533628800 0.5405 1533636000 0.5566 1533643200 0.5385 1533650400 0.5622 1533657600 0.5419 1533664800 0.6122 1533672000 0.6138 1533679200 0.6119 1533686400 0.6118 1533693600 0.6115 1533700800 0.6117 1533708000 0.6114 1533715200 0.6116 1533722400 0.6148 1533729600 0.6114 1533736800 0.6110 1533744000 0.6111 1533751200 0.6108 1533758400 0.6108 1533765600 0.6109 1533772800 0.6109 1533780000 0.6109 1533787200 0.6129 1533794400 0.6111 1533801600 0.6255 1533808800 0.6108 1533816000 0.6091 1533823200 0.6111 1533830400 0.6114 1533837600 0.6123 1533844800 0.6120 1533852000 0.6113 1533859200 0.6118 1533866400 0.6116 1533873600 0.6119 1533880800 0.6118 1533888000 0.6116 1533895200 0.6119 1533902400 0.6118 1533909600 0.6114 1533916800 0.6645 1533924000 0.6641 1533931200 0.6637 1533938400 0.6619 1533945600 0.6615 1533952800 0.6616 1533960000 0.6633 1533967200 0.6635 1533974400 0.6635 1533981600 0.6636 1533988800 0.6638 1533996000 0.6635 1534003200 0.6635 1534010400 0.6633 1534017600 0.6610 1534024800 0.6630 1534032000 0.6631 1534039200 0.6626 1534046400 0.6632 1534053600 0.6613 1534060800 0.6632 1534068000 0.6630 1534075200 0.6633 1534082400 0.6633 1534089600 0.6634 1534096800 0.6631 1534104000 0.6632 1534111200 0.6631 1534118400 0.6635 1534125600 0.6632 1534132800 0.6615 1534140000 0.6613 1534147200 0.6615 1534154400 0.6615 1534161600 0.6635 1534168800 0.6034 1534176000 0.6053 1534183200 0.6048 1534190400 0.6069 1534197600 0.6067 1534204800 0.6071 1534212000 0.6056 1534219200 0.6059 1534226400 0.6059 1534233600 0.6061 1534240800 0.6057 1534248000 0.6058 1534255200 0.6054 1534262400 0.6041 1534269600 0.6055 1534276800 0.6061 1534284000 0.6055 1534291200 0.6053 1534298400 0.6051 1534305600 0.6071 1534312800 0.6052 1534320000 0.6051 1534327200 0.6050 1534334400 0.6051 1534341600 0.6050 1534348800 0.6027 1534356000 0.6014 1534363200 0.6014 1534370400 0.6013 1534377600 0.6034 1534384800 0.6042 1534392000 0.6022 1534399200 0.6025 1534406400 0.6040 1534413600 0.6033 1534420800 0.6036 1534428000 0.6036 1534435200 0.6038 1534442400 0.6069 1534449600 0.6073 1534456800 0.6050 1534464000 0.6069 1534471200 0.6067 1534478400 0.6069 1534485600 0.6071 1534492800 0.6075 1534500000 0.6071 1534507200 0.6066 1534514400 0.6065 1534521600 0.6069 1534528800 0.6065 1534536000 0.6071 1534543200 0.6066 1534550400 0.6067 1534557600 0.6064 1534564800 0.6084 1534572000 0.6065 1534579200 0.6069 1534586400 0.6063 1534593600 0.6059 1534600800 0.6059 1534608000 0.6057 1534615200 0.6055 1534622400 0.6053 1534629600 0.6083 1534636800 0.6039 1534644000 0.6048 1534651200 0.6053 1534658400 0.6087 1534665600 0.6054 1534672800 0.6057 1534680000 0.6059 1534687200 0.6075 1534694400 0.6040 1534701600 0.6038 1534708800 0.6056 1534716000 0.6039 1534723200 0.6037 1534730400 0.6035 1534737600 0.6053 1534744800 0.6050 1534752000 0.6067 1534759200 0.6049 1534766400 0.6053 1534773600 0.6066 1534780800 0.6050 1534788000 0.6042 1534795200 0.6046 1534802400 0.6040 1534809600 0.6022 1534816800 0.6020 1534824000 0.6004 1534831200 0.6003 1534838400 0.5985 1534845600 0.5985 1534852800 0.6005 1534860000 0.6018 1534867200 0.6020 1534874400 0.6051 1534881600 0.6019 1534888800 0.6015 1534896000 0.6014 1534903200 0.6015 1534910400 0.6018 1534917600 0.6036 1534924800 0.6039 1534932000 0.6035 1534939200 0.6032 1534946400 0.6030 1534953600 0.6032 1534960800 0.6025 1534968000 0.6026 1534975200 0.6042 1534982400 0.6028 1534989600 0.6007 1534996800 0.6045 1535004000 0.6025 1535011200 0.6045 1535018400 0.6027 1535025600 0.6030 1535032800 0.6030 1535040000 0.6030 1535047200 0.6023 1535054400 0.6025 1535061600 0.6040 1535068800 0.6026 1535076000 0.6032 1535083200 0.6035 1535090400 0.6050 1535097600 0.6034 1535104800 0.6035 1535112000 0.6033 1535119200 0.6034 1535126400 0.6030 1535133600 0.6067 1535140800 0.6045 1535148000 0.6042 1535155200 0.6046 1535162400 0.6043 1535169600 0.6045 1535176800 0.6044 1535184000 0.6044 1535191200 0.6041 1535198400 0.6042 1535205600 0.6059 1535212800 0.6060 1535220000 0.6040 1535227200 0.6042 1535234400 0.6040 1535241600 0.6040 1535248800 0.6039 1535256000 0.6060 1535263200 0.6040 1535270400 0.6042 1535277600 0.6039 1535284800 0.6040 1535292000 0.6037 1535299200 0.6039 1535306400 0.6040 1535313600 0.6024 1535320800 0.5934 1535328000 0.6043 1535335200 0.6039 1535342400 0.6040 1535349600 0.6039 1535356800 0.5988 1535364000 0.5987 1535371200 0.5990 1535378400 0.5988 1535385600 0.6009 1535392800 0.5998 1535400000 0.5980 1535407200 0.5977 1535414400 0.5961 1535421600 0.5975 1535428800 0.5978 1535436000 0.5960 1535443200 0.5960 1535450400 0.5957 1535457600 0.5977 1535464800 0.5959 1535472000 0.5975 1535479200 0.6066 1535486400 0.6066 1535493600 0.6085 1535500800 0.6069 1535508000 0.6084 1535515200 0.6069 1535522400 0.6074 1535529600 0.6086 1535536800 0.6065 1535544000 0.5955 1535551200 0.5968 1535558400 0.5968 1535565600 0.6004 1535572800 0.6005 1535580000 0.6005 1535587200 0.6008 1535594400 0.6021 1535601600 0.6006 1535608800 0.6010 1535616000 0.6009 1535623200 0.6022 1535630400 0.6018 1535637600 0.5999 1535644800 0.5976 1535652000 0.5962 1535659200 0.5957 1535666400 0.5954 1535673600 0.5954 1535680800 0.5952 1535688000 0.5955 1535695200 0.5955 1535702400 0.5978 1535709600 0.5968 1535716800 0.5967 1535724000 0.5970 1535731200 0.5967 1535738400 0.5967 1535745600 0.5966 1535752800 0.6000 1535767200 0.5972 1535760000 0.5973 1535774400 0.5996 1535781600 0.5993 1535788800 0.5977 1535796000 0.5973 1535803200 0.5993 1535810400 0.5973 1535817600 0.5991 1535824800 0.5971 1535832000 0.5971 1535839200 0.5973 1535846400 0.5972 1535853600 0.5970 1535860800 0.5970 1535868000 0.5969 1535875200 0.5972 1535882400 0.5969 1535889600 0.5971 1535896800 0.5970 1535904000 0.5972 1535911200 0.5951 1535918400 0.5969 1535925600 0.5966 1535932800 0.5986 1535940000 0.5964 1535947200 0.5985 1535954400 0.5968 1535961600 0.5969 1535968800 0.5984 1535976000 0.5986 1535983200 0.5989 1535990400 0.5991 1535997600 0.5993 1536004800 0.6004 1536012000 0.5983 1536019200 0.5981 1536026400 0.5978 1536033600 0.6003 1536040800 0.5979 1536048000 0.5997 1536055200 0.5996 1536062400 0.5998 1536069600 0.5997 1536076800 0.6016 1536084000 0.5992 1536091200 0.5995 1536098400 0.5991 1536105600 0.5976 1536112800 0.5976 1536120000 0.6010 1536127200 0.5997 1536134400 0.5976 1536141600 0.5972 1536148800 0.5961 1536156000 0.5955 1536163200 0.5973 1536170400 0.5968 1536177600 0.5969 1536184800 0.5965 1536192000 0.5966 1536199200 0.5969 1536206400 0.5995 1536213600 0.5972 1536220800 0.5971 1536228000 0.5986 1536235200 0.5968 1536242400 0.5966 1536249600 0.5968 1536256800 0.5964 1536264000 0.5968 1536271200 0.5966 1536278400 0.5968 1536285600 0.5961 1536292800 0.5965 1536300000 0.5968 1536307200 0.5966 1536314400 0.5965 1536321600 0.5985 1536328800 0.5987 1536336000 0.5966 1536343200 0.5957 1536350400 0.5954 1536357600 0.5939 1536364800 0.5923 1536372000 0.5940 1536379200 0.5959 1536386400 0.5935 1536393600 0.5941 1536400800 0.5941 1536408000 0.5941 1536415200 0.5940 1536422400 0.5942 1536429600 0.5961 1536436800 0.5943 1536444000 0.5941 1536451200 0.5942 1536458400 0.5956 1536465600 0.5941 1536472800 0.5939 1536480000 0.5941 1536487200 0.5939 1536494400 0.5942 1536501600 0.5939 1536508800 0.5941 1536516000 0.5939 1536523200 0.5924 1536530400 0.5939 1536537600 0.5945 1536544800 0.5942 1536552000 0.5964 1536559200 0.5960 1536566400 0.5962 1536573600 0.5978 1536580800 0.6024 1536588000 0.6008 1536595200 0.6012 1536602400 0.5999 1536609600 0.5998 1536616800 0.5975 1536624000 0.5977 1536631200 0.5974 1536638400 0.5957 1536645600 0.5957 1536652800 0.5992 1536660000 0.5991 1536667200 0.5997 1536674400 0.5989 1536681600 0.6012 1536688800 0.6008 1536696000 0.6025 1536703200 0.6013 1536710400 0.6013 1536717600 0.6029 1536724800 0.6013 1536732000 0.6015 1536739200 0.6014 1536746400 0.6012 1536753600 0.6011 1536760800 0.6027 1536768000 0.6029 1536775200 0.5989 1536782400 0.6006 1536789600 0.6006 1536796800 0.6001 1536804000 0.6013 1536811200 0.6022 1536818400 0.6018 1536825600 0.6019 1536832800 0.5995 1536840000 0.6028 1536847200 0.6044 1536854400 0.6031 1536861600 0.6028 1536868800 0.6030 1536876000 0.6028 1536883200 0.6031 1536890400 0.6025 1536897600 0.6045 1536904800 0.6027 1536912000 0.6044 1536919200 0.6043 1536926400 0.6060 1536933600 0.6061 1536940800 0.6053 1536948000 0.6054 1536955200 0.6050 1536962400 0.6031 1536969600 0.6048 1536976800 0.6028 1536984000 0.6014 1536991200 0.6029 1536998400 0.6033 1537005600 0.6034 1537012800 0.6036 1537020000 0.6033 1537027200 0.6037 1537034400 0.6050 1537041600 0.6035 1537048800 0.6010 1537056000 0.6031 1537063200 0.6046 1537070400 0.6031 1537077600 0.6029 1537084800 0.6031 1537092000 0.6046 1537099200 0.6029 1537106400 0.6026 1537113600 0.6026 1537120800 0.6025 1537128000 0.6027 1537135200 0.6025 1537142400 0.6010 1537149600 0.6026 1537156800 0.6024 1537164000 0.6019 1537171200 0.6039 1537178400 0.6019 1537185600 0.6038 1537192800 0.6018 1537200000 0.6016 1537207200 0.6014 1537214400 0.5998 1537221600 0.5995 1537228800 0.6014 1537236000 0.5995 1537243200 0.5995 1537250400 0.6005 1537257600 0.6002 1537264800 0.5998 1537272000 0.5983 1537279200 0.5980 1537286400 0.5993 1537293600 0.5976 1537300800 0.5976 1537308000 0.5976 1537315200 0.5973 1537322400 0.5987 1537329600 0.5986 1537336800 0.5968 1537344000 0.5970 1537351200 0.5967 1537358400 0.5983 1537365600 0.5998 1537372800 0.5981 1537380000 0.5967 1537387200 0.5966 1537394400 0.5979 1537401600 0.5962 1537408800 0.5961 1537416000 0.5962 1537423200 0.5961 1537430400 0.5963 1537437600 0.5965 1537444800 0.5977 1537452000 0.5834 1537459200 0.5849 1537466400 0.5865 1537473600 0.5882 1537480800 0.5861 1537488000 0.5862 1537495200 0.5862 1537502400 0.5882 1537509600 0.5865 1537516800 0.5884 1537524000 0.5877 1537531200 0.5859 1537538400 0.5876 1537545600 0.5875 1537552800 0.5857 1537560000 0.5857 1537567200 0.5872 1537574400 0.5876 1537581600 0.5856 1537588800 0.5877 1537596000 0.5877 1537603200 0.5894 1537610400 0.5841 1537617600 0.5859 1537624800 0.5870 1537632000 0.5870 1537639200 0.5885 1537646400 0.5854 1537653600 0.5851 1537660800 0.5853 1537668000 0.5849 1537675200 0.5871 1537682400 0.5870 1537689600 0.5873 1537696800 0.5849 1537704000 0.5852 1537711200 0.5852 1537718400 0.5852 1537725600 0.5867 1537732800 0.5871 1537740000 0.5870 1537747200 0.5869 1537754400 0.5867 1537761600 0.5889 1537768800 0.5871 1537776000 0.5872 1537783200 0.5868 1537790400 0.5875 1537797600 0.5871 1537804800 0.5857 1537812000 0.5872 1537819200 0.5876 1537826400 0.5880 1537833600 0.5872 1537840800 0.5870 1537848000 0.6982 1537855200 0.6987 1537862400 0.6986 1537869600 0.6960 1537876800 0.6977 1537884000 0.6994 1537891200 0.6999 1537898400 0.7080 1537905600 0.7081 1537912800 0.7078 1537920000 0.7061 1537927200 0.7076 1537934400 0.7076 1537941600 0.7074 1537948800 0.7080 1537956000 0.7073 1537963200 0.7092 1537970400 0.7055 1537977600 0.7055 1537984800 0.7070 1537992000 0.7076 1537999200 0.7051 1538006400 0.7086 1538013600 0.7076 1538020800 0.7077 1538028000 0.7059 1538035200 0.7074 1538042400 0.7069 1538049600 0.7070 1538056800 0.7053 1538064000 0.7070 1538071200 0.7049 1538078400 0.7046 1538085600 0.7080 1538092800 0.7082 1538100000 0.7079 1538107200 0.7111 1538114400 0.7109 1538121600 0.7112 1538128800 0.7110 1538136000 0.7112 1538143200 0.7114 1538150400 0.7112 1538157600 0.7109 1538164800 0.7162 1538172000 0.7159 1538179200 0.7142 1538186400 0.7143 1538193600 0.7163 1538200800 0.7159 1538208000 0.7174 1538215200 0.7174 1538222400 0.7159 1538229600 0.7141 1538236800 0.7159 1538244000 0.7156 1538251200 0.7156 1538258400 0.7171 1538265600 0.7173 1538272800 0.7172 1538280000 0.7173 1538287200 0.7191 1538294400 0.7193 1538301600 0.7175 1538308800 0.7175 1538316000 0.7188 1538323200 0.7171 1538330400 0.7204 1538337600 0.7172 1538344800 0.7187 1538359200 0.7168 1538352000 0.7171 1538366400 0.7169 1538373600 0.7168 1538380800 0.7188 1538388000 0.7185 1538395200 0.7167 1538402400 0.7182 1538409600 0.7206 1538416800 0.7183 1538424000 0.7164 1538431200 0.7160 1538438400 0.7160 1538445600 0.7177 1538452800 0.7248 1538460000 0.7232 1538467200 0.7237 1538474400 0.7227 1538481600 0.7229 1538488800 0.7228 1538496000 0.7208 1538503200 0.7204 1538510400 0.7181 1538517600 0.7180 1538524800 0.7200 1538532000 0.7197 1538539200 0.7201 1538546400 0.7196 1538553600 0.7198 1538560800 0.7181 1538568000 0.7185 1538575200 0.7196 1538582400 0.7212 1538589600 0.7215 1538596800 0.7187 1538604000 0.7197 1538611200 0.7175 1538618400 0.7192 1538625600 0.7193 1538632800 0.7175 1538640000 0.7177 1538647200 0.7173 1538654400 0.7208 1538661600 0.7187 1538668800 0.7201 1538676000 0.7183 1538690400 0.7182 1538697600 0.7201 1538704800 0.7197 1538712000 0.7185 1538719200 0.7183 1538726400 0.7181 1538733600 0.7196 1538740800 0.7197 1538748000 0.7196 1538755200 0.7179 1538762400 0.7216 1538769600 0.7216 1538776800 0.7251 1538784000 0.7235 1538791200 0.7235 1538798400 0.7218 1538805600 0.7216 1538812800 0.7224 1538820000 0.7222 1538827200 0.7240 1538834400 0.7196 1538841600 0.7180 1538848800 0.7178 1538856000 0.7182 1538863200 0.7196 1538870400 0.7184 1538877600 0.7184 1538884800 0.7185 1538892000 0.7177 1538899200 0.7198 1538906400 0.7179 1538913600 0.7180 1538920800 0.7196 1538928000 0.7196 1538935200 0.7195 1538942400 0.7197 1538949600 0.7196 1538956800 0.7197 1538964000 0.7199 1538971200 0.7199 1538978400 0.7213 1538985600 0.7199 1538992800 0.7190 1539000000 0.7193 1539007200 0.7157 1539014400 0.7172 1539021600 0.7186 1539028800 0.7169 1539036000 0.7184 1539043200 0.7187 1539050400 0.7188 1539057600 0.7183 1539064800 0.7181 1539072000 0.7173 1539079200 0.7180 1539086400 0.7180 1539093600 0.7176 1539100800 0.7156 1539108000 0.7154 1539115200 0.7156 1539122400 0.7177 1539129600 0.7181 1539136800 0.7177 1539144000 0.7173 1539151200 0.7171 1539158400 0.7155 1539165600 0.7157 1539172800 0.7165 1539180000 0.7154 1539187200 0.7161 1539194400 0.7153 1539201600 0.7153 1539208800 0.7152 1539216000 0.7153 1539230400 0.7162 1539237600 0.7158 1539244800 0.7165 1539252000 0.7159 1539259200 0.7141 1539266400 0.7203 1539273600 0.7201 1539280800 0.7180 1539288000 0.7170 1539295200 0.7169 1539302400 0.7186 1539309600 0.7197 1539316800 0.7187 1539324000 0.7186 1539331200 0.7181 1539338400 0.7159 1539345600 0.7172 1539352800 0.7177 1539360000 0.7178 1539367200 0.7211 1539374400 0.7162 1539381600 0.7208 1539388800 0.7208 1539396000 0.7205 1539403200 0.7171 1539410400 0.7173 1539417600 0.7195 1539424800 0.7193 1539432000 0.7169 1539439200 0.7169 1539446400 0.7172 1539453600 0.7183 1539460800 0.7184 1539468000 0.7186 1539475200 0.7186 1539482400 0.7184 1539489600 0.7187 1539496800 0.7165 1539504000 0.7172 1539511200 0.7168 1539518400 0.7172 1539525600 0.7152 1539532800 0.7139 1539540000 0.7166 1539547200 0.7169 1539554400 0.7171 1539561600 0.7139 1539568800 0.7168 1539576000 0.7170 1539583200 0.7170 1539590400 0.7170 1539597600 0.7185 1539604800 0.7149 1539612000 0.7183 1539619200 0.7184 1539626400 0.7179 1539633600 0.7165 1539640800 0.7167 1539648000 0.7167 1539655200 0.7161 1539662400 0.7184 1539669600 0.7165 1539676800 0.7185 1539684000 0.7183 1539691200 0.7181 1539698400 0.7158 1539705600 0.7157 1539712800 0.7167 1539720000 0.7165 1539727200 0.7148 1539734400 0.7151 1539741600 0.7149 1539748800 0.7183 1539756000 0.7163 1539763200 0.7161 1539770400 0.7165 1539777600 0.7163 1539784800 0.7164 1539792000 0.7143 1539799200 0.7147 1539806400 0.7163 1539813600 0.7160 1539820800 0.7144 1539828000 0.7155 1539835200 0.7142 1539842400 0.7155 1539849600 0.7157 1539856800 0.7161 1539864000 0.7158 1539871200 0.7134 1539878400 0.7140 1539885600 0.7142 1539892800 0.7162 1539900000 0.7143 1539907200 0.7137 1539914400 0.7154 1539921600 0.7157 1539928800 0.7129 1539936000 0.7132 1539943200 0.7130 1539950400 0.7134 1539957600 0.7142 1539964800 0.7133 1539972000 0.7146 1539979200 0.7146 1539986400 0.7143 1539993600 0.7142 1540000800 0.7143 1540008000 0.7144 1540015200 0.7144 1540022400 0.7146 1540029600 0.7125 1540036800 0.7109 1540044000 0.7141 1540051200 0.7129 1540058400 0.7127 1540065600 0.7127 1540072800 0.7126 1540080000 0.7129 1540087200 0.7144 1540094400 0.7132 1540101600 0.7148 1540108800 0.7153 1540116000 0.7151 1540123200 0.7152 1540130400 0.7149 1540137600 0.7149 1540144800 0.7129 1540152000 0.7131 1540159200 0.7130 1540166400 0.7121 1540173600 0.7127 1540180800 0.7147 1540188000 0.7148 1540195200 0.7151 1540202400 0.7149 1540209600 0.7129 1540216800 0.7121 1540224000 0.7123 1540231200 0.7138 1540238400 0.7137 1540245600 0.7134 1540252800 0.7136 1540260000 0.7134 1540267200 0.7102 1540274400 0.7107 1540281600 0.7118 1540288800 0.7096 1540296000 0.7093 1540303200 0.7093 1540310400 0.7095 1540317600 0.7110 1540324800 0.7094 1540332000 0.7096 1540339200 0.7115 1540346400 0.7110 1540353600 0.7096 1540360800 0.7110 1540368000 0.7114 1540375200 0.7095 1540310400 0.7095 1540317600 0.7110 1540324800 0.7094 1540332000 0.7096 1540339200 0.7115 1540346400 0.7110 1540353600 0.7096 1540360800 0.7110 1540368000 0.7114 1540375200 0.7095 1540382400 0.7100 1540389600 0.7114 1540396800 0.7116 1540404000 0.7113 1540411200 0.7110 1540418400 0.7108 1540425600 0.7111 1540432800 0.6596 1540440000 0.7122 1540447200 0.7114 1540454400 0.7102 1540461600 0.7104 1540468800 0.7111 1540476000 0.7102 1540483200 0.7101 1540490400 0.7092 1540497600 0.7087 1540504800 0.7086 1540512000 0.7071 1540519200 0.7067 1540526400 0.7089 1540533600 0.7137 1540540800 0.7102 1540548000 0.7101 1540555200 0.7101 1540562400 0.7094 1540569600 0.7099 1540576800 0.7102 1540584000 0.7098 1540591200 0.7109 1540598400 0.7094 1540605600 0.7109 1540612800 0.7111 1540620000 0.7093 1540627200 0.7095 1540634400 0.7092 1540641600 0.7094 1540648800 0.7108 1540656000 0.7111 1540663200 0.7109 1540670400 0.7064 1540677600 0.7094 1540684800 0.7095 1540692000 0.7091 1540699200 0.7093 1540706400 0.7092 1540713600 0.7095 1540720800 0.7077 1540728000 0.7081 1540735200 0.7079 1540742400 0.7082 1540749600 0.7079 1540756800 0.7080 1540764000 0.7076 1540771200 0.7097 1540778400 0.7075 1540785600 0.7094 1540792800 0.7094 1540800000 0.7097 1540807200 0.7075 1540814400 0.7078 1540821600 0.7061 1540828800 0.7076 1540836000 0.7056 1540843200 0.7061 1540850400 0.7078 1540857600 0.7059 1540864800 0.7072 1540872000 0.7074 1540879200 0.7075 1540886400 0.7115 1540893600 0.7111 1540900800 0.7112 1540908000 0.7107 1540915200 0.7088 1540922400 0.7087 1540929600 0.7109 1540936800 0.7088 1540944000 0.7102 1540951200 0.7083 1540958400 0.7088 1540965600 0.7091 1540972800 0.7085 1540980000 0.7084 1540987200 0.7101 1540994400 0.7115 1541001600 0.7099 1541008800 0.7110 1541016000 0.7094 1541023200 0.7091 1541030400 0.7089 1541037600 0.7113 1541044800 0.7096 1541052000 0.7109 1541059200 0.7159 1541066400 0.7174 1541073600 0.7106 1541080800 0.7167 1541088000 0.7170 1541095200 0.7165 1541102400 0.7165 1541109600 0.7162 1541116800 0.7147 1541124000 0.7148 1541131200 0.7154 1541138400 0.7083 1541145600 0.7150 1541152800 0.7145 1541160000 0.7144 1541167200 0.7142 1541174400 0.7160 1541181600 0.7141 1541188800 0.7143 1541196000 0.7141 1541203200 0.7158 1541210400 0.7155 1541217600 0.7156 1541224800 0.7153 1541232000 0.7156 1541239200 0.7139 1541246400 0.7156 1541253600 0.7138 1541260800 0.7159 1541268000 0.7157 1541275200 0.7141 1541282400 0.7144 1541289600 0.7144 1541296800 0.7160 1541304000 0.7144 1541311200 0.7143 1541318400 0.7145 1541325600 0.7166 1541332800 0.7145 1541340000 0.7161 1541347200 0.7144 1541354400 0.7141 1541361600 0.7158 1541368800 0.7156 1541376000 0.7143 1541383200 0.7142 1541390400 0.7148 1541397600 0.7127 1541404800 0.7145 1541412000 0.7160 1541419200 0.7162 1541426400 0.7158 1541433600 0.7161 1541440800 0.7144 1541448000 0.7128 1541455200 0.7142 1541462400 0.7145 1541469600 0.7151 1541476800 0.7163 1541484000 0.7169 1541491200 0.7175 1541498400 0.7167 1541505600 0.7149 1541512800 0.7162 1541520000 0.7148 1541527200 0.7145 1541534400 0.7143 1541541600 0.7140 1541548800 0.7142 1541556000 0.7153 1541563200 0.7138 1541570400 0.7146 1541577600 0.7124 1541584800 0.7126 1541592000 0.7132 1541599200 0.7129 1541606400 0.7145 1541613600 0.7143 1541620800 0.7174 1541628000 0.7172 1541635200 0.7176 1541642400 0.7173 1541649600 0.7175 1541656800 0.7172 1541664000 0.7174 1541671200 0.7184 1541678400 0.7199 1541685600 0.7166 1541692800 0.7184 1541700000 0.7230 1541707200 0.7232 1541714400 0.7211 1541721600 0.7225 1541728800 0.7224 1541736000 0.7226 1541743200 0.7207 1541750400 0.7209 1541757600 0.7206 1541764800 0.7210 1541772000 0.7210 1541779200 0.7211 1541786400 0.7227 1541793600 0.7231 1541800800 0.7208 1541808000 0.7213 1541815200 0.7227 1541822400 0.7230 1541829600 0.7211 1541836800 0.7210 1541844000 0.7209 1541851200 0.7217 1541858400 0.7230 1541865600 0.7216 1541872800 0.7233 1541880000 0.7219 1541887200 0.7214 1541894400 0.7214 1541901600 0.7212 1541908800 0.7146 1541916000 0.7207 1541923200 0.7189 1541930400 0.7184 1541937600 0.7202 1541944800 0.7201 1541952000 0.7183 1541959200 0.7098 1541966400 0.7108 1541973600 0.7189 1541980800 0.7207 1541988000 0.7203 1541995200 0.7205 1542002400 0.7204 1542009600 0.7264 1542016800 0.7246 1542024000 0.7244 1542031200 0.7257 1542038400 0.7233 1542045600 0.7229 1542052800 0.7232 1542060000 0.7235 1542067200 0.7252 1542074400 0.7252 1542081600 0.7252 1542088800 0.7251 1542096000 0.7239 1542103200 0.7255 1542110400 0.7237 1542117600 0.7234 1542124800 0.7236 1542132000 0.7241 1542139200 0.7243 1542146400 0.7238 1542153600 0.7242 1542160800 0.7225 1542168000 0.7245 1542175200 0.7245 1542182400 0.7243 1542189600 0.7247 1542196800 0.7220 1542204000 0.7230 1542211200 0.7233 1542218400 0.7189 1542225600 0.7221 1542232800 0.7196 1542240000 0.7218 1542247200 0.7218 1542254400 0.7221 1542261600 0.7201 1542268800 0.7208 1542276000 0.7201 1542283200 0.7218 1542290400 0.7198 1542297600 0.7200 1542304800 0.7182 1542312000 0.7170 1542319200 0.7166 1542326400 0.7184 1542333600 0.7179 1542340800 0.7165 1542348000 0.7163 1542355200 0.7216 1542362400 0.7209 1542369600 0.7193 1542376800 0.7190 1542384000 0.7191 1542391200 0.7191 1542398400 0.7194 1542405600 0.7202 1542412800 0.7190 1542420000 0.7187 1542427200 0.7190 1542434400 0.7187 1542441600 0.7187 1542448800 0.7207 1542456000 0.7204 1542463200 0.7185 1542470400 0.7185 1542477600 0.7200 1542484800 0.7188 1542492000 0.7187 1542499200 0.7202 1542506400 0.7197 1542513600 0.7181 1542520800 0.7181 1542528000 0.7183 1542535200 0.7181 1542542400 0.7182 1542549600 0.7181 1542556800 0.7181 1542564000 0.7197 1542571200 0.7196 1542578400 0.7196 1542585600 0.7198 1542592800 0.7198 1542600000 0.7183 1542607200 0.7180 1542614400 0.7198 1542621600 0.7180 1542628800 0.7180 1542636000 0.7180 1542643200 0.7197 1542650400 0.7194 1542657600 0.7178 1542664800 0.7173 1542672000 0.7192 1542679200 0.7173 1542686400 0.7169 1542693600 0.7087 1542700800 0.7087 1542708000 0.7164 1542715200 0.7167 1542722400 0.7168 1542729600 0.7174 1542736800 0.7170 1542744000 0.7166 1542751200 0.7163 1542758400 0.7165 1542765600 0.7161 1542772800 0.7165 1542780000 0.7164 1542787200 0.7144 1542794400 0.7158 1542801600 0.7174 1542808800 0.7172 1542816000 0.7175 1542823200 0.7158 1542830400 0.7161 1542837600 0.7087 1542844800 0.7141 1542852000 0.7124 1542859200 0.7138 1542866400 0.7137 1542873600 0.7138 1542880800 0.7137 1542888000 0.7157 1542895200 0.7170 1542902400 0.7153 1542909600 0.7157 1542916800 0.7144 1542924000 0.7140 1542931200 0.7157 1542938400 0.7123 1542945600 0.7144 1542952800 0.7142 1542960000 0.7144 1542967200 0.7174 1542974400 0.7192 1542981600 0.7257 1542988800 0.7183 1542996000 0.7180 1543003200 0.7198 1543010400 0.7187 1543017600 0.7188 1543024800 0.7170 1543032000 0.7171 1543039200 0.7171 1543046400 0.7172 1543053600 0.7170 1543060800 0.7189 1543068000 0.7184 1543075200 0.7172 1543082400 0.7188 1543089600 0.7187 1543096800 0.7185 1543104000 0.7187 1543111200 0.7166 1543118400 0.7184 1543125600 0.7181 1543132800 0.7183 1543140000 0.7183 1543147200 0.7169 1543154400 0.7166 1543161600 0.7152 1543168800 0.7182 1543176000 0.7185 1543183200 0.7167 1543190400 0.7169 1543197600 0.7165 1543204800 0.7167 1543212000 0.7164 1543219200 0.7165 1543226400 0.7166 1543233600 0.7168 1543240800 0.7165 1543248000 0.7162 1543255200 0.7161 1543262400 0.7177 1543269600 0.7176 1543276800 0.7157 1543284000 0.7150 1543291200 0.7152 1543298400 0.7149 1543305600 0.7151 1543312800 0.7144 1543320000 0.7146 1543327200 0.7145 1543334400 0.7133 1543341600 0.7162 1543348800 0.7147 1543356000 0.7160 1543363200 0.7153 1543370400 0.7164 1543377600 0.7154 1543384800 0.7147 1543392000 0.7209 1543399200 0.7206 1543406400 0.7208 1543413600 0.7205 1543420800 0.7206 1543428000 0.7204 1543435200 0.7223 1543442400 0.7215 1543449600 0.7200 1543456800 0.7200 1543464000 0.7200 1543471200 0.7199 1543478400 0.7199 1543485600 0.7211 1543492800 0.7215 1543500000 0.7194 1543507200 0.7213 1543514400 0.7211 1543521600 0.7211 1543528800 0.7222 1543536000 0.7208 1543543200 0.6743 1543550400 0.6745 1543557600 0.6743 1543564800 0.6741 1543572000 0.6740 1543579200 0.6761 1543586400 0.6806 1543593600 0.6806 1543600800 0.6787 1543608000 0.6803 1543615200 0.6786 1543629600 0.6788 1543622400 0.6788 1543636800 0.6789 1543644000 0.6787 1543651200 0.6787 1543658400 0.6787 1543665600 0.6790 1543672800 0.6786 1543680000 0.6787 1543687200 0.6784 1543694400 0.6787 1543701600 0.6784 1543708800 0.6769 1543716000 0.6768 1543723200 0.6805 1543730400 0.6804 1543737600 0.6804 1543744800 0.6786 1543752000 0.6789 1543759200 0.6786 1543766400 0.6790 1543773600 0.6786 1543780800 0.6789 1543788000 0.6785 1543795200 0.6789 1543802400 0.6769 1543809600 0.6771 1543816800 0.6770 1543824000 0.6788 1543831200 0.6784 1543838400 0.6776 1543845600 0.6789 1543852800 0.6813 1543860000 0.6787 1543867200 0.6808 1543874400 0.6804 1543881600 0.6790 1543888800 0.6803 1543896000 0.6803 1543903200 0.6800 1543910400 0.6776 1543917600 0.6795 1543924800 0.6772 1543932000 0.6786 1543939200 0.6749 1543946400 0.6764 1543953600 0.6783 1543960800 0.6765 1543968000 0.6766 1543975200 0.6785 1543982400 0.6771 1543989600 0.6785 1543996800 0.6785 1544004000 0.6779 1544011200 0.6780 1544018400 0.6782 1544025600 0.6765 1544032800 0.6745 1544040000 0.6747 1544047200 0.6743 1544054400 0.6728 1544061600 0.6746 1544068800 0.6730 1544076000 0.6743 1544083200 0.6733 1544090400 0.6731 1544097600 0.6731 1544104800 0.6711 1544112000 0.6748 1544119200 0.6729 1544126400 0.6726 1544133600 0.6724 1544140800 0.6724 1544148000 0.6734 1544155200 0.6723 1544162400 0.6738 1544169600 0.6772 1544176800 0.6720 1544184000 0.6719 1544191200 0.6719 1544198400 0.6722 1544205600 0.6724 1544212800 0.6728 1544220000 0.6726 1544227200 0.6729 1544234400 0.6727 1544241600 0.6759 1544248800 0.6756 1544256000 0.6755 1544263200 0.6754 1544270400 0.6755 1544277600 0.6755 1544284800 0.6772 1544292000 0.6757 1544299200 0.6772 1544306400 0.6759 1544313600 0.6760 1544320800 0.6769 1544328000 0.6758 1544335200 0.6756 1544342400 0.6757 1544349600 0.6757 1544356800 0.6741 1544364000 0.6774 1544371200 0.6759 1544378400 0.6751 1544385600 0.6733 1544392800 0.6748 1544400000 0.6735 1544407200 0.6748 1544414400 0.6734 1544421600 0.6734 1544428800 0.6752 1544436000 0.6752 1544443200 0.6750 1544450400 0.6729 1544457600 0.6745 1544464800 0.6708 1544472000 0.6723 1544479200 0.6721 1544486400 0.6723 1544493600 0.6737 1544500800 0.6732 1544508000 0.6723 1544515200 0.6724 1544522400 0.7301 1544529600 0.7302 1544536800 0.7322 1544544000 0.7302 1544551200 0.7300 1544558400 0.7304 1544565600 0.7319 1544572800 0.7341 1544580000 0.7352 1544587200 0.7356 1544594400 0.7354 1544601600 0.7357 1544608800 0.7351 1544616000 0.7369 1544623200 0.7351 1544630400 0.7398 1544637600 0.7412 1544644800 0.7396 1544652000 0.7406 1544659200 0.7394 1544666400 0.7378 1544673600 0.7400 1544680800 0.7379 1544688000 0.7400 1544695200 0.7396 1544702400 0.7384 1544709600 0.7377 1544716800 0.7385 1544724000 0.7381 1544731200 0.7382 1544738400 0.7382 1544745600 0.7383 1544752800 0.7402 1544760000 0.7410 1544767200 0.7398 1544774400 0.7384 1544781600 0.7394 1544788800 0.7394 1544796000 0.7374 1544803200 0.7376 1544810400 0.7374 1544817600 0.7376 1544824800 0.7373 1544832000 0.7375 1544839200 0.7388 1544846400 0.7391 1544853600 0.7389 1544860800 0.7374 1544868000 0.7372 1544875200 0.7389 1544882400 0.7385 1544889600 0.7370 1544896800 0.7369 1544904000 0.7372 1544911200 0.7384 1544918400 0.7369 1544925600 0.7369 1544932800 0.7372 1544940000 0.7369 1544947200 0.7384 1544954400 0.7382 1544961600 0.7400 1544968800 0.7386 1544976000 0.7385 1544983200 0.7379 1544990400 0.7381 1544997600 0.7380 1545004800 0.7381 1545012000 0.7363 1545019200 0.7366 1545026400 0.7378 1545033600 0.7365 1545040800 0.7378 1545048000 0.7362 1545055200 0.7359 1545062400 0.7362 1545069600 0.7322 1545076800 0.7325 1545084000 0.7323 1545091200 0.7308 1545098400 0.7379 1545105600 0.7379 1545112800 0.7360 1545120000 0.7383 1545127200 0.7362 1545134400 0.7362 1545141600 0.7355 1545148800 0.7361 1545156000 0.7356 1545163200 0.7357 1545170400 0.7371 1545177600 0.7356 1545184800 0.7353 1545192000 0.7354 1545199200 0.7353 1545206400 0.7356 1545213600 0.7381 1545220800 0.7350 1545228000 0.7347 1545235200 0.7349 1545242400 0.7345 1545249600 0.7349 1545256800 0.7350 1545264000 0.7352 1545271200 0.7355 1545278400 0.7351 1545285600 0.7348 1545292800 0.7362 1545300000 0.7343 1545307200 0.7344 1545314400 0.7343 1545321600 0.7358 1545328800 0.7307 1545336000 0.7324 1545343200 0.7324 1545350400 0.7343 1545357600 0.7337 1545364800 0.7339 1545372000 0.7340 1545379200 0.7341 1545386400 0.7360 1545393600 0.7360 1545400800 0.7384 1545408000 0.7366 1545415200 0.7367 1545422400 0.7374 1545429600 0.7368 1545436800 0.7369 1545444000 0.7367 1545451200 0.7374 1545458400 0.7369 1545465600 0.7370 1545472800 0.7382 1545480000 0.7382 1545487200 0.7359 1545494400 0.7352 1545501600 0.7359 1545508800 0.7340 1545516000 0.7336 1545523200 0.7355 1545530400 0.7351 1545537600 0.7369 1545544800 0.7367 1545552000 0.7356 1545559200 0.7368 1545566400 0.7353 1545573600 0.7316 1545580800 0.7368 1545588000 0.7350 1545595200 0.7351 1545602400 0.7317 1545609600 0.7350 1545616800 0.7348 1545624000 0.7366 1545631200 0.7348 1545638400 0.7365 1545645600 0.7347 1545652800 0.7348 1545660000 0.7344 1545667200 0.7362 1545674400 0.7343 1545681600 0.7344 1545688800 0.7359 1545696000 0.7347 1545703200 0.7344 1545710400 0.7362 1545717600 0.7344 1545724800 0.7363 1545732000 0.7346 1545739200 0.7365 1545746400 0.7360 1545753600 0.7362 1545760800 0.7344 1545768000 0.7363 1545775200 0.7365 1545782400 0.7367 1545789600 0.7353 1545796800 0.7354 1545804000 0.7351 1545811200 0.7350 1545818400 0.7349 1545825600 0.7349 1545832800 0.7362 1545840000 0.7347 1545847200 0.7359 1545854400 0.7361 1545861600 0.7342 1545868800 0.7346 1545876000 0.7344 1545883200 0.7346 1545890400 0.7344 1545897600 0.7346 1545904800 0.7348 1545912000 0.7329 1545919200 0.7325 1545926400 0.7280 1545933600 0.7280 1545940800 0.7311 1545948000 0.7295 1545955200 0.7310 1545962400 0.7296 1545969600 0.7282 1545976800 0.7280 1545984000 0.7297 1545991200 0.7374 1545998400 0.7313 1546005600 0.7372 1546012800 0.7373 1546020000 0.7371 1546027200 0.7387 1546034400 0.7385 1546041600 0.7371 1546048800 0.7371 1546056000 0.7369 1546063200 0.7368 1546070400 0.7385 1546077600 0.7367 1546084800 0.7369 1546092000 0.7368 1546099200 0.7352 1546106400 0.7335 1546113600 0.7337 1546120800 0.7335 1546128000 0.7336 1546135200 0.7351 1546142400 0.7369 1546149600 0.7351 1546156800 0.7354 1546164000 0.7347 1546171200 0.7348 1546178400 0.7347 1546185600 0.7349 1546192800 0.7359 1546200000 0.7360 1546207200 0.7341 1546214400 0.7317 1546221600 0.7332 1546228800 0.7253 1546236000 0.7321 1546243200 0.7336 1546250400 0.7335 1546257600 0.7337 1546264800 0.7335 1546272000 0.7336 1546279200 0.7337 1546286400 0.7340 1546293600 0.7337 1546308000 0.7336 1546300800 0.7338 1546315200 0.7338 1546322400 0.7353 1546329600 0.7355 1546336800 0.7338 1546344000 0.7342 1546351200 0.7337 1546358400 0.7337 1546365600 0.7336 1546372800 0.7339 1546380000 0.7363 1546387200 0.7365 1546394400 0.7367 1546401600 0.7354 1546408800 0.7350 1546416000 0.7353 1546423200 0.7407 1546430400 0.7427 1546437600 0.7411 1546444800 0.7408 1546452000 0.7407 1546459200 0.7408 1546466400 0.7406 1546473600 0.7407 1546480800 0.7403 1546488000 0.7420 1546495200 0.7400 1546502400 0.7418 1546509600 0.7418 1546516800 0.7362 1546524000 0.7343 1546531200 0.7325 1546538400 0.7292 1546545600 0.7341 1546552800 0.7338 1546560000 0.7341 1546567200 0.7340 1546574400 0.7341 1546581600 0.7340 1546588800 0.7350 1546596000 0.7341 1546603200 0.7357 1546610400 0.7324 1546617600 0.7322 1546624800 0.7337 1546632000 0.7337 1546639200 0.7339 1546646400 0.7373 1546653600 0.7411 1546660800 0.7354 1546668000 0.7369 1546675200 0.7354 1546682400 0.7353 1546689600 0.7351 1546696800 0.7350 1546704000 0.7352 1546711200 0.7351 1546718400 0.7352 1546725600 0.7342 1546732800 0.7342 1546740000 0.7336 1546747200 0.7336 1546754400 0.7339 1546761600 0.7343 1546768800 0.7354 1546776000 0.7343 1546783200 0.7356 1546790400 0.7345 1546797600 0.7336 1546804800 0.7340 1546812000 0.7343 1546819200 0.7337 1546826400 0.7353 1546833600 0.7354 1546840800 0.7336 1546848000 0.7340 1546855200 0.7343 1546862400 0.7349 1546869600 0.7351 1546876800 0.7363 1546884000 0.7356 1546891200 0.7357 1546898400 0.7338 1546905600 0.7335 1546912800 0.7332 1546920000 0.7336 1546927200 0.7336 1546934400 0.7339 1546941600 0.7335 1546948800 0.7339 1546956000 0.7337 1546963200 0.7341 1546970400 0.7336 1546977600 0.7350 1546984800 0.7351 1546992000 0.7338 1546999200 0.7336 1547006400 0.7340 1547013600 0.7353 1547020800 0.7338 1547028000 0.7330 1547035200 0.7331 1547042400 0.7327 1547049600 0.7336 1547056800 0.7330 1547064000 0.7337 1547071200 0.7318 1547078400 0.7320 1547085600 0.7315 1547092800 0.7350 1547100000 0.7348 1547107200 0.7348 1547114400 0.7333 1547121600 0.7332 1547128800 0.7333 1547136000 0.7331 1547143200 0.7332 1547150400 0.7342 1547157600 0.7340 1547164800 0.7325 1547172000 0.7326 1547179200 0.7332 1547186400 0.7345 1547193600 0.7328 1547200800 0.7323 1547208000 0.7323 1547215200 0.7321 1547222400 0.7321 1547229600 0.7321 1547236800 0.7324 1547244000 0.7320 1547251200 0.7324 1547258400 0.7320 1547265600 0.7339 1547272800 0.7321 1547280000 0.7324 1547287200 0.7338 1547294400 0.7327 1547301600 0.7319 1547308800 0.7330 1547316000 0.7326 1547323200 0.7303 1547330400 0.7304 1547337600 0.7305 1547344800 0.7322 1547352000 0.7323 1547359200 0.7322 1547366400 0.7341 1547373600 0.7319 1547380800 0.7323 1547388000 0.7320 1547395200 0.7320 1547402400 0.7320 1547409600 0.7318 1547416800 0.7335 1547424000 0.7352 1547431200 0.7334 1547438400 0.7322 1547445600 0.7323 1547452800 0.7324 1547460000 0.7323 1547467200 0.7321 1547474400 0.7317 1547481600 0.7318 1547488800 0.7317 1547496000 0.7332 1547503200 0.7317 1547510400 0.7337 1547517600 0.7334 1547524800 0.7355 1547532000 0.7338 1547539200 0.7463 1547546400 0.7465 1547553600 0.7466 1547560800 0.7479 1547568000 0.7464 1547575200 0.7425 1547582400 0.7424 1547589600 0.7452 1547596800 0.7452 1547604000 0.7468 1547611200 0.7468 1547618400 0.7468 1547625600 0.7471 1547632800 0.7468 1547640000 0.7466 1547647200 0.7469 1547654400 0.7464 1547661600 0.7210 1547668800 0.7476 1547676000 0.7471 1547683200 0.7464 1547690400 0.7468 1547697600 0.7472 1547704800 0.7465 1547712000 0.7465 1547719200 0.7463 1547726400 0.7414 1547733600 0.7456 1547740800 0.7459 1547748000 0.7459 1547755200 0.7471 1547762400 0.7470 1547769600 0.7470 1547776800 0.7468 1547784000 0.7457 1547791200 0.7470 1547798400 0.7473 1547805600 0.7450 1547812800 0.7463 1547820000 0.7462 1547827200 0.7435 1547834400 0.7460 1547841600 0.7415 1547848800 0.7428 1547856000 0.7429 1547863200 0.7424 1547870400 0.7441 1547877600 0.7411 1547884800 0.7442 1547892000 0.7437 1547899200 0.7424 1547906400 0.7374 1547913600 0.7394 1547920800 0.7406 1547928000 0.7423 1547935200 0.7439 1547942400 0.7439 1547949600 0.7423 1547956800 0.7474 1547964000 0.7452 1547971200 0.7426 1547978400 0.7422 1547985600 0.7428 1547992800 0.7438 1548000000 0.7445 1548007200 0.7426 1548014400 0.7437 1548021600 0.7435 1548028800 0.7436 1548036000 0.7437 1548043200 0.7390 1548050400 0.7451 1548057600 0.7421 1548064800 0.7449 1548072000 0.7449 1548079200 0.7448 1548086400 0.7434 1548093600 0.7431 1548100800 0.7448 1548108000 0.7432 1548115200 0.7418 1548122400 0.7433 1548129600 0.7440 1548136800 0.7455 1548144000 0.7441 1548151200 0.7451 1548158400 0.7437 1548165600 0.7449 1548172800 0.7452 1548180000 0.7435 1548187200 0.7436 1548194400 0.7434 1548201600 0.7435 1548208800 0.7414 1548216000 0.7417 1548223200 0.7412 1548230400 0.7430 1548237600 0.7412 1548244800 0.7415 1548252000 0.7426 1548259200 0.7391 1548266400 0.7344 1548273600 0.7346 1548280800 0.7342 1548288000 0.7361 1548295200 0.7338 1548302400 0.7335 1548309600 0.7350 1548316800 0.7337 1548324000 0.7318 1548331200 0.7341 1548338400 0.7338 1548345600 0.7323 1548352800 0.7320 1548360000 0.7308 1548367200 0.7296 1548374400 0.7315 1548381600 0.7318 1548388800 0.7320 1548396000 0.7315 1548403200 0.7336 1548410400 0.7313 1548417600 0.7315 1548424800 0.7313 1548432000 0.7312 1548439200 0.7294 1548446400 0.7351 1548453600 0.7319 1548460800 0.7294 1548468000 0.7327 1548475200 0.7308 1548482400 0.7304 1548489600 0.7324 1548496800 0.7315 1548504000 0.7318 1548511200 0.7317 1548518400 0.7287 1548525600 0.7322 1548532800 0.7336 1548540000 0.7301 1548547200 0.7305 1548554400 0.7319 1548561600 0.7304 1548568800 0.7272 1548576000 0.7305 1548583200 0.7301 1548590400 0.7335 1548597600 0.7320 1548604800 0.7353 1548612000 0.7334 1548619200 0.7318 1548626400 0.7314 1548633600 0.7316 1548640800 0.7314 1548648000 0.7314 1548655200 0.7328 1548662400 0.7315 1548669600 0.7311 1548676800 0.7328 1548684000 0.7344 1548691200 0.7344 1548698400 0.7376 1548705600 0.7412 1548712800 0.7390 1548720000 0.7363 1548727200 0.7408 1548734400 0.7393 1548741600 0.7395 1548748800 0.7395 1548756000 0.7389 1548763200 0.7415 1548770400 0.7405 1548777600 0.7414 1548784800 0.7385 1548792000 0.7416 1548799200 0.7376 1548806400 0.7377 1548813600 0.7379 1548820800 0.7382 1548828000 0.7398 1548835200 0.7395 1548842400 0.7410 1548849600 0.7378 1548856800 0.7389 1548864000 0.7383 1548871200 0.7378 1548878400 0.7417 1548885600 0.7395 1548892800 0.7395 1548900000 0.7391 1548907200 0.7375 1548914400 0.7409 1548921600 0.7405 1548928800 0.7406 1548936000 0.7413 1548943200 0.7374 1548950400 0.7374 1548957600 0.7406 1548964800 0.7381 1548972000 0.7384 1548986400 0.7394 1548979200 0.7380 1548993600 0.7395 1549000800 0.7378 1549008000 0.7379 1549015200 0.7374 1549022400 0.7409 1549029600 0.7411 1549036800 0.7396 1549044000 0.7374 1549051200 0.7395 1549058400 0.7391 1549065600 0.7391 1549072800 0.7406 1549080000 0.7374 1549087200 0.7387 1549094400 0.7409 1549101600 0.7403 1549108800 0.7400 1549116000 0.7399 1549123200 0.7406 1549130400 0.7416 1549137600 0.7419 1549144800 0.7399 1549152000 0.7386 1549159200 0.7417 1549166400 0.7404 1549173600 0.7384 1549180800 0.7382 1549188000 0.7397 1549195200 0.7399 1549202400 0.7376 1549209600 0.7389 1549216800 0.7374 1549224000 0.7391 1549231200 0.7373 1549238400 0.7372 1549245600 0.7386 1549252800 0.7387 1549260000 0.7403 1549267200 0.7392 1549274400 0.7390 1549281600 0.7392 1549288800 0.7376 1549296000 0.7392 1549303200 0.7372 1549310400 0.7403 1549317600 0.7401 1549324800 0.7415 1549332000 0.7396 1549339200 0.7400 1549346400 0.7400 1549353600 0.7395 1549360800 0.7393 1549368000 0.7380 1549375200 0.7395 1549382400 0.7397 1549389600 0.7411 1549396800 0.7380 1549404000 0.7376 1549411200 0.7363 1549418400 0.7391 1549425600 0.7375 1549432800 0.7360 1549440000 0.7361 1549447200 0.7390 1549454400 0.7363 1549461600 0.7362 1549468800 0.7382 1549476000 0.7365 1549483200 0.7381 1549490400 0.7378 1549497600 0.7367 1549504800 0.7365 1549512000 0.7379 1549519200 0.7373 1549526400 0.7372 1549533600 0.7369 1549540800 0.7387 1549548000 0.7378 1549555200 0.7396 1549562400 0.7361 1549569600 0.7363 1549576800 0.7377 1549584000 0.7380 1549591200 0.7378 1549598400 0.7364 1549605600 0.7363 1549612800 0.7366 1549620000 0.7378 1549627200 0.7378 1549634400 0.7377 1549641600 0.7364 1549648800 0.7384 1549656000 0.7381 1549663200 0.7360 1549670400 0.7377 1549677600 0.7390 1549684800 0.7393 1549692000 0.7378 1549699200 0.7361 1549706400 0.7361 1549713600 0.7362 1549720800 0.7371 1549728000 0.7357 1549735200 0.7369 1549742400 0.7356 1549749600 0.7370 1549756800 0.7387 1549764000 0.7368 1549771200 0.7355 1549778400 0.7369 1549785600 0.7372 1549792800 0.7351 1549800000 0.7368 1549807200 0.7365 1549814400 0.7383 1549821600 0.7381 1549828800 0.7384 1549836000 0.7382 1549843200 0.7384 1549850400 0.7350 1549857600 0.7353 1549864800 0.7355 1549872000 0.7389 1549879200 0.7354 1549886400 0.7352 1549893600 0.7349 1549900800 0.7364 1549908000 0.7348 1549915200 0.7363 1549922400 0.7353 1549929600 0.7369 1549936800 0.7351 1549944000 0.7355 1549951200 0.7402 1549958400 0.7358 1549965600 0.7346 1549972800 0.7357 1549980000 0.7341 1549987200 0.7328 1549994400 0.7341 1550001600 0.7326 1550008800 0.7295 1550016000 0.7342 1550023200 0.7343 1550030400 0.7346 1550037600 0.7325 1550044800 0.7312 1550052000 0.7326 1550059200 0.7308 1550066400 0.7308 1550073600 0.7326 1550080800 0.7320 1550088000 0.7322 1550095200 0.7319 1550102400 0.7321 1550109600 0.7320 1550116800 0.7304 1550124000 0.7300 1550131200 0.7302 1550138400 0.7283 1550145600 0.7285 1550152800 0.7296 1550160000 0.7289 1550167200 0.7277 1550174400 0.7277 1550181600 0.7276 1550188800 0.7296 1550196000 0.7295 1550203200 0.7295 1550210400 0.7293 1550217600 0.7299 1550224800 0.7307 1550232000 0.7272 1550239200 0.7271 1550246400 0.7304 1550253600 0.7286 1550260800 0.7271 1550268000 0.7268 1550275200 0.7271 1550282400 0.7266 1550289600 0.7269 1550296800 0.7266 1550304000 0.7283 1550311200 0.7267 1550318400 0.7269 1550325600 0.7264 1550332800 0.7281 1550340000 0.7278 1550347200 0.7280 1550354400 0.7292 1550361600 0.7247 1550368800 0.7245 1550376000 0.7229 1550383200 0.7229 1550390400 0.7232 1550397600 0.7276 1550404800 0.7261 1550412000 0.7246 1550419200 0.7278 1550426400 0.7275 1550433600 0.7293 1550440800 0.7260 1550448000 0.7275 1550455200 0.7291 1550462400 0.7261 1550469600 0.7276 1550476800 0.7277 1550484000 0.7271 1550491200 0.7289 1550498400 0.7274 1550505600 0.7290 1550512800 0.7272 1550520000 0.7272 1550527200 0.7269 1550534400 0.7270 1550541600 0.7266 1550548800 0.7286 1550556000 0.7287 1550563200 0.7289 1550570400 0.7285 1550577600 0.7288 1550584800 0.7303 1550592000 0.7257 1550599200 0.7269 1550606400 0.7285 1550613600 0.7283 1550620800 0.7269 1550628000 0.7266 1550635200 0.7253 1550642400 0.7283 1550649600 0.7286 1550656800 0.7266 1550664000 0.7266 1550671200 0.7260 1550678400 0.7260 1550685600 0.7257 1550692800 0.7246 1550700000 0.7243 1550707200 0.7258 1550714400 0.7258 1550721600 0.7247 1550728800 0.7242 1550736000 0.7259 1550743200 0.7261 1550750400 0.7243 1550757600 0.7241 1550764800 0.7280 1550772000 0.7271 1550779200 0.7258 1550786400 0.7239 1550793600 0.7257 1550800800 0.7237 1550808000 0.7243 1550815200 0.7471 1550822400 0.7506 1550829600 0.7488 1550836800 0.7490 1550844000 0.7475 1550851200 0.7506 1550858400 0.7486 1550865600 0.7472 1550872800 0.7465 1550880000 0.7483 1550887200 0.7482 1550894400 0.7501 1550901600 0.7484 1550908800 0.7486 1550916000 0.7467 1550923200 0.7483 1550930400 0.7495 1550937600 0.7481 1550944800 0.7483 1550952000 0.7503 1550959200 0.7519 1550966400 0.7483 1550973600 0.7496 1550980800 0.7483 1550988000 0.7482 1550995200 0.7468 1551002400 0.7466 1551009600 0.7498 1551016800 0.7465 1551024000 0.7482 1551031200 0.7480 1551038400 0.7496 1551045600 0.7510 1551052800 0.7494 1551060000 0.7493 1551067200 0.7492 1551074400 0.7506 1551081600 0.7477 1551088800 0.7507 1551096000 0.7492 1551103200 0.7505 1551110400 0.7490 1551117600 0.7475 1551124800 0.7458 1551132000 0.7452 1551139200 0.7475 1551146400 0.7486 1551153600 0.7488 1551160800 0.7487 1551168000 0.7489 1551175200 0.7486 1551182400 0.7502 1551189600 0.7483 1551196800 0.7487 1551204000 0.7476 1551211200 0.7490 1551218400 0.7484 1551225600 0.7473 1551232800 0.7480 1551240000 0.7482 1551247200 0.7486 1551254400 0.7474 1551261600 0.7468 1551268800 0.7479 1551276000 0.7476 1551283200 0.7462 1551290400 0.7472 1551297600 0.7397 1551304800 0.7457 1551312000 0.7459 1551319200 0.7471 1551326400 0.7472 1551333600 0.7470 1551340800 0.7473 1551348000 0.7460 1551355200 0.7474 1551362400 0.7466 1551369600 0.7456 1551376800 0.7455 1551384000 0.7455 1551391200 0.7468 1551405600 0.7485 1551398400 0.7471 1551412800 0.7458 1551420000 0.7451 1551427200 0.7453 1551434400 0.7437 1551441600 0.7429 1551448800 0.7421 1551456000 0.7413 1551463200 0.7438 1551470400 0.7409 1551477600 0.7451 1551484800 0.7424 1551492000 0.7421 1551499200 0.7438 1551506400 0.7439 1551513600 0.7438 1551520800 0.7455 1551528000 0.7440 1551535200 0.7453 1551542400 0.7438 1551549600 0.7438 1551556800 0.7423 1551564000 0.7451 1551571200 0.7437 1551578400 0.7451 1551585600 0.7453 1551592800 0.7450 1551600000 0.7435 1551607200 0.7434 1551614400 0.7435 1551621600 0.7436 1551628800 0.7204 1551636000 0.7203 1551643200 0.7206 1551650400 0.7203 1551657600 0.7161 1551664800 0.7193 1551672000 0.7208 1551679200 0.7207 1551686400 0.7192 1551693600 0.7207 1551700800 0.7194 1551708000 0.7192 1551715200 0.7193 1551722400 0.7225 1551729600 0.7442 1551736800 0.7453 1551744000 0.7455 1551751200 0.7434 1551758400 0.7435 1551765600 0.7432 1551772800 0.7437 1551780000 0.7450 1551787200 0.7433 1551794400 0.7432 1551801600 0.7434 1551808800 0.7444 1551816000 0.7432 1551823200 0.7430 1551830400 0.7420 1551837600 0.7449 1551844800 0.7436 1551852000 0.7448 1551859200 0.7419 1551866400 0.7417 1551873600 0.7420 1551880800 0.7437 1551888000 0.7434 1551895200 0.7431 1551902400 0.7430 1551909600 0.7412 1551916800 0.7413 1551924000 0.7412 1551931200 0.7415 1551938400 0.7429 1551945600 0.7428 1551952800 0.7429 1551960000 0.7434 1551967200 0.7415 1551974400 0.7428 1551981600 0.7408 1551988800 0.7420 1551996000 0.7414 1552003200 0.7406 1552010400 0.7403 1552017600 0.7416 1552024800 0.7399 1552032000 0.7404 1552039200 0.7400 1552046400 0.7402 1552053600 0.7414 1552060800 0.7402 1552068000 0.7427 1552075200 0.7400 1552082400 0.7395 1552089600 0.7401 1552096800 0.7411 1552104000 0.7399 1552111200 0.7335 1552118400 0.7414 1552125600 0.7396 1552132800 0.7398 1552140000 0.7397 1552147200 0.7398 1552154400 0.7379 1552161600 0.7397 1552168800 0.7393 1552176000 0.7412 1552183200 0.7395 1552190400 0.7396 1552197600 0.7395 1552204800 0.7397 1552212000 0.7394 1552219200 0.7411 1552226400 0.7394 1552233600 0.7410 1552240800 0.7394 1552248000 0.7411 1552255200 0.7394 1552262400 0.7409 1552269600 0.7393 1552276800 0.7393 1552284000 0.7391 1552291200 0.7417 1552298400 0.7391 1552305600 0.7392 1552312800 0.7385 1552320000 0.7388 1552327200 0.7414 1552334400 0.7382 1552341600 0.7377 1552348800 0.7394 1552356000 0.7373 1552363200 0.7379 1552370400 0.7389 1552377600 0.7380 1552384800 0.7392 1552392000 0.7398 1552399200 0.7395 1552406400 0.7382 1552413600 0.7380 1552420800 0.7399 1552428000 0.7377 1552435200 0.7395 1552442400 0.7401 1552449600 0.7385 1552456800 0.7385 1552464000 0.7403 1552471200 0.7383 1552478400 0.7384 1552485600 0.7397 1552492800 0.7398 1552500000 0.7382 1552507200 0.7398 1552514400 0.7379 1552521600 0.7380 1552528800 0.7409 1552536000 0.7397 1552543200 0.7383 1552550400 0.7394 1552557600 0.7375 1552564800 0.7376 1552572000 0.7376 1552579200 0.7393 1552586400 0.7376 1552593600 0.7379 1552600800 0.7376 1552608000 0.7393 1552615200 0.7376 1552622400 0.7395 1552629600 0.7361 1552636800 0.7396 1552644000 0.7379 1552651200 0.7385 1552658400 0.7368 1552665600 0.7378 1552672800 0.7372 1552680000 0.7373 1552687200 0.7386 1552694400 0.7388 1552701600 0.7370 1552708800 0.7357 1552716000 0.7376 1552723200 0.7362 1552730400 0.7357 1552737600 0.7374 1552744800 0.7360 1552752000 0.7383 1552759200 0.7358 1552766400 0.7340 1552773600 0.7354 1552780800 0.7339 1552788000 0.7367 1552795200 0.7356 1552802400 0.7353 1552809600 0.7371 1552816800 0.7292 1552824000 0.7370 1552831200 0.7353 1552838400 0.7384 1552845600 0.7388 1552852800 0.7369 1552860000 0.7366 1552867200 0.7371 1552874400 0.7368 1552881600 0.7369 1552888800 0.7388 1552896000 0.7378 1552903200 0.7389 1552910400 0.7372 1552917600 0.7371 1552924800 0.7372 1552932000 0.7368 1552939200 0.7382 1552946400 0.7362 1552953600 0.7365 1552960800 0.7381 1552968000 0.7382 1552975200 0.7360 1552982400 0.7360 1552989600 0.7376 1552996800 0.7388 1553004000 0.7359 1553011200 0.7358 1553018400 0.7370 1553025600 0.7356 1553032800 0.7373 1553040000 0.7371 1553047200 0.7354 1553054400 0.7372 1553061600 0.7356 1553068800 0.7358 1553076000 0.7368 1553083200 0.7371 1553090400 0.7337 1553097600 0.7352 1553104800 0.7350 1553112000 0.7336 1553119200 0.7326 1553126400 0.7343 1553133600 0.7343 1553140800 0.7330 1553148000 0.7327 1553155200 0.7347 1553162400 0.7341 1553169600 0.7324 1553176800 0.7325 1553184000 0.7341 1553191200 0.7320 1553198400 0.7336 1553205600 0.7334 1553212800 0.7319 1553220000 0.7301 1553227200 0.7323 1553234400 0.7303 1553241600 0.7334 1553248800 0.7318 1553256000 0.7332 1553263200 0.7333 1553270400 0.7321 1553277600 0.7316 1553284800 0.7315 1553292000 0.7328 1553299200 0.7314 1553306400 0.7312 1553313600 0.7331 1553320800 0.7321 1553328000 0.6105 1553335200 0.6103 1553342400 0.6107 1553349600 0.7339 1553356800 0.7326 1553364000 0.7319 1553392800 0.7310 1553400000 0.7312 1553407200 0.7326 1553414400 0.7329 1553421600 0.7325 1553428800 0.7310 1553436000 0.7309 1553443200 0.7311 1553450400 0.7323 1553457600 0.7310 1553464800 0.7308 1553472000 0.7312 1553479200 0.7294 1553486400 0.7282 1553493600 0.7281 1553500800 0.7315 1553508000 0.7327 1553515200 0.7328 1553522400 0.7324 1553529600 0.7308 1553536800 0.7306 1553544000 0.7307 1553551200 0.7316 1553558400 0.7317 1553565600 0.7317 1553572800 0.7311 1553580000 0.7299 1553587200 0.7316 1553594400 0.7313 1553601600 0.7270 1553608800 0.7270 1553616000 0.7267 1553623200 0.7286 1553630400 0.7299 1553637600 0.7312 1553644800 0.7314 1553652000 0.7312 1553659200 0.7314 1553666400 0.7310 1553673600 0.7296 1553680800 0.7293 1553688000 0.7294 1553695200 0.7289 1553702400 0.7311 1553709600 0.7308 1553716800 0.7297 1553724000 0.7295 1553731200 0.7317 1553738400 0.7292 1553745600 0.7293 1553752800 0.7294 1553760000 0.7295 1553767200 0.7296 1553774400 0.7263 1553781600 0.7276 1553788800 0.7276 1553796000 0.7290 1553803200 0.7293 1553810400 0.7292 1553817600 0.7293 1553824800 0.7291 1553832000 0.7293 1553839200 0.7292 1553846400 0.7295 1553853600 0.7279 1553860800 0.7282 1553868000 0.7282 1553875200 0.7285 1553882400 0.7281 1553889600 0.7281 1553896800 0.7284 1553904000 0.7284 1553911200 0.7282 1553918400 0.7281 1553925600 0.7280 1553932800 0.7283 1553940000 0.7289 1553947200 0.7253 1553954400 0.7249 1553961600 0.7250 1553968800 0.7252 1553976000 0.7269 1553983200 0.7251 1553990400 0.7253 1553997600 0.7309 1554004800 0.7253 1554012000 0.7251 1554019200 0.7255 1554026400 0.7245 1554033600 0.7246 1554040800 0.7246 1554048000 0.7248 1554055200 0.7246 1554062400 0.7237 1554069600 0.7232 1554084000 0.7230 1554076800 0.7235 1554091200 0.7232 1554098400 0.7230 1554105600 0.7218 1554112800 0.7227 1554120000 0.7218 1554127200 0.7209 1554134400 0.7424 1554141600 0.7439 1554148800 0.7442 1554156000 0.7436 1554163200 0.7437 1554170400 0.7434 1554177600 0.7439 1554184800 0.7437 1554192000 0.7436 1554199200 0.7437 1554206400 0.7433 1554213600 0.7430 1554220800 0.7430 1554228000 0.7427 1554235200 0.7428 1554242400 0.7424 1554249600 0.7442 1554256800 0.7454 1554264000 0.7457 1554271200 0.7453 1554278400 0.7454 1554285600 0.7445 1554292800 0.7447 1554300000 0.7445 1554307200 0.7447 1554314400 0.7459 1554321600 0.7446 1554328800 0.7448 1554336000 0.7449 1554343200 0.7446 1554350400 0.7447 1554357600 0.7444 1554364800 0.7443 1554372000 0.7441 1554379200 0.7443 1554386400 0.7441 1554393600 0.7443 1554400800 0.7440 1554408000 0.7441 1554415200 0.7439 1554422400 0.7439 1554429600 0.7437 1554436800 0.7441 1554444000 0.7435 1554451200 0.7437 1554458400 0.7440 1554465600 0.7438 1554472800 0.7410 1554480000 0.7455 1554487200 0.7438 1554494400 0.7438 1554501600 0.7435 1554508800 0.7434 1554516000 0.7436 1554523200 0.7440 1554530400 0.7415 1554537600 0.7411 1554544800 0.7416 1554552000 0.7436 1554559200 0.7437 1554566400 0.7437 1554573600 0.7435 1554580800 0.7442 1554588000 0.7436 1554595200 0.7450 1554602400 0.7441 1554609600 0.7441 1554616800 0.7430 1554624000 0.7441 1554631200 0.7409 1554638400 0.7382 1554645600 0.7389 1554652800 0.7413 1554660000 0.7415 1554667200 0.7412 1554674400 0.7410 1554681600 0.7409 1554688800 0.7425 1554696000 0.7409 1554703200 0.7200 1554710400 0.7199 1554717600 0.7200 1554724800 0.7197 1554732000 0.7194 1554739200 0.7184 1554746400 0.7191 1554753600 0.7192 1554760800 0.7210 1554768000 0.7192 1554775200 0.7210 1554782400 0.7211 1554789600 0.7212 1554796800 0.7199 1554804000 0.7208 1554811200 0.7210 1554818400 0.7205 1554825600 0.7214 1554832800 0.7212 1554840000 0.7211 1554847200 0.7195 1554854400 0.7196 1554861600 0.7194 1554868800 0.7195 1554876000 0.7193 1554883200 0.7193 1554890400 0.7181 1554897600 0.7192 1554904800 0.7178 1554912000 0.7175 1554919200 0.7173 1554926400 0.7176 1554933600 0.7175 1554940800 0.7175 1554948000 0.7172 1554955200 0.7176 1554962400 0.7186 1554969600 0.7187 1554976800 0.7181 1554984000 0.7196 1554991200 0.7177 1554998400 0.7181 1555005600 0.7181 1555012800 0.7181 1555020000 0.7179 1555027200 0.7179 1555034400 0.7178 1555041600 0.7181 1555048800 0.7174 1555056000 0.7174 1555063200 0.7173 1555070400 0.7174 1555077600 0.7173 1555084800 0.7176 1555092000 0.7173 1555099200 0.7173 1555106400 0.7169 1555113600 0.7185 1555120800 0.7174 1555128000 0.7173 1555135200 0.7176 1555142400 0.7173 1555149600 0.7169 1555156800 0.7168 1555164000 0.7166 1555171200 0.7167 1555178400 0.7164 1555185600 0.7169 1555192800 0.7166 1555200000 0.7153 1555207200 0.7151 1555214400 0.7154 1555221600 0.7149 1555228800 0.7149 1555236000 0.7145 1555243200 0.7161 1555250400 0.7160 1555257600 0.7155 1555264800 0.7155 1555272000 0.7159 1555279200 0.7153 1555286400 0.7156 1555293600 0.7159 1555300800 0.7161 1555308000 0.7130 1555315200 0.7161 1555322400 0.7158 1555329600 0.7159 1555336800 0.7179 1555344000 0.7182 1555351200 0.7179 1555358400 0.7179 1555365600 0.7177 1555372800 0.7163 1555380000 0.7162 1555387200 0.7161 1555394400 0.7158 1555401600 0.7160 1555408800 0.7157 1555416000 0.7155 1555423200 0.7157 1555430400 0.7156 1555437600 0.7119 1555444800 0.7120 1555452000 0.7120 1555459200 0.7131 1555466400 0.7128 1555473600 0.7152 1555480800 0.7136 1555488000 0.7137 1555495200 0.7124 1555502400 0.7123 1555509600 0.7121 1555516800 0.7109 1555524000 0.7107 1555531200 0.7108 1555538400 0.7107 1555545600 0.7112 1555552800 0.7110 1555560000 0.7106 1555567200 0.7105 1555574400 0.7103 1555581600 0.7116 1555588800 0.7118 1555596000 0.7131 1555603200 0.7064 1555610400 0.7109 1555617600 0.7112 1555624800 0.7090 1555632000 0.7113 1555639200 0.7113 1555646400 0.7113 1555653600 0.7123 1555660800 0.7137 1555668000 0.7118 1555675200 0.7120 1555682400 0.7120 1555689600 0.7122 1555696800 0.7121 1555704000 0.7122 1555711200 0.7126 1555718400 0.7111 1555725600 0.7107 1555732800 0.7109 1555740000 0.7116 1555747200 0.7119 1555754400 0.7114 1555761600 0.7133 1555768800 0.7126 1555776000 0.7128 1555783200 0.7129 1555790400 0.7132 1555797600 0.7124 1555804800 0.7128 1555812000 0.7123 1555819200 0.7125 1555826400 0.7120 1555833600 0.7130 1555840800 0.7152 1555848000 0.7113 1555855200 0.7112 1555862400 0.7113 1555869600 0.7126 1555876800 0.7131 1555884000 0.7124 1555891200 0.7127 1555898400 0.7124 1555905600 0.7124 1555912800 0.7119 1555920000 0.7120 1555927200 0.7129 1555934400 0.7115 1555941600 0.7141 1555948800 0.7119 1555956000 0.7127 1555963200 0.7129 1555970400 0.7124 1555977600 0.7130 1555984800 0.7128 1555992000 0.7146 1555999200 0.7116 1556006400 0.7117 1556013600 0.7102 1556020800 0.7092 1556028000 0.7090 1556035200 0.7103 1556042400 0.7102 1556049600 0.7118 1556056800 0.7131 1556064000 0.7142 1556071200 0.7137 1556078400 0.7147 1556085600 0.7139 1556092800 0.7136 1556100000 0.7126 1556107200 0.7128 1556114400 0.7114 1556121600 0.7117 1556128800 0.7119 1556136000 0.7135 1556143200 0.7133 1556150400 0.7136 1556157600 0.7136 1556164800 0.7142 1556172000 0.7135 1556179200 0.7143 1556186400 0.7133 1556193600 0.7149 1556200800 0.7135 1556208000 0.7130 1556215200 0.7125 1556222400 0.7121 1556229600 0.7113 1556236800 0.7128 1556244000 0.7126 1556251200 0.7125 1556258400 0.7126 1556265600 0.7127 1556272800 0.7125 1556280000 0.7127 1556287200 0.7070 1556294400 0.7127 1556301600 0.7110 1556308800 0.7111 1556316000 0.7111 1556323200 0.7111 1556330400 0.7112 1556337600 0.7113 1556344800 0.7110 1556352000 0.7117 1556359200 0.7126 1556366400 0.7112 1556373600 0.7100 1556380800 0.7104 1556388000 0.7105 1556395200 0.7105 1556402400 0.7089 1556409600 0.7102 1556416800 0.7102 1556424000 0.7106 1556431200 0.7117 1556438400 0.7107 1556445600 0.7103 1556452800 0.7101 1556460000 0.7103 1556467200 0.7106 1556474400 0.7087 1556481600 0.7103 1556488800 0.7112 1556496000 0.7109 1556503200 0.7117 1556510400 0.7104 1556517600 0.7098 1556524800 0.7099 1556532000 0.7127 1556539200 0.7125 1556546400 0.7122 1556553600 0.7128 1556560800 0.7126 1556568000 0.7126 1556575200 0.7130 1556582400 0.7130 1556589600 0.7132 1556596800 0.7134 1556604000 0.7131 1556611200 0.7128 1556618400 0.7125 1556625600 0.7123 1556632800 0.7119 1556640000 0.7119 1556647200 0.7133 1556654400 0.7105 1556661600 0.7118 1556676000 0.7148 1556668800 0.7135 1556683200 0.7137 1556690400 0.7114 1556697600 0.7134 1556704800 0.7133 1556712000 0.7135 1556719200 0.7132 1556726400 0.7131 1556733600 0.7098 1556740800 0.7101 1556748000 0.7103 1556755200 0.7102 1556762400 0.7067 1556769600 0.7068 1556776800 0.6877 1556784000 0.6895 1556791200 0.6907 1556798400 0.6939 1556805600 0.7151 1556812800 0.7166 1556820000 0.7162 1556827200 0.7162 1556834400 0.7175 1556841600 0.7178 1556848800 0.7178 1556856000 0.7178 1556863200 0.7198 1556870400 0.7199 1556877600 0.7184 1556884800 0.7183 1556892000 0.7182 1556899200 0.7184 1556906400 0.7208 1556913600 0.6986 1556920800 0.7175 1556928000 0.7177 1556935200 0.7191 1556942400 0.7175 1556949600 0.7172 1556956800 0.7171 1556964000 0.7172 1556971200 0.7173 1556978400 0.7169 1556985600 0.7177 1556992800 0.7165 1557000000 0.7168 1557007200 0.7169 1557014400 0.7172 1557021600 0.7169 1557028800 0.7169 1557036000 0.7168 1557043200 0.7167 1557050400 0.7173 1557057600 0.7174 1557064800 0.7173 1557072000 0.7173 1557079200 0.7170 1557086400 0.7172 1557093600 0.7169 1557100800 0.7171 1557108000 0.7168 1557115200 0.7168 1557122400 0.7165 1557129600 0.7181 1557136800 0.7162 1557144000 0.7175 1557151200 0.7151 1557158400 0.7154 1557165600 0.7154 1557172800 0.7171 1557180000 0.7168 1557187200 0.7171 1557194400 0.7182 1557201600 0.7177 1557208800 0.7177 1557216000 0.7178 1557223200 0.7169 1557230400 0.7167 1557237600 0.7174 1557244800 0.7213 1557252000 0.7159 1557259200 0.7164 1557266400 0.7161 1557273600 0.7162 1557280800 0.7168 1557288000 0.7167 1557295200 0.7166 1557302400 0.7156 1557309600 0.7150 1557316800 0.7148 1557324000 0.7176 1557331200 0.7155 1557338400 0.7138 1557345600 0.7143 1557352800 0.7145 1557360000 0.7145 1557367200 0.7149 1557374400 0.7143 1557381600 0.7142 1557388800 0.7144 1557396000 0.7145 1557403200 0.7144 1557410400 0.7141 1557417600 0.7128 1557424800 0.7125 1557432000 0.7122 1557439200 0.7122 1557446400 0.7129 1557453600 0.7126 1557460800 0.7126 1557468000 0.7130 1557475200 0.7146 1557482400 0.7126 1557489600 0.7127 1557496800 0.7127 1557504000 0.7102 1557511200 0.7115 1557518400 0.7113 1557525600 0.7113 1557532800 0.7121 1557540000 0.7112 1557547200 0.7114 1557554400 0.7111 1557561600 0.7110 1557568800 0.7111 1557576000 0.7126 1557583200 0.7107 1557590400 0.7111 1557597600 0.7121 1557604800 0.7125 1557612000 0.7121 1557619200 0.7124 1557626400 0.7129 1557633600 0.7122 1557640800 0.7136 1557648000 0.7126 1557655200 0.7120 1557662400 0.7118 1557669600 0.7114 1557676800 0.7119 1557684000 0.7118 1557691200 0.7118 1557698400 0.7126 1557705600 0.7130 1557712800 0.7119 1557720000 0.7122 1557727200 0.7120 1557734400 0.7120 1557741600 0.7118 1557748800 0.7121 1557756000 0.7119 1557763200 0.7111 1557770400 0.7106 1557777600 0.7110 1557784800 0.7127 1557792000 0.7107 1557799200 0.7122 1557806400 0.7124 1557813600 0.7122 1557820800 0.7110 1557828000 0.7119 1557835200 0.7118 1557842400 0.7119 1557849600 0.7120 1557856800 0.7117 1557864000 0.7116 1557871200 0.7099 1557878400 0.7128 1557885600 0.7116 1557892800 0.7115 1557900000 0.7113 1557907200 0.7083 1557914400 0.7097 1557921600 0.7109 1557928800 0.7105 1557936000 0.7106 1557943200 0.7120 1557950400 0.7107 1557957600 0.7104 1557964800 0.7109 1557972000 0.7107 1557979200 0.7109 1557986400 0.7104 1557993600 0.7109 1558000800 0.7104 1558008000 0.7107 1558015200 0.7100 1558022400 0.7102 1558029600 0.7101 1558036800 0.7111 1558044000 0.7097 1558051200 0.7093 1558058400 0.7108 1558065600 0.7107 1558072800 0.7105 1558080000 0.7104 1558087200 0.7098 1558094400 0.7100 1558101600 0.7102 1558108800 0.7114 1558116000 0.7110 1558123200 0.7110 1558130400 0.7122 1558137600 0.7111 1558144800 0.7109 1558152000 0.7108 1558159200 0.7108 1558166400 0.7113 1558173600 0.7107 1558180800 0.7105 1558188000 0.7074 1558195200 0.7103 1558202400 0.7103 1558209600 0.7104 1558216800 0.7087 1558224000 0.7104 1558231200 0.7087 1558238400 0.7090 1558245600 0.7086 1558252800 0.7087 1558260000 0.7086 1558267200 0.7086 1558274400 0.7086 1558281600 0.7101 1558288800 0.7099 1558296000 0.7100 1558303200 0.7096 1558310400 0.7099 1558317600 0.7111 1558324800 0.7098 1558332000 0.7097 1558339200 0.7101 1558346400 0.7098 1558353600 0.7099 1558360800 0.7097 1558368000 0.7096 1558375200 0.7099 1558382400 0.7078 1558389600 0.7064 1558396800 0.7092 1558404000 0.7094 1558411200 0.7095 1558418400 0.7089 1558425600 0.7088 1558432800 0.7088 1558440000 0.7107 1558447200 0.7089 1558454400 0.7091 1558461600 0.7088 1558468800 0.7088 1558476000 0.7087 1558483200 0.7090 1558490400 0.7089 1558497600 0.7092 1558504800 0.7089 1558512000 0.7090 1558519200 0.7086 1558526400 0.7086 1558533600 0.7095 1558540800 0.7080 1558548000 0.7082 1558555200 0.7081 1558562400 0.7087 1558569600 0.7081 1558576800 0.7082 1558584000 0.7085 1558591200 0.7069 1558598400 0.7067 1558605600 0.7081 1558612800 0.7096 1558620000 0.7092 1558627200 0.7095 1558634400 0.7088 1558641600 0.7105 1558648800 0.7094 1558656000 0.7097 1558663200 0.7092 1558670400 0.7104 1558677600 0.7096 1558684800 0.7096 1558692000 0.7092 1558699200 0.7101 1558706400 0.7099 1558713600 0.7087 1558720800 0.7104 1558728000 0.7102 1558735200 0.7110 1558742400 0.7107 1558749600 0.7104 1558756800 0.7108 1558764000 0.7106 1558771200 0.7063 1558778400 0.7060 1558785600 0.7061 1558792800 0.7059 1558800000 0.7047 1558807200 0.7047 1558814400 0.7034 1558821600 0.7059 1558828800 0.7045 1558836000 0.7030 1558843200 0.7031 1558850400 0.7030 1558857600 0.7031 1558864800 0.7030 1558872000 0.7030 1558879200 0.7045 1558886400 0.7045 1558893600 0.7042 1558900800 0.7043 1558908000 0.7041 1558915200 0.7056 1558922400 0.7054 1558929600 0.7040 1558936800 0.7039 1558944000 0.7045 1558951200 0.7042 1558958400 0.7036 1558965600 0.7039 1558972800 0.7032 1558980000 0.7029 1558987200 0.7030 1558994400 0.7029 1559001600 0.7031 1559008800 0.7031 1559016000 0.7049 1559023200 0.7031 1559030400 0.7036 1559037600 0.7033 1559044800 0.7037 1559052000 0.7046 1559059200 0.7031 1559066400 0.7023 1559073600 0.7022 1559080800 0.7019 1559088000 0.7025 1559095200 0.7027 1559102400 0.7029 1559109600 0.7037 1559116800 0.7019 1559124000 0.7016 1559131200 0.7033 1559138400 0.7033 1559145600 0.7049 1559152800 0.7040 1559160000 0.7035 1559167200 0.7040 1559174400 0.7035 1559181600 0.7080 1559188800 0.7036 1559196000 0.7033 1559203200 0.7047 1559210400 0.7016 1559217600 0.7019 1559224800 0.7046 1559232000 0.7049 1559239200 0.7061 1559246400 0.7049 1559253600 0.7047 1559260800 0.7048 1559268000 0.7056 1559275200 0.7044 1559282400 0.7053 1559289600 0.7046 1559296800 0.7056 1559304000 0.7089 1559311200 0.7038 1559318400 0.7034 1559325600 0.7017 1559332800 0.7032 1559340000 0.7018 1559354400 0.7019 1559347200 0.7018 1559361600 0.7008 1559368800 0.7021 1559376000 0.7022 1559383200 0.7016 1559390400 0.7019 1559397600 0.7018 1559404800 0.7020 1559412000 0.7019 1559419200 0.7016 1559426400 0.7019 1559433600 0.7018 1559440800 0.7017 1559448000 0.7019 1559455200 0.7031 1559462400 0.7017 1559469600 0.7020 1559476800 0.7022 1559484000 0.7015 1559491200 0.7017 1559498400 0.7010 1559505600 0.7012 1559512800 0.7012 1559520000 0.7016 1559527200 0.7019 1559534400 0.7017 1559541600 0.7015 1559548800 0.7036 1559556000 0.7015 1559563200 0.7015 1559570400 0.7014 1559577600 0.7014 1559584800 0.7012 1559592000 0.6958 1559599200 0.6953 1559606400 0.6952 1559613600 0.6947 1559620800 0.6948 1559628000 0.6947 1559635200 0.6947 1559642400 0.6946 1559649600 0.6950 1559656800 0.6949 1559664000 0.7007 1559671200 0.6989 1559678400 0.6988 1559685600 0.6987 1559692800 0.6991 1559700000 0.6989 1559707200 0.6975 1559714400 0.7015 1559721600 0.7017 1559728800 0.7014 1559736000 0.7031 1559743200 0.7032 1559750400 0.7032 1559757600 0.7033 1559764800 0.7030 1559772000 0.7029 1559779200 0.7024 1559786400 0.7019 1559793600 0.7017 1559800800 0.7018 1559808000 0.7014 1559815200 0.7007 1559822400 0.7005 1559829600 0.7004 1559836800 0.7011 1559844000 0.7003 1559851200 0.7023 1559858400 0.7023 1559865600 0.7027 1559872800 0.7024 1559880000 0.7026 1559887200 0.7028 1559894400 0.7043 1559901600 0.7020 1559908800 0.7023 1559916000 0.6985 1559923200 0.7015 1559930400 0.7011 1559937600 0.7015 1559944800 0.7014 1559952000 0.7012 1559959200 0.7013 1559966400 0.7014 1559973600 0.7052 1559980800 0.7014 1559988000 0.7009 1559995200 0.7015 1560002400 0.7010 1560009600 0.7011 1560016800 0.7008 1560024000 0.7011 1560031200 0.7012 1560038400 0.6956 1560045600 0.6955 1560052800 0.6957 1560060000 0.6957 1560067200 0.6971 1560074400 0.6953 1560081600 0.6954 1560088800 0.6955 1560096000 0.6958 1560103200 0.6955 1560110400 0.6955 1560117600 0.6953 1560124800 0.6955 1560132000 0.6967 1560139200 0.6958 1560146400 0.6955 1560153600 0.6957 1560160800 0.6955 1560168000 0.6971 1560175200 0.6984 1560182400 0.6971 1560189600 0.6942 1560196800 0.6967 1560204000 0.6909 1560211200 0.6914 1560218400 0.6910 1560225600 0.6911 1560232800 0.6966 1560240000 0.6964 1560247200 0.6962 1560254400 0.6977 1560261600 0.6961 1560268800 0.6936 1560276000 0.6961 1560283200 0.6962 1560290400 0.6956 1560297600 0.6964 1560304800 0.6947 1560312000 0.6938 1560319200 0.6966 1560326400 0.6948 1560333600 0.6966 1560340800 0.6968 1560348000 0.6967 1560355200 0.6979 1560362400 0.6962 1560369600 0.6960 1560376800 0.6942 1560384000 0.6956 1560391200 0.6956 1560398400 0.6952 1560405600 0.6928 1560412800 0.6755 1560420000 0.6735 1560427200 0.6943 1560434400 0.6947 1560441600 0.6965 1560448800 0.6950 1560456000 0.6943 1560463200 0.6948 1560470400 0.6957 1560477600 0.6955 1560484800 0.6957 1560492000 0.6948 1560499200 0.6961 1560506400 0.6947 1560513600 0.6947 1560520800 0.6934 1560528000 0.6962 1560535200 0.6947 1560542400 0.6951 1560549600 0.6943 1560556800 0.6952 1560564000 0.6951 1560571200 0.6949 1560578400 0.6946 1560585600 0.6947 1560592800 0.6945 1560600000 0.6946 1560607200 0.6944 1560614400 0.6944 1560621600 0.6959 1560628800 0.6946 1560636000 0.6945 1560643200 0.6925 1560650400 0.6958 1560657600 0.6944 1560664800 0.6943 1560672000 0.6938 1560679200 0.6943 1560686400 0.6948 1560693600 0.6947 1560700800 0.6949 1560708000 0.6947 1560715200 0.6945 1560722400 0.6942 1560729600 0.6944 1560736800 0.6944 1560744000 0.6960 1560751200 0.6974 1560758400 0.6945 1560765600 0.6937 1560772800 0.6927 1560780000 0.6922 1560787200 0.6911 1560794400 0.6895 1560801600 0.6916 1560808800 0.6918 1560816000 0.6920 1560823200 0.6910 1560830400 0.6916 1560837600 0.6916 1560844800 0.6928 1560852000 0.6910 1560859200 0.6916 1560866400 0.6912 1560873600 0.6930 1560880800 0.6910 1560888000 0.6917 1560895200 0.6894 1560902400 0.6894 1560909600 0.6896 1560916800 0.6887 1560924000 0.6891 1560931200 0.6835 1560938400 0.6905 1560945600 0.6887 1560952800 0.6903 1560960000 0.6905 1560967200 0.6901 1560974400 0.6915 1560981600 0.6911 1560988800 0.6908 1560996000 0.6893 1561003200 0.6886 1561010400 0.6893 1561017600 0.6895 1561024800 0.6910 1561032000 0.6929 1561039200 0.6925 1561046400 0.6923 1561053600 0.6926 1561060800 0.6922 1561068000 0.6908 1561075200 0.6924 1561082400 0.6920 1561089600 0.6932 1561096800 0.6908 1561104000 0.6916 1561111200 0.6918 1561118400 0.6919 1561125600 0.6931 1561132800 0.6921 1561140000 0.6919 1561147200 0.6923 1561154400 0.6918 1561161600 0.6916 1561168800 0.6919 1561176000 0.6924 1561183200 0.6934 1561190400 0.6918 1561197600 0.6920 1561204800 0.6925 1561212000 0.6934 1561219200 0.6937 1561226400 0.6929 1561233600 0.6930 1561240800 0.6928 1561248000 0.6934 1561255200 0.6932 1561262400 0.6934 1561269600 0.6935 1561276800 0.6954 1561284000 0.6934 1561291200 0.6934 1561298400 0.6931 1561305600 0.6939 1561312800 0.6933 1561320000 0.6935 1561327200 0.6931 1561334400 0.6931 1561341600 0.6922 1561348800 0.6929 1561356000 0.6926 1561363200 0.6926 1561370400 0.7140 1561377600 0.6924 1561384800 0.6922 1561392000 0.6927 1561399200 0.6943 1561406400 0.6949 1561413600 0.6947 1561420800 0.6947 1561428000 0.6949 1561435200 0.6958 1561442400 0.6960 1561449600 0.6960 1561456800 0.6930 1561464000 0.6927 1561471200 0.6923 1561478400 0.6918 1561485600 0.6913 1561492800 0.6919 1561500000 0.6918 1561507200 0.6918 1561514400 0.6913 1561521600 0.6920 1561528800 0.6931 1561536000 0.6910 1561543200 0.6905 1561550400 0.6919 1561557600 0.6920 1561564800 0.6909 1561572000 0.6907 1561579200 0.6907 1561586400 0.6922 1561593600 0.6911 1561600800 0.6909 1561608000 0.6909 1561615200 0.6941 1561622400 0.6917 1561629600 0.6944 1561636800 0.6939 1561644000 0.6944 1561651200 0.6945 1561658400 0.6941 1561665600 0.6939 1561672800 0.6938 1561680000 0.6953 1561687200 0.6925 1561694400 0.6937 1561701600 0.6933 1561708800 0.6932 1561716000 0.6945 1561723200 0.6930 1561730400 0.6927 1561737600 0.6926 1561744800 0.6926 1561752000 0.6926 1561759200 0.6925 1561766400 0.6924 1561773600 0.6937 1561780800 0.6925 1561788000 0.6931 1561795200 0.6935 1561802400 0.6934 1561809600 0.6938 1561816800 0.6931 1561824000 0.6938 1561831200 0.6934 1561838400 0.6937 1561845600 0.6927 1561852800 0.6932 1561860000 0.6930 1561867200 0.6921 1561874400 0.6907 1561881600 0.6908 1561888800 0.6904 1561896000 0.6907 1561903200 0.6918 1561910400 0.6919 1561917600 0.6920 1561924800 0.6920 1561932000 0.6920 1561946400 0.6921 1561939200 0.6918 1561953600 0.6925 1561960800 0.6923 1561968000 0.6920 1561975200 0.6924 1561982400 0.6923 1561989600 0.6963 1561996800 0.6946 1562004000 0.6948 1562011200 0.6947 1562018400 0.6956 1562025600 0.6947 1562032800 0.6938 1562040000 0.6949 1562047200 0.6962 1562054400 0.6948 1562061600 0.6935 1562068800 0.6939 1562076000 0.6936 1562083200 0.6939 1562090400 0.6934 1562097600 0.6941 1562104800 0.6940 1562112000 0.6941 1562119200 0.6941 1562126400 0.6934 1562133600 0.6931 1562140800 0.6945 1562148000 0.6932 1562155200 0.6926 1562162400 0.6927 1562169600 0.6935 1562176800 0.6934 1562184000 0.6933 1562191200 0.6918 1562198400 0.6930 1562205600 0.6927 1562212800 0.6916 1562220000 0.6917 1562227200 0.6933 1562234400 0.6944 1562241600 0.6930 1562248800 0.6932 1562256000 0.6939 1562263200 0.6951 1562270400 0.6927 1562277600 0.6918 1562284800 0.6924 1562292000 0.6924 1562299200 0.6929 1562306400 0.6908 1562313600 0.6908 1562320800 0.6905 1562328000 0.6934 1562335200 0.6921 1562342400 0.6923 1562349600 0.6948 1562356800 0.6952 1562364000 0.6949 1562371200 0.6951 1562378400 0.6948 1562385600 0.6954 1562392800 0.6953 1562400000 0.6963 1562407200 0.6959 1562414400 0.6992 1562421600 0.7006 1562428800 0.6988 1562436000 0.6997 1562443200 0.6965 1562450400 0.6962 1562457600 0.6962 1562464800 0.6960 1562472000 0.6967 1562479200 0.6963 1562486400 0.6963 1562493600 0.6962 1562500800 0.6949 1562508000 0.6948 1562515200 0.6957 1562522400 0.6942 1562529600 0.6963 1562536800 0.6928 1562544000 0.6980 1562551200 0.6981 1562558400 0.6990 1562565600 0.6970 1562572800 0.6956 1562580000 0.6954 1562587200 0.6962 1562594400 0.6958 1562601600 0.6957 1562608800 0.7012 1562616000 0.7006 1562623200 0.7006 1562630400 0.7006 1562637600 0.7001 1562644800 0.7013 1562652000 0.6978 1562659200 0.6981 1562666400 0.6980 1562673600 0.6976 1562680800 0.6975 1562688000 0.6977 1562695200 0.6958 1562702400 0.6960 1562709600 0.6958 1562716800 0.6964 1562724000 0.6960 1562731200 0.6958 1562738400 0.6943 1562745600 0.6945 1562752800 0.6942 1562760000 0.6937 1562767200 0.6939 1562774400 0.6934 1562781600 0.6935 1562788800 0.6936 1562796000 0.6952 1562803200 0.6943 1562810400 0.6936 1562817600 0.6938 1562824800 0.6937 1562832000 0.6950 1562839200 0.6936 1562846400 0.6933 1562853600 0.6934 1562860800 0.6932 1562868000 0.6943 1562875200 0.6940 1562882400 0.6932 1562889600 0.6953 1562896800 0.6953 1562904000 0.6940 1562911200 0.6954 1562918400 0.6950 1562925600 0.6908 1562932800 0.6960 1562940000 0.6950 1562947200 0.6955 1562954400 0.6970 1562961600 0.6954 1562968800 0.6953 1562976000 0.6955 1562983200 0.6966 1562990400 0.6956 1562997600 0.6955 1563004800 0.6960 1563012000 0.6955 1563019200 0.6956 1563026400 0.6955 1563033600 0.6956 1563040800 0.6960 1563048000 0.6962 1563055200 0.6962 1563062400 0.6963 1563069600 0.6960 1563076800 0.6976 1563084000 0.6958 1563091200 0.6960 1563098400 0.6967 1563105600 0.6953 1563112800 0.6964 1563120000 0.6951 1563127200 0.6944 1563134400 0.6951 1563141600 0.6948 1563148800 0.6951 1563156000 0.6947 1563163200 0.6955 1563170400 0.6965 1563177600 0.6949 1563184800 0.6939 1563192000 0.6950 1563199200 0.6945 1563206400 0.6947 1563213600 0.6934 1563220800 0.6935 1563228000 0.6928 1563235200 0.6948 1563242400 0.6946 1563249600 0.6948 1563256800 0.6950 1563264000 0.6970 1563271200 0.6944 1563278400 0.6946 1563285600 0.6944 1563292800 0.6940 1563300000 0.6931 1563307200 0.6941 1563314400 0.6946 1563321600 0.6939 1563328800 0.6951 1563336000 0.6937 1563343200 0.6936 1563350400 0.6939 1563357600 0.6945 1563364800 0.6933 1563372000 0.6935 1563379200 0.6934 1563386400 0.6933 1563393600 0.6934 1563400800 0.6903 1563408000 0.6928 1563415200 0.6929 1563422400 0.6929 1563429600 0.6936 1563436800 0.6937 1563444000 0.6967 1563451200 0.6946 1563458400 0.6927 1563465600 0.6922 1563472800 0.6941 1563480000 0.6919 1563487200 0.6960 1563494400 0.6955 1563501600 0.6958 1563508800 0.6956 1563516000 0.6957 1563523200 0.6956 1563530400 0.6955 1563537600 0.6956 1563544800 0.6955 1563552000 0.6957 1563559200 0.6942 1563566400 0.6965 1563573600 0.6974 1563580800 0.6962 1563588000 0.6959 1563595200 0.6961 1563602400 0.6937 1563609600 0.6958 1563616800 0.6952 1563624000 0.6954 1563631200 0.6954 1563638400 0.6956 1563645600 0.6934 1563652800 0.6944 1563660000 0.6942 1563667200 0.6958 1563674400 0.6936 1563681600 0.6943 1563688800 0.6940 1563696000 0.6942 1563703200 0.6940 1563710400 0.6942 1563717600 0.6941 1563724800 0.6943 1563732000 0.6940 1563739200 0.6942 1563746400 0.6943 1563753600 0.6944 1563760800 0.6957 1563768000 0.6938 1563775200 0.6942 1563782400 0.6943 1563789600 0.6955 1563796800 0.6936 1563804000 0.6938 1563811200 0.6939 1563818400 0.6936 1563825600 0.6939 1563832800 0.6942 1563840000 0.6943 1563847200 0.6940 1563854400 0.6961 1563861600 0.6937 1563868800 0.6887 1563876000 0.6935 1563883200 0.6952 1563890400 0.6933 1563897600 0.6940 1563904800 0.6938 1563912000 0.6924 1563919200 0.6935 1563926400 0.6934 1563933600 0.6931 1563940800 0.6931 1563948000 0.6875 1563955200 0.6876 1563962400 0.6879 1563969600 0.6880 1563976800 0.6878 1563984000 0.6932 1563991200 0.6929 1563998400 0.6947 1564005600 0.6932 1564012800 0.6924 1564020000 0.6943 1564027200 0.6941 1564034400 0.6943 1564041600 0.6965 1564048800 0.6941 1564056000 0.6953 1564063200 0.6941 1564070400 0.6949 1564077600 0.6946 1564084800 0.6749 1564092000 0.6951 1564099200 0.6940 1564106400 0.6934 1564113600 0.6940 1564120800 0.6940 1564128000 0.6952 1564135200 0.6957 1564142400 0.6951 1564149600 0.6953 1564156800 0.6954 1564164000 0.6945 1564171200 0.6963 1564178400 0.6946 1564185600 0.6949 1564192800 0.6946 1564200000 0.6949 1564207200 0.6932 1564214400 0.6934 1564221600 0.6947 1564228800 0.6960 1564236000 0.6949 1564243200 0.6948 1564250400 0.6948 1564257600 0.6950 1564264800 0.6947 1564272000 0.6952 1564279200 0.6949 1564286400 0.6954 1564293600 0.6955 1564300800 0.6957 1564308000 0.6954 1564315200 0.6959 1564322400 0.6965 1564329600 0.6954 1564336800 0.6953 1564344000 0.6953 1564351200 0.6948 1564358400 0.6951 1564365600 0.6947 1564372800 0.6952 1564380000 0.6949 1564387200 0.6963 1564394400 0.6946 1564401600 0.6954 1564408800 0.6948 1564416000 0.6969 1564423200 0.6939 1564430400 0.6939 1564437600 0.6935 1564444800 0.6944 1564452000 0.6940 1564459200 0.6943 1564466400 0.6943 1564473600 0.6943 1564480800 0.6959 1564488000 0.6942 1564495200 0.6943 1564502400 0.6939 1564509600 0.6919 1564516800 0.6919 1564524000 0.6918 1564531200 0.6912 1564538400 0.6940 1564545600 0.6949 1564552800 0.6925 1564560000 0.6909 1564567200 0.6940 1564574400 0.6955 1564581600 0.6938 1564588800 0.6930 1564596000 0.6933 1564603200 0.6936 1564610400 0.6933 1564624800 0.6936 1564617600 0.6938 1564632000 0.6935 1564639200 0.6936 1564646400 0.7127 1564653600 0.6935 1564660800 0.6931 1564668000 0.6946 1564675200 0.6936 1564682400 0.6932 1564689600 0.6933 1564696800 0.6932 1564704000 0.6935 1564711200 0.6928 1564718400 0.6933 1564725600 0.6931 1564732800 0.6934 1564740000 0.6924 1564747200 0.6931 1564754400 0.6931 1564761600 0.6947 1564768800 0.6934 1564776000 0.6935 1564783200 0.6934 1564790400 0.6934 1564797600 0.6919 1564804800 0.6933 1564812000 0.6929 1564819200 0.6933 1564826400 0.6928 1564833600 0.6924 1564840800 0.6934 1564848000 0.6933 1564855200 0.6931 1564862400 0.6937 1564869600 0.6923 1564876800 0.6952 1564884000 0.6933 1564891200 0.6928 1564898400 0.6922 1564905600 0.6928 1564912800 0.6933 1564920000 0.6933 1564927200 0.6931 1564934400 0.6922 1564941600 0.6920 1564948800 0.6921 1564956000 0.6932 1564963200 0.6935 1564970400 0.6946 1564977600 0.6934 1564984800 0.6924 1564992000 0.6932 1564999200 0.6929 1565006400 0.6907 1565013600 0.6910 1565020800 0.6906 1565028000 0.6900 1565035200 0.6858 1565042400 0.6854 1565049600 0.6855 1565056800 0.6852 1565064000 0.6853 1565071200 0.6850 1565078400 0.6845 1565085600 0.6831 1565092800 0.6846 1565100000 0.6826 1565107200 0.6830 1565114400 0.6813 1565121600 0.6828 1565128800 0.6828 1565136000 0.6830 1565143200 0.6831 1565150400 0.6832 1565157600 0.6844 1565164800 0.6830 1565172000 0.6822 1565179200 0.6844 1565186400 0.6854 1565193600 0.6840 1565200800 0.6838 1565208000 0.6836 1565215200 0.6839 1565222400 0.6842 1565229600 0.6833 1565236800 0.6840 1565244000 0.6840 1565251200 0.6839 1565258400 0.6836 1565265600 0.6836 1565272800 0.6833 1565280000 0.6847 1565287200 0.6822 1565294400 0.6814 1565301600 0.6811 1565308800 0.6825 1565316000 0.6818 1565323200 0.6823 1565330400 0.6821 1565337600 0.6817 1565344800 0.6815 1565352000 0.6816 1565359200 0.6832 1565366400 0.6836 1565373600 0.6847 1565380800 0.6863 1565388000 0.6864 1565395200 0.6860 1565402400 0.6861 1565409600 0.6859 1565416800 0.6858 1565424000 0.6860 1565431200 0.6860 1565438400 0.6826 1565445600 0.6824 1565452800 0.6825 1565460000 0.6823 1565467200 0.6839 1565474400 0.6822 1565481600 0.6823 1565488800 0.6821 1565496000 0.6823 1565503200 0.6819 1565510400 0.6818 1565517600 0.6817 1565524800 0.6821 1565532000 0.6831 1565539200 0.6832 1565546400 0.6828 1565553600 0.6831 1565560800 0.6842 1565568000 0.6832 1565575200 0.6829 1565582400 0.6829 1565589600 0.6822 1565596800 0.6829 1565604000 0.6826 1565611200 0.6828 1565618400 0.6821 1565625600 0.6844 1565632800 0.6828 1565640000 0.6816 1565647200 0.6814 1565654400 0.6829 1565661600 0.6816 1565668800 0.6817 1565676000 0.6813 1565683200 0.6815 1565690400 0.6854 1565697600 0.6856 1565704800 0.6852 1565712000 0.6797 1565719200 0.6806 1565726400 0.6818 1565733600 0.6808 1565740800 0.6830 1565748000 0.6828 1565755200 0.6824 1565762400 0.6811 1565769600 0.6820 1565776800 0.6807 1565784000 0.6803 1565791200 0.6808 1565798400 0.6807 1565805600 0.6805 1565812800 0.6808 1565820000 0.6812 1565827200 0.6812 1565834400 0.6806 1565841600 0.6828 1565848800 0.6848 1565856000 0.6811 1565863200 0.6809 1565870400 0.6821 1565877600 0.6806 1565884800 0.6804 1565892000 0.6782 1565899200 0.6804 1565906400 0.6795 1565913600 0.6807 1565920800 0.6800 1565928000 0.6795 1565935200 0.6797 1565942400 0.6805 1565949600 0.6804 1565956800 0.6796 1565964000 0.6806 1565971200 0.6794 1565978400 0.6792 1565985600 0.6795 1565992800 0.6794 1566000000 0.6768 1566007200 0.6763 1566014400 0.6764 1566021600 0.6757 1566028800 0.6765 1566036000 0.6763 1566043200 0.6763 1566050400 0.6755 1566057600 0.6779 1566064800 0.6763 1566072000 0.6765 1566079200 0.6764 1566086400 0.6764 1566093600 0.6761 1566100800 0.6763 1566108000 0.6759 1566115200 0.6763 1566122400 0.6759 1566129600 0.6760 1566136800 0.6760 1566144000 0.6762 1566151200 0.6758 1566158400 0.6759 1566165600 0.6757 1566172800 0.6760 1566180000 0.6779 1566187200 0.6768 1566194400 0.6764 1566201600 0.6756 1566208800 0.6758 1566216000 0.6772 1566223200 0.6782 1566230400 0.6787 1566237600 0.6752 1566244800 0.6757 1566252000 0.6787 1566259200 0.6743 1566266400 0.6789 1566273600 0.6802 1566280800 0.6788 1566288000 0.6782 1566295200 0.6782 1566302400 0.6769 1566309600 0.6768 1566316800 0.6769 1566324000 0.6767 1566331200 0.6784 1566338400 0.6786 1566345600 0.6784 1566352800 0.6778 1566360000 0.6795 1566367200 0.6809 1566374400 0.6799 1566381600 0.6792 1566388800 0.6792 1566396000 0.6795 1566403200 0.6758 1566410400 0.6772 1566417600 0.6775 1566424800 0.6776 1566432000 0.6776 1566439200 0.6775 1566446400 0.6775 1566453600 0.6780 1566460800 0.6775 1566468000 0.6776 1566475200 0.6727 1566482400 0.6784 1566489600 0.6771 1566496800 0.6796 1566504000 0.6763 1566511200 0.6793 1566518400 0.6781 1566525600 0.6795 1566532800 0.6795 1566540000 0.6794 1566547200 0.6793 1566554400 0.6802 1566561600 0.6788 1566568800 0.6787 1566576000 0.6790 1566583200 0.6790 1566590400 0.6794 1566597600 0.6767 1566604800 0.6772 1566612000 0.6771 1566619200 0.6774 1566626400 0.6766 1566633600 0.6787 1566640800 0.6787 1566648000 0.6801 1566655200 0.6787 1566662400 0.6788 1566669600 0.6788 1566676800 0.6789 1566684000 0.6787 1566691200 0.6789 1566698400 0.6788 1566705600 0.6790 1566712800 0.6790 1566720000 0.6792 1566727200 0.6789 1566734400 0.6790 1566741600 0.6806 1566748800 0.6792 1566756000 0.6786 1566763200 0.6786 1566770400 0.6775 1566777600 0.6782 1566784800 0.6787 1566792000 0.6788 1566799200 0.6788 1566806400 0.6797 1566813600 0.6787 1566820800 0.6774 1566828000 0.6774 1566835200 0.6784 1566842400 0.6781 1566849600 0.6786 1566856800 0.6742 1566864000 0.6784 1566871200 0.6768 1566878400 0.6775 1566885600 0.6768 1566892800 0.6759 1566900000 0.6782 1566907200 0.6766 1566914400 0.6764 1566921600 0.6754 1566928800 0.6736 1566936000 0.6722 1566943200 0.6720 1566950400 0.6729 1566957600 0.6719 1566964800 0.6723 1566972000 0.6763 1566979200 0.6757 1566986400 0.6751 1566993600 0.6771 1567000800 0.6773 1567008000 0.6771 1567015200 0.6760 1567022400 0.6576 1567029600 0.6760 1567036800 0.6762 1567044000 0.6755 1567051200 0.6775 1567058400 0.6757 1567065600 0.6753 1567072800 0.6747 1567080000 0.6748 1567094400 0.6751 1567101600 0.6747 1567108800 0.6746 1567116000 0.6742 1567123200 0.6745 1567130400 0.6744 1567137600 0.6744 1567144800 0.6736 1567152000 0.6735 1567159200 0.6732 1567166400 0.6732 1567173600 0.6730 1567180800 0.6728 1567188000 0.6727 1567195200 0.6725 1567202400 0.6725 1567209600 0.6725 1567216800 0.6725 1567224000 0.6725 1567231200 0.6724 1567238400 0.6724 1567245600 0.6723 1567252800 0.6722 1567260000 0.6721 1567267200 0.6722 1567274400 0.6721 1567281600 0.6721 1567288800 0.6721 1567303200 0.6720 1567296000 0.6717 1567310400 0.6720 1567317600 0.6719 1567324800 0.6719 1567332000 0.6718 1567339200 0.6719 1567346400 0.6718 1567353600 0.6719 1567360800 0.6718 1567368000 0.6718 1567375200 0.6718 1567382400 0.6718 1567389600 0.6718 1567396800 0.6716 1567404000 0.6716 1567411200 0.6714 1567418400 0.6710 1567425600 0.6714 1567432800 0.6712 1567440000 0.6712 1567447200 0.6707 1567454400 0.6792 1567461600 0.6754 1567468800 0.6762 1567476000 0.6759 1567483200 0.6775 1567490400 0.6762 1567497600 0.6760 1567504800 0.6755 1567512000 0.6758 1567519200 0.6758 1567526400 0.6757 1567533600 0.6756 1567540800 0.6762 1567548000 0.6750 1567555200 0.6750 1567562400 0.6749 1567569600 0.6762 1567576800 0.6732 1567584000 0.6753 1567591200 0.6748 1567598400 0.6749 1567605600 0.6741 1567612800 0.6742 1567620000 0.6851 1567627200 0.6851 1567634400 0.6845 1567641600 0.6854 1567648800 0.6853 1567656000 0.6856 1567663200 0.6802 1567670400 0.6857 1567677600 0.6853 1567684800 0.6850 1567692000 0.6840 1567699200 0.6848 1567706400 0.6847 1567713600 0.6846 1567720800 0.6857 1567728000 0.6789 1567735200 0.6802 1567742400 0.6841 1567749600 0.6842 1567756800 0.6827 1567764000 0.6835 1567771200 0.6835 1567778400 0.6832 1567785600 0.6809 1567792800 0.6841 1567800000 0.6839 1567807200 0.6840 1567814400 0.6838 1567821600 0.6837 1567828800 0.6838 1567836000 0.6835 1567843200 0.6837 1567850400 0.6836 1567857600 0.6854 1567864800 0.6839 1567872000 0.6836 1567879200 0.6835 1567886400 0.6849 1567893600 0.6832 1567900800 0.6836 1567908000 0.6836 1567915200 0.6836 1567922400 0.6835 1567929600 0.6836 1567936800 0.6846 1567944000 0.6848 1567951200 0.6840 1567958400 0.6842 1567965600 0.6833 1567972800 0.6841 1567980000 0.6839 1567987200 0.6839 1567994400 0.6836 1568001600 0.6835 1568008800 0.6848 1568016000 0.6834 1568023200 0.6833 1568030400 0.6827 1568037600 0.6847 1568044800 0.6833 1568052000 0.6830 1568059200 0.6843 1568066400 0.6829 1568073600 0.6830 1568080800 0.6820 1568088000 0.6849 1568095200 0.6839 1568102400 0.6839 1568109600 0.6840 1568116800 0.6834 1568124000 0.6828 1568131200 0.6826 1568138400 0.6826 1568145600 0.6826 1568152800 0.6825 1568160000 0.6825 1568167200 0.6822 1568174400 0.6829 1568181600 0.6818 1568188800 0.6825 1568196000 0.6824 1568203200 0.6837 1568210400 0.6820 1568217600 0.6805 1568224800 0.6775 1568232000 0.6800 1568239200 0.6785 1568246400 0.6789 1568253600 0.6789 1568260800 0.6790 1568268000 0.6786 1568275200 0.6794 1568282400 0.6803 1568289600 0.6805 1568296800 0.6780 1568304000 0.6784 1568311200 0.6783 1568318400 0.6787 1568325600 0.6777 1568332800 0.6781 1568340000 0.6795 1568347200 0.6795 1568354400 0.6787 1568361600 0.6794 1568368800 0.6793 1568376000 0.6809 1568383200 0.6792 1568390400 0.6791 1568397600 0.6790 1568404800 0.6789 1568412000 0.6788 1568419200 0.6794 1568426400 0.6794 1568433600 0.6793 1568440800 0.6795 1568448000 0.6774 1568455200 0.6772 1568462400 0.6772 1568469600 0.6774 1568476800 0.6775 1568484000 0.6782 1568491200 0.6766 1568498400 0.6769 1568505600 0.6766 1568512800 0.6772 1568520000 0.6773 1568527200 0.6772 1568534400 0.6771 1568541600 0.6772 1568548800 0.6771 1568556000 0.6768 1568563200 0.6766 1568570400 0.6757 1568577600 0.6770 1568584800 0.6784 1568592000 0.6784 1568599200 0.6785 1568606400 0.6785 1568613600 0.6785 1568620800 0.6797 1568628000 0.6779 1568635200 0.6793 1568642400 0.6779 1568649600 0.6780 1568656800 0.6776 1568664000 0.6785 1568671200 0.6780 1568678400 0.6784 1568685600 0.6783 1568692800 0.6784 1568700000 0.6786 1568707200 0.6789 1568714400 0.6787 1568721600 0.6784 1568728800 0.6785 1568736000 0.6781 1568743200 0.6780 1568750400 0.6775 1568757600 0.6779 1568764800 0.6781 1568772000 0.6778 1568779200 0.6784 1568786400 0.6794 1568793600 0.6796 1568800800 0.6790 1568808000 0.6792 1568815200 0.6791 1568822400 0.6785 1568829600 0.6778 1568836800 0.6780 1568844000 0.6769 1568851200 0.6770 1568858400 0.6770 1568865600 0.6770 1568872800 0.6762 1568880000 0.6768 1568887200 0.6768 1568894400 0.6767 1568901600 0.6970 1568908800 0.6982 1568916000 0.6966 1568923200 0.6973 1568930400 0.6980 1568937600 0.6981 1568944800 0.6969 1568952000 0.6970 1568959200 0.6969 1568966400 0.6964 1568973600 0.6952 1568980800 0.6968 1568988000 0.6938 1568995200 0.6933 1569002400 0.6939 1569009600 0.6936 1569016800 0.6920 1569024000 0.6922 1569031200 0.6936 1569038400 0.6922 1569045600 0.6922 1569052800 0.6907 1569060000 0.6931 1569067200 0.6920 1569074400 0.6957 1569081600 0.6960 1569088800 0.6952 1569096000 0.6958 1569103200 0.6956 1569110400 0.6959 1569117600 0.6958 1569124800 0.6960 1569132000 0.6959 1569139200 0.6964 1569146400 0.6962 1569153600 0.6966 1569160800 0.6963 1569168000 0.6963 1569175200 0.6964 1569182400 0.6952 1569189600 0.6973 1569196800 0.6962 1569204000 0.6958 1569211200 0.6954 1569218400 0.6905 1569225600 0.6958 1569232800 0.6965 1569240000 0.6958 1569247200 0.6964 1569254400 0.6953 1569261600 0.6950 1569268800 0.6950 1569276000 0.6944 1569283200 0.6948 1569290400 0.6946 1569297600 0.6960 1569304800 0.6944 1569312000 0.6939 1569319200 0.6937 1569326400 0.6937 1569333600 0.6934 1569340800 0.6929 1569348000 0.6928 1569355200 0.6929 1569362400 0.6925 1569369600 0.6918 1569376800 0.6924 1569384000 0.6913 1569391200 0.6924 1569398400 0.6912 1569405600 0.6909 1569412800 0.6908 1569420000 0.6875 1569427200 0.6904 1569434400 0.6874 1569441600 0.6913 1569448800 0.6922 1569456000 0.6909 1569463200 0.6909 1569470400 0.6909 1569477600 0.6919 1569484800 0.6916 1569492000 0.6906 1569499200 0.6909 1569506400 0.6914 1569513600 0.6907 1569520800 0.6904 1569528000 0.6906 1569535200 0.6901 1569542400 0.6914 1569549600 0.6903 1569556800 0.6896 1569564000 0.6891 1569571200 0.6904 1569578400 0.6885 1569585600 0.6927 1569592800 0.6925 1569600000 0.6947 1569607200 0.6932 1569614400 0.6938 1569621600 0.6947 1569628800 0.6938 1569636000 0.6936 1569643200 0.6934 1569650400 0.6938 1569657600 0.6944 1569664800 0.6937 1569672000 0.6956 1569679200 0.6935 1569686400 0.6937 1569693600 0.6938 1569700800 0.6951 1569708000 0.6935 1569715200 0.6939 1569722400 0.6939 1569729600 0.6937 1569736800 0.6928 1569744000 0.6935 1569751200 0.6937 1569758400 0.6937 1569765600 0.6930 1569772800 0.6936 1569780000 0.6934 1569787200 0.6935 1569794400 0.6942 1569801600 0.6939 1569808800 0.6938 1569816000 0.6939 1569823200 0.6951 1569830400 0.6940 1569837600 0.6938 1569844800 0.6940 1569852000 0.6939 1569859200 0.6938 1569866400 0.6939 1569873600 0.6938 1569880800 0.6938 1569895200 0.6935 1569888000 0.6931 1569902400 0.6941 1569909600 0.6941 1569916800 0.6956 1569924000 0.6938 1569931200 0.6937 1569938400 0.6938 1569945600 0.6940 1569952800 0.6937 1569960000 0.6928 1569967200 0.6927 1569974400 0.6929 1569981600 0.6936 1569988800 0.6930 1569996000 0.6931 1570003200 0.6932 1570010400 0.6934 1570017600 0.6927 1570024800 0.6923 1570032000 0.6914 1570039200 0.6909 1570046400 0.6921 1570053600 0.6846 1570060800 0.6839 1570068000 0.6842 1570075200 0.6862 1570082400 0.6821 1570089600 0.6834 1570096800 0.6831 1570104000 0.6838 1570111200 0.6830 1570118400 0.6848 1570125600 0.6841 1570132800 0.6841 1570140000 0.6836 1570147200 0.6837 1570154400 0.6833 1570161600 0.6836 1570168800 0.6851 1570176000 0.6839 1570183200 0.6836 1570190400 0.6837 1570197600 0.6837 1570204800 0.6848 1570212000 0.6845 1570219200 0.6844 1570226400 0.6837 1570233600 0.6844 1570240800 0.6837 1570248000 0.6838 1570255200 0.6839 1570262400 0.6837 1570269600 0.6825 1570276800 0.6825 1570284000 0.6819 1570291200 0.6826 1570298400 0.6836 1570305600 0.6814 1570312800 0.6831 1570320000 0.6835 1570327200 0.6836 1570334400 0.6840 1570341600 0.6839 1570348800 0.6836 1570356000 0.6855 1570363200 0.6842 1570370400 0.6837 1570377600 0.6842 1570384800 0.6835 1570392000 0.6836 1570399200 0.6835 1570406400 0.6836 1570413600 0.6838 1570420800 0.6829 1570428000 0.6832 1570435200 0.6845 1570442400 0.6836 1570449600 0.6847 1570456800 0.6833 1570464000 0.6828 1570471200 0.6823 1570478400 0.6836 1570485600 0.6823 1570492800 0.6816 1570500000 0.6816 1570507200 0.6813 1570514400 0.6790 1570521600 0.6814 1570528800 0.6811 1570536000 0.6859 1570543200 0.6865 1570550400 0.6855 1570557600 0.6853 1570564800 0.6865 1570572000 0.6874 1570579200 0.6855 1570586400 0.6848 1570593600 0.6854 1570600800 0.6851 1570608000 0.6847 1570615200 0.6850 1570622400 0.6854 1570629600 0.6861 1570636800 0.6866 1570644000 0.6859 1570651200 0.6864 1570658400 0.6859 1570665600 0.6883 1570672800 0.6866 1570680000 0.6853 1570687200 0.6861 1570694400 0.6856 1570701600 0.6848 1570708800 0.6848 1570716000 0.6855 1570723200 0.6829 1570730400 0.6854 1570737600 0.6852 1570744800 0.6845 1570752000 0.6846 1570759200 0.6857 1570766400 0.6844 1570773600 0.6813 1570780800 0.6840 1570788000 0.6841 1570795200 0.6841 1570802400 0.6836 1570809600 0.6841 1570816800 0.6839 1570824000 0.6839 1570831200 0.6833 1570838400 0.6831 1570845600 0.6831 1570852800 0.6850 1570860000 0.6836 1570867200 0.6838 1570874400 0.6837 1570881600 0.6839 1570888800 0.6836 1570896000 0.6839 1570903200 0.6837 1570910400 0.6838 1570917600 0.6837 1570924800 0.6834 1570932000 0.6833 1570939200 0.6840 1570946400 0.6851 1570953600 0.6840 1570960800 0.6838 1570968000 0.6839 1570975200 0.6832 1570982400 0.6835 1570989600 0.6835 1570996800 0.6835 1571004000 0.6806 1571011200 0.6808 1571018400 0.6804 1571025600 0.6804 1571032800 0.6803 1571040000 0.6819 1571047200 0.6809 1571054400 0.6810 1571061600 0.6811 1571068800 0.6842 1571076000 0.6852 1571083200 0.6844 1571090400 0.6834 1571097600 0.6834 1571104800 0.6829 1571112000 0.6823 1571119200 0.6811 1571126400 0.6828 1571133600 0.6837 1571140800 0.6798 1571148000 0.6798 1571155200 0.6804 1571162400 0.6813 1571169600 0.6794 1571176800 0.6799 1571184000 0.6798 1571191200 0.6811 1571198400 0.6798 1571205600 0.6791 1571212800 0.6797 1571220000 0.6799 1571227200 0.6797 1571234400 0.6789 1571241600 0.6790 1571248800 0.6800 1571256000 0.6789 1571263200 0.6785 1571270400 0.6794 1571277600 0.6799 1571284800 0.6789 1571292000 0.6787 1571299200 0.6788 1571306400 0.6781 1571313600 0.6784 1571320800 0.6776 1571328000 0.6792 1571335200 0.6797 1571342400 0.6795 1571349600 0.6795 1571356800 0.6794 1571364000 0.6790 1571371200 0.6803 1571378400 0.6790 1571385600 0.6793 1571392800 0.6790 1571400000 0.6793 1571407200 0.6737 1571414400 0.6745 1571421600 0.6797 1571428800 0.6793 1571436000 0.6805 1571443200 0.6791 1571450400 0.6789 1571457600 0.6795 1571464800 0.6803 1571472000 0.6789 1571479200 0.6782 1571486400 0.6784 1571493600 0.6783 1571500800 0.6786 1571508000 0.6794 1571515200 0.6794 1571522400 0.6791 1571529600 0.6791 1571536800 0.6787 1571544000 0.6791 1571551200 0.6792 1571558400 0.6788 1571565600 0.6783 1571572800 0.6787 1571580000 0.6786 1571587200 0.6788 1571594400 0.6782 1571601600 0.6763 1571608800 0.6760 1571616000 0.6786 1571623200 0.6789 1571630400 0.6787 1571637600 0.6797 1571644800 0.6798 1571652000 0.6812 1571659200 0.6807 1571666400 0.6796 1571673600 0.6792 1571680800 0.6777 1571688000 0.6765 1571695200 0.6763 1571702400 0.6769 1571709600 0.6766 1571716800 0.6765 1571724000 0.6774 1571731200 0.6566 1571738400 0.6557 1571745600 0.6582 1571752800 0.6758 1571760000 0.6759 1571767200 0.6800 1571774400 0.6796 1571781600 0.6795 1571788800 0.6806 1571796000 0.6798 1571803200 0.6803 1571810400 0.6812 1571817600 0.6804 1571824800 0.6802 1571832000 0.6795 1571839200 0.6805 1571846400 0.6798 1571853600 0.6793 1571860800 0.6805 1571868000 0.6785 1571875200 0.6794 1571882400 0.6794 1571889600 0.6785 1571896800 0.6782 1571904000 0.6780 1571911200 0.6777 1571918400 0.6772 1571925600 0.6775 1571932800 0.6785 1571940000 0.6774 1571947200 0.6774 1571954400 0.6771 1571961600 0.6783 1571968800 0.6768 1571976000 0.6767 1571983200 0.6774 1571990400 0.6774 1571997600 0.6768 1572004800 0.6760 1572012000 0.6562 1572019200 0.6572 1572026400 0.6576 1572033600 0.6567 1572040800 0.6565 1572048000 0.6754 1572055200 0.6771 1572062400 0.6756 1572069600 0.6758 1572076800 0.6764 1572084000 0.6767 1572091200 0.6765 1572098400 0.6758 1572105600 0.6757 1572112800 0.6757 1572120000 0.6778 1572127200 0.6763 1572134400 0.6763 1572141600 0.6759 1572148800 0.6769 1572156000 0.6762 1572163200 0.6763 1572170400 0.6758 1572177600 0.6761 1572184800 0.6756 1572192000 0.6760 1572199200 0.6757 1572206400 0.6757 1572213600 0.6758 1572220800 0.6761 1572228000 0.6758 1572235200 0.6746 1572242400 0.6745 1572249600 0.6749 1572256800 0.6761 1572264000 0.6792 1572271200 0.6805 1572278400 0.6792 1572285600 0.6768 1572292800 0.6785 1572300000 0.6768 1572307200 0.6777 1572314400 0.6769 1572321600 0.6771 1572328800 0.6775 1572336000 0.6772 1572343200 0.6772 1572350400 0.6765 1572357600 0.6765 1572364800 0.6767 1572372000 0.6769 1572379200 0.6779 1572386400 0.6762 1572393600 0.6763 1572400800 0.6763 1572408000 0.6768 1572415200 0.6787 1572422400 0.6776 1572429600 0.6776 1572436800 0.6764 1572444000 0.6764 1572451200 0.6769 1572458400 0.6765 1572465600 0.6767 1572472800 0.6769 1572480000 0.6769 1572487200 0.6769 1572494400 0.6784 1572501600 0.6780 1572508800 0.6779 1572516000 0.6765 1572523200 0.6719 1572530400 0.6734 1572537600 0.6733 1572544800 0.6794 1572552000 0.6800 1572559200 0.6788 1572573600 0.6783 1572566400 0.6782 1572580800 0.6785 1572588000 0.6799 1572595200 0.6787 1572602400 0.6786 1572609600 0.6783 1572616800 0.6789 1572624000 0.6782 1572631200 0.6780 1572638400 0.6786 1572645600 0.6783 1572652800 0.6786 1572660000 0.6782 1572667200 0.6785 1572674400 0.6788 1572681600 0.6783 1572688800 0.6784 1572696000 0.6782 1572703200 0.6784 1572710400 0.6780 1572717600 0.6782 1572724800 0.6787 1572732000 0.6781 1572739200 0.6779 1572746400 0.6783 1572753600 0.6792 1572760800 0.6790 1572768000 0.6785 1572775200 0.6781 1572782400 0.6787 1572789600 0.6781 1572796800 0.6774 1572804000 0.6761 1572811200 0.6760 1572818400 0.6776 1572825600 0.6765 1572832800 0.6772 1572840000 0.6779 1572847200 0.6772 1572854400 0.6777 1572861600 0.6774 1572868800 0.6775 1572876000 0.6767 1572883200 0.6766 1572890400 0.6769 1572897600 0.6807 1572904800 0.6765 1572912000 0.6766 1572919200 0.6766 1572926400 0.6767 1572933600 0.6762 1572940800 0.6766 1572948000 0.6774 1572955200 0.6767 1572962400 0.6759 1572969600 0.6764 1572976800 0.6747 1572984000 0.6739 1572991200 0.6728 1572998400 0.6725 1573005600 0.6738 1573012800 0.6736 1573020000 0.6707 1573027200 0.6401 1573034400 0.6725 1573041600 0.6722 1573048800 0.6726 1573056000 0.6732 1573063200 0.6729 1573070400 0.6731 1573077600 0.6731 1573084800 0.6723 1573092000 0.6721 1573099200 0.6737 1573106400 0.6728 1573113600 0.6709 1573120800 0.6759 1573128000 0.6764 1573135200 0.6769 1573142400 0.6776 1573149600 0.6774 1573156800 0.6768 1573164000 0.6761 1573171200 0.6755 1573178400 0.6732 1573192800 0.6734 1573200000 0.6531 1573207200 0.6544 1573214400 0.6727 1573221600 0.6710 1573228800 0.6713 1573236000 0.6707 1573243200 0.6720 1573250400 0.6718 1573257600 0.6746 1573264800 0.6744 1573272000 0.6742 1573279200 0.6747 1573286400 0.6750 1573293600 0.6740 1573300800 0.6738 1573308000 0.6745 1573315200 0.6741 1573322400 0.6742 1573329600 0.6738 1573336800 0.6739 1573344000 0.6736 1573351200 0.6734 1573358400 0.6737 1573365600 0.6721 1573372800 0.6745 1573380000 0.6742 1573387200 0.6732 1573394400 0.6756 1573401600 0.6742 1573408800 0.6740 1573416000 0.6740 1573423200 0.6731 1573430400 0.6745 1573437600 0.6743 1573444800 0.6747 1573452000 0.6739 1573459200 0.6745 1573466400 0.6745 1573473600 0.6739 1573480800 0.6690 1573488000 0.6691 1573495200 0.6739 1573502400 0.6732 1573509600 0.6729 1573516800 0.6733 1573524000 0.6730 1573531200 0.6731 1573538400 0.6738 1573545600 0.6736 1573552800 0.6736 1573560000 0.6730 1573567200 0.6732 1573574400 0.6738 1573581600 0.6751 1573588800 0.6750 1573596000 0.6742 1573603200 0.6739 1573610400 0.6733 1573617600 0.6747 1573624800 0.6746 1573632000 0.6747 1573639200 0.6737 1573646400 0.6737 1573653600 0.6738 1573660800 0.6743 1573668000 0.6738 1573675200 0.6739 1573682400 0.6734 1573689600 0.6735 1573696800 0.6733 1573704000 0.6737 1573711200 0.6754 1573718400 0.6749 1573725600 0.6752 1573732800 0.6773 1573740000 0.6753 1573747200 0.6750 1573754400 0.6751 1573761600 0.6743 1573768800 0.6742 1573776000 0.6751 1573783200 0.6750 1573790400 0.6750 1573797600 0.6754 1573804800 0.6731 1573812000 0.6722 1573819200 0.6728 1573826400 0.6722 1573833600 0.6723 1573840800 0.6720 1573848000 0.6730 1573855200 0.6721 1573862400 0.6723 1573869600 0.6720 1573876800 0.6726 1573884000 0.6727 1573891200 0.6736 1573898400 0.6725 1573905600 0.6729 1573912800 0.6723 1573920000 0.6582 1573927200 0.6603 1573934400 0.6611 1573941600 0.6617 1573948800 0.6636 1573956000 0.6631 1573963200 0.6641 1573970400 0.6617 1573977600 0.6548 1573984800 0.6531 1573992000 0.6526 1573999200 0.6538 1574006400 0.6537 1574013600 0.6522 1574020800 0.6523 1574028000 0.6516 1574035200 0.6523 1574042400 0.6533 1574049600 0.6536 1574056800 0.6578 1574064000 0.6572 1574071200 0.6571 1574078400 0.6577 1574085600 0.6572 1574092800 0.6580 1574100000 0.6564 1574107200 0.6581 1574114400 0.6581 1574121600 0.6575 1574128800 0.6580 1574136000 0.6589 1574143200 0.6535 1574150400 0.6534 1574157600 0.6524 1574164800 0.6524 1574172000 0.6531 1574179200 0.6514 1574186400 0.6512 1574193600 0.6522 1574200800 0.6548 1574208000 0.6557 1574215200 0.6564 1574222400 0.6597 1574229600 0.6594 1574236800 0.6600 1574244000 0.6597 1574251200 0.6601 1574258400 0.6598 1574265600 0.6607 1574272800 0.6594 1574280000 0.6590 1574287200 0.6594 1574294400 0.6602 1574301600 0.6594 1574308800 0.6585 1574316000 0.6580 1574323200 0.6593 1574330400 0.6575 1574337600 0.6579 1574344800 0.6567 1574352000 0.6570 1574359200 0.6542 1574366400 0.6588 1574373600 0.6586 1574380800 0.6587 1574388000 0.6592 1574395200 0.6604 1574402400 0.6587 1574409600 0.6589 1574416800 0.6538 1574424000 0.6588 1574431200 0.6595 1574438400 0.6540 1574445600 0.6538 1574452800 0.6571 1574460000 0.6614 1574467200 0.6624 1574474400 0.6625 1574481600 0.6619 1574488800 0.6623 1574496000 0.6625 1574503200 0.6617 1574510400 0.6621 1574517600 0.6619 1574524800 0.6633 1574532000 0.6717 1574539200 0.6723 1574546400 0.6745 1574553600 0.6760 1574560800 0.6739 1574568000 0.6743 1574575200 0.6752 1574582400 0.6754 1574589600 0.6817 1574596800 0.6845 1574604000 0.6835 1574611200 0.6841 1574618400 0.6834 1574625600 0.6847 1574632800 0.6774 1574640000 0.6787 1574647200 0.6772 1574654400 0.6785 1574661600 0.6764 1574668800 0.6766 1574676000 0.6783 1574683200 0.6770 1574690400 0.6848 1574697600 0.6818 1574704800 0.6805 1574712000 0.6821 1574719200 0.6796 1574726400 0.6805 1574733600 0.6816 1574740800 0.6811 1574748000 0.6802 1574755200 0.6815 1574762400 0.6812 1574769600 0.6802 1574776800 0.6790 1574784000 0.6806 1574791200 0.6812 1574798400 0.6824 1574805600 0.6828 1574812800 0.6821 1574820000 0.6829 1574827200 0.6817 1574834400 0.6799 1574841600 0.6789 1574848800 0.6789 1574856000 0.6796 1574863200 0.6795 1574870400 0.6794 1574877600 0.6792 1574884800 0.6846 1574892000 0.6828 1574899200 0.6843 1574906400 0.6841 1574913600 0.6844 1574920800 0.6848 1574928000 0.6841 1574935200 0.6773 1574942400 0.6772 1574949600 0.6768 1574956800 0.6788 1574964000 0.6799 1574971200 0.6793 1574978400 0.6794 1574985600 0.6796 1574992800 0.6798 1575000000 0.6794 1575007200 0.6786 1575014400 0.6791 1575021600 0.6786 1575028800 0.6788 1575036000 0.6768 1575043200 0.6770 1575050400 0.6799 1575057600 0.6781 1575064800 0.6778 1575072000 0.6779 1575079200 0.6776 1575086400 0.6774 1575093600 0.6821 1575100800 0.6776 1575108000 0.6775 1575115200 0.6777 1575122400 0.6780 1575129600 0.6780 1575136800 0.6779 1575144000 0.6775 1575151200 0.6773 1575165600 0.6777 1575172800 0.6796 1575158400 0.6780 1575180000 0.6781 1575187200 0.6787 1575194400 0.6779 1575201600 0.6782 1575208800 0.6781 1575216000 0.6776 1575223200 0.6781 1575230400 0.6782 1575237600 0.6778 1575244800 0.6773 1575252000 0.6777 1575259200 0.6757 1575266400 0.6759 1575273600 0.6761 1575280800 0.6757 1575288000 0.6762 1575295200 0.6758 1575302400 0.6762 1575309600 0.6706 1575316800 0.6764 1575324000 0.6758 1575331200 0.6779 1575338400 0.6757 1575345600 0.6770 1575352800 0.6757 1575360000 0.6753 1575367200 0.6756 1575374400 0.6763 1575381600 0.6753 1575388800 0.6752 1575396000 0.6761 1575403200 0.6753 1575410400 0.6746 1575417600 0.6761 1575424800 0.6754 1575432000 0.6755 1575439200 0.6754 1575446400 0.6749 1575453600 0.6764 1575460800 0.6750 1575468000 0.6761 1575475200 0.6761 1575482400 0.6759 1575489600 0.6748 1575496800 0.6747 1575504000 0.6746 1575511200 0.6744 1575518400 0.6760 1575525600 0.6740 1575532800 0.6745 1575540000 0.6742 1575547200 0.6744 1575554400 0.6748 1575561600 0.6746 1575568800 0.6748 1575576000 0.6729 1575583200 0.6728 1575590400 0.6730 1575597600 0.6729 1575604800 0.6726 1575612000 0.6728 1575619200 0.6723 1575626400 0.6723 1575633600 0.6725 1575640800 0.6723 1575648000 0.6723 1575655200 0.6531 1575662400 0.6726 1575669600 0.6725 1575676800 0.6727 1575684000 0.6724 1575691200 0.6733 1575698400 0.6718 1575705600 0.6719 1575712800 0.6641 1575720000 0.6644 1575727200 0.6641 1575734400 0.6638 1575741600 0.6638 1575748800 0.6719 1575756000 0.6720 1575763200 0.6719 1575770400 0.6721 1575777600 0.6722 1575784800 0.6713 1575792000 0.6721 1575799200 0.6715 1575806400 0.6712 1575813600 0.6718 1575820800 0.6716 1575828000 0.6714 1575835200 0.6722 1575842400 0.6726 1575849600 0.6712 1575856800 0.6717 1575864000 0.6711 1575871200 0.6709 1575878400 0.6712 1575885600 0.6710 1575892800 0.6709 1575900000 0.6705 1575907200 0.6722 1575914400 0.6718 1575921600 0.6728 1575928800 0.6693 1575936000 0.6685 1575943200 0.6639 1575950400 0.6640 1575957600 0.6640 1575964800 0.6660 1575972000 0.6652 1575979200 0.6644 1575986400 0.6651 1575993600 0.6652 1576000800 0.6648 1576008000 0.6624 1576015200 0.6623 1576022400 0.6628 1576029600 0.6638 1576036800 0.6637 1576044000 0.6638 1576051200 0.6625 1576058400 0.6622 1576065600 0.6624 1576072800 0.6643 1576080000 0.6635 1576087200 0.6630 1576094400 0.6632 1576101600 0.6635 1576108800 0.6631 1576116000 0.6632 1576123200 0.6624 1576130400 0.6630 1576137600 0.6600 1576144800 0.6621 1576152000 0.6620 1576159200 0.6632 1576166400 0.6621 1576173600 0.6565 1576180800 0.6565 1576188000 0.6548 1576195200 0.6566 1576202400 0.6557 1576209600 0.6558 1576216800 0.6572 1576224000 0.6553 1576231200 0.6564 1576238400 0.6564 1576245600 0.6554 1576252800 0.6560 1576260000 0.6562 1576267200 0.6556 1576274400 0.6557 1576281600 0.6575 1576288800 0.6555 1576296000 0.6556 1576303200 0.6543 1576310400 0.6544 1576317600 0.6546 1576324800 0.6542 1576332000 0.6537 1576339200 0.6542 1576346400 0.6550 1576353600 0.6546 1576360800 0.6540 1576368000 0.6541 1576375200 0.6550 1576382400 0.6544 1576389600 0.6543 1576396800 0.6538 1576404000 0.6539 1576411200 0.6542 1576418400 0.6538 1576425600 0.6539 1576432800 0.6539 1576440000 0.6540 1576447200 0.6536 1576454400 0.6541 1576461600 0.6533 1576468800 0.6534 1576476000 0.6536 1576483200 0.6535 1576490400 0.6520 1576497600 0.6534 1576504800 0.6545 1576512000 0.6541 1576519200 0.6541 1576526400 0.6538 1576533600 0.6536 1576540800 0.6550 1576548000 0.6477 1576555200 0.6482 1576562400 0.6535 1576569600 0.6523 1576576800 0.6520 1576584000 0.6526 1576591200 0.6521 1576598400 0.6519 1576605600 0.6519 1576612800 0.6702 1576620000 0.6491 1576627200 0.6496 1576634400 0.6493 1576641600 0.6496 1576648800 0.6492 1576656000 0.6499 1576706400 0.6490 1576713600 0.6492 1576720800 0.6485 1576728000 0.6491 1576735200 0.6486 1576742400 0.6507 1576749600 0.6487 1576756800 0.6473 1576764000 0.6476 1576771200 0.6471 1576778400 0.6476 1576785600 0.6475 1576792800 0.6474 1576800000 0.6475 1576807200 0.6423 1576814400 0.6436 1576821600 0.6421 1576828800 0.6422 1576836000 0.6417 1576843200 0.6435 1576850400 0.6468 1576857600 0.6468 1576864800 0.6441 1576872000 0.6470 1576879200 0.6457 1576886400 0.6457 1576893600 0.6456 1576900800 0.6458 1576908000 0.6456 1576915200 0.6459 1576922400 0.6459 1576929600 0.6460 1576936800 0.6456 1576944000 0.6456 1576951200 0.6459 1576958400 0.6453 1576965600 0.6452 1576972800 0.6453 1576980000 0.6452 1576987200 0.6453 1576994400 0.6452 1577001600 0.6453 1577008800 0.6451 1577016000 0.6451 1577023200 0.6453 1577030400 0.6451 1577037600 0.6463 1577044800 0.6464 1577052000 0.6449 1577059200 0.6451 1577066400 0.6449 1577073600 0.6451 1577080800 0.6499 1577088000 0.6455 1577095200 0.6450 1577102400 0.6451 1577109600 0.6451 1577116800 0.6452 1577124000 0.6423 1577131200 0.6448 1577138400 0.6442 1577145600 0.6441 1577152800 0.6824 1577160000 0.6825 1577167200 0.6835 1577174400 0.6836 1577181600 0.6846 1577188800 0.6834 1577196000 0.6822 1577203200 0.6842 1577210400 0.6848 1577217600 0.6836 1577224800 0.6834 1577232000 0.6836 1577239200 0.6834 1577246400 0.6836 1577253600 0.6834 1577260800 0.6837 1577268000 0.6835 1577275200 0.6837 1577282400 0.6836 1577289600 0.6835 1577296800 0.6834 1577304000 0.6835 1577311200 0.6835 1577318400 0.6838 1577325600 0.6836 1577332800 0.6835 1577340000 0.6844 1577347200 0.6831 1577354400 0.6829 1577361600 0.6841 1577368800 0.6849 1577376000 0.6842 1577383200 0.6833 1577390400 0.6842 1577397600 0.6836 1577404800 0.6840 1577412000 0.6835 1577419200 0.6839 1577426400 0.6835 1577433600 0.6839 1577440800 0.6835 1577448000 0.6836 1577455200 0.6835 1577462400 0.6835 1577469600 0.6833 1577476800 0.6833 1577484000 0.6830 1577491200 0.6819 1577498400 0.6831 1577505600 0.6832 1577512800 0.6832 1577520000 0.6831 1577527200 0.6830 1577534400 0.6832 1577541600 0.6830 1577548800 0.6832 1577556000 0.6819 1577563200 0.6820 1577570400 0.6824 1577577600 0.6837 1577584800 0.6835 1577592000 0.6835 1577599200 0.6838 1577606400 0.6835 1577613600 0.6837 1577620800 0.6837 1577628000 0.6834 1577635200 0.6835 1577642400 0.6834 1577649600 0.6836 1577656800 0.6833 1577664000 0.6839 1577671200 0.6832 1577678400 0.6844 1577685600 0.6831 1577692800 0.6820 1577700000 0.6831 1577707200 0.6845 1577714400 0.6829 1577721600 0.6830 1577728800 0.6828 1577736000 0.6830 1577743200 0.6829 1577750400 0.6831 1577757600 0.6843 1577764800 0.6844 1577772000 0.6842 1577779200 0.6845 1577786400 0.6843 1577793600 0.6846 1577800800 0.6857 1577808000 0.6852 1577815200 0.6850 1577822400 0.6890 1577829600 0.6888 1577844000 0.6886 1577836800 0.6887 1577851200 0.6888 1577858400 0.6887 1577865600 0.6889 1577872800 0.6887 1577880000 0.6891 1577887200 0.6889 1577894400 0.6888 1577901600 0.6899 1577908800 0.6887 1577916000 0.6883 1577923200 0.6884 1577930400 0.6871 1577937600 0.6884 1577944800 0.6882 1577952000 0.6885 1577959200 0.6883 1577966400 0.6931 1577973600 0.6931 1577980800 0.6934 1577988000 0.6887 1577995200 0.6885 1578002400 0.6886 1578009600 0.6876 1578016800 0.6860 1578024000 0.6863 1578031200 0.6861 1578038400 0.6858 1578045600 0.6857 1578052800 0.6859 1578060000 0.6842 1578067200 0.6858 1578074400 0.6864 1578081600 0.6851 1578088800 0.6847 1578096000 0.6848 1578103200 0.6846 1578110400 0.6848 1578117600 0.6854 1578124800 0.6848 1578132000 0.6847 1578139200 0.6850 1578146400 0.6849 1578153600 0.6849 1578160800 0.6847 1578168000 0.6846 1578175200 0.6844 1578182400 0.6845 1578189600 0.6844 1578196800 0.6848 1578204000 0.6846 1578211200 0.6854 1578218400 0.6848 1578225600 0.6850 1578232800 0.6859 1578240000 0.6846 1578247200 0.6844 1578254400 0.6846 1578261600 0.6846 1578268800 0.6846 1578276000 0.6843 1578283200 0.6844 1578290400 0.6843 1578297600 0.6844 1578304800 0.6843 1578312000 0.6845 1578319200 0.6843 1578326400 0.6844 1578333600 0.6844 1578340800 0.6853 1578348000 0.6842 1578355200 0.6837 1578362400 0.6826 1578369600 0.6844 1578376800 0.6841 1578384000 0.6844 1578391200 0.6839 1578398400 0.6841 1578405600 0.6835 1578412800 0.6843 1578420000 0.6839 1578427200 0.6840 1578434400 0.6833 1578441600 0.6834 1578448800 0.6830 1578456000 0.6831 1578463200 0.6846 1578470400 0.6833 1578477600 0.6830 1578484800 0.6831 1578492000 0.6843 1578499200 0.6829 1578506400 0.6828 1578513600 0.6832 1578520800 0.6824 1578528000 0.6825 1578535200 0.6821 1578542400 0.6822 1578549600 0.6821 1578556800 0.6827 1578564000 0.6822 1578571200 0.6833 1578578400 0.6831 1578585600 0.6833 1578592800 0.6858 1578600000 0.6907 1578607200 0.6833 1578614400 0.6831 1578621600 0.6830 1578628800 0.6845 1578636000 0.6833 1578643200 0.6834 1578650400 0.6833 1578657600 0.6845 1578664800 0.6830 1578672000 0.6828 1578679200 0.6827 1578686400 0.6827 1578693600 0.6821 1578700800 0.6820 1578708000 0.6819 1578715200 0.6824 1578722400 0.6820 1578729600 0.6822 1578736800 0.6822 1578744000 0.6822 1578751200 0.6819 1578758400 0.6820 1578765600 0.6819 1578772800 0.6820 1578780000 0.6819 1578787200 0.6820 1578794400 0.6817 1578801600 0.6819 1578808800 0.6820 1578816000 0.6837 1578823200 0.6819 1578830400 0.6820 1578837600 0.6821 1578844800 0.6836 1578852000 0.6823 1578859200 0.6823 1578866400 0.6822 1578873600 0.6823 1578880800 0.6820 1578888000 0.6821 1578895200 0.6819 1578902400 0.6821 1578909600 0.6844 1578916800 0.6829 1578924000 0.6838 1578931200 0.6839 1578938400 0.6851 1578945600 0.6841 1578952800 0.6837 1578960000 0.6839 1578967200 0.6839 1578974400 0.6853 1578981600 0.6846 1578988800 0.6842 1578996000 0.6837 1579003200 0.6842 1579010400 0.6839 1579017600 0.6846 1579024800 0.6832 1579032000 0.6836 1579039200 0.6834 1579046400 0.6836 1579053600 0.6841 1579060800 0.6835 1579068000 0.6835 1579075200 0.6837 1579082400 0.6835 1579089600 0.6833 1579096800 0.6833 1579104000 0.6833 1579111200 0.6846 1579118400 0.6847 1579125600 0.6833 1579132800 0.6835 1579140000 0.6832 1579147200 0.6836 1579154400 0.6832 1579161600 0.6834 1579168800 0.6834 1579176000 0.6826 1579183200 0.6813 1579190400 0.6812 1579197600 0.6810 1579204800 0.6809 1579212000 0.6811 1579219200 0.6806 1579226400 0.6807 1579233600 0.6809 1579240800 0.6804 1579248000 0.6802 1579255200 0.6792 1579262400 0.6791 1579269600 0.6788 1579276800 0.6794 1579284000 0.6791 1579291200 0.6789 1579298400 0.6785 1579305600 0.6785 1579312800 0.6782 1579320000 0.6782 1579327200 0.6783 1579334400 0.6785 1579341600 0.6783 1579348800 0.6784 1579356000 0.6782 1579363200 0.6781 1579370400 0.6779 1579377600 0.6780 1579384800 0.6778 1579392000 0.6776 1579399200 0.6787 1579406400 0.6782 1579413600 0.6808 1579420800 0.6796 1579428000 0.6794 1579435200 0.6795 1579442400 0.6807 1579449600 0.6798 1579456800 0.6797 1579464000 0.6796 1579471200 0.6808 1579478400 0.6795 1579485600 0.6793 1579492800 0.6793 1579500000 0.6792 1579507200 0.6793 1579514400 0.6779 1579521600 0.6795 1579528800 0.6798 1579536000 0.6801 1579543200 0.6801 1579550400 0.6797 1579557600 0.6794 1579564800 0.6808 1579572000 0.6792 1579579200 0.6797 1579586400 0.6787 1579593600 0.6780 1579600800 0.6775 1579608000 0.6769 1579615200 0.6772 1579622400 0.6776 1579629600 0.6774 1579636800 0.6777 1579644000 0.6776 1579651200 0.6773 1579658400 0.6788 1579665600 0.6584 1579672800 0.6573 1579680000 0.6775 1579687200 0.6759 1579694400 0.6778 1579701600 0.6773 1579708800 0.6774 1579716000 0.6774 1579723200 0.6774 1579730400 0.6772 1579737600 0.6774 1579744800 0.6773 1579752000 0.6786 1579759200 0.6774 1579766400 0.6776 1579773600 0.6775 1579780800 0.6777 1579788000 0.6776 1579795200 0.6775 1579802400 0.6772 1579809600 0.6788 1579816800 0.6778 1579824000 0.6773 1579831200 0.6771 1579838400 0.6777 1579845600 0.6777 1579852800 0.6781 1579860000 0.6775 1579867200 0.6774 1579874400 0.6773 1579881600 0.6776 1579888800 0.6772 1579896000 0.6774 1579903200 0.6771 1579910400 0.6785 1579917600 0.6774 1579924800 0.6774 1579932000 0.6760 1579939200 0.6762 1579946400 0.6748 1579953600 0.6750 1579960800 0.6761 1579968000 0.6783 1579975200 0.6769 1579982400 0.6773 1579989600 0.6771 1579996800 0.6762 1580004000 0.6761 1580011200 0.6762 1580018400 0.6760 1580025600 0.6762 1580032800 0.6771 1580040000 0.6773 1580047200 0.6772 1580054400 0.6775 1580061600 0.6760 1580068800 0.6761 1580076000 0.6745 1580083200 0.6748 1580090400 0.6761 1580097600 0.6561 1580104800 0.6570 1580112000 0.6774 1580119200 0.6760 1580126400 0.6773 1580133600 0.6759 1580140800 0.6760 1580148000 0.6757 1580155200 0.6757 1580162400 0.6755 1580169600 0.6756 1580176800 0.6757 1580184000 0.6757 1580191200 0.6758 1580198400 0.6763 1580205600 0.6760 1580212800 0.6775 1580220000 0.6771 1580227200 0.6768 1580234400 0.6765 1580241600 0.6768 1580248800 0.6766 1580256000 0.6758 1580263200 0.6760 1580270400 0.6765 1580277600 0.6757 1580284800 0.6743 1580292000 0.6755 1580299200 0.6750 1580306400 0.6751 1580313600 0.6764 1580320800 0.6749 1580328000 0.6750 1580335200 0.6744 1580342400 0.6733 1580349600 0.6756 1580356800 0.6740 1580364000 0.6739 1580371200 0.6740 1580378400 0.6735 1580385600 0.6737 1580392800 0.6735 1580400000 0.6738 1580407200 0.6737 1580414400 0.6742 1580421600 0.6740 1580428800 0.6737 1580436000 0.6727 1580443200 0.6726 1580450400 0.6724 1580457600 0.6724 1580464800 0.6724 1580472000 0.6725 1580479200 0.6720 1580486400 0.6736 1580493600 0.6721 1580500800 0.6722 1580508000 0.6722 1580522400 0.6719 1580515200 0.6722 1580529600 0.6722 1580536800 0.6721 1580544000 0.6724 1580551200 0.6719 1580558400 0.6737 1580565600 0.6736 1580572800 0.6727 1580580000 0.6721 1580587200 0.6721 1580594400 0.6722 1580601600 0.6724 1580608800 0.6722 1580616000 0.6725 1580623200 0.6735 1580630400 0.6724 1580637600 0.6722 1580644800 0.6721 1580652000 0.6721 1580659200 0.6722 1580666400 0.6722 1580673600 0.6722 1580680800 0.6720 1580688000 0.6721 1580695200 0.6732 1580702400 0.6731 1580709600 0.6734 1580716800 0.6730 1580724000 0.6728 1580731200 0.6729 1580738400 0.6728 1580745600 0.6729 1580752800 0.6730 1580760000 0.6733 1580767200 0.6729 1580774400 0.6730 1580781600 0.6727 1580788800 0.6728 1580796000 0.6726 1580803200 0.6743 1580810400 0.6728 1580817600 0.6728 1580824800 0.6722 1580832000 0.6731 1580839200 0.6705 1580846400 0.6712 1580853600 0.6706 1580860800 0.6719 1580868000 0.6724 1580875200 0.6718 1580882400 0.6728 1580889600 0.6729 1580896800 0.6739 1580904000 0.6764 1580911200 0.6762 1580918400 0.6762 1580925600 0.6753 1580932800 0.6766 1580940000 0.6749 1580947200 0.6751 1580954400 0.6751 1580961600 0.6764 1580968800 0.6754 1580976000 0.6756 1580983200 0.6742 1580990400 0.6744 1580997600 0.6735 1581004800 0.6733 1581012000 0.6735 1581019200 0.6742 1581026400 0.6735 1581033600 0.6738 1581040800 0.6731 1581048000 0.6784 1581055200 0.6696 1581062400 0.6538 1581069600 0.6733 1581076800 0.6535 1581084000 0.6731 1581091200 0.6729 1581098400 0.6728 1581105600 0.6727 1581112800 0.6728 1581120000 0.6729 1581127200 0.6724 1581134400 0.6727 1581141600 0.6727 1581148800 0.6728 1581156000 0.6717 1581163200 0.6718 1581170400 0.6716 1581177600 0.6721 1581184800 0.6708 1581192000 0.6713 1581199200 0.6705 1581206400 0.6705 1581213600 0.6702 1581220800 0.6703 1581228000 0.6693 1581235200 0.6692 1581242400 0.6708 1581249600 0.6708 1581256800 0.6707 1581264000 0.6708 1581271200 0.6721 1581278400 0.6711 1581285600 0.6707 1581292800 0.6710 1581300000 0.6707 1581307200 0.6711 1581314400 0.6709 1581321600 0.6713 1581328800 0.6710 1581336000 0.6710 1581343200 0.6725 1581350400 0.6728 1581357600 0.6734 1581364800 0.6733 1581372000 0.6717 1581379200 0.6720 1581386400 0.6717 1581393600 0.6717 1581400800 0.6717 1581408000 0.6716 1581415200 0.6716 1581422400 0.6717 1581429600 0.6714 1581436800 0.6715 1581444000 0.6724 1581451200 0.6729 1581458400 0.6725 1581465600 0.6710 1581472800 0.6706 1581480000 0.6705 1581487200 0.6704 1581494400 0.6706 1581501600 0.6703 1581508800 0.6732 1581516000 0.6717 1581523200 0.6720 1581530400 0.6723 1581537600 0.6719 1581544800 0.6728 1581552000 0.6724 1581559200 0.6725 1581566400 0.6726 1581573600 0.6737 1581580800 0.6725 1581588000 0.6722 1581595200 0.6720 1581602400 0.6717 1581609600 0.6719 1581616800 0.6713 1581624000 0.6715 1581631200 0.6726 1581638400 0.6716 1581645600 0.6688 1581652800 0.6746 1581660000 0.6765 1581667200 0.6769 1581674400 0.6766 1581681600 0.6765 1581688800 0.6762 1581696000 0.6759 1581703200 0.6767 1581710400 0.6757 1581717600 0.6753 1581724800 0.6754 1581732000 0.6764 1581739200 0.6755 1581746400 0.6707 1581753600 0.6709 1581760800 0.6706 1581768000 0.6707 1581775200 0.6708 1581782400 0.6709 1581789600 0.6709 1581796800 0.6708 1581804000 0.6708 1581811200 0.6709 1581818400 0.6706 1581825600 0.6709 1581832800 0.6723 1581840000 0.6722 1581847200 0.6706 1581854400 0.6715 1581861600 0.6712 1581868800 0.6713 1581876000 0.6653 1581883200 0.6682 1581890400 0.6650 1581897600 0.6687 1581904800 0.6649 1581912000 0.6661 1581919200 0.6684 1581926400 0.6723 1581933600 0.6716 1581940800 0.6717 1581948000 0.6715 1581955200 0.6704 1581962400 0.6717 1581969600 0.6717 1581976800 0.6717 1581984000 0.6716 1581991200 0.6707 1581998400 0.6707 1582005600 0.6706 1582012800 0.6707 1582020000 0.6711 1582027200 0.6711 1582034400 0.6719 1582041600 0.6707 1582048800 0.6710 1582056000 0.6711 1582063200 0.6723 1582070400 0.6684 1582077600 0.6706 1582084800 0.6710 1582092000 0.6708 1582099200 0.6708 1582106400 0.6697 1582113600 0.6699 1582120800 0.6719 1582128000 0.6707 1582135200 0.6706 1582142400 0.6697 1582149600 0.6707 1582156800 0.6706 1582164000 0.6705 1582171200 0.6706 1582178400 0.6697 1582185600 0.6704 1582192800 0.6690 1582200000 0.6687 1582207200 0.6681 1582214400 0.6673 1582221600 0.6669 1582228800 0.6667 1582236000 0.6664 1582243200 0.6678 1582250400 0.6665 1582257600 0.6711 1582264800 0.6711 1582272000 0.6725 1582279200 0.6711 1582286400 0.6709 1582293600 0.6746 1582300800 0.6572 1582308000 0.6704 1582315200 0.6704 1582322400 0.6715 1582329600 0.6654 1582336800 0.6653 1582344000 0.6654 1582351200 0.6652 1582358400 0.6653 1582365600 0.6663 1582372800 0.6712 1582380000 0.6711 1582387200 0.6713 1582394400 0.6649 1582401600 0.6652 1582408800 0.6650 1582416000 0.6651 1582423200 0.6649 1582430400 0.6650 1582437600 0.6649 1582444800 0.6649 1582452000 0.6648 1582459200 0.6662 1582466400 0.6650 1582473600 0.6650 1582480800 0.6697 1582488000 0.6697 1582495200 0.6696 1582502400 0.6649 1582509600 0.6648 1582516800 0.6650 1582524000 0.6649 1582531200 0.6648 1582538400 0.6645 1582545600 0.6646 1582552800 0.6650 1582560000 0.6626 1582567200 0.6624 1582574400 0.6639 1582581600 0.6661 1582588800 0.6641 1582596000 0.6642 1582603200 0.6643 1582610400 0.6640 1582617600 0.6648 1582624800 0.6645 1582632000 0.6645 1582639200 0.6661 1582646400 0.6650 1582653600 0.6649 1582660800 0.6651 1582668000 0.6647 1582675200 0.6650 1582682400 0.6648 1582689600 0.6649 1582696800 0.6649 1582704000 0.6646 1582711200 0.6637 1582718400 0.6639 1582725600 0.6639 1582732800 0.6640 1582740000 0.6640 1582747200 0.6627 1582754400 0.6673 1582761600 0.6676 1582768800 0.6687 1582776000 0.6689 1582783200 0.6686 1582790400 0.6690 1582797600 0.6684 1582804800 0.6686 1582812000 0.6744 1582819200 0.6744 1582826400 0.6742 1582833600 0.6745 1582840800 0.6741 1582848000 0.6757 1582855200 0.6743 1582862400 0.6748 1582869600 0.6748 1582876800 0.6748 1582884000 0.6745 1582891200 0.6746 1582898400 0.6739 1582905600 0.6766 1582912800 0.6762 1582920000 0.6766 1582927200 0.6768 1582934400 0.6768 1582941600 0.6766 1582948800 0.6768 1582956000 0.6766 1582963200 0.6767 1582970400 0.6766 1582977600 0.6770 1582984800 0.6767 1582992000 0.6770 1582999200 0.6780 1583006400 0.6773 1583013600 0.6768 1583028000 0.6780 1583020800 0.6769 1583035200 0.6781 1583042400 0.6766 1583049600 0.6770 1583056800 0.6765 1583064000 0.6766 1583071200 0.6762 1583078400 0.6758 1583085600 0.6758 1583092800 0.6748 1583100000 0.6755 1583107200 0.6756 1583114400 0.6751 1583121600 0.6757 1583128800 0.6759 1583136000 0.6760 1583143200 0.6757 1583150400 0.6758 1583157600 0.6752 1583164800 0.6757 1583172000 0.6755 1583179200 0.6756 1583186400 0.6749 1583193600 0.6762 1583200800 0.6748 1583208000 0.6726 1583215200 0.6723 1583222400 0.6769 1583229600 0.6762 1583236800 0.6763 1583244000 0.6762 1583251200 0.6715 1583258400 0.6725 1583265600 0.6714 1583272800 0.6710 1583280000 0.6713 1583287200 0.6724 1583294400 0.6725 1583301600 0.6711 1583308800 0.6711 1583316000 0.6695 1583323200 0.6696 1583330400 0.6706 1583337600 0.6707 1583344800 0.6700 1583352000 0.6706 1583359200 0.6703 1583366400 0.6704 1583373600 0.6703 1583380800 0.6714 1583388000 0.6701 1583395200 0.6701 1583402400 0.6705 1583409600 0.6698 1583416800 0.6699 1583424000 0.6697 1583431200 0.6696 1583438400 0.6699 1583445600 0.6690 1583452800 0.6690 1583460000 0.6700 1583467200 0.6697 1583474400 0.6695 1583481600 0.6699 1583488800 0.6697 1583496000 0.6694 1583503200 0.6693 1583510400 0.6744 1583517600 0.6757 1583524800 0.6743 1583532000 0.6744 1583539200 0.6745 1583546400 0.6742 1583553600 0.6742 1583560800 0.6730 1583568000 0.6726 1583575200 0.6748 1583582400 0.6738 1583589600 0.6735 1583596800 0.6737 1583604000 0.6736 1583611200 0.6737 1583618400 0.6736 1583625600 0.6738 1583632800 0.6738 1583640000 0.6741 1583647200 0.6738 1583654400 0.6739 1583661600 0.6738 1583668800 0.6740 1583676000 0.6737 1583683200 0.6725 1583690400 0.6736 1583697600 0.6738 1583704800 0.6735 1583712000 0.6737 1583719200 0.6734 1583726400 0.6735 1583733600 0.6734 1583740800 0.6737 1583748000 0.6738 1583755200 0.6738 1583762400 0.6741 1583769600 0.6743 1583776800 0.6742 1583784000 0.6740 1583791200 0.6739 1583798400 0.6740 1583805600 0.6735 1583812800 0.6737 1583820000 0.6740 1583827200 0.6665 1583834400 0.6735 1583841600 0.6699 1583848800 0.6699 1583856000 0.6700 1583863200 0.6708 1583870400 0.6700 1583877600 0.6696 1583884800 0.6697 1583892000 0.6695 1583899200 0.6698 1583906400 0.6697 1583913600 0.6696 1583920800 0.6693 1583928000 0.6696 1583935200 0.6689 1583942400 0.6690 1583949600 0.6690 1583956800 0.6689 1583964000 0.6691 1583971200 0.6690 1583978400 0.6688 1583985600 0.6697 1583992800 0.6684 1584000000 0.6685 1584007200 0.6683 1584014400 0.6684 1584021600 0.6679 1584028800 0.6683 1584036000 0.6670 1584043200 0.6676 1584050400 0.6621 1584057600 0.6624 1584064800 0.6618 1584072000 0.6620 1584079200 0.6619 1584086400 0.6621 1584093600 0.6625 1584100800 0.6621 1584108000 0.6620 1584115200 0.6620 1584122400 0.6619 1584129600 0.6622 1584136800 0.6616 1584144000 0.6616 1584151200 0.6614 1584158400 0.6617 1584165600 0.6614 1584172800 0.6615 1584180000 0.6622 1584187200 0.6617 1584194400 0.6606 1584201600 0.6608 1584208800 0.6603 1584216000 0.6608 1584223200 0.6602 1584230400 0.6606 1584237600 0.6602 1584244800 0.6604 1584252000 0.6602 1584259200 0.6609 1584266400 0.6605 1584273600 0.6607 1584280800 0.6605 1584288000 0.6608 1584295200 0.6616 1584302400 0.6608 1584309600 0.6606 1584316800 0.6618 1584324000 0.6603 1584331200 0.6606 1584338400 0.6611 1584345600 0.6612 1584352800 0.6610 1584360000 0.6607 1584367200 0.6604 1584374400 0.6620 1584381600 0.6607 1584388800 0.6643 1584396000 0.6637 1584403200 0.6638 1584410400 0.6635 1584417600 0.6636 1584424800 0.6637 1584432000 0.6637 1584439200 0.6634 1584446400 0.6636 1584453600 0.6633 1584460800 0.6633 1584468000 0.6636 1584475200 0.6631 1584482400 0.6627 1584489600 0.6617 1584496800 0.6629 1584504000 0.6624 1584511200 0.6631 1584518400 0.6620 1584525600 0.6627 1584532800 0.6625 1584540000 0.6619 1584547200 0.6617 1584554400 0.6632 1584561600 0.6620 1584568800 0.6621 1584576000 0.6622 1584583200 0.6622 1584590400 0.6631 1584597600 0.6618 1584604800 0.6622 1584612000 0.6617 1584619200 0.6629 1584626400 0.6613 1584633600 0.6615 1584640800 0.6618 1584648000 0.6614 1584655200 0.6619 1584662400 0.6620 1584669600 0.6623 1584676800 0.6621 1584684000 0.6624 1584691200 0.6616 1584698400 0.6614 1584705600 0.6615 1584712800 0.6601 1584720000 0.6611 1584727200 0.6595 1584734400 0.6611 1584741600 0.6609 1584748800 0.6637 1584756000 0.6636 1584763200 0.6627 1584770400 0.6638 1584777600 0.6603 1584784800 0.6628 1584792000 0.6637 1584799200 0.6629 1584813600 0.6632 1584820800 0.6633 1584828000 0.6632 1584835200 0.6641 1584842400 0.6627 1584849600 0.6627 1584856800 0.6633 1584864000 0.6645 1584871200 0.6629 1584878400 0.6633 1584885600 0.6633 1584892800 0.6632 1584900000 0.6629 1584907200 0.6631 1584914400 0.6629 1584921600 0.6632 1584928800 0.6631 1584936000 0.6632 1584943200 0.6629 1584950400 0.6628 1584957600 0.6641 1584964800 0.6675 1584972000 0.6670 1584979200 0.6672 1584986400 0.6682 1584993600 0.6693 1585000800 0.7082 1585008000 0.7080 1585015200 0.7069 1585022400 0.7072 1585029600 0.7071 1585036800 0.7075 1585044000 0.7082 1585051200 0.7263 1585058400 0.7274 1585065600 0.7260 1585072800 0.7257 1585080000 0.7252 1585087200 0.7250 1585094400 0.7256 1585101600 0.7256 1585108800 0.7252 1585116000 0.7246 1585123200 0.7240 1585130400 0.7248 1585137600 0.7246 1585144800 0.7247 1585152000 0.7240 1585159200 0.7241 1585166400 0.6855 1585173600 0.6844 1585180800 0.6845 1585188000 0.6844 1585195200 0.6845 1585202400 0.6834 1585209600 0.6839 1585216800 0.6837 1585224000 0.6832 1585231200 0.6834 1585238400 0.6832 1585245600 0.6829 1585252800 0.6830 1585260000 0.6829 1585267200 0.6833 1585274400 0.6840 1585281600 0.6853 1585288800 0.6840 1585296000 0.6841 1585303200 0.6841 1585310400 0.6841 1585317600 0.6841 1585324800 0.6842 1585332000 0.6832 1585339200 0.6843 1585346400 0.6837 1585353600 0.6830 1585360800 0.6831 1585368000 0.6830 1585375200 0.6828 1585382400 0.6831 1585389600 0.6830 1585396800 0.6829 1585404000 0.6829 1585411200 0.6830 1585418400 0.6829 1585425600 0.6830 1585432800 0.6839 1585440000 0.6829 1585447200 0.6827 1585454400 0.6829 1585461600 0.6840 1585468800 0.6831 1585476000 0.6832 1585483200 0.6832 1585490400 0.6843 1585497600 0.6834 1585504800 0.6832 1585512000 0.6832 1585519200 0.6831 1585526400 0.6829 1585533600 0.6827 1585540800 0.6828 1585548000 0.6814 1585555200 0.6838 1585562400 0.6826 1585569600 0.6822 1585576800 0.6828 1585584000 0.6826 1585591200 0.6833 1585598400 0.6837 1585605600 0.6853 1585612800 0.6861 1585620000 0.6832 1585627200 0.6831 1585634400 0.6829 1585641600 0.6844 1585648800 0.6830 1585656000 0.6827 1585663200 0.6823 1585670400 0.6825 1585677600 0.6825 1585684800 0.6825 1585692000 0.6820 1585706400 0.7209 1585699200 0.6822 1585720800 0.7210 1585728000 0.7221 1585735200 0.7207 1585742400 0.7203 1585749600 0.7200 1585756800 0.7202 1585764000 0.7199 1585771200 0.7203 1585778400 0.7206 1585785600 0.7207 1585792800 0.7206 1585800000 0.7208 1585807200 0.7205 1585814400 0.7195 1585821600 0.7205 1585828800 0.7152 1585836000 0.7178 1585843200 0.7189 1585850400 0.7199 1585857600 0.7187 1585864800 0.7186 1585872000 0.7188 1585879200 0.7184 1585886400 0.7173 1585893600 0.7170 1585900800 0.7166 1585908000 0.7164 1585915200 0.7177 1585922400 0.7172 1585936800 0.7168 1585944000 0.7173 1585951200 0.7171 1585958400 0.7171 1585965600 0.7168 1585972800 0.7169 1585980000 0.7166 1585987200 0.7167 1585994400 0.7168 1586001600 0.7171 1586008800 0.7168 1586016000 0.7170 1586023200 0.7120 1586030400 0.7121 1586037600 0.7168 1586044800 0.7171 1586052000 0.7168 1586059200 0.7164 1586066400 0.7164 1586073600 0.7177 1586080800 0.7166 1586088000 0.7163 1586095200 0.7153 1586102400 0.7166 1586109600 0.7166 1586116800 0.7168 1586124000 0.7170 1586131200 0.7168 1586138400 0.7264 1586145600 0.7267 1586152800 0.7264 1586160000 0.7266 1586167200 0.7266 1586174400 0.7264 1586181600 0.7265 1586188800 0.7269 1586196000 0.7271 1586203200 0.7265 1586210400 0.7262 1586217600 0.7264 1586224800 0.7263 1586232000 0.7264 1586239200 0.7263 1586246400 0.7259 1586253600 0.7264 1586260800 0.7253 1586268000 0.7247 1586275200 0.7247 1586282400 0.7252 1586289600 0.7276 1586296800 0.7282 1586304000 0.7286 1586311200 0.7282 1586318400 0.7287 1586325600 0.7285 1586332800 0.7285 1586340000 0.7284 1586347200 0.7296 1586354400 0.7289 1586361600 0.7301 1586368800 0.7291 1586376000 0.7296 1586383200 0.7306 1586390400 0.7308 1586397600 0.7303 1586404800 0.7318 1586412000 0.7304 1586419200 0.7319 1586426400 0.7304 1586433600 0.7306 1586440800 0.7298 1586448000 0.7298 1586455200 0.7287 1586462400 0.7292 1586469600 0.7307 1586476800 0.7294 1586484000 0.7285 1586491200 0.7287 1586498400 0.7198 1586505600 0.7194 1586512800 0.7191 1586520000 0.7190 1586527200 0.7187 1586534400 0.7134 1586541600 0.7189 1586548800 0.7195 1586556000 0.7199 1586563200 0.7189 1586570400 0.7185 1586577600 0.7169 1586584800 0.7180 1586592000 0.7177 1586599200 0.7167 1586606400 0.7166 1586613600 0.7146 1586620800 0.7172 1586628000 0.7170 1586635200 0.7169 1586642400 0.7168 1586649600 0.7167 1586656800 0.7168 1586664000 0.7171 1586671200 0.7174 1586678400 0.7179 1586685600 0.7171 1586692800 0.7171 1586700000 0.7171 1586707200 0.7170 1586714400 0.7168 1586721600 0.7173 1586728800 0.7167 1586736000 0.7176 1586743200 0.7167 1586750400 0.7171 1586757600 0.7165 1586764800 0.7165 1586772000 0.7165 1586779200 0.7172 1586786400 0.7165 1586793600 0.7164 1586800800 0.7158 1586808000 0.7169 1586815200 0.7165 1586822400 0.7156 1586829600 0.7165 1586836800 0.7158 1586844000 0.7155 1586851200 0.7159 1586858400 0.7170 1586865600 0.7172 1586872800 0.7166 1586880000 0.7182 1586887200 0.7172 1586894400 0.7139 1586901600 0.7163 1586908800 0.7167 1586916000 0.7162 1586923200 0.7182 1586930400 0.7170 1586937600 0.7170 1586944800 0.7172 1586952000 0.7172 1586959200 0.7174 1586966400 0.7169 1586973600 0.7156 1586980800 0.7169 1586988000 0.7150 1586995200 0.7241 1587002400 0.7250 1587009600 0.7263 1587016800 0.7254 1587024000 0.7253 1587031200 0.7257 1587038400 0.7251 1587045600 0.7255 1587052800 0.7257 1587060000 0.7260 1587067200 0.7257 1587074400 0.7268 1587081600 0.7247 1587088800 0.7244 1587096000 0.7246 1587103200 0.7250 1587110400 0.7074 1587117600 0.7049 1587124800 0.7047 1587132000 0.7055 1587139200 0.7026 1587146400 0.7030 1587153600 0.7046 1587160800 0.7045 1587168000 0.7204 1587175200 0.7111 1587182400 0.7114 1587189600 0.7124 1587196800 0.7124 1587204000 0.7105 1587211200 0.7102 1587218400 0.7103 1587225600 0.7129 1587232800 0.7147 1587240000 0.7149 1587247200 0.7150 1587254400 0.7133 1587261600 0.7131 1587268800 0.7131 1587276000 0.7131 1587283200 0.7130 1587290400 0.7135 1587297600 0.7146 1587304800 0.7133 1587312000 0.7133 1587319200 0.7132 1587326400 0.7133 1587333600 0.7132 1587340800 0.7134 1587348000 0.7133 1587355200 0.7134 1587362400 0.7133 1587369600 0.7141 1587376800 0.7134 1587384000 0.7140 1587391200 0.7133 1587398400 0.7132 1587405600 0.7139 1587412800 0.7115 1587420000 0.7102 1587427200 0.7103 1587434400 0.7481 1587441600 0.7477 1587448800 0.7450 1587456000 0.7453 1587463200 0.7454 1587470400 0.7450 1587477600 0.7455 1587484800 0.7459 1587492000 0.7460 1587499200 0.7453 1587506400 0.7450 1587513600 0.7444 1587520800 0.7451 1587528000 0.7453 1587535200 0.7450 1587542400 0.7454 1587549600 0.7453 1587556800 0.7450 1587564000 0.7446 1587571200 0.7446 1587578400 0.7450 1587585600 0.7454 1587592800 0.7443 1587600000 0.7448 1587607200 0.7456 1587614400 0.7471 1587621600 0.7457 1587628800 0.7459 1587636000 0.7446 1587643200 0.7461 1587650400 0.7449 1587657600 0.7452 1587664800 0.7451 1587672000 0.7445 1587679200 0.7447 1587686400 0.7256 1587693600 0.7268 1587700800 0.7269 1587708000 0.7265 1587715200 0.7280 1587722400 0.7270 1587729600 0.7267 1587736800 0.7265 1587744000 0.7265 1587751200 0.7263 1587758400 0.7259 1587765600 0.7260 1587772800 0.7292 1587780000 0.7275 1587787200 0.7279 1587794400 0.7281 1587801600 0.7281 1587808800 0.7277 1587816000 0.7276 1587823200 0.7273 1587830400 0.7274 1587837600 0.7275 1587844800 0.7264 1587852000 0.7263 1587859200 0.7261 1587866400 0.7198 1587873600 0.7201 1587880800 0.7201 1587888000 0.7202 1587895200 0.7198 1587902400 0.7200 1587909600 0.7197 1587916800 0.7199 1587924000 0.7200 1587931200 0.7200 1587938400 0.7197 1587945600 0.7205 1587952800 0.7211 1587960000 0.7212 1587967200 0.7196 1587974400 0.7209 1587981600 0.7203 1587988800 0.7200 1587996000 0.7194 1588003200 0.7184 1588010400 0.7180 1588017600 0.7179 1588024800 0.7179 1588032000 0.7191 1588039200 0.7172 1588046400 0.7175 1588053600 0.7178 1588060800 0.7177 1588068000 0.7173 1588075200 0.7162 1588082400 0.7169 1588089600 0.7168 1588096800 0.7178 1588104000 0.7194 1588111200 0.7188 1588118400 0.7173 1588125600 0.6993 1588132800 0.7162 1588140000 0.7176 1588147200 0.7172 1588154400 0.7164 1588161600 0.7162 1588168800 0.7161 1588176000 0.6988 1588183200 0.7161 1588190400 0.7153 1588197600 0.7125 1588204800 0.7130 1588212000 0.7123 1588219200 0.7125 1588226400 0.7132 1588233600 0.7125 1588240800 0.7124 1588248000 0.7135 1588255200 0.7146 1588262400 0.7153 1588269600 0.7156 1588276800 0.7163 1588284000 0.7147 1588298400 0.7150 1588291200 0.7152 1588305600 0.7154 1588312800 0.7152 1588320000 0.7150 1588327200 0.7148 1588334400 0.7142 1588341600 0.7141 1588348800 0.7143 1588356000 0.7145 1588363200 0.7138 1588370400 0.7149 1588377600 0.7143 1588384800 0.7149 1588392000 0.7148 1588399200 0.7158 1588406400 0.7147 1588413600 0.7148 1588420800 0.7153 1588428000 0.7146 1588435200 0.7147 1588442400 0.7146 1588449600 0.7147 1588456800 0.7145 1588464000 0.7159 1588471200 0.7154 1588478400 0.7150 1588485600 0.7155 1588492800 0.7161 1588500000 0.7147 1588507200 0.7153 1588514400 0.7152 1588521600 0.7144 1588528800 0.7158 1588536000 0.7146 1588543200 0.7140 1588550400 0.7156 1588557600 0.7157 1588564800 0.7160 1588572000 0.7157 1588579200 0.7166 1588586400 0.7155 1588593600 0.7157 1588600800 0.7156 1588608000 0.7155 1588615200 0.7152 1588622400 0.7128 1588629600 0.7151 1588636800 0.7152 1588644000 0.6778 1588651200 0.6794 1588658400 0.6760 1588665600 0.6774 1588672800 0.6785 1588680000 0.6781 1588687200 0.6783 1588694400 0.6768 1588701600 0.6766 1588708800 0.6782 1588716000 0.6784 1588723200 0.6781 1588730400 0.6782 1588737600 0.6780 1588744800 0.6767 1588752000 0.6757 1588759200 0.6766 1588766400 0.6820 1588773600 0.6913 1588780800 0.6912 1588788000 0.6825 1588795200 0.6825 1588802400 0.6763 1588809600 0.6759 1588816800 0.6763 1588824000 0.6766 1588831200 0.6817 1588838400 0.6830 1588845600 0.6814 1588852800 0.6813 1588860000 0.6811 1588867200 0.6813 1588874400 0.6810 1588881600 0.6808 1588888800 0.6812 1588896000 0.6830 1588903200 0.6845 1588910400 0.6842 1588917600 0.6840 1588924800 0.6842 1588932000 0.6846 1588939200 0.6819 1588946400 0.6811 1588953600 0.6812 1588960800 0.6812 1588968000 0.6805 1588975200 0.6793 1588982400 0.6833 1588989600 0.6833 1588996800 0.6821 1589004000 0.6825 1589011200 0.6838 1589018400 0.6821 1589025600 0.6824 1589032800 0.6824 1589040000 0.6820 1589047200 0.6818 1589054400 0.6821 1589061600 0.6819 1589068800 0.6821 1589076000 0.6818 1589083200 0.6818 1589090400 0.6817 1589097600 0.6820 1589104800 0.6823 1589112000 0.6826 1589119200 0.6815 1589126400 0.6816 1589133600 0.6833 1589140800 0.6813 1589148000 0.6819 1589155200 0.6816 1589162400 0.6824 1589169600 0.6819 1589176800 0.6817 1589184000 0.6811 1589191200 0.6809 1589198400 0.6810 1589205600 0.6780 1589212800 0.6778 1589220000 0.6835 1589227200 0.6845 1589234400 0.6842 1589241600 0.6846 1589248800 0.6855 1589256000 0.6847 1589263200 0.6861 1589270400 0.6845 1589277600 0.6844 1589284800 0.6844 1589292000 0.6845 1589299200 0.6826 1589306400 0.6823 1589313600 0.6843 1589320800 0.6847 1589328000 0.6851 1589335200 0.6836 1589342400 0.6851 1589349600 0.6839 1589356800 0.6840 1589364000 0.6835 1589371200 0.6853 1589378400 0.6856 1589385600 0.6864 1589392800 0.6839 1589400000 0.6847 1589407200 0.6835 1589414400 0.6846 1589421600 0.6820 1589428800 0.6834 1589436000 0.6838 1589443200 0.6831 1589450400 0.6829 1589457600 0.6828 1589464800 0.6827 1589472000 0.6828 1589479200 0.6817 1589486400 0.6821 1589493600 0.6824 1589500800 0.6812 1589508000 0.6809 1589515200 0.6810 1589522400 0.6816 1589529600 0.6818 1589536800 0.6821 1589544000 0.6809 1589551200 0.6810 1589558400 0.6812 1589565600 0.6811 1589572800 0.6812 1589580000 0.6813 1589587200 0.6808 1589594400 0.6830 1589601600 0.6834 1589608800 0.6824 1589616000 0.6827 1589623200 0.6825 1589630400 0.6825 1589637600 0.6814 1589644800 0.6817 1589652000 0.6825 1589659200 0.6816 1589666400 0.6812 1589673600 0.6810 1589680800 0.6807 1589688000 0.6810 1589695200 0.6809 1589702400 0.6815 1589709600 0.6819 1589716800 0.6815 1589724000 0.6816 1589731200 0.6818 1589738400 0.6813 1589745600 0.6813 1589752800 0.6829 1589760000 0.6813 1589767200 0.6812 1589774400 0.6817 1589781600 0.6814 1589788800 0.6818 1589796000 0.6820 1589803200 0.6819 1589810400 0.6816 1589817600 0.6821 1589824800 0.6819 1589832000 0.6810 1589839200 0.6809 1589846400 0.6805 1589853600 0.6807 1589860800 0.6809 1589868000 0.6813 1589875200 0.6806 1589882400 0.6803 1589889600 0.6806 1589896800 0.6809 1589904000 0.6812 1589911200 0.6812 1589918400 0.6811 1589925600 0.6817 1589932800 0.6816 1589940000 0.6827 1589947200 0.6816 1589954400 0.6818 1589961600 0.6804 1589968800 0.6810 1589976000 0.6809 1589983200 0.6805 1589990400 0.6806 1589997600 0.6812 1590004800 0.6806 1590012000 0.6804 1590019200 0.6805 1590026400 0.6812 1590033600 0.6817 1590040800 0.6780 1590048000 0.6789 1590055200 0.6779 1590062400 0.6841 1590069600 0.6831 1590076800 0.6828 1590084000 0.6843 1590091200 0.6840 1590098400 0.6862 1590105600 0.6849 1590112800 0.6833 1590120000 0.6839 1590127200 0.6840 1590134400 0.6839 1590141600 0.6836 1590148800 0.6846 1590156000 0.6831 1590163200 0.6843 1590170400 0.6856 1590177600 0.6862 1590184800 0.6855 1590192000 0.6853 1590199200 0.6862 1590206400 0.6857 1590213600 0.6857 1590220800 0.6857 1590228000 0.6852 1590235200 0.6856 1590242400 0.6853 1590249600 0.6854 1590256800 0.6864 1590264000 0.6851 1590271200 0.6854 1590278400 0.6853 1590285600 0.6848 1590292800 0.6851 1590300000 0.6848 1590307200 0.6850 1590314400 0.6850 1590321600 0.6844 1590328800 0.6841 1590336000 0.6841 1590343200 0.6817 1590350400 0.6841 1590357600 0.6841 1590364800 0.6845 1590372000 0.6830 1590379200 0.6828 1590386400 0.6825 1590393600 0.6840 1590400800 0.6816 1590408000 0.6829 1590415200 0.6818 1590422400 0.6819 1590429600 0.6817 1590436800 0.6841 1590444000 0.6841 1590451200 0.6844 1590458400 0.6842 1590465600 0.6843 1590472800 0.6854 1590480000 0.6847 1590487200 0.6843 1590494400 0.6843 1590501600 0.6846 1590508800 0.6846 1590516000 0.6845 1590523200 0.6867 1590530400 0.6875 1590537600 0.6874 1590544800 0.6859 1590552000 0.6863 1590559200 0.6859 1590566400 0.6865 1590573600 0.6857 1590580800 0.6859 1590588000 0.6859 1590595200 0.6861 1590602400 0.6848 1590609600 0.6846 1590616800 0.6856 1590624000 0.6862 1590631200 0.6856 1590638400 0.6858 1590645600 0.6856 1590652800 0.6860 1590660000 0.6854 1590667200 0.6854 1590674400 0.6850 1590681600 0.6849 1590688800 0.6843 1590696000 0.6857 1590703200 0.6846 1590710400 0.6848 1590717600 0.6845 1590724800 0.6844 1590732000 0.6847 1590739200 0.6849 1590746400 0.6846 1590753600 0.6845 1590760800 0.6832 1590768000 0.6833 1590775200 0.6828 1590782400 0.6831 1590789600 0.6829 1590796800 0.6833 1590804000 0.6831 1590811200 0.6832 1590818400 0.6844 1590825600 0.6833 1590832800 0.6828 1590840000 0.6831 1590847200 0.6845 1590854400 0.6834 1590861600 0.6832 1590868800 0.6836 1590876000 0.6834 1590883200 0.6835 1590890400 0.6832 1590897600 0.6833 1590904800 0.6832 1590912000 0.6836 1590919200 0.6832 1590926400 0.6831 1590933600 0.6828 1590940800 0.6828 1590948000 0.6828 1590955200 0.6832 1590962400 0.6842 1590976800 0.6945 1590969600 0.6934 1590984000 0.6934 1590991200 0.6932 1590998400 0.6936 1591005600 0.6937 1591012800 0.6846 1591020000 0.6845 1591027200 0.6482 1591034400 0.6480 1591041600 0.6643 1591048800 0.6662 1591056000 0.6676 1591063200 0.6730 1591070400 0.6730 1591077600 0.6746 1591084800 0.6710 1591092000 0.6730 1591099200 0.6720 1591106400 0.6733 1591113600 0.6733 1591120800 0.6726 1591128000 0.6727 1591135200 0.6724 1591142400 0.6736 1591149600 0.6724 1591156800 0.6723 1591164000 0.6723 1591171200 0.6727 1591178400 0.6725 1591185600 0.6533 1591192800 0.6712 1591200000 0.6688 1591207200 0.6692 1591214400 0.6704 1591221600 0.6696 1591228800 0.6749 1591236000 0.6748 1591243200 0.6741 1591250400 0.6736 1591257600 0.6737 1591264800 0.6744 1591272000 0.6726 1591279200 0.6725 1591286400 0.6722 1591293600 0.6725 1591300800 0.6727 1591308000 0.6727 1591315200 0.6709 1591322400 0.6735 1591329600 0.6729 1591336800 0.6730 1591344000 0.6732 1591351200 0.6731 1591358400 0.6727 1591365600 0.6734 1591372800 0.6740 1591380000 0.6738 1591387200 0.6737 1591394400 0.6733 1591401600 0.6736 1591408800 0.6688 1591416000 0.6737 1591423200 0.6731 1591430400 0.6734 1591437600 0.6735 1591444800 0.6735 1591452000 0.6742 1591459200 0.6738 1591466400 0.6733 1591473600 0.6736 1591480800 0.6735 1591488000 0.6735 1591495200 0.6735 1591502400 0.6735 1591509600 0.6735 1591516800 0.6727 1591524000 0.6736 1591531200 0.6736 1591538400 0.6730 1591545600 0.6725 1591552800 0.6721 1591560000 0.6722 1591567200 0.6726 1591574400 0.6729 1591581600 0.6728 1591588800 0.6727 1591596000 0.6724 1591603200 0.6739 1591610400 0.6723 1591617600 0.6723 1591624800 0.6714 1591632000 0.6720 1591639200 0.6720 1591646400 0.6722 1591653600 0.6721 1591660800 0.6723 1591668000 0.6745 1591675200 0.6734 1591682400 0.6735 1591689600 0.6740 1591696800 0.6748 1591704000 0.6733 1591711200 0.6741 1591718400 0.6739 1591725600 0.6751 1591732800 0.6739 1591740000 0.6734 1591747200 0.6735 1591754400 0.6747 1591761600 0.6749 1591768800 0.6743 1591776000 0.6736 1591783200 0.6735 1591790400 0.6564 1591797600 0.6738 1591804800 0.6750 1591812000 0.6728 1591819200 0.6736 1591826400 0.6750 1591833600 0.6735 1591840800 0.6732 1591848000 0.6734 1591855200 0.6734 1591862400 0.6734 1591869600 0.6731 1591876800 0.6747 1591884000 0.6729 1591891200 0.6731 1591898400 0.6720 1591905600 0.6725 1591912800 0.7083 1591920000 0.7083 1591927200 0.7082 1591934400 0.7082 1591941600 0.7080 1591948800 0.7081 1591956000 0.7076 1591963200 0.6931 1591970400 0.6940 1591977600 0.7078 1591984800 0.7080 1591992000 0.7079 1591999200 0.7078 1592006400 0.7081 1592013600 0.7077 1592020800 0.7082 1592028000 0.7035 1592035200 0.7036 1592042400 0.7034 1592049600 0.7035 1592056800 0.7032 1592064000 0.7043 1592071200 0.7030 1592078400 0.7050 1592085600 0.7040 1592092800 0.7068 1592100000 0.7032 1592107200 0.7033 1592114400 0.7020 1592121600 0.7021 1592128800 0.7036 1592136000 0.7029 1592143200 0.7029 1592150400 0.7028 1592157600 0.7028 1592164800 0.7029 1592172000 0.7028 1592179200 0.7005 1592186400 0.7016 1592193600 0.7005 1592200800 0.7007 1592208000 0.6984 1592215200 0.6960 1592222400 0.6955 1592229600 0.6952 1592236800 0.6953 1592244000 0.6898 1592251200 0.6777 1592258400 0.6946 1592265600 0.6941 1592272800 0.6942 1592280000 0.6940 1592287200 0.6940 1592294400 0.6930 1592301600 0.6927 1592308800 0.6923 1592316000 0.6950 1592323200 0.6941 1592330400 0.6952 1592337600 0.6951 1592344800 0.6949 1592352000 0.6791 1592359200 0.6792 1592366400 0.6789 1592373600 0.6788 1592380800 0.6789 1592388000 0.6794 1592395200 0.6793 1592402400 0.6793 1592409600 0.6748 1592416800 0.6746 1592424000 0.6746 1592431200 0.6744 1592438400 0.6744 1592445600 0.6744 1592452800 0.6749 1592460000 0.6747 1592467200 0.6747 1592474400 0.6742 1592481600 0.6777 1592488800 0.6788 1592496000 0.6787 1592503200 0.6786 1592510400 0.6788 1592517600 0.6785 1592524800 0.6787 1592532000 0.6786 1592539200 0.6787 1592546400 0.6789 1592553600 0.6785 1592560800 0.6783 1592568000 0.6784 1592575200 0.6779 1592582400 0.6778 1592589600 0.6779 1592596800 0.6779 1592604000 0.6776 1592611200 0.6777 1592618400 0.6776 1592625600 0.6776 1592632800 0.6777 1592640000 0.6787 1592647200 0.6784 1592654400 0.6781 1592661600 0.6780 1592668800 0.6781 1592676000 0.6789 1592683200 0.6781 1592690400 0.6778 1592697600 0.6779 1592704800 0.6777 1592712000 0.6779 1592719200 0.6778 1592726400 0.6780 1592733600 0.6778 1592740800 0.6780 1592748000 0.6778 1592755200 0.6780 1592762400 0.6776 1592769600 0.6778 1592776800 0.6776 1592784000 0.6779 1592791200 0.6776 1592798400 0.6779 1592805600 0.6778 1592812800 0.6778 1592820000 0.6779 1592827200 0.6957 1592834400 0.6943 1592841600 0.6956 1592848800 0.6962 1592856000 0.6963 1592863200 0.6953 1592870400 0.6957 1592877600 0.6948 1592884800 0.6950 1592892000 0.6949 1592899200 0.6944 1592906400 0.6940 1592913600 0.6939 1592920800 0.6933 1592928000 0.6906 1592935200 0.6902 1592942400 0.6899 1592949600 0.6922 1592956800 0.6927 1592964000 0.6929 1592971200 0.6924 1592978400 0.6941 1592985600 0.6952 1592992800 0.6943 1593000000 0.6935 1593007200 0.6939 1593014400 0.6941 1593021600 0.6936 1593028800 0.6939 1593036000 0.6939 1593043200 0.6771 1593050400 0.6939 1593057600 0.6943 1593064800 0.6937 1593072000 0.6931 1593079200 0.6919 1593086400 0.6915 1593093600 0.6914 1593100800 0.6913 1593108000 0.6913 1593115200 0.6915 1593122400 0.6764 1593129600 0.6905 1593136800 0.6905 1593144000 0.6905 1593151200 0.6904 1593158400 0.6913 1593165600 0.6904 1593172800 0.6914 1593180000 0.6907 1593187200 0.6908 1593194400 0.6911 1593201600 0.6915 1593208800 0.6911 1593216000 0.6904 1593223200 0.6905 1593230400 0.6903 1593237600 0.6891 1593244800 0.6894 1593252000 0.6903 1593259200 0.6904 1593266400 0.6862 1593273600 0.6875 1593280800 0.6878 1593288000 0.6877 1593295200 0.6887 1593302400 0.6887 1593309600 0.6878 1593316800 0.6871 1593324000 0.6868 1593331200 0.6871 1593338400 0.6869 1593345600 0.6872 1593352800 0.6857 1593360000 0.6870 1593367200 0.6869 1593374400 0.6872 1593381600 0.6870 1593388800 0.6871 1593396000 0.6871 1593403200 0.6871 1593410400 0.6871 1593417600 0.6870 1593424800 0.6863 1593432000 0.6863 1593439200 0.6862 1593446400 0.6860 1593453600 0.6858 1593460800 0.6860 1593468000 0.6861 1593475200 0.6866 1593482400 0.6871 1593489600 0.6941 1593496800 0.6885 1593504000 0.6885 1593511200 0.6881 1593518400 0.6884 1593525600 0.6873 1593532800 0.6887 1593540000 0.6874 1593547200 0.6879 1593554400 0.6855 1593561600 0.6874 1593568800 0.6871 1593576000 0.6870 1593583200 0.6867 1593590400 0.6867 1593597600 0.6865 1593604800 0.6862 1593612000 0.6862 1593619200 0.6870 1593626400 0.6871 1593633600 0.6868 1593640800 0.6869 1593648000 0.6866 1593655200 0.6866 1593662400 0.6866 1593669600 0.6864 1593676800 0.6863 1593684000 0.6862 1593691200 0.6861 1593698400 0.6861 1593705600 0.6858 1593712800 0.6858 1593720000 0.7211 1593727200 0.7065 1593734400 0.7065 1593741600 0.7064 1593748800 0.7063 1593756000 0.7055 1593763200 0.6843 1593770400 0.6841 1593777600 0.6850 1593784800 0.6850 1593792000 0.6851 1593799200 0.6849 1593806400 0.6849 1593813600 0.6849 1593820800 0.6848 1593828000 0.6849 1593835200 0.6848 1593842400 0.6849 1593849600 0.6849 1593856800 0.6848 1593864000 0.6847 1593871200 0.6847 1593878400 0.6846 1593885600 0.6845 1593892800 0.6846 1593900000 0.6849 1593907200 0.6845 1593914400 0.6845 1593921600 0.6844 1593928800 0.6844 1593936000 0.6838 1593943200 0.6838 1593950400 0.6838 1593957600 0.6838 1593964800 0.6836 1593972000 0.6836 1593979200 0.6835 1593986400 0.6834 1593993600 0.6836 1594000800 0.6837 1594008000 0.6838 1594015200 0.6835 1594022400 0.6834 1594029600 0.6835 1594036800 0.6834 1594044000 0.6831 1594051200 0.6831 1594058400 0.6844 1594065600 0.6843 1594072800 0.6840 1594080000 0.6840 1594087200 0.6838 1594094400 0.6843 1594101600 0.6840 1594108800 0.6840 1594116000 0.6840 1594123200 0.6839 1594130400 0.6849 1594137600 0.6848 1594144800 0.6847 1594152000 0.6845 1594159200 0.6844 1594166400 0.6842 1594173600 0.6843 1594180800 0.6841 1594188000 0.6848 1594195200 0.6846 1594202400 0.6845 1594209600 0.6845 1594216800 0.6845 1594224000 0.6844 1594231200 0.6841 1594238400 0.6842 1594245600 0.6842 1594252800 0.6838 1594260000 0.6839 1594267200 0.6838 1594274400 0.6833 1594281600 0.6833 1594288800 0.6833 1594296000 0.6830 1594303200 0.6840 1594310400 0.6840 1594317600 0.6839 1594324800 0.6836 1594332000 0.6836 1594339200 0.6836 1594346400 0.6833 1594353600 0.6829 1594360800 0.6710 1594368000 0.6711 1594375200 0.6702 1594382400 0.6704 1594389600 0.6702 1594396800 0.6703 1594404000 0.6867 1594411200 0.6866 1594418400 0.6866 1594425600 0.6865 1594432800 0.6867 1594440000 0.6869 1594447200 0.6871 1594454400 0.6875 1594461600 0.6870 1594468800 0.6872 1594476000 0.6861 1594483200 0.6860 1594490400 0.6858 1594497600 0.6866 1594504800 0.6864 1594512000 0.6888 1594519200 0.6886 1594526400 0.6888 1594533600 0.6885 1594540800 0.6886 1594548000 0.6889 1594555200 0.6890 1594562400 0.6866 1594569600 0.6867 1594576800 0.6921 1594584000 0.6867 1594591200 0.6866 1594598400 0.6847 1594605600 0.6865 1594612800 0.6855 1594620000 0.6844 1594627200 0.6867 1594634400 0.6866 1594641600 0.6866 1594648800 0.6817 1594656000 0.6819 1594663200 0.6882 1594670400 0.6860 1594677600 0.6846 1594684800 0.6850 1594692000 0.6850 1594699200 0.6872 1594706400 0.6873 1594713600 0.6866 1594720800 0.6865 1594728000 0.6866 1594735200 0.6859 1594742400 0.6860 1594749600 0.6856 1594756800 0.6858 1594764000 0.6856 1594771200 0.6856 1594778400 0.6873 1594785600 0.6869 1594792800 0.6867 1594800000 0.6864 1594807200 0.6865 1594814400 0.6869 1594821600 0.6867 1594828800 0.6864 1594836000 0.6869 1594843200 0.6862 1594850400 0.6860 1594857600 0.6874 1594864800 0.6872 1594872000 0.6874 1594879200 0.6872 1594886400 0.6871 1594893600 0.6873 1594900800 0.6870 1594908000 0.6868 1594915200 0.6857 1594922400 0.6858 1594929600 0.6852 1594936800 0.6850 1594944000 0.6850 1594951200 0.6846 1594958400 0.6845 1594965600 0.6851 1594972800 0.6839 1594980000 0.6839 1594987200 0.6825 1594994400 0.6822 1595001600 0.6824 1595008800 0.6812 1595016000 0.6828 1595023200 0.6824 1595030400 0.6825 1595037600 0.6825 1595044800 0.6825 1595052000 0.6826 1595059200 0.6825 1595066400 0.6822 1595073600 0.6823 1595080800 0.6821 1595088000 0.6824 1595095200 0.6823 1595102400 0.6822 1595109600 0.6822 1595116800 0.6827 1595124000 0.6826 1595131200 0.6827 1595138400 0.6820 1595145600 0.6822 1595152800 0.6820 1595160000 0.6824 1595167200 0.6818 1595174400 0.6820 1595181600 0.6820 1595188800 0.6821 1595196000 0.6820 1595203200 0.6819 1595210400 0.6818 1595217600 0.6818 1595224800 0.6819 1595232000 0.6820 1595239200 0.6821 1595246400 0.6819 1595253600 0.6815 1595260800 0.6816 1595268000 0.6817 1595275200 0.6817 1595282400 0.6813 1595289600 0.6813 1595296800 0.6812 1595304000 0.6815 1595311200 0.6814 1595318400 0.6811 1595325600 0.6811 1595332800 0.6811 1595340000 0.6817 1595347200 0.6818 1595354400 0.6822 1595361600 0.6834 1595368800 0.6829 1595376000 0.6832 1595383200 0.6833 1595390400 0.6821 1595397600 0.6825 1595404800 0.6821 1595412000 0.6820 1595419200 0.6817 1595426400 0.6816 1595433600 0.6809 1595440800 0.6808 1595448000 0.6807 1595455200 0.6806 1595462400 0.6815 1595469600 0.6812 1595476800 0.6871 1595484000 0.6870 1595491200 0.6815 1595498400 0.6815 1595505600 0.6814 1595512800 0.6814 1595520000 0.6815 1595527200 0.6803 1595534400 0.6805 1595541600 0.6803 1595548800 0.6802 1595556000 0.6811 1595563200 0.6815 1595570400 0.6813 1595577600 0.6819 1595584800 0.6810 1595592000 0.6811 1595599200 0.6809 1595606400 0.6810 1595613600 0.6809 1595620800 0.6806 1595628000 0.6805 1595635200 0.6808 1595642400 0.6808 1595649600 0.6813 1595656800 0.6808 1595664000 0.6808 1595671200 0.6806 1595678400 0.6807 1595685600 0.6806 1595692800 0.6809 1595700000 0.6807 1595707200 0.6811 1595714400 0.6807 1595721600 0.6809 1595728800 0.6808 1595736000 0.6810 1595743200 0.6808 1595750400 0.6811 1595757600 0.6811 1595764800 0.6810 1595772000 0.6899 1595779200 0.6899 1595786400 0.6897 1595793600 0.6898 1595800800 0.6951 1595808000 0.6954 1595815200 0.6951 1595822400 0.6951 1595829600 0.6974 1595836800 0.6980 1595844000 0.6922 1595851200 0.6922 1595858400 0.6917 1595865600 0.6914 1595872800 0.6914 1595880000 0.6914 1595887200 0.6912 1595894400 0.6913 1595901600 0.6913 1595908800 0.6914 1595916000 0.6910 1595923200 0.6872 1595930400 0.6871 1595937600 0.6889 1595944800 0.6889 1595952000 0.6888 1595959200 0.6885 1595966400 0.6798 1595973600 0.6882 1595980800 0.6882 1595988000 0.6880 1595995200 0.6882 1596002400 0.6887 1596009600 0.6886 1596016800 0.6882 1596024000 0.6880 1596031200 0.6884 1596038400 0.6871 1596045600 0.6813 1596052800 0.6805 1596060000 0.6802 1596067200 0.6802 1596074400 0.6802 1596081600 0.6808 1596088800 0.6803 1596096000 0.6805 1596103200 0.6836 1596110400 0.6841 1596117600 0.6829 1596124800 0.6843 1596132000 0.6841 1596139200 0.6849 1596146400 0.6838 1596153600 0.6843 1596160800 0.6848 1596168000 0.6851 1596175200 0.6840 1596182400 0.6841 1596189600 0.6895 1596196800 0.6901 1596204000 0.6918 1596211200 0.6916 1596218400 0.6915 1596225600 0.6921 1596232800 0.6921 1596240000 0.6921 1596247200 0.6919 1596254400 0.6920 1596261600 0.6919 1596268800 0.6932 1596276000 0.6934 1596283200 0.6934 1596290400 0.6934 1596297600 0.6932 1596304800 0.6933 1596312000 0.6935 1596319200 0.6934 1596326400 0.6936 1596333600 0.6935 1596340800 0.6937 1596348000 0.6934 1596355200 0.6936 1596362400 0.6936 1596369600 0.6938 1596376800 0.6934 1596384000 0.6936 1596391200 0.6932 1596398400 0.6935 1596405600 0.6931 1596412800 0.6933 1596420000 0.6931 1596427200 0.6934 1596434400 0.6934 1596441600 0.6934 1596448800 0.6937 1596456000 0.6923 1596463200 0.6920 1596470400 0.6921 1596477600 0.6922 1596484800 0.6922 1596492000 0.6922 1596499200 0.6920 1596506400 0.6920 1596513600 0.6925 1596520800 0.6923 1596528000 0.6921 1596535200 0.6919 1596542400 0.6920 1596549600 0.6921 1596556800 0.6922 1596564000 0.6867 1596571200 0.6868 1596578400 0.6863 1596585600 0.6863 1596592800 0.6859 1596600000 0.6861 1596607200 0.6858 1596614400 0.6862 1596621600 0.6861 1596628800 0.6860 1596636000 0.6891 1596643200 0.6901 1596650400 0.6902 1596657600 0.6911 1596664800 0.6908 1596672000 0.6909 1596679200 0.6912 1596686400 0.6912 1596693600 0.6756 1596700800 0.6922 1596708000 0.6916 1596715200 0.6918 1596722400 0.6916 1596729600 0.6916 1596736800 0.6912 1596744000 0.6913 1596751200 0.6911 1596758400 0.6912 1596765600 0.6910 1596772800 0.6913 1596780000 0.6910 1596787200 0.6827 1596794400 0.6909 1596801600 0.6910 1596808800 0.6910 1596816000 0.6921 1596823200 0.6928 1596830400 0.6927 1596837600 0.6926 1596844800 0.6931 1596852000 0.6926 1596859200 0.6927 1596866400 0.6925 1596873600 0.6929 1596880800 0.6925 1596888000 0.6922 1596895200 0.6920 1596902400 0.6920 1596909600 0.6918 1596916800 0.6908 1596924000 0.6919 1596931200 0.6920 1596938400 0.6830 1596945600 0.6830 1596952800 0.6829 1596960000 0.6842 1596967200 0.6841 1596974400 0.6842 1596981600 0.6840 1596988800 0.6841 1596996000 0.6842 1597003200 0.6844 1597010400 0.6841 1597017600 0.6842 1597024800 0.6840 1597032000 0.6843 1597039200 0.6843 1597046400 0.6843 1597053600 0.6842 1597060800 0.6845 1597068000 0.6840 1597075200 0.6842 1597082400 0.6847 1597089600 0.6841 1597096800 0.6838 1597104000 0.6850 1597111200 0.6846 1597118400 0.6846 1597125600 0.6838 1597132800 0.6835 1597140000 0.6834 1597147200 0.6834 1597154400 0.6833 1597161600 0.6832 1597168800 0.6832 1597176000 0.6833 1597183200 0.6827 1597190400 0.6825 1597197600 0.6826 1597204800 0.6822 1597212000 0.6823 1597219200 0.6823 1597226400 0.6816 1597233600 0.6808 1597240800 0.6652 1597248000 0.6664 1597255200 0.6630 1597262400 0.6798 1597269600 0.6809 1597276800 0.6853 1597284000 0.6847 1597291200 0.6849 1597298400 0.6849 1597305600 0.6841 1597312800 0.6840 1597320000 0.6840 1597327200 0.6833 1597334400 0.6830 1597341600 0.6801 1597348800 0.6769 1597356000 0.6832 1597363200 0.6833 1597370400 0.6836 1597377600 0.6834 1597384800 0.6832 1597392000 0.6835 1597399200 0.6833 1597406400 0.6832 1597413600 0.6830 1597420800 0.6830 1597428000 0.6827 1597435200 0.6828 1597442400 0.6830 1597449600 0.6818 1597456800 0.6829 1597464000 0.6838 1597471200 0.6835 1597478400 0.6836 1597485600 0.6829 1597492800 0.6829 1597500000 0.6828 1597507200 0.6831 1597514400 0.6807 1597521600 0.6815 1597528800 0.6812 1597536000 0.6812 1597543200 0.6812 1597550400 0.6814 1597557600 0.6809 1597564800 0.6807 1597572000 0.6804 1597579200 0.6807 1597586400 0.6804 1597593600 0.6803 1597600800 0.6812 1597608000 0.6814 1597615200 0.6814 1597622400 0.6761 1597629600 0.6759 1597636800 0.6764 1597644000 0.6758 1597651200 0.6764 1597658400 0.6760 1597665600 0.6762 1597672800 0.6757 1597680000 0.6757 1597687200 0.6758 1597694400 0.6760 1597701600 0.6758 1597708800 0.6759 1597716000 0.6759 1597723200 0.6762 1597730400 0.6761 1597737600 0.6766 1597744800 0.6762 1597752000 0.6755 1597759200 0.6752 1597766400 0.6752 1597773600 0.6763 1597780800 0.6768 1597788000 0.6760 1597795200 0.6762 1597802400 0.6758 1597809600 0.6749 1597816800 0.6760 1597824000 0.6762 1597831200 0.6761 1597838400 0.6773 1597845600 0.6772 1597852800 0.6775 1597860000 0.6820 1597867200 0.6824 1597874400 0.6822 1597881600 0.6823 1597888800 0.6823 1597896000 0.6816 1597903200 0.6815 1597910400 0.6818 1597917600 0.6817 1597924800 0.6820 1597932000 0.6814 1597939200 0.6813 1597946400 0.6811 1597953600 0.6810 1597960800 0.6810 1597968000 0.6810 1597975200 0.6809 1597982400 0.6754 1597989600 0.6757 1597996800 0.6734 1598004000 0.6750 1598011200 0.6739 1598018400 0.6733 1598025600 0.6733 1598032800 0.6731 1598040000 0.6742 1598047200 0.6740 1598054400 0.6746 1598061600 0.6740 1598068800 0.6745 1598076000 0.6762 1598083200 0.6744 1598090400 0.6743 1598097600 0.6751 1598104800 0.6750 1598112000 0.6750 1598119200 0.6749 1598126400 0.6749 1598133600 0.6749 1598140800 0.6750 1598148000 0.6750 1598155200 0.6750 1598162400 0.6749 1598169600 0.6748 1598176800 0.6752 1598184000 0.6738 1598191200 0.6745 1598198400 0.6746 1598205600 0.6742 1598212800 0.6743 1598220000 0.6743 1598227200 0.6746 1598234400 0.6745 1598241600 0.6749 1598248800 0.6750 1598256000 0.6747 1598263200 0.6741 1598270400 0.6743 1598277600 0.6740 1598284800 0.6738 1598292000 0.6742 1598299200 0.6743 1598306400 0.6738 1598313600 0.6741 1598320800 0.6738 1598328000 0.6742 1598335200 0.6740 1598342400 0.6730 1598349600 0.6739 1598356800 0.6724 1598364000 0.6734 1598371200 0.6733 1598378400 0.6732 1598385600 0.6735 1598392800 0.6713 1598400000 0.6740 1598407200 0.6738 1598414400 0.6740 1598421600 0.6739 1598428800 0.6739 1598436000 0.6741 1598443200 0.6741 1598450400 0.6738 1598457600 0.6742 1598464800 0.6726 1598472000 0.6722 1598479200 0.6726 1598486400 0.6728 1598493600 0.6725 1598500800 0.6727 1598508000 0.6728 1598515200 0.6731 1598522400 0.6731 1598529600 0.6730 1598536800 0.6731 1598544000 0.6732 1598551200 0.6734 1598558400 0.6747 1598565600 0.6689 1598572800 0.6690 1598580000 0.6689 1598587200 0.6688 1598594400 0.6687 1598601600 0.6686 1598608800 0.6685 1598616000 0.6689 1598623200 0.6684 1598630400 0.6686 1598637600 0.6686 1598644800 0.6685 1598652000 0.6683 1598659200 0.6683 1598666400 0.6682 1598673600 0.6683 1598680800 0.6682 1598688000 0.6673 1598695200 0.6681 1598702400 0.6687 1598709600 0.6681 1598716800 0.6685 1598724000 0.6684 1598731200 0.6687 1598738400 0.6685 1598745600 0.6689 1598752800 0.6688 1598760000 0.6688 1598767200 0.6669 1598774400 0.6669 1598781600 0.6666 1598788800 0.6664 1598796000 0.6660 1598803200 0.6688 1598810400 0.6678 1598817600 0.6677 1598824800 0.6678 1598832000 0.6675 1598839200 0.6673 1598846400 0.6673 1598853600 0.6679 1598860800 0.6681 1598868000 0.6520 1598875200 0.6512 1598882400 0.6514 1598889600 0.6516 1598896800 0.6514 1598904000 0.6673 1598911200 0.6670 1598925600 0.6678 1598918400 0.6672 1598932800 0.6678 1598940000 0.6761 1598947200 0.6763 1598954400 0.6767 1598961600 0.6765 1598968800 0.6759 1598976000 0.6760 1598983200 0.6760 1598990400 0.6758 1598997600 0.6756 1599004800 0.6768 1599012000 0.6774 1599019200 0.6750 1599026400 0.6740 1599033600 0.6771 1599040800 0.6819 1599048000 0.6819 1599055200 0.6816 1599062400 0.6807 1599069600 0.6805 1599084000 0.6821 1599134400 0.6819 1599156000 0.6818 1599184800 0.6813 1599199200 0.6815 1599213600 0.6802 1599278400 0.6783 1599314400 0.6783 1599321600 0.6782 1599357600 0.6568 1599372000 0.6568 1599408000 0.6566 1599415200 0.6563 1599422400 0.6562 1599429600 0.6562 1599436800 0.6560 1599444000 0.6559 1599451200 0.6560 1599458400 0.6558 1599465600 0.6565 1599472800 0.6564 1599480000 0.6565 1599487200 0.6564 1599494400 0.6567 1599501600 0.6566 1599508800 0.6571 1599516000 0.6571 1599523200 0.6548 1599530400 0.6570 1599537600 0.6573 1599544800 0.6572 1599552000 0.6572 1599559200 0.6413 1599566400 0.6581 1599573600 0.6581 1599580800 0.6581 1599588000 0.6581 1599595200 0.6570 1599602400 0.6620 1599609600 0.6621 1599616800 0.6630 1599624000 0.6633 1599631200 0.6633 1599638400 0.6630 1599645600 0.6462 1599652800 0.6634 1599660000 0.6625 1599667200 0.6631 1599674400 0.6632 1599681600 0.6568 1599688800 0.6564 1599696000 0.6627 1599703200 0.6625 1599710400 0.6629 1599717600 0.6592 1599724800 0.6627 1599732000 0.6625 1599739200 0.6627 1599746400 0.6622 1599753600 0.6628 1599760800 0.6624 1599768000 0.6613 1599775200 0.6623 1599782400 0.6623 1599789600 0.6625 1599796800 0.6598 1599804000 0.6597 1599811200 0.6600 1599818400 0.6594 1599825600 0.6605 1599832800 0.6613 1599840000 0.6611 1599847200 0.6610 1599854400 0.6609 1599861600 0.6611 1599868800 0.6608 1599876000 0.6609 1599883200 0.6610 1599890400 0.6609 1599897600 0.6609 1599904800 0.6606 1599912000 0.6608 1599919200 0.6605 1599926400 0.6619 1599933600 0.6621 1599940800 0.6619 1599948000 0.6620 1599955200 0.6609 1599962400 0.6607 1599969600 0.6608 1599976800 0.6607 1599984000 0.6611 1599991200 0.6607 1599998400 0.6606 1600005600 0.6605 1600012800 0.6606 1600020000 0.6606 1600027200 0.6599 1600034400 0.6598 1600041600 0.6595 1600048800 0.6595 1600056000 0.6598 1600063200 0.6602 1600070400 0.6596 1600077600 0.6595 1600084800 0.6595 1600092000 0.6668 1600099200 0.6667 1600106400 0.6666 1600113600 0.6666 1600120800 0.6651 1600128000 0.6654 1600135200 0.6664 1600142400 0.6655 1600149600 0.6651 1600156800 0.6651 1600164000 0.6665 1600171200 0.6658 1600178400 0.6647 1600185600 0.6650 1600192800 0.6646 1600200000 0.6637 1600207200 0.6626 1600214400 0.6636 1600221600 0.6641 1600228800 0.6647 1600236000 0.6648 1600243200 0.6615 1600250400 0.6994 1600257600 0.7446 1600264800 0.7611 1600272000 0.7613 1600279200 0.7610 1600286400 0.7613 1600293600 0.7614 1600300800 0.7493 1600308000 0.7493 1600315200 0.7495 1600322400 0.7507 1600329600 0.7504 1600336800 0.7340 1600344000 0.7612 1600351200 0.7619 1600358400 0.7625 1600365600 0.6576 1600372800 0.6584 1600380000 0.6588 1600387200 0.6593 1600394400 0.6588 1600401600 0.6591 1600408800 0.6585 1600416000 0.6588 1600423200 0.6130 1600430400 0.6247 1600437600 0.6235 1600444800 0.6247 1600452000 0.6240 1600459200 0.6249 1600466400 0.6200 1600473600 0.6201 1600480800 0.6199 1600488000 0.6191 1600495200 0.6200 1600502400 0.6201 1600509600 0.6189 1600516800 0.6189 1600524000 0.6190 1600531200 0.6234 1600538400 0.6223 1600545600 0.6233 1600552800 0.6232 1600560000 0.6232 1600567200 0.6237 1600574400 0.6237 1600581600 0.6238 1600588800 0.6576 1600596000 0.6575 1600603200 0.6574 1600610400 0.6584 1600617600 0.6584 1600624800 0.6583 1600632000 0.6584 1600639200 0.6585 1600646400 0.6586 1600653600 0.6583 1600660800 0.6581 1600668000 0.6580 1600675200 0.6582 1600682400 0.6584 1600689600 0.6588 1600696800 0.6581 1600704000 0.6583 1600711200 0.6581 1600718400 0.6585 1600725600 0.6580 1600732800 0.6527 1600740000 0.6590 1600747200 0.6589 1600754400 0.6589 1600761600 0.6588 1600768800 0.6586 1600776000 0.6587 1600783200 0.6592 1600790400 0.6591 1600797600 0.6592 1600804800 0.6590 1600812000 0.6593 1600819200 0.6597 1600826400 0.6593 1600833600 0.6590 1600840800 0.6593 1600848000 0.6590 1600855200 0.6588 1600862400 0.6589 1600869600 0.6571 1600876800 0.6567 1600884000 0.6570 1600891200 0.6569 1600898400 0.6568 1600905600 0.6570 1600912800 0.6566 1600920000 0.6565 1600927200 0.6574 1600934400 0.6572 1600941600 0.6569 1600948800 0.6565 1600956000 0.6554 1600963200 0.6551 1600970400 0.6554 1600977600 0.6553 1600984800 0.6553 1600992000 0.6552 1600999200 0.6548 1601006400 0.6549 1601013600 0.6552 1601020800 0.6551 1601028000 0.6554 1601035200 0.6551 1601042400 0.6528 1601049600 0.6529 1601056800 0.6550 1601064000 0.6539 1601071200 0.6547 1601078400 0.6546 1601085600 0.6543 1601092800 0.6549 1601100000 0.6547 1601107200 0.6550 1601114400 0.6546 1601121600 0.6549 1601128800 0.6550 1601136000 0.6540 1601143200 0.6556 1601150400 0.6555 1601157600 0.6555 1601164800 0.6555 1601172000 0.6550 1601179200 0.6552 1601186400 0.6545 1601193600 0.6545 1601200800 0.6543 1601208000 0.6547 1601215200 0.6544 1601222400 0.6546 1601229600 0.6547 1601236800 0.6532 1601244000 0.6535 1601251200 0.6531 1601258400 0.6528 1601265600 0.6529 1601272800 0.6526 1601280000 0.6528 1601287200 0.6531 1601294400 0.6545 1601301600 0.6531 1601308800 0.6536 1601316000 0.6532 1601323200 0.6517 1601330400 0.6503 1601337600 0.6504 1601344800 0.6511 1601352000 0.6514 1601359200 0.6515 1601366400 0.6511 1601373600 0.6519 1601380800 0.6517 1601388000 0.6513 1601395200 0.6517 1601402400 0.6503 1601409600 0.6502 1601416800 0.6509 1601424000 0.6507 1601431200 0.6499 1601438400 0.6508 1601445600 0.6508 1601452800 0.6493 1601460000 0.6491 1601467200 0.6491 1601474400 0.6489 1601481600 0.6489 1601488800 0.6488 1601496000 0.6470 1601503200 0.6477 1601517600 0.6475 1601510400 0.6476 1601524800 0.6477 1601532000 0.6472 1601539200 0.6482 1601546400 0.6473 1601553600 0.6477 1601560800 0.6420 1601568000 0.6472 1601575200 0.6474 1601582400 0.6475 1601589600 0.6462 1601596800 0.6462 1601604000 0.6459 1601611200 0.6461 1601618400 0.6460 1601625600 0.6457 1601632800 0.6456 1601640000 0.6457 1601647200 0.6454 1601654400 0.6454 1601661600 0.6452 1601668800 0.6607 1601676000 0.6456 1601683200 0.6453 1601690400 0.6452 1601697600 0.6455 1601704800 0.6453 1601712000 0.6454 1601719200 0.6452 1601726400 0.6452 1601733600 0.6414 1601740800 0.6413 1601748000 0.6455 1601755200 0.6454 1601762400 0.6451 1601769600 0.6454 1601776800 0.6450 1601784000 0.6452 1601791200 0.6452 1601798400 0.6453 1601805600 0.6450 1601812800 0.6455 1601820000 0.6452 1601827200 0.6454 1601834400 0.6449 1601841600 0.6451 1601848800 0.6451 1601856000 0.6451 1601863200 0.6452 1601870400 0.6455 1601877600 0.6456 1601884800 0.6455 1601892000 0.6451 1601899200 0.6452 1601906400 0.6440 1601913600 0.6442 1601920800 0.6442 1601928000 0.6442 1601935200 0.6460 1601942400 0.6457 1601949600 0.6451 1601956800 0.6449 1601964000 0.6455 1601971200 0.6441 1601978400 0.6432 1601985600 0.6457 1601992800 0.6454 1602000000 0.6452 1602007200 0.6452 1602014400 0.6455 1602021600 0.6454 1602028800 0.6453 1602036000 0.6461 1602043200 0.6462 1602050400 0.6458 1602057600 0.6456 1602064800 0.6457 1602072000 0.6456 1602079200 0.6459 1602086400 0.6462 1602093600 0.6457 1602100800 0.6620 1602108000 0.6464 1602115200 0.6455 1602122400 0.6457 1602129600 0.6470 1602136800 0.6470 1602144000 0.6469 1602151200 0.6468 1602158400 0.6468 1602165600 0.6471 1602172800 0.6474 1602180000 0.6471 1602187200 0.6469 1602194400 0.6468 1602201600 0.6469 1602208800 0.6458 1602216000 0.6458 1602223200 0.6540 1602230400 0.6457 1602237600 0.6456 1602244800 0.6456 1602252000 0.6458 1602259200 0.6459 1602266400 0.6455 1602273600 0.6474 1602280800 0.6473 1602288000 0.6473 1602295200 0.6474 1602302400 0.6474 1602309600 0.6464 1602316800 0.6463 1602324000 0.6463 1602331200 0.6477 1602338400 0.6470 1602345600 0.6472 1602352800 0.6451 1602360000 0.6454 1602367200 0.6452 1602374400 0.6451 1602381600 0.6451 1602388800 0.6452 1602396000 0.6457 1602403200 0.6453 1602410400 0.6452 1602417600 0.6453 1602424800 0.6452 1602432000 0.6455 1602439200 0.6454 1602446400 0.6454 1602453600 0.6452 1602460800 0.6454 1602468000 0.6450 1602475200 0.6451 1602482400 0.6457 1602489600 0.6457 1602496800 0.6453 1602504000 0.6450 1602511200 0.6451 1602518400 0.6451 1602525600 0.6453 1602532800 0.6451 1602540000 0.6450 1602547200 0.6470 1602554400 0.6470 1602561600 0.6470 1602568800 0.6472 1602576000 0.6472 1602583200 0.6448 1602590400 0.6450 1602597600 0.6437 1602604800 0.6449 1602612000 0.6445 1602619200 0.6445 1602626400 0.6444 1602633600 0.6444 1602640800 0.6452 1602648000 0.6456 1602655200 0.6456 1602662400 0.6464 1602669600 0.6467 1602676800 0.6465 1602684000 0.6465 1602691200 0.6475 1602698400 0.6455 1602705600 0.6452 1602712800 0.6450 1602720000 0.6456 1602727200 0.6456 1602734400 0.6455 1602741600 0.6454 1602748800 0.6453 1602756000 0.6450 1602763200 0.6454 1602770400 0.6452 1602777600 0.6449 1602784800 0.6449 1602792000 0.6447 1602799200 0.6459 1602806400 0.6459 1602813600 0.6457 1602820800 0.6457 1602828000 0.6458 1602835200 0.6458 1602842400 0.6456 1602849600 0.6456 1602856800 0.6454 1602864000 0.6459 1602871200 0.6455 1602878400 0.6455 1602885600 0.6452 1602892800 0.6453 1602900000 0.6451 1602907200 0.6454 1602914400 0.6452 1602921600 0.6454 1602928800 0.6455 1602936000 0.6453 1602943200 0.6452 1602950400 0.6455 1602957600 0.6453 1602964800 0.6456 1602972000 0.6453 1602979200 0.6456 1602986400 0.6459 1602993600 0.6462 1603000800 0.6455 1603008000 0.6455 1603015200 0.6452 1603022400 0.6456 1603029600 0.6458 1603036800 0.6454 1603044000 0.6453 1603051200 0.6464 1603058400 0.6462 1603065600 0.6466 1603072800 0.6462 1603080000 0.6462 1603087200 0.6466 1603094400 0.6465 1603101600 0.6462 1603108800 0.6473 1603116000 0.6478 1603123200 0.6472 1603130400 0.6473 1603137600 0.6469 1603144800 0.6468 1603152000 0.6456 1603159200 0.6455 1603166400 0.6456 1603173600 0.6438 1603180800 0.6431 1603188000 0.6431 1603195200 0.6433 1603202400 0.6450 1603209600 0.6470 1603216800 0.6471 1603224000 0.6483 1603231200 0.6481 1603238400 0.6482 1603245600 0.6479 1603252800 0.6480 1603260000 0.6492 1603267200 0.6482 1603274400 0.6475 1603281600 0.6473 1603288800 0.6472 1603296000 0.6470 1603303200 0.6469 1603310400 0.6470 1603317600 0.6470 1603324800 0.6463 1603332000 0.6462 1603339200 0.6463 1603346400 0.6477 1603353600 0.6479 1603360800 0.6485 1603368000 0.6482 1603375200 0.6463 1603382400 0.6461 1603389600 0.6566 1603396800 0.6631 1603404000 0.6627 1603411200 0.6628 1603418400 0.6627 1603425600 0.6629 1603432800 0.6628 1603440000 0.6629 1603447200 0.6626 1603454400 0.6615 1603461600 0.6595 1603468800 0.6607 1603476000 0.6604 1603483200 0.6603 1603490400 0.6602 1603497600 0.6603 1603504800 0.6599 1603512000 0.6604 1603519200 0.6603 1603526400 0.6606 1603533600 0.6593 1603540800 0.6594 1603548000 0.6623 1603555200 0.6616 1603562400 0.6633 1603569600 0.6634 1603576800 0.6634 1603584000 0.6634 1603591200 0.6631 1603598400 0.6633 1603605600 0.6632 1603612800 0.6631 1603620000 0.6629 1603627200 0.6631 1603634400 0.6629 1603641600 0.6630 1603648800 0.6628 1603656000 0.6631 1603663200 0.6629 1603670400 0.6630 1603677600 0.6629 1603684800 0.6625 1603692000 0.6618 1603699200 0.6620 1603706400 0.6617 1603713600 0.6630 1603720800 0.6630 1603728000 0.6652 1603735200 0.6709 1603742400 0.6652 1603749600 0.6650 1603756800 0.6641 1603764000 0.6640 1603771200 0.6667 1603778400 0.6657 1603785600 0.6683 1603792800 0.6668 1603800000 0.6672 1603807200 0.6677 1603814400 0.6678 1603821600 0.6678 1603828800 0.6688 1603836000 0.6686 1603843200 0.6689 1603850400 0.6690 1603857600 0.6688 1603864800 0.6682 1603872000 0.6674 1603879200 0.6684 1603886400 0.6681 1603893600 0.6683 1603900800 0.6674 1603908000 0.6671 1603915200 0.6665 1603922400 0.6663 1603929600 0.6665 1603936800 0.6664 1603944000 0.6666 1603951200 0.6667 1603958400 0.6666 1603965600 0.6658 1603972800 0.6663 1603980000 0.6653 1603987200 0.6652 1603994400 0.6670 1604001600 0.6651 1604008800 0.6651 1604016000 0.6653 1604023200 0.6651 1604030400 0.6664 1604037600 0.6670 1604044800 0.6668 1604052000 0.6659 1604059200 0.6660 1604066400 0.6654 1604073600 0.6665 1604080800 0.6668 1604088000 0.6667 1604095200 0.6673 1604102400 0.6670 1604109600 0.6663 1604116800 0.6559 1604124000 0.6557 1604131200 0.6557 1604138400 0.6666 1604145600 0.6670 1604152800 0.6666 1604160000 0.6688 1604167200 0.6693 1604174400 0.6688 1604181600 0.6687 1604196000 0.6687 1604188800 0.6685 1604203200 0.6746 1604210400 0.6748 1604217600 0.6750 1604224800 0.6747 1604232000 0.6751 1604239200 0.6749 1604246400 0.6748 1604253600 0.6746 1604260800 0.6694 1604268000 0.6743 1604275200 0.6743 1604282400 0.6743 1604289600 0.6744 1604296800 0.6743 1604304000 0.6745 1604311200 0.6745 1604318400 0.6745 1604325600 0.6746 1604332800 0.6742 1604340000 0.6739 1604347200 0.6738 1604354400 0.6736 1604361600 0.6718 1604368800 0.6718 1604376000 0.6718 1604383200 0.6736 1604390400 0.6739 1604397600 0.6736 1604404800 0.6735 1604412000 0.6739 1604419200 0.6720 1604426400 0.6717 1604433600 0.6725 1604440800 0.6723 1604448000 0.6725 1604455200 0.6726 1604462400 0.6724 1604469600 0.6730 1604476800 0.6731 1604484000 0.6728 1604491200 0.6726 1604498400 0.6724 1604505600 0.6726 1604512800 0.6723 1604520000 0.6726 1604527200 0.6723 1604534400 0.6720 1604541600 0.6721 1604548800 0.6722 1604556000 0.6721 1604563200 0.6664 1604570400 0.6716 1604577600 0.6698 1604584800 0.6709 1604592000 0.6715 1604599200 0.6722 1604606400 0.6708 1604613600 0.6701 1604620800 0.6702 1604628000 0.6703 1604635200 0.6689 1604642400 0.6691 1604649600 0.6675 1604656800 0.6681 1604664000 0.6678 1604671200 0.6677 1604678400 0.6678 1604685600 0.6676 1604692800 0.6675 1604700000 0.6678 1604707200 0.6688 1604714400 0.6698 1604721600 0.6623 1604728800 0.6615 1604736000 0.6681 1604743200 0.6679 1604750400 0.6676 1604757600 0.6675 1604764800 0.6674 1604772000 0.6671 1604779200 0.6671 1604786400 0.6608 1604793600 0.6610 1604800800 0.6608 1604808000 0.6661 1604815200 0.6671 1604822400 0.6672 1604829600 0.6672 1604836800 0.6673 1604844000 0.6673 1604851200 0.6674 1604858400 0.6683 1604865600 0.6667 1604872800 0.6668 1604880000 0.6664 1604887200 0.6652 1604894400 0.6672 1604901600 0.6674 1604908800 0.6679 1604916000 0.6668 1604923200 0.6695 1604930400 0.6652 1604937600 0.6667 1604944800 0.6687 1604952000 0.6678 1604959200 0.6666 1604966400 0.6659 1604973600 0.6659 1604980800 0.6662 1604988000 0.6661 1604995200 0.6663 1605002400 0.6663 1605009600 0.6662 1605016800 0.6661 1605024000 0.6660 1605031200 0.6655 1605038400 0.6652 1605045600 0.6651 1605052800 0.6649 1605060000 0.6647 1605067200 0.6647 1605074400 0.6668 1605081600 0.6676 1605088800 0.6675 1605096000 0.6669 1605103200 0.6667 1605110400 0.6666 1605117600 0.6654 1605124800 0.6653 1605132000 0.6650 1605139200 0.6650 1605146400 0.6642 1605153600 0.6641 1605160800 0.6640 1605168000 0.6640 1605175200 0.6640 1605182400 0.6638 1605189600 0.6635 1605196800 0.6636 1605204000 0.6635 1605211200 0.6629 1605218400 0.6627 1605225600 0.6626 1605232800 0.6623 1605240000 0.6623 1605247200 0.6623 1605254400 0.6623 1605261600 0.6623 1605268800 0.6621 1605276000 0.6619 1605283200 0.6618 1605290400 0.6634 1605297600 0.6642 1605304800 0.6640 1605312000 0.6639 1605319200 0.6638 1605326400 0.6638 1605333600 0.6638 1605340800 0.6638 1605348000 0.6637 1605355200 0.6627 1605362400 0.6636 1605369600 0.6660 1605376800 0.6628 1605384000 0.6629 1605391200 0.6628 1605398400 0.6627 1605405600 0.6626 1605412800 0.6606 1605420000 0.6607 1605427200 0.6605 1605434400 0.6605 1605441600 0.6604 1605448800 0.6603 1605456000 0.6597 1605463200 0.6597 1605470400 0.6597 1605477600 0.6596 1605484800 0.6596 1605492000 0.6596 1605499200 0.6595 1605506400 0.6596 1605513600 0.6595 1605520800 0.6624 1605528000 0.6614 1605535200 0.6621 1605542400 0.6633 1605549600 0.6640 1605556800 0.6653 1605564000 0.6653 1605571200 0.6655 1605578400 0.6654 1605585600 0.6651 1605592800 0.6652 1605600000 0.6649 1605607200 0.6652 1605614400 0.6652 1605621600 0.6633 1605628800 0.6632 1605636000 0.6630 1605643200 0.6648 1605650400 0.6641 1605657600 0.6618 1605664800 0.6621 1605672000 0.6625 1605679200 0.6627 1605686400 0.6618 1605693600 0.6616 1605700800 0.6617 1605708000 0.6647 1605715200 0.6645 1605722400 0.6644 1605729600 0.6643 1605736800 0.6641 1605744000 0.6643 1605751200 0.6643 1605758400 0.6642 1605765600 0.6640 1605772800 0.6637 1605780000 0.6639 1605787200 0.6633 1605794400 0.6657 1605801600 0.6664 1605808800 0.6635 1605816000 0.6637 1605823200 0.6633 1605830400 0.6634 1605837600 0.6634 1605844800 0.6636 1605852000 0.6632 1605859200 0.6635 1605866400 0.6632 1605873600 0.6630 1605880800 0.6632 1605888000 0.6635 1605895200 0.6637 1605902400 0.6621 1605909600 0.6628 1605916800 0.6629 1605924000 0.6629 1605931200 0.6627 1605938400 0.6633 1605945600 0.6638 1605952800 0.6634 1605960000 0.6634 1605967200 0.6632 1605974400 0.6613 1605981600 0.6612 1605988800 0.6613 1605996000 0.6621 1606003200 0.6612 1606010400 0.6612 1606017600 0.6614 1606024800 0.6612 1606032000 0.6613 1606039200 0.6612 1606046400 0.6614 1606053600 0.6611 1606060800 0.6612 1606068000 0.6610 1606075200 0.6611 1606082400 0.6613 1606089600 0.6615 1606096800 0.6635 1606104000 0.6629 1606111200 0.6636 1606118400 0.6639 1606125600 0.6643 1606132800 0.6618 1606140000 0.6621 1606147200 0.6622 1606154400 0.6620 1606161600 0.6620 1606168800 0.6617 1606176000 0.6629 1606183200 0.6633 1606190400 0.6635 1606197600 0.6642 1606204800 0.6637 1606212000 0.6635 1606219200 0.6637 1606226400 0.6635 1606233600 0.6587 1606240800 0.6651 1606248000 0.6654 1606255200 0.6649 1606262400 0.6651 1606269600 0.6650 1606276800 0.6669 1606284000 0.6666 1606291200 0.6658 1606298400 0.6681 1606305600 0.6666 1606312800 0.6665 1606320000 0.6662 1606327200 0.6655 1606334400 0.6648 1606341600 0.6655 1606348800 0.6652 1606356000 0.6651 1606363200 0.6649 1606370400 0.6652 1606377600 0.6652 1606384800 0.6651 1606392000 0.6646 1606399200 0.6632 1606406400 0.6631 1606413600 0.6642 1606420800 0.6638 1606428000 0.6628 1606435200 0.6627 1606442400 0.6626 1606449600 0.6628 1606456800 0.6624 1606464000 0.6627 1606471200 0.6623 1606478400 0.6620 1606485600 0.6632 1606492800 0.6632 1606500000 0.6633 1606507200 0.6619 1606514400 0.6649 1606521600 0.6631 1606528800 0.6634 1606536000 0.6633 1606543200 0.6632 1606550400 0.6635 1606557600 0.6634 1606564800 0.6632 1606572000 0.6630 1606579200 0.6630 1606586400 0.6633 1606593600 0.6631 1606600800 0.6631 1606608000 0.6622 1606615200 0.6621 1606622400 0.6621 1606629600 0.6622 1606636800 0.6624 1606644000 0.6623 1606651200 0.6623 1606658400 0.6622 1606665600 0.6627 1606672800 0.6626 1606680000 0.6626 1606687200 0.6629 1606694400 0.6625 1606701600 0.6624 1606708800 0.6626 1606716000 0.6625 1606723200 0.6631 1606730400 0.6623 1606737600 0.6621 1606744800 0.6618 1606752000 0.6619 1606759200 0.6617 1606766400 0.6525 1606773600 0.6619 1606788000 0.6601 1606780800 0.6620 1606795200 0.6608 1606802400 0.6613 1606809600 0.6622 1606816800 0.6617 1606824000 0.6617 1606831200 0.6615 1606838400 0.6618 1606845600 0.6610 1606852800 0.6619 1606860000 0.6613 1606867200 0.6613 1606874400 0.6632 1606881600 0.6634 1606888800 0.6635 1606896000 0.6664 1606903200 0.6660 1606910400 0.6663 1606917600 0.6664 1606924800 0.6658 1606932000 0.6654 1606939200 0.6677 1606946400 0.6670 1606953600 0.6674 1606960800 0.6673 1606968000 0.6700 1606975200 0.6691 1606982400 0.6693 1606989600 0.6690 1606996800 0.6689 1607004000 0.6690 1607011200 0.6692 1607018400 0.6682 1607025600 0.6692 1607032800 0.6688 1607040000 0.6691 1607047200 0.6690 1607054400 0.6692 1607061600 0.6691 1607068800 0.6689 1607076000 0.6686 1607083200 0.6686 1607090400 0.6686 1607097600 0.6690 1607104800 0.6686 1607112000 0.6683 1607119200 0.6683 1607126400 0.6681 1607133600 0.6680 1607140800 0.6681 1607148000 0.6685 1607155200 0.6682 1607162400 0.6671 1607169600 0.6668 1607176800 0.6668 1607184000 0.6668 1607191200 0.6732 1607198400 0.6678 1607205600 0.6678 1607212800 0.6680 1607220000 0.6678 1607227200 0.6690 1607234400 0.6681 1607241600 0.6674 1607248800 0.6747 1607256000 0.6681 1607263200 0.6731 1607270400 0.6675 1607277600 0.6682 1607284800 0.6684 1607292000 0.6683 1607299200 0.6684 1607306400 0.6681 1607313600 0.6696 1607320800 0.6697 1607328000 0.6687 1607335200 0.6686 1607342400 0.6707 1607349600 0.6688 1607356800 0.6761 1607364000 0.6683 1607371200 0.6681 1607378400 0.6657 1607385600 0.6651 1607392800 0.6678 1607400000 0.6672 1607407200 0.6669 1607414400 0.6677 1607421600 0.6674 1607428800 0.6667 1607436000 0.6660 1607443200 0.6653 1607450400 0.6646 1607457600 0.6658 1607464800 0.6730 1607472000 0.6656 1607479200 0.6652 1607486400 0.6656 1607493600 0.6664 1607500800 0.6660 1607508000 0.6652 1607515200 0.6650 1607522400 0.6650 1607529600 0.6649 1607536800 0.6649 1607544000 0.6648 1607551200 0.6652 1607558400 0.6651 1607565600 0.6647 1607572800 0.6646 1607580000 0.6642 1607587200 0.6646 1607594400 0.6647 1607601600 0.6641 1607608800 0.6640 1607616000 0.6638 1607623200 0.6605 1607630400 0.6619 1607637600 0.6609 1607644800 0.6604 1607652000 0.6605 1607659200 0.6606 1607666400 0.6603 1607673600 0.6604 1607680800 0.6601 1607688000 0.6602 1607695200 0.6600 1607702400 0.6598 1607709600 0.6597 1607716800 0.6599 1607724000 0.6597 1607731200 0.6598 1607738400 0.6597 1607745600 0.6597 1607752800 0.6596 1607760000 0.6597 1607767200 0.6588 1607774400 0.6597 1607781600 0.6593 1607788800 0.6600 1607796000 0.6592 1607803200 0.6593 1607810400 0.6595 1607817600 0.6597 1607824800 0.6594 1607832000 0.6596 1607839200 0.6594 1607846400 0.6593 1607853600 0.6593 1607860800 0.6594 1607868000 0.6595 1607875200 0.6596 1607882400 0.6596 1607889600 0.6585 1607896800 0.6596 1607904000 0.6598 1607911200 0.6617 1607918400 0.6617 1607925600 0.6614 1607932800 0.6604 1607940000 0.6604 1607947200 0.6604 1607954400 0.6608 1607961600 0.6610 1607968800 0.6601 1607976000 0.6598 1607983200 0.6596 1607990400 0.6596 1607997600 0.6599 1608004800 0.6601 1608012000 0.6603 1608019200 0.6604 1608026400 0.6602 1608033600 0.6600 1608040800 0.6603 1608048000 0.6597 1608055200 0.6598 1608062400 0.6595 1608069600 0.6597 1608076800 0.6576 1608084000 0.6604 1608091200 0.6604 1608098400 0.6606 1608105600 0.6613 1608112800 0.6601 1608120000 0.6604 1608127200 0.6608 1608134400 0.6615 1608141600 0.6531 1608148800 0.6534 1608156000 0.6537 1608163200 0.6532 1608170400 0.6526 1608177600 0.6529 1608184800 0.6522 1608192000 0.6607 1608199200 0.6610 1608206400 0.6602 1608213600 0.6602 1608220800 0.6605 1608228000 0.6608 1608235200 0.6596 1608242400 0.6595 1608249600 0.6605 1608256800 0.6601 1608264000 0.6604 1608271200 0.6602 1608278400 0.6606 1608285600 0.6595 1608292800 0.6591 1608300000 0.6599 1608307200 0.6606 1608314400 0.6597 1608321600 0.6598 1608328800 0.6595 1608336000 0.6597 1608343200 0.6594 1608350400 0.6598 1608357600 0.6599 1608364800 0.6598 1608372000 0.6597 1608379200 0.6597 1608386400 0.6594 1608393600 0.6595 1608400800 0.6593 1608408000 0.6596 1608415200 0.6595 1608422400 0.6597 1608429600 0.6596 1608436800 0.6597 1608444000 0.6594 1608451200 0.6589 1608458400 0.6588 1608465600 0.6596 1608472800 0.6592 1608480000 0.6591 1608487200 0.6590 1608494400 0.6590 1608501600 0.6589 1608508800 0.6589 1608516000 0.6583 1608523200 0.6588 1608530400 0.6587 1608537600 0.6587 1608544800 0.6584 1608552000 0.6599 1608559200 0.6609 1608566400 0.6558 1608573600 0.6550 1608580800 0.6549 1608588000 0.6540 1608595200 0.6539 1608602400 0.6540 1608609600 0.6541 1608616800 0.6538 1608624000 0.6540 1608631200 0.6543 1608638400 0.6535 1608645600 0.6543 1608652800 0.6538 1608660000 0.6534 1608667200 0.6531 1608674400 0.6529 1608681600 0.6528 1608688800 0.6529 1608696000 0.6535 1608703200 0.6527 1608710400 0.6533 1608717600 0.6520 1608724800 0.6525 1608732000 0.6538 1608739200 0.6593 1608746400 0.6521 1608753600 0.6518 1608760800 0.6516 1608768000 0.6518 1608775200 0.6516 1608782400 0.6516 1608789600 0.6517 1608796800 0.6518 1608804000 0.6513 1608811200 0.6518 1608818400 0.6513 1608825600 0.6512 1608832800 0.6510 1608840000 0.6510 1608847200 0.6508 1608854400 0.6511 1608861600 0.6508 1608868800 0.6511 1608876000 0.6510 1608883200 0.6511 1608890400 0.6510 1608897600 0.6510 1608904800 0.6509 1608912000 0.6510 1608919200 0.6508 1608926400 0.6511 1608933600 0.6509 1608940800 0.6512 1608948000 0.6509 1608955200 0.6511 1608962400 0.6507 1608969600 0.6511 1608976800 0.6510 1608984000 0.6506 1608991200 0.6523 1608998400 0.6513 1609005600 0.6510 1609012800 0.6515 1609020000 0.6511 1609027200 0.6499 1609034400 0.6500 1609041600 0.6498 1609048800 0.6497 1609056000 0.6495 1609063200 0.6492 1609070400 0.6491 1609077600 0.6489 1609084800 0.6501 1609092000 0.6499 1609099200 0.6501 1609106400 0.6497 1609113600 0.6511 1609120800 0.6513 1609128000 0.6508 1609135200 0.6507 1609142400 0.6508 1609149600 0.6505 1609156800 0.6508 1609164000 0.6507 1609171200 0.6506 1609178400 0.6493 1609185600 0.6492 1609192800 0.6488 1609200000 0.6489 1609207200 0.6489 1609214400 0.6489 1609221600 0.6456 1609228800 0.6457 1609236000 0.6487 1609243200 0.6486 1609250400 0.6474 1609257600 0.6472 1609264800 0.6472 1609272000 0.6468 1609279200 0.6496 1609286400 0.6501 1609293600 0.6495 1609300800 0.6479 1609308000 0.6483 1609315200 0.6487 1609322400 0.6482 1609329600 0.6483 1609336800 0.6482 1609344000 0.6481 1609351200 0.6480 1609358400 0.6481 1609365600 0.6479 1609372800 0.6479 1609380000 0.6479 1609387200 0.6460 1609394400 0.6479 1609401600 0.6480 1609408800 0.6480 1609416000 0.6483 1609423200 0.6480 1609430400 0.6482 1609437600 0.6479 1609444800 0.6481 1609452000 0.6479 1609466400 0.6479 1609459200 0.6479 1609473600 0.6478 1609480800 0.6478 1609488000 0.6478 1609495200 0.6480 1609502400 0.6480 1609509600 0.6479 1609516800 0.6480 1609524000 0.6478 1609531200 0.6479 1609538400 0.6481 1609545600 0.6476 1609552800 0.6480 1609560000 0.6480 1609567200 0.6480 1609574400 0.6482 1609581600 0.6479 1609588800 0.6480 1609596000 0.6478 1609603200 0.6479 1609610400 0.6479 1609617600 0.6479 1609624800 0.6474 1609632000 0.6477 1609639200 0.6478 1609646400 0.6479 1609653600 0.6478 1609660800 0.6479 1609668000 0.6477 1609675200 0.6479 1609682400 0.6478 1609689600 0.6476 1609696800 0.6477 1609704000 0.6477 1609711200 0.6477 1609718400 0.6478 1609725600 0.6478 1609732800 0.6477 1609740000 0.6478 1609747200 0.6479 1609754400 0.6471 1609761600 0.6469 1609768800 0.6470 1609776000 0.6471 1609783200 0.6485 1609790400 0.6487 1609797600 0.6486 1609804800 0.6484 1609812000 0.6482 1609819200 0.6479 1609826400 0.6477 1609833600 0.6471 1609840800 0.6455 1609848000 0.6456 1609855200 0.6455 1609862400 0.6455 1609869600 0.6453 1609876800 0.6452 1609884000 0.6448 1609891200 0.6451 1609898400 0.6451 1609905600 0.6453 1609912800 0.6453 1609920000 0.6454 1609927200 0.6453 1609934400 0.6453 1609941600 0.6452 1609948800 0.6455 1609956000 0.6760 1609963200 0.6742 1609970400 0.6743 1609977600 0.6744 1609984800 0.6746 1609992000 0.6745 1609999200 0.6747 1610006400 0.6747 1610013600 0.6749 1610020800 0.6747 1610028000 0.6755 1610035200 0.6749 1610042400 0.6747 1610049600 0.6739 1610056800 0.6738 1610064000 0.6736 1610071200 0.6733 1610078400 0.6740 1610085600 0.6737 1610092800 0.6739 1610100000 0.6736 1610107200 0.6718 1610114400 0.6728 1610121600 0.6723 1610128800 0.6726 1610136000 0.6726 1610143200 0.6727 1610150400 0.6725 1610157600 0.6727 1610164800 0.6728 1610172000 0.6723 1610179200 0.6723 1610186400 0.6728 1610193600 0.6725 1610200800 0.6722 1610208000 0.6721 1610215200 0.6722 1610222400 0.6722 1610229600 0.6721 1610236800 0.6716 1610244000 0.6714 1610251200 0.6706 1610258400 0.6708 1610265600 0.6710 1610272800 0.6717 1610280000 0.6718 1610287200 0.6667 1610294400 0.6718 1610301600 0.6708 1610308800 0.6720 1610316000 0.6715 1610323200 0.6718 1610330400 0.6717 1610337600 0.6718 1610344800 0.6717 1610352000 0.6717 1610359200 0.6716 1610366400 0.6725 1610373600 0.6723 1610380800 0.6717 1610388000 0.6726 1610395200 0.6726 1610402400 0.6735 1610409600 0.6735 1610416800 0.6737 1610424000 0.6727 1610431200 0.6736 1610438400 0.6734 1610445600 0.6735 1610452800 0.6734 1610460000 0.6734 1610467200 0.6738 1610474400 0.6740 1610481600 0.6740 1610488800 0.6738 1610496000 0.6738 1610503200 0.6744 1610510400 0.6740 1610517600 0.6742 1610524800 0.6743 1610532000 0.6735 1610539200 0.6737 1610546400 0.6731 1610553600 0.6734 1610560800 0.6753 1610568000 0.6736 1610575200 0.6737 1610582400 0.6741 1610589600 0.6740 1610596800 0.6740 1610604000 0.6735 1610611200 0.6733 1610618400 0.6732 1610625600 0.6738 1610632800 0.6735 1610640000 0.6739 1610647200 0.6738 1610654400 0.6735 1610661600 0.6732 1610668800 0.6736 1610676000 0.6722 1610683200 0.6723 1610690400 0.6731 1610697600 0.6729 1610704800 0.6729 1610712000 0.6728 1610719200 0.6727 1610726400 0.6712 1610733600 0.6709 1610740800 0.6713 1610748000 0.6701 1610755200 0.6704 1610762400 0.6700 1610769600 0.6703 1610776800 0.6702 1610784000 0.6704 1610791200 0.6702 1610798400 0.6708 1610805600 0.6701 1610812800 0.6700 1610820000 0.6637 1610827200 0.6701 1610834400 0.6696 1610841600 0.6698 1610848800 0.6698 1610856000 0.6700 1610863200 0.6697 1610870400 0.6701 1610877600 0.6700 1610884800 0.6700 1610892000 0.6704 1610899200 0.6706 1610906400 0.6705 1610913600 0.6710 1610920800 0.6710 1610928000 0.6706 1610935200 0.6706 1610942400 0.6708 1610949600 0.6710 1610956800 0.6709 1610964000 0.6699 1610971200 0.6691 1610978400 0.6737 1610985600 0.6743 1610992800 0.6741 1611000000 0.6693 1611007200 0.6700 1611014400 0.6711 1611021600 0.6718 1611028800 0.6734 1611036000 0.6735 1611043200 0.6735 1611050400 0.6732 1611057600 0.6733 1611064800 0.6719 1611072000 0.6722 1611079200 0.6723 1611086400 0.6722 1611093600 0.6863 1611100800 0.6875 1611108000 0.6863 1611115200 0.6863 1611122400 0.6864 1611129600 0.6858 1611136800 0.6867 1611144000 0.6871 1611151200 0.6875 1611158400 0.6874 1611165600 0.6874 1611172800 0.6876 1611180000 0.6878 1611187200 0.6873 1611194400 0.6879 1611201600 0.6873 1611208800 0.6874 1611216000 0.6870 1611223200 0.6857 1611230400 0.6856 1611237600 0.6864 1611244800 0.6858 1611252000 0.6858 1611259200 0.6848 1611266400 0.6846 1611273600 0.6846 1611280800 0.6853 1611288000 0.6847 1611295200 0.6837 1611302400 0.6839 1611309600 0.6835 1611316800 0.6840 1611324000 0.6825 1611331200 0.6809 1611338400 0.6808 1611345600 0.6809 1611352800 0.6815 1611360000 0.6816 1611367200 0.6816 1611374400 0.6819 1611381600 0.6826 1611388800 0.6823 1611396000 0.6822 1611403200 0.6823 1611410400 0.6819 1611417600 0.6819 1611424800 0.6817 1611432000 0.6818 1611439200 0.6815 1611446400 0.6816 1611453600 0.6815 1611460800 0.6816 1611468000 0.6817 1611475200 0.6820 1611482400 0.6819 1611489600 0.6823 1611496800 0.6817 1611504000 0.6819 1611511200 0.6822 1611518400 0.6820 1611525600 0.6814 1611532800 0.6815 1611540000 0.6813 1611547200 0.6813 1611554400 0.6808 1611561600 0.6812 1611568800 0.6810 1611576000 0.6809 1611583200 0.6810 1611590400 0.6809 1611597600 0.6806 1611604800 0.6808 1611612000 0.6816 1611619200 0.6807 1611626400 0.6807 1611633600 0.6819 1611640800 0.6818 1611648000 0.6820 1611655200 0.6816 1611662400 0.6807 1611669600 0.6802 1611676800 0.6812 1611684000 0.6809 1611691200 0.6623 1611698400 0.6808 1611705600 0.6810 1611712800 0.6810 1611720000 0.6811 1611727200 0.6807 1611734400 0.6806 1611741600 0.6803 1611748800 0.6803 1611756000 0.6790 1611763200 0.6789 1611770400 0.6785 1611777600 0.6794 1611784800 0.6796 1611792000 0.6765 1611799200 0.6766 1611806400 0.6769 1611813600 0.6751 1611820800 0.6768 1611828000 0.6794 1611835200 0.6793 1611842400 0.6789 1611849600 0.6788 1611856800 0.6788 1611864000 0.6792 1611871200 0.6794 1611878400 0.6791 1611885600 0.6788 1611892800 0.6787 1611900000 0.6788 1611907200 0.6790 1611914400 0.6789 1611921600 0.6789 1611928800 0.6790 1611936000 0.6798 1611943200 0.6786 1611950400 0.6786 1611957600 0.6782 1611964800 0.6786 1611972000 0.6785 1611979200 0.6786 1611986400 0.6785 1611993600 0.6784 1612000800 0.6784 1612008000 0.6784 1612015200 0.6781 1612022400 0.6784 1612029600 0.6783 1612036800 0.6787 1612044000 0.6781 1612051200 0.6773 1612058400 0.6781 1612065600 0.6783 1612072800 0.6785 1612080000 0.6782 1612087200 0.6756 1612094400 0.6757 1612101600 0.6754 1612108800 0.6753 1612116000 0.6785 1612123200 0.6782 1612130400 0.6787 1612144800 0.6792 1612137600 0.6788 1612152000 0.6792 1612159200 0.6786 1612166400 0.6785 1612173600 0.6784 1612180800 0.6784 1612188000 0.6790 1612195200 0.6806 1612202400 0.6804 1612209600 0.6814 1612216800 0.6813 1612224000 0.6814 1612231200 0.6842 1612238400 0.6844 1612245600 0.6845 1612252800 0.6848 1612260000 0.6841 1612267200 0.6842 1612274400 0.6842 1612281600 0.6853 1612288800 0.6850 1612296000 0.6852 1612303200 0.6845 1612310400 0.6863 1612317600 0.6876 1612324800 0.6878 1612332000 0.6879 1612339200 0.6903 1612346400 0.6904 1612353600 0.6889 1612360800 0.6888 1612368000 0.6877 1612375200 0.6863 1612382400 0.6866 1612389600 0.6864 1612396800 0.6879 1612404000 0.6868 1612411200 0.6864 1612418400 0.6859 1612425600 0.6616 1612432800 0.6314 1612440000 0.6637 1612447200 0.8082 1612454400 0.6876 1612461600 0.6876 1612468800 0.6874 1612476000 0.6876 1612483200 0.6877 1612490400 0.6887 1612497600 0.6894 1612504800 0.6644 1612512000 0.6642 1612519200 0.6633 1612526400 0.6629 1612533600 0.6627 1612540800 0.6626 1612548000 0.6625 1612555200 0.6624 1612562400 0.6625 1612569600 0.6624 1612576800 0.6623 1612584000 0.6628 1612591200 0.6633 1612598400 0.6634 1612605600 0.6633 1612612800 0.6635 1612620000 0.6688 1612627200 0.6689 1612634400 0.6691 1612641600 0.6694 1612648800 0.6687 1612656000 0.6386 1612663200 0.6385 1612670400 0.6330 1612677600 0.6328 1612684800 0.6318 1612692000 0.6320 1612699200 0.6321 1612706400 0.6319 1612713600 0.6319 1612720800 0.6317 1612728000 0.6320 1612735200 0.6317 1612742400 0.6322 1612749600 0.6319 1612756800 0.6319 1612764000 0.6320 1612771200 0.6322 1612778400 0.6301 1612785600 0.6302 1612792800 0.6320 1612800000 0.6321 1612807200 0.6619 1612814400 0.6622 1612821600 0.6621 1612828800 0.6627 1612836000 0.6627 1612843200 0.6438 1612850400 0.6867 1612857600 0.6872 1612864800 0.6627 1612872000 0.6619 1612879200 0.6612 1612886400 0.6611 1612893600 0.6610 1612900800 0.6609 1612908000 0.6607 1612915200 0.6602 1612922400 0.6600 1612929600 0.6601 1612936800 0.6609 1612944000 0.6609 1612951200 0.6599 1612958400 0.6589 1612965600 0.6588 1612972800 0.6588 1612980000 0.6578 1612987200 0.6576 1612994400 0.6585 1613001600 0.6575 1613008800 0.6571 1613016000 0.6583 1613023200 0.6579 1613030400 0.6592 1613037600 0.6583 1613044800 0.6584 1613052000 0.6578 1613059200 0.6584 1613066400 0.6579 1613073600 0.6582 1613080800 0.6579 1613088000 0.6580 1613095200 0.6582 1613102400 0.6581 1613109600 0.6580 1613116800 0.6580 1613124000 0.6576 1613131200 0.6577 1613138400 0.6580 1613145600 0.6578 1613152800 0.6579 1613160000 0.6576 1613167200 0.6572 1613174400 0.6575 1613181600 0.6592 1613188800 0.6567 1613196000 0.6566 1613203200 0.6567 1613210400 0.6565 1613217600 0.6566 1613224800 0.6567 1613232000 0.6572 1613239200 0.6272 1613246400 0.6287 1613253600 0.6278 1613260800 0.6575 1613268000 0.6275 1613275200 0.6410 1613282400 0.6276 1613289600 0.6275 1613296800 0.6279 1613304000 0.6279 1613311200 0.6279 1613318400 0.6284 1613325600 0.6282 1613332800 0.6310 1613340000 0.6310 1613347200 0.6312 1613354400 0.6349 1613361600 0.6337 1613368800 0.6301 1613376000 0.6322 1613383200 0.6341 1613390400 0.6550 1613397600 0.6325 1613404800 0.6321 1613412000 0.6456 1613419200 0.6376 1613426400 0.6331 1613433600 0.6613 1613440800 0.6625 1613448000 0.6604 1613455200 0.6602 1613462400 0.6603 1613469600 0.6602 1613476800 0.6602 1613484000 0.6573 1613491200 0.6563 1613498400 0.6603 1613505600 0.6637 1613512800 0.6635 1613520000 0.6635 1613527200 0.6614 1613534400 0.6588 1613541600 0.6586 1613548800 0.7519 1613556000 0.7515 1613563200 0.7532 1613570400 0.6602 1613577600 0.6619 1613584800 0.6618 1613592000 0.6687 1613599200 0.6628 1613606400 0.6590 1613613600 0.6591 1613620800 0.6572 1613628000 0.6575 1613635200 0.6582 1613642400 0.6581 1613649600 0.6579 1613656800 0.6575 1613664000 0.6559 1613671200 0.6566 1613678400 0.6596 1613685600 0.6584 1613692800 0.6572 1613700000 0.6571 1613707200 0.6555 1613714400 0.6562 1613721600 0.6558 1613728800 0.6555 1613736000 0.6551 1613743200 0.6550 1613750400 0.6576 1613757600 0.6619 1613764800 0.6629 1613772000 0.6624 1613779200 0.6627 1613786400 0.6624 1613793600 0.6620 1613800800 0.6618 1613808000 0.6618 1613815200 0.6616 1613822400 0.6616 1613829600 0.6612 1613836800 0.6601 1613844000 0.6603 1613851200 0.6632 1613858400 0.6630 1613865600 0.6632 1613872800 0.6622 1613880000 0.6599 1613887200 0.6598 1613894400 0.6598 1613901600 0.6601 1613908800 0.6600 1613916000 0.6590 1613923200 0.6600 1613930400 0.6597 1613937600 0.6628 1613944800 0.6622 1613952000 0.6619 1613959200 0.6620 1613966400 0.6593 1613973600 0.6591 1613980800 0.6587 1613988000 0.6592 1613995200 0.6590 1614002400 0.6590 1614009600 0.6613 1614016800 0.6584 1614024000 0.6591 1614031200 0.6598 1614038400 0.6596 1614045600 0.6596 1614052800 0.6586 1614060000 0.6585 1614067200 0.6565 1614074400 0.6575 1614081600 0.6583 1614088800 0.6583 1614096000 0.6585 1614103200 0.6585 1614110400 0.6615 1614117600 0.6612 1614124800 0.6611 1614132000 0.6609 1614139200 0.6577 1614146400 0.6578 1614153600 0.6568 1614160800 0.6577 1614168000 0.6594 1614175200 0.6578 1614182400 0.6575 1614189600 0.6592 1614196800 0.6529 1614204000 0.6528 1614211200 0.6527 1614218400 0.6527 1614225600 0.6516 1614232800 0.6592 1614240000 0.6592 1614247200 0.6593 1614254400 0.6593 1614261600 0.6604 1614268800 0.6601 1614276000 0.6590 1614283200 0.6560 1614290400 0.6602 1614297600 0.6602 1614304800 0.6612 1614312000 0.6569 1614319200 0.6586 1614326400 0.6593 1614333600 0.6596 1614340800 0.6589 1614348000 0.6564 1614355200 0.6554 1614362400 0.6569 1614369600 0.6616 1614376800 0.6616 1614384000 0.6617 1614391200 0.6578 1614398400 0.6556 1614405600 0.6567 1614412800 0.6566 1614420000 0.6545 1614427200 0.6536 1614434400 0.6542 1614441600 0.6543 1614448800 0.6553 1614456000 0.6590 1614463200 0.6591 1614470400 0.6591 1614477600 0.6590 1614484800 0.6565 1614492000 0.6563 1614499200 0.6565 1614506400 0.6568 1614513600 0.6564 1614520800 0.6564 1614528000 0.6581 1614535200 0.6581 1614542400 0.6609 1614549600 0.6607 1614564000 0.6600 1614556800 0.6607 1614571200 0.6581 1614578400 0.6584 1614585600 0.6573 1614592800 0.6582 1614600000 0.6571 1614607200 0.6579 1614614400 0.6579 1614621600 0.6592 1614628800 0.6622 1614636000 0.6615 1614643200 0.6622 1614650400 0.6621 1614657600 0.6594 1614664800 0.6590 1614672000 0.6580 1614679200 0.6585 1614686400 0.6578 1614693600 0.6587 1614700800 0.6586 1614708000 0.6583 1614715200 0.6583 1614722400 0.6609 1614729600 0.6608 1614736800 0.6604 1614744000 0.6433 1614751200 0.6582 1614758400 0.6571 1614765600 0.6578 1614772800 0.6571 1614780000 0.6564 1614787200 0.6584 1614794400 0.6587 1614801600 0.6613 1614808800 0.6611 1614816000 0.6608 1614823200 0.6611 1614830400 0.6583 1614837600 0.6583 1614844800 0.6587 1614852000 0.6586 1614859200 0.6582 1614866400 0.6582 1614873600 0.6582 1614880800 0.6590 1614888000 0.6620 1614895200 0.6616 1614902400 0.6608 1614909600 0.6613 1614916800 0.6592 1614924000 0.6595 1614931200 0.6593 1614938400 0.6588 1614945600 0.6590 1614952800 0.6585 1614960000 0.6586 1614967200 0.6588 1614974400 0.6615 1614981600 0.6615 1614988800 0.6613 1614996000 0.6612 1615003200 0.6288 1615010400 0.6287 1615017600 0.6289 1615024800 0.6580 1615032000 0.6587 1615039200 0.6586 1615046400 0.6585 1615053600 0.6566 1615060800 0.6618 1615068000 0.6617 1615075200 0.6616 1615082400 0.6614 1615089600 0.6584 1615096800 0.6581 1615104000 0.6583 1615111200 0.6581 1615118400 0.6581 1615125600 0.6576 1615132800 0.6579 1615140000 0.6579 1615147200 0.6611 1615154400 0.6612 1615161600 0.6611 1615168800 0.6903 1615176000 0.6586 1615183200 0.6579 1615190400 0.6580 1615197600 0.6582 1615204800 0.6584 1615212000 0.6577 1615219200 0.6580 1615226400 0.6580 1615233600 0.6609 1615240800 0.6617 1615248000 0.6600 1615255200 0.6588 1615262400 0.6587 1615269600 0.6585 1615276800 0.6571 1615284000 0.6569 1615291200 0.6578 1615298400 0.6565 1615305600 0.6574 1615312800 0.6570 1615320000 0.6589 1615327200 0.6531 1615334400 0.6515 1615341600 0.6523 1615348800 0.6525 1615356000 0.6517 1615363200 0.6529 1615370400 0.6526 1615377600 0.6514 1615384800 0.6522 1615392000 0.6523 1615399200 0.6518 1615406400 0.6547 1615413600 0.6543 1615420800 0.6544 1615428000 0.6540 1615435200 0.6219 1615442400 0.6517 1615449600 0.6530 1615456800 0.6522 1615464000 0.6528 1615471200 0.6526 1615478400 0.6536 1615485600 0.6543 1615492800 0.6553 1615500000 0.6254 1615507200 0.6253 1615514400 0.6247 1615521600 0.6247 1615528800 0.6249 1615536000 0.6262 1615543200 0.6251 1615550400 0.6248 1615557600 0.6250 1615564800 0.6249 1615572000 0.6240 1615579200 0.6238 1615586400 0.6229 1615593600 0.6229 1615600800 0.6232 1615608000 0.6222 1615615200 0.6218 1615622400 0.6217 1615629600 0.6217 1615636800 0.6213 1615644000 0.6206 1615651200 0.6208 1615658400 0.6208 1615665600 0.6216 1615672800 0.6213 1615680000 0.6215 1615687200 0.6208 1615694400 0.6202 1615701600 0.6201 1615708800 0.6202 1615716000 0.6201 1615723200 0.6201 1615730400 0.6194 1615737600 0.6192 1615744800 0.6189 1615752000 0.6195 1615759200 0.6196 1615766400 0.6189 1615773600 0.6187 1615780800 0.6189 1615788000 0.6197 1615795200 0.6197 1615802400 0.6195 1615809600 0.6198 1615816800 0.6196 1615824000 0.6175 1615831200 0.6159 1615838400 0.6181 1615845600 0.6180 1615852800 0.6164 1615860000 0.6161 1615867200 0.6163 1615874400 0.6165 1615881600 0.6165 1615888800 0.6165 1615896000 0.6166 1615903200 0.6165 1615910400 0.6173 1615917600 0.6034 1615924800 0.6045 1615932000 0.6044 1615939200 0.6030 1615946400 0.6028 1615953600 0.6033 1615960800 0.6040 1615968000 0.5954 1615975200 0.5962 1615982400 0.5958 1615989600 0.5961 1615996800 0.5962 1616004000 0.5960 1616011200 0.5979 1616018400 0.5979 1616025600 0.5962 1616032800 0.5960 1616040000 0.5962 1616047200 0.5968 1616054400 0.5969 1616061600 0.5970 1616068800 0.5963 1616076000 0.5967 1616083200 0.5971 1616090400 0.5968 1616097600 0.5978 1616104800 0.5982 1616112000 0.5976 1616119200 0.5980 1616126400 0.5964 1616133600 0.5965 1616140800 0.5966 1616148000 0.6017 1616155200 0.5968 1616162400 0.5966 1616169600 0.5672 1616176800 0.5955 1616184000 0.5977 1616191200 0.5979 1616198400 0.5981 1616205600 0.5979 1616212800 0.5965 1616220000 0.5965 1616227200 0.6021 1616234400 0.6020 1616241600 0.6019 1616248800 0.6035 1616256000 0.6033 1616263200 0.6029 1616270400 0.6024 1616277600 0.6014 1616284800 0.6016 1616292000 0.6016 1616299200 0.6017 1616306400 0.6016 1616313600 0.6019 1616320800 0.6017 1616328000 0.6013 1616335200 0.6002 1616342400 0.6004 1616349600 0.6003 1616356800 0.6019 1616364000 0.6019 1616371200 0.6009 1616378400 0.6007 1616385600 0.6007 1616392800 0.6004 1616400000 0.6004 1616407200 0.6003 1616414400 0.6002 1616421600 0.6007 1616428800 0.6010 1616436000 0.6009 1616443200 0.6027 1616450400 0.6024 1616457600 0.6287 1616464800 0.6299 1616472000 0.6314 1616479200 0.6293 1616486400 0.6292 1616493600 0.6292 1616500800 0.6294 1616508000 0.6292 1616515200 0.6036 1616522400 0.6038 1616529600 0.6037 1616536800 0.6015 1616544000 0.6004 1616551200 0.6016 1616558400 0.6017 1616565600 0.6016 1616572800 0.6009 1616580000 0.6019 1616587200 0.5990 1616594400 0.6014 1616601600 0.6007 1616608800 0.6076 1616616000 0.6127 1616623200 0.6129 1616630400 0.6167 1616637600 0.6188 1616644800 0.6190 1616652000 0.6189 1616659200 0.6182 1616666400 0.6175 1616673600 0.6173 1616680800 0.6174 1616688000 0.6174 1616695200 0.6174 1616702400 0.6203 1616709600 0.6203 1616716800 0.6206 1616724000 0.6194 1616731200 0.6178 1616738400 0.6166 1616745600 0.6167 1616752800 0.6164 1616760000 0.6164 1616767200 0.6163 1616774400 0.6177 1616781600 0.6181 1616788800 0.6184 1616796000 0.6184 1616803200 0.6173 1616810400 0.6126 1616817600 0.6126 1616824800 0.6131 1616832000 0.6110 1616839200 0.6126 1616846400 0.6125 1616853600 0.6122 1616860800 0.6122 1616868000 0.6120 1616875200 0.6122 1616882400 0.6121 1616889600 0.6123 1616896800 0.6123 1616904000 0.6122 1616911200 0.6122 1616918400 0.6124 1616925600 0.6122 1616932800 0.6123 1616940000 0.6106 1616947200 0.6109 1616954400 0.6107 1616961600 0.6122 1616968800 0.6121 1616976000 0.6122 1616983200 0.6122 1616990400 0.6109 1616997600 0.6106 1617004800 0.6108 1617012000 0.6107 1617019200 0.6107 1617026400 0.6107 1617033600 0.6107 1617040800 0.6105 1617048000 0.6109 1617055200 0.6113 1617062400 0.6107 1617069600 0.6108 1617076800 0.6108 1617084000 0.6104 1617091200 0.6102 1617098400 0.6105 1617105600 0.6120 1617112800 0.6089 1617120000 0.6090 1617127200 0.6110 1617134400 0.6137 1617141600 0.6182 1617148800 0.6169 1617156000 0.6167 1617163200 0.6166 1617170400 0.6170 1617177600 0.6167 1617184800 0.6479 1617192000 0.6478 1617199200 0.6478 1617206400 0.6480 1617213600 0.6478 1617220800 0.6495 1617228000 0.6492 1617242400 0.6466 1617249600 0.6450 1617235200 0.6484 1617256800 0.6424 1617264000 0.6336 1617271200 0.6335 1617278400 0.6332 1617285600 0.6326 1617292800 0.6328 1617300000 0.6323 1617307200 0.6346 1617314400 0.6335 1617321600 0.6336 1617328800 0.6342 1617336000 0.6327 1617343200 0.6327 1617350400 0.6327 1617357600 0.6319 1617364800 0.6331 1617372000 0.6326 1617379200 0.6326 1617386400 0.6323 1617393600 0.6339 1617400800 0.6332 1617408000 0.6332 1617415200 0.6332 1617422400 0.6316 1617429600 0.6317 1617436800 0.6319 1617444000 0.6321 1617451200 0.6321 1617458400 0.6335 1617465600 0.6338 1617472800 0.6337 1617480000 0.6337 1617487200 0.6335 1617494400 0.6336 1617501600 0.6335 1617508800 0.6336 1617516000 0.6331 1617523200 0.6332 1617530400 0.6331 1617537600 0.6331 1617544800 0.6316 1617552000 0.6313 1617559200 0.6312 1617566400 0.6330 1617573600 0.6330 1617580800 0.6331 1617588000 0.6330 1617595200 0.6316 1617602400 0.6309 1617609600 0.6316 1617616800 0.6316 1617624000 0.6316 1617631200 0.6314 1617638400 0.6309 1617645600 0.6304 1617652800 0.6328 1617660000 0.6330 1617667200 0.6329 1617674400 0.6337 1617681600 0.6321 1617688800 0.6323 1617696000 0.6325 1617703200 0.6325 1617710400 0.6324 1617717600 0.6321 1617724800 0.6324 1617732000 0.6297 1617739200 0.6314 1617746400 0.6312 1617753600 0.6305 1617760800 0.6304 1617768000 0.6316 1617775200 0.6317 1617782400 0.6315 1617789600 0.6317 1617796800 0.6311 1617804000 0.6325 1617811200 0.6323 1617818400 0.6323 1617825600 0.6282 1617832800 0.6285 1617840000 0.6288 1617847200 0.6233 1617854400 0.6229 1617861600 0.6230 1617868800 0.6233 1617876000 0.6230 1617883200 0.6216 1617890400 0.6233 1617897600 0.6236 1617904800 0.6225 1617912000 0.6229 1617919200 0.6218 1617926400 0.6228 1617933600 0.6214 1617940800 0.6215 1617948000 0.6216 1617955200 0.6220 1617962400 0.6205 1617969600 0.6211 1617976800 0.6197 1617984000 0.6207 1617991200 0.6205 1617998400 0.6209 1618005600 0.6207 1618012800 0.6218 1618020000 0.6216 1618027200 0.6201 1618034400 0.6202 1618041600 0.6204 1618048800 0.6203 1618056000 0.6202 1618063200 0.6202 1618070400 0.6202 1618077600 0.6194 1618084800 0.6208 1618092000 0.6211 1618099200 0.6202 1618106400 0.6202 1618113600 0.6188 1618120800 0.6191 1618128000 0.6199 1618135200 0.6195 1618142400 0.6194 1618149600 0.6193 1618156800 0.6195 1618164000 0.6195 1618171200 0.6211 1618178400 0.6210 1618185600 0.6212 1618192800 0.6210 1618200000 0.6198 1618207200 0.6195 1618214400 0.6194 1618221600 0.6190 1618228800 0.6190 1618236000 0.6204 1618243200 0.6199 1618250400 0.6200 1618257600 0.6202 1618264800 0.6201 1618272000 0.6202 1618279200 0.6200 1618286400 0.6200 1618293600 0.6191 1618300800 0.6215 1618308000 0.6213 1618315200 0.6203 1618322400 0.6184 1618329600 0.6168 1618336800 0.6184 1618344000 0.6198 1618351200 0.6197 1618358400 0.6197 1618365600 0.6216 1618372800 0.6185 1618380000 0.6196 1618387200 0.6205 1618394400 0.6203 1618401600 0.6204 1618408800 0.6201 1618416000 0.6220 1618423200 0.6214 1618430400 0.6206 1618437600 0.6200 1618444800 0.6201 1618452000 0.6198 1618459200 0.6198 1618466400 0.6209 1618473600 0.6207 1618480800 0.6204 1618488000 0.6201 1618495200 0.6203 1618502400 0.6203 1618509600 0.6194 1618516800 0.6202 1618524000 0.6196 1618531200 0.6198 1618538400 0.6192 1618545600 0.6192 1618552800 0.6194 1618560000 0.6198 1618567200 0.6195 1618574400 0.6148 1618581600 0.6150 1618588800 0.6189 1618596000 0.6174 1618603200 0.6173 1618610400 0.6172 1618617600 0.6172 1618624800 0.6173 1618632000 0.6171 1618639200 0.6171 1618646400 0.6170 1618653600 0.6187 1618660800 0.6181 1618668000 0.6171 1618675200 0.6164 1618682400 0.6162 1618689600 0.6186 1618696800 0.6172 1618704000 0.6188 1618711200 0.6179 1618718400 0.6161 1618725600 0.6162 1618732800 0.6163 1618740000 0.6160 1618747200 0.6160 1618754400 0.6160 1618761600 0.6160 1618768800 0.6158 1618776000 0.6171 1618783200 0.6169 1618790400 0.6169 1618797600 0.6170 1618804800 0.6158 1618812000 0.6156 1618819200 0.6147 1618826400 0.6149 1618833600 0.6150 1618840800 0.6149 1618848000 0.6146 1618855200 0.6146 1618862400 0.6163 1618869600 0.6164 1618876800 0.6165 1618884000 0.6163 1618891200 0.6152 1618898400 0.6151 1618905600 0.6139 1618912800 0.6152 1618920000 0.6150 1618927200 0.6154 1618934400 0.6156 1618941600 0.6149 1618948800 0.6164 1618956000 0.6159 1618963200 0.6161 1618970400 0.6177 1618977600 0.6163 1618984800 0.6146 1618992000 0.6163 1618999200 0.6161 1619006400 0.6162 1619013600 0.6163 1619020800 0.6164 1619028000 0.6166 1619035200 0.6182 1619042400 0.6179 1619049600 0.6181 1619056800 0.6177 1619064000 0.6163 1619071200 0.6171 1619078400 0.6170 1619085600 0.6171 1619092800 0.6170 1619100000 0.6170 1619107200 0.6171 1619114400 0.6305 1619121600 0.6306 1619128800 0.6325 1619136000 0.6322 1619143200 0.6321 1619150400 0.6304 1619157600 0.6310 1619164800 0.6305 1619172000 0.6305 1619179200 0.6287 1619186400 0.6278 1619193600 0.6298 1619200800 0.6302 1619208000 0.6312 1619215200 0.6304 1619222400 0.6307 1619229600 0.6307 1619236800 0.6293 1619244000 0.6288 1619251200 0.6287 1619258400 0.6287 1619265600 0.6295 1619272800 0.6283 1619280000 0.6279 1619287200 0.6322 1619294400 0.6339 1619301600 0.6339 1619308800 0.6340 1619316000 0.6343 1619323200 0.6329 1619330400 0.6325 1619337600 0.6326 1619344800 0.6326 1619352000 0.6189 1619359200 0.6332 1619366400 0.6331 1619373600 0.6260 1619380800 0.6274 1619388000 0.6275 1619395200 0.6276 1619402400 0.6276 1619409600 0.6260 1619416800 0.6332 1619424000 0.6332 1619431200 0.6336 1619438400 0.6338 1619445600 0.6200 1619452800 0.6197 1619460000 0.6206 1619467200 0.6212 1619474400 0.6211 1619481600 0.6206 1619488800 0.6206 1619496000 0.6183 1619503200 0.6193 1619510400 0.6196 1619517600 0.6194 1619524800 0.6186 1619532000 0.6182 1619539200 0.6186 1619546400 0.6122 1619553600 0.6138 1619560800 0.6140 1619568000 0.6140 1619575200 0.6156 1619582400 0.6156 1619589600 0.6155 1619596800 0.6156 1619604000 0.6156 1619611200 0.6156 1619618400 0.6155 1619625600 0.6151 1619632800 0.6163 1619640000 0.6162 1619647200 0.6146 1619654400 0.6145 1619661600 0.6147 1619668800 0.6148 1619676000 0.6148 1619683200 0.6147 1619690400 0.6138 1619697600 0.6145 1619704800 0.6145 1619712000 0.6145 1619719200 0.6142 1619726400 0.6152 1619733600 0.6145 1619740800 0.6140 1619748000 0.6142 1619755200 0.6136 1619762400 0.6133 1619769600 0.6138 1619776800 0.6129 1619784000 0.6133 1619791200 0.6138 1619798400 0.6140 1619805600 0.6137 1619812800 0.6139 1619820000 0.6128 1619834400 0.6125 1619827200 0.6127 1619841600 0.6126 1619848800 0.6135 1619856000 0.6135 1619863200 0.6116 1619870400 0.6117 1619877600 0.6117 1619884800 0.6118 1619892000 0.6118 1619899200 0.6118 1619906400 0.6117 1619913600 0.6118 1619920800 0.6121 1619928000 0.6117 1619935200 0.6118 1619942400 0.6118 1619949600 0.6118 1619956800 0.6119 1619964000 0.6117 1619971200 0.6117 1619978400 0.6116 1619985600 0.6120 1619992800 0.6119 1620000000 0.6123 1620007200 0.6118 1620014400 0.6121 1620021600 0.6124 1620028800 0.6126 1620036000 0.6121 1620043200 0.6122 1620050400 0.6189 1620057600 0.6179 1620064800 0.6189 1620072000 0.6195 1620079200 0.6193 1620086400 0.6191 1620093600 0.6189 1620100800 0.6189 1620108000 0.6183 1620115200 0.6194 1620122400 0.6192 1620129600 0.6192 1620136800 0.6191 1620144000 0.6191 1620151200 0.6189 1620158400 0.6182 1620165600 0.6191 1620172800 0.6190 1620180000 0.6190 1620187200 0.6195 1620194400 0.6154 1620201600 0.6191 1620208800 0.6189 1620216000 0.6191 1620223200 0.6191 1620230400 0.6190 1620237600 0.6193 1620244800 0.6192 1620252000 0.6189 1620259200 0.6189 1620266400 0.6188 1620273600 0.6185 1620280800 0.6195 1620288000 0.6188 1620295200 0.6191 1620302400 0.6189 1620309600 0.6195 1620316800 0.6195 1620324000 0.6196 1620331200 0.6194 1620338400 0.6189 1620345600 0.6190 1620352800 0.6186 1620360000 0.6185 1620367200 0.6192 1620374400 0.6185 1620381600 0.6183 1620388800 0.6186 1620396000 0.6178 1620403200 0.6184 1620410400 0.6182 1620417600 0.6177 1620424800 0.6175 1620432000 0.6175 1620439200 0.6174 1620446400 0.6175 1620453600 0.6178 1620460800 0.6175 1620468000 0.6173 1620475200 0.6179 1620482400 0.6182 1620489600 0.6175 1620496800 0.6174 1620504000 0.6175 1620511200 0.6175 1620518400 0.6159 1620525600 0.6158 1620532800 0.6160 1620540000 0.6157 1620547200 0.6155 1620554400 0.6156 1620561600 0.6154 1620568800 0.6154 1620576000 0.6153 1620583200 0.6155 1620590400 0.6145 1620597600 0.6144 1620604800 0.6146 1620612000 0.6145 1620619200 0.6147 1620626400 0.6146 1620633600 0.6161 1620640800 0.6158 1620648000 0.6157 1620655200 0.6187 1620662400 0.6161 1620669600 0.6159 1620676800 0.6158 1620684000 0.6158 1620691200 0.6159 1620698400 0.6163 1620705600 0.6172 1620712800 0.6173 1620720000 0.6175 1620727200 0.6169 1620734400 0.6222 1620741600 0.6219 1620748800 0.6168 1620756000 0.6165 1620763200 0.6157 1620770400 0.6148 1620777600 0.6130 1620784800 0.6146 1620792000 0.6147 1620799200 0.6143 1620806400 0.6152 1620813600 0.6148 1620820800 0.6150 1620828000 0.6147 1620835200 0.6151 1620842400 0.6141 1620849600 0.6140 1620856800 0.6176 1620864000 0.6178 1620871200 0.6177 1620878400 0.6171 1620885600 0.6178 1620892800 0.6176 1620900000 0.6176 1620907200 0.6177 1620914400 0.6175 1620921600 0.6178 1620928800 0.6177 1620936000 0.6175 1620943200 0.6175 1620950400 0.6173 1620957600 0.6171 1620964800 0.6157 1620972000 0.6141 1620979200 0.6157 1620986400 0.6156 1620993600 0.6156 1621000800 0.6157 1621008000 0.6152 1621015200 0.6149 1621022400 0.6148 1621029600 0.6150 1621036800 0.6153 1621044000 0.6147 1621051200 0.6148 1621058400 0.6147 1621065600 0.6148 1621072800 0.6149 1621080000 0.6148 1621087200 0.6154 1621094400 0.6152 1621101600 0.6152 1621108800 0.6144 1621116000 0.6149 1621123200 0.6153 1621130400 0.6152 1621137600 0.6148 1621144800 0.6151 1621152000 0.6151 1621159200 0.6134 1621166400 0.6140 1621173600 0.6172 1621180800 0.6176 1621188000 0.6176 1621195200 0.6184 1621202400 0.6191 1621209600 0.6194 1621216800 0.6190 1621224000 0.6191 1621231200 0.6190 1621238400 0.6189 1621245600 0.6199 1621252800 0.6199 1621260000 0.6202 1621267200 0.6195 1621274400 0.6193 1621281600 0.6163 1621288800 0.6166 1621296000 0.6157 1621303200 0.6156 1621310400 0.6156 1621317600 0.6157 1621324800 0.6154 1621332000 0.6153 1621339200 0.6153 1621346400 0.6152 1621353600 0.6151 1621360800 0.6154 1621368000 0.6152 1621375200 0.6152 1621382400 0.6151 1621389600 0.6150 1621396800 0.6153 1621404000 0.6151 1621411200 0.6148 1621418400 0.6182 1621425600 0.6182 1621432800 0.6181 1621440000 0.6180 1621447200 0.6177 1621454400 0.6474 1621461600 0.6476 1621468800 0.6473 1621476000 0.6471 1621483200 0.6470 1621490400 0.6471 1621497600 0.6379 1621504800 0.6476 1621512000 0.6477 1621519200 0.6463 1621526400 0.6464 1621533600 0.6461 1621540800 0.6466 1621548000 0.6463 1621555200 0.6464 1621562400 0.6462 1621569600 0.6460 1621576800 0.6728 1621584000 0.6735 1621591200 0.6727 1621598400 0.6757 1621605600 0.6749 1621612800 0.6742 1621620000 0.6737 1621627200 0.6459 1621634400 0.6463 1621641600 0.6462 1621648800 0.6460 1621656000 0.6463 1621663200 0.6461 1621670400 0.6459 1621677600 0.6462 1621684800 0.6467 1621692000 0.6467 1621699200 0.6478 1621706400 0.6474 1621713600 0.6469 1621720800 0.6473 1621728000 0.6479 1621735200 0.6477 1621742400 0.6464 1621749600 0.6468 1621756800 0.6469 1621764000 0.6467 1621771200 0.6469 1621778400 0.6469 1621785600 0.6464 1621792800 0.6462 1621800000 0.6464 1621807200 0.6463 1621814400 0.6464 1621821600 0.6464 1621828800 0.6466 1621836000 0.6465 1621843200 0.6466 1621850400 0.6465 1621857600 0.6474 1621864800 0.6472 1621872000 0.6473 1621879200 0.6462 1621886400 0.6470 1621893600 0.6467 1621900800 0.6466 1621908000 0.6465 1621915200 0.6464 1621922400 0.6469 1621929600 0.6473 1621936800 0.6470 1621944000 0.6452 1621951200 0.6448 1621958400 0.6464 1621965600 0.6463 1621972800 0.6497 1621980000 0.6500 1621987200 0.6486 1621994400 0.6471 1622001600 0.6479 1622008800 0.6469 1622016000 0.6487 1622023200 0.6486 1622030400 0.6487 1622037600 0.6493 1622044800 0.6489 1622052000 0.6542 1622059200 0.6551 1622066400 0.6550 1622073600 0.6551 1622080800 0.6551 1622088000 0.6555 1622095200 0.6554 1622102400 0.6544 1622109600 0.6550 1622116800 0.6548 1622124000 0.6547 1622131200 0.6549 1622138400 0.6549 1622145600 0.6550 1622152800 0.6546 1622160000 0.6545 1622167200 0.6545 1622174400 0.6541 1622181600 0.6541 1622188800 0.6544 1622196000 0.6544 1622203200 0.6542 1622210400 0.6542 1622217600 0.6540 1622224800 0.6537 1622232000 0.6503 1622239200 0.6544 1622246400 0.6546 1622253600 0.6544 1622260800 0.6545 1622268000 0.6541 1622275200 0.6546 1622282400 0.6545 1622289600 0.6546 1622296800 0.6543 1622304000 0.6542 1622311200 0.6523 1622318400 0.6526 1622325600 0.6541 1622332800 0.6538 1622340000 0.6538 1622347200 0.6527 1622354400 0.6527 1622361600 0.6527 1622368800 0.6526 1622376000 0.6525 1622383200 0.6543 1622390400 0.6545 1622397600 0.6540 1622404800 0.6542 1622412000 0.6539 1622419200 0.6541 1622426400 0.6539 1622433600 0.6541 1622440800 0.6538 1622448000 0.6539 1622455200 0.6536 1622462400 0.6536 1622469600 0.6535 1622476800 0.6539 1622484000 0.6542 1622491200 0.6537 1622498400 0.6534 1622512800 0.6533 1622505600 0.6534 1622520000 0.6547 1622527200 0.6545 1622534400 0.6543 1622541600 0.6533 1622548800 0.6548 1622556000 0.6547 1622563200 0.6550 1622570400 0.6551 1622577600 0.6552 1622584800 0.6549 1622592000 0.6551 1622599200 0.6567 1622606400 0.6566 1622613600 0.6563 1622620800 0.6557 1622628000 0.6557 1622635200 0.6554 1622642400 0.6533 1622649600 0.6529 1622656800 0.6531 1622664000 0.6528 1622671200 0.6509 1622678400 0.6521 1622685600 0.6525 1622692800 0.6525 1622700000 0.6524 1622707200 0.6528 1622714400 0.6526 1622721600 0.6526 1622728800 0.6531 1622736000 0.6530 1622743200 0.6523 1622750400 0.6526 1622757600 0.6560 1622764800 0.6558 1622772000 0.6555 1622779200 0.6556 1622786400 0.6587 1622793600 0.6587 1622800800 0.6593 1622808000 0.6592 1622815200 0.6594 1622822400 0.6591 1622829600 0.6590 1622836800 0.6590 1622844000 0.6589 1622851200 0.6585 1622858400 0.6581 1622865600 0.6583 1622872800 0.6576 1622880000 0.6571 1622887200 0.6571 1622894400 0.6580 1622901600 0.6578 1622908800 0.6577 1622916000 0.6577 1622923200 0.6570 1622930400 0.6577 1622937600 0.6575 1622944800 0.6567 1622952000 0.6567 1622959200 0.6570 1622966400 0.6570 1622973600 0.6570 1622980800 0.6572 1622988000 0.6571 1622995200 0.6571 1623002400 0.6562 1623009600 0.6567 1623016800 0.6569 1623024000 0.6570 1623031200 0.6569 1623038400 0.6566 1623045600 0.6564 1623052800 0.6574 1623060000 0.6570 1623067200 0.6567 1623074400 0.6563 1623081600 0.6564 1623088800 0.6556 1623096000 0.6557 1623103200 0.6554 1623110400 0.6556 1623117600 0.6555 1623124800 0.6556 1623132000 0.6559 1623139200 0.6530 1623146400 0.6530 1623153600 0.6529 1623160800 0.6561 1623168000 0.6571 1623175200 0.6567 1623182400 0.6567 1623189600 0.6567 1623196800 0.6565 1623204000 0.6569 1623211200 0.6569 1623218400 0.6568 1623225600 0.6567 1623232800 0.6566 1623240000 0.6547 1623247200 0.6535 1623254400 0.6537 1623261600 0.6535 1623268800 0.6597 1623276000 0.6599 1623283200 0.6596 1623290400 0.6609 1623297600 0.6609 1623304800 0.6613 1623312000 0.6556 1623319200 0.6556 1623326400 0.6553 1623333600 0.6546 1623340800 0.6546 1623348000 0.6545 1623355200 0.6547 1623362400 0.6547 1623369600 0.6555 1623376800 0.6553 1623384000 0.6561 1623391200 0.6556 1623398400 0.6565 1623405600 0.6566 1623412800 0.6558 1623420000 0.6539 1623427200 0.6530 1623434400 0.6529 1623441600 0.6525 1623448800 0.6533 1623456000 0.6525 1623463200 0.6525 1623470400 0.6525 1623477600 0.6525 1623484800 0.6532 1623492000 0.6524 1623499200 0.6509 1623506400 0.6517 1623513600 0.6518 1623520800 0.6485 1623528000 0.6517 1623535200 0.6558 1623542400 0.6558 1623549600 0.6565 1623556800 0.6565 1623564000 0.6561 1623571200 0.6556 1623578400 0.6556 1623585600 0.6557 1623592800 0.6563 1623600000 0.6563 1623607200 0.6563 1623614400 0.6561 1623621600 0.6562 1623628800 0.6553 1623636000 0.6561 1623643200 0.6560 1623650400 0.6561 1623657600 0.6562 1623664800 0.6771 1623672000 0.6763 1623679200 0.6773 1623686400 0.6772 1623693600 0.6771 1623700800 0.6774 1623708000 0.6773 1623715200 0.6775 1623722400 0.6778 1623729600 0.6764 1623736800 0.6757 1623744000 0.6766 1623751200 0.6755 1623758400 0.6755 1623765600 0.6758 1623772800 0.6771 1623780000 0.6767 1623787200 0.6770 1623794400 0.6771 1623801600 0.6771 1623808800 0.6772 1623816000 0.6766 1623823200 0.6756 1623830400 0.6746 1623837600 0.6725 1623844800 0.6724 1623852000 0.6721 1623859200 0.6719 1623866400 0.6719 1623873600 0.6713 1623880800 0.6719 1623888000 0.6705 1623895200 0.6716 1623902400 0.6716 1623909600 0.6713 1623916800 0.6711 1623924000 0.6712 1623931200 0.6728 1623938400 0.6724 1623945600 0.6724 1623952800 0.6733 1623960000 0.6731 1623967200 0.6708 1623974400 0.6730 1623981600 0.6721 1623988800 0.6687 1623996000 0.6688 1624003200 0.6687 1624010400 0.6688 1624017600 0.6688 1624024800 0.6604 1624032000 0.6603 1624039200 0.6469 1624046400 0.6512 1624053600 0.6508 1624060800 0.6508 1624068000 0.6494 1624075200 0.6493 1624082400 0.6492 1624089600 0.6495 1624096800 0.6501 1624104000 0.6499 1624111200 0.6494 1624118400 0.6500 1624125600 0.6499 1624132800 0.6499 1624140000 0.6497 1624147200 0.6499 1624154400 0.6502 1624161600 0.6493 1624168800 0.6495 1624176000 0.6506 1624183200 0.6507 1624190400 0.6521 1624197600 0.6519 1624204800 0.6520 1624212000 0.6516 1624219200 0.6516 1624226400 0.6518 1624233600 0.6519 1624240800 0.6521 1624248000 0.6518 1624255200 0.6517 1624262400 0.6516 1624269600 0.6516 1624276800 0.6516 1624284000 0.6515 1624291200 0.6521 1624298400 0.6521 1624305600 0.6518 1624312800 0.6518 1624320000 0.6516 1624327200 0.6516 1624334400 0.6517 1624341600 0.6511 1624348800 0.6510 1624356000 0.6504 1624363200 0.6504 1624370400 0.6503 1624377600 0.6503 1624384800 0.6504 1624392000 0.6503 1624399200 0.6502 1624406400 0.6555 1624413600 0.6502 1624420800 0.6505 1624428000 0.6504 1624435200 0.6503 1624442400 0.6502 1624449600 0.6500 1624456800 0.6500 1624464000 0.6524 1624471200 0.6522 1624478400 0.6523 1624485600 0.6526 1624492800 0.6522 1624500000 0.6523 1624507200 0.6519 1624514400 0.6519 1624521600 0.6520 1624528800 0.6519 1624536000 0.6511 1624543200 0.6521 1624550400 0.6520 1624557600 0.6521 1624564800 0.6518 1624572000 0.6519 1624579200 0.6516 1624586400 0.6499 1624593600 0.6500 1624600800 0.6500 1624608000 0.6500 1624615200 0.6500 1624622400 0.6499 1624629600 0.6514 1624636800 0.6513 1624644000 0.6512 1624651200 0.6510 1624658400 0.6510 1624665600 0.6508 1624672800 0.6509 1624680000 0.6509 1624687200 0.6509 1624694400 0.6509 1624701600 0.6508 1624708800 0.6508 1624716000 0.6507 1624723200 0.6505 1624730400 0.6509 1624737600 0.6510 1624744800 0.6511 1624752000 0.6512 1624759200 0.6505 1624766400 0.6512 1624773600 0.6436 1624780800 0.6435 1624788000 0.6435 1624795200 0.6514 1624802400 0.6511 1624809600 0.6513 1624816800 0.6511 1624824000 0.6514 1624831200 0.6513 1624838400 0.6514 1624845600 0.6514 1624852800 0.6498 1624860000 0.6497 1624867200 0.6495 1624874400 0.6499 1624881600 0.6498 1624888800 0.6496 1624896000 0.6499 1624903200 0.6501 1624910400 0.6501 1624917600 0.6499 1624924800 0.6496 1624932000 0.6492 1624939200 0.6492 1624946400 0.6492 1624953600 0.6496 1624960800 0.6495 1624968000 0.6494 1624975200 0.6482 1624982400 0.6491 1624989600 0.6492 1624996800 0.6489 1625004000 0.6489 1625011200 0.6491 1625018400 0.6505 1625025600 0.6512 1625032800 0.6504 1625040000 0.6505 1625047200 0.6487 1625054400 0.6483 1625061600 0.6692 1625068800 0.6692 1625076000 0.6691 1625083200 0.6694 1625090400 0.6689 1625104800 0.6684 1625112000 0.6684 1625097600 0.6682 1625119200 0.6692 1625126400 0.6709 1625133600 0.6708 1625140800 0.6699 1625148000 0.6706 1625155200 0.6704 1625162400 0.6707 1625169600 0.6706 1625176800 0.6707 1625184000 0.6705 1625191200 0.6496 1625198400 0.6502 1625205600 0.6503 1625212800 0.6503 1625220000 0.6502 1625227200 0.6498 1625234400 0.6494 1625241600 0.6493 1625248800 0.6493 1625256000 0.6487 1625263200 0.6475 1625270400 0.6489 1625277600 0.6494 1625284800 0.6486 1625292000 0.6489 1625299200 0.6489 1625306400 0.6488 1625313600 0.6488 1625320800 0.6487 1625328000 0.6489 1625335200 0.6488 1625342400 0.6490 1625349600 0.6488 1625356800 0.6488 1625364000 0.6485 1625371200 0.6483 1625378400 0.6484 1625385600 0.6482 1625392800 0.6481 1625400000 0.6481 1625407200 0.6484 1625414400 0.6483 1625421600 0.6485 1625428800 0.6485 1625436000 0.6484 1625443200 0.6483 1625450400 0.6486 1625457600 0.6479 1625464800 0.6485 1625472000 0.6483 1625479200 0.6482 1625486400 0.6483 1625493600 0.6481 1625500800 0.6481 1625508000 0.6482 1625515200 0.6485 1625522400 0.6485 1625529600 0.6482 1625536800 0.6481 1625544000 0.6482 1625551200 0.6484 1625558400 0.6484 1625565600 0.6482 1625688000 0.6476 1625695200 0.6490 1625702400 0.6489 1625709600 0.6475 1625716800 0.6472 1625724000 0.6473 1625731200 0.6489 1625738400 0.6469 1625745600 0.6469 1625752800 0.6474 1625760000 0.6443 1625767200 0.6445 1625774400 0.6445 1625781600 0.6467 1625788800 0.6472 1625796000 0.6446 1625803200 0.6443 1625810400 0.6464 1625817600 0.6464 1625824800 0.6449 1625832000 0.6450 1625839200 0.6463 1625846400 0.6461 1625853600 0.6449 1625860800 0.6454 1625868000 0.6468 1625875200 0.6468 1625882400 0.6436 1625889600 0.6436 1625896800 0.6462 1625904000 0.6462 1625911200 0.6449 1625918400 0.6441 1625925600 0.6465 1625932800 0.6453 1625940000 0.6436 1625947200 0.6438 1625954400 0.6461 1625961600 0.6452 1625968800 0.6440 1625976000 0.6442 1625983200 0.6460 1625990400 0.6460 1625997600 0.6443 1626004800 0.6443 1626012000 0.6458 1626019200 0.6461 1626026400 0.6433 1626033600 0.6434 1626040800 0.6459 1626048000 0.6458 1626055200 0.6438 1626062400 0.6439 1626069600 0.6460 1626076800 0.6461 1626084000 0.6444 1626091200 0.6443 1626098400 0.6458 1626105600 0.6457 1626112800 0.6457 1626120000 0.6464 1626127200 0.6426 1626134400 0.6435 1626141600 0.6458 1626148800 0.6461 1626156000 0.6467 1626163200 0.6457 1626170400 0.6451 1626177600 0.6449 1626184800 0.6449 1626192000 0.6447 1626199200 0.6446 1626206400 0.6432 1626213600 0.6429 1626220800 0.6430 1626228000 0.6428 1626235200 0.6429 1626242400 0.6352 1626249600 0.6344 1626256800 0.6350 1626264000 0.6337 1626271200 0.6340 1626278400 0.6338 1626285600 0.6336 1626292800 0.6341 1626300000 0.6338 1626307200 0.6329 1626314400 0.6336 1626321600 0.6338 1626328800 0.6309 1626336000 0.6414 1626343200 0.6424 1626350400 0.6421 1626357600 0.6424 1626364800 0.6422 1626372000 0.6409 1626379200 0.6395 1626386400 0.6421 1626393600 0.6385 1626400800 0.6382 1626408000 0.6384 1626415200 0.6382 1626422400 0.6382 1626429600 0.6381 1626436800 0.6412 1626444000 0.6423 1626451200 0.6412 1626458400 0.6419 1626465600 0.6420 1626472800 0.6416 1626480000 0.6416 1626487200 0.6418 1626494400 0.6417 1626501600 0.6416 1626508800 0.6416 1626516000 0.6416 1626523200 0.6419 1626530400 0.6418 1626537600 0.6420 1626544800 0.6418 1626552000 0.6421 1626559200 0.6420 1626566400 0.6422 1626573600 0.6415 1626580800 0.6420 1626588000 0.6421 1626595200 0.6413 1626602400 0.6411 1626609600 0.6413 1626616800 0.6421 1626624000 0.6421 1626631200 0.6421 1626638400 0.6413 1626645600 0.6414 1626652800 0.6420 1626660000 0.6428 1626667200 0.6428 1626674400 0.6429 1626681600 0.6432 1626688800 0.6455 1626696000 0.6455 1626703200 0.6454 1626710400 0.6454 1626717600 0.6435 1626724800 0.6439 1626732000 0.6426 1626739200 0.6422 1626746400 0.6421 1626753600 0.6439 1626760800 0.6442 1626768000 0.6447 1626775200 0.6443 1626782400 0.6445 1626789600 0.6444 1626796800 0.6443 1626804000 0.6562 1626811200 0.6563 1626818400 0.6566 1626825600 0.6564 1626832800 0.6564 1626840000 0.6565 1626847200 0.6565 1626854400 0.6567 1626861600 0.6569 1626868800 0.6573 1626876000 0.6575 1626883200 0.6573 1626890400 0.6507 1626897600 0.6522 1626904800 0.6521 1626912000 0.6521 1626919200 0.6523 1626926400 0.6514 1626933600 0.6528 1626940800 0.6530 1626948000 0.6524 1626955200 0.6525 1626962400 0.6523 1626969600 0.6524 1626976800 0.6522 1626984000 0.6524 1626991200 0.6519 1626998400 0.6361 1627005600 0.6518 1627012800 0.6519 1627020000 0.6509 1627027200 0.6515 1627034400 0.6519 1627041600 0.6517 1627048800 0.6516 1627056000 0.6517 1627063200 0.6515 1627070400 0.6512 1627077600 0.6512 1627084800 0.6514 1627092000 0.6509 1627099200 0.6506 1627106400 0.6513 1627113600 0.6514 1627120800 0.6513 1627128000 0.6499 1627135200 0.6515 1627142400 0.6516 1627149600 0.6515 1627156800 0.6516 1627164000 0.6515 1627171200 0.6514 1627178400 0.6512 1627185600 0.6512 1627192800 0.6508 1627200000 0.6505 1627207200 0.6504 1627214400 0.6505 1627221600 0.6506 1627228800 0.6509 1627236000 0.6508 1627243200 0.6513 1627250400 0.6506 1627257600 0.6505 1627264800 0.6504 1627272000 0.6503 1627279200 0.6505 1627286400 0.6505 1627293600 0.6503 1627300800 0.6499 1627308000 0.6503 1627315200 0.6501 1627322400 0.6501 1627329600 0.6505 1627336800 0.6503 1627344000 0.6507 1627351200 0.6506 1627358400 0.6498 1627365600 0.6505 1627372800 0.6503 1627380000 0.6502 1627387200 0.6501 1627394400 0.6493 1627401600 0.6491 1627408800 0.6488 1627416000 0.6490 1627423200 0.6480 1627430400 0.6508 1627437600 0.6511 1627444800 0.6508 1627452000 0.6534 1627459200 0.6530 1627466400 0.6527 1627473600 0.6528 1627480800 0.6541 1627488000 0.6539 1627495200 0.6550 1627502400 0.6550 1627509600 0.6552 1627516800 0.6551 1627524000 0.6537 1627531200 0.6547 1627538400 0.6558 1627545600 0.6567 1627552800 0.6552 1627560000 0.6548 1627567200 0.6552 1627574400 0.6556 1627581600 0.6543 1627588800 0.6542 1627596000 0.6543 1627603200 0.6544 1627610400 0.6511 1627617600 0.6511 1627624800 0.6519 1627632000 0.6514 1627639200 0.6544 1627646400 0.6557 1627653600 0.6552 1627660800 0.6551 1627668000 0.6551 1627675200 0.6551 1627682400 0.6553 1627689600 0.6553 1627696800 0.6555 1627704000 0.6568 1627711200 0.6566 1627718400 0.6562 1627725600 0.6548 1627732800 0.6548 1627740000 0.6547 1627747200 0.6556 1627754400 0.6557 1627761600 0.6558 1627768800 0.6557 1627783200 0.6557 1627790400 0.6558 1627797600 0.6558 1627804800 0.6558 1627812000 0.6558 1627819200 0.6560 1627826400 0.6559 1627833600 0.6561 1627840800 0.6560 1627848000 0.6560 1627855200 0.6560 1627862400 0.6559 1627869600 0.6561 1627876800 0.6553 1627884000 0.6564 1627891200 0.6560 1627898400 0.6559 1627905600 0.6560 1627912800 0.6558 1627920000 0.6557 1627927200 0.6558 1627934400 0.6561 1627941600 0.6558 1627948800 0.6559 1627956000 0.6567 1627963200 0.6570 1627970400 0.6572 1627977600 0.6569 1627984800 0.6569 1627992000 0.6571 1627999200 0.6568 1628006400 0.6566 1628013600 0.6564 1628020800 0.6444 1628028000 0.6563 1628035200 0.6564 1628042400 0.6570 1628049600 0.6586 1628056800 0.6551 1628064000 0.6584 1628071200 0.6584 1628078400 0.6586 1628085600 0.6580 1628092800 0.6589 1628100000 0.6583 1628107200 0.6585 1628114400 0.6583 1628121600 0.6581 1628128800 0.6580 1628136000 0.6582 1628143200 0.6581 1628150400 0.6582 1628157600 0.6581 1628164800 0.6583 1628172000 0.6579 1628179200 0.6581 1628186400 0.6714 1628193600 0.6716 1628200800 0.6723 1628208000 0.6716 1628215200 0.6713 1628222400 0.6715 1628229600 0.6712 1628236800 0.6715 1628244000 0.6716 1628251200 0.6715 1628258400 0.6711 1628265600 0.6712 1628272800 0.6711 1628280000 0.6712 1628287200 0.6715 1628294400 0.6714 1628301600 0.6711 1628308800 0.6714 1628316000 0.6715 1628323200 0.6712 1628330400 0.6709 1628337600 0.6711 1628344800 0.6710 1628352000 0.6712 1628359200 0.6712 1628366400 0.6709 1628373600 0.6709 1628380800 0.6709 1628388000 0.6753 1628395200 0.6707 1628402400 0.6708 1628409600 0.6708 1628416800 0.6696 1628424000 0.6711 1628431200 0.6709 1628438400 0.6725 1628445600 0.6709 1628452800 0.6709 1628460000 0.6709 1628467200 0.6709 1628474400 0.6710 1628481600 0.6711 1628488800 0.6713 1628496000 0.6708 1628503200 0.6710 1628510400 0.6713 1628517600 0.6715 1628524800 0.6712 1628532000 0.6704 1628539200 0.6606 1628546400 0.6606 1628553600 0.6597 1628560800 0.6603 1628568000 0.6588 1628575200 0.6605 1628582400 0.6601 1628589600 0.6602 1628596800 0.6601 1628604000 0.6718 1628611200 0.6716 1628618400 0.6716 1628625600 0.6718 1628632800 0.6716 1628640000 0.6717 1628647200 0.6762 1628654400 0.6762 1628661600 0.6720 1628668800 0.6719 1628676000 0.6718 1628683200 0.6718 1628690400 0.6715 1628697600 0.6716 1628704800 0.6705 1628712000 0.6713 1628719200 0.6694 1628726400 0.6699 1628733600 0.6697 1628740800 0.6718 1628748000 0.6698 1628755200 0.6699 1628762400 0.6697 1628769600 0.6696 1628776800 0.6693 1628784000 0.6692 1628791200 0.6691 1628798400 0.6693 1628805600 0.6693 1628812800 0.6691 1628820000 0.6694 1628827200 0.6618 1628834400 0.6696 1628841600 0.6693 1628848800 0.6693 1628856000 0.6684 1628863200 0.6690 1628870400 0.6699 1628877600 0.6697 1628884800 0.6697 1628892000 0.6696 1628899200 0.6696 1628906400 0.6699 1628913600 0.6718 1628920800 0.6717 1628928000 0.6714 1628935200 0.6713 1628942400 0.6713 1628949600 0.6703 1628956800 0.6686 1628964000 0.6694 1628971200 0.6694 1628978400 0.6695 1628985600 0.6696 1628992800 0.6685 1629007200 0.6695 1629014400 0.6696 1629028800 0.6690 1629036000 0.6689 1629043200 0.6690 1629050400 0.6686 1629057600 0.6695 1629064800 0.6694 1629072000 0.6696 1629079200 0.6697 1629086400 0.6694 1629093600 0.6697 1629100800 0.6696 1629108000 0.6691 1629115200 0.6690 1629122400 0.6688 1629129600 0.6693 1629136800 0.6695 1629144000 0.6693 1629151200 0.6691 1629158400 0.6694 1629165600 0.6694 1629172800 0.6687 1629208800 0.6684 1629216000 0.6684 1629223200 0.6684 1629230400 0.6684 1629237600 0.6682 1629244800 0.6683 1629252000 0.6697 1629259200 0.6698 1629266400 0.6704 1629273600 0.6717 1629280800 0.6719 1629288000 0.6717 1629295200 0.6716 1629302400 0.6720 1629309600 0.6718 1629316800 0.6720 1629324000 0.6717 1629331200 0.6718 1629338400 0.6713 1629345600 0.6717 1629352800 0.6718 1629360000 0.6715 1629374400 0.6716 1629381600 0.6718 1629388800 0.6726 1629396000 0.6719 1629403200 0.6719 1629410400 0.6711 1629417600 0.6712 1629424800 0.6713 1629432000 0.6727 1629439200 0.6727 1629446400 0.6727 1629453600 0.6724 1629460800 0.6724 1629468000 0.6722 1629540000 0.6719 1629576000 0.6712 1629583200 0.6710 1629590400 0.6713 1629597600 0.6716 1629820800 0.6641 1629828000 0.6669 1629835200 0.6680 1629842400 0.5074 1629849600 0.6673 1629856800 0.6675 1629864000 0.6691 1629871200 0.6682 1629878400 0.6681 1629885600 0.6691 1629892800 0.6735 1629900000 0.6825 1629907200 0.6834 1629914400 0.6673 1629921600 0.6679 1629928800 0.6677 1629936000 0.6668 1629943200 0.6677 1629950400 0.6693 1629957600 0.6710 1629964800 0.6685 1629972000 0.6687 1629979200 0.6689 1629986400 0.6686 1629993600 0.6470 1630000800 0.6525 1630008000 0.6724 1630015200 0.6722 1630022400 0.6669 1630029600 0.6669 1630036800 0.6667 1630044000 0.6669 1630051200 0.6682 1630058400 0.6681 1630065600 0.6677 1630072800 0.6676 1630080000 0.6674 1630087200 0.6674 1630094400 0.6676 1630101600 0.6674 1630108800 0.6672 1630116000 0.6672 1630123200 0.6710 1630130400 0.6679 1630137600 0.6680 1630144800 0.6680 1630152000 0.6681 1630159200 0.6678 1630166400 0.6676 1630173600 0.6681 1630180800 0.6676 1630188000 0.6678 1630195200 0.6678 1630202400 0.6676 1630209600 0.6677 1630216800 0.6677 1630224000 0.6677 1630231200 0.6676 1630238400 0.6677 1630245600 0.6679 1630252800 0.6678 1630260000 0.6677 1630267200 0.6677 1630274400 0.6674 1630281600 0.6675 1630288800 0.6668 1630296000 0.6670 1630303200 0.6670 1630310400 0.6676 1630317600 0.6672 1630324800 0.6680 1630332000 0.6681 1630339200 0.6680 1630346400 0.6680 1630353600 0.6745 1630360800 0.6713 1630368000 0.6711 1630375200 0.6714 1630382400 0.6715 1630389600 0.6710 1630396800 0.6711 1630404000 0.6714 1630411200 0.6714 1630418400 0.6711 1630425600 0.6708 1630432800 0.6711 1630440000 0.6711 1630447200 0.6711 1630461600 0.6706 1630468800 0.6703 1630476000 0.6704 1630483200 0.6706 1630490400 0.6708 1630497600 0.6706 1630504800 0.6706 1630512000 0.6691 1630519200 0.6704 1630526400 0.6693 1630533600 0.6723 1630540800 0.6723 1630548000 0.6722 1630555200 0.6721 1630562400 0.6744 1630569600 0.6728 1630576800 0.6721 1630584000 0.6720 1630591200 0.6716 1630598400 0.6717 1630605600 0.6721 1630612800 0.6719 1630620000 0.6717 1630627200 0.6719 1630634400 0.6719 1630641600 0.6719 1630648800 0.6715 1630656000 0.6717 1630663200 0.6716 1630670400 0.6716 1630677600 0.6717 1630684800 0.6731 1630692000 0.6732 1630699200 0.6727 1630706400 0.6731 1630713600 0.6714 1630720800 0.6706 1630728000 0.6730 1630735200 0.6726 1630742400 0.6729 1630749600 0.6729 1630756800 0.6732 1630764000 0.6733 1630771200 0.6733 1630778400 0.6733 1630785600 0.6724 1630792800 0.6736 1630800000 0.6733 1630807200 0.6733 1630814400 0.6731 1630821600 0.6731 1630828800 0.6733 1630836000 0.6732 1630843200 0.6730 1630850400 0.6729 1630857600 0.6729 1630864800 0.6722 1630872000 0.6729 1630879200 0.6728 1630886400 0.6727 1630893600 0.6728 1630900800 0.6729 1630908000 0.6720 1630915200 0.6725 1630922400 0.6727 1630929600 0.6724 1630936800 0.6725 1630944000 0.6725 1630951200 0.6727 1630958400 0.6724 1630965600 0.6726 1630972800 0.6725 1630980000 0.6725 1630987200 0.6725 1630994400 0.6726 1631001600 0.6727 1631008800 0.6727 1631016000 0.6726 1631023200 0.6725 1631030400 0.6727 1631037600 0.6725 1631044800 0.6725 1631052000 0.6726 1631059140 0.6726 1631066400 0.6726 1631073600 0.6726 1631080800 0.6727 1631088000 0.6721 1631095200 0.6721 1631102400 0.6722 1631109600 0.6719 1631116800 0.6720 1631124000 0.6722 1631131200 0.6721 1631138400 0.6719 1631145600 0.6718 1631152800 0.6718 1631160000 0.6717 1631167200 0.6723 1631174400 0.6719 1631181600 0.6724 1631188800 0.6729 1631196000 0.6719 1631203200 0.6711 1631210400 0.6723 1631217600 0.6720 1631224800 0.6750 1631232000 0.6751 1631239200 0.6750 1631246400 0.6750 1631253600 0.6739 1631260800 0.6735 1631268000 0.6748 1631275200 0.6748 1631282400 0.6746 1631289600 0.6745 1631296800 0.6748 1631304000 0.6749 1631311200 0.6749 1631318400 0.6749 1631325600 0.6748 1631332800 0.6748 1631340000 0.6748 1631347200 0.6750 1631354400 0.6746 1631361600 0.6747 1631368800 0.6730 1631376000 0.6743 1631383200 0.6742 1631390400 0.6743 1631397600 0.6733 1631404800 0.6751 1631412000 0.6747 1631419200 0.6742 1631426400 0.6743 1631433600 0.6742 1631440800 0.6743 1631448000 0.6745 1631455200 0.6744 1631462400 0.6743 1631469600 0.6742 1631476800 0.6741 1631484000 0.6743 1631491200 0.6742 1631498400 0.6741 1631505600 0.6742 1631512800 0.6746 1631520000 0.6746 1631527200 0.6747 1631534400 0.6746 1631541600 0.6747 1631548800 0.6747 1631556000 0.6752 1631563200 0.6753 1631570400 0.6751 1631577600 0.6751 1631584800 0.6749 1631592000 0.6749 1631599200 0.6749 1631606400 0.6749 1631613600 0.6749 1631620800 0.6719 1631628000 0.6717 1631635200 0.6724 1631642400 0.6803 1631649600 0.6808 1631656800 0.6809 1631664000 0.6808 1631671200 0.6811 1631678400 0.6809 1631685600 0.6812 1631692800 0.6809 1631700000 0.6808 1631707200 0.6816 1631714400 0.6799 1631721600 0.6802 1631728800 0.6801 1631736000 0.6801 1631743200 0.6793 1631750400 0.6787 1631757600 0.6786 1631764800 0.6791 1631772000 0.6789 1631779200 0.6789 1631786400 0.6789 1631793600 0.6795 1631800800 0.6802 1631808000 0.6801 1631815200 0.6801 1631822400 0.6801 1631829600 0.6801 1631836800 0.6801 1631844000 0.6798 1631851200 0.6799 1631858400 0.6798 1631865600 0.6799 1631872800 0.6796 1631880000 0.6794 1631887200 0.6794 1631894400 0.6795 1631901600 0.6796 1631908800 0.6796 1631916000 0.6796 1631923200 0.6798 1631930400 0.6798 1631937600 0.6798 1631944800 0.6798 1631952000 0.6800 1631959200 0.6799 1631966400 0.6800 1631973600 0.6800 1631980800 0.6796 1631988000 0.6795 1631995200 0.6797 1632002400 0.6794 1632009600 0.6795 1632016800 0.6792 1632024000 0.6792 1632031200 0.6791 1632038400 0.6796 1632045600 0.6792 1632052800 0.6792 1632060000 0.6789 1632067200 0.6790 1632074400 0.6791 1632081600 0.6791 1632088800 0.6791 1632096000 0.6792 1632103200 0.6787 1632110400 0.6791 1632117600 0.6789 1632124800 0.6793 1632132000 0.6793 1632139200 0.6793 1632146400 0.6806 1632153600 0.6808 1632160800 0.6806 1632168000 0.6804 1632175200 0.6797 1632182400 0.6805 1632189600 0.6800 1632196800 0.6802 1632204000 0.6604 1632211200 0.6798 1632218400 0.6802 1632225600 0.6808 1632232800 0.6806 1632240000 0.6817 1632247200 0.6817 1632254400 0.6819 1632261600 0.6827 1632268800 0.6814 1632276000 0.6802 1632283200 0.6804 1632290400 0.6803 1632297600 0.6804 1632304800 0.6818 1632312000 0.6815 1632319200 0.6825 1632326400 0.6827 1632333600 0.6808 1632340800 0.6815 1632348000 0.6821 1632355200 0.6822 1632362400 0.6822 1632369600 0.6824 1632376800 0.6827 1632384000 0.6822 1632391200 0.6825 1632398400 0.6817 1632405600 0.6811 1632412800 0.6812 1632420000 0.6844 1632427200 0.6808 1632434400 0.6805 1632441600 0.6843 1632448800 0.6845 1632456000 0.6847 1632463200 0.6847 1632470400 0.6849 1632477600 0.6849 1632484800 0.6850 1632492000 0.6844 1632499200 0.6843 1632506400 0.6848 1632513600 0.6812 1632520800 0.6809 1632528000 0.6809 1632535200 0.6806 1632542400 0.6807 1632549600 0.6805 1632556800 0.6806 1632564000 0.6806 1632571200 0.6790 1632578400 0.6792 1632585600 0.6801 1632592800 0.6815 1632600000 0.6825 1632607200 0.6825 1632614400 0.6825 1632621600 0.6822 1632628800 0.6823 1632636000 0.6824 1632643200 0.6747 1632650400 0.6746 1632657600 0.6746 1632664800 0.6747 1632672000 0.6747 1632679200 0.6750 1632686400 0.6826 1632693600 0.6826 1632700800 0.6830 1632708000 0.6826 1632715200 0.6826 1632722400 0.6812 1632729600 0.6814 1632736800 0.6809 1632744000 0.6827 1632751200 0.6825 1632758400 0.6814 1632765600 0.6827 1632772800 0.6780 1632780000 0.6815 1632787200 0.6803 1632794400 0.6815 1632801600 0.6815 1632808800 0.6794 1632816000 0.6815 1632823200 0.6791 1632830400 0.6799 1632837600 0.6813 1632844800 0.6901 1632852000 0.6820 1632859200 0.6803 1632866400 0.6802 1632873600 0.6816 1632880800 0.6803 1632888000 0.6819 1632895200 0.6777 1632902400 0.6820 1632909600 0.6819 1632916800 0.6808 1632924000 0.6804 1632931200 0.6819 1632938400 0.6817 1632945600 0.6816 1632952800 0.6801 1632960000 0.6806 1632967200 0.6813 1632974400 0.6826 1632981600 0.6809 1632988800 0.6798 1632996000 0.6797 1633003200 0.6813 1633010400 0.6794 1633017600 0.6810 1633024800 0.6796 1633032000 0.6810 1633039200 0.6806 1633053600 0.6794 1633060800 0.6795 1633068000 0.6795 1633075200 0.6788 1633082400 0.6794 1633089600 0.6795 1633096800 0.6803 1633104000 0.6792 1633111200 0.6596 1633118400 0.6592 1633125600 0.6589 1633132800 0.6601 1633140000 0.6589 1633147200 0.6602 1633154400 0.6785 1633161600 0.6785 1633168800 0.6782 1633176000 0.6782 1633183200 0.6792 1633190400 0.6781 1633197600 0.6765 1633204800 0.6780 1633212000 0.6766 1633219200 0.6760 1633226400 0.6762 1633233600 0.6775 1633240800 0.6762 1633248000 0.6777 1633255200 0.6766 1633262400 0.6763 1633269600 0.6768 1633276800 0.6767 1633284000 0.6771 1633291200 0.6772 1633298400 0.6772 1633305600 0.6774 1633312800 0.6775 1633320000 0.6775 1633327200 0.6759 1633334400 0.6773 1633341600 0.6759 1633348800 0.6764 1633356000 0.6774 1633363200 0.6778 1633370400 0.6768 1633377600 0.6781 1633384800 0.6796 1633392000 0.6797 1633399200 0.6780 1633406400 0.6782 1633413600 0.6791 1633420800 0.6776 1633428000 0.6777 1633435200 0.6794 1633442400 0.6792 1633449600 0.6781 1633456800 0.6794 1633464000 0.6798 1633471200 0.6782 1633478400 0.6779 1633485600 0.6791 1633492800 0.6791 1633500000 0.6778 1633507200 0.6795 1633514400 0.6792 1633521600 0.6777 1633528800 0.6807 1633536000 0.6803 1633543200 0.6778 1633550400 0.6791 1633557600 0.6789 1633564800 0.6783 1633572000 0.6795 1633579200 0.6797 1633586400 0.6797 1633593600 0.6778 1633600800 0.6794 1633608000 0.6785 1633615200 0.6795 1633622400 0.6782 1633629600 0.6838 1633636800 0.6848 1633644000 0.6773 1633651200 0.6788 1633658400 0.6773 1633665600 0.6784 1633672800 0.6785 1633680000 0.6787 1633687200 0.6787 1633694400 0.6778 1633701600 0.6791 1633708800 0.6814 1633716000 0.6804 1633723200 0.6807 1633730400 0.6804 1633737600 0.6807 1633744800 0.6803 1633752000 0.6792 1633759200 0.6794 1633766400 0.6807 1633773600 0.6808 1633780800 0.6780 1633788000 0.6804 1633795200 0.6806 1633802400 0.6780 1633809600 0.6809 1633816800 0.6794 1633824000 0.6810 1633831200 0.6809 1633838400 0.6809 1633845600 0.6797 1633852800 0.6809 1633860000 0.6806 1633867200 0.6793 1633874400 0.6807 1633881600 0.6794 1633888800 0.6792 1633896000 0.6807 1633903200 0.6794 1633910400 0.6802 1633917600 0.6796 1633924800 0.6797 1633932000 0.6809 1633939200 0.6798 1633946400 0.6809 1633953600 0.6797 1633960800 0.6793 1633968000 0.6806 1633975200 0.6791 1633982400 0.6805 1633989600 0.6804 1633996800 0.6794 1634004000 0.6791 1634011200 0.6792 1634018400 0.6800 1634025600 0.6798 1634032800 0.6799 1634040000 0.6784 1634047200 0.6783 1634054400 0.6784 1634061600 0.6796 1634068800 0.6795 1634076000 0.6796 1634083200 0.6786 1634090400 0.6784 1634097600 0.6796 1634104800 0.6784 1634112000 0.6780 1634119200 0.6778 1634126400 0.6790 1634133600 0.6782 1634140800 0.6795 1634148000 0.6794 1634155200 0.6783 1634162400 0.6713 1634169600 0.6800 1634176800 0.6798 1634184000 0.6784 1634191200 0.6803 1634198400 0.6768 1634205600 0.6786 1634212800 0.6794 1634220000 0.6794 1634227200 0.6792 1634234400 0.6800 1634241600 0.6788 1634248800 0.6797 1634256000 0.6802 1634263200 0.6797 1634270400 0.6771 1634277600 0.6739 1634284800 0.6745 1634292000 0.6746 1634299200 0.6759 1634306400 0.6759 1634313600 0.6759 1634320800 0.6746 1634328000 0.6757 1634335200 0.6774 1634342400 0.6767 1634349600 0.6772 1634356800 0.6761 1634364000 0.6772 1634371200 0.6757 1634378400 0.6757 1634385600 0.6755 1634392800 0.6753 1634400000 0.6757 1634407200 0.6756 1634414400 0.6759 1634421600 0.6768 1634428800 0.6769 1634436000 0.6768 1634443200 0.6758 1634450400 0.6770 1634457600 0.6757 1634464800 0.6755 1634472000 0.6757 1634479200 0.6769 1634486400 0.6770 1634493600 0.6727 1634500800 0.6741 1634508000 0.6739 1634515200 0.6726 1634522400 0.6737 1634529600 0.6739 1634536800 0.6751 1634544000 0.6749 1634551200 0.6744 1634558400 0.6743 1634565600 0.6695 1634572800 0.6697 1634580000 0.6681 1634587200 0.6697 1634594400 0.6754 1634601600 0.6697 1634608800 0.6697 1634616000 0.6696 1634623200 0.6700 1634630400 0.6693 1634637600 0.6705 1634644800 0.6685 1634652000 0.6695 1634659200 0.6694 1634666400 0.6692 1634673600 0.6687 1634680800 0.6681 1634688000 0.6695 1634695200 0.6696 1634702400 0.6688 1634709600 0.6678 1634716800 0.6658 1634724000 0.6665 1634731200 0.6664 1634738400 0.6650 1634745600 0.6676 1634752800 0.6683 1634760000 0.6661 1634767200 0.6659 1634774400 0.6671 1634781600 0.6643 1634788800 0.6644 1634796000 0.6659 1634803200 0.6659 1634810400 0.6656 1634817600 0.6657 1634824800 0.6645 1634832000 0.6666 1634839200 0.6664 1634846400 0.6672 1634853600 0.6677 1634860800 0.6692 1634868000 0.6690 1634875200 0.6692 1634882400 0.6690 1634889600 0.6664 1634896800 0.6682 1634904000 0.6689 1634911200 0.6676 1634918400 0.6677 1634925600 0.6686 1634932800 0.6647 1634940000 0.6666 1634947200 0.6653 1634954400 0.6671 1634961600 0.6659 1634968800 0.6658 1634976000 0.6673 1634983200 0.6685 1634990400 0.6675 1634997600 0.6673 1635004800 0.6667 1635012000 0.6682 1635019200 0.6686 1635026400 0.6683 1635033600 0.6684 1635040800 0.6683 1635048000 0.6689 1635055200 0.6678 1635062400 0.6692 1635069600 0.6676 1635076800 0.6687 1635084000 0.6670 1635091200 0.6670 1635098400 0.6623 1635105600 0.6611 1635112800 0.6613 1635120000 0.6618 1635127200 0.6613 1635134400 0.6610 1635141600 0.6610 1635148800 0.6616 1635156000 0.6609 1635163200 0.6628 1635170400 0.6624 1635177600 0.6611 1635184800 0.6611 1635192000 0.6612 1635199200 0.6627 1635206400 0.6615 1635213600 0.6613 1635220800 0.6624 1635228000 0.6624 1635235200 0.6612 1635242400 0.6609 1635249600 0.6614 1635256800 0.6609 1635264000 0.6614 1635271200 0.6631 1635278400 0.6622 1635285600 0.6614 1635292800 0.6634 1635300000 0.6633 1635307200 0.6630 1635314400 0.6612 1635321600 0.6616 1635328800 0.6598 1635336000 0.6610 1635343200 0.6592 1635350400 0.6593 1635357600 0.6605 1635364800 0.6609 1635372000 0.6605 1635379200 0.6599 1635386400 0.6589 1635393600 0.6589 1635400800 0.6600 1635408000 0.6593 1635415200 0.6591 1635422400 0.6577 1635429600 0.6587 1635436800 0.6588 1635444000 0.6588 1635451200 0.6606 1635458400 0.6602 1635465600 0.6605 1635472800 0.6603 1635480000 0.6618 1635487200 0.6617 1635494400 0.6586 1635501600 0.6583 1635508800 0.6594 1635516000 0.6595 1635523200 0.6610 1635530400 0.6611 1635537600 0.6620 1635544800 0.6615 1635552000 0.6616 1635559200 0.6610 1635566400 0.6597 1635573600 0.6609 1635580800 0.6625 1635588000 0.6624 1635595200 0.6672 1635602400 0.6670 1635609600 0.6623 1635616800 0.6594 1635624000 0.6608 1635631200 0.6607 1635638400 0.6610 1635645600 0.6623 1635652800 0.6608 1635660000 0.6620 1635667200 0.6621 1635674400 0.6609 1635681600 0.6609 1635688800 0.6621 1635696000 0.6621 1635703200 0.6621 1635710400 0.6621 1635717600 0.6607 1635732000 0.6609 1635739200 0.6625 1635746400 0.6624 1635753600 0.6624 1635760800 0.6622 1635768000 0.6609 1635775200 0.6622 1635782400 0.6612 1635789600 0.6618 1635796800 0.6631 1635804000 0.6629 1635811200 0.6617 1635818400 0.6621 1635825600 0.6612 1635832800 0.6627 1635840000 0.6616 1635847200 0.6615 1635854400 0.6616 1635861600 0.6596 1635868800 0.6601 1635876000 0.6613 1635883200 0.6613 1635890400 0.6585 1635897600 0.6614 1635904800 0.6612 1635912000 0.6613 1635919200 0.6619 1635926400 0.6618 1635933600 0.6601 1635940800 0.6616 1635948000 0.6601 1635955200 0.6586 1635962400 0.6602 1635969600 0.6610 1635976800 0.6610 1635984000 0.6596 1635991200 0.6594 1635998400 0.6595 1636005600 0.6655 1636012800 0.6658 1636020000 0.6651 1636027200 0.6651 1636034400 0.6649 1636041600 0.6648 1636048800 0.6648 1636056000 0.6647 1636063200 0.6646 1636070400 0.6649 1636077600 0.6649 1636084800 0.6649 1636092000 0.6621 1636099200 0.6621 1636106400 0.6637 1636113600 0.6635 1636120800 0.6635 1636128000 0.6633 1636135200 0.6643 1636142400 0.6645 1636149600 0.6645 1636156800 0.6642 1636164000 0.6629 1636171200 0.6633 1636178400 0.6642 1636185600 0.6651 1636192800 0.6637 1636200000 0.6650 1636207200 0.6653 1636214400 0.6652 1636221600 0.6650 1636228800 0.6651 1636236000 0.6637 1636243200 0.6651 1636250400 0.6650 1636257600 0.6650 1636264800 0.6637 1636272000 0.6655 1636279200 0.6639 1636286400 0.6651 1636293600 0.6649 1636300800 0.6651 1636308000 0.6637 1636315200 0.6644 1636322400 0.6650 1636329600 0.6638 1636336800 0.6650 1636344000 0.6643 1636351200 0.6632 1636358400 0.6644 1636365600 0.6631 1636372800 0.6632 1636380000 0.6636 1636387200 0.6637 1636394400 0.6646 1636401600 0.6622 1636408800 0.6649 1636416000 0.6649 1636423200 0.6646 1636430400 0.6635 1636437600 0.6659 1636444800 0.6646 1636452000 0.6625 1636459200 0.6625 1636466400 0.6634 1636473600 0.6630 1636480800 0.6627 1636488000 0.6641 1636495200 0.6640 1636502400 0.6627 1636509600 0.6637 1636516800 0.6652 1636524000 0.6626 1636531200 0.6653 1636538400 0.6652 1636545600 0.6653 1636552800 0.6614 1636560000 0.6597 1636567200 0.6597 1636574400 0.6645 1636581600 0.6632 1636588800 0.6620 1636596000 0.6637 1636603200 0.6641 1636610400 0.6621 1636617600 0.6633 1636639200 0.6617 1636646400 0.6632 1636653600 0.6632 1636660800 0.6625 1636668000 0.6630 1636675200 0.6633 1636682400 0.6632 1636689600 0.6631 1636696800 0.6635 1636704000 0.6635 1636711200 0.6630 1636718400 0.6631 1636725600 0.6627 1636732800 0.6633 1636740000 0.6628 1636747200 0.6628 1636754400 0.6625 1636761600 0.6625 1636768800 0.6620 1636776000 0.6620 1636783200 0.6618 1636790400 0.6622 1636797600 0.6547 1636804800 0.6553 1636812000 0.6549 1636819200 0.6548 1636826400 0.6622 1636833600 0.6621 1636840800 0.6628 1636848000 0.6626 1636855200 0.6629 1636862400 0.6630 1636869600 0.6623 1636876800 0.6630 1636884000 0.6628 1636891200 0.6627 1636898400 0.6626 1636905600 0.6635 1636912800 0.6635 1636920000 0.6638 1636927200 0.6637 1636934400 0.6638 1636941600 0.6638 1636948800 0.6638 1636956000 0.6637 1636963200 0.6641 1636970400 0.6640 1636977600 0.6638 1636984800 0.6633 1636992000 0.6626 1636999200 0.6648 1637006400 0.6651 1637013600 0.6655 1637020800 0.6652 1637028000 0.6641 1637035200 0.6633 1637042400 0.6631 1637049600 0.6630 1637056800 0.6627 1637064000 0.6629 1637071200 0.6570 1637078400 0.6571 1637085600 0.6579 1637092800 0.6563 1637100000 0.6561 1637107200 0.6560 1637114400 0.6560 1637121600 0.6562 1637128800 0.6562 1637136000 0.6561 1637143200 0.6561 1637150400 0.6548 1637157600 0.6615 1637164800 0.6608 1637172000 0.6524 1637179200 0.6529 1637186400 0.6527 1637193600 0.6529 1637200800 0.6526 1637208000 0.6531 1637215200 0.6531 1637222400 0.6534 1637229600 0.6530 1637236800 0.6530 1637244000 0.6491 1637251200 0.6487 1637258400 0.6478 1637265600 0.6455 1637272800 0.6449 1637280000 0.6447 1637287200 0.6449 1637294400 0.6449 1637301600 0.6450 1637308800 0.6449 1637316000 0.6448 1637323200 0.6448 1637330400 0.6418 1637337600 0.6418 1637344800 0.6419 1637352000 0.6419 1637359200 0.6421 1637366400 0.6417 1637373600 0.6415 1637380800 0.6416 1637388000 0.6415 1637395200 0.6417 1637402400 0.6414 1637409600 0.6398 1637416800 0.6371 1637424000 0.6372 1637431200 0.6371 1637438400 0.6373 1637445600 0.6376 1637452800 0.6375 1637460000 0.6374 1637467200 0.6387 1637474400 0.6385 1637481600 0.6371 1637488800 0.6370 1637496000 0.6371 1637503200 0.6369 1637510400 0.6384 1637517600 0.6384 1637524800 0.6382 1637532000 0.6381 1637539200 0.6382 1637546400 0.6381 1637553600 0.6384 1637560800 0.6378 1637568000 0.6385 1637575200 0.6382 1637582400 0.6382 1637589600 0.6380 1637596800 0.6331 1637604000 0.6380 1637611200 0.6382 1637618400 0.6379 1637625600 0.6379 1637632800 0.6381 1637640000 0.6364 1637647200 0.6365 1637654400 0.6365 1637661600 0.6364 1637668800 0.6364 1637676000 0.6362 1637683200 0.6360 1637690400 0.6374 1637697600 0.6369 1637704800 0.6353 1637712000 0.6362 1637719200 0.6360 1637726400 0.6361 1637733600 0.6357 1637740800 0.6357 1637748000 0.6244 1637755200 0.6245 1637762400 0.6232 1637769600 0.6245 1637776800 0.6241 1637784000 0.6244 1637791200 0.6236 1637798400 0.6252 1637805600 0.6251 1637812800 0.6254 1637820000 0.6254 1637827200 0.6256 1637834400 0.6256 1637841600 0.6259 1637848800 0.6254 1637856000 0.6254 1637863200 0.6255 1637870400 0.6254 1637877600 0.6258 1637884800 0.6256 1637892000 0.6249 1637899200 0.6251 1637906400 0.6252 1637913600 0.6252 1637920800 0.6201 1637928000 0.6202 1637935200 0.6242 1637942400 0.6246 1637949600 0.6251 1637956800 0.6251 1637964000 0.6249 1637971200 0.6248 1637978400 0.6242 1637985600 0.6243 1637992800 0.6244 1638000000 0.6245 1638007200 0.6243 1638014400 0.6244 1638021600 0.6242 1638028800 0.6241 1638036000 0.6230 1638043200 0.6232 1638050400 0.6231 1638057600 0.6233 1638064800 0.6239 1638072000 0.6239 1638079200 0.6236 1638086400 0.6248 1638093600 0.6246 1638100800 0.6248 1638108000 0.6260 1638115200 0.6262 1638122400 0.6260 1638129600 0.6261 1638136800 0.6265 1638144000 0.6259 1638151200 0.6260 1638158400 0.6262 1638165600 0.6261 1638172800 0.6261 1638180000 0.6259 1638187200 0.6258 1638194400 0.6260 1638201600 0.6258 1638208800 0.6255 1638216000 0.6256 1638223200 0.6254 1638230400 0.6247 1638237600 0.6263 1638244800 0.6265 1638252000 0.6250 1638259200 0.6262 1638266400 0.6272 1638273600 0.6272 1638280800 0.6282 1638288000 0.6283 1638295200 0.6268 1638302400 0.6269 1638309600 0.6271 1638324000 0.6267 1638331200 0.6269 1638338400 0.6271 1638345600 0.6271 1638352800 0.6269 1638360000 0.6268 1638367200 0.6250 1638374400 0.6245 1638381600 0.6242 1638388800 0.6242 1638396000 0.6275 1638403200 0.6276 1638410400 0.6276 1638417600 0.6278 1638424800 0.6277 1638432000 0.6278 1638439200 0.6223 1638446400 0.6275 1638453600 0.6273 1638460800 0.6272 1638468000 0.6270 1638475200 0.6270 1638482400 0.6279 1638489600 0.6276 1638496800 0.6276 1638504000 0.6275 1638511200 0.6271 1638518400 0.6274 1638525600 0.6272 1638532800 0.6274 1638540000 0.6272 1638547200 0.6280 1638554400 0.6385 1638561600 0.6387 1638568800 0.6384 1638576000 0.6380 1638583200 0.6371 1638590400 0.6371 1638597600 0.6370 1638604800 0.6370 1638612000 0.6372 1638619200 0.6373 1638626400 0.6358 1638633600 0.6374 1638640800 0.6374 1638648000 0.6374 1638655200 0.6372 1638662400 0.6387 1638669600 0.6358 1638676800 0.6360 1638684000 0.6359 1638691200 0.6339 1638698400 0.6337 1638705600 0.6344 1638712800 0.6357 1638720000 0.6357 1638727200 0.6344 1638734400 0.6344 1638741600 0.6339 1638748800 0.6344 1638756000 0.6341 1638763200 0.6344 1638770400 0.6346 1638777600 0.6343 1638784800 0.6342 1638792000 0.6343 1638799200 0.6357 1638806400 0.6360 1638813600 0.6355 1638820800 0.6361 1638828000 0.6356 1638835200 0.6358 1638842400 0.6339 1638849600 0.6341 1638856800 0.6339 1638864000 0.6167 1638871200 0.6150 1638878400 0.6150 1638885600 0.6162 1638892800 0.6154 1638900000 0.6158 1638907200 0.6157 1638914400 0.6155 1638921600 0.6321 1638928800 0.6320 1638936000 0.6321 1638943200 0.6317 1638950400 0.6312 1638957600 0.6314 1638964800 0.6314 1638972000 0.6318 1638979200 0.6317 1638986400 0.6314 1638993600 0.6315 1639000800 0.6299 1639008000 0.6314 1639015200 0.6312 1639022400 0.6313 1639029600 0.6312 1639036800 0.6309 1639044000 0.6306 1639051200 0.6303 1639058400 0.6299 1639065600 0.6311 1639072800 0.6326 1639080000 0.6324 1639087200 0.6321 1639094400 0.6325 1639101600 0.6302 1639108800 0.6296 1639116000 0.6295 1639123200 0.6296 1639130400 0.6296 1639137600 0.6298 1639144800 0.6294 1639152000 0.6295 1639159200 0.6294 1639166400 0.6317 1639173600 0.6317 1639180800 0.6315 1639188000 0.6316 1639195200 0.6309 1639202400 0.6313 1639209600 0.6314 1639216800 0.6313 1639224000 0.6313 1639231200 0.6305 1639238400 0.6305 1639245600 0.6306 1639252800 0.6307 1639260000 0.6294 1639267200 0.6308 1639274400 0.6307 1639281600 0.6293 1639288800 0.6294 1639296000 0.6295 1639303200 0.6307 1639310400 0.6307 1639317600 0.6305 1639324800 0.6305 1639332000 0.6303 1639339200 0.6306 1639346400 0.6302 1639353600 0.6303 1639360800 0.6302 1639368000 0.6301 1639375200 0.6303 1639382400 0.6303 1639389600 0.6301 1639396800 0.6320 1639404000 0.6331 1639411200 0.6332 1639418400 0.6316 1639425600 0.6309 1639432800 0.6308 1639440000 0.6307 1639447200 0.6305 1639454400 0.6305 1639461600 0.6320 1639468800 0.6272 1639476000 0.6270 1639483200 0.6272 1639490400 0.6270 1639497600 0.6276 1639504800 0.6289 1639512000 0.6287 1639519200 0.6287 1639526400 0.6288 1639533600 0.6288 1639540800 0.6280 1639548000 0.6278 1639555200 0.6280 1639562400 0.6280 1639569600 0.6280 1639576800 0.6282 1639584000 0.6279 1639591200 0.6276 1639598400 0.6268 1639605600 0.6275 1639612800 0.6275 1639620000 0.6274 1639627200 0.6267 1639634400 0.6271 1639641600 0.6272 1639648800 0.6268 1639656000 0.6250 1639663200 0.6268 1639670400 0.6272 1639677600 0.6270 1639684800 0.6268 1639692000 0.6266 1639699200 0.6266 1639706400 0.6268 1639713600 0.6248 1639720800 0.6249 1639728000 0.6258 1639735200 0.6257 1639742400 0.6255 1639749600 0.6253 1639756800 0.6252 1639764000 0.6251 1639771200 0.6251 1639778400 0.6335 1639785600 0.6338 1639792800 0.6338 1639800000 0.6339 1639807200 0.6339 1639814400 0.6340 1639821600 0.6341 1639828800 0.6341 1639836000 0.6337 1639843200 0.6562 1639850400 0.6549 1639857600 0.6568 1639864800 0.6566 1639872000 0.6566 1639879200 0.6566 1639886400 0.6571 1639893600 0.6571 1639900800 0.6573 1639908000 0.6572 1639915200 0.6573 1639922400 0.6568 1639929600 0.6569 1639936800 0.6545 1639944000 0.6569 1639951200 0.6559 1639958400 0.6548 1639965600 0.6548 1639972800 0.6548 1639980000 0.6548 1639987200 0.6549 1639994400 0.6552 1640001600 0.6554 1640008800 0.6552 1640016000 0.6553 1640023200 0.6553 1640030400 0.6552 1640037600 0.6552 1640044800 0.6557 1640052000 0.6555 1640059200 0.6557 1640066400 0.6558 1640073600 0.6556 1640080800 0.6556 1640088000 0.6559 1640095200 0.6552 1640102400 0.6552 1640109600 0.6562 1640116800 0.6561 1640124000 0.6561 1640131200 0.6560 1640138400 0.6560 1640145600 0.6561 1640152800 0.6559 1640160000 0.6561 1640167200 0.6561 1640174400 0.6561 1640181600 0.6561 1640188800 0.6560 1640196000 0.6557 1640203200 0.6568 1640210400 0.6551 1640217600 0.6567 1640224800 0.6566 1640232000 0.6561 1640239200 0.6561 1640246400 0.6560 1640253600 0.6558 1640260800 0.6550 1640268000 0.6557 1640275200 0.6566 1640282400 0.6725 1640289600 0.6726 1640296800 0.6726 1640304000 0.6733 1640311200 0.6734 1640318400 0.6732 1640325600 0.6729 1640332800 0.6733 1640340000 0.6719 1640347200 0.6720 1640354400 0.6718 1640361600 0.6718 1640368800 0.6717 1640376000 0.6720 1640383200 0.6718 1640390400 0.6707 1640397600 0.6671 1640404800 0.6673 1640412000 0.6675 1640419200 0.6703 1640426400 0.6698 1640433600 0.6699 1640440800 0.6697 1640448000 0.6698 1640455200 0.6698 1640462400 0.6698 1640469600 0.6697 1640476800 0.6698 1640484000 0.6696 1640491200 0.6699 1640498400 0.6700 1640505600 0.6701 1640512800 0.6701 1640520000 0.6701 1640527200 0.6699 1640534400 0.6700 1640541600 0.6700 1640548800 0.6701 1640556000 0.6699 1640563200 0.6700 1640570400 0.6705 1640577600 0.6706 1640584800 0.6704 1640592000 0.6706 1640599200 0.6711 1640606400 0.6717 1640613600 0.6720 1640620800 0.6724 1640628000 0.6732 1640635200 0.6725 1640642400 0.6713 1640649600 0.6712 1640656800 0.6712 1640664000 0.6698 1640671200 0.6670 1640678400 0.6698 1640685600 0.6698 1640692800 0.6699 1640700000 0.6695 1640707200 0.6699 1640714400 0.6690 1640721600 0.6693 1640728800 0.6688 1640736000 0.6702 1640743200 0.6700 1640750400 0.6689 1640757600 0.6694 1640764800 0.6687 1640772000 0.6689 1640779200 0.6688 1640786400 0.6688 1640793600 0.6694 1640800800 0.6688 1640808000 0.6685 1640815200 0.6683 1640822400 0.6698 1640829600 0.6697 1640836800 0.6695 1640844000 0.6696 1640851200 0.6695 1640858400 0.6691 1640865600 0.6693 1640872800 0.6692 1640880000 0.6706 1640887200 0.6711 1640894400 0.6711 1640901600 0.6717 1640908800 0.6733 1640916000 0.6725 1640923200 0.6733 1640930400 0.6732 1640937600 0.6733 1640944800 0.6732 1640952000 0.6733 1640959200 0.6734 1640966400 0.6728 1640973600 0.6732 1640980800 0.6733 1640988000 0.6733 1641002400 0.6732 1641009600 0.6733 1641016800 0.6732 1641024000 0.6734 1641031200 0.6736 1641038400 0.6737 1641045600 0.6735 1641052800 0.6735 1641060000 0.6734 1641067200 0.6733 1641074400 0.6733 1641081600 0.6733 1641088800 0.6732 1641096000 0.6733 1641103200 0.6731 1641110400 0.6732 1641117600 0.6733 1641124800 0.6736 1641132000 0.6733 1641139200 0.6745 1641146400 0.6745 1641153600 0.6745 1641160800 0.6743 1641168000 0.6744 1641175200 0.6745 1641182400 0.6747 1641189600 0.6743 1641196800 0.6746 1641204000 0.6746 1641211200 0.6746 1641218400 0.6745 1641225600 0.6745 1641232800 0.6742 1641240000 0.6742 1641247200 0.6750 1641254400 0.6752 1641261600 0.6739 1641268800 0.6751 1641276000 0.6753 1641283200 0.6751 1641290400 0.6750 1641297600 0.6750 1641304800 0.6748 1641312000 0.6748 1641319200 0.6744 1641326400 0.6743 1641333600 0.6742 1641340800 0.6742 1641348000 0.6729 1641355200 0.6745 1641362400 0.6741 1641369600 0.6743 1641376800 0.6743 1641384000 0.6665 1641391200 0.6663 1641398400 0.6668 1641405600 0.6677 1641412800 0.6730 1641420000 0.6716 1641427200 0.6653 1641434400 0.6659 1641441600 0.6662 1641448800 0.6661 1641456000 0.6659 1641463200 0.6665 1641470400 0.6672 1641477600 0.6682 1641484800 0.6683 1641492000 0.6667 1641499200 0.6671 1641506400 0.6666 1641513600 0.6667 1641520800 0.6666 1641528000 0.6701 1641535200 0.6687 1641542400 0.6686 1641549600 0.6674 1641556800 0.6702 1641564000 0.6715 1641571200 0.6722 1641578400 0.6713 1641585600 0.6711 1641592800 0.6710 1641600000 0.6711 1641607200 0.6702 1641614400 0.6703 1641621600 0.6703 1641628800 0.6698 1641636000 0.6705 1641643200 0.6692 1641650400 0.6689 1641657600 0.6689 1641664800 0.6702 1641672000 0.6706 1641679200 0.6712 1641686400 0.6705 1641693600 0.6676 1641700800 0.6675 1641708000 0.6678 1641715200 0.6663 1641722400 0.6661 1641729600 0.6667 1641736800 0.6678 1641744000 0.6679 1641751200 0.6684 1641758400 0.6684 1641765600 0.6678 1641772800 0.6683 1641780000 0.6718 1641787200 0.6724 1641794400 0.6717 1641801600 0.6720 1641808800 0.6719 1641816000 0.6721 1641823200 0.6648 1641830400 0.6647 1641837600 0.6646 1641844800 0.6653 1641852000 0.6650 1641859200 0.6644 1641866400 0.6718 1641873600 0.6723 1641880800 0.6721 1641888000 0.6727 1641895200 0.6721 1641902400 0.6721 1641909600 0.6717 1641916800 0.6715 1641924000 0.6714 1641931200 0.6708 1641938400 0.6692 1641945600 0.6690 1641952800 0.6705 1641960000 0.6705 1641967200 0.6706 1641974400 0.6703 1641981600 0.6710 1641988800 0.6708 1641996000 0.6701 1642003200 0.6706 1642010400 0.6705 1642017600 0.6706 1642024800 0.6706 1642032000 0.6706 1642039200 0.6705 1642046400 0.6702 1642053600 0.6701 1642060800 0.6702 1642068000 0.6714 1642075200 0.6716 1642082400 0.6714 1642089600 0.6700 1642096800 0.6711 1642104000 0.6674 1642111200 0.6676 1642118400 0.6674 1642125600 0.6675 1642132800 0.6675 1642140000 0.6675 1642147200 0.6674 1642154400 0.6671 1642161600 0.6676 1642168800 0.6675 1642176000 0.6711 1642183200 0.6709 1642190400 0.6711 1642197600 0.6708 1642204800 0.6695 1642212000 0.6696 1642219200 0.6696 1642226400 0.6697 1642233600 0.6697 1642240800 0.6697 1642248000 0.6699 1642255200 0.6692 1642262400 0.6692 1642269600 0.6706 1642276800 0.6707 1642284000 0.6710 1642291200 0.6711 1642298400 0.6710 1642305600 0.6710 1642312800 0.6712 1642320000 0.6713 1642327200 0.6705 1642334400 0.6718 1642341600 0.6717 1642348800 0.6704 1642356000 0.6704 1642363200 0.6703 1642370400 0.6704 1642377600 0.6700 1642384800 0.6699 1642392000 0.6700 1642399200 0.6718 1642406400 0.6718 1642413600 0.6720 1642420800 0.6721 1642428000 0.6720 1642435200 0.6723 1642442400 0.6723 1642449600 0.6724 1642456800 0.6719 1642464000 0.6720 1642471200 0.6720 1642478400 0.6710 1642485600 0.6725 1642492800 0.6722 1642500000 0.6720 1642507200 0.6719 1642514400 0.6719 1642521600 0.6720 1642528800 0.6719 1642536000 0.6718 1642543200 0.6717 1642550400 0.6716 1642557600 0.6718 1642564800 0.6720 1642572000 0.6719 1642579200 0.6718 1642586400 0.6720 1642593600 0.6718 1642600800 0.6713 1642608000 0.6718 1642615200 0.6718 1642622400 0.6683 1642629600 0.6682 1642636800 0.6711 1642644000 0.6710 1642651200 0.6725 1642658400 0.6734 1642665600 0.6733 1642672800 0.6724 1642680000 0.6724 1642687200 0.6729 1642694400 0.6730 1642701600 0.6730 1642708800 0.6726 1642716000 0.6713 1642723200 0.6713 1642730400 0.6715 1642737600 0.6712 1642744800 0.6710 1642752000 0.6712 1642759200 0.6714 1642766400 0.6711 1642773600 0.6709 1642780800 0.6710 1642788000 0.6905 1642795200 0.6706 1642802400 0.6704 1642809600 0.6710 1642816800 0.6703 1642824000 0.6707 1642831200 0.6675 1642838400 0.6679 1642845600 0.6678 1642852800 0.6678 1642860000 0.6678 1642867200 0.6683 1642874400 0.6696 1642881600 0.6695 1642888800 0.6691 1642896000 0.6706 1642903200 0.6705 1642910400 0.6707 1642917600 0.6692 1642924800 0.6693 1642932000 0.6691 1642939200 0.6706 1642946400 0.6706 1642953600 0.6708 1642960800 0.6707 1642968000 0.6708 1642975200 0.6706 1642982400 0.6693 1642989600 0.6693 1642996800 0.6693 1643004000 0.6692 1643011200 0.6690 1643018400 0.6693 1643025600 0.6692 1643032800 0.6691 1643040000 0.6704 1643047200 0.6700 1643054400 0.6708 1643061600 0.6701 1643068800 0.6701 1643076000 0.6703 1643083200 0.6690 1643090400 0.6705 1643097600 0.6705 1643104800 0.6702 1643112000 0.6702 1643119200 0.6696 1643126400 0.6697 1643133600 0.6704 1643140800 0.6691 1643148000 0.6689 1643155200 0.6672 1643162400 0.6685 1643169600 0.6686 1643176800 0.6685 1643184000 0.6683 1643191200 0.6682 1643198400 0.6660 1643205600 0.6631 1643212800 0.6649 1643220000 0.6682 1643227200 0.6684 1643234400 0.6681 1643241600 0.6666 1643248800 0.6667 1643256000 0.6673 1643263200 0.6673 1643270400 0.6685 1643277600 0.6683 1643284800 0.6614 1643292000 0.6613 1643299200 0.6615 1643306400 0.6599 1643313600 0.6599 1643320800 0.6599 1643328000 0.6598 1643335200 0.6567 1643342400 0.6567 1643349600 0.6566 1643356800 0.6587 1643364000 0.6598 1643371200 0.6598 1643378400 0.6591 1643385600 0.6592 1643392800 0.6621 1643400000 0.6622 1643407200 0.6621 1643414400 0.6625 1643421600 0.6624 1643428800 0.6624 1643436000 0.6622 1643443200 0.6622 1643450400 0.6623 1643457600 0.6623 1643464800 0.6621 1643472000 0.6622 1643479200 0.6586 1643486400 0.6585 1643493600 0.6621 1643500800 0.6622 1643508000 0.6620 1643515200 0.6621 1643522400 0.6620 1643529600 0.6621 1643536800 0.6621 1643544000 0.6622 1643551200 0.6620 1643558400 0.6620 1643565600 0.6619 1643572800 0.6620 1643580000 0.6623 1643587200 0.6620 1643594400 0.6620 1643601600 0.6619 1643608800 0.6620 1643616000 0.6620 1643623200 0.6619 1643630400 0.6617 1643637600 0.6617 1643644800 0.6618 1643652000 0.6607 1643659200 0.6605 1643666400 0.6604 1643680800 0.6602 1643688000 0.6601 1643695200 0.6604 1643702400 0.6605 1643709600 0.6601 1643716800 0.6601 1643724000 0.6603 1643731200 0.6590 1643738400 0.6587 1643745600 0.6616 1643752800 0.6622 1643760000 0.6624 1643767200 0.6625 1643774400 0.6630 1643781600 0.6639 1643788800 0.6598 1643796000 0.6597 1643803200 0.6598 1643810400 0.6590 1643817600 0.6591 1643824800 0.6587 1643832000 0.6608 1643839200 0.6614 1643846400 0.6622 1643853600 0.6621 1643860800 0.6622 1643868000 0.6621 1643875200 0.6622 1643882400 0.6620 1643889600 0.6620 1643896800 0.6626 1643904000 0.6629 1643911200 0.6617 1643918400 0.6618 1643925600 0.6626 1643932800 0.6625 1643940000 0.6622 1643947200 0.6623 1643954400 0.6623 1643961600 0.6628 1643968800 0.6626 1643976000 0.6625 1643983200 0.6624 1643990400 0.6619 1643997600 0.6625 1644004800 0.6623 1644012000 0.6608 1644019200 0.6604 1644026400 0.6608 1644033600 0.6609 1644040800 0.6608 1644048000 0.6609 1644055200 0.6609 1644062400 0.6605 1644069600 0.6604 1644076800 0.6605 1644084000 0.6605 1644091200 0.6605 1644098400 0.6604 1644105600 0.6612 1644112800 0.6603 1644120000 0.6604 1644127200 0.6604 1644134400 0.6608 1644141600 0.6605 1644148800 0.6604 1644156000 0.6603 1644163200 0.6602 1644170400 0.6601 1644177600 0.6601 1644184800 0.6600 1644192000 0.6600 1644199200 0.6602 1644206400 0.6601 1644213600 0.6599 1644220800 0.6601 1644228000 0.6601 1644235200 0.6602 1644242400 0.6603 1644249600 0.6604 1644256800 0.6604 1644264000 0.6590 1644271200 0.6603 1644278400 0.6602 1644285600 0.6602 1644292800 0.6604 1644300000 0.6603 1644307200 0.6600 1644314400 0.6602 1644321600 0.6599 1644328800 0.6590 1644336000 0.6592 1644343200 0.6578 1644350400 0.6606 1644357600 0.6593 1644364800 0.6610 1644372000 0.6605 1644379200 0.6606 1644386400 0.6609 1644393600 0.6606 1644400800 0.6608 1644408000 0.6606 1644415200 0.6609 1644422400 0.6606 1644429600 0.6605 1644436800 0.6606 1644444000 0.6590 1644451200 0.6590 1644458400 0.6602 1644465600 0.6604 1644472800 0.6610 1644480000 0.6614 1644487200 0.6604 1644494400 0.6604 1644501600 0.6722 1644508800 0.6611 1644516000 0.6609 1644523200 0.6603 1644530400 0.6610 1644537600 0.6608 1644544800 0.6606 1644552000 0.6606 1644559200 0.6607 1644566400 0.6608 1644573600 0.6606 1644580800 0.6607 1644588000 0.6609 1644595200 0.6609 1644602400 0.6627 1644609600 0.6632 1644616800 0.6630 1644624000 0.6631 1644631200 0.6627 1644638400 0.6629 1644645600 0.6628 1644652800 0.6628 1644660000 0.6628 1644667200 0.6628 1644674400 0.6627 1644681600 0.6629 1644688800 0.6629 1644696000 0.6630 1644703200 0.6627 1644710400 0.6628 1644717600 0.6626 1644724800 0.6626 1644732000 0.6625 1644739200 0.6625 1644746400 0.6628 1644753600 0.6634 1644760800 0.6598 1644768000 0.6627 1644775200 0.6626 1644782400 0.6627 1644789600 0.6625 1644796800 0.6617 1644804000 0.6627 1644811200 0.6628 1644818400 0.6627 1644825600 0.6627 1644832800 0.6631 1644840000 0.6632 1644847200 0.6629 1644854400 0.6627 1644861600 0.6624 1644868800 0.6627 1644876000 0.6624 1644883200 0.6625 1644890400 0.6623 1644897600 0.6617 1644904800 0.6615 1644912000 0.6616 1644919200 0.6618 1644926400 0.6615 1644933600 0.6600 1644940800 0.6604 1644948000 0.6595 1644955200 0.6609 1644962400 0.6611 1644969600 0.6610 1644976800 0.6609 1644984000 0.6610 1644991200 0.6602 1644998400 0.6607 1645005600 0.6612 1645012800 0.6611 1645020000 0.6604 1645027200 0.6580 1645034400 0.6612 1645041600 0.6613 1645048800 0.6614 1645056000 0.6612 1645063200 0.6612 1645070400 0.6611 1645077600 0.6612 1645084800 0.6614 1645092000 0.6610 1645099200 0.6607 1645106400 0.6606 1645113600 0.6607 1645120800 0.6604 1645128000 0.6606 1645135200 0.6603 1645142400 0.6605 1645149600 0.6604 1645156800 0.6590 1645164000 0.6597 1645171200 0.6604 1645178400 0.6603 1645185600 0.6605 1645192800 0.6602 1645200000 0.6600 1645207200 0.6599 1645214400 0.6600 1645221600 0.6599 1645228800 0.6599 1645236000 0.6596 1645243200 0.6597 1645250400 0.6597 1645257600 0.6588 1645264800 0.6591 1645272000 0.6591 1645279200 0.6596 1645286400 0.6590 1645293600 0.6594 1645300800 0.6595 1645308000 0.6603 1645315200 0.6589 1645322400 0.6594 1645329600 0.6595 1645336800 0.6596 1645344000 0.6601 1645351200 0.6589 1645358400 0.6600 1645365600 0.6598 1645372800 0.6601 1645380000 0.6599 1645387200 0.6601 1645394400 0.6600 1645401600 0.6601 1645408800 0.6597 1645416000 0.6596 1645423200 0.6597 1645430400 0.6597 1645437600 0.6593 1645444800 0.6593 1645452000 0.6590 1645459200 0.6592 1645466400 0.6578 1645473600 0.6582 1645480800 0.6572 1645488000 0.6575 1645495200 0.6574 1645502400 0.6574 1645509600 0.6574 1645516800 0.6589 1645524000 0.6573 1645531200 0.6569 1645538400 0.6566 1645545600 0.6577 1645552800 0.6564 1645560000 0.6559 1645567200 0.6557 1645574400 0.6564 1645581600 0.6575 1645588800 0.6572 1645596000 0.6573 1645603200 0.6572 1645610400 0.6554 1645617600 0.6557 1645624800 0.6555 1645632000 0.6541 1645639200 0.6557 1645646400 0.6563 1645653600 0.6551 1645660800 0.6558 1645668000 0.6560 1645675200 0.6563 1645682400 0.6556 1645689600 0.6557 1645696800 0.6551 1645704000 0.6556 1645711200 0.6557 1645718400 0.6556 1645725600 0.6555 1645732800 0.6563 1645740000 0.6559 1645747200 0.6539 1645754400 0.6546 1645761600 0.6547 1645768800 0.6544 1645776000 0.6529 1645783200 0.6521 1645790400 0.6530 1645797600 0.6533 1645804800 0.6530 1645812000 0.6525 1645819200 0.6593 1645826400 0.6590 1645833600 0.6527 1645840800 0.6528 1645848000 0.6530 1645855200 0.6531 1645862400 0.6529 1645869600 0.6530 1645876800 0.6531 1645884000 0.6522 1645891200 0.6522 1645898400 0.6541 1645905600 0.6544 1645912800 0.6542 1645920000 0.6559 1645927200 0.6547 1645934400 0.6555 1645941600 0.6542 1645948800 0.6543 1645956000 0.6563 1645963200 0.6539 1645970400 0.6536 1645977600 0.6538 1645984800 0.6538 1645992000 0.6558 1645999200 0.6532 1646006400 0.6540 1646013600 0.6539 1646020800 0.6540 1646028000 0.6536 1646035200 0.6554 1646042400 0.6538 1646049600 0.6537 1646056800 0.6539 1646064000 0.6543 1646071200 0.6553 1646078400 0.6544 1646085600 0.6553 1646100000 0.6539 1646107200 0.6539 1646114400 0.6551 1646121600 0.6539 1646128800 0.7231 1646136000 0.7230 1646143200 0.7220 1646150400 0.7223 1646157600 0.7205 1646164800 0.7186 1646172000 0.7196 1646179200 0.7199 1646186400 0.7215 1646193600 0.7219 1646200800 0.7205 1646208000 0.7198 1646215200 0.7201 1646222400 0.7202 1646229600 0.7200 1646236800 0.7220 1646244000 0.7212 1646251200 0.7220 1646258400 0.7218 1646265600 0.7220 1646272800 0.7219 1646280000 0.7219 1646287200 0.7221 1646294400 0.7220 1646301600 0.7215 1646308800 0.7218 1646316000 0.7217 1646323200 0.7209 1646330400 0.7215 1646337600 0.7215 1646344800 0.7218 1646352000 0.7216 1646359200 0.7215 1646366400 0.7216 1646373600 0.7215 1646380800 0.7219 1646388000 0.7214 1646395200 0.7214 1646402400 0.7212 1646409600 0.7211 1646416800 0.7275 1646424000 0.7277 1646431200 0.7278 1646438400 0.7282 1646445600 0.7280 1646452800 0.7281 1646460000 0.7279 1646467200 0.7281 1646474400 0.7280 1646481600 0.7295 1646488800 0.7294 1646496000 0.7294 1646503200 0.7294 1646510400 0.7295 1646517600 0.7293 1646524800 0.7295 1646532000 0.7293 1646539200 0.7295 1646546400 0.7289 1646553600 0.7288 1646560800 0.7286 1646568000 0.7287 1646575200 0.7293 1646582400 0.7363 1646589600 0.7291 1646596800 0.7292 1646604000 0.7292 1646611200 0.7294 1646618400 0.7291 1646625600 0.7291 1646632800 0.7291 1646640000 0.7293 1646647200 0.7291 1646654400 0.7291 1646661600 0.7291 1646668800 0.7287 1646676000 0.7286 1646683200 0.7297 1646690400 0.7297 1646697600 0.7293 1646704800 0.7287 1646712000 0.7297 1646719200 0.7291 1646726400 0.7291 1646733600 0.7283 1646740800 0.7277 1646748000 0.7282 1646755200 0.7284 1646762400 0.7281 1646769600 0.7278 1646776800 0.7277 1646784000 0.7268 1646791200 0.7270 1646798400 0.7276 1646805600 0.7276 1646812800 0.7276 1646820000 0.7275 1646827200 0.7275 1646834400 0.7270 1646841600 0.6884 1646856000 0.7270 1646863200 0.7268 1646870400 0.7258 1646877600 0.7268 1646884800 0.7269 1646892000 0.7268 1646899200 0.7270 1646906400 0.7267 1646913600 0.7273 1646920800 0.7268 1646928000 0.7275 1646935200 0.7269 1646942400 0.7269 1646949600 0.7266 1646956800 0.7266 1646964000 0.7263 1646971200 0.7267 1646978400 0.7262 1646985600 0.7261 1646992800 0.7259 1647000000 0.7261 1647007200 0.7258 1647014400 0.7261 1647021600 0.7246 1647028800 0.7247 1647036000 0.7246 1647043200 0.7247 1647050400 0.7245 1647057600 0.7259 1647064800 0.7252 1647072000 0.7261 1647079200 0.7260 1647086400 0.7252 1647093600 0.7252 1647100800 0.7250 1647108000 0.7235 1647115200 0.7239 1647122400 0.7251 1647129600 0.7252 1647136800 0.7270 1647144000 0.7253 1647151200 0.7251 1647158400 0.7252 1647165600 0.7252 1647172800 0.7254 1647180000 0.7253 1647187200 0.7254 1647194400 0.7252 1647201600 0.7248 1647208800 0.7245 1647216000 0.7246 1647223200 0.7251 1647230400 0.7251 1647237600 0.7248 1647244800 0.7251 1647252000 0.7248 1647259200 0.6505 1647266400 0.6503 1647273600 0.7249 1647280800 0.7254 1647288000 0.7252 1647295200 0.7250 1647302400 0.7251 1647309600 0.7250 1647316800 0.7252 1647324000 0.7255 1647331200 0.7256 1647338400 0.7256 1647345600 0.7254 1647352800 0.7252 1647360000 0.7251 1647367200 0.7254 1647374400 0.7244 1647381600 0.7248 1647388800 0.7248 1647396000 0.7248 1647403200 0.7251 1647410400 0.7255 1647417600 0.7250 1647424800 0.7275 1647432000 0.7273 1647439200 0.7271 1647446400 0.7297 1647453600 0.7295 1647460800 0.7290 1647468000 0.7289 1647475200 0.7284 1647482400 0.7221 1647489600 0.7257 1647496800 0.7273 1647504000 0.7287 1647511200 0.7281 1647518400 0.7281 1647525600 0.7281 1647532800 0.7281 1647540000 0.7283 1647547200 0.7282 1647554400 0.7283 1647561600 0.7283 1647568800 0.7280 1647576000 0.7277 1647583200 0.7278 1647590400 0.7279 1647597600 0.7277 1647604800 0.7277 1647612000 0.7273 1647619200 0.7275 1647626400 0.7272 1647633600 0.7272 1647640800 0.7265 1647648000 0.7265 1647655200 0.7272 1647662400 0.7274 1647669600 0.7276 1647676800 0.7274 1647684000 0.7274 1647691200 0.7274 1647698400 0.7274 1647705600 0.7274 1647712800 0.7275 1647720000 0.7275 1647727200 0.7275 1647734400 0.7290 1647741600 0.7284 1647748800 0.7285 1647756000 0.7283 1647763200 0.7284 1647770400 0.7280 1647777600 0.7281 1647784800 0.7280 1647792000 0.7279 1647799200 0.7279 1647806400 0.7279 1647813600 0.7278 1647820800 0.7278 1647828000 0.7278 1647835200 0.7278 1647842400 0.7277 1647849600 0.7276 1647856800 0.7290 1647864000 0.7314 1647871200 0.7313 1647878400 0.7309 1647885600 0.7309 1647892800 0.7309 1647900000 0.7309 1647907200 0.7327 1647914400 0.7327 1647921600 0.7329 1647928800 0.7329 1647936000 0.7320 1647943200 0.7319 1647950400 0.7319 1647957600 0.7319 1647964800 0.7322 1647972000 0.7319 1647979200 0.7311 1647986400 0.7309 1647993600 0.7311 1648000800 0.7304 1648008000 0.7303 1648015200 0.7266 1648022400 0.7300 1648029600 0.7299 1648036800 0.7300 1648044000 0.7300 1648051200 0.7302 1648058400 0.7300 1648065600 0.7295 1648072800 0.7287 1648080000 0.7302 1648087200 0.7299 1648094400 0.7299 1648101600 0.7300 1648108800 0.7301 1648116000 0.7299 1648123200 0.7301 1648130400 0.7299 1648137600 0.7301 1648144800 0.7292 1648152000 0.7291 1648159200 0.7290 1648166400 0.7291 1648173600 0.7297 1648180800 0.7297 1648188000 0.7289 1648195200 0.7294 1648202400 0.7295 1648209600 0.7294 1648216800 0.7295 1648224000 0.7294 1648231200 0.7298 1648238400 0.7292 1648245600 0.7290 1648252800 0.7289 1648260000 0.7294 1648267200 0.7299 1648274400 0.7292 1648281600 0.7291 1648288800 0.7292 1648296000 0.7291 1648303200 0.7289 1648310400 0.7292 1648317600 0.7295 1648324800 0.7287 1648332000 0.7286 1648339200 0.7280 1648346400 0.7286 1648353600 0.7286 1648360800 0.7285 1648368000 0.7287 1648375200 0.7285 1648382400 0.7284 1648389600 0.7284 1648396800 0.7283 1648404000 0.7283 1648411200 0.7285 1648418400 0.7285 1648425600 0.7286 1648432800 0.7285 1648440000 0.7284 1648447200 0.7270 1648454400 0.7357 1648461600 0.7357 1648468800 0.7357 1648476000 0.7353 1648483200 0.7353 1648490400 0.7339 1648497600 0.7341 1648504800 0.7338 1648512000 0.7342 1648519200 0.7338 1648526400 0.7548 1648533600 0.7558 1648540800 0.7575 1648548000 0.7585 1648555200 0.7582 1648562400 0.7579 1648569600 0.7507 1648576800 0.7507 1648584000 0.7510 1648591200 0.7506 1648598400 0.7510 1648605600 0.7510 1648612800 0.7507 1648620000 0.7523 1648627200 0.7523 1648634400 0.7534 1648641600 0.7528 1648648800 0.7527 1648656000 0.7529 1648663200 0.7528 1648670400 0.7288 1648677600 0.7286 1648684800 0.7279 1648692000 0.7288 1648699200 0.7272 1648706400 0.7276 1648713600 0.7268 1648720800 0.7275 1648728000 0.7277 1648735200 0.7267 1648742400 0.7493 1648749600 0.7493 1648756800 0.7470 1648764000 0.7489 1648778400 0.7289 1648785600 0.7292 1648792800 0.7295 1648800000 0.7292 1648807200 0.7297 1648814400 0.7304 1648821600 0.7283 1648828800 0.7300 1648836000 0.7304 1648843200 0.7305 1648850400 0.7306 1648857600 0.7306 1648864800 0.7300 1648872000 0.7304 1648879200 0.7304 1648886400 0.7301 1648893600 0.7300 1648900800 0.7298 1648908000 0.7299 1648915200 0.7300 1648922400 0.7299 1648929600 0.7297 1648936800 0.7295 1648944000 0.7295 1648951200 0.7296 1648958400 0.7296 1648965600 0.7294 1648972800 0.7297 1648980000 0.7290 1648987200 0.7304 1648994400 0.7303 1649001600 0.7303 1649008800 0.7303 1649016000 0.7305 1649023200 0.7302 1649030400 0.7302 1649037600 0.7301 1649044800 0.7301 1649052000 0.7290 1649059200 0.7293 1649066400 0.7293 1649073600 0.7293 1649080800 0.7304 1649088000 0.7306 1649095200 0.7304 1649102400 0.7307 1649109600 0.7303 1649116800 0.7294 1649124000 0.7302 1649131200 0.7303 1649138400 0.7309 1649145600 0.7313 1649152800 0.7309 1649160000 0.7298 1649167200 0.7295 1649174400 0.7303 1649181600 0.7304 1649188800 0.7315 1649196000 0.7311 1649203200 0.7312 1649210400 0.7298 1649217600 0.7312 1649224800 0.7307 1649232000 0.7315 1649239200 0.7312 1649246400 0.7313 1649253600 0.7310 1649260800 0.7312 1649268000 0.7321 1649275200 0.7313 1649282400 0.7311 1649289600 0.7321 1649296800 0.7305 1649304000 0.7298 1649311200 0.7291 1649318400 0.7293 1649325600 0.7288 1649332800 0.7292 1649340000 0.7353 1649347200 0.7367 1649354400 0.7379 1649361600 0.7389 1649368800 0.7370 1649376000 0.7300 1649383200 0.7309 1649390400 0.7308 1649397600 0.7292 1649404800 0.7299 1649412000 0.7312 1649419200 0.7312 1649426400 0.7309 1649433600 0.7308 1649440800 0.7317 1649448000 0.7318 1649455200 0.7319 1649462400 0.7316 1649469600 0.7318 1649476800 0.7312 1649484000 0.7312 1649491200 0.7314 1649498400 0.7305 1649505600 0.7314 1649512800 0.7313 1649520000 0.7314 1649527200 0.7320 1649534400 0.7326 1649541600 0.7326 1649548800 0.7318 1649556000 0.7323 1649563200 0.7324 1649570400 0.7323 1649577600 0.7324 1649584800 0.7326 1649592000 0.7326 1649599200 0.7326 1649606400 0.7426 1649613600 0.7425 1649620800 0.7411 1649628000 0.7410 1649635200 0.7411 1649642400 0.7313 1649649600 0.7307 1649656800 0.7306 1649664000 0.7406 1649671200 0.7403 1649678400 0.7307 1649685600 0.7305 1649692800 0.7305 1649700000 0.7317 1649707200 0.7303 1649714400 0.7303 1649721600 0.7305 1649728800 0.7302 1649736000 0.7306 1649743200 0.7305 1649750400 0.7305 1649757600 0.7304 1649764800 0.7303 1649772000 0.7301 1649779200 0.7302 1649786400 0.7293 1649793600 0.7296 1649800800 0.7288 1649808000 0.7287 1649815200 0.7293 1649822400 0.7297 1649829600 0.7296 1649836800 0.7295 1649844000 0.7291 1649851200 0.7291 1649858400 0.7296 1649865600 0.7296 1649872800 0.7296 1649880000 0.7285 1649887200 0.7284 1649894400 0.7286 1649901600 0.7286 1649908800 0.7283 1649916000 0.7284 1649923200 0.7294 1649930400 0.7291 1649937600 0.7292 1649944800 0.7292 1649952000 0.7289 1649959200 0.7292 1649966400 0.7292 1649973600 0.7291 1649980800 0.7293 1649988000 0.7288 1649995200 0.7290 1650002400 0.7289 1650009600 0.7292 1650016800 0.7291 1650024000 0.7288 1650031200 0.7288 1650038400 0.7290 1650045600 0.7288 1650052800 0.7288 1650060000 0.7288 1650067200 0.7287 1650074400 0.7287 1650081600 0.7288 1650088800 0.7288 1650096000 0.7291 1650103200 0.7288 1650110400 0.7289 1650117600 0.7287 1650124800 0.7288 1650132000 0.7286 1650139200 0.7287 1650146400 0.7286 1650153600 0.7267 1650160800 0.7266 1650168000 0.7267 1650175200 0.7267 1650182400 0.7267 1650189600 0.7266 1650196800 0.7266 1650204000 0.7267 1650211200 0.7267 1650218400 0.7267 1650225600 0.7269 1650232800 0.7267 1650240000 0.7288 1650247200 0.7291 1650254400 0.7292 1650261600 0.7289 1650268800 0.7289 1650276000 0.7295 1650283200 0.7295 1650290400 0.7295 1650297600 0.7297 1650304800 0.7295 1650312000 0.7295 1650319200 0.7288 1650326400 0.7288 1650333600 0.7281 1650340800 0.7283 1650348000 0.7305 1650355200 0.7304 1650362400 0.7301 1650369600 0.7298 1650376800 0.7284 1650384000 0.7292 1650391200 0.7291 1650398400 0.7292 1650405600 0.7294 1650412800 0.7291 1650420000 0.7291 1650427200 0.7295 1650434400 0.7296 1650441600 0.7291 1650448800 0.7291 1650456000 0.7290 1650463200 0.7289 1650470400 0.7288 1650477600 0.7282 1650484800 0.7283 1650492000 0.7289 1650499200 0.7290 1650506400 0.7289 1650513600 0.7292 1650520800 0.7290 1650528000 0.7288 1650535200 0.7288 1650542400 0.7291 1650549600 0.7292 1650556800 0.7292 1650564000 0.7290 1650571200 0.7290 1650578400 0.7291 1650585600 0.7297 1650592800 0.7300 1650600000 0.7299 1650607200 0.7298 1650614400 0.7301 1650621600 0.7298 1650628800 0.7299 1650636000 0.7282 1650643200 0.7286 1650650400 0.7273 1650657600 0.7294 1650664800 0.7298 1650672000 0.7297 1650679200 0.7295 1650686400 0.7298 1650693600 0.7290 1650700800 0.7293 1650708000 0.7295 1650715200 0.7294 1650722400 0.7295 1650729600 0.7296 1650736800 0.7272 1650744000 0.7254 1650751200 0.7269 1650758400 0.7271 1650765600 0.7269 1650772800 0.7252 1650780000 0.7257 1650787200 0.7258 1650794400 0.7258 1650801600 0.7260 1650808800 0.7294 1650816000 0.7292 1650823200 0.7290 1650830400 0.7291 1650837600 0.7290 1650844800 0.7290 1650852000 0.7290 1650859200 0.7291 1650866400 0.7290 1650873600 0.7290 1650880800 0.7284 1650888000 0.7277 1650895200 0.7280 1650902400 0.7292 1650909600 0.7292 1650916800 0.7291 1650924000 0.7288 1650931200 0.7268 1650938400 0.7267 1650945600 0.7269 1650952800 0.7271 1650960000 0.7290 1650967200 0.7289 1650974400 0.7291 1650981600 0.7289 1650988800 0.7282 1650996000 0.7288 1651003200 0.7273 1651010400 0.7274 1651017600 0.7273 1651024800 0.7272 1651032000 0.7254 1651039200 0.7217 1651046400 0.7211 1651053600 0.7245 1651060800 0.7265 1651068000 0.7262 1651075200 0.7291 1651082400 0.7293 1651089600 0.7295 1651096800 0.7291 1651104000 0.7259 1651111200 0.7259 1651118400 0.7246 1651125600 0.7246 1651132800 0.7289 1651140000 0.7289 1651147200 0.7291 1651154400 0.7289 1651161600 0.7289 1651168800 0.7290 1651176000 0.7290 1651183200 0.7280 1651190400 0.7281 1651197600 0.7280 1651204800 0.7267 1651212000 0.7272 1651219200 0.7266 1651226400 0.7281 1651233600 0.7283 1651240800 0.7273 1651248000 0.7278 1651255200 0.7251 1651262400 0.7248 1651269600 0.7251 1651276800 0.7277 1651284000 0.7263 1651291200 0.7277 1651298400 0.7276 1651305600 0.7277 1651312800 0.7276 1651320000 0.7277 1651327200 0.7213 1651334400 0.7214 1651341600 0.7281 1651348800 0.7282 1651356000 0.7064 1651370400 0.7065 1651377600 0.7066 1651384800 0.7273 1651392000 0.7274 1651399200 0.7278 1651406400 0.7281 1651413600 0.7281 1651420800 0.7281 1651428000 0.7279 1651435200 0.7279 1651442400 0.7279 1651449600 0.7279 1651456800 0.7279 1651464000 0.7280 1651471200 0.7279 1651478400 0.7279 1651485600 0.7277 1651492800 0.7354 1651500000 0.7354 1651507200 0.7355 1651514400 0.7333 1651521600 0.7279 1651528800 0.7273 1651536000 0.7063 1651543200 0.7063 1651550400 0.7062 1651557600 0.7062 1651564800 0.7062 1651572000 0.7066 1651579200 0.7062 1651586400 0.7059 1651593600 0.7059 1651600800 0.7059 1651608000 0.7065 1651615200 0.7064 1651622400 0.7065 1651629600 0.7063 1651636800 0.7063 1651644000 0.7033 1651651200 0.7043 1651658400 0.7043 1651665600 0.7043 1651672800 0.7255 1651680000 0.7257 1651687200 0.7260 1651694400 0.7256 1651701600 0.7256 1651708800 0.7254 1651716000 0.7241 1651723200 0.7242 1651730400 0.7240 1651737600 0.7244 1651744800 0.7242 1651752000 0.7242 1651759200 0.7238 1651766400 0.7243 1651773600 0.7216 1651780800 0.7214 1651788000 0.7212 1651795200 0.7213 1651802400 0.7210 1651809600 0.7213 1651816800 0.7213 1651824000 0.7212 1651831200 0.7212 1651838400 0.7212 1651845600 0.7212 1651852800 0.7212 1651860000 0.7225 1651867200 0.7224 1651874400 0.7223 1651881600 0.7223 1651888800 0.7225 1651896000 0.7223 1651903200 0.7228 1651910400 0.7224 1651917600 0.7223 1651924800 0.7225 1651932000 0.7224 1651939200 0.7226 1651946400 0.7196 1651953600 0.7197 1651960800 0.7199 1651968000 0.7197 1651975200 0.7196 1651982400 0.7196 1651989600 0.7194 1651996800 0.7194 1652004000 0.7194 1652011200 0.7195 1652018400 0.7196 1652025600 0.7190 1652032800 0.7197 1652040000 0.7196 1652047200 0.7196 1652054400 0.7197 1652061600 0.7198 1652068800 0.7190 1652076000 0.7197 1652083200 0.7205 1652090400 0.7202 1652097600 0.7206 1652104800 0.7201 1652112000 0.7206 1652119200 0.7205 1652126400 0.6768 1652133600 0.6766 1652140800 0.6768 1652148000 0.6769 1652155200 0.6748 1652162400 0.6748 1652169600 0.6769 1652176800 0.6768 1652184000 0.6764 1652191200 0.6763 1652198400 0.6765 1652205600 0.6763 1652212800 0.6759 1652220000 0.6763 1652227200 0.6764 1652234400 0.6754 1652241600 0.6761 1652248800 0.6762 1652256000 0.6764 1652263200 0.6765 1652270400 0.6763 1652277600 0.6761 1652284800 0.6761 1652292000 0.6765 1652299200 0.6761 1652306400 0.6761 1652313600 0.6761 1652320800 0.6757 1652328000 0.6751 1652335200 0.6750 1652342400 0.6752 1652349600 0.6749 1652356800 0.6750 1652364000 0.6761 1652371200 0.6741 1652378400 0.6624 1652385600 0.6646 1652392800 0.6641 1652400000 0.6622 1652407200 0.6621 1652414400 0.6642 1652421600 0.6646 1652428800 0.6645 1652436000 0.6640 1652443200 0.6640 1652450400 0.6619 1652457600 0.6621 1652464800 0.6620 1652472000 0.6621 1652479200 0.6641 1652486400 0.6643 1652493600 0.6645 1652500800 0.6647 1652508000 0.6645 1652515200 0.6647 1652522400 0.6646 1652529600 0.6647 1652536800 0.6646 1652544000 0.6645 1652551200 0.6648 1652558400 0.6648 1652565600 0.6648 1652572800 0.6650 1652580000 0.6647 1652587200 0.6645 1652594400 0.6645 1652601600 0.6645 1652608800 0.6643 1652616000 0.6644 1652623200 0.6644 1652630400 0.6647 1652637600 0.6647 1652644800 0.6645 1652652000 0.6644 1652659200 0.6645 1652666400 0.6643 1652673600 0.6645 1652680800 0.6645 1652688000 0.6646 1652695200 0.6644 1652702400 0.6645 1652709600 0.6642 1652716800 0.6643 1652724000 0.6638 1652731200 0.6645 1652738400 0.6637 1652745600 0.6638 1652752800 0.6640 1652760000 0.6643 1652767200 0.6640 1652774400 0.6640 1652781600 0.6637 1652788800 0.6636 1652796000 0.6633 1652803200 0.6628 1652810400 0.6631 1652817600 0.6623 1652824800 0.6622 1652832000 0.6623 1652839200 0.6624 1652846400 0.6625 1652853600 0.6624 1652860800 0.6624 1652868000 0.6624 1652875200 0.6622 1652882400 0.6622 1652889600 0.6620 1652896800 0.6619 1652904000 0.6619 1652911200 0.6620 1652918400 0.6621 1652925600 0.6621 1652932800 0.6622 1652940000 0.6622 1652947200 0.6624 1652954400 0.6617 1652961600 0.6624 1652968800 0.6620 1652976000 0.6620 1652983200 0.6624 1652990400 0.6598 1652997600 0.6597 1653004800 0.6597 1653012000 0.6596 1653019200 0.6602 1653026400 0.6595 1653033600 0.6589 1653040800 0.6614 1653048000 0.6615 1653055200 0.6596 1653062400 0.6596 1653069600 0.6594 1653076800 0.6587 1653084000 0.6587 1653091200 0.6587 1653098400 0.6586 1653105600 0.6588 1653112800 0.6587 1653120000 0.6592 1653127200 0.6591 1653134400 0.6590 1653141600 0.6589 1653148800 0.6590 1653156000 0.6590 1653163200 0.6590 1653170400 0.6588 1653177600 0.6591 1653184800 0.6589 1653192000 0.6592 1653199200 0.6591 1653206400 0.6592 1653213600 0.6592 1653220800 0.6592 1653228000 0.6589 1653235200 0.6590 1653242400 0.6586 1653249600 0.6588 1653256800 0.6587 1653264000 0.6588 1653271200 0.6587 1653278400 0.6588 1653285600 0.6579 1653292800 0.6579 1653300000 0.6581 1653307200 0.6587 1653314400 0.6584 1653321600 0.6585 1653328800 0.6585 1653336000 0.6585 1653343200 0.6584 1653350400 0.6587 1653357600 0.6586 1653364800 0.6587 1653372000 0.6586 1653379200 0.6585 1653386400 0.6585 1653393600 0.6586 1653400800 0.6572 1653408000 0.6582 1653415200 0.6583 1653422400 0.6577 1653429600 0.6575 1653436800 0.6574 1653444000 0.6573 1653451200 0.6570 1653458400 0.6571 1653465600 0.6683 1653472800 0.6686 1653480000 0.6575 1653487200 0.6576 1653494400 0.6577 1653501600 0.6575 1653508740 0.6575 1653516000 0.6562 1653523200 0.6562 1653530400 0.6560 1653537600 0.6562 1653544800 0.6561 1653552000 0.6561 1653559200 0.6557 1653566400 0.6557 1653573600 0.6558 1653580800 0.6558 1653588000 0.6569 1653595200 0.6565 1653602400 0.6566 1653609600 0.6565 1653616800 0.6565 1653624000 0.6562 1653631200 0.6563 1653638400 0.6563 1653645600 0.6562 1653652800 0.6562 1653660000 0.6574 1653667200 0.6574 1653674400 0.6568 1653681600 0.6582 1653688800 0.6582 1653696000 0.6580 1653703200 0.6578 1653710400 0.6578 1653717600 0.6578 1653724800 0.6580 1653732000 0.6584 1653739200 0.6582 1653746400 0.6575 1653753600 0.6577 1653760800 0.6578 1653768000 0.6581 1653775200 0.6586 1653782400 0.6586 1653789600 0.6582 1653796800 0.6578 1653804000 0.6572 1653811200 0.6572 1653818400 0.6577 1653825600 0.6577 1653832800 0.6583 1653840000 0.6583 1653847200 0.6583 1653854400 0.6589 1653861600 0.6589 1653868800 0.6584 1653876000 0.6585 1653883200 0.6589 1653890400 0.6582 1653897600 0.6584 1653904800 0.6584 1653912000 0.6581 1653919200 0.6581 1653926400 0.6582 1653933600 0.6580 1653940800 0.6586 1653948000 0.6586 1653955200 0.6587 1653962400 0.6590 1653969600 0.6591 1653976800 0.6581 1653984000 0.6574 1653991200 0.6574 1653998400 0.6581 1654005600 0.6580 1654012800 0.6583 1654020000 0.6578 1654027200 0.6579 1654034400 0.6575 1654048800 0.6577 1654056000 0.6558 1654063200 0.6570 1654070400 0.6556 1654077600 0.6555 1654084800 0.6564 1654092000 0.6563 1654099200 0.6563 1654106400 0.6551 1654113600 0.6627 1654120800 0.6642 1654128000 0.6575 1654135200 0.6572 1654142400 0.6572 1654149600 0.6559 1654156800 0.6561 1654164000 0.6574 1654171200 0.6576 1654178400 0.6587 1654185600 0.6597 1654192800 0.6593 1654200000 0.6594 1654207200 0.6598 1654214400 0.6667 1654221600 0.6667 1654228800 0.6599 1654236000 0.6605 1654243200 0.6596 1654250400 0.6595 1654257600 0.6594 1654264800 0.6596 1654272000 0.6594 1654279200 0.6594 1654286400 0.6590 1654293600 0.6592 1654300800 0.6593 1654308000 0.6591 1654315200 0.6596 1654322400 0.6595 1654329600 0.6588 1654336800 0.6589 1654344000 0.6584 1654351200 0.6588 1654358400 0.6587 1654365600 0.6595 1654372800 0.6594 1654380000 0.6592 1654387200 0.6588 1654394400 0.6589 1654401600 0.6590 1654408800 0.6589 1654416000 0.6590 1654423200 0.6590 1654430400 0.6589 1654437600 0.6588 1654444800 0.6587 1654452000 0.6589 1654459200 0.6590 1654466400 0.6589 1654473600 0.6592 1654480800 0.6591 1654488000 0.6592 1654495200 0.6591 1654502400 0.6592 1654509600 0.6591 1654516800 0.6587 1654524000 0.6587 1654531200 0.6589 1654538400 0.6586 1654545600 0.6587 1654552800 0.6587 1654560000 0.6592 1654567200 0.6588 1654574400 0.6589 1654581600 0.6588 1654588800 0.6589 1654596000 0.6588 1654603200 0.6589 1654610400 0.6581 1654617600 0.6581 1654624800 0.6582 1654632000 0.6585 1654639200 0.6579 1654646400 0.6583 1654653600 0.6568 1654660800 0.6581 1654668000 0.6586 1654675200 0.6586 1654682400 0.6561 1654689600 0.6564 1654696800 0.6566 1654704000 0.6568 1654711200 0.6564 1654718400 0.6562 1654725600 0.6561 1654732800 0.6653 1654740000 0.6652 1654747200 0.6657 1654754400 0.6652 1654761600 0.6651 1654768800 0.6650 1654776000 0.6651 1654783200 0.6654 1654790400 0.6557 1654797600 0.6557 1654804800 0.6571 1654812000 0.6570 1654819200 0.6569 1654826400 0.6568 1654833600 0.6569 1654840800 0.6564 1654848000 0.6564 1654855200 0.6566 1654862400 0.6567 1654869600 0.6570 1654876800 0.6571 1654884000 0.6576 1654891200 0.6578 1654898400 0.6574 1654905600 0.6580 1654912800 0.6580 1654920000 0.6582 1654927200 0.6582 1654934400 0.6582 1654941600 0.6581 1654948800 0.6582 1654956000 0.6609 1654963200 0.6606 1654970400 0.6605 1654977600 0.6606 1654984800 0.6606 1654992000 0.6607 1654999200 0.6604 1655006400 0.6605 1655013600 0.6607 1655020800 0.6608 1655028000 0.6607 1655035200 0.6606 1655042400 0.6608 1655049600 0.6668 1655056800 0.6600 1655064000 0.6608 1655071200 0.6602 1655078400 0.6607 1655085600 0.6607 1655092800 0.6607 1655100000 0.6606 1655107200 0.6393 1655114400 0.6391 1655121600 0.6392 1655128800 0.6389 1655136000 0.6389 1655143200 0.6389 1655150400 0.6388 1655157600 0.6388 1655164800 0.6386 1655172000 0.6384 1655179200 0.6385 1655186400 0.6386 1655193600 0.6387 1655200800 0.6385 1655208000 0.6383 1655215200 0.6384 1655222400 0.6381 1655229600 0.6378 1655236800 0.6379 1655244000 0.6167 1655251200 0.6167 1655258400 0.6164 1655265600 0.6158 1655272800 0.6163 1655280000 0.6164 1655287200 0.6161 1655294400 0.6373 1655301600 0.6369 1655308800 0.6369 1655316000 0.6368 1655323200 0.6372 1655330400 0.6365 1655337600 0.6364 1655344800 0.6361 1655352000 0.6369 1655359200 0.6367 1655366400 0.6371 1655373600 0.6374 1655380800 0.6375 1655388000 0.6374 1655395200 0.6373 1655402400 0.6370 1655409600 0.6376 1655416800 0.6376 1655424000 0.6378 1655431200 0.6377 1655438400 0.6377 1655445600 0.6364 1655452800 0.6363 1655460000 0.6375 1655467200 0.6382 1655474400 0.6383 1655481600 0.6377 1655488800 0.6375 1655496000 0.6381 1655503200 0.6380 1655510400 0.6379 1655517600 0.6379 1655524800 0.6380 1655532000 0.6380 1655539200 0.6381 1655546400 0.6381 1655553600 0.6380 1655560800 0.6380 1655568000 0.6380 1655575200 0.6398 1655582400 0.6398 1655589600 0.6398 1655596800 0.6399 1655604000 0.6398 1655611200 0.6400 1655618400 0.6391 1655625600 0.6385 1655632800 0.6385 1655640000 0.6385 1655647200 0.6384 1655654400 0.6387 1655661600 0.6383 1655668800 0.6384 1655676000 0.6384 1655683200 0.6385 1655690400 0.6385 1655697600 0.6385 1655704800 0.6379 1655712000 0.6385 1655719200 0.6391 1655726400 0.6392 1655733600 0.6391 1655740800 0.6400 1655748000 0.6395 1655755200 0.6395 1655762400 0.6395 1655769600 0.6396 1655776800 0.6395 1655784000 0.6395 1655791200 0.6395 1655798400 0.6392 1655805600 0.6395 1655812800 0.6387 1655820000 0.6380 1655827200 0.6392 1655834400 0.6397 1655841600 0.6489 1655848800 0.6494 1655856000 0.6489 1655863200 0.6487 1655870400 0.6391 1655877600 0.6393 1655884800 0.6393 1655892000 0.6378 1655899200 0.6384 1655906400 0.6386 1655913600 0.6528 1655920800 0.6389 1655928000 0.6388 1655935200 0.6387 1655942400 0.6388 1655949600 0.6359 1655956800 0.6367 1655964000 0.6384 1655971200 0.6391 1655978400 0.6388 1655985600 0.6387 1655992800 0.6384 1656000000 0.6717 1656007200 0.6384 1656014400 0.6641 1656021600 0.6385 1656028800 0.6386 1656036000 0.6382 1656043200 0.6362 1656050400 0.6362 1656057600 0.6382 1656064800 0.6382 1656072000 0.6381 1656079200 0.6379 1656086400 0.6381 1656093600 0.6378 1656100800 0.6559 1656107940 0.6376 1656115200 0.6376 1656122400 0.6375 1656136800 0.6378 1656144000 0.6377 1656151200 0.6377 1656165600 0.6375 1656172800 0.6376 1656180000 0.6376 1656187200 0.6207 1656194400 0.6378 1656208800 0.6377 1656216000 0.6377 1656223200 0.6375 1656230400 0.6541 1656237600 0.8064 1656244800 0.6375 1656252000 0.6375 1656259200 0.6927 1656273600 0.6641 1656280800 0.6375 1656288000 0.6375 1656295200 0.6376 1656302400 0.6376 1656309600 0.6375 1656316800 0.6376 1656324000 0.6376 1656345600 0.6376 1656352800 0.6374 1656360000 0.6375 1656367200 0.6374 1656374400 0.6374 1656381600 0.6349 1656388800 0.6350 1656396000 0.6348 1656403200 0.6374 1656410400 0.6372 1656417600 0.6375 1656432000 0.6543 1656439200 0.6374 1656446400 0.6362 1656453600 0.6358 1656460800 0.6361 1656468000 0.6368 1656475200 0.6369 1656482400 0.6367 1656489600 0.6368 1656496800 0.6366 1656504000 0.6361 1656511200 0.6359 1656518400 0.6361 1656525600 0.6353 1656532800 0.6353 1656540000 0.6363 1656547200 0.6359 1656554400 0.6358 1656561600 0.6360 1656568800 0.6360 1656576000 0.6359 1656583200 0.6357 1656590400 0.6359 1656597600 0.6368 1656604800 0.6367 1656612000 0.6380 1656619200 0.6378 1656626400 0.6375 1656640800 0.6374 1656648000 0.6374 1656655200 0.6372 1656662400 0.8107 1656669600 0.6375 1656676800 0.6374 1656684000 0.6373 1656691200 0.6376 1656698400 0.6374 1656705600 0.6368 1656712800 0.6367 1656720000 0.6367 1656727200 0.6366 1656734400 0.6367 1656741600 0.6366 1656748800 0.6367 1656756000 0.6366 1656763200 0.6366 1656770400 0.6364 1656777600 0.6363 1656784800 0.6365 1656792000 0.6484 1656806400 0.6363 1656813600 0.6362 1656820800 0.6364 1656828000 0.6362 1656835200 0.6364 1656842400 0.6364 1656849600 0.6365 1656856800 0.6362 1656864000 0.6362 1656871200 0.6356 1656878400 0.6356 1656885600 0.6355 1656892800 0.6364 1656900000 0.6364 1656907200 0.6362 1656914400 0.6363 1656921600 0.6515 1656928800 0.6370 1656936000 0.6371 1656943200 0.6374 1656950400 0.6478 1656957600 0.6381 1656964800 0.6382 1656972000 0.6380 1656979200 0.6172 1656986400 0.6169 1656993600 0.6168 1657000800 0.6173 1657008000 0.6146 1657015200 0.6146 1657022400 0.6357 1657029600 0.6347 1657036800 0.6348 1657044000 0.6331 1657051200 0.6337 1657058400 0.6331 1657072800 0.6331 1657080000 0.6332 1657087200 0.6332 1657094400 0.6332 1657101600 0.6338 1657108800 0.6338 1657116000 0.6329 1657123200 0.6335 1657130400 0.6333 1657137600 0.6324 1657144800 0.6320 1657152000 0.6321 1657159200 0.6321 1657166400 0.6321 1657173600 0.6315 1657180800 0.6325 1657188000 0.6322 1657195200 0.6317 1657202400 0.6328 1657209600 0.6329 1657216800 0.6328 1657224000 0.6329 1657231200 0.6363 1657238400 0.6338 1657245600 0.6331 1657252800 0.6332 1657260000 0.6335 1657267200 0.6334 1657274400 0.6340 1657281600 0.6338 1657288800 0.6337 1657296000 0.6338 1657303200 0.6334 1657310400 0.6335 1657317600 0.6327 1657324800 0.6334 1657332000 0.6333 1657339200 0.6334 1657346400 0.6336 1657353600 0.6334 1657360800 0.6323 1657368000 0.6114 1657375200 0.6114 1657382400 0.6115 1657389600 0.6113 1657396800 0.6116 1657404000 0.6115 1657411200 0.6108 1657418400 0.6108 1657425600 0.6108 1657432800 0.6108 1657440000 0.6108 1657447200 0.6194 1657454400 0.7928 1657461600 0.6107 1657468800 0.6107 1657476000 0.6107 1657483200 0.6132 1657490400 0.6107 1657497600 0.6109 1657504800 0.6108 1657512000 0.6109 1657519200 0.6108 1657526400 0.6114 1657533600 0.6115 1657540800 0.6122 1657548000 0.6121 1657555200 0.6120 1657562400 0.6119 1657569600 0.6119 1657576800 0.6118 1657584000 0.6120 1657591200 0.6117 1657598400 0.6120 1657605600 0.6114 1657612800 0.6121 1657620000 0.6120 1657627200 0.6115 1657634400 0.6090 1657641600 0.6116 1657648800 0.6115 1657656000 0.6109 1657663200 0.6103 1657670400 0.6116 1657677600 0.6117 1657684800 0.6114 1657692000 0.6114 1657699200 0.6115 1657713600 0.6280 1657720800 0.6276 1657728000 0.6275 1657735200 0.6115 1657742400 0.6116 1657749600 0.6114 1657756800 0.6122 1657764000 0.6122 1657771200 0.6122 1657778400 0.6124 1657785600 0.6123 1657792800 0.6122 1657800000 0.6119 1657814400 0.6326 1657821600 0.6313 1657828800 0.6316 1657836000 0.6317 1657843200 0.6317 1657850400 0.6314 1657857600 0.6303 1657864800 0.6306 1657872000 0.6301 1657879200 0.6302 1657886400 0.6302 1657893600 0.6300 1657900800 0.6302 1657915200 0.6091 1657929600 0.6303 1657936800 0.6301 1657944000 0.6661 1657951200 0.6300 1657958400 0.6294 1657965600 0.6300 1657972800 0.6301 1657980000 0.6300 1657987200 0.6301 1657994400 0.6090 1658001600 0.6091 1658008800 0.6086 1658016000 0.6209 1658023200 0.6090 1658030400 0.6088 1658037600 0.6092 1658044800 0.6091 1658052000 0.6091 1658059200 0.6091 1658066400 0.6091 1658073600 0.6093 1658080800 0.6091 1658088000 0.6091 1658095200 0.6090 1658102400 0.6092 1658109600 0.6090 1658116800 0.6091 1658124000 0.6083 1658131200 0.6083 1658138400 0.6082 1658145600 0.6088 1658152800 0.6088 1658167200 0.6090 1658174400 0.6090 1658181600 0.6084 1658188800 0.6083 1658196000 0.6087 1658203200 0.6089 1658210400 0.6088 1658217600 0.6085 1658224800 0.6072 1658232000 0.6072 1658239200 0.6074 1658246400 0.6068 1658253600 0.6077 1658260800 0.6076 1658268000 0.6069 1658275200 0.6071 1658282400 0.6068 1658289600 0.6075 1658296800 0.6064 1658304000 0.6065 1658311200 0.6068 1658318400 0.6070 1658325600 0.6084 1658332800 0.6082 1658340000 0.6083 1658347200 0.6085 1658354400 0.6081 1658361600 0.6073 1658368800 0.6141 1658376000 0.6234 1658383200 0.6236 1658390400 0.6072 1658397600 0.6070 1658404800 0.6075 1658412000 0.6279 1658426400 0.6276 1658433600 0.6274 1658440800 0.6261 1658448000 0.6276 1658455200 0.6271 1658462400 0.6274 1658469600 0.6267 1658476800 0.6267 1658484000 0.6267 1658491200 0.6275 1658498400 0.6275 1658505540 0.6274 1658512800 0.6274 1658527200 0.6259 1658534400 0.6260 1658548800 0.6274 1658556000 0.6274 1658563200 0.6276 1658570400 0.6273 1658577600 0.6274 1658592000 0.6278 1658599200 0.6273 1658606400 0.6273 1658620800 0.6277 1658628000 0.6276 1658642400 0.6276 1658649600 0.6276 1658656800 0.6275 1658664000 0.6256 1658671200 0.6175 1658678400 0.6256 1658685600 0.6230 1658692800 0.6243 1658700000 0.6229 1658714400 0.6244 1658721600 0.6245 1658728800 0.6248 1658736000 0.6252 1658743200 0.6250 1658750400 0.6247 1658757600 0.6240 1658764800 0.6245 1658772000 0.6246 1658779200 0.6245 1658786400 0.6245 1658793600 0.6247 1658800800 0.6247 1658808000 0.6245 1658815200 0.6238 1658822400 0.6227 1658829600 0.6240 1658836800 0.6244 1658844000 0.6250 1658851200 0.6249 1658858400 0.6248 1658865600 0.6257 1658872800 0.6259 1658880000 0.6257 1658887200 0.6250 1658894400 0.6574 1658901600 0.6264 1658908800 0.6252 1658916000 0.6249 1658923200 0.6248 1658930400 0.6241 1658937600 0.6244 1658944800 0.6242 1658952000 0.6224 1658959200 0.6222 1658966400 0.6243 1658973600 0.6242 1658980800 0.6246 1658988000 0.6247 1658995200 0.6245 1659002400 0.6239 1659009600 0.6239 1659016800 0.6272 1659024000 0.6271 1659038400 0.6816 1659045600 0.6257 1659052800 0.6256 1659060000 0.6258 1659067200 0.6260 1659074400 0.6263 1659081600 0.6262 1659088800 0.6350 1659096000 0.6351 1659103200 0.6338 1659110400 0.6337 1659117600 0.6337 1659124800 0.6335 1659132000 0.6337 1659139200 0.6337 1659146400 0.6338 1659153600 0.6335 1659160800 0.6330 1659168000 0.6331 1659175200 0.6323 1659182400 0.6332 1659189600 0.6331 1659204000 0.6331 1659218400 0.6137 1659240000 0.6330 1659247200 0.6330 1659254400 0.6331 1659261600 0.6328 1659268800 0.6329 1659276000 0.6328 1659283200 0.6329 1659290400 0.6329 1659297600 0.6331 1659304800 0.6535 1659319200 0.6332 1659326400 0.6332 1659333600 0.6331 1659340800 0.6330 1659355200 0.6622 1659362400 0.6309 1659369600 0.6309 1659376800 0.6301 1659384000 0.6319 1659391200 0.6337 1659398400 0.6332 1659405600 0.6347 1659412800 0.6339 1659420000 0.6339 1659427200 0.6338 1659434400 0.6338 1659441600 0.6339 1659448800 0.6333 1659456000 0.6333 1659463200 0.6333 1659470400 0.6327 1659477600 0.6326 1659484800 0.6319 1659492000 0.6319 1659499200 0.6324 1659506400 0.6506 1659513600 0.6313 1659520800 0.6321 1659528000 0.6322 1659535200 0.6321 1659542400 0.6321 1659549600 0.6328 1659556800 0.6325 1659564000 0.6323 1659571200 0.6324 1659585600 0.6326 1659592800 0.6326 1659600000 0.6329 1659607200 0.6321 1659614400 0.6322 1659621600 0.6321 1659628800 0.6320 1659636000 0.6924 1659643200 0.7996 1659650400 0.6319 1659657600 0.6320 1659664800 0.6319 1659672000 0.6319 1659679200 0.6321 1659693600 0.6320 1659700800 0.6320 1659708000 0.6319 1659715200 0.6320 1659722400 0.6318 1659736800 0.6455 1659744000 0.6319 1659751200 0.6317 1659758400 0.6306 1659765600 0.6336 1659772800 0.5922 1659780000 0.6305 1659787200 0.6304 1659794400 0.6365 1659808800 0.6301 1659816000 0.6301 1659823200 0.6300 1659830400 0.6300 1659844800 0.6300 1659852000 0.6417 1659859200 0.6300 1659866400 0.6299 1659873600 0.6300 1659888000 0.6291 1659895200 0.6277 1659902400 0.6292 1659909600 0.6291 1659916800 0.6299 1659924000 0.6298 1659931200 0.6299 1659938400 0.6299 1659945600 0.6312 1659952800 0.6311 1659960000 0.6317 1659967200 0.6322 1659974400 0.6316 1659988800 0.6316 1659996000 0.6262 1660010400 0.6306 1660017600 0.6308 1660024800 0.6308 1660032000 0.6099 1660039200 0.6309 1660046400 0.6309 1660060800 0.6282 1660068000 0.6280 1660075200 0.6282 1660082400 0.6286 1660089600 0.6287 1660096800 0.6282 1660104000 0.6281 1660111200 0.6279 1660118400 0.6281 1660125600 0.6276 1660132800 0.6309 1660140000 0.6302 1660147200 0.6300 1660154400 0.7218 1660161600 0.6297 1660168800 0.6270 1660176000 0.6269 1660190400 0.6283 1660197600 0.6281 1660212000 0.6319 1660219200 0.6320 1660226400 0.6289 1660233600 0.6289 1660240800 0.6287 1660248000 0.6311 1660255200 0.6309 1660262400 0.6307 1660269600 0.6309 1660276800 0.6310 1660284000 0.6309 1660291200 0.6309 1660298400 0.6309 1660305600 0.6309 1660312800 0.6307 1660320000 0.6308 1660327200 0.6306 1660334400 0.6309 1660341600 0.6301 1660348800 0.6307 1660356000 0.6305 1660363200 0.6306 1660370400 0.6304 1660377600 0.6304 1660392000 0.6306 1660399200 0.6306 1660406400 0.6306 1660413600 0.6325 1660420800 0.6304 1660428000 0.6303 1660435200 0.6303 1660442400 0.6309 1660449600 0.6311 1660456800 0.6306 1660464000 0.6309 1660471200 0.6309 1660478400 0.6309 1660485600 0.6310 1660492800 0.6298 1660500000 0.6303 1660507200 0.6310 1660514400 0.6343 1660521600 0.6312 1660528800 0.6312 1660536000 0.6310 1660543200 0.6316 1660550400 0.6316 1660564800 0.6310 1660572000 0.6310 1660579200 0.6310 1660586400 0.6302 1660593600 0.6305 1660600800 0.6291 1660608000 0.6271 1660615200 0.6286 1660629600 0.6284 1660636800 0.6283 1660651200 0.6284 1660658400 0.6283 1660665600 0.6292 1660672800 0.6288 1660680000 0.6293 1660687200 0.6291 1660701600 0.6309 1660716000 0.6240 1660723200 0.6284 1660730400 0.6231 1660737600 0.6235 1660744800 0.6241 1660752000 0.6260 1660759200 0.6251 1660766400 0.6253 1660773600 0.6253 1660780800 0.6253 1660788000 0.6252 1660795200 0.6250 1660802400 0.6252 1660809600 0.6254 1660816800 0.6393 1660824000 0.6249 1660831200 0.6249 1660838400 0.6243 1660845600 0.6264 1660852800 0.6302 1660860000 0.6248 1660867200 0.6248 1660874400 0.6247 1660881600 0.6233 1660888800 0.6194 1660896000 0.6195 1660903200 0.6226 1660910400 0.6232 1660917600 0.6230 1660924800 0.6231 1660932000 0.6219 1660939200 0.6231 1660946400 0.6230 1660953600 0.6231 1660960800 0.6231 1660968000 0.6232 1660975200 0.6230 1660982400 0.6232 1660989600 0.6281 1660996800 0.6280 1661004000 0.6280 1661011200 0.6281 1661018400 0.6280 1661025600 0.6273 1661032800 0.6279 1661040000 0.6279 1661047200 0.6278 1661054400 0.6280 1661061600 0.6280 1661068800 0.6280 1661076000 0.6279 1661083200 0.6279 1661090400 0.6278 1661097600 0.6279 1661104800 0.6277 1661112000 0.6279 1661119200 0.6277 1661126400 0.6278 1661133600 0.6281 1661140800 0.6279 1661148000 0.6278 1661155200 0.6277 1661162400 0.6276 1661169600 0.6277 1661176800 0.6276 1661184000 0.6266 1661191200 0.6283 1661198400 0.6288 1661205600 0.6273 1661212800 0.6272 1661220000 0.6272 1661227200 0.6275 1661234400 0.6273 1661241600 0.6273 1661248800 0.6266 1661256000 0.6273 1661263200 0.6263 1661270400 0.6270 1661277600 0.6265 1661284800 0.6262 1661292000 0.6260 1661299200 0.6262 1661306400 0.6260 1661313600 0.6270 1661320800 0.6261 1661328000 0.6263 1661335200 0.6262 1661342400 0.6255 1661349600 0.6252 1661356800 0.6232 1661364000 0.6232 1661371200 0.6231 1661378400 0.6256 1661385600 0.6058 1661392800 0.6057 1661400000 0.6058 1661407200 0.6052 1661414400 0.6044 1661421600 0.6049 1661428800 0.6099 1661436000 0.6025 1661443200 0.6021 1661450400 0.6019 1661457600 0.6037 1661464800 0.6036 1661472000 0.6036 1661479200 0.6035 1661486400 0.6036 1661493600 0.6014 1661500800 0.6014 1661508000 0.6014 1661515200 0.6013 1661522400 0.6014 1661529600 0.6040 1661536800 0.6037 1661544000 0.6041 1661551200 0.6028 1661558400 0.6026 1661565600 0.6025 1661572800 0.6037 1661580000 0.6024 1661587200 0.6023 1661594400 0.6025 1661601600 0.6026 1661608800 0.6024 1661616000 0.6023 1661623200 0.6022 1661630400 0.6023 1661637600 0.6030 1661644800 0.6023 1661652000 0.6025 1661659200 0.6024 1661666400 0.6023 1661673600 0.6025 1661680800 0.6023 1661688000 0.6022 1661695200 0.6022 1661702400 0.6023 1661709600 0.6022 1661716800 0.6022 1661724000 0.6014 1661731200 0.6016 1661738400 0.6022 1661745600 0.6021 1661752800 0.6024 1661760000 0.6027 1661767200 0.6026 1661774400 0.6024 1661781600 0.6022 1661788800 0.6014 1661796000 0.6017 1661803200 0.6020 1661810400 0.6018 1661817600 0.6019 1661824800 0.6017 1661832000 0.6011 1661839200 0.6010 1661846400 0.6009 1661853600 0.6015 1661860800 0.6016 1661868000 0.6014 1661875200 0.6013 1661882400 0.6012 1661889600 0.6011 1661896800 0.6020 1661904000 0.5997 1661911200 0.6012 1661918400 0.6009 1661925600 0.6009 1661932800 0.6012 1661940000 0.6004 1661947200 0.6004 1661954400 0.6003 1661961600 0.6003 1661968800 0.6001 1661976000 0.6003 1661983200 0.5981 1661997600 0.5977 1662004800 0.5978 1662012000 0.5979 1662019200 0.5980 1662026400 0.5979 1662033600 0.5979 1662040800 0.5976 1662048000 0.5977 1662055200 0.5974 1662062400 0.5962 1662069600 0.5963 1662076800 0.5956 1662084000 0.5961 1662091200 0.5959 1662098400 0.5959 1662105600 0.5954 1662112800 0.5953 1662120000 0.5946 1662127200 0.5947 1662134400 0.5945 1662141600 0.5945 1662148800 0.5962 1662156000 0.5963 1662163200 0.5962 1662170400 0.5961 1662177600 0.5960 1662184800 0.5963 1662192000 0.5960 1662199200 0.5958 1662206400 0.5941 1662213600 0.5941 1662220800 0.5961 1662228000 0.5961 1662235200 0.5962 1662242400 0.5963 1662249600 0.5963 1662256800 0.5960 1662264000 0.5962 1662271200 0.5962 1662278400 0.5962 1662285600 0.5955 1662292800 0.5956 1662300000 0.5955 1662307200 0.5963 1662314400 0.5962 1662321600 0.5963 1662328800 0.5962 1662336000 0.5968 1662343200 0.5969 1662350400 0.5970 1662357600 0.5969 1662364800 0.5966 1662372000 0.5964 1662379200 0.5944 1662386400 0.5944 1662393600 0.5945 1662400800 0.5965 1662408000 0.5965 1662415200 0.5960 1662422400 0.5967 1662429600 0.5969 1662436800 0.5969 1662444000 0.5970 1662451200 0.5974 1662458400 0.5969 1662487200 0.5985 1662494400 0.5963 1662501600 0.5964 1662508800 0.5964 1662516000 0.5963 1662523200 0.5964 1662530400 0.5962 1662537600 0.5969 1662544800 0.5964 1662552000 0.5963 1662559200 0.5948 1662566400 0.5964 1662573600 0.5965 1662580800 0.5964 1662588000 0.5962 1662595200 0.5937 1662602400 0.5934 1662609600 0.5938 1662616800 0.5933 1662624000 0.5962 1662631200 0.5956 1662638400 0.5955 1662645600 0.5948 1662652800 0.5955 1662660000 0.5957 1662667200 0.5955 1662674400 0.6154 1662681600 0.6154 1662688800 0.6156 1662696000 0.6154 1662703200 0.6153 1662710400 0.6152 1662717600 0.6149 1662724800 0.6254 1662732000 0.6226 1662739200 0.6227 1662746400 0.6223 1662753600 0.6230 1662760800 0.6240 1662768000 0.6242 1662775200 0.6247 1662782400 0.6247 1662789600 0.6247 1662796800 0.6248 1662804000 0.6248 1662811200 0.6244 1662818400 0.6240 1662825600 0.6248 1662832800 0.6247 1662840000 0.6243 1662847200 0.6243 1662854400 0.6243 1662861600 0.6253 1662868800 0.6250 1662876000 0.6248 1662883200 0.6252 1662890400 0.6247 1662897600 0.6247 1662904800 0.6245 1662912000 0.6245 1662919200 0.6246 1662926400 0.6246 1662933600 0.6246 1662940800 0.6247 1662948000 0.6246 1662955200 0.6232 1662962400 0.6234 1662969600 0.6234 1662976800 0.6236 1662984000 0.6236 1662991200 0.6235 1662998400 0.6234 1663005600 0.6236 1663012800 0.6237 1663020000 0.6236 1663027200 0.6235 1663034400 0.6236 1663041600 0.6235 1663048800 0.6234 1663056000 0.6230 1663063200 0.6229 1663070400 0.6229 1663077600 0.6228 1663084800 0.6230 1663092000 0.6224 1663099200 0.6228 1663106400 0.6227 1663113600 0.6226 1663120800 0.6225 1663128000 0.6226 1663135200 0.6222 1663142400 0.6219 1663149600 0.6217 1663156800 0.6216 1663164000 0.6219 1663171200 0.6218 1663178400 0.6215 1663185600 0.6215 1663192800 0.6213 1663200000 0.6215 1663207200 0.6204 1663214400 0.6203 1663221600 0.6204 1663228800 0.6205 1663236000 0.6203 1663243200 0.6202 1663250400 0.6197 1663257600 0.6205 1663264800 0.6204 1663272000 0.6207 1663279200 0.6208 1663286400 0.6206 1663293600 0.6219 1663300800 0.6220 1663308000 0.6220 1663315200 0.6183 1663322400 0.6185 1663329600 0.6181 1663336800 0.6174 1663344000 0.6180 1663351200 0.6185 1663358400 0.6185 1663365600 0.6184 1663372800 0.6184 1663380000 0.6183 1663387200 0.6170 1663394400 0.6170 1663401600 0.6175 1663408800 0.6176 1663416000 0.6169 1663423200 0.6189 1663430400 0.6189 1659312000 0.6331 1661990400 0.5982 1663437600 0.6188 1663444800 0.6190 1663452000 0.6189 1663459200 0.6194 1663466400 0.6194 1663473600 0.6190 1663480800 0.6190 1663488000 0.6187 1663495200 0.6184 1663502400 0.6186 1663509600 0.6185 1663516800 0.6186 1663524000 0.6187 1663531200 0.6188 1663538400 0.6188 1663545600 0.6187 1663552800 0.6186 1663560000 0.6188 1663567200 0.6188 1663574400 0.6187 1663581600 0.6186 1663588800 0.6188 1663596000 0.6186 1663603200 0.5985 1663610400 0.5986 1663617600 0.5987 1663624800 0.5985 1663632000 0.5984 1663639200 0.6183 1663646400 0.6188 1663653600 0.6192 1663660800 0.6192 1663668000 0.6184 1663675200 0.6181 1663682400 0.6182 1663689600 0.6182 1663696800 0.6179 1663704000 0.5979 1663711200 0.5977 1663718400 0.5981 1663725600 0.5976 1663732800 0.5977 1663740000 0.5980 1663747200 0.5976 1663754400 0.5976 1663761600 0.5974 1663768800 0.5971 1663776000 0.5973 1663783200 0.5890 1663790400 0.5890 1663797600 0.5882 1663804800 0.5883 1663812000 0.5883 1663819200 0.5881 1663826400 0.5885 1663833600 0.5906 1663840800 0.5906 1663848000 0.5910 1663855200 0.5871 1663862400 0.5871 1663869600 0.5871 1663876800 0.5866 1663884000 0.5902 1663891200 0.5893 1663898400 0.5891 1663905600 0.5903 1663912800 0.5902 1663920000 0.5902 1663927200 0.5902 1663934400 0.5932 1663941600 0.5867 1663948800 0.5855 1663956000 0.5869 1663963200 0.5868 1663970400 0.5868 1663977600 0.5871 1663984800 0.5868 1663992000 0.5768 1663999200 0.5767 1664006400 0.5767 1664013600 0.5762 1664020800 0.5762 1664028000 0.5770 1664035200 0.5769 1664042400 0.5768 1664049600 0.5768 1664056800 0.5768 1664064000 0.5769 1664071200 0.5777 1664078400 0.5775 1664085600 0.5777 1664092800 0.5758 1664100000 0.5757 1664107200 0.5757 1664114400 0.5754 1664121600 0.5756 1664128800 0.5753 1664136000 0.5753 1664143200 0.5771 1664150400 0.5772 1664157600 0.5769 1664164800 0.5777 1664172000 0.5774 1664179200 0.5774 1664186400 0.5773 1664193600 0.5771 1664200800 0.5765 1664208000 0.5759 1664215200 0.5757 1664222400 0.5758 1664229600 0.5765 1664236800 0.5765 1664244000 0.5764 1664251200 0.5763 1664258400 0.5762 1664265600 0.5762 1664272800 0.5762 1664280000 0.5765 1664287200 0.5759 1664294400 0.5761 1664301600 0.5761 1664308800 0.5765 1664316000 0.5773 1664323200 0.5755 1664330400 0.5754 1664337600 0.5775 1664344800 0.5775 1664352000 0.5776 1664359200 0.5761 1664366400 0.5763 1664373600 0.5749 1664380800 0.5748 1664388000 0.5748 1664395200 0.5750 1664402400 0.5761 1664409600 0.5762 1664416800 0.5759 1664424000 0.5755 1664431200 0.5748 1664438400 0.5762 1664445600 0.5765 1664452800 0.5757 1664460000 0.5728 1664467200 0.5728 1664474400 0.5734 1664481600 0.5734 1664488800 0.5709 1664496000 0.5735 1664503200 0.5732 1664510400 0.5732 1664517600 0.5733 1664524800 0.5734 1664532000 0.5733 1664539200 0.5733 1664546400 0.5729 1664553600 0.5728 1664560800 0.5726 1664568000 0.5721 1664575200 0.5751 1664582400 0.5751 1664589600 0.5752 1664596800 0.5745 1664604000 0.5744 1664611200 0.5747 1664618400 0.5753 1664625600 0.5753 1664632800 0.5722 1664640000 0.5729 1664647200 0.5729 1664654400 0.5730 1664661600 0.5761 1664668800 0.5762 1664676000 0.5762 1664683200 0.5762 1664690400 0.5760 1664697600 0.5760 1664704800 0.5773 1664712000 0.5773 1664719200 0.5728 1664726400 0.5728 1664733600 0.5729 1664740800 0.5731 1664748000 0.5743 1664755200 0.5742 1664762400 0.5743 1664769600 0.5742 1664776800 0.5742 1664784000 0.5742 1664791200 0.5741 1664798400 0.5740 1664805600 0.5730 1664812800 0.5730 1664820000 0.5731 1664827200 0.5731 1664834400 0.5761 1664841600 0.5762 1664848800 0.5761 1664856000 0.5765 1664863200 0.5766 1664870400 0.5767 1664877600 0.5765 1664884800 0.5770 1664892000 0.5767 1664899200 0.5762 1664906400 0.5766 1664913600 0.5764 1664920800 0.5771 1664928000 0.5773 1664935200 0.5765 1664942400 0.5774 1664949600 0.5725 1664956800 0.5687 1664964000 0.5670 1664971200 0.5681 1664978400 0.5765 1664985600 0.5766 1664992800 0.5766 1665000000 0.5758 1665007200 0.5757 1665014400 0.5757 1665021600 0.5757 1665028800 0.5755 1665036000 0.5755 1665043200 0.5749 1665050400 0.5754 1665057600 0.5745 1665064800 0.5744 1665072000 0.5744 1665079200 0.5746 1665086400 0.5753 1665093600 0.5751 1665100800 0.5751 1665108000 0.5751 1665115200 0.5750 1665122400 0.5734 1665129600 0.5733 1665136800 0.5730 1665144000 0.5749 1665151200 0.5747 1665158400 0.5747 1665165600 0.5747 1665172800 0.5748 1665180000 0.5738 1665187200 0.5738 1665194400 0.5719 1665201600 0.5739 1665208800 0.5739 1665216000 0.5740 1665223200 0.5739 1665230400 0.5743 1665237600 0.5745 1665244800 0.5757 1665252000 0.5797 1665259200 0.5811 1665266400 0.5824 1665273600 0.5824 1665280800 0.5822 1665288000 0.5821 1665295200 0.5817 1665302400 0.5819 1665309600 0.5818 1665316800 0.5818 1665324000 0.5815 1665331200 0.5828 1665338400 0.5828 1665345600 0.5828 1665352800 0.5827 1665360000 0.5827 1665367200 0.5827 1665374400 0.5826 1665381600 0.5828 1665388800 0.5828 1665396000 0.5830 1665403200 0.5834 1665410400 0.5835 1665417600 0.5835 1665424800 0.5834 1665432000 0.5831 1665439200 0.5830 1665446400 0.5836 1665453600 0.5829 1665460800 0.5821 1665468000 0.5878 1665475200 0.5891 1665482400 0.5890 1665489600 0.5890 1665496800 0.5875 1665504000 0.5875 1665511200 0.5867 1665518400 0.5870 1665525600 0.5877 1665532800 0.5873 1665540000 0.5877 1665547200 0.5879 1665554400 0.5880 1665561600 0.5849 1665568800 0.5721 1665576000 0.5722 1665583200 0.5720 1665590400 0.5722 1665597600 0.5721 1665604800 0.5748 1665612000 0.5767 1665619200 0.5768 1665626400 0.5768 1665633600 0.5768 1665640800 0.5767 1665648000 0.5769 1665655200 0.5776 1665662400 0.5768 1665669600 0.5767 1665676800 0.5767 1665684000 0.5769 1665691200 0.5769 1665698400 0.5767 1665705600 0.5774 1665712800 0.5773 1665720000 0.5772 1665727200 0.5768 1665734400 0.5785 1665741600 0.5788 1665748800 0.5781 1665756000 0.5769 1665763200 0.5770 1665770400 0.5767 1665777600 0.5782 1665784800 0.5782 1665792000 0.5783 1665799200 0.5784 1665806400 0.5784 1665813600 0.5784 1665820800 0.5740 1665828000 0.5740 1665835200 0.5740 1665842400 0.5739 1665849600 0.5740 1665856800 0.5778 1665864000 0.5779 1665871200 0.5778 1665878400 0.5778 1665885600 0.5778 1665892800 0.5778 1665900000 0.5777 1665907200 0.5777 1665914400 0.5776 1665921600 0.5790 1665928800 0.5789 1665936000 0.5790 1665943200 0.5791 1665950400 0.5789 1665957600 0.5789 1665964800 0.5792 1665972000 0.5790 1665979200 0.5790 1665986400 0.5788 1665993600 0.5788 1666000800 0.5789 1666008000 0.5789 1666015200 0.5789 1666022400 0.5789 1666029600 0.5791 1666036800 0.5794 1666044000 0.5793 1666051200 0.5792 1666058400 0.5795 1666065600 0.5784 1666072800 0.5783 1666080000 0.5782 1666087200 0.5779 1666094400 0.5776 1666101600 0.5774 1666108800 0.5775 1666116000 0.5773 1666123200 0.5775 1666130400 0.5791 1666137600 0.5786 1666144800 0.5785 1666152000 0.5787 1666159200 0.5780 1666166400 0.5786 1666173600 0.5792 1666180800 0.5797 1666188000 0.5787 1666195200 0.5783 1666202400 0.5781 1666209600 0.5783 1666216800 0.5774 1666224000 0.5776 1666231200 0.5779 1666238400 0.5779 1666245600 0.5779 1666252800 0.5779 1666260000 0.5779 1666267200 0.5775 1666274400 0.5774 1666281600 0.5773 1666288800 0.5776 1666296000 0.5777 1666303200 0.5784 1666310400 0.5782 1666317600 0.5777 1666324800 0.5783 1666332000 0.5778 1666339200 0.5785 1666346400 0.5776 1666353600 0.5776 1666360800 0.5789 1666368000 0.5782 1666375200 0.5774 1666382400 0.5780 1666389600 0.5778 1666396800 0.5778 1666404000 0.5779 1666411200 0.5790 1666418400 0.5784 1666425600 0.5791 1666432800 0.5789 1666440000 0.5789 1666447200 0.5779 1666454400 0.5780 1666461600 0.5786 1666468800 0.5774 1666476000 0.5779 1666483200 0.5779 1666490400 0.5780 1666497600 0.5790 1666504800 0.5780 1666512000 0.5781 1666519200 0.5779 1666526400 0.5778 1666533600 0.5754 1666540800 0.5754 1666548000 0.5753 1666555200 0.5780 1666562400 0.5779 1666569600 0.5778 1666576800 0.5778 1666584000 0.5776 1666591200 0.5775 1666598400 0.5777 1666605600 0.5777 1666612800 0.5777 1666620000 0.5771 1666627200 0.5774 1666634400 0.5767 1666641600 0.5775 1666648800 0.5775 1666656000 0.5776 1666663200 0.5775 1666670400 0.5775 1666677600 0.5784 1666684800 0.5777 1666692000 0.5771 1666699200 0.5772 1666706400 0.5766 1666713600 0.5765 1666720800 0.5764 1666728000 0.5762 1666735200 0.5750 1666742400 0.5760 1666749600 0.5758 1666756800 0.5759 1666764000 0.5759 1666771200 0.5759 1666778400 0.5750 1666785600 0.5756 1666792800 0.5750 1666800000 0.5750 1666807200 0.5762 1666814400 0.5776 1666821600 0.5781 1666828800 0.5787 1666836000 0.5787 1666843200 0.5780 1666850400 0.5785 1666857600 0.5785 1666864800 0.5786 1666872000 0.5784 1666879200 0.5784 1666886400 0.5785 1666893600 0.5791 1666900800 0.5791 1666908000 0.5761 1666915200 0.5758 1666922400 0.5757 1666929600 0.5757 1666936800 0.5751 1666944000 0.5751 1666951200 0.5759 1666958400 0.5750 1666965600 0.5756 1666972800 0.5759 1666980000 0.5758 1666987200 0.5756 1666994400 0.5758 1667001600 0.5757 1667008800 0.5755 1667016000 0.5757 1667023200 0.5750 1667030400 0.5756 1667037600 0.5754 1667044800 0.5751 1667052000 0.5748 1667059200 0.5748 1667066400 0.5754 1667073600 0.5766 1667080800 0.5757 1667088000 0.5757 1667095200 0.5754 1667102400 0.5763 1667109600 0.5755 1667116800 0.5756 1667124000 0.5761 1667131200 0.5763 1667138400 0.5761 1667145600 0.5762 1667152800 0.5761 1667160000 0.5764 1667167200 0.5763 1667174400 0.5761 1667181600 0.5756 1667188800 0.5755 1667196000 0.5752 1667203200 0.5749 1667210400 0.5747 1667217600 0.5736 1667224800 0.5743 1667232000 0.5737 1667239200 0.5755 1667260800 0.5773 1667246400 0.5757 1667253600 0.5757 1667268000 0.5754 1667275200 0.5751 1667282400 0.5750 1667289600 0.5744 1667296800 0.5747 1667304000 0.5752 1667311200 0.5753 1667318400 0.5746 1667325600 0.5743 1667332800 0.5743 1667340000 0.5749 1667347200 0.5748 1667354400 0.5742 1667361600 0.5740 1667368800 0.5742 1667376000 0.5743 1667383200 0.5743 1667390400 0.5738 1667412000 0.5718 1667419200 0.5714 1667426400 0.5812 1667433600 0.5714 1667440800 0.5707 1667448000 0.5725 1667455200 0.5706 1667462400 0.5724 1667469600 0.5723 1667476800 0.5726 1667484000 0.5721 1667491200 0.5714 1667498400 0.5720 1667505600 0.5719 1667512800 0.5719 1667520000 0.5721 1667527200 0.5720 1667534400 0.5715 1667541600 0.5722 1667548800 0.5714 1667556000 0.5715 1667563200 0.5726 1667570400 0.5730 1667577600 0.5727 1667584800 0.5723 1667592000 0.5732 1667599200 0.5728 1667606400 0.5728 1667613600 0.5729 1667620800 0.5729 1667628000 0.5727 1667635200 0.5730 1667642400 0.5731 1667649600 0.5726 1667656800 0.5731 1667664000 0.5732 1667671200 0.5717 1667678400 0.5729 1667685600 0.5728 1667692800 0.5735 1667700000 0.5739 1667707200 0.5739 1667714400 0.5733 1667721600 0.5732 1667728800 0.5733 1667736000 0.5731 1667743200 0.5751 1667750400 0.5751 1667757600 0.5757 1667764800 0.5756 1667772000 0.5756 1667779200 0.5756 1667786400 0.5755 1667793600 0.5756 1667800800 0.5750 1667808000 0.5757 1667815200 0.5756 1667822400 0.5756 1667829600 0.5750 1667836800 0.5748 1667844000 0.5756 1667851200 0.5756 1667858400 0.5755 1667865600 0.5756 1667872800 0.5754 1667880000 0.5759 1667887200 0.5759 1667894400 0.5753 1667901600 0.5750 1667908800 0.5757 1667916000 0.5758 1667923200 0.5753 1667930400 0.5777 1667937600 0.5779 1667944800 0.5782 1667952000 0.5715 1667959200 0.5721 1667966400 0.5783 1667973600 0.5780 1667980800 0.5774 1667988000 0.5776 1667995200 0.5766 1668002400 0.5774 1668009600 0.5778 1668016800 0.5778 1668024000 0.5765 1668031200 0.5759 1668038400 0.5779 1668045600 0.5776 1668052800 0.5779 1668060000 0.5786 1668067200 0.5793 1668074400 0.5790 1668081600 0.5789 1668088800 0.5790 1668096000 0.5789 1668103200 0.5787 1668110400 0.5785 1668117600 0.5784 1668124800 0.5785 1668132000 0.5780 1668139200 0.5782 1668146400 0.5788 1668153600 0.5785 1668160800 0.5784 1668168000 0.5783 1668175200 0.5776 1668182400 0.5770 1668189600 0.5771 1668196800 0.5778 1668204000 0.5775 1668211200 0.5777 1668218400 0.5774 1668225600 0.5774 1668232800 0.5777 1668240000 0.5778 1668247200 0.5781 1668254400 0.5773 1668261600 0.5778 1668268800 0.5778 1668276000 0.5770 1668283200 0.5776 1668290400 0.5769 1668297600 0.5768 1668304800 0.5776 1668312000 0.5775 1668319200 0.5768 1668326400 0.5776 1668333600 0.5777 1668340800 0.5775 1668348000 0.5767 1668355200 0.5768 1668362400 0.5778 1668369600 0.5776 1668376800 0.5776 1668384000 0.5776 1668391200 0.5762 1668398400 0.5762 1668405600 0.5757 1668412800 0.5766 1668420000 0.5776 1668427200 0.5782 1668434400 0.5773 1668441600 0.5771 1668448800 0.5775 1668456000 0.5772 1668463200 0.5773 1668470400 0.5774 1668477600 0.5778 1668484800 0.5777 1668492000 0.5769 1668499200 0.5771 1668506400 0.5770 1668513600 0.5769 1668520800 0.5769 1668528000 0.5769 1668535200 0.5765 1668542400 0.5761 1668549600 0.5763 1668556800 0.5762 1668564000 0.5765 1668571200 0.5793 1668578400 0.5769 1668585600 0.5770 1668592800 0.5767 1668600000 0.5783 1668607200 0.5777 1668614400 0.5778 1668621600 0.5786 1668628800 0.5779 1668636000 0.5782 1668643200 0.5765 1668650400 0.5777 1668657600 0.5784 1668664800 0.5760 1668672000 0.5773 1668679200 0.5781 1668686400 0.5777 1668693600 0.5780 1668700800 0.5781 1668708000 0.5774 1668715200 0.5780 1668722400 0.5777 1668729600 0.5773 1668736800 0.5781 1668744000 0.5758 1668751200 0.5764 1668758400 0.5759 1668765600 0.5758 1668772800 0.5776 1668780000 0.5775 1668787200 0.5770 1668794400 0.5760 1668801600 0.5766 1668808800 0.5764 1668816000 0.5809 1668823200 0.5810 1668830400 0.5809 1668837600 0.5813 1668844800 0.5812 1668852000 0.5808 1668859200 0.5807 1668866400 0.5810 1668873600 0.5795 1668880800 0.5794 1668888000 0.5788 1668895200 0.5793 1668902400 0.5807 1668909600 0.5805 1668916800 0.5808 1668924000 0.5807 1668931200 0.5809 1668938400 0.5809 1668945600 0.5814 1668952800 0.5790 1668960000 0.5791 1668967200 0.5789 1668974400 0.5789 1668981600 0.5788 1668988800 0.5788 1668996000 0.5787 1669003200 0.5782 1669010400 0.5773 1669017600 0.5782 1669024800 0.5782 1669032000 0.5770 1669039200 0.5761 1669046400 0.5708 1669053600 0.5717 1669060800 0.5750 1669068000 0.5749 1669075200 0.5750 1669082400 0.5743 1669089600 0.5738 1669096800 0.5750 1669104000 0.5745 1669111200 0.5741 1669118400 0.5745 1669125600 0.5941 1669132800 0.5940 1669140000 0.5966 1669147200 0.5953 1669154400 0.5957 1669161600 0.5959 1669168800 0.5949 1669176000 0.5951 1669183200 0.5942 1669190400 0.5946 1669197600 0.5946 1669204800 0.5945 1669212000 0.5942 1669219200 0.5939 1669226400 0.5943 1669233600 0.5943 1669240800 0.5942 1669248000 0.5942 1669255200 0.5920 1669262400 0.5938 1669269600 0.5931 1669276800 0.5942 1669284000 0.5948 1669291200 0.5945 1669298400 0.5940 1669305600 0.5955 1669312800 0.5952 1669320000 0.5960 1669327200 0.5951 1669334400 0.5964 1669341600 0.5962 1669348800 0.5964 1669356000 0.5961 1669363200 0.5967 1669370400 0.5974 1669377600 0.5974 1669384800 0.5965 1669392000 0.5954 1669399200 0.5955 1669406400 0.5976 1669413600 0.5975 1669420800 0.5976 1669428000 0.5975 1669435200 0.5977 1669442400 0.5976 1669449600 0.5977 1669456800 0.5977 1669464000 0.5978 1669471200 0.5984 1669478400 0.5974 1669485600 0.5975 1669492800 0.5977 1669500000 0.5979 1669507200 0.5980 1669514400 0.5979 1669521600 0.5979 1669528800 0.5978 1669536000 0.5980 1669543200 0.5979 1669550400 0.5980 1669557600 0.5979 1669564800 0.5979 1669572000 0.5978 1669579200 0.5978 1669586400 0.5973 1669593600 0.5974 1669600800 0.5974 1669608000 0.5967 1669615200 0.5967 1669622400 0.5967 1669629600 0.5969 1669636800 0.5974 1669644000 0.5966 1669651200 0.5966 1669658400 0.5965 1669665600 0.5974 1669672800 0.5974 1669680000 0.5974 1669687200 0.5974 1669694400 0.5976 1669701600 0.5970 1669708800 0.5969 1669716000 0.5969 1669723200 0.5964 1669730400 0.5980 1669737600 0.5994 1669744800 0.5997 1669752000 0.5999 1669759200 0.5982 1669766400 0.5978 1669773600 0.5984 1669780800 0.5984 1669788000 0.5983 1669795200 0.5979 1669802400 0.5984 1669809600 0.5974 1669816800 0.5973 1669824000 0.5973 1669831200 0.5979 1669838400 0.5979 1669845600 0.5977 1669852800 0.5971 1669860000 0.5973 1669867200 0.5971 1669874400 0.5975 1669881600 0.5969 1669888800 0.5973 1669896000 0.5965 1669903200 0.5967 1669910400 0.5967 1669917600 0.5988 1669924800 0.5987 1669932000 0.5985 1669939200 0.5988 1669946400 0.5989 1669953600 0.5988 1669960800 0.5988 1669968000 0.5985 1669975200 0.5984 1669982400 0.5992 1669989600 0.5985 1669996800 0.5990 1670004000 0.5986 1670011200 0.5992 1670018400 0.5988 1670025600 0.5990 1670032800 0.5994 1670040000 0.5916 1670047200 0.5914 1670054400 0.5916 1670061600 0.5914 1670068800 0.5908 1670076000 0.5913 1670083200 0.5910 1670090400 0.5910 1670097600 0.5903 1670104800 0.5908 1670112000 0.5909 1670119200 0.5908 1670126400 0.5908 1670133600 0.5908 1670140800 0.5908 1670148000 0.5909 1670155200 0.5909 1670162400 0.5902 1670169600 0.5891 1670176800 0.5897 1670184000 0.5903 1670191200 0.5904 1670198400 0.5905 1670205600 0.5905 1670212800 0.5905 1670220000 0.5904 1670227200 0.5905 1670234400 0.5904 1670241600 0.5905 1670248800 0.5899 1670256000 0.5897 1670263200 0.5903 1670270400 0.5904 1670277600 0.5905 1670284800 0.5893 1670292000 0.5904 1670299200 0.5905 1670306400 0.5903 1670313600 0.5901 1670320800 0.5899 1670328000 0.5902 1670335200 0.5904 1670342400 0.5897 1670349600 0.5903 1670356800 0.5908 1670364000 0.5896 1670371200 0.5900 1670378400 0.5894 1670385600 0.5901 1670392800 0.5898 1670400000 0.5901 1670407200 0.5901 1670414400 0.5895 1670421600 0.5949 1670428800 0.5938 1670436000 0.5914 1670443200 0.5902 1670450400 0.5914 1670457600 0.5868 1670464800 0.5905 1670472000 0.5904 1670479200 0.5905 1670486400 0.5900 1670493600 0.5904 1670500800 0.5897 1670508000 0.5898 1670515200 0.5895 1670522400 0.5907 1670529600 0.5900 1670536800 0.5936 1670544000 0.5927 1670551200 0.5930 1670558400 0.5943 1670565600 0.5943 1670572800 0.5938 1670580000 0.5938 1670587200 0.5942 1670594400 0.5939 1670601600 0.5936 1670608800 0.5942 1670616000 0.5944 1670623200 0.5961 1670630400 0.5943 1670637600 0.5941 1670644800 0.5941 1670652000 0.5944 1670659200 0.5946 1670666400 0.5937 1670673600 0.5938 1670680800 0.5943 1670688000 0.5944 1670695200 0.5942 1670702400 0.5941 1670709600 0.5940 1670716800 0.5942 1670724000 0.5934 1670731200 0.5934 1670738400 0.5916 1670745600 0.5933 1670752800 0.5938 1670760000 0.5940 1670767200 0.5938 1670774400 0.5934 1670781600 0.5932 1670788800 0.5934 1670796000 0.5933 1670803200 0.5934 1670810400 0.5927 1670817600 0.5927 1670824800 0.5934 1670832000 0.5937 1670839200 0.5936 1670846400 0.6014 1670853600 0.6018 1670860800 0.6002 1670868000 0.6007 1670875200 0.6009 1670882400 0.5929 1670889600 0.5926 1670896800 0.5915 1670904000 0.5928 1670911200 0.5924 1670918400 0.5929 1670925600 0.5923 1670932800 0.5923 1670940000 0.5924 1670947200 0.5913 1670954400 0.5908 1670961600 0.5990 1670968800 0.5991 1670976000 0.5924 1670983200 0.5923 1670990400 0.5924 1670997600 0.5920 1671004800 0.5933 1671012000 0.5934 1671019200 0.5927 1671026400 0.5932 1671033600 0.5925 1671040800 0.5924 1671048000 0.5925 1671055200 0.5943 1671062400 0.5936 1671069600 0.5935 1671076800 0.5937 1671084000 0.5936 1671091200 0.5931 1671098400 0.5931 1671105600 0.5931 1671112800 0.5925 1671120000 0.5928 1671127200 0.5932 1671134400 0.5933 1671141600 0.5934 1671148800 0.5926 1671156000 0.5924 1671163200 0.5926 1671170400 0.5926 1671177600 0.5924 1671184800 0.5920 1671192000 0.5920 1671199200 0.5919 1671206400 0.5915 1671213600 0.5914 1671220800 0.5916 1671228000 0.5916 1671235200 0.5917 1671242400 0.5918 1671249600 0.5923 1671256800 0.5923 1671264000 0.5923 1671271200 0.5923 1671278400 0.5917 1671285600 0.5922 1671292800 0.5919 1671300000 0.5919 1671307200 0.5921 1671314400 0.5906 1671321600 0.5907 1671328800 0.5907 1671336000 0.5907 1671343200 0.5907 1671350400 0.5907 1671357600 0.5909 1671364800 0.5909 1671372000 0.5903 1671379200 0.5916 1671386400 0.5922 1671393600 0.5922 1671400800 0.5914 1671408000 0.5920 1671415200 0.5920 1671422400 0.5916 1671429600 0.5915 1671436800 0.5914 1671444000 0.5280 1671451200 0.5280 1671458400 0.5294 1671465600 0.5294 1671472800 0.5293 1671480000 0.5296 1671487200 0.5295 1671494400 0.5295 1671501600 0.5303 1671508800 0.5305 1671516000 0.5298 1671523200 0.5301 1671530400 0.5306 1671537600 0.5307 1671544800 0.5312 1671552000 0.5306 1671559200 0.5287 1671566400 0.5299 1671573600 0.5298 1671580800 0.5298 1671588000 0.5296 1671595200 0.5301 1671602400 0.5303 1671609600 0.5307 1671616800 0.5299 1671624000 0.5300 1671631200 0.5306 1671638400 0.5305 1671645600 0.5307 1671652800 0.5306 1671660000 0.5305 1671667200 0.5307 1671674400 0.5306 1671681600 0.5301 1671688800 0.5300 1671696000 0.5301 1671703200 0.5300 1671710400 0.5288 1671724800 0.5279 1671732000 0.5277 1671739200 0.5279 1671796800 0.5920 1671804000 0.5916 1671811200 0.5910 1671818400 0.5910 1671825600 0.5717 1671832800 0.5716 1671840000 0.5727 1671847200 0.5727 1671854400 0.5729 1671861600 0.5727 1671868800 0.5728 1671876000 0.5722 1671883200 0.5724 1671890400 0.5919 1671897600 0.5918 1671904800 0.5917 1671912000 0.5918 1671919200 0.5917 1671926400 0.5919 1671933600 0.5919 1671940800 0.5919 1671948000 0.5919 1671955200 0.5920 1671962400 0.5919 1671969600 0.5919 1671976800 0.5919 1671984000 0.5917 1671991200 0.4994 1671998400 0.4914 1672005600 0.4792 1672012800 0.4890 1672020000 0.4621 1672027200 0.4991 1672034400 0.4911 1672041600 0.5079 1672048800 0.5153 1672056000 0.4712 1672063200 0.4790 1672070400 0.4888 1672077600 0.5559 1672084800 0.5558 1672092000 0.5504 1672099200 0.6238 1672106400 0.5588 1672113600 0.5478 1672120800 0.6039 1672128000 0.5339 1672135200 0.5098 1672142400 0.5874 1672149600 0.5487 1672156800 0.5706 1672164000 0.5659 1672171200 0.5678 1672178400 0.5931 1672185600 0.5929 1672192800 0.5928 1672200000 0.5917 1672207200 0.5916 1672214400 0.5924 1672221600 0.5921 1672228800 0.5918 1672236000 0.5924 1672243200 0.5917 1672250400 0.5913 1672257600 0.5908 1672264800 0.5911 1672272000 0.5912 1672279200 0.5912 1672286400 0.5901 1672293600 0.5899 1672300800 0.5894 1672308000 0.5893 1672315200 0.5901 1672322400 0.5894 1672329600 0.5893 1672336800 0.5908 1672344000 0.5909 1672351200 0.5911 1672358400 0.5909 1672365600 0.5910 1672372800 0.5913 1672380000 0.5912 1672387200 0.5908 1672394400 0.5906 1672401600 0.5914 1672408800 0.5914 1672416000 0.5909 1672423200 0.5910 1672430400 0.5909 1672437600 0.5908 1672444800 0.5910 1672452000 0.5910 1672459200 0.5912 1672466400 0.5912 1672473600 0.5913 1672480800 0.5913 1672488000 0.5913 1672495200 0.5913 1672502400 0.5909 1672509600 0.5908 1672516800 0.5908 1672524000 0.5920 1672531200 0.5922 1672538400 0.5921 1672545600 0.5923 1672552800 0.5922 1672560000 0.5924 1672567200 0.5923 1672574400 0.5924 1672581600 0.5926 1672588800 0.5932 1672596000 0.5930 1672603200 0.5931 1672610400 0.5929 1672617600 0.5930 1672624800 0.5915 1672632000 0.5914 1672639200 0.5911 1672646400 0.5913 1672653600 0.5912 1672660800 0.5914 1672668000 0.5913 1672675200 0.5919 1672682400 0.5918 1672689600 0.5919 1672696800 0.5918 1672704000 0.5924 1672711200 0.5926 1672718400 0.5922 1672725600 0.5923 1672732800 0.5922 1672740000 0.5915 1672747200 0.5920 1672754400 0.5910 1672761600 0.5908 1672768800 0.5910 1672776000 0.5909 1672783200 0.5910 1672790400 0.5910 1672797600 0.5921 1672804800 0.5923 1672812000 0.5920 1672819200 0.5922 1672826400 0.5923 1672833600 0.5926 1672840800 0.5912 1672848000 0.5909 1672855200 0.5913 1672862400 0.5920 1672869600 0.5922 1672876800 0.5921 1672884000 0.5920 1672891200 0.5922 1672898400 0.5922 1672905600 0.5922 1672912800 0.5924 1672920000 0.5940 1672927200 0.5938 1672934400 0.5956 1672941600 0.5951 1672948800 0.5952 1672956000 0.5953 1672963200 0.5946 1672970400 0.5946 1672977600 0.5948 1672984800 0.5948 1672992000 0.5947 1672999200 0.5948 1673006400 0.5947 1673013600 0.5948 1673020800 0.5947 1673028000 0.5962 1673035200 0.5950 1673042400 0.5948 1673049600 0.5944 1673056800 0.5917 1673064000 0.5941 1673071200 0.5942 1673078400 0.5944 1673085600 0.5944 1673092800 0.5960 1673100000 0.5943 1673107200 0.5940 1673114400 0.5922 1673121600 0.5923 1673128800 0.5941 1673136000 0.5942 1673143200 0.5942 1673150400 0.5944 1673157600 0.5943 1673164800 0.5940 1673172000 0.5942 1673179200 0.5945 1673186400 0.5946 1673193600 0.5944 1673200800 0.5942 1673208000 0.5944 1673215200 0.5943 1673222400 0.5944 1673229600 0.5937 1673236800 0.5939 1673244000 0.5942 1673251200 0.5948 1673258400 0.5947 1673265600 0.5942 1673272800 0.5947 1673280000 0.5943 1673287200 0.5950 1673294400 0.5936 1673301600 0.5952 1673308800 0.5950 1673316000 0.5945 1673323200 0.5961 1673330400 0.5954 1673337600 0.5954 1673344800 0.5955 1673352000 0.5953 1673359200 0.5952 1673366400 0.5946 1673373600 0.5946 1673380800 0.5952 1673388000 0.5952 1673395200 0.5954 1673402400 0.5947 1673409600 0.5948 1673416800 0.5899 1673424000 0.5901 1673431200 0.5907 1673438400 0.5885 1673445600 0.5894 1673452800 0.5883 1673460000 0.5905 1673467200 0.5917 1673474400 0.5920 1673481600 0.5921 1673488800 0.5910 1673496000 0.5916 1673503200 0.5916 1673510400 0.5918 1673517600 0.5902 1673524800 0.5897 1673532000 0.5896 1673539200 0.5893 1673546400 0.5890 1673553600 0.5895 1673560800 0.5901 1673568000 0.5908 1673575200 0.5908 1673582400 0.5911 1673589600 0.5897 1673596800 0.5892 1673604000 0.5893 1673611200 0.5898 1673618400 0.5893 1673625600 0.5900 1673632800 0.5906 1673640000 0.5907 1673647200 0.5907 1673654400 0.5907 1673661600 0.5902 1673668800 0.5904 1673676000 0.5925 1673683200 0.5910 1673690400 0.5908 1673697600 0.5905 1673704800 0.5908 1673712000 0.5898 1673719200 0.5899 1673726400 0.5898 1673733600 0.5904 1673740800 0.5906 1673748000 0.5907 1673755200 0.5909 1673762400 0.5910 1673769600 0.5912 1673776800 0.5911 1673784000 0.5912 1673791200 0.5906 1673798400 0.5896 1673805600 0.5894 1673812800 0.5903 1673820000 0.5903 1673827200 0.5905 1673834400 0.5904 1673841600 0.5903 1673848800 0.5902 1673856000 0.5902 1673863200 0.6047 1673870400 0.5713 1673877600 0.5902 1673884800 0.5901 1673892000 0.5899 1673899200 0.5898 1673906400 0.5901 1673913600 0.5902 1673920800 0.5901 1673928000 0.5901 1673935200 0.5902 1673942400 0.5910 1673949600 0.5902 1673956800 0.5902 1673964000 0.5900 1673971200 0.5850 1673978400 0.5850 1673985600 0.5850 1673992800 0.5851 1674000000 0.5909 1674007200 0.5908 1674014400 0.5908 1674021600 0.5907 1674028800 0.5948 1674036000 0.5947 1674043200 0.5953 1674050400 0.5955 1674057600 0.5944 1674064800 0.5948 1674072000 0.6029 1674079200 0.5973 1674086400 0.6017 1674093600 0.6016 1674100800 0.6017 1674108000 0.6016 1674115200 0.6018 1674122400 0.6011 1674129600 0.6012 1674136800 0.6010 1674144000 0.6007 1674151200 0.6003 1674158400 0.6006 1674158400 0.6006 1674165600 0.6005 1674165600 0.6005 1674172800 0.6005 1674244800 0.6007 1674252000 0.6006 1674266400 0.6037 1674273600 0.6043 1674280800 0.6042 1674288000 0.6043 1674295200 0.6042 1674302400 0.6042 1674309600 0.6041 1674316800 0.6041 1674324000 0.6039 1674331200 0.6039 1674338400 0.6045 1674345600 0.6045 1674352800 0.6044 1674360000 0.6046 1674367200 0.6040 1674374400 0.6055 1674381600 0.6055 1674388800 0.6055 1674396000 0.6056 1674403200 0.6060 1674410400 0.6055 1674417600 0.6057 1674424800 0.6056 1674432000 0.6059 1674439200 0.6059 1674446400 0.6059 1674453600 0.6058 1674460800 0.6056 1674468000 0.6057 1674475200 0.6056 1674482400 0.6053 1674489600 0.6053 1674496800 0.6064 1674504000 0.6066 1674511200 0.6068 1674518400 0.6062 1674525600 0.6074 1674532800 0.6085 1674540000 0.6103 1674547200 0.6097 1674554400 0.6096 1674561600 0.6103 1674568800 0.6103 1674576000 0.6098 1674583200 0.5988 1674590400 0.5995 1674597600 0.5990 1674604800 0.5993 1674612000 0.5984 1674619200 0.5982 1674626400 0.5895 1674633600 0.5989 1674640800 0.5991 1674648000 0.5984 1674655200 0.5988 1674662400 0.5991 1674669600 0.5985 1674676800 0.5985 1674684000 0.5983 1674691200 0.5985 1674698400 0.5983 1674705600 0.5982 1674712800 0.5982 1674720000 0.5971 1674727200 0.5971 1674734400 0.5965 1674741600 0.5956 1674748800 0.5956 1674756000 0.5945 1674763200 0.5939 1674770400 0.5948 1674777600 0.5941 1674784800 0.5965 1674792000 0.5872 1674799200 0.5959 1674806400 0.5967 1674813600 0.5957 1674820800 0.5965 1674828000 0.5971 1674835200 0.5977 1674842400 0.5976 1674849600 0.5976 1674856800 0.5981 1674864000 0.5981 1674871200 0.5980 1674878400 0.5983 1674885600 0.5981 1674892800 0.5976 1674900000 0.5982 1674907200 0.5977 1674914400 0.5979 1674921600 0.5978 1674928800 0.5977 1674936000 0.5978 1674943200 0.5977 1674950400 0.5977 1674957600 0.5978 1674964800 0.5977 1674972000 0.5977 1674979200 0.5983 1674986400 0.5976 1674993600 0.5976 1675000800 0.5976 1675008000 0.5972 1675015200 0.5972 1675022400 0.5973 1675029600 0.5972 1675036800 0.5972 1675044000 0.5972 1675051200 0.5973 1675058400 0.5975 1675065600 0.5976 1675072800 0.5980 1675080000 0.5970 1675087200 0.5972 1675094400 0.5967 1675101600 0.5979 1675108800 0.5973 1675116000 0.5975 1675123200 0.5973 1675130400 0.5973 1675137600 0.5979 1675144800 0.5978 1675152000 0.5979 1675159200 0.5978 1675166400 0.5976 1675173600 0.5976 1675180800 0.5973 1675188000 0.5982 1675195200 0.5982 1675202400 0.5977 1675209600 0.5981 1675216800 0.5973 1675224000 0.5975 1675231200 0.5976 1675238400 0.5974 1675245600 0.5975 1675252800 0.5969 1675260000 0.5975 1675267200 0.5972 1675274400 0.5970 1675281600 0.5966 1675288800 0.5966 1675296000 0.5970 1675303200 0.5970 1675310400 0.5969 1675317600 0.5969 1675324800 0.5974 1675332000 0.5970 1675339200 0.5971 1675346400 0.5963 1675353600 0.5968 1675360800 0.5967 1675368000 0.5970 1675375200 0.5969 1675382400 0.5966 1675389600 0.5972 1675396800 0.5972 1675404000 0.5974 1675411200 0.5984 1675418400 0.5982 1675425600 0.5992 1675432800 0.5994 1675440000 0.5987 1675447200 0.5987 1675454400 0.5976 1675461600 0.5981 1675468800 0.5979 1675476000 0.5974 1675483200 0.5973 1675490400 0.5978 1675497600 0.5979 1675504800 0.5978 1675512000 0.5972 1675519200 0.5972 1675526400 0.5978 1675533600 0.5994 1675540800 0.5987 1675548000 0.5981 1675555200 0.5986 1675562400 0.5987 1675569600 0.5986 1675576800 0.5984 1675584000 0.5984 1675591200 0.5984 1675598400 0.5984 1675605600 0.5982 1675612800 0.5983 1675620000 0.5982 1675627200 0.5982 1675634400 0.5981 1675641600 0.5985 1675648800 0.5982 1675656000 0.5980 1675663200 0.5981 1675670400 0.5979 1675677600 0.5979 1675684800 0.5978 1675692000 0.5977 1675699200 0.5970 1675706400 0.5975 1675713600 0.5976 1675720800 0.5976 1675728000 0.5976 1675735200 0.5982 1675742400 0.5983 1675749600 0.5985 1675756800 0.5986 1675764000 0.5979 1675771200 0.5984 1675778400 0.5985 1675785600 0.5990 1675792800 0.5986 1675800000 0.5992 1675807200 0.5995 1675814400 0.6004 1675821600 0.6004 1675828800 0.5997 1675836000 0.6003 1675843200 0.6004 1675850400 0.6008 1675857600 0.6005 1675864800 0.6007 1675872000 0.5996 1675879200 0.5997 1675886400 0.5996 1675893600 0.6003 1675900800 0.6005 1675908000 0.5999 1675915200 0.6005 1675922400 0.5995 1675929600 0.6007 1675936800 0.6003 1675944000 0.6004 1675951200 0.6009 1675958400 0.5980 1675965600 0.6001 1675972800 0.5990 1675980000 0.5982 1675987200 0.5982 1675994400 0.5988 1676001600 0.5989 1676008800 0.5988 1676016000 0.5990 1676023200 0.5988 1676030400 0.5993 1676037600 0.5991 1676044800 0.5985 1676052000 0.5984 1676059200 0.5991 1676066400 0.5985 1676073600 0.5991 1676080800 0.5983 1676088000 0.5995 1676095200 0.5999 1676102400 0.5998 1676109600 0.5995 1676116800 0.5994 1676124000 0.5987 1676131200 0.5987 1676138400 0.5994 1676145600 0.5998 1676152800 0.5996 1676160000 0.5997 1676167200 0.5997 1676174400 0.5997 1676181600 0.5996 1676188800 0.6000 1676196000 0.5997 1676203200 0.5995 1676210400 0.5995 1676217600 0.5994 1676224800 0.5995 1676232000 0.5994 1676239200 0.5992 1676246400 0.5993 1676253600 0.5987 1676260800 0.5988 1676268000 0.5988 1676275200 0.5989 1676282400 0.5988 1676289600 0.5990 1676296800 0.5965 1676304000 0.5964 1676311200 0.5964 1676318400 0.5982 1676325600 0.5975 1676332800 0.5975 1676340000 0.5974 1676347200 0.5974 1676354400 0.5982 1676361600 0.5987 1676368800 0.5987 1676376000 0.5981 1676383200 0.5974 1676390400 0.5979 1676397600 0.5979 1676404800 0.5979 1676412000 0.5988 1676419200 0.5990 1676426400 0.5988 1676433600 0.5982 1676440800 0.5983 1676448000 0.5983 1676455200 0.5977 1676462400 0.5974 1676469600 0.5977 1676476800 0.5971 1676484000 0.5966 1676491200 0.5982 1676498400 0.5977 1676505600 0.5971 1676512800 0.5983 1676520000 0.5972 1676527200 0.5975 1676534400 0.5976 1676541600 0.5975 1676548800 0.5975 1676556000 0.5976 1676563200 0.5980 1676570400 0.5994 1676577600 0.5977 1676584800 0.5975 1676592000 0.5985 1676599200 0.5986 1676606400 0.5994 1676613600 0.5987 1676620800 0.5987 1676628000 0.5980 1676635200 0.5977 1676642400 0.5983 1676649600 0.5980 1676656800 0.5973 1676664000 0.5972 1676671200 0.5974 1676678400 0.5975 1676685600 0.5978 1676692800 0.5980 1676700000 0.5978 1676707200 0.5977 1676714400 0.5982 1676721600 0.5980 1676728800 0.5981 1676736000 0.5977 1676743200 0.5975 1676750400 0.5979 1676757600 0.5978 1676764800 0.5976 1676772000 0.5975 1676779200 0.5976 1676786400 0.5968 1676793600 0.5974 1676800800 0.5967 1676808000 0.5966 1676815200 0.5968 1676822400 0.5967 1676829600 0.5969 1676836800 0.5968 1676844000 0.5969 1676851200 0.5970 1676858400 0.5968 1676865600 0.5967 1676872800 0.5967 1676880000 0.5962 1676887200 0.5959 1676894400 0.5957 1676901600 0.5950 1676908800 0.5950 1676916000 0.5954 1676923200 0.5954 1676930400 0.5954 1676937600 0.5955 1676944800 0.5955 1676952000 0.5942 1676959200 0.5953 1676966400 0.5955 1676973600 0.5949 1676980800 0.5952 1676988000 0.5949 1676995200 0.5951 1677002400 0.5949 1677009600 0.5949 1677016800 0.5948 1677024000 0.5950 1677031200 0.5949 1677038400 0.5949 1677045600 0.5962 1677052800 0.5949 1677060000 0.5944 1677067200 0.5955 1677074400 0.5953 1677081600 0.5854 1677088800 0.5854 1677096000 0.5854 1677103200 0.5843 1677110400 0.5815 1677117600 0.5814 1677124800 0.5816 1677132000 0.5814 1677139200 0.5819 1677146400 0.5823 1677153600 0.5825 1677160800 0.5823 1677168000 0.5827 1677175200 0.5820 1677182400 0.5820 1677189600 0.5820 1677196800 0.5819 1677204000 0.5817 1677211200 0.5819 1677218400 0.5818 1677225600 0.5816 1677232800 0.5815 1677240000 0.5816 1677247200 0.5814 1677254400 0.5811 1677261600 0.5812 1677268800 0.5807 1677276000 0.5805 1677283200 0.5806 1677290400 0.5809 1677297600 0.5807 1677304800 0.5807 1677312000 0.5809 1677319200 0.5809 1677326400 0.5807 1677333600 0.5808 1677340800 0.5810 1677348000 0.5810 1677355200 0.5810 1677362400 0.5805 1677369600 0.5804 1677376800 0.5802 1677384000 0.5803 1677391200 0.5803 1677398400 0.5803 1677405600 0.5804 1677412800 0.5805 1677420000 0.5803 1677427200 0.5799 1677434400 0.5799 1677441600 0.5799 1677448800 0.5799 1677456000 0.5799 1677463200 0.5797 1677470400 0.5797 1677477600 0.5797 1677484800 0.5800 1677492000 0.5789 1677499200 0.5790 1677506400 0.5795 1677513600 0.5795 1677520800 0.5793 1677528000 0.5792 1677535200 0.5791 1677542400 0.5792 1677549600 0.5791 1677556800 0.5794 1677564000 0.5792 1677571200 0.5787 1677578400 0.5791 1677585600 0.5790 1677592800 0.5789 1677600000 0.5793 1677607200 0.5793 1677614400 0.5795 1677621600 0.5793 1677628800 0.5793 1677636000 0.5797 1677643200 0.5803 1677650400 0.5806 1677657600 0.5807 1677664800 0.5802 1677672000 0.5805 1677679200 0.5804 1677686400 0.5803 1677693600 0.5805 1677700800 0.5804 1677708000 0.5804 1677715200 0.5801 1677722400 0.5799 1677729600 0.5801 1677736800 0.5795 1677744000 0.5802 1677751200 0.5802 1677758400 0.5800 1677765600 0.5800 1677772800 0.5801 1677780000 0.5800 1677787200 0.5788 1677794400 0.5784 1677801600 0.5801 1677808800 0.5800 1677816000 0.5800 1677823200 0.5800 1677830400 0.5800 1677837600 0.5799 1677844800 0.5798 1677852000 0.5797 1677859200 0.5798 1677866400 0.5797 1677873600 0.5799 1677880800 0.5797 1677888000 0.5787 1677895200 0.5784 1677902400 0.5777 1677909600 0.5777 1677916800 0.5778 1677924000 0.5791 1677931200 0.5790 1677938400 0.5789 1677945600 0.5789 1677952800 0.5789 1677960000 0.5788 1677967200 0.5787 1677974400 0.5798 1677981600 0.5810 1677988800 0.5623 1677996000 0.5809 1678003200 0.5810 1678010400 0.5810 1678017600 0.5807 1678024800 0.5809 1678032000 0.5799 1678039200 0.5804 1678046400 0.5803 1678053600 0.5806 1678060800 0.5807 1678068000 0.5807 1678075200 0.5805 1678082400 0.5805 1678089600 0.5806 1678096800 0.5808 1678104000 0.5809 1678111200 0.5814 1678118400 0.5802 1678125600 0.5803 1678132800 0.5799 1678140000 0.5795 1678147200 0.5801 1678154400 0.5801 1678161600 0.5793 1678168800 0.5793 1678176000 0.5791 1678183200 0.5793 1678190400 0.5793 1678197600 0.5797 1678204800 0.5796 1678212000 0.5794 1678219200 0.5776 1678226400 0.5777 1678233600 0.5785 1678240800 0.5785 1678248000 0.5802 1678255200 0.5801 1678262400 0.5802 1678269600 0.5801 1678276800 0.5800 1678284000 0.5800 1678291200 0.5799 1678298400 0.5799 1678305600 0.5798 1678312800 0.5792 1678320000 0.5797 1678327200 0.5798 1678334400 0.5798 1678341600 0.5798 1678348800 0.5797 1678356000 0.5800 1678363200 0.5799 1678370400 0.5788 1678377600 0.5788 1678384800 0.5794 1678392000 0.5790 1678399200 0.5792 1678406400 0.5792 1678413600 0.5793 1678420800 0.5773 1678428000 0.5773 1678435200 0.5775 1678442400 0.5776 1678449600 0.5775 1678456800 0.5773 1678464000 0.5771 1678471200 0.5772 1678478400 0.5769 1678485600 0.5770 1678492800 0.5770 1678500000 0.5770 1678507200 0.5777 1678514400 0.5777 1678521600 0.5780 1678528800 0.5782 1678536000 0.5778 1678543200 0.5772 1678550400 0.5772 1678557600 0.5770 1678564800 0.5794 1678572000 0.5787 1678579200 0.5781 1678586400 0.5786 1678593600 0.5793 1678600800 0.5792 1678608000 0.5794 1678615200 0.5794 1678622400 0.5793 1678629600 0.5793 1678636800 0.5792 1678644000 0.5791 1678651200 0.5782 1678658400 0.5791 1678665600 0.5792 1678672800 0.5790 1678680000 0.5790 1678687200 0.5790 1678694400 0.5792 1678701600 0.5793 1678708800 0.5793 1678716000 0.5787 1678723200 0.5786 1678730400 0.5790 1678737600 0.5791 1678744800 0.5788 1678752000 0.5790 1678759200 0.5791 1678766400 0.5790 1678773600 0.5785 1678780800 0.5777 1678788000 0.5776 1678795200 0.5782 1678802400 0.5774 1678809600 0.5780 1678816800 0.5779 1678824000 0.5779 1678831200 0.5777 1678838400 0.5782 1678845600 0.5780 1678852800 0.5779 1678860000 0.5778 1678867200 0.5781 1678874400 0.5778 1678881600 0.5779 1678888800 0.5773 1678896000 0.5773 1678903200 0.5770 1678910400 0.5761 1678917600 0.5758 1678924800 0.5771 1678932000 0.5769 1678939200 0.5770 1678946400 0.5766 1678953600 0.5770 1678960800 0.5771 1678968000 0.5772 1678975200 0.5769 1678982400 0.5772 1678989600 0.5770 1678996800 0.5765 1679004000 0.5778 1679011200 0.5782 1679018400 0.5773 1679025600 0.5773 1679032800 0.5776 1679040000 0.5773 1679047200 0.5772 1679054400 0.5773 1679061600 0.5770 1679068800 0.5775 1679076000 0.5769 1679083200 0.5774 1679090400 0.5591 1679097600 0.5785 1679104800 0.5784 1679112000 0.5775 1679119200 0.5767 1679126400 0.5769 1679133600 0.5774 1679140800 0.5769 1679148000 0.5768 1679155200 0.5766 1679162400 0.5765 1679169600 0.5763 1679176800 0.5764 1679184000 0.5765 1679191200 0.5765 1679198400 0.5766 1679205600 0.5764 1679212800 0.5766 1679220000 0.5760 1679227200 0.5767 1679234400 0.5766 1679241600 0.5766 1679248800 0.5764 1679256000 0.5724 1679263200 0.5723 1679270400 0.5724 1679277600 0.5722 1679284800 0.5724 1679292000 0.5724 1679299200 0.5723 1679306400 0.5721 1679313600 0.5720 1679320800 0.5726 1679328000 0.5728 1679335200 0.5726 1679342400 0.5726 1679349600 0.5718 1679356800 0.5716 1679364000 0.5717 1679371200 0.5712 1679378400 0.5713 1679385600 0.5713 1679392800 0.5718 1679400000 0.5719 1679407200 0.5715 1679414400 0.5718 1679421600 0.5716 1679428800 0.5717 1679436000 0.5715 1679443200 0.5714 1679450400 0.5715 1679457600 0.5706 1679464800 0.5718 1679472000 0.5717 1679479200 0.5711 1679486400 0.5710 1679493600 0.5711 1679500800 0.5717 1679508000 0.5708 1679515200 0.5708 1679522400 0.5713 1679529600 0.5714 1679536800 0.5709 1679544000 0.5710 1679551200 0.5706 1679558400 0.5702 1679565600 0.5708 1679572800 0.5711 1679580000 0.5713 1679587200 0.5714 1679594400 0.5712 1679601600 0.5709 1679608800 0.5710 1679616000 0.5801 1679623200 0.5798 1679630400 0.5798 1679637600 0.5797 1679644800 0.5795 1679652000 0.5801 1679659200 0.5803 1679666400 0.5808 1679673600 0.5855 1679680800 0.5856 1679688000 0.5855 1679695200 0.5851 1679702400 0.5852 1679709600 0.5852 1679716800 0.5848 1679724000 0.5847 1679731200 0.5845 1679738400 0.5851 1679745600 0.5852 1679752800 0.5852 1679760000 0.5852 1679767200 0.5851 1679774400 0.5852 1679781600 0.5846 1679788800 0.5847 1679796000 0.5848 1679803200 0.5848 1679810400 0.5847 1679817600 0.5847 1679824800 0.5849 1679832000 0.5849 1679839200 0.5846 1679846400 0.5847 1679853600 0.5847 1679860800 0.5847 1679868000 0.5847 1679875200 0.5846 1679882400 0.5845 1679889600 0.5845 1679896800 0.5667 1679904000 0.5845 1679911200 0.5846 1679918400 0.5843 1679925600 0.5847 1679932800 0.5847 1679940000 0.5848 1679947200 0.5821 1679954400 0.5821 1679961600 0.5841 1679968800 0.5841 1679976000 0.5864 1679983200 0.5862 1679990400 0.5862 1679997600 0.5862 1680004800 0.5864 1680012000 0.5864 1680019200 0.5864 1680026400 0.5863 1680033600 0.5883 1680040800 0.5882 1680048000 0.5883 1680055200 0.5882 1680062400 0.5885 1680069600 0.5885 1680076800 0.5858 1680084000 0.5868 1680091200 0.5866 1680098400 0.5863 1680105600 0.5860 1680112800 0.5864 1680120000 0.5864 1680127200 0.5862 1680134400 0.5864 1680141600 0.5860 1680148800 0.5862 1680156000 0.5863 1680163200 0.5854 1680170400 0.5857 1680177600 0.5855 1680184800 0.5854 1680192000 0.5857 1680199200 0.5860 1680206400 0.5862 1680213600 0.5872 1680220800 0.5843 1680228000 0.5844 1680235200 0.5844 1680242400 0.5838 1680249600 0.5837 1680256800 0.5836 1680264000 0.5837 1680271200 0.5834 1680278400 0.5838 1680472800 0.5803 1680552000 0.5803 1680559200 0.5801 1680566400 0.5803 1680573600 0.5801 1680580800 0.5802 1680588000 0.5804 1680595200 0.5801 1680602400 0.5791 1680609600 0.5802 1680616800 0.5800 1680624000 0.5803 1680631200 0.5804 1680638400 0.5801 1680645600 0.5800 1680652800 0.5801 1680660000 0.5802 1680667200 0.5804 1680674400 0.5810 1680681600 0.5806 1680688800 0.5796 1680696000 0.5798 1680703200 0.5796 1680710400 0.5803 1680717600 0.5796 1680724800 0.5796 1680732000 0.5795 1680739200 0.5803 1680746400 0.5793 1680753600 0.5805 1680760800 0.5801 1680768000 0.5801 1680775200 0.5802 1680782400 0.5800 1680789600 0.5800 1680796800 0.5800 1680804000 0.5799 1680811200 0.5799 1680818400 0.5798 1680825600 0.5799 1680832800 0.5798 1680840000 0.5799 1680847200 0.5799 1680854400 0.5800 1680861600 0.5797 1680868800 0.5799 1680876000 0.5798 1680883200 0.5798 1680890400 0.5797 1680897600 0.5799 1680904800 0.5801 1680912000 0.5802 1680919200 0.5801 1680926400 0.5802 1680933600 0.5803 1680940800 0.5802 1680948000 0.5802 1680955200 0.5806 1680962400 0.5806 1680969600 0.5800 1680976800 0.5798 1680984000 0.5802 1680991200 0.5799 1680998400 0.5798 1681005600 0.5799 1681012800 0.5800 1681020000 0.5799 1681027200 0.5799 1681034400 0.5798 1681041600 0.5800 1681048800 0.5798 1681214400 0.5775 1681221600 0.5773 1681228800 0.5777 1681236000 0.5775 1681243200 0.5777 1681250400 0.5775 1681257600 0.5776 1681264800 0.5773 1681272000 0.5776 1681279200 0.5770 1681286400 0.5770 1681293600 0.5747 1681300800 0.5739 1681308000 0.5748 1681315200 0.5749 1681322400 0.5743 1681329600 0.5737 1681336800 0.5758 1681344000 0.5763 1681351200 0.5768 1681358400 0.5766 1681365600 0.5771 1681372800 0.5767 1681380000 0.5767 1681387200 0.5766 1681394400 0.5744 1681401600 0.5742 1681408800 0.5797 1681416000 0.5798 1681423200 0.5809 1681430400 0.5807 1681437600 0.5802 1681444800 0.5808 1681452000 0.5807 1681459200 0.5807 1681466400 0.5805 1681473600 0.5803 1681480800 0.5819 1681488000 0.5819 1681495200 0.5819 1681502400 0.5818 1681509600 0.5820 1681516800 0.5821 1681524000 0.5821 1681531200 0.5816 1681538400 0.5814 1681545600 0.5815 1681552800 0.5814 1681560000 0.5814 1681567200 0.5811 1681574400 0.5812 1681581600 0.5812 1681588800 0.5812 1681596000 0.5812 1681603200 0.5811 1681610400 0.5811 1681617600 0.5810 1681624800 0.5811 1681632000 0.5810 1681639200 0.5811 1681646400 0.5814 1681653600 0.5809 1681660800 0.5810 1681668000 0.5810 1681675200 0.5814 1681682400 0.5815 1681689600 0.5814 1681696800 0.5810 1681704000 0.5811 1681711200 0.5810 1681718400 0.5806 1681725600 0.5804 1681732800 0.5804 1681740000 0.5805 1681747200 0.5805 1681754400 0.5806 1681761600 0.5805 1681768800 0.5803 1681776000 0.5804 1681783200 0.5803 1681790400 0.5804 1681797600 0.5806 1681804800 0.5807 1681812000 0.5806 1681819200 0.5808 1681826400 0.5804 1681833600 0.5806 1681840800 0.5797 1681848000 0.5804 1681855200 0.5795 1681862400 0.5797 1681869600 0.5803 1681876800 0.5802 1681884000 0.5802 1681891200 0.5805 1681898400 0.5801 1681905600 0.5805 1681912800 0.5815 1681920000 0.5814 1681927200 0.5834 1681934400 0.5813 1681941600 0.5809 1681948800 0.5810 1681956000 0.5811 1681963200 0.5811 1681970400 0.5811 1681977600 0.5806 1681984800 0.5809 1681992000 0.5804 1681999200 0.5800 1682006400 0.5801 1682013600 0.5805 1682020800 0.5777 1682028000 0.5806 1682035200 0.5806 1682042400 0.5807 1682049600 0.5805 1682056800 0.5807 1682064000 0.5800 1682071200 0.5800 1682078400 0.5802 1682085600 0.5818 1682092800 0.5818 1682100000 0.5817 1682107200 0.5817 1682114400 0.5819 1682121600 0.5820 1682128800 0.5819 1682136000 0.5819 1682143200 0.5819 1682150400 0.5819 1682157600 0.5819 1682164800 0.5822 1682172000 0.5814 1682179200 0.5819 1682186400 0.5818 1682193600 0.5818 1682200800 0.5818 1682208000 0.5818 1682215200 0.5821 1682222400 0.5823 1682229600 0.5821 1682236800 0.5822 1682244000 0.5823 1682251200 0.5821 1682258400 0.5823 1682265600 0.5823 1682272800 0.5824 1682280000 0.5824 1682287200 0.5821 1682294400 0.5821 1682301600 0.5823 1682308800 0.5821 1682316000 0.5822 1682323200 0.5823 1682330400 0.5823 1682337600 0.5822 1682344800 0.5824 1682352000 0.5823 1682359200 0.5818 1682366400 0.5772 1682373600 0.5826 1682380800 0.5827 1682388000 0.5824 1682395200 0.5825 1682402400 0.5826 1682409600 0.5827 1682416800 0.5825 1682424000 0.5827 1682431200 0.5826 1682438400 0.5828 1682445600 0.5824 1682452800 0.5826 1682460000 0.5821 1682467200 0.5818 1682474400 0.5820 1682481600 0.5816 1682488800 0.5816 1682496000 0.5819 1682503200 0.5820 1682510400 0.5821 1682517600 0.5821 1682524800 0.5775 1682532000 0.5815 1682539200 0.5816 1682546400 0.5815 1682553600 0.5819 1682560800 0.5814 1682568000 0.5811 1682575200 0.5819 1682582400 0.5821 1682589600 0.5819 1682596800 0.5818 1682604000 0.5819 1682611200 0.5816 1682618400 0.5816 1682625600 0.5828 1682632800 0.5820 1682640000 0.5824 1682647200 0.5825 1682654400 0.5825 1682661600 0.5775 1682668800 0.5836 1682676000 0.5836 1682683200 0.5837 1682690400 0.5823 1682697600 0.5824 1682704800 0.5822 1682712000 0.5827 1682719200 0.5829 1682726400 0.5828 1682733600 0.5842 1682740800 0.5844 1682748000 0.5843 1682755200 0.5844 1682762400 0.5844 1682769600 0.5844 1682776800 0.5843 1682784000 0.5844 1682791200 0.5843 1682798400 0.5844 1682805600 0.5841 1682812800 0.5839 1682820000 0.5838 1682827200 0.5838 1682834400 0.5839 1682841600 0.5843 1682848800 0.5839 1682856000 0.5839 1682863200 0.5837 1682870400 0.5839 1682877600 0.5838 1682884800 0.5841 1682892000 0.5840 1682899200 0.5842 1682906400 0.5842 1682913600 0.5843 1682920800 0.5837 1682928000 0.5836 1682935200 0.5839 1682942400 0.5839 1682949600 0.5837 1682956800 0.5845 1682964000 0.5844 1682971200 0.5843 1682978400 0.5843 1682985600 0.5843 1682992800 0.5841 1683000000 0.5841 1683007200 0.5843 1683014400 0.5842 1683021600 0.5842 1683028800 0.5843 1683036000 0.5857 1683043200 0.5856 1683050400 0.5856 1683057600 0.5851 1683064800 0.5856 1683072000 0.5856 1683079200 0.5849 1683086400 0.5859 1683093600 0.5858 1683100800 0.5849 1683108000 0.5843 1683115200 0.5850 1683122400 0.5840 1683129600 0.5838 1683136800 0.5841 1683144000 0.5821 1683151200 0.5821 1683158400 0.5821 1683165600 0.5818 1683172800 0.5819 1683180000 0.5818 1683187200 0.5830 1683194400 0.5829 1683201600 0.5830 1683208800 0.5825 1683216000 0.5825 1683223200 0.5847 1683230400 0.5826 1683237600 0.5827 1683244800 0.5828 1683252000 0.5850 1683259200 0.5849 1683266400 0.5843 1683273600 0.5841 1683280800 0.5836 1683288000 0.5838 1683295200 0.5832 1683309600 0.5828 1683324000 0.5829 1683331200 0.5831 1683338400 0.5829 1683345600 0.5833 1683352800 0.5831 1683360000 0.5829 1683367200 0.5830 1683374400 0.5830 1683381600 0.5828 1683388800 0.5830 1683396000 0.5829 1683403200 0.5831 1683410400 0.5829 1683417600 0.5829 1683424800 0.5832 1683432000 0.5832 1683676800 0.5828 1683684000 0.5827 1683691200 0.5827 1683698400 0.5827 1683705600 0.5820 1683712800 0.5822 1683720000 0.5826 1683727200 0.5825 1683734400 0.5826 1683741600 0.5839 1683748800 0.5836 1683756000 0.5843 1683763200 0.5840 1683770400 0.5837 1683777600 0.5834 1683784800 0.5829 1683791940 0.5841 1683799200 0.5841 1683806400 0.5852 1683813600 0.5855 1683820800 0.5853 1683828000 0.5851 1683835200 0.5846 1683842400 0.5852 1683849600 0.5854 1683856800 0.5855 1683864000 0.5854 1683871200 0.5851 1683878400 0.5852 1683885600 0.5852 1683892800 0.5853 1683900000 0.5849 1683907200 0.5848 1683914400 0.5848 1683921600 0.5847 1683928800 0.5846 1684000800 0.5845 1684008000 0.5816 1684015200 0.5813 1684022400 0.5813 1684029600 0.5813 1684036800 0.5814 1684044000 0.5814 1684051200 0.5810 1684065600 0.5815 1684072800 0.5805 1684080000 0.5804 1684094400 0.5772 1684108800 0.5765 1684152000 0.5760 1684166400 0.5763 1684173600 0.5741 1684180800 0.5726 1684188000 0.5722 1684195200 0.5722 1684202400 0.5723 1684209600 0.5723 1684216800 0.5723 1684224000 0.5720 1684231200 0.5718 1684238400 0.5716 1684245600 0.5720 1684252800 0.5715 1684260000 0.5716 1684267200 0.5721 1684274400 0.5720 1684281600 0.5722 1684288800 0.5720 1684296000 0.5734 1684303200 0.5723 1684310400 0.5723 1684317600 0.5724 1684324800 0.5726 1684332000 0.5730 1684339200 0.5730 1684346400 0.5716 1684353600 0.5719 1684360800 0.5719 1684368000 0.5727 1684375200 0.5726 1684382400 0.5728 1684389600 0.5727 1684396800 0.5728 1684404000 0.5727 1684411200 0.5728 1684591200 0.5721 1684598400 0.5726 1684605600 0.5726 1684612800 0.5727 1684620000 0.5726 1684627200 0.5727 1684634400 0.5727 1684641600 0.5727 1684648800 0.5726 1684656000 0.5725 1684663200 0.5724 1684670400 0.5727 1684677600 0.5724 1684684800 0.5725 1684692000 0.5736 1684699200 0.5738 1684706400 0.5739 1684713600 0.5739 1684720800 0.5738 1684728000 0.5738 1684735200 0.5739 1684742400 0.5742 1684749600 0.5739 1684756800 0.5739 1684764000 0.5735 1684771200 0.5741 1684778400 0.5739 1684785600 0.5742 1684792800 0.5743 1684800000 0.5743 1684807200 0.5742 1684814400 0.5740 1684821600 0.5737 1684857600 0.5736 1684864800 0.5731 1684872000 0.5907 1684879200 0.5915 1684886400 0.5915 1684893600 0.5914 1684900800 0.5913 1684908000 0.5913 1684915200 0.5913 1684922400 0.5913 1684929600 0.5923 1684936800 0.5910 1684944000 0.5911 1684951200 0.5907 1684958400 0.5917 1684965600 0.5739 1684972800 0.5731 1684980000 0.5740 1684987200 0.5732 1684994400 0.5732 1685001600 0.5733 1685008800 0.5737 1685016000 0.5731 1685023200 0.5729 1685030400 0.5728 1685037600 0.5730 1685044800 0.5728 1685052000 0.5728 1685059200 0.5729 1685066400 0.5729 1685073600 0.5729 1685080800 0.5709 1685088000 0.5725 1685095200 0.5734 1685102400 0.5730 1685109600 0.5728 1685116800 0.5727 1685124000 0.5729 1685131200 0.5732 1685138400 0.5725 1685145600 0.5726 1685152800 0.5725 1685160000 0.5726 1685167200 0.5726 1685174400 0.5727 1685181600 0.5727 1685188800 0.5728 1685196000 0.5718 1685203200 0.5718 1685210400 0.5717 1685217600 0.5715 1685224800 0.5712 1685232000 0.5712 1685239200 0.5711 1685246400 0.5712 1685253600 0.5710 1685260800 0.5717 1685268000 0.5717 1685275200 0.5722 1685282400 0.5721 1685289600 0.5721 1685296800 0.5711 1685304000 0.5711 1685311200 0.5710 1685318400 0.5717 1685325600 0.5720 1685332800 0.5719 1685340000 0.5720 1685347200 0.5721 1685354400 0.5719 1685361600 0.5724 1685368800 0.5725 1685376000 0.5723 1685383200 0.5722 1685390400 0.5728 1685397600 0.5727 1685404800 0.5728 1685412000 0.5726 1685419200 0.5725 1685426400 0.5723 1685433600 0.5725 1685440800 0.5727 1685448000 0.5726 1685455200 0.5720 1685462400 0.5725 1685469600 0.5726 1685476800 0.5729 1685484000 0.5733 1685491200 0.5722 1685498400 0.5728 1685505600 0.5728 1685512800 0.5729 1685520000 0.5728 1685527200 0.5719 1685534400 0.5724 1685541600 0.5724 1685642400 0.5653 1685649600 0.5653 1685656800 0.5652 1685664000 0.5653 1685671200 0.5652 1685678400 0.5652 1685685600 0.5652 1685692800 0.5641 1685700000 0.5652 1685707200 0.5653 1685714400 0.5660 1685721600 0.5647 1685728800 0.5656 1685736000 0.5647 1685743200 0.5647 1685750400 0.5648 1685757600 0.5647 1685764800 0.5648 1685772000 0.5648 1685779200 0.5647 1685786400 0.5649 1685793600 0.5649 1685800800 0.5648 1685808000 0.5643 1685815200 0.5644 1685822400 0.5643 1685829600 0.5638 1685836800 0.5638 1685844000 0.5641 1685851200 0.5640 1685858400 0.5642 1685865600 0.5642 1685872800 0.5637 1685880000 0.5638 1685916000 0.5644 1685923200 0.5646 1685930400 0.5645 1685937600 0.5648 1685944800 0.5645 1685952000 0.5641 1685959200 0.5641 1685966400 0.5646 1685973600 0.5645 1685980800 0.5667 1685988000 0.5666 1685995200 0.5665 1686002400 0.5659 1686009600 0.5661 1686016800 0.5661 1686024000 0.5661 1686031200 0.5657 1686038400 0.5663 1686045600 0.5675 1686052800 0.5683 1686060000 0.5670 1686067200 0.5638 1686074400 0.5639 1686081600 0.5616 1686088800 0.5615 1686096000 0.5619 1686103200 0.5644 1686110400 0.5650 1686117600 0.5680 1686124800 0.5681 1686132000 0.5650 1686139200 0.5646 1686146400 0.5644 1686153600 0.5641 1686160800 0.5643 1686168000 0.5632 1686175200 0.5642 1686182400 0.5628 1686189600 0.5632 1686196800 0.5630 1686204000 0.5627 1686211200 0.5627 1686218400 0.5628 1686225600 0.5625 1686232800 0.5635 1686240000 0.5627 1686247200 0.5636 1686254400 0.5632 1686261600 0.5630 1686268800 0.5621 1686276000 0.5630 1686283200 0.5625 1686290400 0.5637 1686297600 0.5636 1686304800 0.5640 1686312000 0.5641 1686319200 0.5633 1686326400 0.5634 1686333600 0.5633 1686340800 0.5635 1686348000 0.5629 1686355200 0.5630 1686362400 0.5631 1686369600 0.5061 1686376800 0.5059 1686384000 0.5060 1686391200 0.5629 1686398400 0.5629 1686405600 0.5623 1686412800 0.5620 1686420000 0.5625 1686427200 0.5630 1686434400 0.5623 1686441600 0.5629 1686448800 0.5630 1686456000 0.5631 1686463200 0.5626 1686470400 0.5627 1686477600 0.5625 1686484800 0.5626 1686491940 0.5613 1686499200 0.5625 1686506400 0.5614 1686513600 0.5613 1686520800 0.5613 1686528000 0.5609 1686535200 0.5611 1686542400 0.5613 1686549600 0.5614 1686556800 0.5615 1686564000 0.5613 1686571200 0.5615 1686578400 0.5612 1686585600 0.5630 1686600000 0.5627 1686607200 0.5120 1686614400 0.5121 1686621600 0.5693 1686628800 0.5687 1686636000 0.5684 1686643200 0.5695 1686650400 0.5692 1686657600 0.5684 1686664800 0.5684 1686672000 0.5677 1686679200 0.5677 1686686400 0.5677 1686693600 0.5678 1686700800 0.5506 1686708000 0.5500 1686715200 0.5505 1686722400 0.5503 1686729600 0.5504 1686736800 0.5496 1686744000 0.5502 1686751200 0.5501 1686758400 0.5679 1686765600 0.5691 1686772800 0.5687 1686780000 0.5685 1686873600 0.5673 1686880800 0.5673 1686888000 0.5673 1686895200 0.5673 1686902400 0.5673 1686909600 0.5672 1686916800 0.5655 1686924000 0.5657 1686931200 0.5682 1686938400 0.5681 1686945600 0.5682 1686952800 0.5677 1686960000 0.5677 1686967200 0.5679 1686974400 0.5680 1686981600 0.5676 1686988800 0.5676 1686996000 0.5675 1687003200 0.5681 1687010400 0.5679 1687017600 0.5679 1687024800 0.5677 1687032000 0.5679 1687039200 0.5679 1687046400 0.5677 1687053600 0.5679 1687060800 0.5668 1687068000 0.5658 1687075200 0.5676 1687082400 0.5678 1687089600 0.5679 1687096800 0.5675 1687104000 0.5678 1687111200 0.5674 1687118400 0.5676 1687125600 0.5664 1687132800 0.5665 1687140000 0.5664 1687147200 0.5664 1687154400 0.5666 1687161600 0.5668 1687168800 0.5679 1687176000 0.5690 1687183200 0.5690 1687190400 0.5690 1687197600 0.5691 1687204800 0.5685 1687212000 0.5684 1687219200 0.5684 1687226400 0.5685 1687233600 0.5664 1687240800 0.5686 1687248000 0.5685 1687255200 0.5680 1687262400 0.5675 1687269600 0.5681 1687276800 0.5698 1687284000 0.5699 1687291200 0.5695 1687298400 0.5698 1687305600 0.5699 1687312800 0.5698 1687320000 0.5702 1687327200 0.5692 1687334400 0.5698 1687341600 0.5698 1687348800 0.5783 1687356000 0.5782 1687363200 0.5783 1687370400 0.5781 1687377600 0.5698 1687384800 0.5705 1687392000 0.5698 1687399200 0.5706 1687406400 0.5712 1687413600 0.5706 1687420800 0.5708 1687428000 0.5700 1687435200 0.5699 1687442400 0.5700 1687449600 0.5700 1687456800 0.5699 1687464000 0.5695 1687471200 0.5693 1687478400 0.5706 1687485600 0.5699 1687492800 0.5697 1687500000 0.5699 1687507200 0.5699 1687514400 0.5694 1687521600 0.5695 1687528800 0.5691 1687536000 0.5689 1687543200 0.5686 1687550400 0.5689 1687557600 0.5688 1687564800 0.5689 1687572000 0.5691 1687579200 0.5692 1687586400 0.5687 1687593600 0.5689 1687600800 0.5688 1687608000 0.5694 1687615200 0.5694 1687622400 0.5690 1687629600 0.5686 1687636800 0.5691 1687644000 0.5691 1687651200 0.5688 1687658400 0.5692 1687665600 0.5691 1687672800 0.5688 1687680000 0.5687 1687687200 0.5709 1687694400 0.5705 1687701600 0.5704 1687708800 0.5698 1687716000 0.5699 1687723200 0.5700 1687730400 0.5699 1687737600 0.5701 1687744800 0.5702 1687752000 0.5701 1687759200 0.5705 1687766400 0.5707 1687773600 0.5709 1687780800 0.5709 1687788000 0.5702 1687795200 0.5702 1687802400 0.5699 1687809600 0.5699 1687816800 0.5699 1687824000 0.5706 1687831200 0.5703 1687838400 0.5677 1687845600 0.5703 1687852800 0.5683 1687860000 0.5681 1687867200 0.5682 1687874400 0.5679 1687881600 0.5680 1687888800 0.5680 1687896000 0.5680 1687903200 0.5676 1687910400 0.5678 1687917600 0.5676 1687924800 0.5676 1687932000 0.5680 1687939200 0.5850 1687946400 0.5849 1687960800 0.5850 1687968000 0.5836 1687975200 0.5850 1687982400 0.5848 1687989600 0.5846 1687996800 0.5845 1688004000 0.5844 1688011200 0.5847 1688018400 0.5843 1688025600 0.5850 1688032800 0.5848 1688040000 0.5848 1688047200 0.5850 1688054400 0.5675 1688061600 0.5854 1688068800 0.5855 1688076000 0.5675 1688083200 0.5666 1688090400 0.5664 1688097600 0.5664 1688104800 0.5664 1688112000 0.5827 1688119200 0.5841 1688126400 0.5836 1688133600 0.5835 1688140800 0.5834 1688148000 0.5662 1688169600 0.5660 1688176800 0.5661 1688184000 0.5490 1688191200 0.5663 1688198400 0.5657 1688205600 0.5490 1688212800 0.5491 1688220000 0.5491 1688227200 0.5491 1688234400 0.5491 1688241600 0.5492 1688248800 0.5493 1688256000 0.5493 1688263200 0.5487 1688270400 0.5493 1688277600 0.5492 1688284800 0.5493 1688292000 0.5493 1688299200 0.5492 1688306400 0.5491 1688313600 0.5490 1688320800 0.5490 1688328000 0.5479 1688335200 0.5474 1688342400 0.5474 1688349600 0.5479 1688356800 0.5480 1688364000 0.5480 1688371200 0.5482 1688378400 0.5480 1688385600 0.5480 1688392800 0.5482 1688400000 0.5495 1688407200 0.5500 1688414400 0.5500 1688421600 0.5498 1688428800 0.5491 1688436000 0.5491 1688443200 0.5491 1688450400 0.5492 1688457600 0.5490 1688464800 0.5490 1688472000 0.5491 1688479200 0.5490 1688486400 0.5491 1688493600 0.5491 1688500800 0.5491 1688508000 0.5662 1688515200 0.5665 1688522400 0.5669 1688529600 0.5667 1688536800 0.5662 1688544000 0.5663 1688695200 0.5681 1688702400 0.5682 1688709600 0.5660 1688716800 0.5681 1688724000 0.5682 1688731200 0.5680 1688738400 0.5679 1688745600 0.5668 1688752800 0.5667 1688760000 0.5688 1688767200 0.5702 1688774400 0.5703 1688781600 0.5712 1688788800 0.5705 1688796000 0.5701 1688803200 0.5703 1688810400 0.5702 1688817600 0.5703 1688824800 0.5702 1688832000 0.5702 1688839200 0.5701 1688846400 0.5701 1688853600 0.5701 1688860800 0.5702 1688868000 0.5704 1688875200 0.5704 1688882400 0.5701 1688889600 0.5702 1688896800 0.5701 1688904000 0.5702 1688911200 0.5700 1688918400 0.5700 1688925600 0.5700 1688932800 0.5701 1688940000 0.5702 1688947200 0.5702 1688954400 0.5705 1688961600 0.5705 1688968800 0.5701 1688976000 0.5707 1688983200 0.5707 1688990400 0.5706 1688997600 0.5705 1689004800 0.5710 1689012000 0.5706 1689019200 0.5699 1689026400 0.5703 1689033600 0.5705 1689040800 0.5706 1689048000 0.5707 1689055200 0.5662 1689062400 0.5661 1689069600 0.5703 1689076800 0.5702 1689084000 0.5690 1689120000 0.5688 1689148800 0.5685 1689156000 0.5684 1689163200 0.5685 1689170400 0.5697 1689177600 0.5697 1689184800 0.5697 1689192000 0.5690 1689199200 0.5690 1689206400 0.5689 1689213600 0.5689 1689220800 0.5689 1689228000 0.5691 1689235200 0.5691 1689242400 0.5692 1689249600 0.5692 1689256800 0.5692 1689264000 0.5694 1689271200 0.5693 1689278400 0.5691 1689285600 0.5689 1689292800 0.5689 1689300000 0.5688 1689307200 0.5689 1689314400 0.5683 1689321600 0.5685 1689328800 0.5666 1689343200 0.5667 1689350400 0.5670 1689357600 0.5667 1689364800 0.5667 1689372000 0.5665 1689379200 0.5661 1689386400 0.5663 1689393600 0.5659 1689400800 0.5651 1689408000 0.5657 1689415200 0.5650 1689422400 0.5648 1689429600 0.5664 1689436800 0.5662 1689444000 0.5659 1689451200 0.5660 1689458400 0.5652 1689465600 0.5654 1689472800 0.5652 1689480000 0.5653 1689487200 0.5651 1689494400 0.5653 1689501600 0.5654 1689508800 0.5653 1689516000 0.5651 1689523200 0.5653 1689530400 0.5655 1689537600 0.5655 1689544800 0.5657 1689552000 0.5656 1689559200 0.5659 1689566400 0.5658 1689573600 0.5656 1689580800 0.5657 1689588000 0.5661 1689595200 0.5661 1689602400 0.5663 1689609600 0.5662 1689616800 0.5661 1689624000 0.5658 1689631200 0.5651 1689638400 0.5663 1689645600 0.5491 1689652800 0.5495 1689660000 0.5489 1689667200 0.5490 1689674400 0.5483 1689681600 0.5483 1689688800 0.5482 1689696000 0.5654 1689703200 0.5652 1689710400 0.5653 1689717600 0.5641 1689724800 0.5644 1689732000 0.5467 1689739200 0.5478 1689746400 0.5478 1689753600 0.5484 1689760800 0.5481 1689768000 0.5651 1689775200 0.5651 1689782400 0.5651 1689789600 0.5653 1689796800 0.5652 1689804000 0.5650 1689811200 0.5650 1689818400 0.5649 1689825600 0.5650 1689832800 0.5473 1689840000 0.5474 1689847200 0.5661 1689854400 0.5660 1689861600 0.5646 1689868800 0.5647 1689876000 0.5644 1689883200 0.5648 1689890400 0.5645 1689897600 0.5648 1689904800 0.5652 1689912000 0.5660 1689919200 0.5660 1689926400 0.5487 1689933600 0.5657 1689940800 0.5657 1689948000 0.5480 1689955200 0.5493 1689962400 0.5494 1689969600 0.5504 1689976800 0.5489 1689984000 0.5484 1689991200 0.5655 1689998400 0.5655 1690005600 0.5656 1690012800 0.5657 1690020000 0.5660 1690027200 0.5661 1690034400 0.5656 1690041600 0.5657 1690048800 0.5656 1690056000 0.5656 1690063200 0.5658 1690070400 0.5661 1690099200 0.5665 1690106400 0.5667 1690113600 0.5666 1690120800 0.5666 1690128000 0.5667 1690135200 0.5662 1690142400 0.5659 1690149600 0.5657 1690156800 0.5670 1690164000 0.5665 1690171200 0.5651 1690178400 0.5651 1690185600 0.5654 1690192800 0.5659 1690200000 0.5660 1690207200 0.5656 1690214400 0.5640 1690221600 0.5646 1690228800 0.5652 1690236000 0.5651 1690243200 0.5655 1690250400 0.5653 1690257600 0.5483 1690264800 0.5640 1690272000 0.5640 1690279200 0.5640 1690286400 0.5635 1690293600 0.5631 1690300800 0.5650 1690308000 0.5650 1690315200 0.5656 1690322400 0.5655 1690329600 0.5655 1690336800 0.5654 1690344000 0.5653 1690351200 0.5654 1690358400 0.5654 1690365600 0.5658 1690372800 0.5658 1690380000 0.5661 1690387200 0.5647 1690394400 0.5659 1690401600 0.5660 1690408800 0.5662 1690416000 0.5666 1690423200 0.5655 1690430400 0.5656 1690437600 0.5656 1690444800 0.5656 1690452000 0.5654 1690459200 0.5656 1690466400 0.5662 1690473600 0.5656 1690480800 0.5663 1690488000 0.5667 1690495200 0.5667 1690502400 0.5662 1690509600 0.5675 1690516800 0.5675 1690524000 0.5676 1690531200 0.5677 1690538400 0.5674 1690545600 0.5675 1690552800 0.5673 1690560000 0.5670 1690567200 0.5670 1690574400 0.5676 1690581600 0.5663 1690588800 0.5675 1690596000 0.5673 1690603200 0.5632 1690610400 0.5642 1690617600 0.5644 1690624800 0.5644 1690632000 0.5644 1690639200 0.5631 1690646400 0.5663 1690653600 0.5662 1690660800 0.5662 1690668000 0.5661 1690675200 0.5664 1690682400 0.5663 1690689600 0.5663 1690696800 0.5659 1690704000 0.5659 1690711200 0.5659 1690718400 0.5658 1690725600 0.5653 1690732800 0.5653 1690740000 0.5647 1690747200 0.5647 1690754400 0.5646 1690761600 0.5646 1690768800 0.5648 1690776000 0.5645 1690783200 0.5646 1690790400 0.5646 1690797600 0.5657 1690804800 0.5654 1690812000 0.5599 1690819200 0.5599 1690826400 0.5653 1690833600 0.5664 1690840800 0.5665 1690848000 0.5665 1690855200 0.5665 1690862400 0.5664 1690869600 0.5665 1690876800 0.5664 1690884000 0.5662 1690891200 0.5660 1690898400 0.5659 1690905600 0.5660 1690912800 0.5656 1690920000 0.5662 1690927200 0.5659 1690934400 0.5660 1690941600 0.5659 1690948800 0.5659 1690956000 0.5660 1690963200 0.5661 1690970400 0.5666 1690977600 0.5665 1690984800 0.5665 1690992000 0.5667 1690999200 0.5661 1691006400 0.5671 1691013600 0.5681 1691020800 0.5680 1691028000 0.5679 1691035200 0.5678 1691042400 0.5673 1691049600 0.5677 1691056800 0.5677 1691064000 0.5678 1691071200 0.5676 1691078400 0.5684 1691092800 0.5690 1691100000 0.5681 1691107200 0.5687 1691114400 0.5680 1691121600 0.5688 1691128800 0.5684 1691136000 0.5684 1691143200 0.5684 1691150400 0.5684 1691157600 0.5683 1691164800 0.5683 1691172000 0.5683 1691179200 0.5687 1691186400 0.5686 1691193600 0.5688 1691200800 0.5686 1691208000 0.5688 1691215200 0.5688 1691222400 0.5687 1691229600 0.5687 1691236800 0.5687 1691244000 0.5682 1691251200 0.5688 1691258400 0.5687 1691265600 0.5687 1691272800 0.5687 1691280000 0.5687 1691287200 0.5686 1691294400 0.5687 1691301600 0.5686 1691308800 0.5688 1691316000 0.5687 1691323200 0.5687 1691330400 0.5688 1691337600 0.5687 1691344800 0.5686 1691352000 0.5688 1691359200 0.5684 1691366400 0.5684 1691373600 0.5684 1691380800 0.5684 1691388000 0.5683 1691395200 0.5686 1691402400 0.5685 1691409600 0.5685 1691416800 0.5685 1691424000 0.5683 1691431200 0.5673 1691438400 0.5682 1691445600 0.5683 1691452800 0.5678 1691460000 0.5682 1691467200 0.5683 1691474400 0.5684 1691481600 0.5682 1691488800 0.5684 1691496000 0.5689 1691503200 0.5682 1691510400 0.5690 1691517600 0.5686 1691524800 0.5683 1691532000 0.5682 1691539200 0.5686 1691546400 0.5687 1691553600 0.5689 1691560800 0.5686 1691568000 0.5698 1691575200 0.5700 1691582400 0.5698 1691589600 0.5698 1691596800 0.5697 1691604000 0.5677 1691611200 0.5699 1691618400 0.5694 1691625600 0.5694 1691632800 0.5684 1691640000 0.5684 1691647200 0.5685 1691654400 0.5693 1691661600 0.5697 1691668800 0.5692 1691676000 0.5692 1691683200 0.5700 1691690400 0.5698 1691697600 0.5525 1691704800 0.5522 1691712000 0.5521 1691719200 0.5521 1691726400 0.5694 1691733600 0.5691 1691740800 0.5693 1691748000 0.5691 1691755200 0.5692 1691762400 0.5686 1691769600 0.5691 1691776800 0.5690 1691784000 0.5691 1691791200 0.5690 1691798400 0.5690 1691805600 0.5691 1691812800 0.5680 1691820000 0.5685 1691827200 0.5684 1691834400 0.5689 1691841600 0.5689 1691848800 0.5693 1691856000 0.5693 1691863200 0.5692 1691870400 0.5693 1691877600 0.5692 1691884800 0.5694 1691892000 0.5693 1691899200 0.5695 1691906400 0.5693 1691913600 0.5689 1691920800 0.5689 1691928000 0.5690 1691935200 0.5689 1691942400 0.5687 1691949600 0.5692 1691956800 0.5691 1691964000 0.5687 1691971200 0.5693 1691978400 0.5694 1691985600 0.5692 1691992800 0.5694 1692000000 0.5701 1692007200 0.5699 1692014400 0.5700 1692021600 0.5694 1692028800 0.5694 1692036000 0.5690 1692043200 0.5689 1692050400 0.5687 1692057600 0.5689 1692064800 0.5689 1692072000 0.5669 1692079200 0.5667 1692086400 0.5668 1692093600 0.5674 1692100800 0.5659 1692108000 0.5686 1692216000 0.5698 1692237600 0.5700 1692244800 0.5701 1692252000 0.5699 1692259200 0.5712 1692266400 0.5718 1692273600 0.5717 1692280800 0.5684 1692288000 0.5669 1692295200 0.5678 1692302400 0.5683 1692309600 0.5682 1692316800 0.5678 1692324000 0.5680 1692331200 0.5679 1692345600 0.5680 1692352800 0.5678 1692360000 0.5678 1692367200 0.5678 1692374400 0.5683 1692381600 0.5691 1692388800 0.5684 1692396000 0.5687 1692403200 0.5687 1692410400 0.5686 1692417600 0.5677 1692424800 0.5679 1692432000 0.5691 1692439200 0.5687 1692446400 0.5691 1692453600 0.5688 1692460800 0.5689 1692468000 0.5688 1692475200 0.5689 1692482400 0.5689 1692489600 0.5689 1692496800 0.5678 1692504000 0.5677 1692511200 0.5677 1692518400 0.5679 1692525600 0.5679 1692532800 0.5678 1692540000 0.5672 1692547200 0.5674 1692554400 0.5658 1692561600 0.5658 1692568800 0.5658 1692576000 0.5658 1692583200 0.5660 1692590400 0.5661 1692597600 0.5659 1692604800 0.5658 1692612000 0.5679 1692619200 0.5681 1692626400 0.5671 1692633600 0.5676 1692640800 0.5691 1692648000 0.5693 1692655200 0.5693 1692662400 0.5694 1692669600 0.5694 1692676800 0.5705 1692684000 0.5702 1692691200 0.5702 1692698400 0.5690 1692705600 0.5688 1692712800 0.5687 1692720000 0.5687 1692727200 0.5688 1692734400 0.5694 1692741600 0.5702 1692748800 0.5702 1692756000 0.5704 1692763200 0.5705 1692770400 0.5704 1692777600 0.5703 1692784800 0.5703 1692792000 0.5702 1692799200 0.5696 1692806400 0.5699 1692813600 0.5695 1692820800 0.5698 1692828000 0.5695 1692835200 0.5697 1692842400 0.5696 1692849600 0.5697 1692856800 0.5692 1692864000 0.5694 1692871200 0.5693 1692878400 0.5692 1692885600 0.5691 1692892800 0.5692 1692900000 0.5693 1692907200 0.5692 1692914400 0.5695 1692921600 0.5692 1692928800 0.5692 1692936000 0.5692 1692943200 0.5690 1692950400 0.5691 1692957600 0.5691 1692964800 0.5691 1692972000 0.5675 1692979200 0.5674 1692986400 0.5701 1692993600 0.5683 1693000800 0.5692 1693008000 0.5692 1693015200 0.5694 1693022400 0.5696 1693029600 0.5692 1693036800 0.5692 1693044000 0.5691 1693051200 0.5692 1693058400 0.5688 1693065600 0.5689 1693072800 0.5684 1693080000 0.5684 1693087200 0.5683 1693094400 0.5684 1693101600 0.5686 1693108800 0.5691 1693116000 0.5690 1693123200 0.5690 1693130400 0.5696 1693137600 0.5696 1693144800 0.5695 1693152000 0.5696 1693159200 0.5696 1693166400 0.5697 1693173600 0.5694 1693180800 0.5695 1693188000 0.5695 1693195200 0.5696 1693202400 0.5693 1693209600 0.5694 1693216800 0.5692 1693224000 0.5696 1693231200 0.5693 1693238400 0.5692 1693245600 0.5686 1693252800 0.5685 1693260000 0.5674 1693267200 0.5669 1693274400 0.5671 1693281600 0.5671 1693288800 0.5673 1693296000 0.5675 1693303200 0.5673 1693310400 0.5674 1693317600 0.5688 1693332000 0.5681 1693339200 0.5109 1693346400 0.5125 1693353600 0.5682 1693360800 0.5678 1693368000 0.5682 1693375200 0.5682 1693382400 0.5681 1693389600 0.5681 1693396800 0.5682 1693404000 0.5681 1693411200 0.5683 1693418400 0.5678 1693425600 0.5679 1693432800 0.5674 1693440000 0.5673 1693447200 0.5671 1693454400 0.5676 1693461600 0.5681 1693468800 0.5683 1693476000 0.5681 1693483200 0.5680 1693490400 0.5679 1693497600 0.5682 1693504800 0.5679 1693512000 0.5679 1693519200 0.5679 1693526400 0.5677 1693533600 0.5680 1693540800 0.5679 1693548000 0.5678 1693555200 0.5679 1693562400 0.5678 1693569600 0.5680 1693576800 0.5679 1693584000 0.5679 1693591200 0.5679 1693598400 0.5679 1693605600 0.5678 1693612800 0.5678 1693620000 0.5685 1693627200 0.5688 1693634400 0.5687 1693641600 0.5689 1693648800 0.5688 1693656000 0.5682 1693663200 0.5679 1693670400 0.5597 1693677600 0.5598 1693684800 0.5619 1693692000 0.5608 1693699200 0.5619 1693706400 0.5618 1693713600 0.5618 1693720800 0.5619 1693728000 0.5618 1693735200 0.5619 1693742400 0.5618 1693749600 0.5618 1693756800 0.5619 1693764000 0.5619 1693771200 0.5619 1693778400 0.5618 1693785600 0.5619 1693792800 0.5618 1693800000 0.5619 1693807200 0.5620 1693814400 0.5624 1693821600 0.5622 1693828800 0.5621 1693836000 0.5622 1693843200 0.5611 1693850400 0.5606 1693857600 0.5591 1693864800 0.5611 1693872000 0.5611 1693879200 0.5610 1693886400 0.5612 1693893600 0.5612 1693900800 0.5612 1693908000 0.5610 1693915200 0.5605 1693922400 0.5604 1693929600 0.5607 1693936800 0.5605 1693944000 0.5607 1693951200 0.5604 1693958400 0.5604 1693965600 0.5598 1693972800 0.5604 1693980000 0.5605 1693987200 0.5605 1693994400 0.5604 1694001600 0.5605 1694008800 0.5628 1694016000 0.5624 1694023200 0.5625 1694030400 0.5622 1694037600 0.5621 1694044800 0.5611 1694052000 0.5609 1694059200 0.5610 1694066400 0.5614 1694073600 0.5609 1694080800 0.5612 1694088000 0.5611 1694095200 0.5611 1694109600 0.5610 1694116800 0.5617 1694124000 0.5613 1694131200 0.5612 1694138400 0.5611 1694145600 0.5612 1694152800 0.5613 1694160000 0.5611 1694167200 0.5620 1694174400 0.5621 1694181600 0.5629 1694188800 0.5630 1694196000 0.5630 1694203200 0.5632 1694210400 0.5631 1694217600 0.5631 1694224800 0.5630 1694232000 0.5631 1694239200 0.5630 1694246400 0.5630 1694253600 0.5631 1694260800 0.5631 1694268000 0.5629 1694275200 0.5630 1694282400 0.5630 1694289600 0.5630 1694296800 0.5629 1694304000 0.5628 1694311200 0.5628 1694318400 0.5628 1694325600 0.5630 1694332800 0.5629 1694340000 0.5630 1694347200 0.5636 1694354400 0.5632 1694361600 0.5631 1694368800 0.5626 1694376000 0.5626 1694383200 0.5626 1694390400 0.5628 1694397600 0.5628 1694404800 0.5628 1694412000 0.5628 1694419200 0.5630 1694426400 0.5629 1694433600 0.5628 1694440800 0.5621 1694448000 0.5622 1694455200 0.5622 1694462400 0.5623 1694469600 0.5621 1694476800 0.5621 1694484000 0.5621 1694491200 0.5615 1694498400 0.5610 1694505600 0.5621 1694512800 0.5622 1694520000 0.5624 1694527200 0.5620 1694534400 0.5621 1694541600 0.5620 1694548800 0.5619 1694556000 0.5622 1694563200 0.5626 1694570400 0.5624 1694577600 0.5625 1694584800 0.5618 1694592000 0.5620 1694599200 0.5620 1694606400 0.5617 1694613600 0.5610 1694620800 0.5612 1694628000 0.5611 1694635200 0.5611 1694642400 0.5611 1694649600 0.5613 1694656800 0.5612 1694664000 0.5612 1694671200 0.5610 1694678400 0.5614 1694685600 0.5612 1694692800 0.5611 1694700000 0.5605 1694707200 0.5608 1694714400 0.5610 1694721600 0.5638 1694728800 0.5636 1694736000 0.5642 1694743200 0.5640 1694750400 0.5640 1694757600 0.5640 1694764800 0.5640 1694772000 0.5638 1694779200 0.5637 1694786400 0.5616 1694793600 0.5611 1694800800 0.5611 1694808000 0.5612 1694815200 0.5589 1694822400 0.5588 1694829600 0.5589 1694836800 0.5574 1694844000 0.5573 1694851200 0.5581 1694858400 0.5581 1694865600 0.5581 1694872800 0.5569 1694880000 0.5589 1694887200 0.5602 1694894400 0.5613 1694901600 0.5601 1694916000 0.5601 1694923200 0.5592 1694930400 0.5589 1694937600 0.5588 1694944800 0.5589 1694952000 0.5589 1694959200 0.5595 1694966400 0.5600 1694973600 0.5598 1694980800 0.5600 1694988000 0.5600 1694995200 0.5610 1695002400 0.5603 1695009600 0.5602 1695016800 0.5599 1695024000 0.5601 1695031200 0.5611 1695038400 0.5612 1695045600 0.5624 1695052800 0.5622 1695060000 0.5621 1695067200 0.5621 1695074400 0.5618 1695081600 0.5620 1695088800 0.5600 1695103200 0.5594 1695110400 0.5594 1695117600 0.5592 1695124800 0.5594 1695132000 0.5599 1695139200 0.5580 1695146400 0.5586 1695153600 0.5581 1695160800 0.5607 1695168000 0.5600 1695175200 0.5594 1695182400 0.5595 1695189600 0.5593 1695196800 0.5595 1695204000 0.5593 1695211200 0.5590 1695218400 0.5605 1695225600 0.5606 1695232800 0.5608 1695240000 0.5610 1695247200 0.5612 1695254400 0.5609 1695261600 0.5610 1695268800 0.5610 1695276000 0.5615 1695283200 0.5622 1695290400 0.5620 1695304800 0.5611 1695312000 0.5620 1695319200 0.5634 1695326400 0.5636 1695333600 0.5633 1695340800 0.5637 1695348000 0.5636 1695355200 0.5637 1695362400 0.5638 1695369600 0.5638 1695376800 0.5634 1695384000 0.5633 1695391200 0.5631 1695398400 0.5632 1695405600 0.5633 1695412800 0.5636 1695420000 0.5632 1695427200 0.5641 1695434400 0.5644 1695441600 0.5644 1695448800 0.5642 1695456000 0.5643 1695463200 0.5644 1695470400 0.5631 1695477600 0.5627 1695484800 0.5624 1695492000 0.5625 1695506400 0.5625 1695513600 0.5626 1695520800 0.5625 1695528000 0.5625 1695535200 0.5625 1695542400 0.5624 1695549600 0.5627 1695556800 0.5625 1695564000 0.5625 1695571200 0.5625 1695578400 0.5628 1695585600 0.5620 1695592800 0.5617 1695600000 0.5617 1695607200 0.5621 1695614400 0.5619 1695621600 0.5618 1695628800 0.5622 1695636000 0.5619 1695643200 0.5590 1695650400 0.5585 1695657600 0.5598 1695664800 0.5601 1695672000 0.5601 1695679200 0.5590 1695686400 0.5591 1695693600 0.5590 1695700800 0.5590 1695708000 0.5595 1695715200 0.5594 1695722400 0.5593 1695729600 0.5593 1695736800 0.5592 1695744000 0.5593 1695751200 0.5593 1695758400 0.5573 1695765600 0.5582 1695772800 0.5585 1695780000 0.5584 1695787200 0.5585 1695794400 0.5591 1695801600 0.5595 1695808800 0.5592 1695816000 0.5591 1695823200 0.5589 1695830400 0.5605 1695837600 0.5591 1695844800 0.5583 1695852000 0.5592 1695859200 0.5602 1695866400 0.5595 1695873600 0.5601 1695880800 0.5589 1695888000 0.5595 1695895200 0.5580 1695902400 0.5573 1695909600 0.5576 1695916800 0.5577 1695924000 0.5580 1696003200 0.5585 1696010400 0.5587 1696017600 0.5584 1696024800 0.5586 1696032000 0.5580 1696039200 0.5583 1696046400 0.5583 1696053600 0.5582 1696060800 0.5569 1696068000 0.5567 1696075200 0.5568 1696082400 0.5568 1696089600 0.5570 1696096800 0.5568 1696104000 0.5570 1696111200 0.5568 1696118400 0.5567 1696125600 0.5569 1696132800 0.5566 1696140000 0.5565 1696147200 0.5569 1696154400 0.5565 1696161600 0.5566 1696168800 0.5561 1696176000 0.5561 1696183200 0.5562 1696190400 0.5561 1696197600 0.5563 1696204800 0.5564 1696212000 0.5563 1696219200 0.5561 1696226400 0.5563 1696233600 0.5567 1696240800 0.5577 1696248000 0.5580 1696255200 0.5573 1696262400 0.5550 1696269600 0.5543 1696276800 0.5560 1696284000 0.5547 1696291200 0.5559 1696298400 0.5557 1696305600 0.5566 1696312800 0.5568 1696320000 0.5567 1696327200 0.5569 1696334400 0.5563 1696341600 0.5562 1696348800 0.5700 1696356000 0.5580 1696363200 0.5575 1696370400 0.5580 1696377600 0.5582 1696384800 0.5579 1696392000 0.5577 1696399200 0.5578 1696406400 0.5571 1696413600 0.5571 1696420800 0.5736 1696428000 0.5739 1696435200 0.5739 1696442400 0.5573 1696449600 0.5576 1696456800 0.5579 1696464000 0.5578 1696471200 0.5575 1696478400 0.5574 1696485600 0.5578 1696492800 0.5573 1696500000 0.5571 1696507200 0.5580 1696514400 0.5593 1696521600 0.5595 1696528800 0.5603 1696536000 0.5614 1696543200 0.5633 1696550400 0.5634 1696557600 0.5633 1696564800 0.5636 1696579200 0.5634 1696586400 0.5624 1696593600 0.5625 1696600800 0.5619 1696608000 0.5615 1696615200 0.5616 1696622400 0.5614 1696629600 0.5616 1696636800 0.5615 1696644000 0.5619 1696658400 0.5615 1696665600 0.5617 1696672800 0.5616 1696680000 0.5618 1696687200 0.5603 1696694400 0.5605 1696701600 0.5599 1696708800 0.5603 1696716000 0.5604 1696723200 0.5605 1696730400 0.5603 1696737600 0.5604 1696744800 0.5605 1696752000 0.5604 1696759200 0.5604 1696766400 0.5610 1696773600 0.5608 1696780800 0.5598 1696788000 0.5591 1696795200 0.5608 1696802400 0.5624 1696809600 0.5609 1696816800 0.5609 1696824000 0.5610 1696831200 0.5607 1696838400 0.5609 1696845600 0.5608 1696852800 0.5608 1696860000 0.5607 1696867200 0.5617 1696874400 0.5618 1696881600 0.5620 1696888800 0.5619 1696896000 0.5622 1696903200 0.5619 1696910400 0.5619 1696917600 0.5616 1696924800 0.5618 1696932000 0.5624 1696939200 0.5668 1696946400 0.5669 1696953600 0.5668 1696960800 0.5663 1696968000 0.5497 1696975200 0.5500 1696982400 0.5499 1696989600 0.5497 1696996800 0.5494 1697004000 0.5641 1697011200 0.5642 1697018400 0.5639 1697025600 0.5485 1697032800 0.5486 1697040000 0.5463 1697047200 0.5463 1697054400 0.5458 1697061600 0.5459 1697068800 0.5486 1697076000 0.5485 1697083200 0.5489 1697090400 0.5518 1697097600 0.5488 1697104800 0.5488 1697112000 0.5488 1697119200 0.5488 1697126400 0.5489 1697133600 0.5488 1697140800 0.5486 1697148000 0.5492 1697155200 0.5494 1697162400 0.5485 1697169600 0.5485 1697176800 0.5484 1697184000 0.5486 1697191200 0.5491 1697198400 0.5656 1697205600 0.5650 1697212800 0.5652 1697220000 0.5650 1697227200 0.5644 1697234400 0.5649 1697241600 0.5652 1697248800 0.5651 1697256000 0.5641 1697263200 0.5640 1697270400 0.5639 1697277600 0.5642 1697284800 0.5640 1697292000 0.5640 1697299200 0.5629 1697306400 0.5629 1697313600 0.5635 1697320800 0.5641 1697328000 0.5642 1697335200 0.5644 1697342400 0.5642 1697349600 0.5643 1697356800 0.5643 1697364000 0.5640 1697371200 0.5644 1697378400 0.5641 1697385600 0.5637 1697392800 0.5637 1697400000 0.5640 1697407200 0.5637 1697414400 0.5620 1697421600 0.5635 1697428800 0.5636 1697436000 0.5635 1697443200 0.5637 1697450400 0.5655 1697457600 0.5653 1697464800 0.5652 1697472000 0.5649 1697479200 0.5593 1697486400 0.5585 1697493600 0.5587 1697500800 0.5590 1697508000 0.5557 1697515200 0.5563 1697522400 0.5609 1697529600 0.5607 1697536800 0.5595 1697544000 0.5616 1697551200 0.5615 1697558400 0.5613 1697565600 0.5613 1697572800 0.5601 1697580000 0.5601 1697587200 0.5609 1697594400 0.5604 1697601600 0.5592 1697608800 0.5588 1697616000 0.5590 1697623200 0.5589 1697630400 0.5589 1697652000 0.5589 1697659200 0.5605 1697666400 0.5604 1697673600 0.5606 1697680800 0.5608 1697688000 0.5605 1697695200 0.5604 1697702400 0.5604 1697709600 0.5604 1697716800 0.5594 1697724000 0.5618 1697731200 0.5615 1697738400 0.5618 1697745600 0.5612 1697752800 0.5611 1697760000 0.5613 1697767200 0.5611 1697774400 0.5611 1697781600 0.5604 1697788800 0.5610 1697796000 0.5610 1697803200 0.5611 1697810400 0.5610 1697817600 0.5616 1697824800 0.5614 1697832000 0.5613 1697839200 0.5615 1697846400 0.5606 1697853600 0.5605 1697860800 0.5606 1697868000 0.5607 1697875200 0.5611 1697882400 0.5608 1697889600 0.5609 1697896800 0.5606 1697904000 0.5629 1697911200 0.5626 1697918400 0.5633 1697925600 0.5632 1697932800 0.5633 1697940000 0.5627 1697947200 0.5626 1697954400 0.5624 1697961600 0.5624 1697968800 0.5623 1697976000 0.5624 1697983200 0.5637 1697990400 0.5638 1697997600 0.5638 1698004800 0.5635 1698012000 0.5618 1698019200 0.5616 1698026400 0.5621 1698033600 0.5621 1698040800 0.5624 1698048000 0.5620 1698055200 0.5618 1698062400 0.5621 1698069600 0.5616 1698076800 0.5609 1698084000 0.5611 1698091200 0.5616 1698098400 0.5619 1698105600 0.5615 1698112800 0.5615 1698120000 0.5608 1698127200 0.5616 1698134400 0.5616 1698141600 0.5615 1698148800 0.5616 1698156000 0.5617 1698163200 0.5616 1698170400 0.5508 1698177600 0.5507 1698184800 0.5546 1698192000 0.5630 1698199200 0.5628 1698206400 0.5624 1698213600 0.5627 1698220800 0.5630 1698228000 0.5626 1698235200 0.5628 1698242400 0.5623 1698249600 0.5622 1698256800 0.5621 1698264000 0.5624 1698271200 0.5621 1698278400 0.5635 1698285600 0.5620 1698292800 0.5622 1698300000 0.5621 1698307200 0.5606 1698314400 0.5616 1698321600 0.5635 1698328800 0.5636 1698336000 0.5635 1698343200 0.5635 1698350400 0.5629 1698357600 0.5654 1698364800 0.5657 1698372000 0.5657 1698379200 0.5660 1698386400 0.5656 1698393600 0.5654 1698400800 0.5647 1698408000 0.5649 1698415200 0.5626 1698422400 0.5624 1698429600 0.5624 1698436800 0.5589 1698444000 0.5617 1698451200 0.5615 1698458400 0.5613 1698465600 0.5616 1698472800 0.5617 1698480000 0.5611 1698487200 0.5610 1698494400 0.5609 1698501600 0.5619 1698508800 0.5620 1698516000 0.5594 1698523200 0.5595 1698530400 0.5605 1698537600 0.5596 1698544800 0.5586 1698552000 0.5585 1698559200 0.5584 1698566400 0.5583 1698573600 0.5591 1698580800 0.5586 1698588000 0.5629 1698595200 0.5630 1698602400 0.5624 1698609600 0.5626 1698616800 0.5625 1698624000 0.5625 1698631200 0.5618 1698638400 0.5620 1698645600 0.5625 1698652800 0.5627 1698660000 0.5640 1698667200 0.5635 1698674400 0.5639 1698681600 0.5630 1698688800 0.5633 1698696000 0.5621 1698703200 0.5455 1698710400 0.5445 1698717600 0.5457 1698724800 0.5459 1698732000 0.5451 1698739200 0.5456 1698746400 0.5620 1698753600 0.5617 1698760800 0.5597 1698768000 0.5597 1698775200 0.5612 1698782400 0.5583 1698789600 0.5611 1698796800 0.5610 1698804000 0.5590 1698811200 0.5611 1698818400 0.5597 1698825600 0.5598 1698832800 0.5604 1698840000 0.5607 1698847200 0.5604 1698854400 0.5607 1698861600 0.5605 1698868800 0.5610 1698876000 0.5580 1698883200 0.5581 1698890400 0.5578 1698897600 0.5578 1698904800 0.5577 1698912000 0.5581 1698919200 0.5579 1698926400 0.5578 1698933600 0.5558 1698940800 0.5577 1698948000 0.5576 1698955200 0.5585 1698962400 0.5579 1698969600 0.5577 1698976800 0.5578 1698984000 0.5495 1698991200 0.5494 1698998400 0.5494 1699005600 0.5498 1699012800 0.5581 1699020000 0.5579 1699027200 0.5604 1699034400 0.5591 1699041600 0.5602 1699048800 0.5595 1699063200 0.5593 1699070400 0.5603 1699077600 0.5590 1699084800 0.5597 1699092000 0.5593 1699099200 0.5597 1699106400 0.5598 1699113600 0.5607 1699120800 0.5606 1699128000 0.5592 1699135200 0.5596 1699142400 0.5591 1699149600 0.5596 1699156800 0.5587 1699164000 0.5586 1699171200 0.5586 1699185600 0.5576 1699192800 0.5575 1699200000 0.5579 1699207200 0.5590 1699214400 0.5585 1699221600 0.5586 1699228800 0.5579 1699236000 0.5578 1699243200 0.5574 1699250400 0.5581 1699264800 0.5581 1699272000 0.5585 1699279200 0.5593 1699286400 0.5596 1699293600 0.5596 1699308000 0.5596 1699315200 0.5599 1699322400 0.5599 1699329600 0.5604 1699336800 0.5601 1699344000 0.5595 1699351200 0.5590 1699365600 0.5592 1699372800 0.5589 1699380000 0.5591 1699387200 0.5591 1699394400 0.5587 1699401600 0.5587 1699408800 0.5583 1699416000 0.5582 1699423200 0.5583 1699430400 0.5574 1699437600 0.5584 1699444800 0.5582 1699452000 0.5584 1699459200 0.5586 1699466400 0.5583 1699473600 0.5590 1699480800 0.5585 1699488000 0.5584 1699495200 0.5558 1699502400 0.5549 1699509600 0.5546 1699516800 0.5547 1699524000 0.5547 1699531200 0.5539 1699538400 0.5551 1699545600 0.5541 1699552800 0.5546 1699560000 0.5539 1699567200 0.5550 1699574400 0.5560 1699581600 0.5550 1699588800 0.5571 1699596000 0.5558 1699603200 0.5546 1699617600 0.5543 1699624800 0.5545 1699632000 0.5543 1699639200 0.5545 1699646400 0.5547 1699653600 0.5548 1699660800 0.5547 1699668000 0.5551 1699675200 0.5554 1699682400 0.5551 1699689600 0.5542 1699696800 0.5551 1699704000 0.5556 1699711200 0.5551 1699718400 0.5553 1699725600 0.5553 1699732800 0.5550 1699740000 0.5553 1699747200 0.5553 1699754400 0.5552 1699761600 0.5554 1699768800 0.5551 1699776000 0.5554 1699783200 0.5553 1699790400 0.5554 1699797600 0.5547 1699804800 0.5549 1699812000 0.5549 1699819200 0.5547 1699826400 0.5546 1699833600 0.5546 1699840800 0.5545 1699848000 0.5545 1699855200 0.5540 1699862400 0.5542 1699869600 0.5540 1699876800 0.5543 1699884000 0.5532 1699891200 0.5533 1699898400 0.5527 1699905600 0.5543 1699912800 0.5541 1699920000 0.5530 1699927200 0.5541 1699934400 0.5537 1699941600 0.5542 1699948800 0.5542 1699956000 0.5548 1699963200 0.5549 1699970400 0.5547 1699977600 0.5542 1699984800 0.5541 1699992000 0.5536 1699999200 0.5547 1700006400 0.5542 1700013600 0.5541 1700020800 0.5540 1700028000 0.5598 1700035200 0.5601 1700042400 0.5534 1700049600 0.5535 1700056800 0.5535 1700064000 0.5541 1700078400 0.5540 1700092800 0.5539 1700100000 0.5533 1700107200 0.5535 1700114400 0.5531 1700121600 0.5531 1700136000 0.5534 1700143200 0.5516 1700150400 0.5537 1700157600 0.5544 1700164800 0.5519 1700172000 0.5516 1700179200 0.5517 1700186400 0.5537 1700193600 0.5551 1700200800 0.5540 1700208000 0.5538 1700215200 0.5529 1700222400 0.5529 1700229600 0.5528 1700236800 0.5527 1700244000 0.5528 1700251200 0.5528 1700258400 0.5534 1700265600 0.5537 1700280000 0.5541 1700287200 0.5542 1700294400 0.5542 1700301600 0.5542 1700308800 0.5542 1700316000 0.5541 1700323200 0.5539 1700330400 0.5541 1700337600 0.5543 1700344800 0.5541 1700352000 0.5541 1700359200 0.5540 1700366400 0.5533 1700388000 0.5529 1700395200 0.5587 1700402400 0.5585 1700416800 0.5576 1700424000 0.5576 1700431200 0.5591 1700438400 0.5596 1700445600 0.5596 1700452800 0.5596 1700460000 0.5595 1700467200 0.5597 1700474400 0.5597 1700481600 0.5597 1700488800 0.5597 1700496000 0.5591 1700503200 0.5580 1700510400 0.5569 1700517600 0.5569 1700524800 0.5589 1700532000 0.5588 1700539200 0.5588 1700546400 0.5583 1700553600 0.5596 1700560800 0.5586 1700568000 0.5585 1700575200 0.5584 1700582400 0.5584 1700589600 0.5583 1700596800 0.5581 1700604000 0.5587 1700611200 0.5587 1700618400 0.5584 1700625600 0.5583 1700632800 0.5584 1700640000 0.5583 1700647200 0.5583 1700654400 0.5584 1700661600 0.5584 1700668800 0.5564 1700676000 0.5564 1700683200 0.5565 1700690400 0.5563 1700697600 0.5563 1700704800 0.5583 1700712000 0.5585 1700719200 0.5584 1700726400 0.5587 1700733600 0.5595 1700740800 0.5597 1700748000 0.5595 1700755200 0.5586 1700762400 0.5579 1700769600 0.5596 1700776800 0.5598 1700784000 0.5606 1700791200 0.5592 1700798400 0.5589 1700805600 0.5583 1700812800 0.5560 1700820000 0.5561 1700827200 0.5566 1700834400 0.5568 1700841600 0.5565 1700848800 0.5585 1700856000 0.5588 1700863200 0.5587 1700870400 0.5588 1700877600 0.5588 1700884800 0.5587 1700892000 0.5584 1700899200 0.5587 1700906400 0.5586 1700913600 0.5587 1700920800 0.5577 1700928000 0.5573 1700935200 0.5575 1700942400 0.5587 1700949600 0.5591 1700956800 0.5592 1700964000 0.5596 1700971200 0.5586 1700978400 0.5587 1700985600 0.5585 1700992800 0.5585 1701000000 0.5593 1701007200 0.5589 1701014400 0.5590 1701021600 0.5588 1701028800 0.5600 1701036000 0.5594 1701043200 0.5595 1701050400 0.5586 1701057600 0.5592 1701064800 0.5592 1701072000 0.5593 1701079200 0.5589 1701086400 0.5597 1701093600 0.5596 1701100800 0.5594 1701108000 0.5593 1701115200 0.5593 1701122400 0.5590 1701129600 0.5601 1701136800 0.5585 1701144000 0.5585 1701151200 0.5585 1701158400 0.5586 1701165600 0.5585 1701172800 0.5583 1701180000 0.5583 1701187200 0.5576 1701194400 0.5581 1701201600 0.5582 1701208800 0.5570 1701216000 0.5580 1701223200 0.5579 1701230400 0.5581 1701237600 0.5583 1701244800 0.5576 1701252000 0.5578 1701259200 0.5576 1701266400 0.5575 1701273600 0.5575 1701280800 0.5582 1701288000 0.5581 1701295200 0.5566 1701302400 0.5579 1701309600 0.5578 1701316800 0.5573 1701324000 0.5573 1701331200 0.5573 1701338400 0.5573 1701345600 0.5573 1701352800 0.5623 1701360000 0.5621 1701367200 0.5624 1701374400 0.5618 1701381600 0.5618 1701388800 0.5599 1701396000 0.5597 1701403200 0.5603 1701410400 0.5599 1701417600 0.5601 1701424800 0.5600 1701432000 0.5579 1701439200 0.5576 1701446400 0.5574 1701453600 0.5553 1701460800 0.5554 1701468000 0.5559 1701475200 0.5580 1701482400 0.5579 1701489600 0.5580 1701496800 0.5580 1701504000 0.5579 1701511200 0.5579 1701518400 0.5580 1701525600 0.5578 1701532800 0.5572 1701540000 0.5583 1701547200 0.5572 1701554400 0.5573 1701561600 0.5569 1701568800 0.5568 1701576000 0.5569 1701583200 0.5565 1701590400 0.5558 1701597600 0.5557 1701604800 0.5557 1701612000 0.5563 1701619200 0.5562 1701626400 0.5566 1701633600 0.5554 1701640800 0.5553 1701648000 0.5552 1701655200 0.5550 1701662400 0.5550 1701669600 0.5550 1701676800 0.5550 1701684000 0.5551 1701691200 0.5571 1701698400 0.5572 1701705600 0.5572 1701712800 0.5574 1701720000 0.5582 1701727200 0.5579 1701734400 0.5579 1701741600 0.5578 1701748800 0.5580 1701756000 0.5579 1701763200 0.5581 1701770400 0.5580 1701777600 0.5578 1701784800 0.5580 1701792000 0.5579 1701799200 0.5582 1701806400 0.5578 1701813600 0.5585 1701820800 0.5585 1701828000 0.5582 1701835200 0.5582 1701842400 0.5582 1701849600 0.5583 1701856800 0.5581 1701864000 0.5581 1701871200 0.5582 1701878400 0.5583 1701885600 0.5555 1701892800 0.5552 1701900000 0.5537 1701907200 0.5525 1701914400 0.5542 1701921600 0.5543 1701928800 0.5535 1701936000 0.5534 1701943200 0.5530 1701950400 0.5531 1701957600 0.5513 1701964800 0.5537 1701972000 0.5534 1701979200 0.5534 1701986400 0.5535 1701993600 0.5535 1702000800 0.5522 1702008000 0.5535 1702015200 0.5534 1702022400 0.5521 1702029600 0.5531 1702036800 0.5534 1702044000 0.5533 1702051200 0.5521 1702058400 0.5520 1702065600 0.5514 1702072800 0.5514 1702080000 0.5515 1702087200 0.5511 1702094400 0.5509 1702101600 0.5509 1702108800 0.5512 1702116000 0.5509 1702123200 0.5522 1702130400 0.5520 1702137600 0.5519 1702144800 0.5516 1702152000 0.5515 1702159200 0.5517 1702166400 0.5517 1702173600 0.5510 1702180800 0.5515 1702188000 0.5516 1702195200 0.5515 1702202400 0.5515 1702209600 0.5520 1702216800 0.5521 1702224000 0.5516 1702231200 0.5523 1702238400 0.5523 1702245600 0.5514 1702252800 0.5513 1702260000 0.5512 1702267200 0.5513 1702274400 0.5512 1702281600 0.5513 1702288800 0.5507 1702296000 0.5512 1702303200 0.5508 1702310400 0.5516 1702317600 0.5478 1702324800 0.5477 1702332000 0.5478 1702339200 0.5478 1702346400 0.5479 1702353600 0.5479 1702360800 0.5481 1702368000 0.5460 1702375200 0.5480 1702382400 0.5479 1702389600 0.5482 1702396800 0.5484 1702404000 0.5485 1702411200 0.5472 1702418400 0.5480 1702425600 0.5516 1702432800 0.5515 1702440000 0.5517 1702447200 0.5517 1702454400 0.5513 1702461600 0.5516 1702468800 0.5469 1702476000 0.5474 1702483200 0.5513 1702497600 0.5515 1702504800 0.5514 1702512000 0.5514 1702519200 0.5550 1702526400 0.5550 1702533600 0.5548 1702540800 0.5551 1702548000 0.5553 1702555200 0.5553 1702562400 0.5552 1702569600 0.5553 1702576800 0.5554 1702584000 0.5550 1702591200 0.5550 1702598400 0.5552 1702605600 0.5551 1702612800 0.5540 1702620000 0.5549 1702627200 0.5552 1702634400 0.5562 1702641600 0.5571 1702648800 0.5573 1702656000 0.5572 1702663200 0.5561 1702670400 0.5564 1702677600 0.5569 1702684800 0.5570 1702692000 0.5569 1702699200 0.5565 1702706400 0.5564 1702713600 0.5565 1702720800 0.5564 1702728000 0.5563 1702735200 0.5562 1702742400 0.5562 1702749600 0.5567 1702756800 0.5568 1702850400 0.5573 1702857600 0.5573 1702864800 0.5573 1702872000 0.5572 1702879200 0.5574 1702886400 0.5574 1702893600 0.5572 1702900800 0.5572 1702908000 0.5570 1702915200 0.5571 1702922400 0.5568 1702929600 0.5571 1702936800 0.5569 1702944000 0.5039 1702951200 0.5570 1702958400 0.5569 1702965600 0.5569 1702972800 0.5571 1702980000 0.5569 1702987200 0.5564 1702994400 0.5564 1703001600 0.5562 1703008800 0.5562 1703016000 0.5562 1703023200 0.5562 1703030400 0.5562 1703037600 0.5563 1703044800 0.5562 1703052000 0.5561 1703059200 0.5562 1703066400 0.5556 1703073600 0.5555 1703080800 0.5554 1703095200 0.5557 1703102400 0.5555 1703109600 0.5555 1703116800 0.5555 1703124000 0.5555 1703131200 0.5555 1703138400 0.5531 1703145600 0.5554 1703152800 0.5551 1703160000 0.5557 1703167200 0.5563 1703174400 0.5541 1703181600 0.5539 1703196000 0.5518 1703203200 0.5541 1703210400 0.5540 1703217600 0.5582 1703224800 0.5580 1703232000 0.5582 1703239200 0.5581 1703246400 0.5582 1703260800 0.5548 1703268000 0.5559 1703275200 0.5558 1703282400 0.5557 1703289600 0.5558 1703296800 0.5549 1703304000 0.5550 1703311200 0.5550 1703318400 0.5557 1703325600 0.5550 1703332800 0.5551 1703340000 0.5553 1703347200 0.5552 1703354400 0.5551 1703368800 0.5541 1703376000 0.5542 1703383200 0.5540 1703390400 0.5541 1703397600 0.5540 1703404800 0.5541 1703412000 0.5541 1703419200 0.5541 1703426400 0.5540 1703433600 0.5540 1703440800 0.5541 1703448000 0.5538 1703455200 0.5522 1703462400 0.5522 1703469600 0.5521 1703476800 0.5552 1703484000 0.5552 1703491200 0.5530 1703498400 0.5530 1703505600 0.5551 1703512800 0.5532 1703520000 0.5553 1703527200 0.5528 1703534400 0.5529 1703541600 0.5558 1703548800 0.5557 1703556000 0.5553 1703563200 0.5552 1703570400 0.5553 1703577600 0.5554 1703584800 0.5553 1703592000 0.5553 1703599200 0.5543 1703606400 0.5573 1703613600 0.5566 1703620800 0.5567 1703628000 0.5566 1703635200 0.5567 1703642400 0.5565 1703649600 0.5543 1703656800 0.5542 1703664000 0.5551 1703671200 0.5547 1703678400 0.5545 1703685600 0.5535 1703692800 0.5557 1703700000 0.5555 1703707200 0.5556 1703714400 0.5536 1703721600 0.5538 1703728800 0.5535 1703736000 0.5537 1703743200 0.5537 1703750400 0.5537 1703757600 0.5531 1703764800 0.5532 1703772000 0.5530 1703779200 0.5532 1703786400 0.5514 1703793600 0.5529 1703800800 0.5531 1703808000 0.5532 1703815200 0.5546 1703822400 0.5546 1703829600 0.5546 1703836800 0.5541 1703844000 0.5540 1703851200 0.5543 1703858400 0.5534 1703865600 0.5591 1703872800 0.5570 1703880000 0.5572 1703887200 0.5534 1703894400 0.5537 1703901600 0.5537 1703908800 0.5535 1703916000 0.5536 1703923200 0.5536 1703930400 0.5534 1703937600 0.5535 1703944800 0.5536 1703952000 0.5537 1703959200 0.5536 1703966400 0.5542 1703973600 0.5522 1703980800 0.5524 1703988000 0.5522 1703995200 0.5522 1704002400 0.5523 1704009600 0.5524 1704016800 0.5522 1704024000 0.5522 1704031200 0.5520 1704038400 0.5519 1704045600 0.5577 1704052800 0.5578 1704060000 0.5577 1704067200 0.5578 1704074400 0.5578 1704081600 0.5580 1704088800 0.5579 1704096000 0.5579 1704103200 0.5577 1704110400 0.5579 1704117600 0.5579 1704124800 0.5579 1704132000 0.5580 1704139200 0.5580 1704146400 0.5580 1704153600 0.5581 1704160800 0.5581 1704168000 0.5582 1704175200 0.5582 1704182400 0.5581 1704189600 0.5580 1704196800 0.5584 1704204000 0.5582 1704211200 0.5582 1704218400 0.5580 1704232800 0.5584 1704240000 0.5582 1704247200 0.5587 1704254400 0.5587 1704261600 0.5566 1704268800 0.5588 1704276000 0.5587 1704283200 0.5588 1704290400 0.5587 1704297600 0.5602 1704304800 0.5601 1704312000 0.5595 1704319200 0.5594 1704326400 0.5593 1704333600 0.5591 1704340800 0.5572 1704348000 0.5571 1704355200 0.5591 1704362400 0.5591 1704369600 0.5592 1704376800 0.5590 1704384000 0.5591 1704391200 0.5589 1704398400 0.5591 1704405600 0.5588 1704412800 0.5566 1704420000 0.5570 1704427200 0.5571 1704434400 0.5569 1704441600 0.5568 1704448800 0.5546 1704456000 0.5546 1704463200 0.5550 1704470400 0.5551 1704499200 0.5562 1704506400 0.5561 1704513600 0.5562 1704520800 0.5563 1704528000 0.5565 1704535200 0.5551 1704542400 0.5550 1704549600 0.5550 1704556800 0.5550 1704564000 0.5550 1704571200 0.5515 1704578400 0.5515 1704585600 0.5516 1704592800 0.5515 1704600000 0.5516 1704607200 0.5512 1704614400 0.5514 1704621600 0.5515 1704636000 0.5515 1704643200 0.5514 1704650400 0.5514 1704657600 0.5509 1704664800 0.5489 1704672000 0.5495 1704679200 0.5516 1704686400 0.5516 1704693600 0.5514 1704700800 0.5515 1704708000 0.5512 1704715200 0.5510 1704722400 0.5502 1704729600 0.5442 1704736800 0.5444 1704744000 0.5439 1704751200 0.5438 1704758400 0.5432 1704765600 0.5447 1704772800 0.5432 1704780000 0.5442 1704787200 0.5447 1704794400 0.5447 1704801600 0.5452 1704808800 0.5452 1704816000 0.5452 1704823200 0.5454 1704830400 0.5448 1704837600 0.5448 1704844800 0.5449 1704852000 0.5444 1704859200 0.5445 1704866400 0.5451 1704873600 0.5460 1704880800 0.5460 1704888000 0.5455 1704895200 0.5455 1704902400 0.5455 1704909600 0.5454 1704916800 0.5442 1704924000 0.5445 1704931200 0.5452 1704938400 0.5444 1704945600 0.5443 1704952800 0.5446 1704960000 0.5443 1704967200 0.5448 1704974400 0.5451 1704981600 0.5453 1704988800 0.5448 1704996000 0.5451 1705003200 0.5449 1705010400 0.5448 1705017600 0.5436 1705024800 0.5435 1705032000 0.5439 1705039200 0.5440 1705046400 0.5468 1705053600 0.5465 1705068000 0.5484 1705075200 0.5471 1705082400 0.5480 1705089600 0.5472 1705096800 0.5472 1705104000 0.5468 1705118400 0.5472 1705125600 0.5470 1705132800 0.5471 1705140000 0.5468 1705147200 0.5469 1705154400 0.5480 1705161600 0.5470 1705176000 0.5471 1705183200 0.5463 1705197600 0.5464 1705204800 0.5464 1705212000 0.5464 1705219200 0.5465 1705226400 0.5458 1705233600 0.5458 1705240800 0.5465 1705248000 0.5460 1705255200 0.5457 1705262400 0.5458 1705269600 0.5457 1705276800 0.5460 1705284000 0.5463 1705291200 0.5461 1705298400 0.5459 1705320000 0.5459 1705327200 0.5459 1705341600 0.5469 1705370400 0.5476 1705377600 0.5476 1705392000 0.5476 1705399200 0.5468 1705413600 0.5486 1705420800 0.5496 1705428000 0.5490 1705435200 0.5482 1705442400 0.5486 1705456800 0.5481 1705464000 0.5495 1705478400 0.5493 1705485600 0.5492 1705492800 0.5483 1705500000 0.5473 1705507200 0.5479 1705514400 0.5478 1705564800 0.5479 1705579200 0.5492 1705586400 0.5480 1705600800 0.5476 1705615200 0.5481 1705629600 0.5481 1705636800 0.5480 1705644000 0.5479 1705651200 0.5481 1705658400 0.5485 1705665600 0.5484 1705672800 0.5489 1705680000 0.5488 1705694400 0.5487 1705744800 0.5503 1705752000 0.5497 1705766400 0.5502 1705773600 0.5498 1705780800 0.5508 1705788000 0.5512 1705795200 0.5507 1705802400 0.5506 1705809600 0.5459 1705816800 0.5460 1705824000 0.5460 1705831200 0.5458 1705845600 0.5492 1705852800 0.5486 1705860000 0.5484 1705867200 0.5485 1705874400 0.5486 1705881600 0.5486 1705888800 0.5488 1705896000 0.5488 1705903200 0.5486 1705910400 0.5487 1705917600 0.5487 1705924800 0.5481 1705932000 0.5475 1705939200 0.5478 1705946400 0.5486 1705953600 0.5483 1705960800 0.5486 1705968000 0.5482 1705975200 0.5485 1705982400 0.5486 1706004000 0.5495 1706011200 0.5494 1706018400 0.5496 1706025600 0.5512 1706032800 0.5516 1706040000 0.5518 1706047200 0.5511 1706054400 0.5513 1706061600 0.5511 1706068800 0.5510 1706076000 0.5509 1706083200 0.5504 1706090400 0.5483 1706097600 0.5505 1706104800 0.5499 1706112000 0.5509 1706119200 0.5507 1706126400 0.5506 1706133600 0.5502 1706140800 0.5503 1706148000 0.5502 1706155200 0.5501 1706162400 0.5504 1706169600 0.5503 1706176800 0.5496 1706191200 0.5497 1706198400 0.5501 1706205600 0.5499 1706212800 0.5499 1706220000 0.5502 1706227200 0.5493 1706234400 0.5504 1706241600 0.5505 1706248800 0.5513 1706256000 0.5512 1706263200 0.5512 1706270400 0.5508 1706277600 0.5502 1706284800 0.5505 1706349600 0.5501 1706356800 0.5502 1706364000 0.5501 1706371200 0.5503 1706378400 0.5505 1706385600 0.5504 1706392800 0.5502 1706400000 0.5503 1706407200 0.5509 1706414400 0.5510 1706421600 0.5509 1706428800 0.5510 1706436000 0.5507 1706443200 0.5509 1706450400 0.5510 1706457600 0.5498 1706464800 0.5498 1706472000 0.5500 1706479200 0.5495 1706486400 0.5498 1706493600 0.5496 1706500800 0.5494 1706508000 0.5494 1706515200 0.5494 1706522400 0.5494 1706529600 0.5504 1706536800 0.5452 1706544000 0.5449 1706551200 0.5450 1706558400 0.5447 1706565600 0.5449 1706572800 0.5454 1706580000 0.5452 1706587200 0.5452 1706594400 0.5452 1706601600 0.5452 1706608800 0.5461 1706616000 0.5446 1706623200 0.5438 1706630400 0.5453 1706637600 0.5452 1706644800 0.5443 1706652000 0.5443 1706659200 0.5444 1706666400 0.5441 1706673600 0.5441 1706680800 0.5441 1706688000 0.5442 1706695200 0.5441 1706702400 0.5433 1706709600 0.5436 1706716800 0.5443 1706724000 0.5442 1706731200 0.5449 1706738400 0.5448 1706745600 0.5451 1706752800 0.5450 1706760000 0.5448 1706767200 0.5449 1706774400 0.5452 1706781600 0.5448 1706788800 0.5447 1706796000 0.5441 1706803200 0.5448 1706810400 0.5444 1706817600 0.5447 1706824800 0.5445 1706832000 0.5435 1706839200 0.5435 1706846400 0.5433 1706853600 0.5431 1706860800 0.5434 1706868000 0.5433 1706875200 0.5436 1706882400 0.5434 1706889600 0.5426 1706896800 0.5434 1706904000 0.5436 1706911200 0.5434 1706918400 0.5436 1706925600 0.5436 1706932800 0.5437 1706940000 0.5438 1706947200 0.5438 1706954400 0.5438 1706961600 0.5438 1706968800 0.5437 1706976000 0.5436 1706983200 0.5437 1706990400 0.5435 1706997600 0.5434 1707004800 0.5436 1707012000 0.5435 1707019200 0.5435 1707026400 0.5433 1707033600 0.5433 1707040800 0.5433 1707048000 0.5434 1707062400 0.5433 1707069600 0.5433 1707076800 0.5436 1707084000 0.5436 1707091200 0.5435 1707098400 0.5415 1707105600 0.5415 1707112800 0.5416 1707120000 0.5417 1707127200 0.5413 1707134400 0.5409 1707141600 0.5428 1707148800 0.5430 1707156000 0.5430 1707163200 0.5428 1707170400 0.5428 1707177600 0.5427 1707184800 0.5432 1707192000 0.5431 1707199200 0.5432 1707206400 0.5434 1707213600 0.5441 1707220800 0.5441 1707228000 0.5440 1707235200 0.5432 1707242400 0.5438 1707249600 0.5429 1707256800 0.5436 1707264000 0.5444 1707271200 0.5443 1707278400 0.5435 1707285600 0.5436 1707292800 0.5438 1707300000 0.5437 1707307200 0.5438 1707314400 0.5437 1707321600 0.5436 1707328800 0.5435 1707336000 0.5435 1707343200 0.5430 1707350400 0.5428 1707357600 0.5427 1707364800 0.5468 1707372000 0.5469 1707386400 0.5485 1707393600 0.4964 1707400800 0.4952 1707408000 0.4962 1707415200 0.4943 1707422400 0.4948 1707429600 0.4933 1707436800 0.4933 1707444000 0.4933 1707451200 0.4934 1707458400 0.4938 1707465600 0.4936 1707472800 0.4936 1707480000 0.4932 1707487200 0.4935 1707494400 0.4934 1707501600 0.4928 1707508800 0.4935 1707516000 0.4935 1707523200 0.4932 1707530400 0.4933 1707537600 0.4932 1707544800 0.4934 1707552000 0.4934 1707559200 0.4933 1707566400 0.4938 1707573600 0.4938 1707580800 0.4935 1707588000 0.4940 1707595200 0.4932 1707609600 0.4937 1707616800 0.4936 1707624000 0.4938 1707631200 0.4937 1707638400 0.4938 1707645600 0.4931 1707652800 0.4931 1707660000 0.5440 1707667200 0.5438 1707674400 0.5438 1707681600 0.5440 1707688800 0.5439 1707696000 0.5440 1707703200 0.5436 1707710400 0.5436 1707717600 0.5438 1707724800 0.5439 1707732000 0.5443 1707739200 0.5443 1707746400 0.5443 1707768000 0.5445 1707782400 0.5442 1707804000 0.5442 1707811200 0.5445 1707818400 0.5438 1707825600 0.5440 1707832800 0.5431 1707847200 0.5424 1707883200 0.5415 1707897600 0.5422 1707904800 0.5421 1707919200 0.5430 1707926400 0.5448 1707940800 0.5451 1707984000 0.5452 1708005600 0.5434 1708012800 0.5433 1708020000 0.5422 1708048800 0.5437 1708070400 0.5446 1708084800 0.5448 1708185600 0.5445 1708243200 0.5445 1708300800 0.5442 1708308000 0.5442 1708336800 0.5443 1708401600 0.5450 1708408800 0.5434 1708423200 0.5434 1708430400 0.5435 1708452000 0.5430 1708459200 0.5428 1708473600 0.5432 1708480800 0.5433 1708502400 0.5431 1708545600 0.5432 1708560000 0.5271 1708567200 0.5275 1708574400 0.5276 1708581600 0.5272 1708603200 0.5431 1708632000 0.5442 1708668000 0.5441 1708754400 0.5443 1708761600 0.5445 1708855200 0.5450 1708934400 0.5444 1708984800 0.5451 1708992000 0.5451 1709028000 0.5457 1709143200 0.5441 1709150400 0.5447 1709244000 0.5448 1709272800 0.5449 1709280000 0.5450 1709517600 0.5446 1709524800 0.5448 1709532000 0.5446 1709539200 0.5448 1709546400 0.5446 1709553600 0.5449 1709560800 0.5449 1709568000 0.5449 1709575200 0.5452 1709582400 0.5437 1709589600 0.5442 1709596800 0.5442 1709604000 0.5600 1709611200 0.5597 1709618400 0.5596 1709625600 0.5599 1709632800 0.5597 1709640000 0.5601 1709647200 0.5609 1709654400 0.5612 1709661600 0.5615 1709668800 0.5615 1709676000 0.5604 1709683200 0.5603 1709690400 0.5603 1709697600 0.5602 1709704800 0.5602 1709712000 0.5597 1709719200 0.5603 1709726400 0.5602 1709733600 0.5601 1709740800 0.5601 1709748000 0.5602 1709755200 0.5600 1709762400 0.5602 1709769600 0.5602 1709776800 0.5607 1709784000 0.5603 1709791200 0.5603 1709798400 0.5719 1709805600 0.5603 1709812800 0.5604 1709820000 0.5604 1709827200 0.5611 1709834400 0.5609 1709841600 0.5609 1709848800 0.5609 1709856000 0.5609 1709863200 0.5609 1709870400 0.5607 1709877600 0.5613 1709884800 0.5729 1709892000 0.5729 1709899200 0.5727 1709906400 0.5880 1709913600 0.5892 1709920800 0.5877 1709928000 0.5889 1709935200 0.5887 1709942400 0.5890 1709949600 0.5903 1709956800 0.5894 1709964000 0.5893 1709971200 0.5897 1709978400 0.5894 1709985600 0.5894 1709992800 0.5893 1710000000 0.5892 1710007200 0.5891 1710014400 0.5893 1710021600 0.5893 1710028800 0.5891 1710036000 0.5891 1710043200 0.5893 1710050400 0.5891 1710057600 0.5893 1710064800 0.5891 1710072000 0.5893 1710079200 0.5891 1710086400 0.5897 1710093600 0.5886 1710100800 0.5883 1710108000 0.5881 1710115200 0.5877 1710122400 0.5879 1710129600 0.5859 1710136800 0.5877 1710144000 0.5890 1710151200 0.5897 1710158400 0.5876 1710165600 0.5854 1710172800 0.5850 1710180000 0.5792 1710187200 0.5800 1710194400 0.5786 1710201600 0.5800 1710208800 0.5798 1710216000 0.5804 1710223200 0.5861 1710230400 0.5873 1710237600 0.5857 1710244800 0.5855 1710252000 0.5854 1710259200 0.5850 1710266400 0.5850 1710273600 0.5862 1710280800 0.5860 1710288000 0.5856 1710295200 0.5851 1710302400 0.5855 1710309600 0.5857 1710316800 0.5854 1710324000 0.5856 1710331200 0.5858 1710338400 0.5843 1710345600 0.5835 1710352800 0.5830 1710360000 0.5832 1710367200 0.5850 1710374400 0.5849 1710381600 0.5847 1710388800 0.5844 1710396000 0.5843 1710403200 0.5833 1710410400 0.5836 1710417600 0.5834 1710424800 0.5839 1710432000 0.5837 1710439200 0.5835 1710446400 0.5827 1710453600 0.5829 1710460800 0.5834 1710468000 0.5827 1710475200 0.5825 1710482400 0.5813 1710489600 0.5817 1710496800 0.5816 1710504000 0.5827 1710511200 0.5814 1710518400 0.5822 1710525600 0.5813 1710532800 0.5836 1710540000 0.5827 1710547200 0.5827 1710554400 0.5821 1710561600 0.5818 1710568800 0.5815 1710576000 0.5813 1710583200 0.5803 1710590400 0.5812 1710597600 0.5823 1710604800 0.5829 1710612000 0.5829 1710619200 0.5811 1710626400 0.5810 1710633600 0.5788 1710640800 0.5806 1710648000 0.5807 1710655200 0.5806 1710662400 0.5808 1710669600 0.5808 1710676800 0.5807 1710684000 0.5829 1710691200 0.5829 1710698400 0.5807 1710705600 0.5796 1710712800 0.5757 1710720000 0.5799 1710727200 0.5808 1710734400 0.6073 1710741600 0.5803 1710748800 0.5770 1710756000 0.5915 1710763200 0.5889 1710770400 0.5921 1710777600 0.5957 1710784800 0.5786 1710792000 0.5815 1710799200 0.5820 1710806400 0.5772 1710813600 0.5815 1710820800 0.5811 1710828000 0.5818 1710835200 0.5802 1710842400 0.5818 1710849600 0.5777 1710856800 0.5822 1710864000 0.5808 1710871200 0.5826 1710878400 0.5838 1710885600 0.5826 1710892800 0.5826 1710900000 0.5827 1710907200 0.5830 1710914400 0.5827 1710921600 0.5819 1710928800 0.5819 1710936000 0.5818 1710943200 0.5823 1710950400 0.5828 1710957600 0.5824 1710964800 0.5827 1710972000 0.5829 1710979200 0.5830 1710986400 0.5826 1710993600 0.5827 1711000800 0.5827 1711008000 0.5830 1711015200 0.5828 1711022400 0.5829 1711029600 0.5827 1711036800 0.5822 1711044000 0.5821 1711051200 0.5818 1711058400 0.5819 1711065600 0.5822 1711072800 0.5819 1711080000 0.5819 1711087200 0.5822 1711094400 0.5822 1711101600 0.5814 1711108800 0.5814 1711116000 0.5814 1711123200 0.5826 1711130400 0.5823 1711137600 0.5834 1711144800 0.5835 1711152000 0.5835 1711159200 0.5833 1711166400 0.5834 1711173600 0.5665 1711180800 0.5834 1711188000 0.5837 1711195200 0.5836 1711202400 0.5837 1711209600 0.5835 1711216800 0.5793 1711224000 0.5837 1711231200 0.5828 1711238400 0.5822 1711245600 0.5818 1711252800 0.5818 1711260000 0.5822 1711267200 0.5821 1711274400 0.5821 1711281600 0.5816 1711288800 0.5812 1711296000 0.5831 1711303200 0.5825 1711310400 0.5663 1711317600 0.5657 1711324800 0.5654 1711332000 0.5655 1711339200 0.5657 1711346400 0.5655 1711353600 0.5645 1711360800 0.5656 1711368000 0.5654 1711375200 0.5659 1711382400 0.5657 1711389600 0.5657 1711396800 0.5656 1711404000 0.5657 1711411200 0.5656 1711418400 0.5656 1711425600 0.5659 1711432800 0.5661 1711440000 0.5662 1711447200 0.5652 1711454400 0.5652 1711461600 0.5655 1711468800 0.5654 1711476000 0.5644 1711483200 0.5643 1711490400 0.5633 1711497600 0.5645 1711504800 0.5643 1711512000 0.5647 1711519200 0.5645 1711526400 0.5645 1711533600 0.5644 1711540800 0.5649 1711548000 0.5648 1711555200 0.5652 1711562400 0.5646 1711569600 0.5645 1711576800 0.5644 1711584000 0.5642 1711591200 0.5640 1711598400 0.5642 1711605600 0.5640 1711612800 0.5639 1711620000 0.5642 1711627200 0.5642 1711634400 0.5652 1711641600 0.5653 1711648800 0.5653 1711656000 0.5651 1711663200 0.5643 1711670400 0.5644 1711677600 0.5647 1711684800 0.5643 1711692000 0.5642 1711699200 0.5642 1711706400 0.5643 1711713600 0.5642 1711720800 0.5640 1711728000 0.5641 1711735200 0.5639 1711742400 0.5640 1711749600 0.5641 1711756800 0.5640 1711764000 0.5641 1711771200 0.5641 1711778400 0.5639 1711785600 0.5644 1711792800 0.5640 1711800000 0.5635 1711807200 0.5637 1711814400 0.5638 1711821600 0.5637 1711828800 0.5637 1711836000 0.5635 1711843200 0.5636 1711850400 0.5634 1711857600 0.5633 1711864800 0.5633 1711872000 0.5633 1711879200 0.5631 1711886400 0.5632 1711893600 0.5631 1711900800 0.5635 1711908000 0.5683 1711915200 0.5684 1711922400 0.5694 1711929600 0.5699 1711936800 0.5699 1711944000 0.5698 1711951200 0.5694 1711958400 0.5693 1711965600 0.5692 1711972800 0.5698 1711980000 0.5698 1711987200 0.5714 1711994400 0.5712 1712001600 0.5715 1712008800 0.5713 1712016000 0.5717 1712023200 0.5719 1712030400 0.5717 1712037600 0.5714 1712044800 0.5715 1712052000 0.5714 1712059200 0.5714 1712066400 0.5720 1712073600 0.5718 1712080800 0.5716 1712088000 0.5716 1712095200 0.5716 1712102400 0.5729 1712109600 0.5701 1712116800 0.5702 1712124000 0.5695 1712131200 0.5695 1712138400 0.5692 1712145600 0.5692 1712152800 0.5691 1712160000 0.5631 1712167200 0.5629 1712174400 0.5629 1712181600 0.5623 1712188800 0.5624 1712196000 0.5625 1712203200 0.5627 1712210400 0.5626 1712217600 0.5618 1712224800 0.5618 1712232000 0.5620 1712239200 0.5618 1712246400 0.5620 1712253600 0.5620 1712260800 0.5620 1712268000 0.5621 1712275200 0.5622 1712282400 0.5620 1712289600 0.5627 1712296800 0.5619 1712304000 0.5624 1712311200 0.5619 1712318400 0.5623 1712325600 0.5620 1712332800 0.5616 1712340000 0.5614 1712347200 0.5624 1712354400 0.5620 1712361600 0.5626 1712368800 0.5624 1712376000 0.5616 1712383200 0.5610 1712390400 0.5619 1712397600 0.5618 1712404800 0.5618 1712412000 0.5617 1712419200 0.5619 1712426400 0.5618 1712433600 0.5618 1712440800 0.5619 1712448000 0.5617 1712455200 0.5617 1712462400 0.5620 1712469600 0.5620 1712476800 0.5618 1712484000 0.5617 1712491200 0.5617 1712498400 0.5616 1712505600 0.5622 1712512800 0.5619 1712520000 0.5625 1712527200 0.5629 1712534400 0.5627 1712541600 0.5629 1712548800 0.5629 1712556000 0.5626 1712563200 0.5636 1712570400 0.5638 1712577600 0.5637 1712584800 0.5634 1712592000 0.5635 1712599200 0.5638 1712606400 0.5635 1712613600 0.5638 1712620800 0.5638 1712628000 0.5637 1712635200 0.5645 1712642400 0.5644 1712649600 0.5647 1712656800 0.5619 1712664000 0.5619 1712671200 0.5612 1712678400 0.5617 1712685600 0.5623 1712692800 0.5624 1712714400 0.5617 1712721600 0.5621 1712728800 0.5618 1712736000 0.5618 1712743200 0.5616 1712750400 0.5621 1712757600 0.5617 1712764800 0.5623 1712772000 0.5624 1712779200 0.5625 1712786400 0.5621 1712793600 0.5624 1712800800 0.5623 1712808000 0.5624 1712815200 0.5617 1712822400 0.5616 1712829600 0.5616 1712836800 0.5617 1712844000 0.5616 1712851200 0.5616 1712858400 0.5622 1712865600 0.5623 1712872800 0.5618 1712880000 0.5620 1712887200 0.5619 1712894400 0.5620 1712901600 0.5619 1712908800 0.5619 1712916000 0.5618 1712923200 0.5618 1712930400 0.5615 1712937600 0.5615 1712944800 0.5610 1712952000 0.5610 1712959200 0.5609 1712966400 0.5615 1712973600 0.5615 1712980800 0.5614 1712988000 0.5614 1712995200 0.5614 1713002400 0.5593 1713009600 0.5594 1713016800 0.5614 1713024000 0.5454 1713031200 0.5453 1713038400 0.5455 1713045600 0.5453 1713052800 0.5454 1713060000 0.5452 1713067200 0.5453 1713074400 0.5451 1713081600 0.5453 1713088800 0.5452 1713096000 0.5451 1713103200 0.5451 1713110400 0.5453 1713117600 0.5451 1713124800 0.5452 1713132000 0.5453 1713139200 0.5453 1713146400 0.5451 1713153600 0.5453 1713160800 0.5452 1713168000 0.5454 1713175200 0.5458 1713182400 0.5457 1713189600 0.5465 1713196800 0.5625 1713204000 0.5622 1713211200 0.5621 1713218400 0.5619 1713225600 0.5619 1713232800 0.5618 1713240000 0.5623 1713247200 0.5622 1713254400 0.5625 1713261600 0.5621 1713268800 0.5615 1713276000 0.5591 1713283200 0.5590 1713290400 0.5592 1713297600 0.5590 1713304800 0.5748 1713312000 0.5751 1713319200 0.5754 1713326400 0.5749 1713333600 0.5750 1713340800 0.5756 1713348000 0.5748 1713355200 0.5749 1713362400 0.5750 1713369600 0.5739 1713376800 0.5735 1713384000 0.5733 1713391200 0.5727 1713398400 0.5733 1713405600 0.5742 1713412800 0.5746 1713420000 0.5744 1713427200 0.5745 1713434400 0.5746 1713441600 0.5746 1713448800 0.5746 1713456000 0.5744 1713463200 0.5745 1713470400 0.5756 1713477600 0.5756 1713484800 0.5756 1713492000 0.5753 1713499200 0.5756 1713506400 0.5756 1713513600 0.5756 1713520800 0.5759 1713528000 0.5753 1713535200 0.5748 1713542400 0.5747 1713549600 0.5744 1713556800 0.5757 1713564000 0.5758