1505865600 1.6238 1505872800 1.6230 1505880000 1.6238 1505887200 1.6235 1505894400 1.6237 1505901600 1.6254 1505908800 1.6256 1505916000 1.6250 1505923200 1.6260 1505930400 1.6251 1505937600 1.6250 1505944800 1.6242 1505952000 1.6248 1505959200 1.6238 1505966400 1.6250 1505973600 1.6253 1505980800 1.6258 1505988000 1.6249 1505995200 1.6260 1506002400 1.6252 1506621600 1.6182 1506628800 1.6148 1506636000 1.6136 1506643200 1.6142 1506650400 1.6134 1506657600 1.6151 1506664800 1.6132 1506672000 1.6133 1506679200 1.6148 1506686400 1.6155 1506693600 1.6132 1506700800 1.6135 1506708000 1.6139 1506715200 1.6113 1506722400 1.6105 1506729600 1.6111 1506736800 1.6107 1506744000 1.6120 1506751200 1.6110 1506758400 1.6149 1506765600 1.6137 1506772800 1.6141 1506780000 1.6141 1506787200 1.6135 1506794400 1.6144 1506801600 1.6150 1506808800 1.6142 1506823200 1.6142 1506816000 1.6149 1506830400 1.6153 1506837600 1.6151 1506844800 1.6156 1506852000 1.6141 1506859200 1.6143 1506866400 1.6083 1506873600 1.6090 1506880800 1.6085 1506888000 1.6096 1506895200 1.6094 1506902400 1.6078 1506909600 1.6075 1506916800 1.6107 1506924000 1.6101 1506931200 1.6108 1506938400 1.6102 1506945600 1.6101 1506952800 1.6095 1506960000 1.6096 1506967200 1.6083 1506974400 1.6092 1506981600 1.6087 1506988800 1.6090 1506996000 1.6081 1507003200 1.6090 1507010400 1.6085 1507017600 1.6088 1507024800 1.6082 1507032000 1.6077 1507039200 1.6080 1507046400 1.6084 1507053600 1.6026 1507060800 1.6067 1507068000 1.6058 1507075200 1.6061 1507082400 1.6050 1507089600 1.6050 1507096800 1.6038 1507104000 1.6018 1507111200 1.6006 1507118400 1.6029 1507125600 1.6017 1507132800 1.6008 1507140000 1.6002 1507147200 1.6003 1507154400 1.5991 1507161600 1.6000 1507168800 1.5996 1507176000 1.5995 1507183200 1.6008 1507190400 1.5994 1507197600 1.5986 1507204800 1.5988 1507212000 1.6005 1507219200 1.6030 1507226400 1.6020 1507233600 1.6028 1507240800 1.6044 1507248000 1.5964 1507255200 1.5933 1507262400 1.5945 1507269600 1.5926 1507276800 1.6025 1507284000 1.6006 1507291200 1.6014 1507298400 1.6011 1507305600 1.6011 1507312800 1.6008 1507320000 1.6008 1507327200 1.5998 1507334400 1.6002 1507341600 1.6003 1507348800 1.6012 1507356000 1.6007 1507363200 1.6017 1507370400 1.6005 1507377600 1.6011 1507384800 1.5997 1507392000 1.6000 1507399200 1.6002 1507406400 1.6006 1507413600 1.5996 1507420800 1.5996 1507428000 1.5991 1507435200 1.6003 1507442400 1.5997 1507449600 1.6028 1507456800 1.6012 1507464000 1.6011 1507471200 1.6007 1507478400 1.6014 1507485600 1.5992 1507492800 1.5972 1507500000 1.5963 1507507200 1.5969 1507514400 1.5961 1507521600 1.5969 1507528800 1.5960 1507536000 1.5976 1507543200 1.5956 1507550400 1.5975 1507557600 1.5968 1507564800 1.5993 1507572000 1.5983 1507579200 1.5988 1507586400 1.5972 1507593600 1.5937 1507600800 1.5929 1507608000 1.5934 1507615200 1.5937 1507622400 1.5946 1507629600 1.5927 1507636800 1.5931 1507644000 1.5925 1507651200 1.5927 1507658400 1.5919 1507665600 1.5947 1507672800 1.5923 1507680000 1.5929 1507687200 1.5920 1507694400 1.5926 1507701600 1.5922 1507708800 1.5932 1507716000 1.5974 1507723200 1.5930 1507730400 1.5923 1507737600 1.5938 1507744800 1.5928 1507752000 1.5917 1507759200 1.5995 1507766400 1.5999 1507773600 1.6000 1507780800 1.6357 1507788000 1.5999 1507795200 1.5999 1507802400 1.5995 1507809600 1.5995 1507816800 1.5983 1507824000 1.5992 1507831200 1.5978 1507838400 1.5982 1507845600 1.6027 1507852800 1.6039 1507860000 1.6032 1507867200 1.6036 1507874400 1.6033 1507881600 1.6039 1507888800 1.6033 1507896000 1.6041 1507903200 1.6051 1507910400 1.6047 1507917600 1.6037 1507924800 1.6044 1507932000 1.6035 1507939200 1.6040 1507946400 1.6037 1507953600 1.6044 1507960800 1.6034 1507968000 1.6047 1507975200 1.6400 1507982400 1.6405 1507989600 1.6393 1507996800 1.6397 1508004000 1.6044 1508011200 1.6037 1508018400 1.6030 1508025600 1.6039 1508032800 1.6035 1508040000 1.6040 1508047200 1.6045 1508054400 1.6049 1508061600 1.6042 1508068800 1.6050 1508076000 1.6046 1508083200 1.6053 1508090400 1.6044 1508097600 1.6048 1508104800 1.6043 1508112000 1.6044 1508119200 1.6042 1508126400 1.6041 1508133600 1.6034 1508140800 1.6036 1508148000 1.6027 1508155200 1.6037 1508162400 1.6048 1508169600 1.6041 1508176800 1.6031 1508184000 1.6044 1508191200 1.6034 1508198400 1.6040 1508205600 1.6019 1508212800 1.5934 1508220000 1.6035 1508227200 1.6015 1508234400 1.6014 1508241600 1.6016 1508248800 1.6010 1508256000 1.6023 1508263200 1.6021 1508270400 1.6030 1508277600 1.6019 1508284800 1.6025 1508292000 1.6020 1508299200 1.6027 1508306400 1.6015 1508313600 1.6028 1508320800 1.6028 1508328000 1.6049 1508335200 1.6023 1508342400 1.6033 1508349600 1.6037 1508356800 1.6043 1508364000 1.6019 1508371200 1.6017 1508378400 1.6007 1508385600 1.6017 1508392800 1.6020 1508400000 1.6027 1508407200 1.6021 1508414400 1.6026 1508421600 1.6020 1508428800 1.6035 1508436000 1.6031 1508443200 1.6015 1508450400 1.6001 1508457600 1.6010 1508464800 1.5998 1508472000 1.5983 1508479200 1.5984 1508486400 1.6023 1508493600 1.5985 1508500800 1.5978 1508508000 1.5976 1508515200 1.5993 1508522400 1.5985 1508529600 1.5976 1508536800 1.5970 1508544000 1.5971 1508551200 1.5962 1508558400 1.5970 1508565600 1.5948 1508572800 1.5952 1508580000 1.5953 1508587200 1.5955 1508594400 1.5950 1508601600 1.5952 1508608800 1.5940 1508616000 1.5945 1508623200 1.5942 1508630400 1.5947 1508637600 1.5940 1508644800 1.5950 1508652000 1.5942 1508659200 1.5953 1508666400 1.5949 1508673600 1.5954 1508680800 1.5940 1508688000 1.5942 1508695200 1.5930 1508702400 1.5959 1508709600 1.5960 1508716800 1.5965 1508724000 1.5958 1508731200 1.5949 1508738400 1.5929 1508745600 1.5933 1508752800 1.5931 1508760000 1.5927 1508767200 1.5936 1508774400 1.5934 1508781600 1.5926 1508788800 1.5930 1508796000 1.5930 1508803200 1.5953 1508810400 1.5931 1508817600 1.5920 1508824800 1.5936 1508832000 1.5925 1508839200 1.5917 1508846400 1.5915 1508853600 1.5908 1508860800 1.5915 1508868000 1.5902 1508875200 1.5909 1508882400 1.5899 1508889600 1.5904 1508896800 1.5896 1508904000 1.5915 1508911200 1.5902 1508918400 1.5911 1508925600 1.5891 1508932800 1.5900 1508940000 1.5904 1508947200 1.5909 1508954400 1.5903 1508961600 1.5896 1508968800 1.5882 1508976000 1.5887 1508983200 1.5882 1508990400 1.5889 1508997600 1.5883 1509004800 1.5885 1509012000 1.5881 1509019200 1.5886 1509026400 1.5879 1509033600 1.5879 1509040800 1.5872 1509048000 1.5885 1509055200 1.5878 1509062400 1.5885 1509069600 1.5872 1509076800 1.5880 1509084000 1.5883 1509091200 1.5895 1509098400 1.5877 1509105600 1.5886 1509112800 1.5873 1509120000 1.5867 1509127200 1.5860 1509134400 1.5877 1509141600 1.5892 1509148800 1.5898 1509156000 1.5872 1509163200 1.5881 1509170400 1.5870 1509177600 1.5880 1509184800 1.5873 1509192000 1.5876 1509199200 1.5867 1509206400 1.5870 1509213600 1.5860 1509220800 1.5873 1509228000 1.5854 1509235200 1.5836 1509242400 1.5827 1509249600 1.5826 1509256800 1.5845 1509264000 1.5845 1509271200 1.5844 1509278400 1.5842 1509285600 1.5840 1509292800 1.5842 1509300000 1.5843 1509307200 1.5837 1509314400 1.5835 1509321600 1.5835 1509328800 1.5831 1509336000 1.5825 1509343200 1.5820 1509350400 1.5820 1509357600 1.5815 1509364800 1.5811 1509372000 1.5810 1509379200 1.5814 1509386400 1.5842 1509393600 1.6194 1509400800 1.5825 1509408000 1.5828 1509415200 1.5820 1509422400 1.5818 1509429600 1.5812 1509436800 1.5810 1509444000 1.5808 1509451200 1.5826 1509458400 1.5823 1509465600 1.5817 1509472800 1.5817 1509480000 1.5827 1509487200 1.5826 1509501600 1.5822 1509494400 1.5834 1509508800 1.5819 1509516000 1.5840 1509523200 1.5835 1509530400 1.5830 1509537600 1.5819 1509544800 1.5809 1509552000 1.5812 1509559200 1.5808 1509566400 1.5816 1509573600 1.5804 1509580800 1.5800 1509588000 1.5797 1509595200 1.5809 1509602400 1.5807 1509609600 1.5813 1509616800 1.5814 1509624000 1.5813 1509631200 1.5804 1509638400 1.5813 1509645600 1.5805 1509652800 1.5804 1509660000 1.5793 1509667200 1.5805 1509674400 1.5797 1509681600 1.5812 1509688800 1.5802 1509696000 1.5795 1509703200 1.5802 1509710400 1.5809 1509717600 1.5814 1509724800 1.5815 1509732000 1.5833 1509739200 1.5810 1509746400 1.5805 1509753600 1.5825 1509760800 1.5824 1509768000 1.5824 1509775200 1.5826 1509782400 1.5830 1509789600 1.5829 1509796800 1.5828 1509804000 1.5840 1509811200 1.5838 1509818400 1.5831 1509825600 1.5838 1509832800 1.5830 1509840000 1.5836 1509847200 1.5826 1509854400 1.5852 1509861600 1.5828 1509868800 1.5829 1509876000 1.5821 1509883200 1.5826 1509890400 1.5817 1509897600 1.5826 1509904800 1.5820 1509912000 1.5826 1509919200 1.5822 1509926400 1.5840 1509933600 1.5832 1509940800 1.5837 1509948000 1.5835 1509955200 1.5844 1509962400 1.5830 1509969600 1.5835 1509976800 1.5831 1509984000 1.5748 1509991200 1.5839 1509998400 1.5826 1510005600 1.5824 1510012800 1.5828 1510020000 1.5828 1510027200 1.5762 1510034400 1.5844 1510041600 1.5855 1510048800 1.5843 1510056000 1.5846 1510063200 1.5856 1510070400 1.5856 1510077600 1.5841 1510084800 1.5844 1510092000 1.5841 1510099200 1.5831 1510106400 1.5753 1510113600 1.5848 1510120800 1.5837 1510128000 1.5849 1510135200 1.5840 1510142400 1.5843 1510149600 1.5831 1510156800 1.5810 1510164000 1.5825 1510171200 1.5828 1510178400 1.5796 1510185600 1.5803 1510192800 1.5820 1510200000 1.5824 1510207200 1.5820 1510214400 1.5829 1510221600 1.5824 1510228800 1.5829 1510236000 1.5828 1510243200 1.5817 1510250400 1.5813 1510257600 1.5812 1510264800 1.5826 1510272000 1.5825 1510279200 1.5815 1510286400 1.5818 1510293600 1.5826 1510300800 1.5820 1510308000 1.5819 1510315200 1.5812 1510322400 1.5802 1510329600 1.5797 1510336800 1.5794 1510344000 1.5802 1510351200 1.5793 1510358400 1.5793 1510365600 1.5793 1510372800 1.5818 1510380000 1.5829 1510387200 1.5822 1510394400 1.5813 1510401600 1.5823 1510408800 1.5816 1510416000 1.5841 1510423200 1.5812 1510430400 1.5818 1510437600 1.5818 1510444800 1.5818 1510452000 1.5815 1510459200 1.5822 1510466400 1.5818 1510473600 1.5827 1510480800 1.5812 1510488000 1.5820 1510495200 1.5813 1510502400 1.5820 1510509600 1.5812 1510516800 1.5815 1510524000 1.5810 1510531200 1.5815 1510538400 1.5811 1510545600 1.5814 1510552800 1.5812 1510560000 1.5823 1510567200 1.5815 1510574400 1.5821 1510581600 1.5826 1510588800 1.5836 1510596000 1.5817 1510603200 1.5829 1510610400 1.5809 1510617600 1.5818 1510624800 1.5807 1510632000 1.5821 1510639200 1.5801 1510646400 1.5800 1510653600 1.5799 1510660800 1.5800 1510668000 1.5791 1510675200 1.5796 1510682400 1.5800 1510689600 1.5772 1510696800 1.5764 1510704000 1.5761 1510711200 1.5757 1510718400 1.5767 1510725600 1.5754 1510732800 1.5756 1510740000 1.5757 1510747200 1.5740 1510754400 1.5642 1510761600 1.5739 1510768800 1.5726 1510776000 1.5721 1510783200 1.5711 1510790400 1.5715 1510797600 1.5703 1510804800 1.5710 1510812000 1.5705 1510819200 1.5706 1510826400 1.5694 1510833600 1.5677 1510840800 1.5665 1510848000 1.5689 1510855200 1.5679 1510862400 1.5690 1510869600 1.5681 1510876800 1.5702 1510884000 1.5705 1510891200 1.5703 1510898400 1.5707 1510905600 1.5709 1510912800 1.5698 1510920000 1.5703 1510927200 1.5672 1510934400 1.5693 1510941600 1.5659 1510948800 1.5689 1510956000 1.5698 1510963200 1.5677 1510970400 1.5681 1510977600 1.5683 1510984800 1.5679 1510992000 1.5682 1510999200 1.5686 1511006400 1.5699 1511013600 1.5693 1511020800 1.5691 1511028000 1.5703 1511035200 1.5707 1511042400 1.5707 1511049600 1.5711 1511056800 1.5703 1511064000 1.5713 1511071200 1.5705 1511078400 1.5714 1511085600 1.5703 1511092800 1.5709 1511100000 1.5706 1511107200 1.5700 1511114400 1.5611 1511121600 1.5702 1511128800 1.5700 1511136000 1.5707 1511143200 1.5694 1511150400 1.5705 1511157600 1.5694 1511164800 1.5696 1511172000 1.5684 1511179200 1.5689 1511186400 1.5683 1511193600 1.5701 1511200800 1.5691 1511208000 1.5703 1511215200 1.5694 1511222400 1.5616 1511229600 1.5610 1511236800 1.5701 1511244000 1.5693 1511251200 1.5700 1511258400 1.5693 1511265600 1.5701 1511272800 1.5694 1511280000 1.5697 1511287200 1.5689 1511294400 1.5691 1511301600 1.5665 1511308800 1.5685 1511316000 1.5674 1511323200 1.5680 1511330400 1.5680 1511337600 1.5668 1511344800 1.5664 1511352000 1.5670 1511359200 1.5666 1511366400 1.5663 1511373600 1.5664 1511380800 1.5668 1511388000 1.5647 1511395200 1.5676 1511402400 1.5855 1511409600 1.5862 1511416800 1.5861 1511424000 1.5859 1511431200 1.5850 1511438400 1.5858 1511445600 1.5857 1511452800 1.5857 1511460000 1.5848 1511467200 1.5850 1511474400 1.5830 1511481600 1.5827 1511488800 1.5835 1511496000 1.5831 1511503200 1.5809 1511510400 1.5819 1511517600 1.5810 1511524800 1.5828 1511532000 1.5845 1511539200 1.5834 1511546400 1.5830 1511553600 1.5818 1511560800 1.5814 1511568000 1.5819 1511575200 1.5811 1511582400 1.5819 1511589600 1.5817 1511596800 1.5820 1511604000 1.5813 1511611200 1.5822 1511618400 1.5822 1511625600 1.5830 1511632800 1.5815 1511640000 1.5820 1511647200 1.5814 1511654400 1.5816 1511661600 1.5808 1511668800 1.5816 1511676000 1.5807 1511683200 1.5820 1511690400 1.5820 1511697600 1.5828 1511704800 1.5825 1511712000 1.5831 1511719200 1.5815 1511726400 1.5829 1511733600 1.5817 1511740800 1.5825 1511748000 1.5819 1511755200 1.5822 1511762400 1.5819 1511769600 1.5822 1511776800 1.5810 1511784000 1.5832 1511791200 1.5805 1511798400 1.5802 1511805600 1.5795 1511812800 1.5800 1511820000 1.5796 1511827200 1.5794 1511834400 1.5810 1511841600 1.5799 1511848800 1.5802 1511856000 1.5811 1511863200 1.5800 1511870400 1.5809 1511877600 1.5803 1511884800 1.5804 1511892000 1.5805 1511899200 1.5830 1511906400 1.5810 1511913600 1.5816 1511920800 1.5814 1511928000 1.5817 1511935200 1.5812 1511942400 1.5821 1511949600 1.5807 1511956800 1.5816 1511964000 1.5813 1511971200 1.5812 1511978400 1.5806 1511985600 1.5818 1511992800 1.5826 1512000000 1.5825 1512007200 1.5821 1512014400 1.5855 1512021600 1.5822 1512028800 1.5823 1512036000 1.5814 1512043200 1.5818 1512050400 1.5804 1512057600 1.5787 1512064800 1.5785 1512072000 1.5795 1512079200 1.5787 1512093600 1.5783 1512086400 1.5788 1512100800 1.5786 1512108000 1.5775 1512115200 1.5776 1512122400 1.5794 1512129600 1.5792 1512136800 1.5781 1512144000 1.5778 1512151200 1.5761 1512158400 1.5793 1512165600 1.5783 1512172800 1.5788 1512180000 1.5782 1512187200 1.5783 1512194400 1.5773 1512201600 1.5788 1512208800 1.5781 1512216000 1.5778 1512223200 1.5778 1512230400 1.5775 1512237600 1.5774 1512244800 1.5782 1512252000 1.5773 1512259200 1.5787 1512266400 1.5776 1512273600 1.5775 1512280800 1.5775 1512288000 1.5779 1512295200 1.5773 1512302400 1.5777 1512309600 1.5764 1512316800 1.5773 1512324000 1.5766 1512331200 1.5770 1512338400 1.5768 1512345600 1.5774 1512352800 1.5770 1512360000 1.5774 1512367200 1.5758 1512374400 1.5770 1512381600 1.5759 1512388800 1.5762 1512396000 1.5751 1512403200 1.5751 1512410400 1.5752 1512417600 1.5753 1512424800 1.5735 1512432000 1.5737 1512439200 1.5733 1512446400 1.5744 1512453600 1.5744 1512460800 1.5745 1512468000 1.5740 1512475200 1.5744 1512482400 1.5732 1512489600 1.5737 1512496800 1.5735 1512504000 1.5783 1512511200 1.5779 1512518400 1.5798 1512525600 1.5791 1512532800 1.5805 1512540000 1.5787 1512547200 1.5780 1512554400 1.5770 1512561600 1.5789 1512568800 1.5770 1512576000 1.5778 1512583200 1.5773 1512590400 1.5774 1512597600 1.5772 1512604800 1.5778 1512612000 1.5795 1512619200 1.5798 1512626400 1.5805 1512633600 1.5805 1512640800 1.5789 1512648000 1.5800 1512655200 1.5786 1512662400 1.5794 1512669600 1.5783 1512676800 1.5791 1512684000 1.5808 1512691200 1.5800 1512698400 1.5786 1512705600 1.5789 1512712800 1.5779 1512720000 1.5777 1512727200 1.5768 1512734400 1.5768 1512741600 1.5751 1512748800 1.5759 1512756000 1.5754 1512763200 1.5754 1512770400 1.5724 1512777600 1.5761 1512784800 1.5748 1512792000 1.5757 1512799200 1.5753 1512806400 1.5762 1512813600 1.5756 1512820800 1.5761 1512828000 1.5752 1512835200 1.5761 1512842400 1.5770 1512849600 1.5778 1512856800 1.5754 1512864000 1.5759 1512871200 1.5762 1512878400 1.5768 1512885600 1.5701 1512892800 1.5757 1512900000 1.5751 1512907200 1.5771 1512914400 1.5764 1512921600 1.5767 1512928800 1.5768 1512936000 1.5759 1512943200 1.5757 1512950400 1.5761 1512957600 1.5757 1512964800 1.5762 1512972000 1.5757 1512979200 1.5910 1512986400 1.5759 1512993600 1.5771 1513000800 1.5756 1513008000 1.5760 1513015200 1.5749 1513022400 1.5752 1513029600 1.5751 1513036800 1.5753 1513044000 1.5747 1513051200 1.5780 1513058400 1.5769 1513065600 1.5777 1513072800 1.5733 1513080000 1.5778 1513087200 1.5768 1513094400 1.5776 1513101600 1.5776 1513108800 1.5772 1513116000 1.5778 1513123200 1.5768 1513130400 1.5756 1513137600 1.5757 1513144800 1.5752 1513152000 1.5754 1513159200 1.5749 1513166400 1.5755 1513173600 1.5745 1513180800 1.5749 1513188000 1.5812 1513195200 1.5834 1513202400 1.5818 1513209600 1.5830 1513216800 1.5800 1513224000 1.5826 1513231200 1.5829 1513238400 1.5848 1513245600 1.5800 1513252800 1.5829 1513260000 1.5822 1513267200 1.5786 1513274400 1.5781 1513281600 1.5784 1513288800 1.5771 1513296000 1.5786 1513303200 1.5776 1513310400 1.5779 1513317600 1.5769 1513324800 1.5781 1513332000 1.5762 1513339200 1.5768 1513346400 1.5772 1513353600 1.5781 1513360800 1.5773 1513368000 1.5780 1513375200 1.5764 1513382400 1.5752 1513389600 1.5741 1513396800 1.5746 1513404000 1.5742 1513411200 1.5758 1513418400 1.5745 1513425600 1.5747 1513432800 1.5742 1513440000 1.5754 1513447200 1.5745 1513454400 1.5753 1513461600 1.5739 1513468800 1.5744 1513476000 1.5744 1513483200 1.5750 1513490400 1.5749 1513497600 1.5757 1513504800 1.5759 1513512000 1.5753 1513519200 1.5736 1513526400 1.5741 1513533600 1.5735 1513540800 1.5744 1513548000 1.5745 1513555200 1.5752 1513562400 1.5748 1513569600 1.5742 1513576800 1.5736 1513584000 1.5738 1513591200 1.5729 1513598400 1.5736 1513605600 1.5728 1513612800 1.5737 1513620000 1.5764 1513627200 1.5756 1513634400 1.5747 1513641600 1.5747 1513648800 1.5748 1513656000 1.5751 1513663200 1.5742 1513670400 1.5748 1513677600 1.5742 1513684800 1.5747 1513692000 1.5741 1513699200 1.5735 1513706400 1.5730 1513713600 1.5737 1513720800 1.5729 1513728000 1.5740 1513735200 1.5731 1513742400 1.5706 1513749600 1.5706 1513756800 1.5706 1513764000 1.5706 1513771200 1.5677 1513778400 1.5679 1513785600 1.5683 1513792800 1.5678 1513800000 1.5702 1513807200 1.5692 1513814400 1.5712 1513821600 1.5706 1513828800 1.5711 1513836000 1.5703 1513843200 1.5707 1513850400 1.5706 1513857600 1.5724 1513864800 1.5708 1513872000 1.5705 1513879200 1.5725 1513886400 1.5731 1513893600 1.5708 1513900800 1.5714 1513908000 1.5708 1513915200 1.5710 1513922400 1.5701 1513929600 1.5712 1513936800 1.5702 1513944000 1.5711 1513951200 1.5704 1513958400 1.5688 1513965600 1.5681 1513972800 1.5667 1513980000 1.5680 1513987200 1.5682 1513994400 1.5687 1514001600 1.5694 1514008800 1.5685 1514016000 1.5692 1514023200 1.5678 1514030400 1.5680 1514037600 1.5675 1514044800 1.5680 1514052000 1.5672 1514059200 1.5674 1514066400 1.5673 1514073600 1.5674 1514080800 1.5669 1514088000 1.5674 1514095200 1.5670 1514102400 1.5644 1514109600 1.5637 1514116800 1.5643 1514124000 1.5632 1514131200 1.5637 1514138400 1.5629 1514145600 1.5635 1514152800 1.5627 1514160000 1.5644 1514167200 1.5631 1514174400 1.5634 1514181600 1.5628 1514188800 1.5679 1514196000 1.5669 1514203200 1.5627 1514210400 1.5621 1514217600 1.5626 1514224800 1.5620 1514232000 1.5627 1514239200 1.5620 1514246400 1.5645 1514253600 1.5642 1514260800 1.5643 1514268000 1.5634 1514275200 1.5646 1514282400 1.5639 1514289600 1.5644 1514296800 1.5682 1514304000 1.5681 1514311200 1.5679 1514318400 1.5684 1514325600 1.5683 1514332800 1.5691 1514340000 1.5683 1514347200 1.5689 1514354400 1.5683 1514361600 1.5683 1514368800 1.5674 1514376000 1.5683 1514383200 1.5704 1514390400 1.5709 1514397600 1.5705 1514404800 1.5711 1514412000 1.5709 1514419200 1.5708 1514426400 1.5703 1514433600 1.5701 1514440800 1.5696 1514448000 1.5702 1514455200 1.5695 1514462400 1.5699 1514469600 1.5697 1514476800 1.5702 1514484000 1.5702 1514491200 1.5704 1514498400 1.5791 1514505600 1.5711 1514512800 1.5695 1514520000 1.5697 1514527200 1.5693 1514534400 1.5697 1514541600 1.5693 1514548800 1.5695 1514556000 1.5684 1514563200 1.5688 1514570400 1.5679 1514577600 1.5685 1514584800 1.5686 1514592000 1.5686 1514599200 1.5679 1514606400 1.5681 1514613600 1.5678 1514620800 1.5686 1514628000 1.5686 1514635200 1.5687 1514642400 1.5682 1514649600 1.5684 1514656800 1.5680 1514664000 1.5691 1514671200 1.5683 1514678400 1.5679 1514685600 1.5677 1514692800 1.5684 1514700000 1.5675 1514707200 1.5682 1514714400 1.5677 1514721600 1.5685 1514728800 1.5687 1514736000 1.5687 1514743200 1.5685 1514750400 1.5647 1514757600 1.5641 1514772000 1.5631 1514764800 1.5645 1514779200 1.5637 1514786400 1.5633 1514793600 1.5641 1514800800 1.5637 1514808000 1.5630 1514815200 1.5625 1514822400 1.5630 1514829600 1.5625 1514836800 1.5626 1514844000 1.5623 1514851200 1.5630 1514858400 1.5623 1514865600 1.5628 1514872800 1.5641 1514880000 1.5631 1514887200 1.5625 1514894400 1.5628 1514901600 1.5622 1514908800 1.5624 1514916000 1.5615 1514923200 1.5625 1514930400 1.5611 1514937600 1.5615 1514944800 1.5606 1514952000 1.5611 1514959200 1.5606 1514966400 1.5588 1514973600 1.5600 1514980800 1.5606 1514988000 1.5601 1514995200 1.5503 1515002400 1.5396 1515009600 1.5357 1515016800 1.5347 1515024000 1.5359 1515031200 1.5351 1515038400 1.5355 1515045600 1.5350 1515052800 1.5359 1515060000 1.5351 1515067200 1.5346 1515074400 1.5344 1515081600 1.5349 1515088800 1.5334 1515096000 1.5340 1515103200 1.5345 1515110400 1.5372 1515117600 1.5364 1515124800 1.5367 1515132000 1.5359 1515139200 1.5385 1515146400 1.5381 1515153600 1.5386 1515160800 1.5378 1515168000 1.5381 1515175200 1.5374 1515182400 1.5386 1515189600 1.5197 1515196800 1.5197 1515204000 1.5214 1515211200 1.5214 1515218400 1.5219 1515225600 1.5240 1515232800 1.5220 1515240000 1.5200 1515247200 1.5206 1515254400 1.5203 1515261600 1.5201 1515268800 1.5212 1515276000 1.5202 1515283200 1.5199 1515290400 1.5195 1515297600 1.4753 1515304800 1.5200 1515312000 1.5209 1515319200 1.5207 1515326400 1.5207 1515333600 1.5205 1515340800 1.5207 1515348000 1.5199 1515355200 1.5203 1515362400 1.5193 1515369600 1.5201 1515376800 1.5197 1515384000 1.5202 1515391200 1.5196 1515398400 1.5203 1515405600 1.5207 1515412800 1.5211 1515420000 1.5198 1515427200 1.5201 1515434400 1.5198 1515441600 1.5198 1515448800 1.5197 1515456000 1.5202 1515463200 1.5196 1515470400 1.5203 1515477600 1.5190 1515484800 1.5178 1515492000 1.5185 1515499200 1.5182 1515506400 1.5176 1515513600 1.5187 1515520800 1.5094 1515528000 1.5097 1515535200 1.5085 1515542400 1.5090 1515549600 1.5173 1515556800 1.5150 1515564000 1.5146 1515571200 1.5142 1515578400 1.5139 1515585600 1.5139 1515592800 1.5144 1515600000 1.5148 1515607200 1.5140 1515614400 1.5149 1515621600 1.5134 1515628800 1.5153 1515636000 1.5137 1515643200 1.5104 1515650400 1.5097 1515657600 1.5098 1515664800 1.5130 1515672000 1.5109 1515679200 1.5116 1515686400 1.5117 1515693600 1.5105 1515700800 1.5112 1515708000 1.5103 1515715200 1.5112 1515722400 1.5105 1515729600 1.5098 1515736800 1.5096 1515744000 1.5108 1515751200 1.5102 1515758400 1.5101 1515765600 1.5089 1515772800 1.5096 1515780000 1.5086 1515787200 1.5090 1515794400 1.5083 1515801600 1.5086 1515808800 1.5077 1515816000 1.5085 1515823200 1.5076 1515830400 1.5082 1515837600 1.5077 1515844800 1.5085 1515852000 1.5072 1515859200 1.5080 1515866400 1.5080 1515873600 1.5074 1515880800 1.5069 1515888000 1.5074 1515895200 1.5071 1515902400 1.5073 1515909600 1.5070 1515916800 1.5076 1515924000 1.5072 1515931200 1.5076 1515938400 1.5086 1515945600 1.5079 1515952800 1.5070 1515960000 1.5075 1515967200 1.5063 1515974400 1.5079 1515981600 1.5077 1515988800 1.5079 1515996000 1.5066 1516003200 1.5074 1516010400 1.5070 1516017600 1.5075 1516024800 1.5069 1516032000 1.5076 1516039200 1.5065 1516046400 1.5318 1516053600 1.5310 1516060800 1.5315 1516068000 1.5307 1516075200 1.5309 1516082400 1.5308 1516089600 1.5311 1516096800 1.5304 1516104000 1.5301 1516111200 1.5344 1516118400 1.5345 1516125600 1.5339 1516132800 1.5342 1516140000 1.5336 1516147200 1.5346 1516154400 1.5334 1516161600 1.5339 1516168800 1.5340 1516176000 1.5347 1516183200 1.5327 1516190400 1.5335 1516197600 1.5330 1516204800 1.5320 1516212000 1.5310 1516219200 1.5307 1516226400 1.5300 1516233600 1.5307 1516240800 1.5299 1516248000 1.5299 1516255200 1.5295 1516262400 1.5294 1516269600 1.5300 1516276800 1.5299 1516284000 1.5297 1516291200 1.5304 1516298400 1.5301 1516305600 1.5293 1516312800 1.5286 1516320000 1.5302 1516327200 1.5290 1516334400 1.5312 1516341600 1.5294 1516348800 1.5304 1516356000 1.5298 1516363200 1.5269 1516370400 1.5261 1516377600 1.5311 1516384800 1.5302 1516392000 1.5324 1516399200 1.5318 1516406400 1.5322 1516413600 1.5315 1516420800 1.5328 1516428000 1.5319 1516435200 1.5324 1516442400 1.5318 1516449600 1.5321 1516456800 1.5322 1516464000 1.5323 1516471200 1.5296 1516478400 1.5301 1516485600 1.5316 1516492800 1.5317 1516500000 1.5309 1516507200 1.5308 1516514400 1.5301 1516521600 1.5304 1516528800 1.5291 1516536000 1.5297 1516543200 1.5294 1516550400 1.5299 1516557600 1.5295 1516564800 1.5302 1516572000 1.5298 1516579200 1.5308 1516586400 1.5302 1516593600 1.5297 1516600800 1.5294 1516608000 1.5301 1516615200 1.5290 1516622400 1.5280 1516629600 1.5274 1516636800 1.5281 1516644000 1.5273 1516651200 1.5268 1516658400 1.5261 1516665600 1.5267 1516672800 1.5257 1516680000 1.5274 1516687200 1.5253 1516694400 1.5278 1516701600 1.5242 1516708800 1.5249 1516716000 1.5231 1516723200 1.5248 1516730400 1.5245 1516737600 1.5246 1516744800 1.5222 1516752000 1.5214 1516759200 1.5206 1516766400 1.5205 1516773600 1.5202 1516780800 1.5205 1516788000 1.5194 1516795200 1.5191 1516802400 1.5198 1516809600 1.5175 1516816800 1.5178 1516824000 1.5167 1516831200 1.5135 1516838400 1.5148 1516845600 1.5137 1516852800 1.5147 1516860000 1.5152 1516867200 1.5173 1516874400 1.5166 1516881600 1.5165 1516888800 1.5170 1516896000 1.5177 1516903200 1.5168 1516910400 1.5165 1516917600 1.5160 1516924800 1.5173 1516932000 1.5168 1516939200 1.5174 1516946400 1.5176 1516953600 1.5168 1516960800 1.5162 1516968000 1.5160 1516975200 1.5154 1516982400 1.5178 1516989600 1.5177 1516996800 1.5180 1517004000 1.5172 1517011200 1.5180 1517018400 1.5177 1517025600 1.5180 1517032800 1.5169 1517040000 1.5176 1517047200 1.5191 1517054400 1.5188 1517061600 1.5205 1517068800 1.5201 1517076000 1.5195 1517083200 1.5197 1517090400 1.5193 1517097600 1.5200 1517104800 1.5197 1517112000 1.5203 1517119200 1.5194 1517126400 1.5202 1517133600 1.5198 1517140800 1.5201 1517148000 1.5198 1517155200 1.5201 1517162400 1.5194 1517169600 1.5198 1517176800 1.5200 1517184000 1.5204 1517191200 1.5199 1517198400 1.5202 1517205600 1.5195 1517212800 1.4183 1517220000 1.4205 1517227200 1.5233 1517234400 1.5220 1517241600 1.5228 1517248800 1.5221 1517256000 1.5232 1517263200 1.5207 1517270400 1.5218 1517277600 1.5220 1517284800 1.5217 1517292000 1.5216 1517299200 1.5218 1517306400 1.5221 1517313600 1.5217 1517320800 1.5209 1517328000 1.5214 1517335200 1.5213 1517342400 1.5220 1517349600 1.5203 1517356800 1.5209 1517364000 1.5201 1517371200 1.5212 1517378400 1.5164 1517385600 1.5202 1517392800 1.5196 1517400000 1.5171 1517407200 1.5159 1517414400 1.5114 1517421600 1.5149 1517428800 1.5153 1517436000 1.5148 1517450400 1.5145 1517443200 1.5154 1517457600 1.5153 1517464800 1.5144 1517472000 1.5155 1517479200 1.5129 1517486400 1.5127 1517493600 1.5124 1517500800 1.5135 1517508000 1.5117 1517515200 1.5126 1517522400 1.5119 1517529600 1.5041 1517536800 1.5043 1517544000 1.5045 1517551200 1.5041 1517558400 1.5049 1517565600 1.5121 1517572800 1.5127 1517580000 1.5120 1517587200 1.5122 1517594400 1.5114 1517601600 1.5111 1517608800 1.5110 1517616000 1.5113 1517623200 1.5104 1517630400 1.5138 1517637600 1.5116 1517644800 1.5113 1517652000 1.5112 1517659200 1.5118 1517666400 1.5110 1517673600 1.5114 1517680800 1.5103 1517688000 1.5109 1517695200 1.5105 1517702400 1.5099 1517709600 1.5094 1517716800 1.5099 1517724000 1.5094 1517731200 1.5092 1517738400 1.5095 1517745600 1.5108 1517752800 1.5103 1517760000 1.5107 1517767200 1.5114 1517774400 1.5112 1517781600 1.5094 1517788800 1.5105 1517796000 1.5128 1517803200 1.5131 1517810400 1.5114 1517817600 1.5122 1517824800 1.5116 1517832000 1.5129 1517839200 1.5114 1517846400 1.5119 1517853600 1.5119 1517860800 1.5116 1517868000 1.5115 1517875200 1.5114 1517882400 1.5114 1517889600 1.5116 1517896800 1.5107 1517904000 1.5111 1517911200 1.5119 1517918400 1.5106 1517925600 1.5099 1517932800 1.5094 1517940000 1.5094 1517947200 1.5097 1517954400 1.5085 1517961600 1.5088 1517968800 1.5087 1517976000 1.5084 1517983200 1.5082 1517990400 1.5095 1517997600 1.5080 1518004800 1.5087 1518012000 1.5087 1518019200 1.5082 1518026400 1.5075 1518033600 1.5085 1518040800 1.5078 1518048000 1.5082 1518055200 1.5072 1518062400 1.5084 1518069600 1.5086 1518076800 1.5082 1518084000 1.5059 1518091200 1.5064 1518098400 1.5068 1518105600 1.5068 1518112800 1.5067 1518120000 1.5063 1518127200 1.5042 1518134400 1.5066 1518141600 1.5057 1518148800 1.5056 1518156000 1.5048 1518163200 1.5055 1518170400 1.5050 1518177600 1.5049 1518184800 1.5046 1518192000 1.5054 1518199200 1.5052 1518206400 1.5068 1518213600 1.5044 1518220800 1.5048 1518228000 1.5045 1518235200 1.5050 1518242400 1.5037 1518249600 1.5041 1518256800 1.5036 1518264000 1.5037 1518271200 1.5034 1518278400 1.5038 1518285600 1.5036 1518292800 1.5030 1518300000 1.5027 1518307200 1.5039 1518314400 1.5034 1518321600 1.5035 1518328800 1.5030 1518336000 1.5037 1518343200 1.5029 1518350400 1.5035 1518357600 1.5036 1518364800 1.5039 1518372000 1.5028 1518379200 1.5030 1518386400 1.5029 1518393600 1.4972 1518400800 1.4987 1518408000 1.4976 1518415200 1.4961 1518422400 1.4967 1518429600 1.4965 1518436800 1.4965 1518444000 1.4965 1518451200 1.4965 1518458400 1.4965 1518465600 1.5002 1518472800 1.4986 1518480000 1.5002 1518487200 1.4998 1518494400 1.4974 1518501600 1.4980 1518508800 1.4982 1518516000 1.4968 1518523200 1.4963 1518530400 1.4964 1518537600 1.4961 1518544800 1.4954 1518552000 1.4960 1518559200 1.4958 1518566400 1.4962 1518573600 1.4960 1518580800 1.4960 1518588000 1.4955 1518595200 1.4939 1518602400 1.4929 1518609600 1.4929 1518616800 1.4986 1518624000 1.4945 1518631200 1.4987 1518638400 1.4995 1518645600 1.4994 1518652800 1.4921 1518660000 1.4999 1518667200 1.4994 1518674400 1.4992 1518681600 1.4971 1518688800 1.4970 1518696000 1.4987 1518703200 1.4981 1518710400 1.5004 1518717600 1.4986 1518724800 1.5000 1518732000 1.4992 1518739200 1.4987 1518746400 1.4980 1518753600 1.4986 1518760800 1.4984 1518768000 1.4985 1518775200 1.4979 1518782400 1.4989 1518789600 1.4982 1518796800 1.4987 1518804000 1.4987 1518811200 1.4990 1518818400 1.4985 1518825600 1.4990 1518832800 1.4984 1518840000 1.5004 1518847200 1.4988 1518854400 1.4984 1518861600 1.4968 1518868800 1.4990 1518876000 1.4980 1518883200 1.4981 1518890400 1.4976 1518897600 1.4984 1518904800 1.4980 1518912000 1.4978 1518919200 1.4975 1518926400 1.4982 1518933600 1.4989 1518940800 1.4993 1518948000 1.4983 1518955200 1.4983 1518962400 1.4983 1518969600 1.4986 1518976800 1.4983 1518984000 1.4985 1518991200 1.4978 1518998400 1.4981 1519005600 1.4980 1519012800 1.4991 1519020000 1.4978 1519027200 1.4988 1519034400 1.4972 1519041600 1.4965 1519048800 1.4991 1519056000 1.4995 1519063200 1.4986 1519070400 1.4990 1519077600 1.4994 1519084800 1.4985 1519092000 1.4977 1519099200 1.4990 1519106400 1.4990 1519113600 1.4968 1519120800 1.4961 1519128000 1.4967 1519135200 1.4971 1519142400 1.4973 1519149600 1.4966 1519156800 1.4969 1519164000 1.4959 1519171200 1.4971 1519178400 1.4958 1519185600 1.4966 1519192800 1.4965 1519200000 1.4966 1519207200 1.4944 1519214400 1.4941 1519221600 1.4925 1519228800 1.4942 1519236000 1.4973 1519243200 1.5049 1519250400 1.4971 1519257600 1.4971 1519264800 1.4943 1519272000 1.4951 1519279200 1.4947 1519286400 1.4917 1519293600 1.4911 1519300800 1.4912 1519308000 1.4922 1519315200 1.4893 1519322400 1.4921 1519329600 1.4918 1519336800 1.4922 1519344000 1.4923 1519351200 1.4907 1519358400 1.4913 1519365600 1.4911 1519372800 1.4908 1519380000 1.4884 1519387200 1.4905 1519394400 1.4902 1519401600 1.4920 1519408800 1.4908 1519416000 1.4906 1519423200 1.5184 1519430400 1.4889 1519437600 1.4892 1519444800 1.4891 1519452000 1.4892 1519459200 1.4900 1519466400 1.4901 1519473600 1.4901 1519480800 1.4907 1519488000 1.4908 1519495200 1.4908 1519502400 1.4917 1519509600 1.4900 1519516800 1.4907 1519524000 1.4897 1519531200 1.4896 1519538400 1.4910 1519545600 1.4910 1519552800 1.4900 1519560000 1.4902 1519567200 1.4902 1519574400 1.4897 1519581600 1.4900 1519588800 1.4902 1519596000 1.4894 1519603200 1.4893 1519610400 1.4888 1519617600 1.4892 1519624800 1.4885 1519632000 1.4894 1519639200 1.4879 1519646400 1.4949 1519653600 1.4874 1519660800 1.4881 1519668000 1.4858 1519675200 1.4872 1519682400 1.4856 1519689600 1.4860 1519696800 1.4864 1519704000 1.4869 1519711200 1.4860 1519718400 1.4865 1519725600 1.4853 1519732800 1.4858 1519740000 1.4852 1519747200 1.4863 1519754400 1.4853 1519761600 1.4880 1519768800 1.4867 1519776000 1.4878 1519783200 1.4870 1519790400 1.4876 1519797600 1.4855 1519804800 1.4868 1519812000 1.4860 1519819200 1.4858 1519826400 1.4857 1519833600 1.4838 1519840800 1.4838 1519848000 1.4850 1519855200 1.4852 1519869600 1.4845 1519862400 1.4853 1519876800 1.4839 1519884000 1.4831 1519891200 1.4841 1519898400 1.4838 1519905600 1.4842 1519912800 1.4846 1519920000 1.4844 1519927200 1.4832 1519934400 1.4848 1519941600 1.4829 1519948800 1.4827 1519956000 1.4823 1519963200 1.4817 1519970400 1.4820 1519977600 1.4822 1519984800 1.4825 1519992000 1.4830 1519999200 1.4815 1520006400 1.4835 1520013600 1.4840 1520020800 1.4851 1520028000 1.4818 1520035200 1.4821 1520042400 1.4815 1520049600 1.4829 1520056800 1.4827 1520064000 1.4824 1520071200 1.4823 1520078400 1.4828 1520085600 1.4821 1520092800 1.4823 1520100000 1.4814 1520107200 1.4822 1520114400 1.4814 1520121600 1.4815 1520128800 1.4811 1520136000 1.4798 1520143200 1.4824 1520150400 1.4831 1520157600 1.4816 1520164800 1.4815 1520172000 1.4828 1520179200 1.4834 1520186400 1.4816 1520193600 1.4822 1520200800 1.4817 1520208000 1.4819 1520215200 1.4815 1520222400 1.4819 1520229600 1.4822 1520236800 1.4823 1520244000 1.4828 1520251200 1.4833 1520258400 1.4849 1520265600 1.4817 1520272800 1.4808 1520280000 1.4815 1520287200 1.4816 1520294400 1.4820 1520301600 1.4788 1520308800 1.4788 1520316000 1.4781 1520323200 1.4789 1520330400 1.4772 1520337600 1.4765 1520344800 1.4691 1520352000 1.4699 1520359200 1.4686 1520366400 1.4710 1520373600 1.4696 1520380800 1.4774 1520388000 1.4769 1520395200 1.4778 1520402400 1.4769 1520409600 1.4777 1520416800 1.4766 1520424000 1.4763 1520431200 1.4760 1520438400 1.4792 1520445600 1.4820 1520452800 1.4843 1520460000 1.4796 1520467200 1.4836 1520474400 1.4810 1520481600 1.4815 1520488800 1.4814 1520496000 1.4828 1520503200 1.4823 1520510400 1.4838 1520517600 1.4836 1520524800 1.4847 1520532000 1.4826 1520539200 1.4827 1520546400 1.4808 1520553600 1.4815 1520560800 1.4810 1520568000 1.4821 1520575200 1.4824 1520582400 1.4833 1520589600 1.4814 1520596800 1.4812 1520604000 1.4818 1520611200 1.4837 1520618400 1.4818 1520625600 1.4823 1520632800 1.4838 1520640000 1.4817 1520647200 1.4794 1520654400 1.4795 1520661600 1.4791 1520668800 1.4797 1520676000 1.4798 1520683200 1.4806 1520690400 1.4793 1520697600 1.4801 1520704800 1.4797 1520712000 1.4796 1520719200 1.4789 1520726400 1.4792 1520733600 1.4787 1520740800 1.4792 1520748000 1.4785 1520755200 1.4793 1520762400 1.4785 1520769600 1.4793 1520776800 1.4790 1520784000 1.4791 1520791200 1.4784 1520798400 1.4785 1520805600 1.4775 1520812800 1.4769 1520820000 1.4748 1520827200 1.4752 1520834400 1.4744 1520841600 1.4748 1520848800 1.4756 1520856000 1.4752 1520863200 1.4748 1520870400 1.4752 1520877600 1.4744 1520884800 1.4749 1520892000 1.4734 1520899200 1.4740 1520906400 1.4766 1520913600 1.4774 1520920800 1.4738 1520928000 1.4764 1520935200 1.4763 1520942400 1.4771 1520949600 1.4770 1520956800 1.4769 1520964000 1.4758 1520971200 1.4766 1520978400 1.4773 1520985600 1.4775 1520992800 1.4756 1521000000 1.4767 1521007200 1.4780 1521014400 1.4776 1521021600 1.4763 1521028800 1.4771 1521036000 1.4759 1521043200 1.4783 1521050400 1.4766 1521057600 1.4770 1521064800 1.4765 1521072000 1.4739 1521079200 1.4720 1521086400 1.4729 1521093600 1.4736 1521100800 1.4740 1521108000 1.4723 1521115200 1.4745 1521122400 1.4733 1521129600 1.4732 1521136800 1.4713 1521144000 1.4712 1521151200 1.4729 1521158400 1.4735 1521165600 1.4726 1521172800 1.4732 1521180000 1.4732 1521187200 1.4739 1521194400 1.4736 1521201600 1.4736 1521208800 1.4753 1521216000 1.4773 1521223200 1.4760 1521230400 1.4757 1521237600 1.4740 1521244800 1.4871 1521252000 1.4861 1521259200 1.4871 1521266400 1.4866 1521273600 1.4872 1521280800 1.4871 1521288000 1.4878 1521295200 1.4870 1521302400 1.4871 1521309600 1.4859 1521316800 1.4865 1521324000 1.4860 1521331200 1.4862 1521338400 1.4863 1521345600 1.4855 1521352800 1.4851 1521360000 1.4862 1521367200 1.4861 1521374400 1.4727 1521381600 1.4722 1521388800 1.4735 1521396000 1.4737 1521403200 1.4740 1521410400 1.4730 1521417600 1.4730 1521424800 1.4721 1521432000 1.4730 1521439200 1.4720 1521446400 1.4730 1521453600 1.4722 1521460800 1.4715 1521468000 1.4699 1521475200 1.4703 1521482400 1.4708 1521489600 1.4711 1521496800 1.4699 1521504000 1.4710 1521511200 1.4703 1521518400 1.4702 1521525600 1.4694 1521532800 1.4704 1521540000 1.4714 1521547200 1.4717 1521554400 1.4705 1521561600 1.4714 1521568800 1.4708 1521576000 1.4710 1521583200 1.4713 1521590400 1.4714 1521597600 1.4693 1521604800 1.4696 1521612000 1.4701 1521619200 1.4697 1521626400 1.4698 1521633600 1.4700 1521640800 1.4706 1521648000 1.4710 1521655200 1.4693 1521662400 1.4751 1521669600 1.4747 1521676800 1.4696 1521684000 1.4682 1521691200 1.4679 1521698400 1.4686 1521705600 1.4685 1521712800 1.4656 1521720000 1.4678 1521727200 1.4687 1521734400 1.4689 1521741600 1.4675 1521748800 1.4671 1521756000 1.4679 1521763200 1.4690 1521770400 1.4681 1521777600 1.4679 1521784800 1.4673 1521792000 1.4675 1521799200 1.4689 1521806400 1.4692 1521813600 1.4675 1521820800 1.4676 1521828000 1.4649 1521835200 1.4513 1521842400 1.4502 1521849600 1.4479 1521856800 1.4472 1521864000 1.4477 1521871200 1.4481 1521878400 1.4485 1521885600 1.4477 1521892800 1.4487 1521900000 1.4482 1521907200 1.4486 1521914400 1.4480 1521921600 1.4486 1521928800 1.4484 1521936000 1.4486 1521943200 1.4475 1521950400 1.4486 1521957600 1.4479 1521964800 1.4482 1521972000 1.4473 1521979200 1.4480 1521986400 1.4472 1521993600 1.4478 1522000800 1.4463 1522008000 1.4458 1522015200 1.4463 1522022400 1.4467 1522029600 1.4454 1522036800 1.4462 1522044000 1.4458 1522051200 1.4458 1522058400 1.4464 1522065600 1.4475 1522072800 1.4595 1522080000 1.4600 1522087200 1.4618 1522094400 1.4643 1522101600 1.4616 1522108800 1.4644 1522116000 1.4638 1522123200 1.4643 1522130400 1.4638 1522137600 1.4640 1522144800 1.4630 1522152000 1.4643 1522159200 1.4632 1522166400 1.4642 1522173600 1.4636 1522180800 1.4640 1522188000 1.4636 1522195200 1.4649 1522202400 1.4635 1522209600 1.4622 1522216800 1.4640 1522224000 1.4642 1522231200 1.4633 1522238400 1.4636 1522245600 1.4636 1522252800 1.4642 1522260000 1.4640 1522267200 1.4647 1522274400 1.4629 1522281600 1.4650 1522288800 1.4649 1522296000 1.4654 1522303200 1.4658 1522310400 1.4663 1522317600 1.4656 1522332000 1.4651 1522339200 1.4658 1522346400 1.4647 1522353600 1.4648 1522360800 1.4653 1522368000 1.4657 1522375200 1.4644 1522382400 1.4662 1522389600 1.4648 1522396800 1.4656 1522404000 1.4646 1522411200 1.4651 1522418400 1.4646 1522425600 1.4653 1522432800 1.4659 1522440000 1.4668 1522447200 1.4664 1522454400 1.4663 1522461600 1.4654 1522468800 1.4659 1522476000 1.4654 1522483200 1.4658 1522490400 1.4651 1522497600 1.4654 1522504800 1.4650 1522512000 1.4665 1522519200 1.4651 1522526400 1.4655 1522533600 1.4652 1522548000 1.4657 1522540800 1.4658 1522555200 1.4656 1522562400 1.4651 1522569600 1.4655 1522576800 1.4655 1522584000 1.4656 1522591200 1.4654 1522598400 1.4654 1522605600 1.4652 1522612800 1.4658 1522620000 1.4648 1522627200 1.4654 1522634400 1.4652 1522641600 1.4657 1522648800 1.4651 1522656000 1.4650 1522663200 1.4644 1522670400 1.4671 1522677600 1.4669 1522684800 1.4683 1522692000 1.4671 1522699200 1.4677 1522706400 1.4663 1522713600 1.4662 1522720800 1.4651 1522728000 1.4656 1522735200 1.4658 1522742400 1.4662 1522749600 1.4649 1522756800 1.4654 1522764000 1.4654 1522771200 1.4652 1522778400 1.4645 1522785600 1.4648 1522792800 1.4640 1522800000 1.4644 1522807200 1.4636 1522814400 1.4644 1522821600 1.4657 1522828800 1.4661 1522836000 1.4642 1522843200 1.4654 1522850400 1.4645 1522857600 1.4644 1522864800 1.4632 1522872000 1.4681 1522879200 1.4679 1522886400 1.4695 1522893600 1.4658 1522900800 1.4672 1522908000 1.4665 1522915200 1.4678 1522922400 1.4641 1522929600 1.4645 1522936800 1.4635 1522944000 1.4652 1522951200 1.4645 1522958400 1.4650 1522965600 1.4646 1522972800 1.4649 1522980000 1.4621 1522987200 1.4622 1522994400 1.4625 1523001600 1.4620 1523008800 1.4616 1523016000 1.4626 1523023200 1.4611 1523030400 1.4621 1523037600 1.4623 1523044800 1.4620 1523052000 1.4624 1523059200 1.4622 1523066400 1.4617 1523073600 1.4622 1523080800 1.4630 1523088000 1.4626 1523095200 1.4616 1523102400 1.4618 1523109600 1.4615 1523116800 1.4620 1523124000 1.4658 1523131200 1.4613 1523138400 1.4655 1523145600 1.4615 1523152800 1.4608 1523160000 1.4615 1523167200 1.4605 1523174400 1.4607 1523181600 1.4603 1523188800 1.4607 1523196000 1.4601 1523203200 1.4620 1523210400 1.4610 1523217600 1.4619 1523224800 1.4611 1523232000 1.4592 1523239200 1.4605 1523246400 1.4629 1523253600 1.4621 1523260800 1.4620 1523268000 1.4622 1523275200 1.4626 1523282400 1.4615 1523289600 1.4615 1523296800 1.4592 1523304000 1.4624 1523311200 1.4626 1523318400 1.4656 1523325600 1.4650 1523332800 1.4662 1523340000 1.4659 1523347200 1.4661 1523354400 1.4658 1523361600 1.4668 1523368800 1.4653 1523376000 1.4648 1523383200 1.4635 1523390400 1.4636 1523397600 1.4625 1523404800 1.4629 1523412000 1.4621 1523419200 1.4626 1523426400 1.4608 1523433600 1.4588 1523440800 1.4618 1523448000 1.4600 1523455200 1.4622 1523462400 1.4623 1523469600 1.4617 1523476800 1.4634 1523484000 1.4625 1523491200 1.4616 1523498400 1.4531 1523505600 1.4544 1523512800 1.4534 1523520000 1.4590 1523527200 1.4578 1523534400 1.4554 1523541600 1.4544 1523548800 1.4543 1523556000 1.4537 1523563200 1.4538 1523570400 1.4541 1523577600 1.4549 1523584800 1.4540 1523592000 1.4543 1523599200 1.4538 1523606400 1.4542 1523613600 1.4536 1523620800 1.4533 1523628000 1.4550 1523635200 1.4398 1523642400 1.4388 1523649600 1.4395 1523656800 1.4393 1523664000 1.4396 1523671200 1.4382 1523678400 1.4387 1523685600 1.4387 1523692800 1.4386 1523700000 1.4386 1523707200 1.4372 1523714400 1.4347 1523721600 1.4347 1523728800 1.4360 1523736000 1.4332 1523743200 1.4359 1523750400 1.4380 1523757600 1.4355 1523764800 1.4363 1523772000 1.4363 1523779200 1.4372 1523786400 1.4376 1523793600 1.4307 1523800800 1.4381 1523808000 1.4375 1523815200 1.4381 1523822400 1.4386 1523829600 1.4381 1523836800 1.4377 1523844000 1.4368 1523851200 1.4379 1523858400 1.4374 1523865600 1.4378 1523872800 1.4374 1523880000 1.4383 1523887200 1.4372 1523894400 1.4377 1523908800 1.4377 1523916000 1.4375 1523923200 1.4372 1523930400 1.4378 1523937600 1.4385 1523944800 1.4385 1523952000 1.4383 1523959200 1.4376 1523966400 1.4377 1523973600 1.4378 1523980800 1.4379 1523988000 1.4365 1523995200 1.4385 1524002400 1.4380 1524009600 1.4370 1524016800 1.4358 1524024000 1.4359 1524031200 1.4360 1524038400 1.4361 1524045600 1.4362 1524052800 1.4363 1524060000 1.4363 1524067200 1.4366 1524074400 1.4353 1524081600 1.4360 1524088800 1.4371 1524096000 1.4368 1524103200 1.4369 1524110400 1.4375 1524117600 1.4346 1524124800 1.4343 1524132000 1.4323 1524139200 1.4350 1524146400 1.4340 1524153600 1.4355 1524160800 1.4277 1524168000 1.4282 1524175200 1.4296 1524182400 1.4295 1524189600 1.4294 1524196800 1.4294 1524204000 1.4302 1524211200 1.4297 1524218400 1.4302 1524225600 1.4289 1524232800 1.4289 1524240000 1.4288 1524247200 1.4269 1524254400 1.4271 1524261600 1.4267 1524268800 1.4262 1524276000 1.4262 1524283200 1.4273 1524290400 1.4269 1524297600 1.4269 1524304800 1.4271 1524312000 1.4266 1524319200 1.4267 1524326400 1.4277 1524333600 1.4267 1524340800 1.4276 1524348000 1.4265 1524355200 1.4273 1524362400 1.4272 1524369600 1.4271 1524376800 1.4254 1524384000 1.4256 1524391200 1.4238 1524398400 1.4239 1524405600 1.4234 1524412800 1.4169 1524420000 1.4162 1524427200 1.4167 1524434400 1.4162 1524441600 1.4183 1524448800 1.4177 1524456000 1.4110 1524463200 1.4101 1524470400 1.4105 1524477600 1.4103 1524484800 1.4101 1524492000 1.4098 1524499200 1.4101 1524506400 1.4097 1524513600 1.4103 1524520800 1.4090 1524528000 1.4092 1524535200 1.4089 1524542400 1.4091 1524549600 1.4087 1524556800 1.4092 1524564000 1.4081 1524571200 1.4079 1524578400 1.4075 1524585600 1.4080 1524592800 1.4069 1524600000 1.4075 1524607200 1.4065 1524614400 1.4078 1524621600 1.4070 1524628800 1.4075 1524636000 1.4089 1524643200 1.4075 1524650400 1.4095 1524657600 1.4095 1524664800 1.4107 1524672000 1.4109 1524679200 1.4099 1524686400 1.4097 1524693600 1.4085 1524700800 1.4100 1524708000 1.4095 1524715200 1.4097 1524722400 1.4107 1524729600 1.4104 1524736800 1.4096 1524744000 1.4097 1524751200 1.4094 1524758400 1.4094 1524765600 1.4046 1524772800 1.4085 1524780000 1.4041 1524787200 1.4068 1524794400 1.4083 1524801600 1.4086 1524808800 1.4149 1524816000 1.4156 1524823200 1.4158 1524830400 1.4086 1524837600 1.4149 1524844800 1.4078 1524852000 1.4140 1524859200 1.4146 1524866400 1.4070 1524873600 1.4081 1524880800 1.4071 1524888000 1.4078 1524895200 1.4076 1524902400 1.4078 1524909600 1.4065 1524916800 1.4075 1524924000 1.4075 1524931200 1.4075 1524938400 1.4071 1524945600 1.4079 1524952800 1.4072 1524960000 1.4080 1524967200 1.4073 1524974400 1.4081 1524981600 1.4080 1524988800 1.4081 1524996000 1.4070 1525003200 1.4073 1525010400 1.4064 1525017600 1.4070 1525024800 1.4070 1525032000 1.4075 1525039200 1.4071 1525046400 1.4079 1525053600 1.4073 1525060800 1.4077 1525068000 1.4060 1525075200 1.4063 1525082400 1.4058 1525089600 1.4081 1525096800 1.4052 1525104000 1.3964 1525111200 1.3977 1525118400 1.3979 1525125600 1.3973 1525140000 1.3983 1525132800 1.3982 1525147200 1.3984 1525154400 1.3980 1525161600 1.3993 1525168800 1.3977 1525176000 1.3969 1525183200 1.3962 1525190400 1.3970 1525197600 1.3972 1525204800 1.3975 1525212000 1.3968 1525219200 1.3978 1525226400 1.3972 1525233600 1.3973 1525240800 1.3971 1525248000 1.3972 1525255200 1.3969 1525262400 1.3972 1525269600 1.3969 1525276800 1.3973 1525284000 1.3971 1525291200 1.3972 1525298400 1.3966 1525305600 1.4041 1525312800 1.3962 1525320000 1.3967 1525327200 1.3960 1525334400 1.3965 1525341600 1.3962 1525348800 1.3963 1525356000 1.3958 1525363200 1.3960 1525370400 1.3942 1525377600 1.3947 1525384800 1.3868 1525392000 1.3942 1525399200 1.3935 1525406400 1.3940 1525413600 1.3936 1525420800 1.3943 1525428000 1.3953 1525435200 1.3958 1525442400 1.3946 1525449600 1.3957 1525456800 1.3949 1525464000 1.3952 1525471200 1.3956 1525478400 1.3940 1525485600 1.3944 1525492800 1.3948 1525500000 1.3940 1525507200 1.3961 1525514400 1.3959 1525521600 1.3951 1525528800 1.3963 1525536000 1.3965 1525543200 1.3938 1525550400 1.3942 1525557600 1.3934 1525564800 1.3938 1525572000 1.3932 1525579200 1.3944 1525586400 1.3919 1525593600 1.3928 1525600800 1.3922 1525608000 1.3925 1525615200 1.3918 1525622400 1.3922 1525629600 1.3916 1525636800 1.3919 1525644000 1.3914 1525651200 1.3919 1525658400 1.3918 1525665600 1.3923 1525672800 1.3925 1525680000 1.3926 1525687200 1.3918 1525694400 1.3922 1525701600 1.3911 1525708800 1.3925 1525716000 1.3917 1525723200 1.3925 1525730400 1.3918 1525737600 1.3923 1525744800 1.3908 1525752000 1.3913 1525759200 1.3910 1525766400 1.3913 1525773600 1.3906 1525780800 1.3912 1525788000 1.3912 1525795200 1.3913 1525802400 1.3912 1525809600 1.3910 1525816800 1.3899 1525824000 1.3890 1525831200 1.3880 1525838400 1.3888 1525845600 1.3885 1525852800 1.3871 1525860000 1.3863 1525867200 1.3867 1525874400 1.3838 1525881600 1.3864 1525888800 1.3863 1525896000 1.3866 1525903200 1.3858 1525910400 1.3881 1525917600 1.3873 1525924800 1.3877 1525932000 1.3868 1525939200 1.3878 1525946400 1.3873 1525953600 1.3891 1525960800 1.3887 1525968000 1.3892 1525975200 1.3891 1525982400 1.3899 1525989600 1.3887 1525996800 1.3889 1526004000 1.3879 1526011200 1.3885 1526018400 1.3885 1526025600 1.3893 1526032800 1.3880 1526040000 1.3883 1526047200 1.3883 1526054400 1.3895 1526061600 1.3883 1526068800 1.3900 1526076000 1.3875 1526083200 1.3891 1526090400 1.3885 1526097600 1.3873 1526104800 1.3867 1526112000 1.3871 1526119200 1.3867 1526126400 1.3875 1526133600 1.3877 1526140800 1.3874 1526148000 1.3868 1526155200 1.3875 1526162400 1.3867 1526169600 1.3872 1526176800 1.3864 1526184000 1.3871 1526191200 1.3863 1526198400 1.3862 1526205600 1.3861 1526212800 1.3868 1526220000 1.3863 1526227200 1.3865 1526234400 1.3866 1526241600 1.3868 1526248800 1.3863 1526256000 1.3865 1526263200 1.3858 1526270400 1.3863 1526277600 1.3864 1526284800 1.3863 1526292000 1.3860 1526299200 1.3862 1526306400 1.3863 1526313600 1.3937 1526320800 1.3982 1526328000 1.3987 1526335200 1.3983 1526342400 1.3985 1526349600 1.3984 1526356800 1.3998 1526364000 1.3996 1526371200 1.3995 1526378400 1.3990 1526385600 1.3995 1526392800 1.3984 1526400000 1.3989 1526407200 1.3979 1526414400 1.3985 1526421600 1.3981 1526428800 1.3985 1526436000 1.3978 1526443200 1.3989 1526450400 1.3985 1526457600 1.4044 1526464800 1.4061 1526472000 1.4061 1526479200 1.4049 1526486400 1.4054 1526493600 1.4048 1526500800 1.4046 1526508000 1.4045 1526515200 1.4184 1526522400 1.4181 1526529600 1.4179 1526536800 1.4171 1526544000 1.4206 1526551200 1.4208 1526558400 1.4204 1526565600 1.4197 1526572800 1.4195 1526580000 1.4192 1526587200 1.4200 1526594400 1.4192 1526601600 1.4174 1526608800 1.4177 1526616000 1.4177 1526623200 1.4170 1526630400 1.4167 1526637600 1.4160 1526644800 1.4152 1526652000 1.4143 1526659200 1.4144 1526666400 1.4137 1526673600 1.4144 1526680800 1.4136 1526688000 1.4149 1526695200 1.4144 1526702400 1.4140 1526709600 1.4139 1526716800 1.4140 1526724000 1.4132 1526731200 1.4135 1526738400 1.4134 1526745600 1.4154 1526752800 1.4167 1526760000 1.4160 1526767200 1.4154 1526774400 1.4161 1526781600 1.4157 1526925600 1.4122 1526932800 1.4122 1526940000 1.4115 1526947200 1.4135 1526954400 1.4118 1526961600 1.4127 1526968800 1.4129 1526976000 1.4133 1526983200 1.4124 1526990400 1.4106 1526997600 1.4126 1527004800 1.4128 1527012000 1.4124 1527019200 1.4205 1527026400 1.4197 1527033600 1.4197 1527040800 1.4187 1527048000 1.4204 1527055200 1.4195 1527062400 1.4195 1527069600 1.4187 1527076800 1.4190 1527084000 1.4200 1527091200 1.4206 1527098400 1.4200 1527105600 1.4164 1527112800 1.4157 1527120000 1.4166 1527127200 1.4152 1527134400 1.4153 1527141600 1.4154 1527148800 1.4154 1527156000 1.4130 1527163200 1.4135 1527170400 1.4137 1527177600 1.4125 1527184800 1.4111 1527192000 1.4107 1527199200 1.4093 1527206400 1.4099 1527213600 1.4093 1527220800 1.4097 1527228000 1.4104 1527235200 1.4097 1527242400 1.4097 1527249600 1.4100 1527256800 1.4089 1527264000 1.4097 1527271200 1.4101 1527278400 1.4100 1527285600 1.4055 1527292800 1.4059 1527300000 1.4056 1527307200 1.4060 1527314400 1.4058 1527321600 1.4059 1527328800 1.4057 1527336000 1.4061 1527343200 1.4064 1527350400 1.4063 1527357600 1.4055 1527364800 1.4069 1527372000 1.4053 1527379200 1.4059 1527386400 1.4054 1527393600 1.4068 1527400800 1.4053 1527408000 1.4069 1527415200 1.4065 1527422400 1.4069 1527429600 1.4065 1527436800 1.4060 1527444000 1.4047 1527451200 1.4051 1527458400 1.4045 1527465600 1.4052 1527472800 1.4047 1527480000 1.4052 1527487200 1.4047 1527494400 1.4050 1527501600 1.4045 1527508800 1.4050 1527516000 1.4047 1527523200 1.4054 1527530400 1.4040 1527537600 1.4040 1527544800 1.4033 1527552000 1.4039 1527559200 1.4038 1527566400 1.4045 1527573600 1.4035 1527580800 1.4032 1527588000 1.4023 1527595200 1.4025 1527602400 1.4021 1527609600 1.4022 1527616800 1.4022 1527624000 1.4024 1527631200 1.4014 1527638400 1.4042 1527645600 1.4016 1527652800 1.4015 1527660000 1.4040 1527667200 1.4046 1527674400 1.4043 1527681600 1.4051 1527688800 1.4043 1527696000 1.4038 1527703200 1.4031 1527710400 1.4015 1527717600 1.4002 1527724800 1.4022 1527732000 1.4011 1527739200 1.4014 1527746400 1.4022 1527753600 1.3991 1527760800 1.3986 1527768000 1.3992 1527775200 1.3962 1527782400 1.3969 1527789600 1.3980 1527796800 1.3984 1527804000 1.3959 1527818400 1.3957 1527811200 1.3942 1527825600 1.3964 1527832800 1.3959 1527840000 1.3968 1527847200 1.3980 1527854400 1.3980 1527861600 1.3979 1527868800 1.3982 1527876000 1.3977 1527883200 1.3986 1527890400 1.3973 1527897600 1.3976 1527904800 1.3973 1527912000 1.3986 1527919200 1.3975 1527926400 1.3976 1527933600 1.3970 1527940800 1.3976 1527948000 1.3973 1527955200 1.3979 1527962400 1.3975 1527969600 1.3975 1527976800 1.3975 1527984000 1.3980 1527991200 1.3977 1527998400 1.3992 1528005600 1.3994 1528012800 1.4001 1528020000 1.3984 1528027200 1.3985 1528034400 1.3982 1528041600 1.3986 1528048800 1.3980 1528056000 1.3979 1528063200 1.3973 1528070400 1.3986 1528077600 1.3976 1528084800 1.3982 1528092000 1.3977 1528099200 1.3976 1528106400 1.3967 1528113600 1.3969 1528120800 1.3961 1528128000 1.3964 1528135200 1.3960 1528142400 1.3963 1528149600 1.3954 1528156800 1.3958 1528164000 1.3950 1528171200 1.3961 1528178400 1.3961 1528185600 1.3958 1528192800 1.3950 1528200000 1.3961 1528207200 1.3956 1528214400 1.3954 1528221600 1.3956 1528228800 1.3961 1528236000 1.3952 1528243200 1.3956 1528250400 1.3923 1528257600 1.3955 1528264800 1.3944 1528272000 1.3938 1528279200 1.3930 1528286400 1.3952 1528293600 1.3911 1528300800 1.3917 1528308000 1.3923 1528315200 1.3931 1528322400 1.3920 1528329600 1.3928 1528336800 1.3921 1528344000 1.3922 1528351200 1.3921 1528358400 1.3927 1528365600 1.3936 1528372800 1.3937 1528380000 1.3929 1528387200 1.3940 1528394400 1.3930 1528401600 1.3931 1528408800 1.3922 1528416000 1.3945 1528423200 1.3903 1528430400 1.3903 1528437600 1.3911 1528444800 1.3911 1528452000 1.3907 1528459200 1.3922 1528466400 1.3909 1528473600 1.3926 1528480800 1.3920 1528488000 1.3929 1528495200 1.3917 1528502400 1.3922 1528509600 1.3916 1528516800 1.3929 1528524000 1.3923 1528531200 1.3929 1528538400 1.3916 1528545600 1.3920 1528552800 1.3917 1528560000 1.3921 1528567200 1.3921 1528574400 1.3921 1528581600 1.3921 1528588800 1.3930 1528596000 1.3920 1528603200 1.3923 1528610400 1.3916 1528617600 1.3915 1528624800 1.3911 1528632000 1.3917 1528639200 1.3910 1528646400 1.3911 1528653600 1.3913 1528660800 1.3912 1528668000 1.3907 1528675200 1.3924 1528682400 1.3918 1528689600 1.3930 1528696800 1.3923 1528704000 1.3927 1528711200 1.3920 1528718400 1.3928 1528725600 1.3924 1528732800 1.3918 1528740000 1.3900 1528747200 1.3913 1528754400 1.3906 1528761600 1.3917 1528768800 1.3911 1528776000 1.3919 1528783200 1.3914 1528790400 1.3845 1528797600 1.3846 1528804800 1.3835 1528812000 1.3834 1528819200 1.3910 1528826400 1.3914 1528833600 1.3915 1528840800 1.3906 1528848000 1.3905 1528855200 1.3903 1528862400 1.3906 1528869600 1.3906 1528876800 1.3906 1528884000 1.3903 1528891200 1.3906 1528898400 1.3902 1528905600 1.3901 1528912800 1.3898 1528920000 1.3892 1528927200 1.3885 1528934400 1.3888 1528941600 1.3885 1528948800 1.3897 1528956000 1.3896 1528963200 1.3898 1528970400 1.3881 1528977600 1.3884 1528984800 1.3873 1528992000 1.3875 1528999200 1.3870 1529006400 1.3875 1529013600 1.3868 1529020800 1.3873 1529028000 1.3873 1529035200 1.3878 1529042400 1.3870 1529049600 1.3871 1529056800 1.3865 1529064000 1.3871 1529071200 1.3865 1529078400 1.3863 1529085600 1.3869 1529092800 1.3862 1529100000 1.3854 1529107200 1.3859 1529114400 1.3849 1529121600 1.3832 1529128800 1.3840 1529136000 1.3856 1529143200 1.3833 1529150400 1.3859 1529157600 1.3852 1529164800 1.3856 1529172000 1.3850 1529179200 1.3853 1529186400 1.3848 1529193600 1.3851 1529200800 1.3843 1529208000 1.3855 1529215200 1.3852 1529222400 1.3851 1529229600 1.3855 1529236800 1.3864 1529244000 1.3844 1529251200 1.3846 1529258400 1.3839 1529265600 1.3841 1529272800 1.3833 1529280000 1.3838 1529287200 1.3849 1529294400 1.3855 1529301600 1.3836 1529308800 1.3857 1529316000 1.3858 1529323200 1.3859 1529330400 1.3853 1529337600 1.3853 1529344800 1.3842 1529352000 1.3838 1529359200 1.3830 1529366400 1.3835 1529373600 1.3828 1529380800 1.3836 1529388000 1.3836 1529395200 1.3835 1529402400 1.3834 1529409600 1.3825 1529416800 1.3827 1529424000 1.3827 1529431200 1.3820 1529438400 1.3816 1529445600 1.3816 1529452800 1.3817 1529460000 1.3808 1529467200 1.3802 1529474400 1.3794 1529481600 1.3799 1529488800 1.3792 1529496000 1.3795 1529503200 1.3764 1529510400 1.3776 1529517600 1.3771 1529524800 1.3770 1529532000 1.3759 1529539200 1.3764 1529546400 1.3761 1529553600 1.3769 1529560800 1.3785 1529568000 1.3782 1529575200 1.3777 1529582400 1.3780 1529589600 1.3771 1529596800 1.3769 1529604000 1.3758 1529611200 1.3758 1529618400 1.3753 1529625600 1.3757 1529632800 1.3760 1529640000 1.3768 1529647200 1.3752 1529654400 1.3761 1529661600 1.3749 1529668800 1.3755 1529676000 1.3749 1529683200 1.3734 1529690400 1.3750 1529697600 1.3741 1529704800 1.3748 1529712000 1.3740 1529719200 1.3736 1529726400 1.3736 1529733600 1.3732 1529740800 1.3734 1529748000 1.3731 1529755200 1.3732 1529762400 1.3748 1529769600 1.3732 1529776800 1.3745 1529784000 1.3745 1529791200 1.3742 1529798400 1.3745 1529805600 1.3737 1529812800 1.3732 1529820000 1.3730 1529827200 1.3729 1529834400 1.3749 1529841600 1.3718 1529848800 1.3746 1529856000 1.3750 1529863200 1.3722 1529870400 1.3724 1529877600 1.3723 1529884800 1.3723 1529892000 1.3721 1529899200 1.3724 1529906400 1.3700 1529913600 1.3703 1529920800 1.3699 1529928000 1.3724 1529935200 1.3722 1529942400 1.3721 1529949600 1.3723 1529956800 1.3729 1529964000 1.3731 1529971200 1.3734 1529978400 1.3728 1529985600 1.3731 1529992800 1.3719 1530000000 1.3720 1530007200 1.3714 1530014400 1.3718 1530021600 1.3734 1530028800 1.3710 1530036000 1.3700 1530043200 1.3723 1530050400 1.3714 1530057600 1.3718 1530064800 1.3718 1530072000 1.3727 1530079200 1.3718 1530086400 1.3733 1530093600 1.3706 1530100800 1.3727 1530108000 1.3723 1530115200 1.3728 1530122400 1.3718 1530129600 1.3719 1530136800 1.3717 1530144000 1.3724 1530151200 1.3719 1530158400 1.3702 1530165600 1.3697 1530172800 1.3704 1530180000 1.3699 1530187200 1.3698 1530194400 1.3692 1530201600 1.3705 1530208800 1.3687 1530216000 1.3678 1530223200 1.3685 1530230400 1.3686 1530237600 1.3688 1530244800 1.3660 1530252000 1.3656 1530259200 1.3642 1530266400 1.3634 1530273600 1.3643 1530280800 1.3640 1530288000 1.3662 1530295200 1.3617 1530302400 1.3578 1530309600 1.3568 1530316800 1.3589 1530324000 1.3586 1530331200 1.3591 1530338400 1.3570 1530345600 1.3576 1530352800 1.3569 1530360000 1.3586 1530367200 1.3581 1530374400 1.3570 1530381600 1.3566 1530388800 1.3597 1530396000 1.3591 1530410400 1.3562 1530403200 1.3569 1530417600 1.3569 1530424800 1.3577 1530432000 1.3623 1530439200 1.3618 1530446400 1.3622 1530453600 1.3645 1530460800 1.3655 1530468000 1.3651 1530475200 1.3648 1530482400 1.3643 1530489600 1.3646 1530496800 1.3628 1530504000 1.3635 1530511200 1.3624 1530518400 1.3631 1530525600 1.3642 1530532800 1.3650 1530540000 1.3647 1530547200 1.3654 1530554400 1.3648 1530561600 1.3653 1530568800 1.3641 1530576000 1.3625 1530583200 1.3637 1530590400 1.3641 1530597600 1.3640 1530604800 1.3646 1530612000 1.3649 1530619200 1.3647 1530626400 1.3648 1530633600 1.3661 1530640800 1.3638 1530648000 1.3634 1530655200 1.3633 1530662400 1.3646 1530669600 1.3631 1530676800 1.3644 1530684000 1.3601 1530691200 1.3580 1530698400 1.3561 1530705600 1.3566 1530712800 1.3570 1530720000 1.3574 1530727200 1.3572 1530734400 1.3562 1530741600 1.3558 1530748800 1.3561 1530756000 1.3543 1530763200 1.3552 1530770400 1.3577 1530777600 1.3574 1530784800 1.3565 1530792000 1.3551 1530799200 1.3546 1530806400 1.3549 1530813600 1.3512 1530820800 1.3517 1530828000 1.3536 1530835200 1.3533 1530842400 1.3535 1530849600 1.3527 1530856800 1.3521 1530864000 1.3520 1530871200 1.3524 1530878400 1.3527 1530885600 1.3514 1530892800 1.3520 1530900000 1.3513 1530907200 1.3517 1530914400 1.3510 1530921600 1.3510 1530928800 1.3469 1530936000 1.3484 1530943200 1.3469 1530950400 1.3521 1530957600 1.3518 1530964800 1.3521 1530972000 1.3526 1530979200 1.3530 1530986400 1.3525 1530993600 1.3527 1531000800 1.3515 1531008000 1.3520 1531015200 1.3519 1531022400 1.3475 1531029600 1.3469 1531036800 1.3475 1531044000 1.3472 1531051200 1.3473 1531058400 1.3479 1531065600 1.3482 1531072800 1.3462 1531080000 1.3465 1531087200 1.3461 1531094400 1.3466 1531101600 1.3453 1531108800 1.3447 1531116000 1.3442 1531123200 1.3435 1531130400 1.3430 1531137600 1.3433 1531144800 1.3434 1531152000 1.3428 1531159200 1.3408 1531166400 1.3441 1531173600 1.3427 1531180800 1.3430 1531188000 1.3425 1531195200 1.3427 1531202400 1.3429 1531209600 1.3439 1531216800 1.3426 1531224000 1.3420 1531231200 1.3409 1531238400 1.3411 1531245600 1.3407 1531252800 1.3410 1531260000 1.3402 1531267200 1.3405 1531274400 1.3367 1531281600 1.3380 1531288800 1.3374 1531296000 1.3379 1531303200 1.3366 1531310400 1.3368 1531317600 1.3365 1531324800 1.3370 1531332000 1.3366 1531339200 1.3369 1531346400 1.3367 1531353600 1.3370 1531360800 1.3341 1531368000 1.3357 1531375200 1.3356 1531382400 1.3360 1531389600 1.3355 1531396800 1.3359 1531404000 1.3365 1531411200 1.3364 1531418400 1.3344 1531425600 1.3350 1531432800 1.3340 1531440000 1.3343 1531447200 1.3286 1531454400 1.3283 1531461600 1.3347 1531468800 1.3352 1531476000 1.3346 1531483200 1.3355 1531490400 1.3347 1531497600 1.3353 1531504800 1.3346 1531512000 1.3403 1531519200 1.3402 1531526400 1.3410 1531533600 1.3401 1531540800 1.3408 1531548000 1.3400 1531555200 1.3403 1531562400 1.3397 1531569600 1.3402 1531576800 1.3403 1531584000 1.3408 1531591200 1.3400 1531598400 1.3403 1531605600 1.3396 1531612800 1.3400 1531620000 1.3395 1531627200 1.3393 1531634400 1.3393 1531641600 1.3397 1531648800 1.3391 1531656000 1.3396 1531663200 1.3393 1531670400 1.3399 1531677600 1.3392 1531684800 1.3394 1531692000 1.3385 1531699200 1.3480 1531706400 1.3410 1531713600 1.3404 1531720800 1.3394 1531728000 1.3396 1531735200 1.3394 1531742400 1.3384 1531749600 1.3371 1531756800 1.3381 1531764000 1.3373 1531771200 1.3373 1531778400 1.3364 1531785600 1.3375 1531792800 1.3359 1531800000 1.3362 1531807200 1.3356 1531814400 1.3354 1531821600 1.3346 1531828800 1.3348 1531836000 1.3346 1531843200 1.3346 1531850400 1.3343 1531857600 1.3348 1531864800 1.3339 1531872000 1.3342 1531879200 1.3334 1531886400 1.3340 1531893600 1.3341 1531900800 1.3343 1531908000 1.3330 1531915200 1.3339 1531922400 1.3330 1531929600 1.3334 1531936800 1.3328 1531944000 1.3354 1531951200 1.3343 1531958400 1.3350 1531965600 1.3346 1531972800 1.3386 1531980000 1.3383 1531987200 1.3381 1531994400 1.3372 1532001600 1.3385 1532008800 1.3385 1532016000 1.3387 1532023200 1.3378 1532030400 1.3378 1532037600 1.3373 1532044800 1.3376 1532052000 1.3371 1532059200 1.3369 1532066400 1.3358 1532073600 1.3356 1532080800 1.3352 1532088000 1.3373 1532095200 1.3385 1532102400 1.3391 1532109600 1.3375 1532116800 1.3378 1532124000 1.3368 1532131200 1.3381 1532138400 1.3373 1532145600 1.3378 1532152800 1.3376 1532160000 1.3378 1532167200 1.3368 1532174400 1.3362 1532181600 1.3355 1532188800 1.3343 1532196000 1.3340 1532203200 1.3341 1532210400 1.3338 1532217600 1.3343 1532224800 1.3340 1532232000 1.3345 1532239200 1.3340 1532246400 1.3350 1532253600 1.3339 1532260800 1.3349 1532268000 1.3336 1532275200 1.3339 1532282400 1.3337 1532289600 1.3346 1532296800 1.3344 1532304000 1.3342 1532311200 1.3342 1532318400 1.3340 1532325600 1.3345 1532332800 1.3341 1532340000 1.3349 1532347200 1.3342 1532354400 1.3337 1532361600 1.3338 1532368800 1.3335 1532376000 1.3336 1532383200 1.3329 1532390400 1.3334 1532397600 1.3330 1532404800 1.3336 1532412000 1.3331 1532419200 1.3337 1532426400 1.3331 1532433600 1.3333 1532440800 1.3321 1532448000 1.3328 1532455200 1.3334 1532462400 1.3331 1532469600 1.3328 1532476800 1.3352 1532484000 1.3342 1532491200 1.3352 1532498400 1.3331 1532505600 1.3335 1532512800 1.3322 1532520000 1.3324 1532527200 1.3323 1532534400 1.3336 1532541600 1.3342 1532548800 1.3341 1532556000 1.3332 1532563200 1.3336 1532570400 1.3331 1532577600 1.3329 1532584800 1.3332 1532592000 1.3312 1532599200 1.3307 1532606400 1.3308 1532613600 1.3306 1532620800 1.3307 1532628000 1.3298 1532635200 1.3294 1532642400 1.3272 1532649600 1.3281 1532656800 1.3273 1532664000 1.3267 1532671200 1.3267 1532678400 1.3199 1532685600 1.3188 1532692800 1.3310 1532700000 1.3262 1532707200 1.3271 1532714400 1.3271 1532721600 1.3273 1532728800 1.3267 1532736000 1.3193 1532743200 1.3263 1532750400 1.3273 1532757600 1.3266 1532764800 1.3267 1532772000 1.3264 1532779200 1.3253 1532786400 1.3264 1532793600 1.3266 1532800800 1.3262 1532808000 1.3265 1532815200 1.3262 1532822400 1.3268 1532829600 1.3262 1532836800 1.3264 1532844000 1.3250 1532851200 1.3261 1532858400 1.3263 1532865600 1.3267 1532872800 1.3259 1532880000 1.3283 1532887200 1.3277 1532894400 1.3284 1532901600 1.3256 1532908800 1.3268 1532916000 1.3257 1532923200 1.3239 1532930400 1.3231 1532937600 1.3237 1532944800 1.3215 1532952000 1.3227 1532959200 1.3226 1532966400 1.3227 1532973600 1.3129 1532980800 1.3130 1532988000 1.3120 1532995200 1.3121 1533002400 1.3118 1533009600 1.3124 1533016800 1.3117 1533024000 1.3110 1533031200 1.3117 1533038400 1.3121 1533045600 1.3115 1533052800 1.3118 1533060000 1.3116 1533067200 1.3116 1533074400 1.3105 1533088800 1.3111 1533081600 1.3109 1533096000 1.3112 1533103200 1.3105 1533110400 1.3098 1533117600 1.3093 1533124800 1.3091 1533132000 1.3079 1533139200 1.3081 1533146400 1.3078 1533153600 1.3074 1533160800 1.3070 1533168000 1.3071 1533175200 1.3068 1533182400 1.3068 1533189600 1.3068 1533196800 1.3077 1533204000 1.3063 1533211200 1.3068 1533218400 1.3076 1533225600 1.3078 1533232800 1.3055 1533240000 1.3053 1533247200 1.3050 1533254400 1.3054 1533261600 1.3046 1533268800 1.3047 1533276000 1.3042 1533283200 1.3048 1533290400 1.3044 1533297600 1.3039 1533304800 1.3038 1533312000 1.3040 1533319200 1.3046 1533326400 1.3058 1533333600 1.3037 1533340800 1.3042 1533348000 1.3037 1533355200 1.3039 1533362400 1.3037 1533369600 1.3041 1533376800 1.3037 1533384000 1.3042 1533391200 1.3038 1533398400 1.3044 1533405600 1.3037 1533412800 1.3038 1533420000 1.3037 1533427200 1.2972 1533434400 1.2967 1533441600 1.3046 1533448800 1.3037 1533456000 1.3035 1533463200 1.3051 1533470400 1.3046 1533477600 1.3045 1533484800 1.3045 1533492000 1.3045 1533499200 1.3053 1533506400 1.3048 1533513600 0.8404 1533520800 0.8402 1533528000 0.8407 1533535200 0.8405 1533542400 0.8407 1533549600 0.8407 1533556800 0.8408 1533564000 0.8415 1533571200 0.8420 1533578400 0.8413 1533585600 0.8946 1533592800 0.8406 1533600000 0.8414 1533607200 0.8411 1533614400 0.8411 1533621600 0.8415 1533628800 0.8411 1533636000 0.8405 1533643200 0.8409 1533650400 0.8405 1533657600 0.8405 1533664800 0.8383 1533672000 0.8380 1533679200 0.8379 1533686400 0.8377 1533693600 0.8374 1533700800 0.8376 1533708000 0.8373 1533715200 0.8375 1533722400 0.8368 1533729600 0.8372 1533736800 0.8330 1533744000 0.8350 1533751200 0.8346 1533758400 0.8346 1533765600 0.8347 1533772800 0.8347 1533780000 0.8347 1533787200 0.8350 1533794400 0.8350 1533801600 0.8346 1533808800 0.8345 1533816000 0.8348 1533823200 0.8350 1533830400 0.8354 1533837600 0.8892 1533844800 0.8888 1533852000 0.8877 1533859200 0.8884 1533866400 0.8881 1533873600 0.8886 1533880800 0.8883 1533888000 0.8881 1533895200 0.8885 1533902400 0.8885 1533909600 0.8878 1533916800 0.8329 1533924000 0.8324 1533931200 0.8319 1533938400 0.8320 1533945600 0.8862 1533952800 0.8334 1533960000 0.8332 1533967200 0.8335 1533974400 0.8755 1533981600 0.8337 1533988800 0.8339 1533996000 0.8335 1534003200 0.8335 1534010400 0.8333 1534017600 0.8655 1534024800 0.8328 1534032000 0.8330 1534039200 0.8725 1534046400 0.8331 1534053600 0.8330 1534060800 0.8331 1534068000 0.8328 1534075200 0.8314 1534082400 0.8314 1534089600 0.8333 1534096800 0.8330 1534104000 0.8861 1534111200 0.8604 1534118400 0.8335 1534125600 0.8332 1534132800 0.8332 1534140000 0.8348 1534147200 0.8698 1534154400 0.8314 1534161600 0.8335 1534168800 0.8338 1534176000 0.8266 1534183200 0.8259 1534190400 0.8262 1534197600 0.8333 1534204800 0.8265 1534212000 0.8245 1534219200 0.8249 1534226400 0.8249 1534233600 0.8252 1534240800 0.8246 1534248000 0.8247 1534255200 0.8243 1534262400 0.8231 1534269600 0.8298 1534276800 0.8306 1534284000 0.8317 1534291200 0.8314 1534298400 0.8311 1534305600 0.8477 1534312800 0.8459 1534320000 0.8476 1534327200 0.8474 1534334400 0.8457 1534341600 0.8492 1534348800 0.8493 1534356000 0.8456 1534363200 0.8456 1534370400 0.8455 1534377600 0.8459 1534384800 0.8451 1534392000 0.8468 1534399200 0.8471 1534406400 0.8996 1534413600 0.8985 1534420800 0.8462 1534428000 0.8462 1534435200 0.8465 1534442400 0.8457 1534449600 0.8462 1534456800 0.8455 1534464000 0.8457 1534471200 0.8453 1534478400 0.8603 1534485600 0.8460 1534492800 0.8464 1534500000 0.8460 1534507200 0.8453 1534514400 0.8979 1534521600 0.8457 1534528800 0.8469 1534536000 0.8478 1534543200 0.8452 1534550400 0.8453 1534557600 0.8487 1534564800 0.8962 1534572000 0.8451 1534579200 0.8456 1534586400 0.8448 1534593600 0.8443 1534600800 0.8443 1534608000 0.8422 1534615200 0.8419 1534622400 0.8434 1534629600 0.8933 1534636800 0.8422 1534644000 0.8718 1534651200 0.8416 1534658400 0.8432 1534665600 0.8417 1534672800 0.8421 1534680000 0.8424 1534687200 0.8749 1534694400 0.8424 1534701600 0.8439 1534708800 0.8711 1534716000 0.8422 1534723200 0.8492 1534730400 0.8416 1534737600 0.8416 1534744800 0.8412 1534752000 0.8901 1534759200 0.8719 1534766400 0.8380 1534773600 0.8373 1534780800 0.8412 1534788000 0.8401 1534795200 0.8406 1534802400 0.8398 1534809600 0.8399 1534816800 0.8413 1534824000 0.8399 1534831200 0.8397 1534838400 0.8705 1534845600 0.8398 1534852800 0.8400 1534860000 0.8393 1534867200 0.8395 1534874400 0.8913 1534881600 0.8630 1534888800 0.8407 1534896000 0.8786 1534903200 0.8388 1534910400 0.8411 1534917600 0.8393 1534924800 0.8397 1534932000 0.8391 1534939200 0.8405 1534946400 0.8384 1534953600 0.8386 1534960800 0.8739 1534968000 0.8379 1534975200 0.8376 1534982400 0.8381 1534989600 0.8378 1534996800 0.8380 1535004000 0.8377 1535011200 0.8380 1535018400 0.8379 1535025600 0.8384 1535032800 0.8384 1535040000 0.8384 1535047200 0.8374 1535054400 0.8378 1535061600 0.8373 1535068800 0.8379 1535076000 0.8885 1535083200 0.8890 1535090400 0.8886 1535097600 0.8888 1535104800 0.8890 1535112000 0.8869 1535119200 0.8870 1535126400 0.8883 1535133600 0.8884 1535140800 0.8878 1535148000 0.8873 1535155200 0.8879 1535162400 0.8876 1535169600 0.8878 1535176800 0.8877 1535184000 0.8877 1535191200 0.8872 1535198400 0.8873 1535205600 0.8872 1535212800 0.8874 1535220000 0.8870 1535227200 0.8874 1535234400 0.8870 1535241600 0.8870 1535248800 0.8869 1535256000 0.8873 1535263200 0.8871 1535270400 0.8874 1535277600 0.8870 1535284800 0.8870 1535292000 0.8867 1535299200 0.8869 1535306400 0.8870 1535313600 0.8874 1535320800 0.8874 1535328000 0.8875 1535335200 0.8869 1535342400 0.8871 1535349600 0.8870 1535356800 0.8873 1535364000 0.8872 1535371200 0.8877 1535378400 0.8874 1535385600 0.8878 1535392800 0.8862 1535400000 0.8862 1535407200 0.8858 1535414400 0.8860 1535421600 0.8855 1535428800 0.8859 1535436000 0.8860 1535443200 0.8859 1535450400 0.8854 1535457600 0.8858 1535464800 0.8858 1535472000 0.8855 1535479200 0.8990 1535486400 0.8989 1535493600 0.8990 1535500800 0.8994 1535508000 0.8988 1535515200 0.8994 1535522400 0.9001 1535529600 0.8991 1535536800 0.8988 1535544000 0.8825 1535551200 0.8818 1535558400 0.8818 1535565600 0.8818 1535572800 0.8819 1535580000 0.8819 1535587200 0.8823 1535594400 0.8817 1535601600 0.8839 1535608800 0.8845 1535616000 0.8843 1535623200 0.8836 1535630400 0.8830 1535637600 0.8828 1535644800 0.8848 1535652000 0.8826 1535659200 0.8819 1535666400 0.8815 1535673600 0.8797 1535680800 0.8794 1535688000 0.8798 1535695200 0.8798 1535702400 0.8805 1535709600 0.8792 1535716800 0.8790 1535724000 0.8795 1535731200 0.8808 1535738400 0.8825 1535745600 0.8842 1535752800 0.8866 1535767200 0.8869 1535760000 0.8852 1535774400 0.8877 1535781600 0.8874 1535788800 0.8876 1535796000 0.8870 1535803200 0.8874 1535810400 0.8852 1535817600 0.8870 1535824800 0.8867 1535832000 0.8867 1535839200 0.8869 1535846400 0.8869 1535853600 0.8866 1535860800 0.8866 1535868000 0.8865 1535875200 0.8869 1535882400 0.8865 1535889600 0.8868 1535896800 0.8865 1535904000 0.8868 1535911200 0.8864 1535918400 0.8864 1535925600 0.8860 1535932800 0.8844 1535940000 0.8857 1535947200 0.8861 1535954400 0.8863 1535961600 0.8864 1535968800 0.8860 1535976000 0.8863 1535983200 0.8868 1535990400 0.8870 1535997600 0.8856 1536004800 0.8845 1536012000 0.8840 1536019200 0.8856 1536026400 0.8851 1536033600 0.8862 1536040800 0.8852 1536048000 0.8852 1536055200 0.8852 1536062400 0.8854 1536069600 0.8853 1536076800 0.8855 1536084000 0.8845 1536091200 0.8850 1536098400 0.8844 1536105600 0.8849 1536112800 0.8848 1536120000 0.8872 1536127200 0.8853 1536134400 0.8847 1536141600 0.8842 1536148800 0.8853 1536156000 0.8843 1536163200 0.8843 1536170400 0.8836 1536177600 0.8838 1536184800 0.8832 1536192000 0.8834 1536199200 0.8837 1536206400 0.8849 1536213600 0.8842 1536220800 0.8840 1536228000 0.8837 1536235200 0.8836 1536242400 0.8851 1536249600 0.8854 1536256800 0.8849 1536264000 0.8854 1536271200 0.8850 1536278400 0.8854 1536285600 0.8827 1536292800 0.8849 1536300000 0.8854 1536307200 0.8852 1536314400 0.8850 1536321600 0.8853 1536328800 0.8882 1536336000 0.8877 1536343200 0.8864 1536350400 0.8859 1536357600 0.8838 1536364800 0.8839 1536372000 0.8839 1536379200 0.8822 1536386400 0.8832 1536393600 0.8840 1536400800 0.8840 1536408000 0.8840 1536415200 0.8839 1536422400 0.8842 1536429600 0.8844 1536436800 0.8843 1536444000 0.8840 1536451200 0.8841 1536458400 0.8836 1536465600 0.8841 1536472800 0.8838 1536480000 0.8840 1536487200 0.8837 1536494400 0.8841 1536501600 0.8838 1536508800 0.8840 1536516000 0.8838 1536523200 0.8842 1536530400 0.8837 1536537600 0.8846 1536544800 0.8842 1536552000 0.8848 1536559200 0.8842 1536566400 0.8845 1536573600 0.8842 1536580800 0.8858 1536588000 0.8860 1536595200 0.8705 1536602400 0.8829 1536609600 0.8828 1536616800 0.8821 1536624000 0.8823 1536631200 0.8818 1536638400 0.8820 1536645600 0.8819 1536652800 0.8819 1536660000 0.8817 1536667200 0.8826 1536674400 0.8815 1536681600 0.8332 1536688800 0.8325 1536696000 0.8325 1536703200 0.8308 1536710400 0.8308 1536717600 0.8323 1536724800 0.8308 1536732000 0.8311 1536739200 0.8309 1536746400 0.8306 1536753600 0.8306 1536760800 0.8302 1536768000 0.8305 1536775200 0.8300 1536782400 0.8298 1536789600 0.8299 1536796800 0.8316 1536804000 0.8308 1536811200 0.8320 1536818400 0.8314 1536825600 0.8316 1536832800 0.8290 1536840000 0.8304 1536847200 0.8301 1536854400 0.8308 1536861600 0.8304 1536868800 0.8307 1536876000 0.8305 1536883200 0.8290 1536890400 0.8283 1536897600 0.8285 1536904800 0.8267 1536912000 0.8284 1536919200 0.8307 1536926400 0.8306 1536933600 0.8307 1536940800 0.8296 1536948000 0.8298 1536955200 0.8293 1536962400 0.8266 1536969600 0.8266 1536976800 0.8262 1536984000 0.8268 1536991200 0.8263 1536998400 0.8268 1537005600 0.8269 1537012800 0.8272 1537020000 0.8269 1537027200 0.8274 1537034400 0.8268 1537041600 0.8272 1537048800 0.8776 1537056000 0.8266 1537063200 0.8262 1537070400 0.8267 1537077600 0.8263 1537084800 0.8266 1537092000 0.8262 1537099200 0.8263 1537106400 0.8259 1537113600 0.8260 1537120800 0.8257 1537128000 0.8261 1537135200 0.8258 1537142400 0.8279 1537149600 0.8259 1537156800 0.8257 1537164000 0.8250 1537171200 0.8253 1537178400 0.8250 1537185600 0.8251 1537192800 0.8336 1537200000 0.8246 1537207200 0.8226 1537214400 0.8186 1537221600 0.8181 1537228800 0.8183 1537236000 0.8181 1537243200 0.8182 1537250400 0.8195 1537257600 0.8191 1537264800 0.8186 1537272000 0.8190 1537279200 0.8185 1537286400 0.8179 1537293600 0.8162 1537300800 0.8179 1537308000 0.8179 1537315200 0.8176 1537322400 0.8170 1537329600 0.8170 1537336800 0.8168 1537344000 0.8171 1537351200 0.8168 1537358400 0.8165 1537365600 0.8162 1537372800 0.8163 1537380000 0.8167 1537387200 0.8166 1537394400 0.8159 1537401600 0.8161 1537408800 0.8159 1537416000 0.8161 1537423200 0.8159 1537430400 0.8162 1537437600 0.8164 1537444800 0.8157 1537452000 0.8154 1537459200 0.8203 1537466400 0.8376 1537473600 0.8375 1537480800 0.8370 1537488000 0.8371 1537495200 0.8372 1537502400 0.8358 1537509600 0.8359 1537516800 0.8378 1537524000 0.8368 1537531200 0.8368 1537538400 0.8366 1537545600 0.8365 1537552800 0.8365 1537560000 0.8365 1537567200 0.8360 1537574400 0.8367 1537581600 0.8363 1537588800 0.8368 1537596000 0.8368 1537603200 0.8367 1537610400 0.8366 1537617600 0.8368 1537624800 0.8359 1537632000 0.8358 1537639200 0.8355 1537646400 0.8360 1537653600 0.8356 1537660800 0.8358 1537668000 0.8353 1537675200 0.8360 1537682400 0.8358 1537689600 0.8362 1537696800 0.8353 1537704000 0.8358 1537711200 0.8357 1537718400 0.8357 1537725600 0.8354 1537732800 0.8360 1537740000 0.8359 1537747200 0.8357 1537754400 0.8353 1537761600 0.8290 1537768800 0.8290 1537776000 0.8291 1537783200 0.8285 1537790400 0.8208 1537797600 0.8289 1537804800 0.8294 1537812000 0.8204 1537819200 0.8209 1537826400 0.8302 1537833600 0.8204 1537840800 0.8201 1537848000 0.8277 1537855200 0.8195 1537862400 0.8282 1537869600 0.8271 1537876800 0.8271 1537884000 0.8270 1537891200 0.8276 1537898400 0.8287 1537905600 0.8287 1537912800 0.8301 1537920000 0.8302 1537927200 0.8299 1537934400 0.8299 1537941600 0.8297 1537948800 0.8304 1537956000 0.8296 1537963200 0.8332 1537970400 0.8330 1537977600 0.8330 1537984800 0.8326 1537992000 0.8334 1537999200 0.8325 1538006400 0.8326 1538013600 0.8316 1538020800 0.8318 1538028000 0.8317 1538035200 0.8315 1538042400 0.8326 1538049600 0.8327 1538056800 0.8327 1538064000 0.8326 1538071200 0.8323 1538078400 0.8320 1538085600 0.8319 1538092800 0.8320 1538100000 0.8299 1538107200 0.8314 1538114400 0.8311 1538121600 0.8314 1538128800 0.8312 1538136000 0.8314 1538143200 0.8317 1538150400 0.8315 1538157600 0.8294 1538164800 0.8295 1538172000 0.8291 1538179200 0.8291 1538186400 0.8292 1538193600 0.8296 1538200800 0.8292 1538208000 0.8289 1538215200 0.8289 1538222400 0.8291 1538229600 0.8290 1538236800 0.8291 1538244000 0.8288 1538251200 0.8305 1538258400 0.8302 1538265600 0.8305 1538272800 0.8321 1538280000 0.8357 1538287200 0.8323 1538294400 0.8343 1538301600 0.8342 1538308800 0.8342 1538316000 0.8336 1538323200 0.8337 1538330400 0.8335 1538337600 0.8338 1538344800 0.8318 1538359200 0.8316 1538352000 0.8320 1538366400 0.8318 1538373600 0.8316 1538380800 0.8319 1538388000 0.8316 1538395200 0.8315 1538402400 0.8312 1538409600 0.8320 1538416800 0.8314 1538424000 0.8312 1538431200 0.8307 1538438400 0.8307 1538445600 0.8306 1538452800 0.8343 1538460000 0.8310 1538467200 0.8315 1538474400 0.8304 1538481600 0.8306 1538488800 0.8306 1538496000 0.8302 1538503200 1.0928 1538510400 1.1662 1538517600 1.1661 1538524800 1.1665 1538532000 1.1661 1538539200 1.1667 1538546400 1.1642 1538553600 1.1663 1538560800 1.1662 1538568000 1.1669 1538575200 1.1658 1538582400 1.1656 1538589600 1.1661 1538596800 1.1672 1538604000 1.1660 1538611200 1.1670 1538618400 1.1670 1538625600 1.1671 1538632800 1.1670 1538640000 1.1674 1538647200 1.1667 1538654400 1.1668 1538661600 1.1662 1538668800 1.1656 1538676000 1.1656 1538690400 1.1636 1538697600 1.1657 1538704800 1.1650 1538712000 1.1658 1538719200 1.1655 1538726400 1.1652 1538733600 1.1648 1538740800 1.1650 1538748000 1.1648 1538755200 1.1631 1538762400 1.1709 1538769600 1.1709 1538776800 1.1709 1538784000 1.1711 1538791200 1.1712 1538798400 1.1712 1538805600 1.1709 1538812800 1.1721 1538820000 1.1719 1538827200 1.1720 1538834400 1.1648 1538841600 1.1650 1538848800 1.1647 1538856000 1.1602 1538863200 1.1596 1538870400 1.1604 1538877600 1.1605 1538884800 1.1606 1538892000 1.1594 1538899200 1.1652 1538906400 1.1649 1538913600 1.1650 1538920800 1.1648 1538928000 1.1649 1538935200 1.1646 1538942400 1.1650 1538949600 1.1649 1538956800 1.1650 1538964000 1.1654 1538971200 1.1653 1538978400 1.1648 1538985600 1.1653 1538992800 1.1656 1539000000 1.1660 1539007200 1.1658 1539014400 1.1655 1539021600 1.1649 1539028800 1.1650 1539036000 1.1818 1539043200 1.1824 1539050400 1.1825 1539057600 1.1816 1539064800 1.1813 1539072000 1.1828 1539079200 1.1795 1539086400 1.1813 1539093600 1.1805 1539100800 1.1801 1539108000 1.1798 1539115200 1.1800 1539122400 1.1806 1539129600 1.1813 1539136800 1.1807 1539144000 1.1800 1539151200 1.1797 1539158400 1.1798 1539165600 1.1774 1539172800 1.1804 1539180000 1.1785 1539187200 1.1780 1539194400 1.1682 1539201600 1.1681 1539208800 1.1679 1539216000 1.1682 1539230400 1.1668 1539237600 1.1644 1539244800 1.1673 1539252000 1.1664 1539259200 1.1689 1539266400 1.1697 1539273600 1.1693 1539280800 1.1686 1539288000 1.1671 1539295200 1.1669 1539302400 1.1668 1539309600 1.1635 1539316800 1.1647 1539324000 1.1635 1539331200 1.1626 1539338400 1.1635 1539345600 1.1657 1539352800 1.1637 1539360000 1.1639 1539367200 1.1692 1539374400 1.1641 1539381600 1.1715 1539388800 1.1716 1539396000 1.1711 1539403200 1.1654 1539410400 1.1659 1539417600 1.1667 1539424800 1.1663 1539432000 1.1651 1539439200 1.1651 1539446400 1.1657 1539453600 1.1647 1539460800 1.1648 1539468000 1.1651 1539475200 1.1652 1539482400 1.1648 1539489600 1.1636 1539496800 1.1645 1539504000 1.1657 1539511200 1.1649 1539518400 1.1657 1539525600 1.1651 1539532800 1.1658 1539540000 1.1682 1539547200 1.1687 1539554400 1.1689 1539561600 1.1693 1539568800 1.1685 1539576000 1.1688 1539583200 1.1687 1539590400 1.1688 1539597600 1.1685 1539604800 1.1681 1539612000 1.1681 1539619200 1.1682 1539626400 1.1675 1539633600 1.1680 1539640800 1.1717 1539648000 1.1682 1539655200 1.1912 1539662400 1.1682 1539669600 1.1651 1539676800 1.2151 1539684000 1.1499 1539691200 1.1506 1539698400 1.1668 1539705600 1.1667 1539712800 1.1655 1539720000 1.1516 1539727200 1.1515 1539734400 1.1656 1539741600 1.1653 1539748800 1.1671 1539756000 1.1666 1539763200 1.1663 1539770400 1.1652 1539777600 1.1649 1539784800 1.1650 1539792000 1.1643 1539799200 1.1649 1539806400 1.1648 1539813600 1.1643 1539820800 1.1646 1539828000 1.1635 1539835200 1.1642 1539842400 1.1652 1539849600 1.1638 1539856800 1.1713 1539864000 1.1657 1539871200 1.1647 1539878400 1.1655 1539885600 1.1660 1539892800 1.1664 1539900000 1.1660 1539907200 1.1650 1539914400 1.1651 1539921600 1.1656 1539928800 1.1638 1539936000 1.1642 1539943200 1.1640 1539950400 1.1646 1539957600 1.1631 1539964800 1.1645 1539972000 1.1637 1539979200 1.1621 1539986400 1.1615 1539993600 1.1614 1540000800 1.1616 1540008000 1.1646 1540015200 1.1618 1540022400 1.1621 1540029600 1.1614 1540036800 1.1615 1540044000 1.1612 1540051200 1.1621 1540058400 1.1617 1540065600 1.1618 1540072800 1.1634 1540080000 1.1638 1540087200 1.1635 1540094400 1.1642 1540101600 1.1642 1540108800 1.1649 1540116000 1.1645 1540123200 1.1648 1540130400 1.1642 1540137600 1.1643 1540144800 1.1638 1540152000 1.1641 1540159200 1.1639 1540166400 1.1625 1540173600 1.1635 1540180800 1.1639 1540188000 1.1641 1540195200 1.1645 1540202400 1.1643 1540209600 1.1637 1540216800 1.2780 1540224000 1.2784 1540231200 1.2780 1540238400 1.2778 1540245600 1.2773 1540252800 1.2777 1540260000 1.2773 1540267200 1.2777 1540274400 1.2769 1540281600 1.2758 1540288800 1.2767 1540296000 1.2761 1540303200 1.2761 1540310400 1.2731 1540317600 1.2760 1540324800 1.2831 1540332000 1.2784 1540339200 1.2787 1540346400 1.2777 1540353600 1.2783 1540360800 1.2743 1540368000 1.2785 1540375200 1.2782 1540310400 1.2731 1540317600 1.2760 1540324800 1.2831 1540332000 1.2784 1540339200 1.2787 1540346400 1.2777 1540353600 1.2783 1540360800 1.2743 1540368000 1.2785 1540375200 1.2782 1540382400 1.1635 1540389600 1.1630 1540396800 1.1633 1540404000 1.1443 1540411200 1.1437 1540418400 1.1434 1540425600 1.1455 1540432800 1.1475 1540440000 1.1457 1540447200 1.1629 1540454400 1.1639 1540461600 1.1642 1540468800 1.1653 1540476000 1.1638 1540483200 1.1638 1540490400 1.1656 1540497600 1.1681 1540504800 1.1680 1540512000 1.1683 1540519200 1.1677 1540526400 1.1686 1540533600 1.1736 1540540800 1.1678 1540548000 1.1676 1540555200 1.1677 1540562400 1.1666 1540569600 1.1673 1540576800 1.1679 1540584000 1.1672 1540591200 1.1662 1540598400 1.1666 1540605600 1.1662 1540612800 1.1665 1540620000 1.1681 1540627200 1.1683 1540634400 1.1679 1540641600 1.1682 1540648800 1.1677 1540656000 1.1682 1540663200 1.1679 1540670400 1.1689 1540677600 1.1682 1540684800 1.1683 1540692000 1.1677 1540699200 1.1680 1540706400 1.1679 1540713600 1.1685 1540720800 1.1682 1540728000 1.1689 1540735200 1.1685 1540742400 1.1691 1540749600 1.1685 1540756800 1.1687 1540764000 1.1680 1540771200 1.1686 1540778400 1.1679 1540785600 1.1682 1540792800 1.1681 1540800000 1.1687 1540807200 1.1678 1540814400 1.1683 1540821600 1.1683 1540828800 1.1681 1540836000 1.1676 1540843200 1.1650 1540850400 1.1683 1540857600 1.1680 1540864800 1.1673 1540872000 1.1677 1540879200 1.1678 1540886400 1.1678 1540893600 1.1670 1540900800 1.1672 1540908000 1.1680 1540915200 1.1746 1540922400 1.1693 1540929600 1.1701 1540936800 1.1695 1540944000 1.1741 1540951200 1.1737 1540958400 1.1745 1540965600 1.1751 1540972800 1.1741 1540980000 1.1738 1540987200 1.1739 1540994400 1.1734 1541001600 1.1736 1541008800 1.1725 1541016000 1.1728 1541023200 1.1722 1541030400 1.1697 1541037600 1.1680 1541044800 1.1730 1541052000 1.1724 1541059200 1.1774 1541066400 1.1786 1541073600 1.1770 1541080800 1.1776 1541088000 1.1781 1541095200 1.1738 1541102400 1.1739 1541109600 1.1767 1541116800 1.1770 1541124000 1.1738 1541131200 1.1798 1541138400 1.1794 1541145600 1.1792 1541152800 1.1784 1541160000 1.1782 1541167200 1.1780 1541174400 1.1782 1541181600 1.1778 1541188800 1.1797 1541196000 1.1795 1541203200 1.1795 1541210400 1.1790 1541217600 1.1791 1541224800 1.1787 1541232000 1.1791 1541239200 1.1775 1541246400 1.1791 1541253600 1.1789 1541260800 1.1796 1541268000 1.1794 1541275200 1.1761 1541282400 1.1765 1541289600 1.1766 1541296800 1.1747 1541304000 1.1749 1541311200 1.1747 1541318400 1.1750 1541325600 1.1757 1541332800 1.1751 1541340000 1.1748 1541347200 1.1748 1541354400 1.1744 1541361600 1.1745 1541368800 1.1740 1541376000 1.1748 1541383200 1.1745 1541390400 1.1755 1541397600 1.1748 1541404800 1.1750 1541412000 1.1747 1541419200 1.1751 1541426400 1.1744 1541433600 1.1748 1541440800 1.1732 1541448000 1.1750 1541455200 1.1745 1541462400 1.1750 1541469600 1.1760 1541476800 1.1780 1541484000 1.1761 1541491200 1.1771 1541498400 1.1759 1541505600 1.1757 1541512800 1.1751 1541520000 1.1756 1541527200 1.1750 1541534400 1.1747 1541541600 1.1743 1541548800 1.1746 1541556000 1.1719 1541563200 1.1722 1541570400 1.1464 1541577600 1.1692 1541584800 1.1729 1541592000 1.1739 1541599200 1.1735 1541606400 1.1717 1541613600 1.1714 1541620800 1.1708 1541628000 1.1706 1541635200 1.1729 1541642400 1.1707 1541649600 1.1726 1541656800 1.1722 1541664000 1.1725 1541671200 1.1742 1541678400 1.1739 1541685600 1.1740 1541692800 1.1741 1541700000 1.1734 1541707200 1.1738 1541714400 1.1730 1541721600 1.1726 1541728800 1.1724 1541736000 1.1727 1541743200 1.1707 1541750400 1.1728 1541757600 1.1723 1541764800 1.1745 1541772000 1.1746 1541779200 1.1748 1541786400 1.1746 1541793600 1.1753 1541800800 1.1743 1541808000 1.1751 1541815200 1.1746 1541822400 1.1750 1541829600 1.1748 1541836800 1.1746 1541844000 1.1745 1541851200 1.1757 1541858400 1.1750 1541865600 1.1755 1541872800 1.1722 1541880000 1.1760 1541887200 1.1753 1541894400 1.1752 1541901600 1.1748 1541908800 1.1751 1541916000 1.1740 1541923200 1.1711 1541930400 1.1704 1541937600 1.1705 1541944800 1.1687 1541952000 1.1668 1541959200 1.1667 1541966400 1.1295 1541973600 1.1289 1541980800 1.1291 1541988000 1.1285 1541995200 1.1288 1542002400 1.1286 1542009600 1.1748 1542016800 1.1746 1542024000 1.1743 1542031200 1.1770 1542038400 1.2145 1542045600 1.2138 1542052800 1.2142 1542060000 1.2148 1542067200 1.2148 1542074400 1.2148 1542081600 1.2149 1542088800 1.2146 1542096000 1.2138 1542103200 1.2120 1542110400 1.2119 1542117600 1.2146 1542124800 1.2133 1542132000 1.2147 1542139200 1.2150 1542146400 1.2142 1542153600 1.2115 1542160800 1.2148 1542168000 1.2154 1542175200 1.2153 1542182400 1.2117 1542189600 1.1770 1542196800 1.2139 1542204000 1.2129 1542211200 1.2134 1542218400 1.2143 1542225600 1.2141 1542232800 1.2128 1542240000 1.2136 1542247200 1.2120 1542254400 1.2125 1542261600 1.2069 1542268800 1.2080 1542276000 1.2052 1542283200 1.2103 1542290400 1.2098 1542297600 1.2118 1542304800 1.2249 1542312000 1.2257 1542319200 1.2251 1542326400 1.2253 1542333600 1.2244 1542340800 1.2266 1542348000 1.2262 1542355200 1.2284 1542362400 1.2272 1542369600 1.2273 1542376800 1.2269 1542384000 1.2270 1542391200 1.2269 1542398400 1.2276 1542405600 1.2259 1542412800 1.2268 1542420000 1.2263 1542427200 1.2269 1542434400 1.2264 1542441600 1.2263 1542448800 1.2269 1542456000 1.2263 1542463200 1.2259 1542470400 1.2260 1542477600 1.2257 1542484800 1.2266 1542492000 1.2264 1542499200 1.2261 1542506400 1.2252 1542513600 1.2254 1542520800 1.2236 1542528000 1.2239 1542535200 1.2237 1542542400 1.2238 1542549600 1.2236 1542556800 1.2236 1542564000 1.2234 1542571200 1.2233 1542578400 1.2233 1542585600 1.2237 1542592800 1.2236 1542600000 1.2240 1542607200 1.2235 1542614400 1.2237 1542621600 1.2235 1542628800 1.2235 1542636000 1.2234 1542643200 1.2235 1542650400 1.2230 1542657600 1.2230 1542664800 1.2223 1542672000 1.2226 1542679200 1.2223 1542686400 1.2216 1542693600 1.2201 1542700800 1.2202 1542708000 1.2191 1542715200 1.2195 1542722400 1.2197 1542729600 1.2208 1542736800 1.2200 1542744000 1.2195 1542751200 1.2189 1542758400 1.2192 1542765600 1.2186 1542772800 1.2193 1542780000 1.2191 1542787200 1.2185 1542794400 1.2196 1542801600 1.2196 1542808800 1.2193 1542816000 1.2197 1542823200 1.2185 1542830400 1.2191 1542837600 1.2178 1542844800 1.2185 1542852000 1.2184 1542859200 1.2180 1542866400 1.2178 1542873600 1.2179 1542880800 1.2178 1542888000 1.2184 1542895200 1.2177 1542902400 1.2176 1542909600 1.2155 1542916800 1.2161 1542924000 1.2154 1542931200 1.2155 1542938400 1.2153 1542945600 1.2162 1542952800 1.2158 1542960000 1.2161 1542967200 1.2156 1542974400 1.2158 1542981600 1.2336 1542988800 1.2171 1542996000 1.2165 1543003200 1.2168 1543010400 1.2150 1543017600 1.2151 1543024800 1.2150 1543032000 1.2151 1543039200 1.2151 1543046400 1.2153 1543053600 1.2149 1543060800 1.2153 1543068000 1.2146 1543075200 1.2152 1543082400 1.2151 1543089600 1.2149 1543096800 1.2146 1543104000 1.2150 1543111200 1.2143 1543118400 1.2145 1543125600 1.2140 1543132800 1.2143 1543140000 1.2143 1543147200 1.2148 1543154400 1.2143 1543161600 1.2131 1543168800 1.2142 1543176000 1.2147 1543183200 1.2144 1543190400 1.2147 1543197600 1.2141 1543204800 1.2144 1543212000 1.2140 1543219200 1.2141 1543226400 1.2143 1543233600 1.2145 1543240800 1.2142 1543248000 1.2152 1543255200 1.2151 1543262400 1.2150 1543269600 1.2149 1543276800 1.2144 1543284000 1.2133 1543291200 1.2135 1543298400 1.2130 1543305600 1.2133 1543312800 1.2121 1543320000 1.2125 1543327200 1.2124 1543334400 1.2130 1543341600 1.2141 1543348800 1.2144 1543356000 1.2137 1543363200 1.2153 1543370400 1.2045 1543377600 1.2055 1543384800 1.2060 1543392000 1.2086 1543399200 1.2082 1543406400 1.2102 1543413600 1.2113 1543420800 1.2131 1543428000 1.2128 1543435200 1.2116 1543442400 1.2202 1543449600 1.2203 1543456800 1.2203 1543464000 1.2204 1543471200 1.2203 1543478400 1.2203 1543485600 1.2195 1543492800 1.2200 1543500000 1.2194 1543507200 1.2198 1543514400 1.2194 1543521600 1.2194 1543528800 1.2213 1543536000 1.2201 1543543200 1.2198 1543550400 1.2216 1543557600 1.2214 1543564800 1.2210 1543572000 1.2208 1543579200 1.2216 1543586400 1.2225 1543593600 1.2224 1543600800 1.2221 1543608000 1.2220 1543615200 1.2218 1543629600 1.2222 1543622400 1.2223 1543636800 1.2223 1543644000 1.2219 1543651200 1.2220 1543658400 1.2219 1543665600 1.2225 1543672800 1.2217 1543680000 1.2220 1543687200 1.2214 1543694400 1.2220 1543701600 1.2214 1543708800 1.2218 1543716000 1.2216 1543723200 1.2222 1543730400 1.2221 1543737600 1.2221 1543744800 1.2218 1543752000 1.2223 1543759200 1.2217 1543766400 1.2225 1543773600 1.2217 1543780800 1.2223 1543788000 1.2217 1543795200 1.2223 1543802400 1.2217 1543809600 1.2220 1543816800 1.2219 1543824000 1.2252 1543831200 1.2244 1543838400 1.2260 1543845600 1.2254 1543852800 1.2236 1543860000 1.2219 1543867200 1.2229 1543874400 1.2221 1543881600 1.2226 1543888800 1.2219 1543896000 1.2218 1543903200 1.2214 1543910400 1.2229 1543917600 1.2732 1543924800 1.2735 1543932000 1.2730 1543939200 1.2739 1543946400 1.2736 1543953600 1.2740 1543960800 1.2738 1543968000 1.2756 1543975200 1.2762 1543982400 1.2766 1543989600 1.2778 1543996800 1.2778 1544004000 1.2766 1544011200 1.2769 1544018400 1.2772 1544025600 1.2772 1544032800 1.2764 1544040000 1.2769 1544047200 1.2744 1544054400 1.2763 1544061600 1.2767 1544068800 1.2767 1544076000 1.2760 1544083200 1.2773 1544090400 1.2769 1544097600 1.2769 1544104800 1.2762 1544112000 1.2770 1544119200 1.2765 1544126400 1.2760 1544133600 1.2755 1544140800 1.2756 1544148000 1.2757 1544155200 1.2754 1544162400 1.2751 1544169600 1.2863 1544176800 1.2765 1544184000 1.2764 1544191200 1.2763 1544198400 1.2769 1544205600 1.2756 1544212800 1.2763 1544220000 1.2760 1544227200 1.2764 1544234400 1.2762 1544241600 1.2760 1544248800 1.2754 1544256000 1.2752 1544263200 1.2751 1544270400 1.2752 1544277600 1.2752 1544284800 1.2753 1544292000 1.2755 1544299200 1.2753 1544306400 1.2727 1544313600 1.2762 1544320800 1.2778 1544328000 1.2758 1544335200 1.2754 1544342400 1.2756 1544349600 1.2756 1544356800 1.2758 1544364000 1.2757 1544371200 1.2760 1544378400 1.2744 1544385600 1.2742 1544392800 1.2740 1544400000 1.2746 1544407200 1.2738 1544414400 1.2744 1544421600 1.2744 1544428800 1.2747 1544436000 1.2747 1544443200 1.2742 1544450400 1.2734 1544457600 1.2733 1544464800 1.2742 1544472000 1.2739 1544479200 1.2736 1544486400 1.2739 1544493600 1.2734 1544500800 1.2755 1544508000 1.2738 1544515200 1.2742 1544522400 1.3141 1544529600 1.3144 1544536800 1.3149 1544544000 1.3161 1544551200 1.3157 1544558400 1.3163 1544565600 1.3190 1544572800 1.3201 1544580000 1.3191 1544587200 1.3199 1544594400 1.3194 1544601600 1.3200 1544608800 1.3189 1544616000 1.3191 1544623200 1.3189 1544630400 1.3185 1544637600 1.3180 1544644800 1.3181 1544652000 1.3199 1544659200 1.3177 1544666400 1.3178 1544673600 1.3189 1544680800 1.3180 1544688000 1.3156 1544695200 1.3181 1544702400 1.3190 1544709600 1.3161 1544716800 1.3174 1544724000 1.3167 1544731200 1.3169 1544738400 1.3186 1544745600 1.3187 1544752800 1.3175 1544760000 1.3190 1544767200 1.3184 1544774400 1.3172 1544781600 1.3178 1544788800 1.3178 1544796000 1.3155 1544803200 1.3174 1544810400 1.3172 1544817600 1.3159 1544824800 1.3153 1544832000 1.3156 1544839200 1.3150 1544846400 1.3155 1544853600 1.3153 1544860800 1.3155 1544868000 1.3151 1544875200 1.3152 1544882400 1.3146 1544889600 1.3147 1544896800 1.3146 1544904000 1.3151 1544911200 1.3143 1544918400 1.3146 1544925600 1.3146 1544932800 1.3151 1544940000 1.3146 1544947200 1.3143 1544954400 1.3140 1544961600 1.3143 1544968800 1.3147 1544976000 1.3145 1544983200 1.3134 1544990400 1.3139 1544997600 1.3119 1545004800 1.3139 1545012000 1.3135 1545019200 1.3140 1545026400 1.3133 1545033600 1.3138 1545040800 1.3132 1545048000 1.3134 1545055200 1.3129 1545062400 1.3133 1545069600 1.3167 1545076800 1.3172 1545084000 1.3169 1545091200 1.3170 1545098400 1.3167 1545105600 1.3168 1545112800 1.3162 1545120000 1.3175 1545127200 1.3167 1545134400 1.3166 1545141600 1.3138 1545148800 1.3148 1545156000 1.3106 1545163200 1.3108 1545170400 1.3136 1545177600 1.3156 1545184800 1.3150 1545192000 1.3152 1545199200 1.3150 1545206400 1.3155 1545213600 1.3142 1545220800 1.3145 1545228000 1.3123 1545235200 1.3126 1545242400 1.3120 1545249600 1.3128 1545256800 1.3129 1545264000 1.3131 1545271200 1.3055 1545278400 1.3130 1545285600 1.3125 1545292800 1.3120 1545300000 1.3115 1545307200 1.3135 1545314400 1.3117 1545321600 1.3114 1545328800 1.3110 1545336000 1.3111 1545343200 1.3111 1545350400 1.3117 1545357600 1.3106 1545364800 1.3109 1545372000 1.3111 1545379200 1.3096 1545386400 1.3116 1545393600 1.3134 1545400800 1.3148 1545408000 1.3143 1545415200 1.3145 1545422400 1.3159 1545429600 1.3164 1545436800 1.3149 1545444000 1.3145 1545451200 1.3158 1545458400 1.3150 1545465600 1.3152 1545472800 1.3144 1545480000 1.3160 1545487200 1.3148 1545494400 1.3135 1545501600 1.3148 1545508800 1.3144 1545516000 1.3137 1545523200 1.3141 1545530400 1.3134 1545537600 1.3137 1545544800 1.3133 1545552000 1.3143 1545559200 1.3135 1545566400 1.3137 1545573600 1.3130 1545580800 1.3135 1545588000 1.3131 1545595200 1.3133 1545602400 1.3131 1545609600 1.3133 1545616800 1.3128 1545624000 1.3131 1545631200 1.3128 1545638400 1.3130 1545645600 1.3126 1545652800 1.3128 1545660000 1.3121 1545667200 1.3125 1545674400 1.3119 1545681600 1.3121 1545688800 1.3118 1545696000 1.3127 1545703200 1.3122 1545710400 1.3124 1545717600 1.3121 1545724800 1.3126 1545732000 1.3124 1545739200 1.3129 1545746400 1.3121 1545753600 1.3125 1545760800 1.3121 1545768000 1.3126 1545775200 1.3142 1545782400 1.3162 1545789600 1.3138 1545796800 1.3041 1545804000 1.3117 1545811200 1.3115 1545818400 1.3114 1545825600 1.3115 1545832800 1.3108 1545840000 1.3094 1545847200 1.3086 1545854400 1.3089 1545861600 1.3085 1545868800 1.3092 1545876000 1.3089 1545883200 1.3092 1545890400 1.3089 1545897600 1.3092 1545904800 1.3096 1545912000 1.3091 1545919200 1.3068 1545926400 1.3059 1545933600 1.3075 1545940800 1.3089 1545948000 1.3089 1545955200 1.3086 1545962400 1.3091 1545969600 1.3095 1545976800 1.3091 1545984000 1.3142 1545991200 1.3132 1545998400 1.3108 1546005600 1.3097 1546012800 1.3098 1546020000 1.3079 1546027200 1.3094 1546034400 1.3108 1546041600 1.3111 1546048800 1.3128 1546056000 1.3125 1546063200 1.3122 1546070400 1.3123 1546077600 1.3121 1546084800 1.3125 1546092000 1.3122 1546099200 1.3123 1546106400 1.3121 1546113600 1.3125 1546120800 1.3121 1546128000 1.3123 1546135200 1.3120 1546142400 1.3123 1546149600 1.3121 1546156800 1.3127 1546164000 1.3115 1546171200 1.3116 1546178400 1.3113 1546185600 1.3117 1546192800 1.3136 1546200000 1.3136 1546207200 1.3132 1546214400 1.3119 1546221600 1.3100 1546228800 1.3089 1546236000 1.3096 1546243200 1.3095 1546250400 1.3093 1546257600 1.3096 1546264800 1.3092 1546272000 1.3094 1546279200 1.3097 1546286400 1.3101 1546293600 1.3095 1546308000 1.3094 1546300800 1.3097 1546315200 1.3097 1546322400 1.3096 1546329600 1.3099 1546336800 1.3097 1546344000 1.3104 1546351200 1.3096 1546358400 1.3096 1546365600 1.3094 1546372800 1.3099 1546380000 1.3114 1546387200 1.3117 1546394400 1.3120 1546401600 1.3125 1546408800 1.3119 1546416000 1.3125 1546423200 1.3264 1546430400 1.3270 1546437600 1.3271 1546444800 1.3265 1546452000 1.3263 1546459200 1.3266 1546466400 1.3245 1546473600 1.3247 1546480800 1.3239 1546488000 1.3241 1546495200 1.3234 1546502400 1.3236 1546509600 1.3236 1546516800 1.3094 1546524000 1.3090 1546531200 1.3087 1546538400 1.3086 1546545600 1.3087 1546552800 1.3082 1546560000 1.3087 1546567200 1.3084 1546574400 1.3087 1546581600 1.3086 1546588800 1.3087 1546596000 1.3087 1546603200 1.3086 1546610400 1.3086 1546617600 1.3082 1546624800 1.3145 1546632000 1.3145 1546639200 1.3149 1546646400 1.3150 1546653600 1.3290 1546660800 1.3146 1546668000 1.3144 1546675200 1.3145 1546682400 1.3144 1546689600 1.3141 1546696800 1.2977 1546704000 1.2979 1546711200 1.2978 1546718400 1.2981 1546725600 1.2962 1546732800 1.2963 1546740000 1.2952 1546747200 1.2952 1546754400 1.2956 1546761600 1.2964 1546768800 1.2955 1546776000 1.2963 1546783200 1.2958 1546790400 1.2967 1546797600 1.2951 1546804800 1.2959 1546812000 1.2948 1546819200 1.3116 1546826400 1.3115 1546833600 1.3117 1546840800 1.3115 1546848000 1.3120 1546855200 1.3126 1546862400 1.3138 1546869600 1.3141 1546876800 1.3132 1546884000 1.3121 1546891200 1.3122 1546898400 1.3118 1546905600 1.3113 1546912800 1.3107 1546920000 1.3115 1546927200 1.3114 1546934400 1.3119 1546941600 1.3113 1546948800 1.3119 1546956000 1.3116 1546963200 1.3122 1546970400 1.3115 1546977600 1.3094 1546984800 1.3095 1546992000 1.3101 1546999200 1.3098 1547006400 1.3104 1547013600 1.3099 1547020800 1.3101 1547028000 1.3087 1547035200 1.3090 1547042400 1.3082 1547049600 1.3097 1547056800 1.3087 1547064000 1.3099 1547071200 1.3095 1547078400 1.3099 1547085600 1.3089 1547092800 1.3077 1547100000 1.3073 1547107200 1.3074 1547114400 1.3076 1547121600 1.3074 1547128800 1.3075 1547136000 1.3072 1547143200 1.3108 1547150400 1.3096 1547157600 1.3092 1547164800 1.3078 1547172000 1.3080 1547179200 1.3091 1547186400 1.3086 1547193600 1.3099 1547200800 1.3091 1547208000 1.3090 1547215200 1.3086 1547222400 1.3088 1547229600 1.3087 1547236800 1.3092 1547244000 1.3086 1547251200 1.3076 1547258400 1.3069 1547265600 1.3074 1547272800 1.3071 1547280000 1.3092 1547287200 1.3089 1547294400 1.3098 1547301600 1.3084 1547308800 1.3103 1547316000 1.3096 1547323200 1.3084 1547330400 1.3085 1547337600 1.3087 1547344800 1.3072 1547352000 1.3059 1547359200 1.3073 1547366400 1.3077 1547373600 1.3066 1547380800 1.3074 1547388000 1.3069 1547395200 1.3069 1547402400 1.3070 1547409600 1.3066 1547416800 1.3067 1547424000 1.3068 1547431200 1.3064 1547438400 1.3072 1547445600 1.3075 1547452800 1.3043 1547460000 1.3042 1547467200 1.3039 1547474400 1.3032 1547481600 1.3033 1547488800 1.3031 1547496000 1.3029 1547503200 1.3032 1547510400 1.3037 1547517600 1.3032 1547524800 1.3041 1547532000 1.3055 1547539200 1.3033 1547546400 1.3051 1547553600 1.3054 1547560800 1.3049 1547568000 1.3034 1547575200 1.3066 1547582400 1.3065 1547589600 1.3058 1547596800 1.3058 1547604000 1.3056 1547611200 1.3057 1547618400 1.3057 1547625600 1.3061 1547632800 1.3057 1547640000 1.3053 1547647200 1.3075 1547654400 1.3065 1547661600 1.3075 1547668800 1.3070 1547676000 1.3128 1547683200 1.3115 1547690400 1.3041 1547697600 1.3063 1547704800 1.3132 1547712000 1.3133 1547719200 1.3130 1547726400 1.3128 1547733600 1.3116 1547740800 1.3122 1547748000 1.3122 1547755200 1.3131 1547762400 1.3129 1547769600 1.3129 1547776800 1.3125 1547784000 1.3135 1547791200 1.3130 1547798400 1.3070 1547805600 1.3058 1547812800 1.3053 1547820000 1.3051 1547827200 1.3060 1547834400 1.3062 1547841600 1.3041 1547848800 1.3035 1547856000 1.3021 1547863200 1.3012 1547870400 1.3014 1547877600 1.3018 1547884800 1.3031 1547892000 1.3023 1547899200 1.3029 1547906400 1.3025 1547913600 1.3031 1547920800 1.3025 1547928000 1.3026 1547935200 1.3026 1547942400 1.3026 1547949600 1.3026 1547956800 1.3032 1547964000 1.3021 1547971200 1.3032 1547978400 1.3025 1547985600 1.3035 1547992800 1.3024 1548000000 1.3037 1548007200 1.3032 1548014400 1.3023 1548021600 1.3020 1548028800 1.3021 1548036000 1.3022 1548043200 1.3024 1548050400 1.3019 1548057600 1.3023 1548064800 1.3015 1548072000 1.3016 1548079200 1.3014 1548086400 1.3018 1548093600 1.3013 1548100800 1.3014 1548108000 1.3015 1548115200 1.3018 1548122400 1.3015 1548129600 1.3029 1548136800 1.3027 1548144000 1.3013 1548151200 1.2987 1548158400 1.2990 1548165600 1.2983 1548172800 1.2988 1548180000 1.2987 1548187200 1.2989 1548194400 1.3018 1548201600 1.3004 1548208800 1.2995 1548216000 1.3000 1548223200 1.2991 1548230400 1.2995 1548237600 1.2976 1548244800 1.2997 1548252000 1.2987 1548259200 1.2954 1548266400 1.2957 1548273600 1.2960 1548280800 1.2952 1548288000 1.2958 1548295200 1.2961 1548302400 1.2956 1548309600 1.2955 1548316800 1.2960 1548324000 1.2939 1548331200 1.2967 1548338400 1.2961 1548345600 1.2964 1548352800 1.2929 1548360000 1.2937 1548367200 1.2915 1548374400 1.2890 1548381600 1.2846 1548388800 1.2851 1548396000 1.2842 1548403200 1.2850 1548410400 1.2917 1548417600 1.2920 1548424800 1.2902 1548432000 1.2901 1548439200 1.2896 1548446400 1.2912 1548453600 1.2913 1548460800 1.2940 1548468000 1.2943 1548475200 1.2938 1548482400 1.2930 1548489600 1.2937 1548496800 1.2921 1548504000 1.2926 1548511200 1.2924 1548518400 1.2928 1548525600 1.2934 1548532800 1.2930 1548540000 1.2925 1548547200 1.2948 1548554400 1.2945 1548561600 1.2946 1548568800 1.2947 1548576000 1.2948 1548583200 1.2941 1548590400 1.2972 1548597600 1.2974 1548604800 1.2975 1548612000 1.2971 1548619200 1.2970 1548626400 1.2964 1548633600 1.2967 1548640800 1.2964 1548648000 1.2964 1548655200 1.2960 1548662400 1.2965 1548669600 1.2958 1548676800 1.2959 1548684000 1.2960 1548691200 1.2959 1548698400 1.2960 1548705600 1.2966 1548712800 1.2956 1548720000 1.2966 1548727200 1.2960 1548734400 1.2961 1548741600 1.2965 1548748800 1.2982 1548756000 1.2971 1548763200 1.2988 1548770400 1.2971 1548777600 1.2987 1548784800 1.2964 1548792000 1.2963 1548799200 1.2948 1548806400 1.2934 1548813600 1.2938 1548820800 1.2959 1548828000 1.2958 1548835200 1.2922 1548842400 1.2951 1548849600 1.2935 1548856800 1.2926 1548864000 1.2960 1548871200 1.2967 1548878400 1.2996 1548885600 1.2953 1548892800 1.2954 1548900000 1.2963 1548907200 1.2962 1548914400 1.2981 1548921600 1.2943 1548928800 1.2929 1548936000 1.2940 1548943200 1.2880 1548950400 1.2929 1548957600 1.2944 1548964800 1.2956 1548972000 1.2962 1548986400 1.2935 1548979200 1.2939 1548993600 1.3002 1549000800 1.3000 1549008000 1.3001 1549015200 1.2993 1549022400 1.2998 1549029600 1.3002 1549036800 1.3002 1549044000 1.2992 1549051200 1.3002 1549058400 1.2993 1549065600 1.2994 1549072800 1.2993 1549080000 1.2977 1549087200 1.2988 1549094400 1.2998 1549101600 1.2987 1549108800 1.2982 1549116000 1.2995 1549123200 1.2992 1549130400 1.2982 1549137600 1.2987 1549144800 1.2980 1549152000 1.2985 1549159200 1.2983 1549166400 1.3005 1549173600 1.2998 1549180800 1.2995 1549188000 1.2993 1549195200 1.2997 1549202400 1.2983 1549209600 1.2979 1549216800 1.2980 1549224000 1.2981 1549231200 1.2978 1549238400 1.2977 1549245600 1.2973 1549252800 1.2975 1549260000 1.2974 1549267200 1.2956 1549274400 1.2953 1549281600 1.2956 1549288800 1.2956 1549296000 1.2956 1549303200 1.2917 1549310400 1.2916 1549317600 1.2944 1549324800 1.2973 1549332000 1.2966 1549339200 1.2973 1549346400 1.3001 1549353600 1.2993 1549360800 1.2989 1549368000 1.3011 1549375200 1.3008 1549382400 1.3012 1549389600 1.3010 1549396800 1.3010 1549404000 1.3004 1549411200 1.3009 1549418400 1.3002 1549425600 1.3002 1549432800 1.3002 1549440000 1.3004 1549447200 1.3000 1549454400 1.3009 1549461600 1.3007 1549468800 1.3013 1549476000 1.3012 1549483200 1.2996 1549490400 1.3007 1549497600 1.3015 1549504800 1.3012 1549512000 1.3036 1549519200 1.3027 1549526400 1.3025 1549533600 1.3020 1549540800 1.3022 1549548000 1.3006 1549555200 1.3011 1549562400 1.3005 1549569600 1.3008 1549576800 1.3006 1549584000 1.3010 1549591200 1.3007 1549598400 1.3011 1549605600 1.3008 1549612800 1.3014 1549620000 1.3007 1549627200 1.3007 1549634400 1.3006 1549641600 1.3011 1549648800 1.3017 1549656000 1.2981 1549663200 1.2971 1549670400 1.3006 1549677600 1.3000 1549684800 1.3005 1549692000 1.3007 1549699200 1.3006 1549706400 1.3004 1549713600 1.3006 1549720800 1.2994 1549728000 1.2998 1549735200 1.2992 1549742400 1.2997 1549749600 1.2993 1549756800 1.2995 1549764000 1.2990 1549771200 1.2995 1549778400 1.2992 1549785600 1.2996 1549792800 1.2987 1549800000 1.2989 1549807200 1.2984 1549814400 1.2988 1549821600 1.2985 1549828800 1.2990 1549836000 1.2986 1549843200 1.2989 1549850400 1.2986 1549857600 1.2976 1549864800 1.2978 1549872000 1.2982 1549879200 1.2993 1549886400 1.2989 1549893600 1.2983 1549900800 1.2982 1549908000 1.2982 1549915200 1.2981 1549922400 1.2991 1549929600 1.2992 1549936800 1.2987 1549944000 1.2994 1549951200 1.2994 1549958400 1.2935 1549965600 1.2979 1549972800 1.2969 1549980000 1.2970 1549987200 1.2975 1549994400 1.2970 1550001600 1.2972 1550008800 1.2973 1550016000 1.2972 1550023200 1.2946 1550030400 1.2950 1550037600 1.2941 1550044800 1.2903 1550052000 1.2916 1550059200 1.2912 1550066400 1.2912 1550073600 1.2915 1550080800 1.2905 1550088000 1.2909 1550095200 1.2904 1550102400 1.2906 1550109600 1.2905 1550116800 1.2904 1550124000 1.2870 1550131200 1.2873 1550138400 1.2868 1550145600 1.2871 1550152800 1.2863 1550160000 1.2877 1550167200 1.2857 1550174400 1.2856 1550181600 1.2839 1550188800 1.2846 1550196000 1.2846 1550203200 1.2845 1550210400 1.2826 1550217600 1.2836 1550224800 1.2823 1550232000 1.2832 1550239200 1.2829 1550246400 1.2833 1550253600 1.2830 1550260800 1.2845 1550268000 1.2841 1550275200 1.2845 1550282400 1.2822 1550289600 1.2842 1550296800 1.2837 1550304000 1.2840 1550311200 1.2838 1550318400 1.2843 1550325600 1.2833 1550332800 1.2835 1550340000 1.2831 1550347200 1.2834 1550354400 1.2828 1550361600 1.2831 1550368800 1.2828 1550376000 1.2828 1550383200 1.2827 1550390400 1.2832 1550397600 1.2826 1550404800 1.2828 1550412000 1.2830 1550419200 1.2830 1550426400 1.2826 1550433600 1.2813 1550440800 1.2810 1550448000 1.2810 1550455200 1.2794 1550462400 1.2798 1550469600 1.2795 1550476800 1.2797 1550484000 1.2787 1550491200 1.2790 1550498400 1.2792 1550505600 1.2792 1550512800 1.2789 1550520000 1.2789 1550527200 1.2783 1550534400 1.2785 1550541600 1.2779 1550548800 1.2771 1550556000 1.2771 1550563200 1.2790 1550570400 1.2768 1550577600 1.2773 1550584800 1.2787 1550592000 1.2773 1550599200 1.2768 1550606400 1.2768 1550613600 1.2749 1550620800 1.2751 1550628000 1.2747 1550635200 1.2767 1550642400 1.2749 1550649600 1.2754 1550656800 1.2747 1550664000 1.2763 1550671200 1.2736 1550678400 1.2768 1550685600 1.2762 1550692800 1.2770 1550700000 1.2766 1550707200 1.2764 1550714400 1.2765 1550721600 1.2772 1550728800 1.2764 1550736000 1.2766 1550743200 1.2769 1550750400 1.2766 1550757600 1.2761 1550764800 1.2775 1550772000 1.2775 1550779200 1.2779 1550786400 1.2774 1550793600 1.2779 1550800800 1.2771 1550808000 1.2781 1550815200 1.2770 1550822400 1.2776 1550829600 1.2772 1550836800 1.2775 1550844000 1.2776 1550851200 1.2776 1550858400 1.2768 1550865600 1.2771 1550872800 1.2760 1550880000 1.2762 1550887200 1.2761 1550894400 1.2768 1550901600 1.2766 1550908800 1.2768 1550916000 1.2762 1550923200 1.2763 1550930400 1.2758 1550937600 1.2760 1550944800 1.2763 1550952000 1.2825 1550959200 1.2824 1550966400 1.2763 1550973600 1.2759 1550980800 1.2763 1550988000 1.2761 1550995200 1.2765 1551002400 1.2761 1551009600 1.2762 1551016800 1.2759 1551024000 1.2789 1551031200 1.2769 1551038400 1.2770 1551045600 1.2767 1551052800 1.2767 1551060000 1.2765 1551067200 1.2779 1551074400 1.2776 1551081600 1.2780 1551088800 1.2761 1551096000 1.2778 1551103200 1.2774 1551110400 1.2775 1551117600 1.2776 1551124800 1.2774 1551132000 1.2764 1551139200 1.2761 1551146400 1.2753 1551153600 1.2757 1551160800 1.2755 1551168000 1.2758 1551175200 1.2752 1551182400 1.2754 1551189600 1.2748 1551196800 1.2770 1551204000 1.2762 1551211200 1.2759 1551218400 1.2750 1551225600 1.2757 1551232800 1.2790 1551240000 1.2792 1551247200 1.2799 1551254400 1.2805 1551261600 1.2795 1551268800 1.2788 1551276000 1.2783 1551283200 1.3206 1551290400 1.3198 1551297600 1.3203 1551304800 1.3198 1551312000 1.3202 1551319200 1.3196 1551326400 1.3196 1551333600 1.3194 1551340800 1.3198 1551348000 1.3218 1551355200 1.3231 1551362400 1.3218 1551369600 1.3227 1551376800 1.3289 1551384000 1.3288 1551391200 1.3283 1551405600 1.3271 1551398400 1.3272 1551412800 1.3293 1551420000 1.3280 1551427200 1.3284 1551434400 1.3284 1551441600 1.3297 1551448800 1.3282 1551456000 1.3268 1551463200 1.3258 1551470400 1.3261 1551477600 1.3253 1551484800 1.3260 1551492000 1.3255 1551499200 1.3258 1551506400 1.3260 1551513600 1.3258 1551520800 1.3260 1551528000 1.3261 1551535200 1.3256 1551542400 1.3258 1551549600 1.3258 1551556800 1.3258 1551564000 1.3253 1551571200 1.3257 1551578400 1.3253 1551585600 1.3257 1551592800 1.3251 1551600000 1.3253 1551607200 1.3250 1551614400 1.3252 1551621600 1.3254 1551628800 1.3242 1551636000 1.3239 1551643200 1.3245 1551650400 1.3240 1551657600 1.3247 1551664800 1.3218 1551672000 1.3217 1551679200 1.3216 1551686400 1.3217 1551693600 1.3215 1551700800 1.3112 1551708000 1.3107 1551715200 1.3110 1551722400 1.3112 1551729600 1.3156 1551736800 1.3148 1551744000 1.3152 1551751200 1.3142 1551758400 1.3144 1551765600 1.3138 1551772800 1.3146 1551780000 1.3142 1551787200 1.3140 1551794400 1.3138 1551801600 1.3142 1551808800 1.3131 1551816000 1.3138 1551823200 1.3135 1551830400 1.3144 1551837600 1.3141 1551844800 1.3145 1551852000 1.3139 1551859200 1.3115 1551866400 1.3111 1551873600 1.3117 1551880800 1.3119 1551888000 1.3114 1551895200 1.3139 1551902400 1.3139 1551909600 1.3118 1551916800 1.3136 1551924000 1.3133 1551931200 1.3139 1551938400 1.3136 1551945600 1.3135 1551952800 1.3136 1551960000 1.3146 1551967200 1.3124 1551974400 1.3026 1551981600 1.3097 1551988800 1.3214 1551996000 1.3204 1552003200 1.3216 1552010400 1.3210 1552017600 1.3206 1552024800 1.3203 1552032000 1.3198 1552039200 1.3205 1552046400 1.3209 1552053600 1.3203 1552060800 1.3209 1552068000 1.3199 1552075200 1.3205 1552082400 1.3197 1552089600 1.3208 1552096800 1.3198 1552104000 1.3203 1552111200 1.3201 1552118400 1.3204 1552125600 1.3198 1552132800 1.3202 1552140000 1.3199 1552147200 1.3202 1552154400 1.3196 1552161600 1.3199 1552168800 1.3194 1552176000 1.3200 1552183200 1.3196 1552190400 1.3198 1552197600 1.3166 1552204800 1.3169 1552212000 1.3164 1552219200 1.3166 1552226400 1.3164 1552233600 1.3165 1552240800 1.3164 1552248000 1.3197 1552255200 1.3209 1552262400 1.3210 1552269600 1.3209 1552276800 1.3208 1552284000 1.3205 1552291200 1.3224 1552298400 1.3204 1552305600 1.3206 1552312800 1.3194 1552320000 1.3184 1552327200 1.3175 1552334400 1.3174 1552341600 1.3165 1552348800 1.3167 1552356000 1.3158 1552363200 1.3168 1552370400 1.3124 1552377600 1.3170 1552384800 1.3163 1552392000 1.3174 1552399200 1.3169 1552406400 1.3174 1552413600 1.3170 1552420800 1.3176 1552428000 1.3164 1552435200 1.3153 1552442400 1.3179 1552449600 1.3179 1552456800 1.3132 1552464000 1.3121 1552471200 1.3114 1552478400 1.3131 1552485600 1.3173 1552492800 1.3112 1552500000 1.3190 1552507200 1.3189 1552514400 1.3183 1552521600 1.3185 1552528800 1.3182 1552536000 1.3188 1552543200 1.3174 1552550400 1.3167 1552557600 1.3177 1552564800 1.3178 1552572000 1.3178 1552579200 1.3181 1552586400 1.3178 1552593600 1.3183 1552600800 1.3177 1552608000 1.3181 1552615200 1.3178 1552622400 1.3185 1552629600 1.3178 1552636800 1.3187 1552644000 1.3183 1552651200 1.3167 1552658400 1.3164 1552665600 1.3181 1552672800 1.3171 1552680000 1.3172 1552687200 1.3169 1552694400 1.3173 1552701600 1.3167 1552708800 1.3172 1552716000 1.3162 1552723200 1.3180 1552730400 1.3172 1552737600 1.3158 1552744800 1.3161 1552752000 1.3191 1552759200 1.3173 1552766400 1.3170 1552773600 1.3151 1552780800 1.3151 1552788000 1.3146 1552795200 1.3169 1552802400 1.3165 1552809600 1.3169 1552816800 1.3150 1552824000 1.3152 1552831200 1.3150 1552838400 1.3165 1552845600 1.3172 1552852800 1.3166 1552860000 1.3161 1552867200 1.3170 1552874400 1.3163 1552881600 1.3166 1552888800 1.3172 1552896000 1.3182 1552903200 1.3173 1552910400 1.3171 1552917600 1.3153 1552924800 1.3170 1552932000 1.3164 1552939200 1.3285 1552946400 1.3277 1552953600 1.3281 1552960800 1.3267 1552968000 1.3284 1552975200 1.3273 1552982400 1.3242 1552989600 1.3274 1552996800 1.3268 1553004000 1.3287 1553011200 1.3316 1553018400 1.3308 1553025600 1.3312 1553032800 1.3314 1553040000 1.3312 1553047200 1.3307 1553054400 1.3313 1553061600 1.3311 1553068800 1.3314 1553076000 1.3305 1553083200 1.3311 1553090400 1.3304 1553097600 1.3305 1553104800 1.3255 1553112000 1.3257 1553119200 1.3239 1553126400 1.3180 1553133600 1.3288 1553140800 1.3277 1553148000 1.3287 1553155200 1.3295 1553162400 1.3284 1553169600 1.3282 1553176800 1.3284 1553184000 1.3285 1553191200 1.3274 1553198400 1.3275 1553205600 1.3273 1553212800 1.3272 1553220000 1.3268 1553227200 1.3279 1553234400 1.3241 1553241600 1.3256 1553248800 1.3270 1553256000 1.3296 1553263200 1.3271 1553270400 1.3276 1553277600 1.3267 1553284800 1.3281 1553292000 1.3276 1553299200 1.3279 1553306400 1.3275 1553313600 1.3281 1553320800 1.3291 1553328000 1.3231 1553335200 1.3226 1553342400 1.3234 1553349600 1.3296 1553356800 1.3300 1553364000 1.3289 1553392800 1.3271 1553400000 1.3275 1553407200 1.3272 1553414400 1.3278 1553421600 1.3271 1553428800 1.3272 1553436000 1.3270 1553443200 1.3274 1553450400 1.3268 1553457600 1.3271 1553464800 1.3268 1553472000 1.3275 1553479200 1.3271 1553486400 1.3276 1553493600 1.3258 1553500800 1.3281 1553508000 1.3305 1553515200 1.3307 1553522400 1.3300 1553529600 1.3299 1553536800 1.3294 1553544000 1.3296 1553551200 1.3285 1553558400 1.3287 1553565600 1.3287 1553572800 1.3303 1553580000 1.3283 1553587200 1.3254 1553594400 1.3250 1553601600 1.3285 1553608800 1.3285 1553616000 1.3279 1553623200 1.3286 1553630400 1.3283 1553637600 1.3279 1553644800 1.3281 1553652000 1.3277 1553659200 1.3282 1553666400 1.3275 1553673600 1.3277 1553680800 1.3271 1553688000 1.3273 1553695200 1.3249 1553702400 1.3275 1553709600 1.3271 1553716800 1.2759 1553724000 1.3275 1553731200 1.3288 1553738400 1.3270 1553745600 1.3271 1553752800 1.3273 1553760000 1.3274 1553767200 1.3248 1553774400 1.3244 1553781600 1.3241 1553788800 1.3241 1553796000 1.3237 1553803200 1.3243 1553810400 1.3242 1553817600 1.3243 1553824800 1.3239 1553832000 1.3243 1553839200 1.3241 1553846400 1.3246 1553853600 1.3218 1553860800 1.3224 1553868000 1.3223 1553875200 1.3229 1553882400 1.3222 1553889600 1.3221 1553896800 1.3227 1553904000 1.3227 1553911200 1.3224 1553918400 1.3221 1553925600 1.3220 1553932800 1.3225 1553940000 1.3236 1553947200 1.3227 1553954400 1.3220 1553961600 1.3221 1553968800 1.3225 1553976000 1.3227 1553983200 1.3223 1553990400 1.3227 1553997600 1.3329 1554004800 1.3225 1554012000 1.3223 1554019200 1.3229 1554026400 1.3211 1554033600 1.3213 1554040800 1.3213 1554048000 1.3217 1554055200 1.3214 1554062400 1.3224 1554069600 1.3216 1554084000 1.3213 1554076800 1.3221 1554091200 1.3215 1554098400 1.3211 1554105600 1.3190 1554112800 1.3179 1554120000 1.3191 1554127200 1.3158 1554134400 1.3163 1554141600 1.3162 1554148800 1.3183 1554156000 1.3172 1554163200 1.3174 1554170400 1.3169 1554177600 1.3178 1554184800 1.3174 1554192000 1.3172 1554199200 1.3175 1554206400 1.3167 1554213600 1.3162 1554220800 1.3162 1554228000 1.3156 1554235200 1.3159 1554242400 1.3151 1554249600 1.3156 1554256800 1.3165 1554264000 1.3170 1554271200 1.3164 1554278400 1.3165 1554285600 1.3165 1554292800 1.3169 1554300000 1.3165 1554307200 1.3168 1554314400 1.3163 1554321600 1.3167 1554328800 1.3170 1554336000 1.3172 1554343200 1.3167 1554350400 1.3169 1554357600 1.3163 1554364800 1.3161 1554372000 1.3159 1554379200 1.3146 1554386400 1.3158 1554393600 1.3146 1554400800 1.3171 1554408000 1.3173 1554415200 1.3200 1554422400 1.3200 1554429600 1.3196 1554436800 1.3202 1554444000 1.3178 1554451200 1.3195 1554458400 1.3202 1554465600 1.3197 1554472800 1.3202 1554480000 1.3202 1554487200 1.3198 1554494400 1.3091 1554501600 1.3192 1554508800 1.3191 1554516000 1.3195 1554523200 1.3201 1554530400 1.3211 1554537600 1.3219 1554544800 1.3212 1554552000 1.3194 1554559200 1.3196 1554566400 1.3196 1554573600 1.3192 1554580800 1.3205 1554588000 1.3194 1554595200 1.3219 1554602400 1.3203 1554609600 1.3202 1554616800 1.3210 1554624000 1.3203 1554631200 1.3147 1554638400 1.3152 1554645600 1.3164 1554652800 1.3154 1554660000 1.3157 1554667200 1.3152 1554674400 1.3148 1554681600 1.3161 1554688800 1.3163 1554696000 1.3147 1554703200 1.3150 1554710400 1.3149 1554717600 1.3044 1554724800 1.3039 1554732000 1.3034 1554739200 1.3031 1554746400 1.3043 1554753600 1.3045 1554760800 1.3035 1554768000 1.3045 1554775200 1.3049 1554782400 1.3052 1554789600 1.3024 1554796800 1.3028 1554804000 1.3047 1554811200 1.3050 1554818400 1.3146 1554825600 1.3135 1554832800 1.3132 1554840000 1.3116 1554847200 1.3113 1554854400 1.3114 1554861600 1.3127 1554868800 1.3143 1554876000 1.3109 1554883200 1.3139 1554890400 1.3118 1554897600 1.3110 1554904800 1.3113 1554912000 1.3107 1554919200 1.3134 1554926400 1.3138 1554933600 1.3136 1554940800 1.3137 1554948000 1.3132 1554955200 1.3138 1554962400 1.3129 1554969600 1.3131 1554976800 1.3120 1554984000 1.3121 1554991200 1.3113 1554998400 1.3120 1555005600 1.3106 1555012800 1.3105 1555020000 1.3117 1555027200 1.3116 1555034400 1.3115 1555041600 1.3120 1555048800 1.3123 1555056000 1.3107 1555063200 1.3120 1555070400 1.3123 1555077600 1.3120 1555084800 1.3125 1555092000 1.3120 1555099200 1.3121 1555106400 1.3113 1555113600 1.3115 1555120800 1.3122 1555128000 1.3121 1555135200 1.3127 1555142400 1.3120 1555149600 1.3113 1555156800 1.3112 1555164000 1.3107 1555171200 1.3110 1555178400 1.3105 1555185600 1.3140 1555192800 1.3108 1555200000 1.3112 1555207200 1.3108 1555214400 1.3114 1555221600 1.3104 1555228800 1.3104 1555236000 1.3097 1555243200 1.3098 1555250400 1.3097 1555257600 1.3088 1555264800 1.3087 1555272000 1.3096 1555279200 1.3084 1555286400 1.3090 1555293600 1.3096 1555300800 1.3099 1555308000 1.3097 1555315200 1.3098 1555322400 1.3093 1555329600 1.3094 1555336800 1.3132 1555344000 1.3137 1555351200 1.3043 1555358400 1.3027 1555365600 1.3023 1555372800 1.2997 1555380000 1.2996 1555387200 1.2994 1555394400 1.2989 1555401600 1.2993 1555408800 1.2987 1555416000 1.2983 1555423200 1.2987 1555430400 1.2985 1555437600 1.2973 1555444800 1.2960 1555452000 1.2960 1555459200 1.2979 1555466400 1.2974 1555473600 1.3006 1555480800 1.3004 1555488000 1.3006 1555495200 1.2982 1555502400 1.2979 1555509600 1.2961 1555516800 1.2954 1555524000 1.2949 1555531200 1.2952 1555538400 1.2950 1555545600 1.2960 1555552800 1.2956 1555560000 1.2948 1555567200 1.2947 1555574400 1.2942 1555581600 1.2966 1555588800 1.2969 1555596000 1.2967 1555603200 1.2954 1555610400 1.2927 1555617600 1.2933 1555624800 1.2947 1555632000 1.2934 1555639200 1.2933 1555646400 1.2934 1555653600 1.2938 1555660800 1.2951 1555668000 1.2942 1555675200 1.2947 1555682400 1.2947 1555689600 1.2950 1555696800 1.2948 1555704000 1.2951 1555711200 1.2931 1555718400 1.2930 1555725600 1.2923 1555732800 1.2926 1555740000 1.2940 1555747200 1.2944 1555754400 1.2936 1555761600 1.2971 1555768800 1.2958 1555776000 1.2962 1555783200 1.2963 1555790400 1.2969 1555797600 1.2954 1555804800 1.2962 1555812000 1.2952 1555819200 1.2955 1555826400 1.2946 1555833600 1.2965 1555840800 1.3005 1555848000 1.2961 1555855200 1.2959 1555862400 1.2976 1555869600 1.2973 1555876800 1.2981 1555884000 1.2968 1555891200 1.2975 1555898400 1.2969 1555905600 1.2969 1555912800 1.2961 1555920000 1.2962 1555927200 1.2978 1555934400 1.2980 1555941600 1.2972 1555948800 1.2960 1555956000 1.2974 1555963200 1.2978 1555970400 1.2970 1555977600 1.2979 1555984800 1.2976 1555992000 1.2982 1555999200 1.2982 1556006400 1.2984 1556013600 1.2957 1556020800 1.2938 1556028000 1.2934 1556035200 1.2957 1556042400 1.2956 1556049600 1.2959 1556056800 1.2954 1556064000 1.2975 1556071200 1.2966 1556078400 1.2983 1556085600 1.2970 1556092800 1.2963 1556100000 1.2945 1556107200 1.2950 1556114400 1.2924 1556121600 1.2929 1556128800 1.2933 1556136000 1.2935 1556143200 1.2931 1556150400 1.2937 1556157600 1.2936 1556164800 1.2947 1556172000 1.2934 1556179200 1.2950 1556186400 1.2947 1556193600 1.2948 1556200800 1.2979 1556208000 1.2969 1556215200 1.2962 1556222400 1.2953 1556229600 1.2939 1556236800 1.2967 1556244000 1.2962 1556251200 1.2961 1556258400 1.2963 1556265600 1.2964 1556272800 1.2961 1556280000 1.2965 1556287200 1.2970 1556294400 1.2966 1556301600 1.2961 1556308800 1.2962 1556316000 1.2963 1556323200 1.2962 1556330400 1.2965 1556337600 1.2967 1556344800 1.2961 1556352000 1.2974 1556359200 1.2963 1556366400 1.2965 1556373600 1.2943 1556380800 1.2950 1556388000 1.2951 1556395200 1.2951 1556402400 1.2950 1556409600 1.2947 1556416800 1.2932 1556424000 1.2954 1556431200 1.2946 1556438400 1.2955 1556445600 1.2949 1556452800 1.2945 1556460000 1.2948 1556467200 1.2953 1556474400 1.2947 1556481600 1.2949 1556488800 1.2991 1556496000 1.2959 1556503200 1.2946 1556510400 1.2950 1556517600 1.2939 1556524800 1.2940 1556532000 1.2937 1556539200 1.2950 1556546400 1.2944 1556553600 1.2451 1556560800 1.2419 1556568000 1.2420 1556575200 1.2427 1556582400 1.2426 1556589600 1.2430 1556596800 1.2463 1556604000 1.2456 1556611200 1.2451 1556618400 1.2446 1556625600 1.2443 1556632800 1.2436 1556640000 1.2435 1556647200 1.2434 1556654400 1.2438 1556661600 1.2434 1556676000 1.2435 1556668800 1.2423 1556683200 1.2383 1556690400 1.2369 1556697600 1.2378 1556704800 1.2362 1556712000 1.2379 1556719200 1.2373 1556726400 1.2372 1556733600 1.2314 1556740800 1.2320 1556748000 1.2324 1556755200 1.2321 1556762400 1.2297 1556769600 1.2300 1556776800 1.2300 1556784000 1.2305 1556791200 1.2315 1556798400 1.2320 1556805600 1.2331 1556812800 1.2356 1556820000 1.2349 1556827200 1.2349 1556834400 1.2347 1556841600 1.2377 1556848800 1.2377 1556856000 1.2377 1556863200 1.2372 1556870400 1.2373 1556877600 1.2329 1556884800 1.2370 1556892000 1.2368 1556899200 1.2372 1556906400 1.2413 1556913600 1.2415 1556920800 1.2357 1556928000 1.2361 1556935200 1.2358 1556942400 1.2859 1556949600 1.2854 1556956800 1.2851 1556964000 1.2853 1556971200 1.2855 1556978400 1.2848 1556985600 1.2862 1556992800 1.2842 1557000000 1.2817 1557007200 1.2849 1557014400 1.2854 1557021600 1.2849 1557028800 1.2848 1557036000 1.2846 1557043200 1.2845 1557050400 1.2855 1557057600 1.2858 1557064800 1.2855 1557072000 1.2856 1557079200 1.2850 1557086400 1.2853 1557093600 1.2848 1557100800 1.2852 1557108000 1.2846 1557115200 1.2831 1557122400 1.2842 1557129600 1.2843 1557136800 1.2836 1557144000 1.2832 1557151200 1.2817 1557158400 1.2821 1557165600 1.2822 1557172800 1.2824 1557180000 1.2846 1557187200 1.2851 1557194400 1.2844 1557201600 1.2836 1557208800 1.2836 1557216000 1.2838 1557223200 1.2821 1557230400 1.2818 1557237600 1.2804 1557244800 1.2900 1557252000 1.2804 1557259200 1.2798 1557266400 1.2793 1557273600 1.2795 1557280800 1.2806 1557288000 1.2804 1557295200 1.2802 1557302400 1.2854 1557309600 1.2872 1557316800 1.2869 1557324000 1.2894 1557331200 1.2881 1557338400 1.2851 1557345600 1.2861 1557352800 1.2863 1557360000 1.2864 1557367200 1.2872 1557374400 1.2860 1557381600 1.2859 1557388800 1.2863 1557396000 1.2863 1557403200 1.2862 1557410400 1.2856 1557417600 1.2833 1557424800 1.2828 1557432000 1.2823 1557439200 1.2823 1557446400 1.2835 1557453600 1.2830 1557460800 1.2830 1557468000 1.2837 1557475200 1.2840 1557482400 1.2829 1557489600 1.2832 1557496800 1.2831 1557504000 1.2813 1557511200 1.2811 1557518400 1.2807 1557525600 1.2806 1557532800 1.2821 1557540000 1.2789 1557547200 1.2778 1557554400 1.2774 1557561600 1.2801 1557568800 1.2788 1557576000 1.2803 1557583200 1.2825 1557590400 1.2831 1557597600 1.2824 1557604800 1.2830 1557612000 1.2823 1557619200 1.2830 1557626400 1.2839 1557633600 1.2826 1557640800 1.2824 1557648000 1.2833 1557655200 1.2822 1557662400 1.2818 1557669600 1.2812 1557676800 1.2819 1557684000 1.2818 1557691200 1.2819 1557698400 1.2833 1557705600 1.2781 1557712800 1.2762 1557720000 1.2766 1557727200 1.2764 1557734400 1.2764 1557741600 1.2760 1557748800 1.2765 1557756000 1.2761 1557763200 1.2774 1557770400 1.2765 1557777600 1.2785 1557784800 1.2790 1557792000 1.2782 1557799200 1.2781 1557806400 1.2784 1557813600 1.2782 1557820800 1.2771 1557828000 1.2762 1557835200 1.2760 1557842400 1.2731 1557849600 1.2734 1557856800 1.2728 1557864000 1.2727 1557871200 1.2723 1557878400 1.2722 1557885600 1.2726 1557892800 1.2725 1557900000 1.2721 1557907200 1.2720 1557914400 1.2719 1557921600 1.2714 1557928800 1.2708 1557936000 1.2709 1557943200 1.2708 1557950400 1.2711 1557957600 1.2706 1557964800 1.2715 1557972000 1.2711 1557979200 1.2714 1557986400 1.2705 1557993600 1.2700 1558000800 1.2691 1558008000 1.2697 1558015200 1.2709 1558022400 1.2713 1558029600 1.2712 1558036800 1.2777 1558044000 1.2777 1558051200 1.2770 1558058400 1.2771 1558065600 1.2769 1558072800 1.2722 1558080000 1.2749 1558087200 1.2752 1558094400 1.2757 1558101600 1.2761 1558108800 1.2756 1558116000 1.2763 1558123200 1.2763 1558130400 1.2758 1558137600 1.2765 1558144800 1.2762 1558152000 1.2760 1558159200 1.2759 1558166400 1.2768 1558173600 1.2757 1558180800 1.2755 1558188000 1.2751 1558195200 1.2751 1558202400 1.2751 1558209600 1.2753 1558216800 1.2749 1558224000 1.2738 1558231200 1.2747 1558238400 1.2754 1558245600 1.2746 1558252800 1.2749 1558260000 1.2746 1558267200 1.2746 1558274400 1.2746 1558281600 1.2748 1558288800 1.2743 1558296000 1.2746 1558303200 1.2738 1558310400 1.2743 1558317600 1.2738 1558324800 1.2742 1558332000 1.2739 1558339200 1.2747 1558346400 1.2742 1558353600 1.2744 1558360800 1.2769 1558368000 1.2811 1558375200 1.2714 1558382400 1.2775 1558389600 1.2776 1558396800 1.2745 1558404000 1.2749 1558411200 1.2764 1558418400 1.2755 1558425600 1.2753 1558432800 1.2738 1558440000 1.2731 1558447200 1.2725 1558454400 1.2744 1558461600 1.2767 1558468800 1.2767 1558476000 1.2765 1558483200 1.2771 1558490400 1.2769 1558497600 1.2774 1558504800 1.2783 1558512000 1.2784 1558519200 1.2749 1558526400 1.2748 1558533600 1.2740 1558540800 1.2737 1558548000 1.2727 1558555200 1.2741 1558562400 1.2750 1558569600 1.2741 1558576800 1.2742 1558584000 1.2748 1558591200 1.2730 1558598400 1.2727 1558605600 1.2726 1558612800 1.2726 1558620000 1.2720 1558627200 1.2739 1558634400 1.2752 1558641600 1.2758 1558648800 1.2738 1558656000 1.2743 1558663200 1.2734 1558670400 1.2755 1558677600 1.2741 1558684800 1.2740 1558692000 1.2719 1558699200 1.2709 1558706400 1.2706 1558713600 1.2709 1558720800 1.2741 1558728000 1.2738 1558735200 1.2751 1558742400 1.2760 1558749600 1.2756 1558756800 1.2763 1558764000 1.2758 1558771200 1.2759 1558778400 1.2755 1558785600 1.2756 1558792800 1.2752 1558800000 1.2685 1558807200 1.2684 1558814400 1.2688 1558821600 1.2679 1558828800 1.2754 1558836000 1.2753 1558843200 1.2754 1558850400 1.2753 1558857600 1.2754 1558864800 1.2753 1558872000 1.2752 1558879200 1.2754 1558886400 1.2754 1558893600 1.2748 1558900800 1.2750 1558908000 1.2746 1558915200 1.2748 1558922400 1.2744 1558929600 1.2745 1558936800 1.2743 1558944000 1.2754 1558951200 1.2748 1558958400 1.2738 1558965600 1.2743 1558972800 1.2731 1558980000 1.2753 1558987200 1.2755 1558994400 1.2755 1559001600 1.2757 1559008800 1.2757 1559016000 1.2763 1559023200 1.2758 1559030400 1.2767 1559037600 1.2760 1559044800 1.2768 1559052000 1.2743 1559059200 1.2713 1559066400 1.2728 1559073600 1.2727 1559080800 1.2722 1559088000 1.2732 1559095200 1.2735 1559102400 1.2739 1559109600 1.2727 1559116800 1.2721 1559124000 1.2716 1559131200 1.2720 1559138400 1.2720 1559145600 1.2722 1559152800 1.2719 1559160000 1.2709 1559167200 1.2719 1559174400 1.2708 1559181600 1.2856 1559188800 1.2710 1559196000 1.2706 1559203200 1.2704 1559210400 1.2701 1559217600 1.2707 1559224800 1.2703 1559232000 1.2709 1559239200 1.2704 1559246400 1.2708 1559253600 1.2704 1559260800 1.2707 1559268000 1.2695 1559275200 1.2700 1559282400 1.2716 1559289600 1.2702 1559296800 1.2721 1559304000 1.2780 1559311200 1.2688 1559318400 1.2682 1559325600 1.2677 1559332800 1.2678 1559340000 1.2678 1559354400 1.2609 1559347200 1.2679 1559361600 1.2615 1559368800 1.2612 1559376000 1.2685 1559383200 1.2675 1559390400 1.2680 1559397600 1.2678 1559404800 1.2683 1559412000 1.2667 1559419200 1.2661 1559426400 1.2665 1559433600 1.2665 1559440800 1.2662 1559448000 1.2681 1559455200 1.2677 1559462400 1.2677 1559469600 1.2683 1559476800 1.2686 1559484000 1.2673 1559491200 1.2676 1559498400 1.2650 1559505600 1.2653 1559512800 1.2653 1559520000 1.2660 1559527200 1.2665 1559534400 1.2662 1559541600 1.2659 1559548800 1.2671 1559556000 1.2659 1559563200 1.2659 1559570400 1.2657 1559577600 1.2656 1559584800 1.2654 1559592000 1.2661 1559599200 1.2650 1559606400 1.2649 1559613600 1.2640 1559620800 1.2643 1559628000 1.2641 1559635200 1.2641 1559642400 1.2639 1559649600 1.2646 1559656800 1.2643 1559664000 1.2645 1559671200 1.2638 1559678400 1.2621 1559685600 1.2606 1559692800 1.2614 1559700000 1.2608 1559707200 1.2609 1559714400 1.2605 1559721600 1.2622 1559728800 1.2587 1559736000 1.2622 1559743200 1.2623 1559750400 1.2624 1559757600 1.2567 1559764800 1.2562 1559772000 1.2559 1559779200 1.2608 1559786400 1.2600 1559793600 1.2595 1559800800 1.2598 1559808000 1.2616 1559815200 1.2603 1559822400 1.2601 1559829600 1.2599 1559836800 1.2611 1559844000 1.2597 1559851200 1.2581 1559858400 1.2581 1559865600 1.2573 1559872800 1.2568 1559880000 1.2572 1559887200 1.2576 1559894400 1.2577 1559901600 1.2562 1559908800 1.2566 1559916000 1.2549 1559923200 1.2553 1559930400 1.2546 1559937600 1.2553 1559944800 1.2551 1559952000 1.2547 1559959200 1.2549 1559966400 1.2551 1559973600 1.2592 1559980800 1.2551 1559988000 1.2557 1559995200 1.2553 1560002400 1.2558 1560009600 1.2559 1560016800 1.2553 1560024000 1.2559 1560031200 1.2562 1560038400 1.2565 1560045600 1.2563 1560052800 1.2565 1560060000 1.2567 1560067200 1.2566 1560074400 1.2559 1560081600 1.2561 1560088800 1.2563 1560096000 1.2567 1560103200 1.2561 1560110400 1.2563 1560117600 1.2559 1560124800 1.2563 1560132000 1.2558 1560139200 1.2568 1560146400 1.2563 1560153600 1.2566 1560160800 1.2563 1560168000 1.2565 1560175200 1.2562 1560182400 1.2579 1560189600 1.2578 1560196800 1.2571 1560204000 1.2571 1560211200 1.2580 1560218400 1.2573 1560225600 1.2574 1560232800 1.2557 1560240000 1.2567 1560247200 1.2562 1560254400 1.2565 1560261600 1.2562 1560268800 1.2567 1560276000 1.2561 1560283200 1.2562 1560290400 1.2553 1560297600 1.2567 1560304800 1.2536 1560312000 1.2572 1560319200 1.2542 1560326400 1.2563 1560333600 1.2570 1560340800 1.2602 1560348000 1.2573 1560355200 1.2568 1560362400 1.2534 1560369600 1.2560 1560376800 1.2553 1560384000 1.2553 1560391200 1.2552 1560398400 1.2560 1560405600 1.2554 1560412800 1.2551 1560420000 1.2556 1560427200 1.2544 1560434400 1.2551 1560441600 1.2583 1560448800 1.2555 1560456000 1.2543 1560463200 1.2552 1560470400 1.2569 1560477600 1.2564 1560484800 1.2569 1560492000 1.2552 1560499200 1.2536 1560506400 1.2522 1560513600 1.2551 1560520800 1.2552 1560528000 1.2551 1560535200 1.2551 1560542400 1.2557 1560549600 1.2542 1560556800 1.2559 1560564000 1.2558 1560571200 1.2554 1560578400 1.2549 1560585600 1.2537 1560592800 1.2533 1560600000 1.2534 1560607200 1.2530 1560614400 1.2531 1560621600 1.2532 1560628800 1.2535 1560636000 1.2532 1560643200 1.2522 1560650400 1.2530 1560657600 1.2530 1560664800 1.2529 1560672000 1.2521 1560679200 1.2528 1560686400 1.2539 1560693600 1.2536 1560700800 1.2539 1560708000 1.2535 1560715200 1.2533 1560722400 1.2527 1560729600 1.2530 1560736800 1.2530 1560744000 1.2534 1560751200 1.2534 1560758400 1.2533 1560765600 1.2519 1560772800 1.2500 1560780000 1.2491 1560787200 1.2497 1560794400 1.2454 1560801600 1.2538 1560808800 1.2540 1560816000 1.2545 1560823200 1.2526 1560830400 1.2523 1560837600 1.2523 1560844800 1.2534 1560852000 1.2526 1560859200 1.2538 1560866400 1.2516 1560873600 1.2537 1560880800 1.2527 1560888000 1.2539 1560895200 1.2496 1560902400 1.2497 1560909600 1.2502 1560916800 1.2484 1560924000 1.2505 1560931200 1.2508 1560938400 1.2491 1560945600 1.2485 1560952800 1.2513 1560960000 1.2517 1560967200 1.2496 1560974400 1.2561 1560981600 1.2528 1560988800 1.2522 1560996000 1.2496 1561003200 1.2469 1561010400 1.2480 1561017600 1.2485 1561024800 1.2512 1561032000 1.2546 1561039200 1.2539 1561046400 1.2535 1561053600 1.2556 1561060800 1.2533 1561068000 1.2534 1561075200 1.2552 1561082400 1.2544 1561089600 1.2540 1561096800 1.2522 1561104000 1.2538 1561111200 1.2541 1561118400 1.2543 1561125600 1.2538 1561132800 1.2532 1561140000 1.2528 1561147200 1.2550 1561154400 1.2540 1561161600 1.2537 1561168800 1.2543 1561176000 1.2537 1561183200 1.2529 1561190400 1.2541 1561197600 1.2544 1561204800 1.2554 1561212000 1.2543 1561219200 1.2549 1561226400 1.2535 1561233600 1.2537 1561240800 1.2534 1561248000 1.2543 1561255200 1.2541 1561262400 1.2543 1561269600 1.2545 1561276800 1.2554 1561284000 1.2544 1561291200 1.2544 1561298400 1.2539 1561305600 1.2553 1561312800 1.2541 1561320000 1.2517 1561327200 1.2509 1561334400 1.2511 1561341600 1.2494 1561348800 1.2506 1561356000 1.2502 1561363200 1.2501 1561370400 1.2847 1561377600 1.2526 1561384800 1.2522 1561392000 1.2532 1561399200 1.2508 1561406400 1.2519 1561413600 1.2515 1561420800 1.2516 1561428000 1.2519 1561435200 1.2510 1561442400 1.2539 1561449600 1.2539 1561456800 1.2536 1561464000 1.2505 1561471200 1.2523 1561478400 1.2515 1561485600 1.2507 1561492800 1.2518 1561500000 1.2529 1561507200 1.2528 1561514400 1.2521 1561521600 1.2532 1561528800 1.2527 1561536000 1.2514 1561543200 1.2505 1561550400 1.2506 1561557600 1.2493 1561564800 1.2512 1561572000 1.2509 1561579200 1.2510 1561586400 1.2512 1561593600 1.2517 1561600800 1.2512 1561608000 1.2513 1561615200 1.1781 1561622400 1.2487 1561629600 1.2485 1561636800 1.2476 1561644000 1.2484 1561651200 1.2487 1561658400 1.2479 1561665600 1.2490 1561672800 1.2488 1561680000 1.2490 1561687200 1.2491 1561694400 1.2487 1561701600 1.2466 1561708800 1.2463 1561716000 1.2462 1561723200 1.2446 1561730400 1.2441 1561737600 1.2439 1561744800 1.2439 1561752000 1.2438 1561759200 1.2436 1561766400 1.2435 1561773600 1.2433 1561780800 1.2437 1561788000 1.2447 1561795200 1.2455 1561802400 1.2453 1561809600 1.2460 1561816800 1.2448 1561824000 1.2447 1561831200 1.2439 1561838400 1.2444 1561845600 1.2426 1561852800 1.2435 1561860000 1.2432 1561867200 1.2440 1561874400 1.2441 1561881600 1.2443 1561888800 1.2437 1561896000 1.2441 1561903200 1.2462 1561910400 1.2463 1561917600 1.2465 1561924800 1.2465 1561932000 1.2465 1561946400 1.2467 1561939200 1.2460 1561953600 1.2473 1561960800 1.2469 1561968000 1.2465 1561975200 1.2471 1561982400 1.2471 1561989600 1.2465 1561996800 1.2460 1562004000 1.2464 1562011200 1.2462 1562018400 1.2478 1562025600 1.2462 1562032800 1.2447 1562040000 1.2465 1562047200 1.2393 1562054400 1.2392 1562061600 1.2427 1562068800 1.2434 1562076000 1.2429 1562083200 1.2434 1562090400 1.2466 1562097600 1.2479 1562104800 1.2478 1562112000 1.2480 1562119200 1.2479 1562126400 1.2467 1562133600 1.2461 1562140800 1.2462 1562148000 1.2463 1562155200 1.2453 1562162400 1.2454 1562169600 1.2469 1562176800 1.2468 1562184000 1.2464 1562191200 1.2478 1562198400 1.2489 1562205600 1.2482 1562212800 1.2488 1562220000 1.2489 1562227200 1.2493 1562234400 1.2488 1562241600 1.2488 1562248800 1.2491 1562256000 1.2504 1562263200 1.2500 1562270400 1.2483 1562277600 1.2466 1562284800 1.2477 1562292000 1.2477 1562299200 1.2487 1562306400 1.2474 1562313600 1.2474 1562320800 1.2469 1562328000 1.2469 1562335200 1.2472 1562342400 1.2475 1562349600 1.2469 1562356800 1.2477 1562364000 1.2472 1562371200 1.2475 1562378400 1.2470 1562385600 1.2480 1562392800 1.2479 1562400000 1.2497 1562407200 1.2489 1562414400 1.2549 1562421600 1.2549 1562428800 1.2541 1562436000 1.2557 1562443200 1.2501 1562450400 1.2496 1562457600 1.2495 1562464800 1.2492 1562472000 1.2475 1562479200 1.2468 1562486400 1.2497 1562493600 1.2495 1562500800 1.2497 1562508000 1.2495 1562515200 1.2486 1562522400 1.2485 1562529600 1.2496 1562536800 1.2485 1562544000 1.2501 1562551200 1.2476 1562558400 1.2491 1562565600 1.2509 1562572800 1.2483 1562580000 1.2480 1562587200 1.2495 1562594400 1.2487 1562601600 1.2486 1562608800 1.2536 1562616000 1.2552 1562623200 1.2580 1562630400 1.2579 1562637600 1.2571 1562644800 1.2567 1562652000 1.2529 1562659200 1.2507 1562666400 1.2533 1562673600 1.2525 1562680800 1.2523 1562688000 1.2528 1562695200 1.2466 1562702400 1.2469 1562709600 1.2465 1562716800 1.2490 1562724000 1.2497 1562731200 1.2493 1562738400 1.2492 1562745600 1.2495 1562752800 1.2491 1562760000 1.2480 1562767200 1.2485 1562774400 1.2476 1562781600 1.2478 1562788800 1.2507 1562796000 1.2511 1562803200 1.2519 1562810400 1.2507 1562817600 1.2510 1562824800 1.2509 1562832000 1.2507 1562839200 1.2507 1562846400 1.2488 1562853600 1.2490 1562860800 1.2486 1562868000 1.2481 1562875200 1.2475 1562882400 1.2461 1562889600 1.2473 1562896800 1.2474 1562904000 1.2461 1562911200 1.2475 1562918400 1.2468 1562925600 1.2392 1562932800 1.2485 1562940000 1.2467 1562947200 1.2476 1562954400 1.2479 1562961600 1.2475 1562968800 1.2472 1562976000 1.2476 1562983200 1.2472 1562990400 1.2479 1562997600 1.2476 1563004800 1.2486 1563012000 1.2477 1563019200 1.2479 1563026400 1.2477 1563033600 1.2492 1563040800 1.2501 1563048000 1.2434 1563055200 1.2447 1563062400 1.2421 1563069600 1.2416 1563076800 1.2433 1563084000 1.2427 1563091200 1.2429 1563098400 1.2443 1563105600 1.2418 1563112800 1.2412 1563120000 1.2414 1563127200 1.2401 1563134400 1.2428 1563141600 1.2422 1563148800 1.2427 1563156000 1.2491 1563163200 1.2505 1563170400 1.2497 1563177600 1.2494 1563184800 1.2477 1563192000 1.2496 1563199200 1.2487 1563206400 1.2491 1563213600 1.2492 1563220800 1.2494 1563228000 1.2482 1563235200 1.2492 1563242400 1.2489 1563249600 1.2492 1563256800 1.2496 1563264000 1.2493 1563271200 1.2527 1563278400 1.2531 1563285600 1.2528 1563292800 1.2521 1563300000 1.2529 1563307200 1.2522 1563314400 1.2532 1563321600 1.2518 1563328800 1.2515 1563336000 1.2515 1563343200 1.2457 1563350400 1.2504 1563357600 1.2504 1563364800 1.2508 1563372000 1.2512 1563379200 1.2510 1563386400 1.2507 1563393600 1.2509 1563400800 1.2505 1563408000 1.2498 1563415200 1.2500 1563422400 1.2500 1563429600 1.2513 1563436800 1.2515 1563444000 1.2568 1563451200 1.2506 1563458400 1.2511 1563465600 1.2502 1563472800 1.2536 1563480000 1.2497 1563487200 1.2494 1563494400 1.2485 1563501600 1.2490 1563508800 1.2487 1563516000 1.2488 1563523200 1.2488 1563530400 1.2485 1563537600 1.2486 1563544800 1.2485 1563552000 1.2489 1563559200 1.2487 1563566400 1.2503 1563573600 1.2495 1563580800 1.2497 1563588000 1.2492 1563595200 1.2496 1563602400 1.2555 1563609600 1.2491 1563616800 1.2480 1563624000 1.2483 1563631200 1.2484 1563638400 1.2488 1563645600 1.2474 1563652800 1.2490 1563660000 1.2488 1563667200 1.2491 1563674400 1.2476 1563681600 1.2489 1563688800 1.2484 1563696000 1.2488 1563703200 1.2484 1563710400 1.2487 1563717600 1.2485 1563724800 1.2488 1563732000 1.2484 1563739200 1.2486 1563746400 1.2489 1563753600 1.2491 1563760800 1.2490 1563768000 1.2479 1563775200 1.2487 1563782400 1.2489 1563789600 1.2486 1563796800 1.2477 1563804000 1.2480 1563811200 1.2482 1563818400 1.2477 1563825600 1.2481 1563832800 1.2488 1563840000 1.2489 1563847200 1.2484 1563854400 1.2496 1563861600 1.2450 1563868800 1.2475 1563876000 1.2489 1563883200 1.2495 1563890400 1.2485 1563897600 1.2497 1563904800 1.2494 1563912000 1.2494 1563919200 1.2489 1563926400 1.2487 1563933600 1.2482 1563940800 1.2481 1563948000 1.2480 1563955200 1.2482 1563962400 1.2488 1563969600 1.2490 1563976800 1.2487 1563984000 1.2483 1563991200 1.2478 1563998400 1.2485 1564005600 1.2483 1564012800 1.2470 1564020000 1.2478 1564027200 1.2474 1564034400 1.2449 1564041600 1.2465 1564048800 1.2447 1564056000 1.2444 1564063200 1.2447 1564070400 1.2461 1564077600 1.2456 1564084800 1.2464 1564092000 1.2451 1564099200 1.2430 1564106400 1.2420 1564113600 1.2431 1564120800 1.2402 1564128000 1.2427 1564135200 1.2411 1564142400 1.2425 1564149600 1.2414 1564156800 1.2417 1564164000 1.2401 1564171200 1.2409 1564178400 1.2431 1564185600 1.2435 1564192800 1.2431 1564200000 1.2435 1564207200 1.2431 1564214400 1.2434 1564221600 1.2432 1564228800 1.2431 1564236000 1.2435 1564243200 1.2435 1564250400 1.2434 1564257600 1.2437 1564264800 1.2433 1564272000 1.2441 1564279200 1.2435 1564286400 1.2444 1564293600 1.2446 1564300800 1.2450 1564308000 1.2445 1564315200 1.2453 1564322400 1.2440 1564329600 1.2445 1564336800 1.2444 1564344000 1.2443 1564351200 1.2435 1564358400 1.2439 1564365600 1.2433 1564372800 1.2441 1564380000 1.2436 1564387200 1.2436 1564394400 1.2430 1564401600 1.2416 1564408800 1.2364 1564416000 1.2377 1564423200 1.2348 1564430400 1.2348 1564437600 1.2355 1564444800 1.2399 1564452000 1.2392 1564459200 1.2397 1564466400 1.2397 1564473600 1.2397 1564480800 1.2401 1564488000 1.2395 1564495200 1.2398 1564502400 1.2391 1564509600 1.2355 1564516800 1.2355 1564524000 1.2352 1564531200 1.2341 1564538400 1.2343 1564545600 1.2358 1564552800 1.2365 1564560000 1.2323 1564567200 1.2329 1564574400 1.2345 1564581600 1.2339 1564588800 1.2324 1564596000 1.2330 1564603200 1.2336 1564610400 1.2315 1564624800 1.2321 1564617600 1.2325 1564632000 1.2320 1564639200 1.2322 1564646400 1.2644 1564653600 1.2320 1564660800 1.2313 1564668000 1.2315 1564675200 1.2321 1564682400 1.2314 1564689600 1.2316 1564696800 1.2314 1564704000 1.2320 1564711200 1.2307 1564718400 1.2289 1564725600 1.2284 1564732800 1.2303 1564740000 1.2286 1564747200 1.2298 1564754400 1.2299 1564761600 1.2303 1564768800 1.2305 1564776000 1.2306 1564783200 1.2304 1564790400 1.2304 1564797600 1.2278 1564804800 1.2302 1564812000 1.2309 1564819200 1.2316 1564826400 1.2307 1564833600 1.2301 1564840800 1.2318 1564848000 1.2316 1564855200 1.2312 1564862400 1.2324 1564869600 1.2298 1564876800 1.2297 1564884000 1.2289 1564891200 1.2307 1564898400 1.2297 1564905600 1.2307 1564912800 1.2316 1564920000 1.2317 1564927200 1.2312 1564934400 1.2297 1564941600 1.2293 1564948800 1.2294 1564956000 1.2291 1564963200 1.2267 1564970400 1.2318 1564977600 1.2322 1564984800 1.2304 1564992000 1.2303 1564999200 1.2313 1565006400 1.2308 1565013600 1.2258 1565020800 1.2320 1565028000 1.2309 1565035200 1.2308 1565042400 1.2302 1565049600 1.2303 1565056800 1.2298 1565064000 1.2300 1565071200 1.2294 1565078400 1.2216 1565085600 1.2284 1565092800 1.2287 1565100000 1.2275 1565107200 1.2228 1565114400 1.2236 1565121600 1.2293 1565128800 1.2294 1565136000 1.2297 1565143200 1.2298 1565150400 1.2301 1565157600 1.2297 1565164800 1.2297 1565172000 1.2283 1565179200 1.2297 1565186400 1.2290 1565193600 1.2290 1565200800 1.2287 1565208000 1.2283 1565215200 1.2287 1565222400 1.2294 1565229600 1.2278 1565236800 1.2289 1565244000 1.2291 1565251200 1.2287 1565258400 1.2283 1565265600 1.2283 1565272800 1.2277 1565280000 1.2277 1565287200 1.2257 1565294400 1.2269 1565301600 1.2262 1565308800 1.2263 1565316000 1.2251 1565323200 1.2259 1565330400 1.2256 1565337600 1.2249 1565344800 1.2258 1565352000 1.2261 1565359200 1.2289 1565366400 1.2296 1565373600 1.2292 1565380800 1.2345 1565388000 1.2347 1565395200 1.2340 1565402400 1.2342 1565409600 1.2339 1565416800 1.2336 1565424000 1.2340 1565431200 1.2341 1565438400 1.2278 1565445600 1.2275 1565452800 1.2277 1565460000 1.2274 1565467200 1.2278 1565474400 1.2258 1565481600 1.2260 1565488800 1.2255 1565496000 1.2260 1565503200 1.2252 1565510400 1.2250 1565517600 1.2249 1565524800 1.2256 1565532000 1.2248 1565539200 1.2251 1565546400 1.2258 1565553600 1.2263 1565560800 1.2259 1565568000 1.2265 1565575200 1.2260 1565582400 1.2259 1565589600 1.2248 1565596800 1.2260 1565604000 1.2254 1565611200 1.2257 1565618400 1.2245 1565625600 1.2262 1565632800 1.2272 1565640000 1.2274 1565647200 1.2270 1565654400 1.2273 1565661600 1.2274 1565668800 1.2276 1565676000 1.2268 1565683200 1.2272 1565690400 1.2342 1565697600 1.2346 1565704800 1.2326 1565712000 1.2251 1565719200 1.2292 1565726400 1.2290 1565733600 1.2284 1565740800 1.2299 1565748000 1.2296 1565755200 1.2289 1565762400 1.2266 1565769600 1.2281 1565776800 1.2641 1565784000 1.2634 1565791200 1.2644 1565798400 1.2641 1565805600 1.2637 1565812800 1.2644 1565820000 1.2651 1565827200 1.2651 1565834400 1.2640 1565841600 1.2655 1565848800 1.2717 1565856000 1.2648 1565863200 1.2645 1565870400 1.2642 1565877600 1.2640 1565884800 1.2636 1565892000 1.2647 1565899200 1.2637 1565906400 1.2620 1565913600 1.2642 1565920800 1.2628 1565928000 1.2620 1565935200 1.2623 1565942400 1.2638 1565949600 1.2637 1565956800 1.2620 1565964000 1.2615 1565971200 1.2617 1565978400 1.2587 1565985600 1.2591 1565992800 1.2617 1566000000 1.2619 1566007200 1.2610 1566014400 1.2612 1566021600 1.2600 1566028800 1.2615 1566036000 1.2610 1566043200 1.2612 1566050400 1.2595 1566057600 1.2615 1566064800 1.2610 1566072000 1.2614 1566079200 1.2612 1566086400 1.2613 1566093600 1.2607 1566100800 1.2611 1566108000 1.2604 1566115200 1.2610 1566122400 1.2603 1566129600 1.2606 1566136800 1.2604 1566144000 1.2622 1566151200 1.2615 1566158400 1.2618 1566165600 1.2614 1566172800 1.2618 1566180000 1.2628 1566187200 1.2633 1566194400 1.2626 1566201600 1.2612 1566208800 1.2616 1566216000 1.2616 1566223200 1.2610 1566230400 1.2618 1566237600 1.2615 1566244800 1.2624 1566252000 1.2618 1566259200 1.2625 1566266400 1.2622 1566273600 1.2621 1566280800 1.2620 1566288000 1.2664 1566295200 1.2664 1566302400 1.2665 1566309600 1.2662 1566316800 1.2651 1566324000 1.2647 1566331200 1.2654 1566338400 1.2684 1566345600 1.2681 1566352800 1.2669 1566360000 1.2701 1566367200 1.2607 1566374400 1.2709 1566381600 1.2681 1566388800 1.2682 1566396000 1.2663 1566403200 1.2644 1566410400 1.2645 1566417600 1.2663 1566424800 1.2667 1566432000 1.2666 1566439200 1.2664 1566446400 1.2663 1566453600 1.2646 1566460800 1.2664 1566468000 1.2665 1566475200 1.2651 1566482400 1.2655 1566489600 1.2670 1566496800 1.2692 1566504000 1.2681 1566511200 1.2685 1566518400 1.2689 1566525600 1.2689 1566532800 1.2690 1566540000 1.2673 1566547200 1.2685 1566554400 1.2677 1566561600 1.2676 1566568800 1.2674 1566576000 1.2680 1566583200 1.2680 1566590400 1.2688 1566597600 1.2663 1566604800 1.2671 1566612000 1.2670 1566619200 1.2677 1566626400 1.2661 1566633600 1.2675 1566640800 1.2674 1566648000 1.2661 1566655200 1.2661 1566662400 1.2663 1566669600 1.2662 1566676800 1.2692 1566684000 1.2702 1566691200 1.2679 1566698400 1.2663 1566705600 1.2666 1566712800 1.2666 1566720000 1.2670 1566727200 1.2664 1566734400 1.2640 1566741600 1.2671 1566748800 1.2670 1566756000 1.2658 1566763200 1.2660 1566770400 1.2664 1566777600 1.2651 1566784800 1.2660 1566792000 1.2663 1566799200 1.2663 1566806400 1.2654 1566813600 1.2661 1566820800 1.2663 1566828000 1.2661 1566835200 1.2655 1566842400 1.2649 1566849600 1.2660 1566856800 1.2653 1566864000 1.2655 1566871200 1.2651 1566878400 1.2664 1566885600 1.2624 1566892800 1.2621 1566900000 1.2638 1566907200 1.2660 1566914400 1.2657 1566921600 1.2639 1566928800 1.2631 1566936000 1.2630 1566943200 1.2625 1566950400 1.2643 1566957600 1.2609 1566964800 1.2617 1566972000 1.2616 1566979200 1.2605 1566986400 1.2594 1566993600 1.2605 1567000800 1.2624 1567008000 1.2619 1567015200 1.2600 1567022400 1.2623 1567029600 1.2613 1567036800 1.2617 1567044000 1.2603 1567051200 1.2640 1567058400 1.2606 1567065600 1.2599 1567072800 1.2574 1567080000 1.2590 1567094400 1.2571 1567101600 1.2576 1567108800 1.2574 1567116000 1.2568 1567123200 1.2573 1567130400 1.2570 1567137600 1.2570 1567144800 1.2557 1567152000 1.2460 1567159200 1.2549 1567166400 1.2549 1567173600 1.2544 1567180800 1.2542 1567188000 1.2540 1567195200 1.2535 1567202400 1.2535 1567209600 1.2536 1567216800 1.2535 1567224000 1.2535 1567231200 1.2587 1567238400 1.2587 1567245600 1.2586 1567252800 1.2584 1567260000 1.2581 1567267200 1.2583 1567274400 1.2581 1567281600 1.2581 1567288800 1.2581 1567303200 1.2579 1567296000 1.2575 1567310400 1.2580 1567317600 1.2578 1567324800 1.2577 1567332000 1.2577 1567339200 1.2578 1567346400 1.2576 1567353600 1.2577 1567360800 1.2576 1567368000 1.2576 1567375200 1.2575 1567382400 1.2577 1567389600 1.2575 1567396800 1.2572 1567404000 1.2572 1567411200 1.2568 1567418400 1.2561 1567425600 1.2568 1567432800 1.2565 1567440000 1.2565 1567447200 1.2556 1567454400 1.2740 1567461600 1.2669 1567468800 1.2684 1567476000 1.2678 1567483200 1.2682 1567490400 1.2684 1567497600 1.2680 1567504800 1.2671 1567512000 1.2676 1567519200 1.2649 1567526400 1.2485 1567533600 1.2482 1567540800 1.2523 1567548000 1.2472 1567555200 1.2527 1567562400 1.2523 1567569600 1.2523 1567576800 1.2666 1567584000 1.2667 1567591200 1.2658 1567598400 1.2660 1567605600 1.2645 1567612800 1.2661 1567620000 1.2662 1567627200 1.2661 1567634400 1.2650 1567641600 1.2667 1567648800 1.2679 1567656000 1.2684 1567663200 1.2671 1567670400 1.2686 1567677600 1.2680 1567684800 1.2672 1567692000 1.2655 1567699200 1.2671 1567706400 1.2670 1567713600 1.2693 1567720800 1.2714 1567728000 1.2715 1567735200 1.2739 1567742400 1.2684 1567749600 1.2686 1567756800 1.2658 1567764000 1.2672 1567771200 1.2672 1567778400 1.2667 1567785600 1.2674 1567792800 1.2684 1567800000 1.2679 1567807200 1.2668 1567814400 1.2678 1567821600 1.2676 1567828800 1.2691 1567836000 1.2686 1567843200 1.2689 1567850400 1.2687 1567857600 1.2670 1567864800 1.2667 1567872000 1.2660 1567879200 1.2645 1567886400 1.2647 1567893600 1.2640 1567900800 1.2647 1567908000 1.2646 1567915200 1.2648 1567922400 1.2646 1567929600 1.2648 1567936800 1.2666 1567944000 1.2670 1567951200 1.2642 1567958400 1.2659 1567965600 1.2642 1567972800 1.2656 1567980000 1.2652 1567987200 1.2653 1567994400 1.2647 1568001600 1.2646 1568008800 1.2645 1568016000 1.2643 1568023200 1.2629 1568030400 1.2617 1568037600 1.2630 1568044800 1.2629 1568052000 1.2624 1568059200 1.2621 1568066400 1.2621 1568073600 1.2624 1568080800 1.2629 1568088000 1.2633 1568095200 1.2625 1568102400 1.2626 1568109600 1.2627 1568116800 1.2617 1568124000 1.2605 1568131200 1.2616 1568138400 1.2616 1568145600 1.2615 1568152800 1.2614 1568160000 1.2613 1568167200 1.2607 1568174400 1.2620 1568181600 1.2601 1568188800 1.2573 1568196000 1.2571 1568203200 1.2611 1568210400 1.2604 1568217600 1.2626 1568224800 1.2546 1568232000 1.2542 1568239200 1.2539 1568246400 1.2547 1568253600 1.2547 1568260800 1.2549 1568268000 1.2540 1568275200 1.2555 1568282400 1.2573 1568289600 1.2526 1568296800 1.2518 1568304000 1.2577 1568311200 1.2590 1568318400 1.2597 1568325600 1.2566 1568332800 1.2573 1568340000 1.2586 1568347200 1.2600 1568354400 1.2585 1568361600 1.2559 1568368800 1.2542 1568376000 1.2548 1568383200 1.2541 1568390400 1.2580 1568397600 1.2577 1568404800 1.2576 1568412000 1.2574 1568419200 1.2586 1568426400 1.2586 1568433600 1.2584 1568440800 1.2586 1568448000 1.2572 1568455200 1.2570 1568462400 1.2569 1568469600 1.2573 1568476800 1.2574 1568484000 1.2562 1568491200 1.2558 1568498400 1.2563 1568505600 1.2557 1568512800 1.2569 1568520000 1.2570 1568527200 1.2569 1568534400 1.2567 1568541600 1.2570 1568548800 1.2567 1568556000 1.2562 1568563200 1.2559 1568570400 1.2567 1568577600 1.2565 1568584800 1.2567 1568592000 1.2567 1568599200 1.2569 1568606400 1.2568 1568613600 1.2568 1568620800 1.2565 1568628000 1.2558 1568635200 1.2558 1568642400 1.2597 1568649600 1.2558 1568656800 1.2552 1568664000 1.2568 1568671200 1.2559 1568678400 1.2553 1568685600 1.2565 1568692800 1.2566 1568700000 1.2571 1568707200 1.2590 1568714400 1.2586 1568721600 1.2580 1568728800 1.2581 1568736000 1.2561 1568743200 1.2573 1568750400 1.2562 1568757600 1.2570 1568764800 1.2574 1568772000 1.2569 1568779200 1.2580 1568786400 1.2599 1568793600 1.2601 1568800800 1.2591 1568808000 1.2595 1568815200 1.2568 1568822400 1.2544 1568829600 1.2555 1568836800 1.2560 1568844000 1.2538 1568851200 1.2527 1568858400 1.2515 1568865600 1.2541 1568872800 1.2526 1568880000 1.2537 1568887200 1.2536 1568894400 1.2534 1568901600 1.2450 1568908800 1.2473 1568916000 1.2457 1568923200 1.2469 1568930400 1.2457 1568937600 1.2460 1568944800 1.2462 1568952000 1.2464 1568959200 1.2408 1568966400 1.2453 1568973600 1.2431 1568980800 1.2413 1568988000 1.2407 1568995200 1.2398 1569002400 1.2408 1569009600 1.2402 1569016800 1.2375 1569024000 1.2378 1569031200 1.2379 1569038400 1.2378 1569045600 1.2377 1569052800 1.2374 1569060000 1.2370 1569067200 1.2375 1569074400 1.2427 1569081600 1.2433 1569088800 1.2404 1569096000 1.2416 1569103200 1.2412 1569110400 1.2405 1569117600 1.2415 1569124800 1.2420 1569132000 1.2417 1569139200 1.2427 1569146400 1.2422 1569153600 1.2443 1569160800 1.2438 1569168000 1.2438 1569175200 1.2439 1569182400 1.2418 1569189600 1.2432 1569196800 1.2435 1569204000 1.2428 1569211200 1.2422 1569218400 1.2428 1569225600 1.2429 1569232800 1.2417 1569240000 1.2428 1569247200 1.2416 1569254400 1.2406 1569261600 1.2400 1569268800 1.2402 1569276000 1.2390 1569283200 1.2398 1569290400 1.2407 1569297600 1.2409 1569304800 1.2390 1569312000 1.2394 1569319200 1.2391 1569326400 1.2365 1569333600 1.2359 1569340800 1.2351 1569348000 1.2348 1569355200 1.2351 1569362400 1.2343 1569369600 1.2332 1569376800 1.2342 1569384000 1.2345 1569391200 1.2379 1569398400 1.2357 1569405600 1.2352 1569412800 1.2349 1569420000 1.2315 1569427200 1.2343 1569434400 1.2337 1569441600 1.2335 1569448800 1.2328 1569456000 1.2328 1569463200 1.2328 1569470400 1.2328 1569477600 1.2322 1569484800 1.2340 1569492000 1.2322 1569499200 1.2328 1569506400 1.2337 1569513600 1.2298 1569520800 1.2293 1569528000 1.2297 1569535200 1.2288 1569542400 1.2337 1569549600 1.2318 1569556800 1.2316 1569564000 1.2307 1569571200 1.2306 1569578400 1.2283 1569585600 1.2311 1569592800 1.2307 1569600000 1.2323 1569607200 1.2319 1569614400 1.2320 1569621600 1.2335 1569628800 1.2319 1569636000 1.2317 1569643200 1.2313 1569650400 1.2320 1569657600 1.2329 1569664800 1.2318 1569672000 1.2329 1569679200 1.2314 1569686400 1.2318 1569693600 1.2334 1569700800 1.2332 1569708000 1.2327 1569715200 1.2335 1569722400 1.2334 1569729600 1.2332 1569736800 1.2315 1569744000 1.2327 1569751200 1.2331 1569758400 1.2332 1569765600 1.2318 1569772800 1.2329 1569780000 1.2326 1569787200 1.2327 1569794400 1.2317 1569801600 1.2335 1569808800 1.2333 1569816000 1.2335 1569823200 1.2333 1569830400 1.2336 1569837600 1.2332 1569844800 1.2337 1569852000 1.2348 1569859200 1.2346 1569866400 1.2348 1569873600 1.2346 1569880800 1.2346 1569895200 1.2341 1569888000 1.2333 1569902400 1.2350 1569909600 1.2352 1569916800 1.2354 1569924000 1.2346 1569931200 1.2332 1569938400 1.2347 1569945600 1.2350 1569952800 1.2436 1569960000 1.2420 1569967200 1.2419 1569974400 1.2423 1569981600 1.2411 1569988800 1.2424 1569996000 1.2425 1570003200 1.2428 1570010400 1.2431 1570017600 1.2419 1570024800 1.2411 1570032000 1.2405 1570039200 1.2396 1570046400 1.2395 1570053600 1.1960 1570060800 1.2213 1570068000 1.1967 1570075200 1.1979 1570082400 1.2043 1570089600 1.1963 1570096800 1.2024 1570104000 1.2036 1570111200 1.1956 1570118400 1.1977 1570125600 1.1964 1570132800 1.1964 1570140000 1.2022 1570147200 1.1957 1570154400 1.1951 1570161600 1.1957 1570168800 1.1946 1570176000 1.2028 1570183200 1.1956 1570190400 1.1945 1570197600 1.1968 1570204800 1.1964 1570212000 1.1960 1570219200 1.1957 1570226400 1.1944 1570233600 1.1957 1570240800 1.1944 1570248000 1.2014 1570255200 1.2015 1570262400 1.1945 1570269600 1.1947 1570276800 1.1946 1570284000 1.1937 1570291200 1.1950 1570298400 1.1942 1570305600 1.1951 1570312800 1.1935 1570320000 1.2007 1570327200 1.1943 1570334400 1.1949 1570341600 1.1948 1570348800 1.1943 1570356000 1.1953 1570363200 1.1953 1570370400 1.1946 1570377600 1.1954 1570384800 1.1941 1570392000 1.1957 1570399200 1.2008 1570406400 1.1956 1570413600 1.1960 1570420800 1.1997 1570428000 1.1949 1570435200 1.2038 1570442400 1.2022 1570449600 1.2019 1570456800 1.1965 1570464000 1.1943 1570471200 1.2000 1570478400 1.1933 1570485600 1.1934 1570492800 1.1987 1570500000 1.1987 1570507200 1.1917 1570514400 1.1869 1570521600 1.1917 1570528800 1.1913 1570536000 1.2064 1570543200 1.2007 1570550400 1.1990 1570557600 1.1986 1570564800 1.2007 1570572000 1.2066 1570579200 1.2002 1570586400 1.2057 1570593600 1.2001 1570600800 1.1970 1570608000 1.2015 1570615200 1.1995 1570622400 1.2067 1570629600 1.2080 1570636800 1.2065 1570644000 1.1986 1570651200 1.1995 1570658400 1.2001 1570665600 1.2072 1570672800 1.2012 1570680000 1.2042 1570687200 1.2003 1570694400 1.1995 1570701600 1.1955 1570708800 1.1968 1570716000 1.2046 1570723200 1.1980 1570730400 1.2045 1570737600 1.1974 1570744800 1.1963 1570752000 1.2031 1570759200 1.1960 1570766400 1.1961 1570773600 1.2019 1570780800 1.1954 1570788000 1.2021 1570795200 1.2022 1570802400 1.2013 1570809600 1.2035 1570816800 1.2044 1570824000 1.2045 1570831200 1.2019 1570838400 1.2017 1570845600 1.2016 1570852800 1.2013 1570860000 1.2025 1570867200 1.2029 1570874400 1.2093 1570881600 1.2097 1570888800 1.2038 1570896000 1.2096 1570903200 1.2093 1570910400 1.2096 1570917600 1.2040 1570924800 1.2035 1570932000 1.2033 1570939200 1.2046 1570946400 1.2041 1570953600 1.2046 1570960800 1.2042 1570968000 1.2043 1570975200 1.2084 1570982400 1.2076 1570989600 1.2024 1570996800 1.2090 1571004000 1.2032 1571011200 1.2168 1571018400 1.2160 1571025600 1.2159 1571032800 1.2159 1571040000 1.2164 1571047200 1.2169 1571054400 1.2171 1571061600 1.2173 1571068800 1.2168 1571076000 1.2162 1571083200 1.2105 1571090400 1.2088 1571097600 1.2154 1571104800 1.2078 1571112000 1.2056 1571119200 1.2045 1571126400 1.2051 1571133600 1.2057 1571140800 1.2058 1571148000 1.2058 1571155200 1.2068 1571162400 1.2021 1571169600 1.2011 1571176800 1.2019 1571184000 1.2018 1571191200 1.2018 1571198400 1.2018 1571205600 1.2006 1571212800 1.2017 1571220000 1.2020 1571227200 1.2003 1571234400 1.1976 1571241600 1.1978 1571248800 1.1973 1571256000 1.1976 1571263200 1.1994 1571270400 1.1984 1571277600 1.2011 1571284800 1.2015 1571292000 1.2012 1571299200 1.1987 1571306400 1.2001 1571313600 1.1994 1571320800 1.1966 1571328000 1.1971 1571335200 1.1927 1571342400 1.1924 1571349600 1.1924 1571356800 1.1922 1571364000 1.1916 1571371200 1.1914 1571378400 1.1915 1571385600 1.1920 1571392800 1.1915 1571400000 1.1921 1571407200 1.1901 1571414400 1.1915 1571421600 1.1915 1571428800 1.1907 1571436000 1.1906 1571443200 1.1904 1571450400 1.1862 1571457600 1.1872 1571464800 1.1863 1571472000 1.1913 1571479200 1.1901 1571486400 1.1905 1571493600 1.1903 1571500800 1.1908 1571508000 1.1922 1571515200 1.1923 1571522400 1.1916 1571529600 1.1918 1571536800 1.1911 1571544000 1.1916 1571551200 1.1919 1571558400 1.1912 1571565600 1.1903 1571572800 1.1909 1571580000 1.1908 1571587200 1.1911 1571594400 1.1901 1571601600 1.1915 1571608800 1.1909 1571616000 1.1894 1571623200 1.1900 1571630400 1.1909 1571637600 1.1928 1571644800 1.1929 1571652000 1.1931 1571659200 1.1921 1571666400 1.1926 1571673600 1.1919 1571680800 1.1893 1571688000 1.1871 1571695200 1.1868 1571702400 1.1878 1571709600 1.1874 1571716800 1.1871 1571724000 1.1861 1571731200 1.1867 1571738400 1.1849 1571745600 1.1872 1571752800 1.1859 1571760000 1.1860 1571767200 1.1866 1571774400 1.1859 1571781600 1.1858 1571788800 1.1878 1571796000 1.1837 1571803200 1.1846 1571810400 1.1748 1571817600 1.1835 1571824800 1.1871 1571832000 1.1872 1571839200 1.1866 1571846400 1.1864 1571853600 1.1868 1571860800 1.1913 1571868000 1.1878 1571875200 1.1893 1571882400 1.1892 1571889600 1.1877 1571896800 1.1885 1571904000 1.1856 1571911200 1.1850 1571918400 1.1841 1571925600 1.1847 1571932800 1.1864 1571940000 1.1845 1571947200 1.1870 1571954400 1.1865 1571961600 1.1886 1571968800 1.1873 1571976000 1.1872 1571983200 1.1884 1571990400 1.1871 1571997600 1.1886 1572004800 1.1872 1572012000 1.1870 1572019200 1.1887 1572026400 1.1871 1572033600 1.1878 1572040800 1.1874 1572048000 1.1862 1572055200 1.1869 1572062400 1.1866 1572069600 1.1870 1572076800 1.1879 1572084000 1.1884 1572091200 1.1894 1572098400 1.1881 1572105600 1.1880 1572112800 1.1881 1572120000 1.1895 1572127200 1.1890 1572134400 1.1890 1572141600 1.1885 1572148800 1.1879 1572156000 1.1888 1572163200 1.1890 1572170400 1.1882 1572177600 1.1887 1572184800 1.1879 1572192000 1.1886 1572199200 1.1881 1572206400 1.1881 1572213600 1.1881 1572220800 1.1874 1572228000 1.1869 1572235200 1.1871 1572242400 1.1869 1572249600 1.1876 1572256800 1.1874 1572264000 1.1882 1572271200 1.1882 1572278400 1.1883 1572285600 1.1850 1572292800 1.1870 1572300000 1.1876 1572307200 1.1892 1572314400 1.1878 1572321600 1.1883 1572328800 1.1863 1572336000 1.1884 1572343200 1.1884 1572350400 1.1858 1572357600 1.1871 1572364800 1.1862 1572372000 1.1865 1572379200 1.1860 1572386400 1.1853 1572393600 1.1855 1572400800 1.1854 1572408000 1.1863 1572415200 1.1874 1572422400 1.1877 1572429600 1.1877 1572436800 1.1870 1572444000 1.1870 1572451200 1.1878 1572458400 1.1871 1572465600 1.1876 1572472800 1.1879 1572480000 1.1878 1572487200 1.1878 1572494400 1.1882 1572501600 1.1874 1572508800 1.1872 1572516000 1.1871 1572523200 1.1869 1572530400 1.1872 1572537600 1.1872 1572544800 1.1864 1572552000 1.1873 1572559200 1.1862 1572573600 1.1880 1572566400 1.1878 1572580800 1.1883 1572588000 1.1885 1572595200 1.1860 1572602400 1.1859 1572609600 1.1853 1572616800 1.1869 1572624000 1.1878 1572631200 1.1874 1572638400 1.1885 1572645600 1.1880 1572652800 1.1885 1572660000 1.1878 1572667200 1.1883 1572674400 1.1877 1572681600 1.1880 1572688800 1.1881 1572696000 1.1878 1572703200 1.1881 1572710400 1.1874 1572717600 1.1879 1572724800 1.1887 1572732000 1.1876 1572739200 1.1873 1572746400 1.1880 1572753600 1.1818 1572760800 1.1813 1572768000 1.1805 1572775200 1.1877 1572782400 1.1886 1572789600 1.1877 1572796800 1.1865 1572804000 1.1864 1572811200 1.1863 1572818400 1.1867 1572825600 1.1872 1572832800 1.1860 1572840000 1.1874 1572847200 1.1861 1572854400 1.1869 1572861600 1.1865 1572868800 1.1866 1572876000 1.1851 1572883200 1.1850 1572890400 1.1856 1572897600 1.1923 1572904800 1.1849 1572912000 1.1851 1572919200 1.1850 1572926400 1.1838 1572933600 1.1830 1572940800 1.1825 1572948000 1.1841 1572955200 1.1853 1572962400 1.1890 1572969600 1.1899 1572976800 1.1879 1572984000 1.1888 1572991200 1.1891 1572998400 1.1886 1573005600 1.1886 1573012800 1.1882 1573020000 1.1878 1573027200 1.1889 1573034400 1.1860 1573041600 1.1880 1573048800 1.1888 1573056000 1.1875 1573063200 1.1869 1573070400 1.1873 1573077600 1.1863 1573084800 1.1860 1573092000 1.1856 1573099200 1.1888 1573106400 1.1872 1573113600 1.1931 1573120800 1.1926 1573128000 1.1935 1573135200 1.1943 1573142400 1.1932 1573149600 1.1952 1573156800 1.1941 1573164000 1.1929 1573171200 1.1918 1573178400 1.1924 1573192800 1.1929 1573200000 1.1939 1573207200 1.1938 1573214400 1.1939 1573221600 1.1932 1573228800 1.1938 1573236000 1.1926 1573243200 1.1926 1573250400 1.1923 1573257600 1.1913 1573264800 1.1923 1573272000 1.1920 1573279200 1.1915 1573286400 1.1920 1573293600 1.1916 1573300800 1.1900 1573308000 1.1911 1573315200 1.1904 1573322400 1.1906 1573329600 1.1913 1573336800 1.1914 1573344000 1.1909 1573351200 1.1891 1573358400 1.1911 1573365600 1.1905 1573372800 1.1924 1573380000 1.1919 1573387200 1.1912 1573394400 1.1921 1573401600 1.1919 1573408800 1.1916 1573416000 1.1915 1573423200 1.1900 1573430400 1.1925 1573437600 1.1922 1573444800 1.1929 1573452000 1.1887 1573459200 1.1899 1573466400 1.1897 1573473600 1.1888 1573480800 1.1893 1573488000 1.1921 1573495200 1.1914 1573502400 1.1924 1573509600 1.1919 1573516800 1.1927 1573524000 1.1921 1573531200 1.1924 1573538400 1.1934 1573545600 1.1931 1573552800 1.1932 1573560000 1.1920 1573567200 1.1925 1573574400 1.1935 1573581600 1.1935 1573588800 1.1933 1573596000 1.1919 1573603200 1.1937 1573610400 1.1914 1573617600 1.1915 1573624800 1.1913 1573632000 1.1901 1573639200 1.1898 1573646400 1.1920 1573653600 1.1900 1573660800 1.1895 1573668000 1.1887 1573675200 1.1888 1573682400 1.1880 1573689600 1.1880 1573696800 1.1877 1573704000 1.1883 1573711200 1.1891 1573718400 1.1882 1573725600 1.1887 1573732800 1.1901 1573740000 1.1902 1573747200 1.1896 1573754400 1.1899 1573761600 1.1885 1573768800 1.1883 1573776000 1.1898 1573783200 1.1897 1573790400 1.1896 1573797600 1.1904 1573804800 1.1935 1573812000 1.1867 1573819200 1.1930 1573826400 1.1921 1573833600 1.1921 1573840800 1.1916 1573848000 1.1920 1573855200 1.1905 1573862400 1.1922 1573869600 1.1916 1573876800 1.1928 1573884000 1.1929 1573891200 1.1921 1573898400 1.1925 1573905600 1.1932 1573912800 1.1921 1573920000 1.1926 1573927200 1.1917 1573934400 1.1931 1573941600 1.1918 1573948800 1.1943 1573956000 1.1934 1573963200 1.1952 1573970400 1.1932 1573977600 1.1948 1573984800 1.1941 1573992000 1.1956 1573999200 1.1953 1574006400 1.1953 1574013600 1.1948 1574020800 1.1950 1574028000 1.1938 1574035200 1.1949 1574042400 1.1945 1574049600 1.1950 1574056800 1.1974 1574064000 1.2015 1574071200 1.2000 1574078400 1.2013 1574085600 1.2002 1574092800 1.2018 1574100000 1.2011 1574107200 1.2020 1574114400 1.2019 1574121600 1.2021 1574128800 1.2030 1574136000 1.2024 1574143200 1.1947 1574150400 1.1947 1574157600 1.1952 1574164800 1.1952 1574172000 1.1941 1574179200 1.1957 1574186400 1.1954 1574193600 1.1983 1574200800 1.1972 1574208000 1.1989 1574215200 1.1978 1574222400 1.1990 1574229600 1.1985 1574236800 1.1996 1574244000 1.1990 1574251200 1.1974 1574258400 1.1992 1574265600 1.1985 1574272800 1.1959 1574280000 1.1952 1574287200 1.1958 1574294400 1.1949 1574301600 1.1958 1574308800 1.1942 1574316000 1.1932 1574323200 1.1919 1574330400 1.1937 1574337600 1.1943 1574344800 1.1923 1574352000 1.1928 1574359200 1.1924 1574366400 1.1913 1574373600 1.1909 1574380800 1.1912 1574388000 1.1920 1574395200 1.1919 1574402400 1.1911 1574409600 1.1915 1574416800 1.1917 1574424000 1.1901 1574431200 1.1888 1574438400 1.1933 1574445600 1.1931 1574452800 1.1942 1574460000 1.1977 1574467200 1.1983 1574474400 1.1919 1574481600 1.1910 1574488800 1.1904 1574496000 1.1920 1574503200 1.1905 1574510400 1.1913 1574517600 1.1910 1574524800 1.1910 1574532000 1.1898 1574539200 1.1909 1574546400 1.1935 1574553600 1.1939 1574560800 1.1925 1574568000 1.1930 1574575200 1.1946 1574582400 1.1950 1574589600 1.1947 1574596800 1.1950 1574604000 1.1931 1574611200 1.1943 1574618400 1.1931 1574625600 1.1953 1574632800 1.1940 1574640000 1.1940 1574647200 1.1963 1574654400 1.1963 1574661600 1.1925 1574668800 1.1929 1574676000 1.1936 1574683200 1.1936 1574690400 1.1981 1574697600 1.2021 1574704800 1.2007 1574712000 1.2036 1574719200 1.1991 1574726400 1.2007 1574733600 1.2004 1574740800 1.1982 1574748000 1.1989 1574755200 1.2035 1574762400 1.2030 1574769600 1.1990 1574776800 1.2005 1574784000 1.2008 1574791200 1.2071 1574798400 1.2081 1574805600 1.2062 1574812800 1.2062 1574820000 1.2053 1574827200 1.2133 1574834400 1.2102 1574841600 1.2071 1574848800 1.2084 1574856000 1.2096 1574863200 1.2094 1574870400 1.2093 1574877600 1.2063 1574884800 1.2065 1574892000 1.2045 1574899200 1.2060 1574906400 1.2058 1574913600 1.2063 1574920800 1.2046 1574928000 1.2058 1574935200 1.2053 1574942400 1.2050 1574949600 1.2043 1574956800 1.2057 1574964000 1.2052 1574971200 1.2041 1574978400 1.2043 1574985600 1.2046 1574992800 1.2014 1575000000 1.2030 1575007200 1.2016 1575014400 1.2038 1575021600 1.2029 1575028800 1.2033 1575036000 1.2020 1575043200 1.2011 1575050400 1.2039 1575057600 1.2007 1575064800 1.1924 1575072000 1.1925 1575079200 1.1920 1575086400 1.1916 1575093600 1.1999 1575100800 1.1919 1575108000 1.1918 1575115200 1.1922 1575122400 1.1927 1575129600 1.1928 1575136800 1.1925 1575144000 1.1919 1575151200 1.1915 1575165600 1.1922 1575172800 1.1932 1575158400 1.1928 1575180000 1.1929 1575187200 1.1939 1575194400 1.1925 1575201600 1.1930 1575208800 1.1929 1575216000 1.1919 1575223200 1.1929 1575230400 1.1930 1575237600 1.1924 1575244800 1.1915 1575252000 1.1921 1575259200 1.1910 1575266400 1.1914 1575273600 1.1917 1575280800 1.1910 1575288000 1.1892 1575295200 1.1886 1575302400 1.1906 1575309600 1.1899 1575316800 1.1908 1575324000 1.1898 1575331200 1.1911 1575338400 1.1897 1575345600 1.1920 1575352800 1.1896 1575360000 1.1889 1575367200 1.1894 1575374400 1.1884 1575381600 1.1889 1575388800 1.1888 1575396000 1.1903 1575403200 1.1890 1575410400 1.1877 1575417600 1.1904 1575424800 1.1892 1575432000 1.1894 1575439200 1.1891 1575446400 1.1883 1575453600 1.1886 1575460800 1.1884 1575468000 1.1903 1575475200 1.1904 1575482400 1.1876 1575489600 1.1880 1575496800 1.1879 1575504000 1.1877 1575511200 1.1874 1575518400 1.1878 1575525600 1.1867 1575532800 1.1875 1575540000 1.1871 1575547200 1.1874 1575554400 1.1880 1575561600 1.1878 1575568800 1.1868 1575576000 1.1884 1575583200 1.1881 1575590400 1.1884 1575597600 1.1882 1575604800 1.1877 1575612000 1.1868 1575619200 1.1860 1575626400 1.1859 1575633600 1.1877 1575640800 1.1872 1575648000 1.1872 1575655200 1.1877 1575662400 1.1943 1575669600 1.1941 1575676800 1.1944 1575684000 1.1940 1575691200 1.1933 1575698400 1.1928 1575705600 1.1931 1575712800 1.1917 1575720000 1.1923 1575727200 1.1918 1575734400 1.1913 1575741600 1.1913 1575748800 1.1930 1575756000 1.1933 1575763200 1.1866 1575770400 1.1869 1575777600 1.1936 1575784800 1.1908 1575792000 1.1920 1575799200 1.1910 1575806400 1.1905 1575813600 1.1915 1575820800 1.1912 1575828000 1.1921 1575835200 1.1937 1575842400 1.1920 1575849600 1.1917 1575856800 1.1926 1575864000 1.1917 1575871200 1.1913 1575878400 1.1918 1575885600 1.1915 1575892800 1.1913 1575900000 1.1905 1575907200 1.1927 1575914400 1.1919 1575921600 1.1936 1575928800 1.1921 1575936000 1.1929 1575943200 1.1916 1575950400 1.1919 1575957600 1.1918 1575964800 1.1930 1575972000 1.1916 1575979200 1.1925 1575986400 1.1964 1575993600 1.1952 1576000800 1.1959 1576008000 1.1962 1576015200 1.1960 1576022400 1.1969 1576029600 1.1964 1576036800 1.1962 1576044000 1.1964 1576051200 1.1951 1576058400 1.1946 1576065600 1.1948 1576072800 1.1937 1576080000 1.1945 1576087200 1.2288 1576094400 1.2290 1576101600 1.2270 1576108800 1.2263 1576116000 1.2264 1576123200 1.2276 1576130400 1.2287 1576137600 1.2266 1576144800 1.2271 1576152000 1.2281 1576159200 1.2280 1576166400 1.2284 1576173600 1.2275 1576180800 1.2275 1576188000 1.2268 1576195200 1.2302 1576202400 1.2271 1576209600 1.2262 1576216800 1.2264 1576224000 1.2264 1576231200 1.2273 1576238400 1.2261 1576245600 1.2243 1576252800 1.2252 1576260000 1.2256 1576267200 1.2259 1576274400 1.2247 1576281600 1.2204 1576288800 1.2245 1576296000 1.2246 1576303200 1.2220 1576310400 1.2235 1576317600 1.2237 1576324800 1.2230 1576332000 1.2221 1576339200 1.2232 1576346400 1.2221 1576353600 1.2160 1576360800 1.2228 1576368000 1.2229 1576375200 1.2246 1576382400 1.2234 1576389600 1.2233 1576396800 1.2222 1576404000 1.2199 1576411200 1.2206 1576418400 1.2197 1576425600 1.2200 1576432800 1.2224 1576440000 1.2227 1576447200 1.2219 1576454400 1.2228 1576461600 1.2214 1576468800 1.2215 1576476000 1.2219 1576483200 1.2218 1576490400 1.2188 1576497600 1.2203 1576504800 1.2236 1576512000 1.2216 1576519200 1.2216 1576526400 1.2210 1576533600 1.2193 1576540800 1.2169 1576548000 1.2206 1576555200 1.2214 1576562400 1.2218 1576569600 1.2231 1576576800 1.2213 1576584000 1.2238 1576591200 1.2229 1576598400 1.2225 1576605600 1.2225 1576612800 1.2229 1576620000 1.2208 1576627200 1.2230 1576634400 1.2224 1576641600 1.2218 1576648800 1.2210 1576656000 1.2223 1576706400 1.2206 1576713600 1.2209 1576720800 1.2196 1576728000 1.2208 1576735200 1.2199 1576742400 1.2213 1576749600 1.2226 1576756800 1.2198 1576764000 1.2203 1576771200 1.2195 1576778400 1.2203 1576785600 1.2201 1576792800 1.2187 1576800000 1.2176 1576807200 1.2175 1576814400 1.2176 1576821600 1.2184 1576828800 1.2173 1576836000 1.2190 1576843200 1.2134 1576850400 1.2138 1576857600 1.2137 1576864800 1.2135 1576872000 1.2153 1576879200 1.2141 1576886400 1.2193 1576893600 1.2190 1576900800 1.2193 1576908000 1.2190 1576915200 1.2196 1576922400 1.2196 1576929600 1.2199 1576936800 1.2191 1576944000 1.2191 1576951200 1.2196 1576958400 1.2185 1576965600 1.2182 1576972800 1.2184 1576980000 1.2183 1576987200 1.2185 1576994400 1.2182 1577001600 1.2185 1577008800 1.2180 1577016000 1.2182 1577023200 1.2184 1577030400 1.2181 1577037600 1.2179 1577044800 1.2182 1577052000 1.2178 1577059200 1.2181 1577066400 1.2178 1577073600 1.2180 1577080800 1.2271 1577088000 1.2163 1577095200 1.2179 1577102400 1.2181 1577109600 1.2181 1577116800 1.2183 1577124000 1.2164 1577131200 1.2175 1577138400 1.2165 1577145600 1.2162 1577152800 1.3160 1577160000 1.3163 1577167200 1.3157 1577174400 1.3159 1577181600 1.3154 1577188800 1.3143 1577196000 1.3156 1577203200 1.3171 1577210400 1.3158 1577217600 1.3159 1577224800 1.3154 1577232000 1.3160 1577239200 1.3155 1577246400 1.3159 1577253600 1.3155 1577260800 1.3160 1577268000 1.3157 1577275200 1.3148 1577282400 1.3145 1577289600 1.3157 1577296800 1.3155 1577304000 1.3157 1577311200 1.3157 1577318400 1.3163 1577325600 1.3160 1577332800 1.3157 1577340000 1.3149 1577347200 1.3149 1577354400 1.3145 1577361600 1.3169 1577368800 1.3159 1577376000 1.3170 1577383200 1.3153 1577390400 1.3170 1577397600 1.3159 1577404800 1.3166 1577412000 1.3156 1577419200 1.3164 1577426400 1.3158 1577433600 1.3165 1577440800 1.3157 1577448000 1.3159 1577455200 1.3157 1577462400 1.3144 1577469600 1.3140 1577476800 1.3153 1577484000 1.3147 1577491200 1.3151 1577498400 1.3149 1577505600 1.3126 1577512800 1.3125 1577520000 1.3124 1577527200 1.3121 1577534400 1.3126 1577541600 1.3122 1577548800 1.3126 1577556000 1.3126 1577563200 1.3127 1577570400 1.3134 1577577600 1.3135 1577584800 1.3132 1577592000 1.3132 1577599200 1.3138 1577606400 1.3118 1577613600 1.3135 1577620800 1.3135 1577628000 1.3129 1577635200 1.3131 1577642400 1.3129 1577649600 1.3133 1577656800 1.3127 1577664000 1.3139 1577671200 1.3126 1577678400 1.3125 1577685600 1.3124 1577692800 1.3128 1577700000 1.3123 1577707200 1.3113 1577714400 1.3107 1577721600 1.3109 1577728800 1.3117 1577736000 1.3148 1577743200 1.3145 1577750400 1.3149 1577757600 1.3148 1577764800 1.3149 1577772000 1.3145 1577779200 1.3152 1577786400 1.3148 1577793600 1.3166 1577800800 1.3163 1577808000 1.3179 1577815200 1.3174 1577822400 1.3176 1577829600 1.3173 1577844000 1.3169 1577836800 1.3171 1577851200 1.3173 1577858400 1.3171 1577865600 1.3175 1577872800 1.3158 1577880000 1.3165 1577887200 1.3162 1577894400 1.3159 1577901600 1.3157 1577908800 1.3158 1577916000 1.3151 1577923200 1.3152 1577930400 1.3152 1577937600 1.3152 1577944800 1.3150 1577952000 1.3155 1577959200 1.3151 1577966400 1.3243 1577973600 1.3243 1577980800 1.3249 1577988000 1.3171 1577995200 1.3166 1578002400 1.3169 1578009600 1.3174 1578016800 1.3168 1578024000 1.3162 1578031200 1.3171 1578038400 1.3164 1578045600 1.3162 1578052800 1.3167 1578060000 1.3158 1578067200 1.3166 1578074400 1.3151 1578081600 1.3164 1578088800 1.3157 1578096000 1.3158 1578103200 1.3154 1578110400 1.3158 1578117600 1.3171 1578124800 1.3159 1578132000 1.3156 1578139200 1.3162 1578146400 1.3160 1578153600 1.3161 1578160800 1.3156 1578168000 1.3155 1578175200 1.3151 1578182400 1.3152 1578189600 1.3151 1578196800 1.3158 1578204000 1.3154 1578211200 1.3169 1578218400 1.3158 1578225600 1.3162 1578232800 1.3155 1578240000 1.3155 1578247200 1.3150 1578254400 1.3154 1578261600 1.3142 1578268800 1.3142 1578276000 1.3137 1578283200 1.3138 1578290400 1.3136 1578297600 1.3138 1578304800 1.3136 1578312000 1.3140 1578319200 1.3135 1578326400 1.3138 1578333600 1.3138 1578340800 1.3167 1578348000 1.3147 1578355200 1.3085 1578362400 1.3089 1578369600 1.3150 1578376800 1.3133 1578384000 1.3113 1578391200 1.3141 1578398400 1.3144 1578405600 1.3121 1578412800 1.3149 1578420000 1.3179 1578427200 1.3181 1578434400 1.3169 1578441600 1.3170 1578448800 1.3175 1578456000 1.3178 1578463200 1.3181 1578470400 1.3169 1578477600 1.3175 1578484800 1.3164 1578492000 1.3162 1578499200 1.3173 1578506400 1.3172 1578513600 1.3179 1578520800 1.3164 1578528000 1.3165 1578535200 1.3157 1578542400 1.3160 1578549600 1.3157 1578556800 1.3156 1578564000 1.3159 1578571200 1.3040 1578578400 1.3049 1578585600 1.3053 1578592800 1.3076 1578600000 1.3193 1578607200 1.3053 1578614400 1.3049 1578621600 1.3035 1578628800 1.3027 1578636000 1.3028 1578643200 1.3029 1578650400 1.3027 1578657600 1.3038 1578664800 1.3048 1578672000 1.3044 1578679200 1.3030 1578686400 1.3028 1578693600 1.3017 1578700800 1.3015 1578708000 1.3013 1578715200 1.3022 1578722400 1.3016 1578729600 1.3007 1578736800 1.3006 1578744000 1.3020 1578751200 1.3026 1578758400 1.3027 1578765600 1.3027 1578772800 1.3029 1578780000 1.3026 1578787200 1.3028 1578794400 1.3023 1578801600 1.3027 1578808800 1.3029 1578816000 1.3036 1578823200 1.3026 1578830400 1.3029 1578837600 1.3030 1578844800 1.3035 1578852000 1.3033 1578859200 1.3033 1578866400 1.3032 1578873600 1.3022 1578880800 1.3015 1578888000 1.3017 1578895200 1.3014 1578902400 1.3030 1578909600 1.3050 1578916800 1.3046 1578924000 1.3062 1578931200 1.3064 1578938400 1.3063 1578945600 1.3068 1578952800 1.3062 1578960000 1.3065 1578967200 1.3065 1578974400 1.3067 1578981600 1.3077 1578988800 1.3069 1578996000 1.3061 1579003200 1.3069 1579010400 1.3065 1579017600 1.3053 1579024800 1.3052 1579032000 1.3059 1579039200 1.3067 1579046400 1.3072 1579053600 1.3082 1579060800 1.3070 1579068000 1.3056 1579075200 1.3061 1579082400 1.2916 1579089600 1.3053 1579096800 1.3052 1579104000 1.3054 1579111200 1.3054 1579118400 1.3055 1579125600 1.3054 1579132800 1.3044 1579140000 1.3052 1579147200 1.3059 1579154400 1.3052 1579161600 1.3055 1579168800 1.3030 1579176000 1.3014 1579183200 1.3014 1579190400 1.3013 1579197600 1.3009 1579204800 1.3007 1579212000 1.3011 1579219200 1.3002 1579226400 1.3003 1579233600 1.3007 1579240800 1.2998 1579248000 1.2917 1579255200 1.2899 1579262400 1.2972 1579269600 1.2968 1579276800 1.2978 1579284000 1.2973 1579291200 1.2970 1579298400 1.2974 1579305600 1.2974 1579312800 1.2968 1579320000 1.2969 1579327200 1.2969 1579334400 1.2974 1579341600 1.2969 1579348800 1.2973 1579356000 1.2968 1579363200 1.2966 1579370400 1.2963 1579377600 1.2940 1579384800 1.2936 1579392000 1.2931 1579399200 1.2929 1579406400 1.2968 1579413600 1.2943 1579420800 1.2945 1579428000 1.2942 1579435200 1.2944 1579442400 1.2943 1579449600 1.2937 1579456800 1.2934 1579464000 1.2946 1579471200 1.2944 1579478400 1.2943 1579485600 1.2939 1579492800 1.2940 1579500000 1.2937 1579507200 1.2939 1579514400 1.2937 1579521600 1.2930 1579528800 1.2936 1579536000 1.2942 1579543200 1.2942 1579550400 1.2934 1579557600 1.2930 1579564800 1.2932 1579572000 1.2924 1579579200 1.2934 1579586400 1.2939 1579593600 1.2927 1579600800 1.2918 1579608000 1.2879 1579615200 1.2886 1579622400 1.2905 1579629600 1.2889 1579636800 1.2895 1579644000 1.2867 1579651200 1.2913 1579658400 1.2917 1579665600 1.2902 1579672800 1.2917 1579680000 1.2918 1579687200 1.2898 1579694400 1.2909 1579701600 1.2912 1579708800 1.2916 1579716000 1.2889 1579723200 1.2889 1579730400 1.2886 1579737600 1.2902 1579744800 1.2900 1579752000 1.2901 1579759200 1.2839 1579766400 1.2907 1579773600 1.2904 1579780800 1.2908 1579788000 1.2918 1579795200 1.2917 1579802400 1.2911 1579809600 1.2905 1579816800 1.2910 1579824000 1.2901 1579831200 1.2897 1579838400 1.2896 1579845600 1.2895 1579852800 1.2916 1579860000 1.2905 1579867200 1.2902 1579874400 1.2900 1579881600 1.2919 1579888800 1.2911 1579896000 1.2927 1579903200 1.2922 1579910400 1.2912 1579917600 1.2914 1579924800 1.2915 1579932000 1.2912 1579939200 1.2917 1579946400 1.2913 1579953600 1.2917 1579960800 1.2913 1579968000 1.2908 1579975200 1.2906 1579982400 1.2913 1579989600 1.2908 1579996800 1.2917 1580004000 1.2913 1580011200 1.2915 1580018400 1.2913 1580025600 1.2917 1580032800 1.2909 1580040000 1.2913 1580047200 1.2911 1580054400 1.2917 1580061600 1.2913 1580068800 1.2913 1580076000 1.2909 1580083200 1.2913 1580090400 1.2914 1580097600 1.2919 1580104800 1.2913 1580112000 1.2852 1580119200 1.2849 1580126400 1.2914 1580133600 1.2910 1580140800 1.2913 1580148000 1.2907 1580155200 1.2907 1580162400 1.2890 1580169600 1.2892 1580176800 1.2893 1580184000 1.2894 1580191200 1.2895 1580198400 1.2854 1580205600 1.2900 1580212800 1.2903 1580220000 1.2896 1580227200 1.2891 1580234400 1.2884 1580241600 1.2890 1580248800 1.2901 1580256000 1.2884 1580263200 1.2889 1580270400 1.2910 1580277600 1.2894 1580284800 1.2893 1580292000 1.2916 1580299200 1.2906 1580306400 1.2908 1580313600 1.2909 1580320800 1.2904 1580328000 1.2893 1580335200 1.2882 1580342400 1.2885 1580349600 1.2893 1580356800 1.2886 1580364000 1.2871 1580371200 1.2848 1580378400 1.2877 1580385600 1.2880 1580392800 1.2878 1580400000 1.2883 1580407200 1.2880 1580414400 1.2891 1580421600 1.2886 1580428800 1.2881 1580436000 1.2886 1580443200 1.2884 1580450400 1.2867 1580457600 1.2881 1580464800 1.2880 1580472000 1.2896 1580479200 1.2898 1580486400 1.2904 1580493600 1.2901 1580500800 1.2901 1580508000 1.2901 1580522400 1.2895 1580515200 1.2901 1580529600 1.2902 1580536800 1.2850 1580544000 1.2855 1580551200 1.2895 1580558400 1.2906 1580565600 1.2905 1580572800 1.2911 1580580000 1.2900 1580587200 1.2900 1580594400 1.2902 1580601600 1.2906 1580608800 1.2901 1580616000 1.2907 1580623200 1.2890 1580630400 1.2905 1580637600 1.2901 1580644800 1.2900 1580652000 1.2899 1580659200 1.2902 1580666400 1.2901 1580673600 1.2901 1580680800 1.2898 1580688000 1.2899 1580695200 1.2896 1580702400 1.2895 1580709600 1.2900 1580716800 1.2893 1580724000 1.2902 1580731200 1.2904 1580738400 1.2901 1580745600 1.2904 1580752800 1.2905 1580760000 1.2911 1580767200 1.2903 1580774400 1.2906 1580781600 1.2900 1580788800 1.2889 1580796000 1.2885 1580803200 1.2894 1580810400 1.2901 1580817600 1.2902 1580824800 1.2891 1580832000 1.2907 1580839200 1.2906 1580846400 1.2919 1580853600 1.2907 1580860800 1.2909 1580868000 1.2918 1580875200 1.2906 1580882400 1.2925 1580889600 1.2928 1580896800 1.2872 1580904000 1.2857 1580911200 1.2855 1580918400 1.2855 1580925600 1.2912 1580932800 1.2914 1580940000 1.2904 1580947200 1.2909 1580954400 1.2909 1580961600 1.2910 1580968800 1.2914 1580976000 1.2918 1580983200 1.2917 1580990400 1.2907 1580997600 1.2890 1581004800 1.2886 1581012000 1.2879 1581019200 1.2866 1581026400 1.2878 1581033600 1.2872 1581040800 1.2871 1581048000 1.2863 1581055200 1.2864 1581062400 1.2874 1581069600 1.2875 1581076800 1.2893 1581084000 1.2883 1581091200 1.2880 1581098400 1.2877 1581105600 1.2876 1581112800 1.2878 1581120000 1.2880 1581127200 1.2959 1581134400 1.2963 1581141600 1.2963 1581148800 1.2966 1581156000 1.2944 1581163200 1.2947 1581170400 1.2943 1581177600 1.2952 1581184800 1.2951 1581192000 1.2961 1581199200 1.2945 1581206400 1.2945 1581213600 1.2939 1581220800 1.2941 1581228000 1.2946 1581235200 1.2944 1581242400 1.2939 1581249600 1.2940 1581256800 1.2925 1581264000 1.2939 1581271200 1.2939 1581278400 1.2945 1581285600 1.2936 1581292800 1.2905 1581300000 1.2899 1581307200 1.2906 1581314400 1.2902 1581321600 1.2911 1581328800 1.2905 1581336000 1.2918 1581343200 1.2922 1581350400 1.2929 1581357600 1.2939 1581364800 1.2937 1581372000 1.2906 1581379200 1.2912 1581386400 1.2931 1581393600 1.2933 1581400800 1.2932 1581408000 1.2930 1581415200 1.2930 1581422400 1.2931 1581429600 1.2914 1581436800 1.2927 1581444000 1.2945 1581451200 1.2954 1581458400 1.2947 1581465600 1.2918 1581472800 1.2911 1581480000 1.2908 1581487200 1.2843 1581494400 1.2923 1581501600 1.2917 1581508800 1.2962 1581516000 1.2957 1581523200 1.2963 1581530400 1.2969 1581537600 1.3036 1581544800 1.2979 1581552000 1.2971 1581559200 1.2973 1581566400 1.2986 1581573600 1.2984 1581580800 1.2985 1581588000 1.2979 1581595200 1.2976 1581602400 1.2969 1581609600 1.2986 1581616800 1.2975 1581624000 1.2979 1581631200 1.2976 1581638400 1.2979 1581645600 1.2975 1581652800 1.2989 1581660000 1.2979 1581667200 1.2985 1581674400 1.2980 1581681600 1.2978 1581688800 1.2971 1581696000 1.2967 1581703200 1.2958 1581710400 1.2963 1581717600 1.2955 1581724800 1.2944 1581732000 1.2940 1581739200 1.2946 1581746400 1.2950 1581753600 1.2953 1581760800 1.2961 1581768000 1.2962 1581775200 1.2964 1581782400 1.2967 1581789600 1.2966 1581796800 1.2964 1581804000 1.2964 1581811200 1.2966 1581818400 1.2949 1581825600 1.2954 1581832800 1.2956 1581840000 1.2968 1581847200 1.2962 1581854400 1.2953 1581861600 1.2948 1581868800 1.2950 1581876000 1.2955 1581883200 1.2963 1581890400 1.2949 1581897600 1.2948 1581904800 1.2948 1581912000 1.2972 1581919200 1.2966 1581926400 1.2956 1581933600 1.2943 1581940800 1.2944 1581948000 1.2929 1581955200 1.2957 1581962400 1.2957 1581969600 1.2958 1581976800 1.2945 1581984000 1.2956 1581991200 1.2939 1581998400 1.2939 1582005600 1.2937 1582012800 1.2939 1582020000 1.2934 1582027200 1.2934 1582034400 1.2925 1582041600 1.2926 1582048800 1.2931 1582056000 1.2933 1582063200 1.2932 1582070400 1.2929 1582077600 1.2924 1582084800 1.2933 1582092000 1.2915 1582099200 1.2929 1582106400 1.2906 1582113600 1.2910 1582120800 1.2924 1582128000 1.2926 1582135200 1.2925 1582142400 1.2906 1582149600 1.2925 1582156800 1.2925 1582164000 1.2922 1582171200 1.2924 1582178400 1.2906 1582185600 1.2920 1582192800 1.2855 1582200000 1.2887 1582207200 1.2876 1582214400 1.2860 1582221600 1.2853 1582228800 1.2850 1582236000 1.2842 1582243200 1.2847 1582250400 1.2845 1582257600 1.2837 1582264800 1.2826 1582272000 1.2828 1582279200 1.2838 1582286400 1.2835 1582293600 1.2833 1582300800 1.2857 1582308000 1.2848 1582315200 1.2849 1582322400 1.2846 1582329600 1.2849 1582336800 1.2845 1582344000 1.2848 1582351200 1.2844 1582358400 1.2846 1582365600 1.2842 1582372800 1.2839 1582380000 1.2837 1582387200 1.2841 1582394400 1.2838 1582401600 1.2843 1582408800 1.2840 1582416000 1.2843 1582423200 1.2839 1582430400 1.2840 1582437600 1.2825 1582444800 1.2839 1582452000 1.2837 1582459200 1.2839 1582466400 1.2840 1582473600 1.2840 1582480800 1.2930 1582488000 1.2917 1582495200 1.2916 1582502400 1.2826 1582509600 1.2836 1582516800 1.2840 1582524000 1.2838 1582531200 1.2836 1582538400 1.2830 1582545600 1.2832 1582552800 1.2839 1582560000 1.2829 1582567200 1.2825 1582574400 1.2830 1582581600 1.2824 1582588800 1.2811 1582596000 1.2811 1582603200 1.2814 1582610400 1.2808 1582617600 1.2824 1582624800 1.2818 1582632000 1.2831 1582639200 1.2837 1582646400 1.2839 1582653600 1.2838 1582660800 1.2841 1582668000 1.2821 1582675200 1.2827 1582682400 1.2825 1582689600 1.2826 1582696800 1.2825 1582704000 1.2820 1582711200 1.2802 1582718400 1.2807 1582725600 1.2819 1582732800 1.2820 1582740000 1.2820 1582747200 1.2820 1582754400 1.2814 1582761600 1.2794 1582768800 1.2791 1582776000 1.2720 1582783200 1.2801 1582790400 1.2746 1582797600 1.2785 1582804800 1.2801 1582812000 1.2818 1582819200 1.2805 1582826400 1.2802 1582833600 1.2809 1582840800 1.2788 1582848000 1.2808 1582855200 1.2804 1582862400 1.2813 1582869600 1.2814 1582876800 1.2801 1582884000 1.2807 1582891200 1.2809 1582898400 1.2797 1582905600 1.2826 1582912800 1.2819 1582920000 1.2827 1582927200 1.2817 1582934400 1.2818 1582941600 1.2813 1582948800 1.2817 1582956000 1.2801 1582963200 1.2816 1582970400 1.2813 1582977600 1.2821 1582984800 1.2814 1582992000 1.2808 1582999200 1.2816 1583006400 1.2826 1583013600 1.2817 1583028000 1.2817 1583020800 1.2820 1583035200 1.2818 1583042400 1.2801 1583049600 1.2808 1583056800 1.2812 1583064000 1.2813 1583071200 1.2805 1583078400 1.2798 1583085600 1.2799 1583092800 1.2803 1583100000 1.2793 1583107200 1.2794 1583114400 1.2785 1583121600 1.2797 1583128800 1.2800 1583136000 1.2801 1583143200 1.2797 1583150400 1.2798 1583157600 1.2788 1583164800 1.2808 1583172000 1.2805 1583179200 1.2806 1583186400 1.2794 1583193600 1.2794 1583200800 1.2792 1583208000 1.2796 1583215200 1.2779 1583222400 1.2759 1583229600 1.2756 1583236800 1.2808 1583244000 1.2805 1583251200 1.2823 1583258400 1.2805 1583265600 1.2808 1583272800 1.2801 1583280000 1.2807 1583287200 1.2816 1583294400 1.2806 1583301600 1.2803 1583308800 1.2803 1583316000 1.2797 1583323200 1.2798 1583330400 1.2781 1583337600 1.2783 1583344800 1.2770 1583352000 1.2781 1583359200 1.2776 1583366400 1.2778 1583373600 1.2775 1583380800 1.2772 1583388000 1.2772 1583395200 1.2759 1583402400 1.2767 1583409600 1.2753 1583416800 1.2755 1583424000 1.2751 1583431200 1.2712 1583438400 1.2718 1583445600 1.2724 1583452800 1.2737 1583460000 1.2757 1583467200 1.2751 1583474400 1.2748 1583481600 1.2718 1583488800 1.2751 1583496000 1.2745 1583503200 1.2745 1583510400 1.2735 1583517600 1.2748 1583524800 1.2745 1583532000 1.2747 1583539200 1.2749 1583546400 1.2743 1583553600 1.2743 1583560800 1.2743 1583568000 1.2736 1583575200 1.2732 1583582400 1.2736 1583589600 1.2730 1583596800 1.2734 1583604000 1.2731 1583611200 1.2733 1583618400 1.2733 1583625600 1.2736 1583632800 1.2736 1583640000 1.2740 1583647200 1.2736 1583654400 1.2751 1583661600 1.2749 1583668800 1.2752 1583676000 1.2734 1583683200 1.2734 1583690400 1.2731 1583697600 1.2736 1583704800 1.2730 1583712000 1.2733 1583719200 1.2728 1583726400 1.2731 1583733600 1.2728 1583740800 1.2734 1583748000 1.2735 1583755200 1.2747 1583762400 1.2779 1583769600 1.2782 1583776800 1.2781 1583784000 1.2777 1583791200 1.2774 1583798400 1.2777 1583805600 1.2767 1583812800 1.2770 1583820000 1.2677 1583827200 1.2774 1583834400 1.2766 1583841600 1.2768 1583848800 1.2743 1583856000 1.2747 1583863200 1.2763 1583870400 1.2771 1583877600 1.2763 1583884800 1.2753 1583892000 1.2749 1583899200 1.2756 1583906400 1.2728 1583913600 1.2750 1583920800 1.2745 1583928000 1.2750 1583935200 1.2737 1583942400 1.2752 1583949600 1.2752 1583956800 1.2750 1583964000 1.2753 1583971200 1.2751 1583978400 1.2735 1583985600 1.2742 1583992800 1.2728 1584000000 1.2730 1584007200 1.2725 1584014400 1.2727 1584021600 1.2719 1584028800 1.2726 1584036000 1.2749 1584043200 1.2761 1584050400 1.2763 1584057600 1.2768 1584064800 1.2769 1584072000 1.2773 1584079200 1.2770 1584086400 1.2774 1584093600 1.2782 1584100800 1.2774 1584108000 1.2773 1584115200 1.2773 1584122400 1.2770 1584129600 1.2777 1584136800 1.2765 1584144000 1.2766 1584151200 1.2674 1584158400 1.2681 1584165600 1.2675 1584172800 1.2676 1584180000 1.2689 1584187200 1.3467 1584194400 1.3446 1584201600 1.3449 1584208800 1.3438 1584216000 1.3450 1584223200 1.3438 1584230400 1.3445 1584237600 1.3437 1584244800 1.3442 1584252000 1.3438 1584259200 1.3452 1584266400 1.3431 1584273600 1.3435 1584280800 1.3431 1584288000 1.3437 1584295200 1.3379 1584302400 1.3437 1584309600 1.3432 1584316800 1.3433 1584324000 1.3428 1584331200 1.3433 1584338400 1.2658 1584345600 1.2732 1584352800 1.2729 1584360000 1.2723 1584367200 1.2718 1584374400 1.2724 1584381600 1.2723 1584388800 1.2670 1584396000 1.2660 1584403200 1.2661 1584410400 1.2656 1584417600 1.2645 1584424800 1.2647 1584432000 1.2659 1584439200 1.2753 1584446400 1.2755 1584453600 1.2749 1584460800 1.2749 1584468000 1.2681 1584475200 1.2746 1584482400 1.2739 1584489600 1.2742 1584496800 1.2755 1584504000 1.2769 1584511200 1.2708 1584518400 1.2785 1584525600 1.2775 1584532800 1.2807 1584540000 1.2770 1584547200 1.2767 1584554400 1.2772 1584561600 1.2774 1584568800 1.2788 1584576000 1.2826 1584583200 1.2826 1584590400 1.2819 1584597600 1.2807 1584604800 1.2813 1584612000 1.2817 1584619200 1.2817 1584626400 1.2810 1584633600 1.2825 1584640800 1.2744 1584648000 1.2810 1584655200 1.2746 1584662400 1.2749 1584669600 1.2804 1584676800 1.2801 1584684000 1.2806 1584691200 1.2815 1584698400 1.2811 1584705600 1.2800 1584712800 1.2809 1584720000 1.2804 1584727200 1.2798 1584734400 1.2805 1584741600 1.2728 1584748800 1.2734 1584756000 1.2720 1584763200 1.2801 1584770400 1.2799 1584777600 1.2682 1584784800 1.2803 1584792000 1.2747 1584799200 1.2805 1584813600 1.2799 1584820800 1.2800 1584828000 1.2749 1584835200 1.2768 1584842400 1.2764 1584849600 1.2765 1584856800 1.2751 1584864000 1.2751 1584871200 1.2767 1584878400 1.2776 1584885600 1.2775 1584892800 1.2774 1584900000 1.2769 1584907200 1.2759 1584914400 1.2755 1584921600 1.2736 1584928800 1.2747 1584936000 1.2750 1584943200 1.2768 1584950400 1.2766 1584957600 1.2767 1584964800 1.2761 1584972000 1.2766 1584979200 1.2744 1584986400 1.2752 1584993600 1.2786 1585000800 1.2758 1585008000 1.2754 1585015200 1.2757 1585022400 1.2786 1585029600 1.2785 1585036800 1.2791 1585044000 1.2805 1585051200 1.2753 1585058400 1.2776 1585065600 1.2773 1585072800 1.2755 1585080000 1.2746 1585087200 1.2743 1585094400 1.2728 1585101600 1.2756 1585108800 1.2721 1585116000 1.2735 1585123200 1.2749 1585130400 1.2690 1585137600 1.2711 1585144800 1.2689 1585152000 1.2725 1585159200 1.2690 1585166400 1.2699 1585173600 1.2762 1585180800 1.2764 1585188000 1.2762 1585195200 1.2764 1585202400 1.2755 1585209600 1.2775 1585216800 1.2773 1585224000 1.2740 1585231200 1.2766 1585238400 1.2762 1585245600 1.2782 1585252800 1.2796 1585260000 1.2793 1585267200 1.2824 1585274400 1.2814 1585281600 1.2816 1585288800 1.2814 1585296000 1.2815 1585303200 1.2816 1585310400 1.2817 1585317600 1.2816 1585324800 1.2818 1585332000 1.2821 1585339200 1.2819 1585346400 1.2821 1585353600 1.2796 1585360800 1.2748 1585368000 1.2747 1585375200 1.2744 1585382400 1.2749 1585389600 1.2746 1585396800 1.2746 1585404000 1.2732 1585411200 1.2735 1585418400 1.2745 1585425600 1.2747 1585432800 1.2741 1585440000 1.2745 1585447200 1.2741 1585454400 1.2744 1585461600 1.2742 1585468800 1.2736 1585476000 1.2738 1585483200 1.2727 1585490400 1.2725 1585497600 1.2743 1585504800 1.2739 1585512000 1.2739 1585519200 1.2750 1585526400 1.2745 1585533600 1.2741 1585540800 1.2744 1585548000 1.2740 1585555200 1.2739 1585562400 1.2740 1585569600 1.2731 1585576800 1.2719 1585584000 1.2691 1585591200 1.2682 1585598400 1.2689 1585605600 1.2718 1585612800 1.2711 1585620000 1.2680 1585627200 1.2678 1585634400 1.2673 1585641600 1.2679 1585648800 1.2676 1585656000 1.2682 1585663200 1.2676 1585670400 1.2678 1585677600 1.2667 1585684800 1.2666 1585692000 1.2646 1585706400 1.2658 1585699200 1.2648 1585720800 1.2660 1585728000 1.2659 1585735200 1.2655 1585742400 1.2647 1585749600 1.2642 1585756800 1.2646 1585764000 1.2641 1585771200 1.2635 1585778400 1.2640 1585785600 1.2655 1585792800 1.2653 1585800000 1.2657 1585807200 1.2650 1585814400 1.2655 1585821600 1.2651 1585828800 1.2600 1585836000 1.2646 1585843200 1.2666 1585850400 1.2650 1585857600 1.2649 1585864800 1.2649 1585872000 1.2651 1585879200 1.2645 1585886400 1.2647 1585893600 1.2653 1585900800 1.2647 1585908000 1.2631 1585915200 1.2632 1585922400 1.2624 1585936800 1.2616 1585944000 1.2626 1585951200 1.2622 1585958400 1.2622 1585965600 1.2617 1585972800 1.2619 1585980000 1.2613 1585987200 1.2615 1585994400 1.2617 1586001600 1.2621 1586008800 1.2617 1586016000 1.2621 1586023200 1.2605 1586030400 1.2607 1586037600 1.2617 1586044800 1.2622 1586052000 1.2617 1586059200 1.2609 1586066400 1.2610 1586073600 1.2632 1586080800 1.2613 1586088000 1.2607 1586095200 1.2612 1586102400 1.2614 1586109600 1.2614 1586116800 1.2617 1586124000 1.2621 1586131200 1.2616 1586138400 1.2615 1586145600 1.2620 1586152800 1.2615 1586160000 1.2618 1586167200 1.2619 1586174400 1.2615 1586181600 1.2617 1586188800 1.2624 1586196000 1.2628 1586203200 1.2617 1586210400 1.2611 1586217600 1.2615 1586224800 1.2613 1586232000 1.2615 1586239200 1.2613 1586246400 1.2607 1586253600 1.2616 1586260800 1.2596 1586268000 1.2730 1586275200 1.2718 1586282400 1.2728 1586289600 1.2726 1586296800 1.2717 1586304000 1.2724 1586311200 1.2704 1586318400 1.2725 1586325600 1.2722 1586332800 1.2722 1586340000 1.2720 1586347200 1.2720 1586354400 1.2741 1586361600 1.2740 1586368800 1.2723 1586376000 1.2732 1586383200 1.2749 1586390400 1.2753 1586397600 1.2744 1586404800 1.2749 1586412000 1.2672 1586419200 1.2703 1586426400 1.2698 1586433600 1.2725 1586440800 1.2723 1586448000 1.2724 1586455200 1.2713 1586462400 1.2722 1586469600 1.2726 1586476800 1.2725 1586484000 1.2805 1586491200 1.2823 1586498400 1.2813 1586505600 1.2829 1586512800 1.2834 1586520000 1.2833 1586527200 1.2828 1586534400 1.2842 1586541600 1.2832 1586548800 1.2842 1586556000 1.2827 1586563200 1.2831 1586570400 1.2825 1586577600 1.2797 1586584800 1.2795 1586592000 1.2811 1586599200 1.2793 1586606400 1.2791 1586613600 1.2797 1586620800 1.2800 1586628000 1.2798 1586635200 1.2796 1586642400 1.2794 1586649600 1.2792 1586656800 1.2794 1586664000 1.2800 1586671200 1.2805 1586678400 1.2793 1586685600 1.2799 1586692800 1.2799 1586700000 1.2799 1586707200 1.2798 1586714400 1.2794 1586721600 1.2804 1586728800 1.2792 1586736000 1.2808 1586743200 1.2793 1586750400 1.2800 1586757600 1.2789 1586764800 1.2789 1586772000 1.2789 1586779200 1.2801 1586786400 1.2801 1586793600 1.2799 1586800800 1.2787 1586808000 1.2787 1586815200 1.2779 1586822400 1.2784 1586829600 1.2778 1586836800 1.2788 1586844000 1.2783 1586851200 1.2791 1586858400 1.2789 1586865600 1.2789 1586872800 1.2778 1586880000 1.2677 1586887200 1.2696 1586894400 1.2848 1586901600 1.2848 1586908800 1.2842 1586916000 1.2845 1586923200 1.2860 1586930400 1.2860 1586937600 1.2861 1586944800 1.2864 1586952000 1.2864 1586959200 1.2867 1586966400 1.2858 1586973600 1.2856 1586980800 1.2618 1586988000 1.2760 1586995200 1.2750 1587002400 1.2744 1587009600 1.2746 1587016800 1.2751 1587024000 1.2749 1587031200 1.2744 1587038400 1.2723 1587045600 1.2730 1587052800 1.2732 1587060000 1.2739 1587067200 1.2733 1587074400 1.2731 1587081600 1.2716 1587088800 1.2711 1587096000 1.2714 1587103200 1.2672 1587110400 1.2681 1587117600 1.2683 1587124800 1.2681 1587132000 1.2673 1587139200 1.2686 1587146400 1.2671 1587153600 1.2687 1587160800 1.2686 1587168000 1.2691 1587175200 1.2528 1587182400 1.2532 1587189600 1.2529 1587196800 1.2518 1587204000 1.2496 1587211200 1.2491 1587218400 1.2492 1587225600 1.2497 1587232800 1.2528 1587240000 1.2531 1587247200 1.2532 1587254400 1.2504 1587261600 1.2500 1587268800 1.2477 1587276000 1.2465 1587283200 1.2463 1587290400 1.2459 1587297600 1.2458 1587304800 1.2468 1587312000 1.2456 1587319200 1.2454 1587326400 1.2455 1587333600 1.2443 1587340800 1.2445 1587348000 1.2445 1587355200 1.2447 1587362400 1.2432 1587369600 1.2471 1587376800 1.2447 1587384000 1.2456 1587391200 1.2456 1587398400 1.2454 1587405600 1.2446 1587412800 1.2425 1587420000 1.2402 1587427200 1.2404 1587434400 1.2406 1587441600 1.2398 1587448800 1.2335 1587456000 1.2359 1587463200 1.2360 1587470400 1.2354 1587477600 1.2362 1587484800 1.2369 1587492000 1.2348 1587499200 1.2336 1587506400 1.2343 1587513600 1.2345 1587520800 1.2356 1587528000 1.2359 1587535200 1.2354 1587542400 1.2360 1587549600 1.2359 1587556800 1.2366 1587564000 1.2359 1587571200 1.2347 1587578400 1.2365 1587585600 1.2372 1587592800 1.2354 1587600000 1.2362 1587607200 1.2376 1587614400 1.2369 1587621600 1.2354 1587628800 1.2358 1587636000 1.2336 1587643200 1.2341 1587650400 1.2352 1587657600 1.2357 1587664800 1.2367 1587672000 1.2357 1587679200 1.2361 1587686400 1.2355 1587693600 1.2355 1587700800 1.2345 1587708000 1.2339 1587715200 1.2344 1587722400 1.2348 1587729600 1.2342 1587736800 1.2327 1587744000 1.2326 1587751200 1.2323 1587758400 1.2317 1587765600 1.2225 1587772800 1.2259 1587780000 1.2344 1587787200 1.2339 1587794400 1.2343 1587801600 1.2331 1587808800 1.2347 1587816000 1.2346 1587823200 1.2340 1587830400 1.2342 1587837600 1.2345 1587844800 1.2326 1587852000 1.2323 1587859200 1.2320 1587866400 1.2313 1587873600 1.2319 1587880800 1.2318 1587888000 1.2320 1587895200 1.2312 1587902400 1.2327 1587909600 1.2323 1587916800 1.2326 1587924000 1.2316 1587931200 1.2316 1587938400 1.2310 1587945600 1.2324 1587952800 1.2336 1587960000 1.2348 1587967200 1.2322 1587974400 1.2344 1587981600 1.2334 1587988800 1.2327 1587996000 1.2306 1588003200 1.2310 1588010400 1.2325 1588017600 1.2347 1588024800 1.2382 1588032000 1.2368 1588039200 1.2355 1588046400 1.2360 1588053600 1.2366 1588060800 1.2364 1588068000 1.2368 1588075200 1.2370 1588082400 1.2362 1588089600 1.2348 1588096800 1.2345 1588104000 1.2340 1588111200 1.2331 1588118400 1.2349 1588125600 1.2348 1588132800 1.2338 1588140000 1.2341 1588147200 1.2366 1588154400 1.2353 1588161600 1.2350 1588168800 1.2336 1588176000 1.2339 1588183200 1.2336 1588190400 1.2333 1588197600 1.2326 1588204800 1.2335 1588212000 1.2323 1588219200 1.2326 1588226400 1.2326 1588233600 1.2303 1588240800 1.2324 1588248000 1.2343 1588255200 1.2353 1588262400 1.2367 1588269600 1.2371 1588276800 1.2363 1588284000 1.2356 1588298400 1.2349 1588291200 1.2365 1588305600 1.2355 1588312800 1.2352 1588320000 1.2360 1588327200 1.2357 1588334400 1.2347 1588341600 1.2333 1588348800 1.2337 1588356000 1.2341 1588363200 1.2329 1588370400 1.2358 1588377600 1.2337 1588384800 1.2339 1588392000 1.2338 1588399200 1.2334 1588406400 1.2335 1588413600 1.2336 1588420800 1.2345 1588428000 1.2333 1588435200 1.2323 1588442400 1.2322 1588449600 1.2324 1588456800 1.2321 1588464000 1.2324 1588471200 1.2336 1588478400 1.2328 1588485600 1.2337 1588492800 1.2328 1588500000 1.2323 1588507200 1.2334 1588514400 1.2333 1588521600 1.2319 1588528800 1.2322 1588536000 1.2321 1588543200 1.2312 1588550400 1.2327 1588557600 1.2340 1588564800 1.2347 1588572000 1.2320 1588579200 1.2336 1588586400 1.2318 1588593600 1.2321 1588600800 1.2319 1588608000 1.2318 1588615200 1.2312 1588622400 1.2312 1588629600 1.2310 1588636800 1.2311 1588644000 1.2310 1588651200 1.2317 1588658400 1.2319 1588665600 1.2336 1588672800 1.2311 1588680000 1.2315 1588687200 1.2307 1588694400 1.2301 1588701600 1.2309 1588708800 1.2318 1588716000 1.2322 1588723200 1.2328 1588730400 1.2341 1588737600 1.2337 1588744800 1.2334 1588752000 1.2337 1588759200 1.2332 1588766400 1.2336 1588773600 1.2326 1588780800 1.2323 1588788000 1.2334 1588795200 1.2334 1588802400 1.2328 1588809600 1.2342 1588816800 1.2326 1588824000 1.2332 1588831200 1.2320 1588838400 1.2330 1588845600 1.2325 1588852800 1.2347 1588860000 1.2331 1588867200 1.2335 1588874400 1.2330 1588881600 1.2326 1588888800 1.2334 1588896000 1.2336 1588903200 1.2341 1588910400 1.2336 1588917600 1.2332 1588924800 1.2336 1588932000 1.2320 1588939200 1.2338 1588946400 1.2331 1588953600 1.2334 1588960800 1.2334 1588968000 1.2331 1588975200 1.2341 1588982400 1.2318 1588989600 1.2330 1588996800 1.2329 1589004000 1.2324 1589011200 1.2327 1589018400 1.2318 1589025600 1.2334 1589032800 1.2334 1589040000 1.2327 1589047200 1.2323 1589054400 1.2317 1589061600 1.2325 1589068800 1.2317 1589076000 1.2300 1589083200 1.2301 1589090400 1.2298 1589097600 1.2304 1589104800 1.2310 1589112000 1.2326 1589119200 1.2306 1589126400 1.2308 1589133600 1.2317 1589140800 1.2302 1589148000 1.2313 1589155200 1.2308 1589162400 1.2323 1589169600 1.2313 1589176800 1.2310 1589184000 1.2298 1589191200 1.2296 1589198400 1.2298 1589205600 1.2271 1589212800 1.2301 1589220000 1.2332 1589227200 1.2331 1589234400 1.2326 1589241600 1.2321 1589248800 1.2315 1589256000 1.2323 1589263200 1.2326 1589270400 1.2319 1589277600 1.2317 1589284800 1.2316 1589292000 1.2330 1589299200 1.2297 1589306400 1.2291 1589313600 1.2306 1589320800 1.2293 1589328000 1.2300 1589335200 1.2294 1589342400 1.2321 1589349600 1.2298 1589356800 1.2301 1589364000 1.2291 1589371200 1.2323 1589378400 1.2329 1589385600 1.2322 1589392800 1.2319 1589400000 1.2334 1589407200 1.2313 1589414400 1.2312 1589421600 1.2285 1589428800 1.2289 1589436000 1.2297 1589443200 1.2226 1589450400 1.2281 1589457600 1.2279 1589464800 1.2277 1589472000 1.2276 1589479200 1.2268 1589486400 1.2275 1589493600 1.2282 1589500800 1.2352 1589508000 1.2346 1589515200 1.2349 1589522400 1.2359 1589529600 1.2374 1589536800 1.2359 1589544000 1.2359 1589551200 1.2359 1589558400 1.2363 1589565600 1.2362 1589572800 1.2364 1589580000 1.2365 1589587200 1.2356 1589594400 1.2354 1589601600 1.2373 1589608800 1.2365 1589616000 1.2370 1589623200 1.2367 1589630400 1.2366 1589637600 1.2347 1589644800 1.2351 1589652000 1.2345 1589659200 1.2350 1589666400 1.2342 1589673600 1.2350 1589680800 1.2345 1589688000 1.2351 1589695200 1.2349 1589702400 1.2359 1589709600 1.2366 1589716800 1.2359 1589724000 1.2361 1589731200 1.2364 1589738400 1.2356 1589745600 1.2356 1589752800 1.2363 1589760000 1.2356 1589767200 1.2354 1589774400 1.2362 1589781600 1.2357 1589788800 1.2365 1589796000 1.2368 1589803200 1.2366 1589810400 1.2361 1589817600 1.2349 1589824800 1.2357 1589832000 1.2351 1589839200 1.2348 1589846400 1.2341 1589853600 1.2344 1589860800 1.2349 1589868000 1.2355 1589875200 1.2343 1589882400 1.2338 1589889600 1.2343 1589896800 1.2348 1589904000 1.2353 1589911200 1.2353 1589918400 1.2353 1589925600 1.2363 1589932800 1.2362 1589940000 1.2359 1589947200 1.2130 1589954400 1.2134 1589961600 1.2108 1589968800 1.2110 1589976000 1.2098 1589983200 1.2110 1589990400 1.2124 1589997600 1.2125 1590004800 1.2135 1590012000 1.2132 1590019200 1.2134 1590026400 1.2137 1590033600 1.2099 1590040800 1.2047 1590048000 1.2062 1590055200 1.2044 1590062400 1.2086 1590069600 1.2088 1590076800 1.2061 1590084000 1.2089 1590091200 1.2084 1590098400 1.2083 1590105600 1.2081 1590112800 1.2120 1590120000 1.2109 1590127200 1.2122 1590134400 1.2132 1590141600 1.2125 1590148800 1.2235 1590156000 1.2230 1590163200 1.2230 1590170400 1.2233 1590177600 1.2265 1590184800 1.2252 1590192000 1.2247 1590199200 1.2244 1590206400 1.2255 1590213600 1.2255 1590220800 1.2255 1590228000 1.2247 1590235200 1.2253 1590242400 1.2248 1590249600 1.2250 1590256800 1.2248 1590264000 1.2245 1590271200 1.2249 1590278400 1.2247 1590285600 1.2251 1590292800 1.2256 1590300000 1.2251 1590307200 1.2255 1590314400 1.2255 1590321600 1.2244 1590328800 1.2237 1590336000 1.2237 1590343200 1.2235 1590350400 1.2238 1590357600 1.2238 1590364800 1.2246 1590372000 1.2238 1590379200 1.2235 1590386400 1.2231 1590393600 1.2237 1590400800 1.2223 1590408000 1.2227 1590415200 1.2227 1590422400 1.2229 1590429600 1.2224 1590436800 1.2226 1590444000 1.2226 1590451200 1.2232 1590458400 1.2193 1590465600 1.2196 1590472800 1.2183 1590480000 1.2191 1590487200 1.2196 1590494400 1.2184 1590501600 1.2190 1590508800 1.2201 1590516000 1.2199 1590523200 1.2239 1590530400 1.2232 1590537600 1.2231 1590544800 1.2225 1590552000 1.2231 1590559200 1.2225 1590566400 1.2212 1590573600 1.2209 1590580800 1.2212 1590588000 1.2202 1590595200 1.2216 1590602400 1.2190 1590609600 1.2176 1590616800 1.2185 1590624000 1.2195 1590631200 1.2185 1590638400 1.2189 1590645600 1.2185 1590652800 1.2134 1590660000 1.2182 1590667200 1.2170 1590674400 1.2163 1590681600 1.2161 1590688800 1.2162 1590696000 1.2165 1590703200 1.2178 1590710400 1.2181 1590717600 1.2085 1590724800 1.2194 1590732000 1.2188 1590739200 1.2193 1590746400 1.2187 1590753600 1.2196 1590760800 1.2183 1590768000 1.2184 1590775200 1.2176 1590782400 1.2101 1590789600 1.2178 1590796800 1.2185 1590804000 1.2180 1590811200 1.2183 1590818400 1.2183 1590825600 1.2162 1590832800 1.2176 1590840000 1.2181 1590847200 1.2185 1590854400 1.2187 1590861600 1.2183 1590868800 1.2189 1590876000 1.2186 1590883200 1.2188 1590890400 1.2194 1590897600 1.2196 1590904800 1.2193 1590912000 1.2201 1590919200 1.2194 1590926400 1.2193 1590933600 1.2176 1590940800 1.2177 1590948000 1.2175 1590955200 1.2172 1590962400 1.2200 1590976800 1.2199 1590969600 1.2201 1590984000 1.2200 1590991200 1.2197 1590998400 1.2204 1591005600 1.2206 1591012800 1.2208 1591020000 1.2207 1591027200 1.2227 1591034400 1.2224 1591041600 1.2226 1591048800 1.2220 1591056000 1.2245 1591063200 1.2239 1591070400 1.2239 1591077600 1.2246 1591084800 1.2245 1591092000 1.2227 1591099200 1.2230 1591106400 1.2221 1591113600 1.2221 1591120800 1.2207 1591128000 1.2211 1591135200 1.2204 1591142400 1.2206 1591149600 1.2205 1591156800 1.2202 1591164000 1.2203 1591171200 1.2198 1591178400 1.2195 1591185600 1.2202 1591192800 1.2181 1591200000 1.2190 1591207200 1.2198 1591214400 1.2187 1591221600 1.2184 1591228800 1.2197 1591236000 1.2194 1591243200 1.2182 1591250400 1.2173 1591257600 1.2163 1591264800 1.2144 1591272000 1.2133 1591279200 1.2118 1591286400 1.2114 1591293600 1.2118 1591300800 1.2123 1591308000 1.2123 1591315200 1.2131 1591322400 1.2117 1591329600 1.2114 1591336800 1.2128 1591344000 1.2131 1591351200 1.2130 1591358400 1.2122 1591365600 1.2136 1591372800 1.2146 1591380000 1.2142 1591387200 1.2140 1591394400 1.2132 1591401600 1.2139 1591408800 1.2134 1591416000 1.2140 1591423200 1.2130 1591430400 1.2135 1591437600 1.2137 1591444800 1.2137 1591452000 1.2129 1591459200 1.2141 1591466400 1.2132 1591473600 1.2138 1591480800 1.2137 1591488000 1.2138 1591495200 1.2137 1591502400 1.2137 1591509600 1.2136 1591516800 1.2143 1591524000 1.2150 1591531200 1.2151 1591538400 1.2127 1591545600 1.2118 1591552800 1.2112 1591560000 1.2113 1591567200 1.2109 1591574400 1.2125 1591581600 1.2124 1591588800 1.2122 1591596000 1.2117 1591603200 1.2124 1591610400 1.2115 1591617600 1.2115 1591624800 1.2100 1591632000 1.2086 1591639200 1.2121 1591646400 1.2126 1591653600 1.2122 1591660800 1.2126 1591668000 1.2124 1591675200 1.2126 1591682400 1.2127 1591689600 1.2113 1591696800 1.2107 1591704000 1.2113 1591711200 1.2126 1591718400 1.2123 1591725600 1.2124 1591732800 1.2123 1591740000 1.2114 1591747200 1.2117 1591754400 1.2117 1591761600 1.2132 1591768800 1.2119 1591776000 1.2129 1591783200 1.2128 1591790400 1.2130 1591797600 1.2133 1591804800 1.2135 1591812000 1.2136 1591819200 1.2150 1591826400 1.2134 1591833600 1.2105 1591840800 1.2100 1591848000 1.2127 1591855200 1.2126 1591862400 1.2149 1591869600 1.2144 1591876800 1.2140 1591884000 1.2116 1591891200 1.2131 1591898400 1.2112 1591905600 1.2122 1591912800 1.2106 1591920000 1.2107 1591927200 1.2104 1591934400 1.2104 1591941600 1.2090 1591948800 1.2103 1591956000 1.2095 1591963200 1.2088 1591970400 1.2096 1591977600 1.2097 1591984800 1.2100 1591992000 1.2099 1591999200 1.2097 1592006400 1.2103 1592013600 1.2097 1592020800 1.2105 1592028000 1.2102 1592035200 1.2104 1592042400 1.2101 1592049600 1.2102 1592056800 1.2097 1592064000 1.2097 1592071200 1.2094 1592078400 1.2067 1592085600 1.2080 1592092800 1.2088 1592100000 1.2086 1592107200 1.2088 1592114400 1.2085 1592121600 1.2086 1592128800 1.2104 1592136000 1.2092 1592143200 1.2093 1592150400 1.2091 1592157600 1.2090 1592164800 1.2093 1592172000 1.2090 1592179200 1.2089 1592186400 1.2090 1592193600 1.2091 1592200800 1.2094 1592208000 1.2094 1592215200 1.2079 1592222400 1.2091 1592229600 1.2077 1592236800 1.2090 1592244000 1.2060 1592251200 1.2071 1592258400 1.2067 1592265600 1.2059 1592272800 1.2060 1592280000 1.2046 1592287200 1.2022 1592294400 1.2025 1592301600 1.2030 1592308800 1.2046 1592316000 1.2046 1592323200 1.2051 1592330400 1.2049 1592337600 1.2047 1592344800 1.2044 1592352000 1.2047 1592359200 1.2048 1592366400 1.2043 1592373600 1.2019 1592380800 1.2043 1592388000 1.2052 1592395200 1.2050 1592402400 1.2051 1592409600 1.2050 1592416800 1.2047 1592424000 1.2047 1592431200 1.2043 1592438400 1.2044 1592445600 1.2044 1592452800 1.2009 1592460000 1.2007 1592467200 1.2006 1592474400 1.2018 1592481600 1.2042 1592488800 1.2029 1592496000 1.2005 1592503200 1.2003 1592510400 1.2030 1592517600 1.2036 1592524800 1.2038 1592532000 1.2050 1592539200 1.2050 1592546400 1.2031 1592553600 1.2047 1592560800 1.2043 1592568000 1.2044 1592575200 1.2037 1592582400 1.2001 1592589600 1.2014 1592596800 1.2013 1592604000 1.2009 1592611200 1.2009 1592618400 1.2009 1592625600 1.2008 1592632800 1.2010 1592640000 1.2005 1592647200 1.1989 1592654400 1.2005 1592661600 1.2015 1592668800 1.2017 1592676000 1.2031 1592683200 1.2018 1592690400 1.2012 1592697600 1.2014 1592704800 1.2010 1592712000 1.2014 1592719200 1.2012 1592726400 1.2016 1592733600 1.2013 1592740800 1.2016 1592748000 1.2012 1592755200 1.2015 1592762400 1.2009 1592769600 1.2001 1592776800 1.1997 1592784000 1.2003 1592791200 1.2009 1592798400 1.2002 1592805600 1.1989 1592812800 1.2001 1592820000 1.2002 1592827200 1.1996 1592834400 1.1991 1592841600 1.1983 1592848800 1.2005 1592856000 1.1995 1592863200 1.2704 1592870400 1.2721 1592877600 1.2695 1592884800 1.2721 1592892000 1.2720 1592899200 1.2710 1592906400 1.2713 1592913600 1.2690 1592920800 1.2679 1592928000 1.2690 1592935200 1.2686 1592942400 1.2681 1592949600 1.2681 1592956800 1.2689 1592964000 1.2693 1592971200 1.2684 1592978400 1.2707 1592985600 1.2727 1592992800 1.2710 1593000000 1.2716 1593007200 1.2702 1593014400 1.2705 1593021600 1.2698 1593028800 1.2703 1593036000 1.2703 1593043200 1.2706 1593050400 1.2703 1593057600 1.2709 1593064800 1.2699 1593072000 1.2677 1593079200 1.2667 1593086400 1.2659 1593093600 1.2657 1593100800 1.2656 1593108000 1.2655 1593115200 1.2680 1593122400 1.2673 1593129600 1.2663 1593136800 1.2663 1593144000 1.2662 1593151200 1.2661 1593158400 1.2677 1593165600 1.2660 1593172800 1.2679 1593180000 1.2666 1593187200 1.2647 1593194400 1.2674 1593201600 1.2681 1593208800 1.2674 1593216000 1.2662 1593223200 1.2663 1593230400 1.2659 1593237600 1.2657 1593244800 1.2652 1593252000 1.2648 1593259200 1.2638 1593266400 1.2655 1593273600 1.2647 1593280800 1.2563 1593288000 1.2673 1593295200 1.2692 1593302400 1.2692 1593309600 1.2675 1593316800 1.2663 1593324000 1.2657 1593331200 1.2662 1593338400 1.2659 1593345600 1.2664 1593352800 1.2658 1593360000 1.2638 1593367200 1.2614 1593374400 1.2642 1593381600 1.2660 1593388800 1.2662 1593396000 1.2663 1593403200 1.2663 1593410400 1.2662 1593417600 1.2660 1593424800 1.2648 1593432000 1.2647 1593439200 1.2623 1593446400 1.2643 1593453600 1.2639 1593460800 1.2665 1593468000 1.2667 1593475200 1.2676 1593482400 1.2665 1593489600 1.2772 1593496800 1.2646 1593504000 1.2658 1593511200 1.2662 1593518400 1.2668 1593525600 1.2647 1593532800 1.2673 1593540000 1.2669 1593547200 1.2656 1593554400 1.2653 1593561600 1.2648 1593568800 1.2642 1593576000 1.2640 1593583200 1.2635 1593590400 1.2634 1593597600 1.2664 1593604800 1.2660 1593612000 1.2647 1593619200 1.2642 1593626400 1.2643 1593633600 1.2650 1593640800 1.2651 1593648000 1.2645 1593655200 1.2645 1593662400 1.2645 1593669600 1.2642 1593676800 1.2640 1593684000 1.2638 1593691200 1.2636 1593698400 1.2625 1593705600 1.2631 1593712800 1.2632 1593720000 1.2622 1593727200 1.2620 1593734400 1.2621 1593741600 1.2619 1593748800 1.2618 1593756000 1.2623 1593763200 1.2623 1593770400 1.2619 1593777600 1.2615 1593784800 1.2617 1593792000 1.2617 1593799200 1.2615 1593806400 1.2614 1593813600 1.2614 1593820800 1.2613 1593828000 1.2614 1593835200 1.2612 1593842400 1.2614 1593849600 1.2614 1593856800 1.2612 1593864000 1.2611 1593871200 1.2611 1593878400 1.2609 1593885600 1.2607 1593892800 1.2608 1593900000 1.2614 1593907200 1.2630 1593914400 1.2629 1593921600 1.2628 1593928800 1.2628 1593936000 1.2595 1593943200 1.2617 1593950400 1.2617 1593957600 1.2616 1593964800 1.2613 1593972000 1.2612 1593979200 1.2611 1593986400 1.2610 1593993600 1.2613 1594000800 1.2615 1594008000 1.2616 1594015200 1.2610 1594022400 1.2610 1594029600 1.2611 1594036800 1.2608 1594044000 1.2581 1594051200 1.2581 1594058400 1.2584 1594065600 1.2583 1594072800 1.2577 1594080000 1.2577 1594087200 1.2574 1594094400 1.2583 1594101600 1.2577 1594108800 1.2578 1594116000 1.2578 1594123200 1.2575 1594130400 1.2595 1594137600 1.2593 1594144800 1.2592 1594152000 1.2589 1594159200 1.2586 1594166400 1.2583 1594173600 1.2584 1594180800 1.2581 1594188000 1.2593 1594195200 1.2590 1594202400 1.2588 1594209600 1.2588 1594216800 1.2588 1594224000 1.2563 1594231200 1.2558 1594238400 1.2561 1594245600 1.2583 1594252800 1.2575 1594260000 1.2577 1594267200 1.2576 1594274400 1.2567 1594281600 1.2566 1594288800 1.2565 1594296000 1.2561 1594303200 1.2559 1594310400 1.2536 1594317600 1.2534 1594324800 1.2530 1594332000 1.2552 1594339200 1.2550 1594346400 1.2546 1594353600 1.2539 1594360800 1.1835 1594368000 1.1837 1594375200 1.1840 1594382400 1.1844 1594389600 1.1840 1594396800 1.1841 1594404000 1.1836 1594411200 1.1834 1594418400 1.1833 1594425600 1.1832 1594432800 1.1836 1594440000 1.1838 1594447200 1.1843 1594454400 1.1850 1594461600 1.1841 1594468800 1.1845 1594476000 1.1846 1594483200 1.1754 1594490400 1.1751 1594497600 1.1835 1594504800 1.1831 1594512000 1.1834 1594519200 1.1831 1594526400 1.1834 1594533600 1.1829 1594540800 1.1830 1594548000 1.1824 1594555200 1.1837 1594562400 1.1824 1594569600 1.1836 1594576800 1.1929 1594584000 1.1836 1594591200 1.1834 1594598400 1.1840 1594605600 1.1832 1594612800 1.1834 1594620000 1.1835 1594627200 1.1835 1594634400 1.1835 1594641600 1.1834 1594648800 1.1816 1594656000 1.1818 1594663200 1.1823 1594670400 1.1824 1594677600 1.1820 1594684800 1.1826 1594692000 1.1825 1594699200 1.1825 1594706400 1.1828 1594713600 1.1823 1594720800 1.1821 1594728000 1.1823 1594735200 1.1778 1594742400 1.1802 1594749600 1.1794 1594756800 1.1820 1594764000 1.1816 1594771200 1.1828 1594778400 1.1837 1594785600 1.1843 1594792800 1.1839 1594800000 1.1834 1594807200 1.1835 1594814400 1.1843 1594821600 1.1838 1594828800 1.1823 1594836000 1.1842 1594843200 1.1830 1594850400 1.1826 1594857600 1.1832 1594864800 1.1818 1594872000 1.1687 1594879200 1.1694 1594886400 1.1693 1594893600 1.1697 1594900800 1.1691 1594908000 1.1687 1594915200 1.1688 1594922400 1.1701 1594929600 1.1691 1594936800 1.1687 1594944000 1.1687 1594951200 1.1681 1594958400 1.1678 1594965600 1.1689 1594972800 1.1688 1594980000 1.1688 1594987200 1.1683 1594994400 1.1677 1595001600 1.1680 1595008800 1.1679 1595016000 1.1687 1595023200 1.1681 1595030400 1.1683 1595037600 1.1682 1595044800 1.1683 1595052000 1.1684 1595059200 1.1683 1595066400 1.1678 1595073600 1.1678 1595080800 1.1653 1595088000 1.1658 1595095200 1.1678 1595102400 1.1678 1595109600 1.1678 1595116800 1.1686 1595124000 1.1685 1595131200 1.1686 1595138400 1.1675 1595145600 1.1678 1595152800 1.1673 1595160000 1.1680 1595167200 1.1670 1595174400 1.1675 1595181600 1.1674 1595188800 1.1676 1595196000 1.1673 1595203200 1.1673 1595210400 1.1671 1595217600 1.1660 1595224800 1.1660 1595232000 1.1674 1595239200 1.1675 1595246400 1.1672 1595253600 1.1666 1595260800 1.1667 1595268000 1.1669 1595275200 1.1668 1595282400 1.1663 1595289600 1.1663 1595296800 1.1660 1595304000 1.1665 1595311200 1.1663 1595318400 1.1647 1595325600 1.1648 1595332800 1.1648 1595340000 1.1668 1595347200 1.1671 1595354400 1.1677 1595361600 1.1690 1595368800 1.1681 1595376000 1.1687 1595383200 1.1688 1595390400 1.1684 1595397600 1.1680 1595404800 1.1683 1595412000 1.1681 1595419200 1.1676 1595426400 1.1674 1595433600 1.1652 1595440800 1.1650 1595448000 1.1649 1595455200 1.1658 1595462400 1.1685 1595469600 1.1680 1595476800 1.1780 1595484000 1.1779 1595491200 1.1685 1595498400 1.1685 1595505600 1.1683 1595512800 1.1683 1595520000 1.1685 1595527200 1.1694 1595534400 1.1708 1595541600 1.1706 1595548800 1.1703 1595556000 1.1689 1595563200 1.1706 1595570400 1.1692 1595577600 1.1702 1595584800 1.1698 1595592000 1.1701 1595599200 1.1697 1595606400 1.1699 1595613600 1.1697 1595620800 1.1691 1595628000 1.1690 1595635200 1.1695 1595642400 1.1651 1595649600 1.1659 1595656800 1.1606 1595664000 1.1694 1595671200 1.1691 1595678400 1.1694 1595685600 1.1691 1595692800 1.1696 1595700000 1.1681 1595707200 1.1689 1595714400 1.1671 1595721600 1.1597 1595728800 1.1684 1595736000 1.1687 1595743200 1.1684 1595750400 1.1688 1595757600 1.1689 1595764800 1.1687 1595772000 1.1687 1595779200 1.1677 1595786400 1.1672 1595793600 1.1674 1595800800 1.1810 1595808000 1.1814 1595815200 1.1809 1595822400 1.1821 1595829600 1.1821 1595836800 1.1851 1595844000 1.1752 1595851200 1.1751 1595858400 1.1744 1595865600 1.1720 1595872800 1.1720 1595880000 1.1720 1595887200 1.1715 1595894400 1.1717 1595901600 1.1718 1595908800 1.1720 1595916000 1.1712 1595923200 1.1685 1595930400 1.1850 1595937600 1.1677 1595944800 1.1676 1595952000 1.1675 1595959200 1.1836 1595966400 1.1828 1595973600 1.1809 1595980800 1.1809 1595988000 1.1827 1595995200 1.1809 1596002400 1.1807 1596009600 1.1816 1596016800 1.1808 1596024000 1.1806 1596031200 1.1635 1596038400 1.1655 1596045600 1.1837 1596052800 1.1812 1596060000 1.1808 1596067200 1.1807 1596074400 1.1807 1596081600 1.1817 1596088800 1.1787 1596096000 1.1768 1596103200 1.1727 1596110400 1.1757 1596117600 1.1767 1596124800 1.1771 1596132000 1.1768 1596139200 1.1793 1596146400 1.1803 1596153600 1.1790 1596160800 1.1781 1596168000 1.1807 1596175200 1.1788 1596182400 1.1789 1596189600 1.1883 1596196800 1.1893 1596204000 1.1884 1596211200 1.1881 1596218400 1.1879 1596225600 1.1890 1596232800 1.1901 1596240000 1.1902 1596247200 1.1897 1596254400 1.1900 1596261600 1.1898 1596268800 1.1900 1596276000 1.1904 1596283200 1.1905 1596290400 1.1904 1596297600 1.1902 1596304800 1.1902 1596312000 1.1906 1596319200 1.1915 1596326400 1.1896 1596333600 1.1896 1596340800 1.1920 1596348000 1.1916 1596355200 1.1918 1596362400 1.1919 1596369600 1.1922 1596376800 1.1916 1596384000 1.1918 1596391200 1.1913 1596398400 1.1918 1596405600 1.1910 1596412800 1.1913 1596420000 1.1910 1596427200 1.1915 1596434400 1.1916 1596441600 1.1916 1596448800 1.1921 1596456000 1.1916 1596463200 1.1910 1596470400 1.1747 1596477600 1.1748 1596484800 1.1747 1596492000 1.1747 1596499200 1.1733 1596506400 1.1732 1596513600 1.1741 1596520800 1.1738 1596528000 1.1734 1596535200 1.1731 1596542400 1.1734 1596549600 1.1735 1596556800 1.1737 1596564000 1.1737 1596571200 1.1749 1596578400 1.1663 1596585600 1.1741 1596592800 1.1735 1596600000 1.1904 1596607200 1.1898 1596614400 1.1828 1596621600 1.1826 1596628800 1.1902 1596636000 1.1899 1596643200 1.1875 1596650400 1.1887 1596657600 1.1906 1596664800 1.1901 1596672000 1.1903 1596679200 1.1907 1596686400 1.1908 1596693600 1.1925 1596700800 1.1906 1596708000 1.1896 1596715200 1.1898 1596722400 1.1895 1596729600 1.1896 1596736800 1.1889 1596744000 1.1891 1596751200 1.1886 1596758400 1.1888 1596765600 1.1885 1596772800 1.1890 1596780000 1.1885 1596787200 1.1895 1596794400 1.1884 1596801600 1.1885 1596808800 1.1885 1596816000 1.1892 1596823200 1.1885 1596830400 1.1885 1596837600 1.1882 1596844800 1.1891 1596852000 1.1883 1596859200 1.1884 1596866400 1.1859 1596873600 1.1876 1596880800 1.1880 1596888000 1.1887 1596895200 1.1873 1596902400 1.1883 1596909600 1.1880 1596916800 1.1883 1596924000 1.1881 1596931200 1.1872 1596938400 1.1869 1596945600 1.1870 1596952800 1.1869 1596960000 1.1901 1596967200 1.1900 1596974400 1.1901 1596981600 1.1899 1596988800 1.1900 1596996000 1.1890 1597003200 1.1894 1597010400 1.1888 1597017600 1.1901 1597024800 1.1899 1597032000 1.1904 1597039200 1.1904 1597046400 1.1893 1597053600 1.1890 1597060800 1.1874 1597068000 1.1877 1597075200 1.1879 1597082400 1.1556 1597089600 1.1530 1597096800 1.1437 1597104000 1.1483 1597111200 1.1476 1597118400 1.1477 1597125600 1.1470 1597132800 1.1476 1597140000 1.1475 1597147200 1.1476 1597154400 1.1473 1597161600 1.1461 1597168800 1.1460 1597176000 1.1462 1597183200 1.1463 1597190400 1.1461 1597197600 1.1461 1597204800 1.1477 1597212000 1.1479 1597219200 1.1479 1597226400 1.1797 1597233600 1.1804 1597240800 1.1789 1597248000 1.1802 1597255200 1.1802 1597262400 1.1805 1597269600 1.1805 1597276800 1.1815 1597284000 1.1806 1597291200 1.1810 1597298400 1.1810 1597305600 1.1796 1597312800 1.1805 1597320000 1.1805 1597327200 1.1793 1597334400 1.1806 1597341600 1.1794 1597348800 1.1796 1597356000 1.1791 1597363200 1.1793 1597370400 1.1797 1597377600 1.1794 1597384800 1.1779 1597392000 1.1795 1597399200 1.1793 1597406400 1.1768 1597413600 1.1765 1597420800 1.1787 1597428000 1.1783 1597435200 1.1783 1597442400 1.1787 1597449600 1.1785 1597456800 1.1786 1597464000 1.1800 1597471200 1.1774 1597478400 1.1775 1597485600 1.1785 1597492800 1.1786 1597500000 1.1784 1597507200 1.1788 1597514400 1.1766 1597521600 1.1781 1597528800 1.1765 1597536000 1.1775 1597543200 1.1775 1597550400 1.1779 1597557600 1.1770 1597564800 1.1767 1597572000 1.1762 1597579200 1.1755 1597586400 1.1761 1597593600 1.1771 1597600800 1.1757 1597608000 1.1771 1597615200 1.1770 1597622400 1.1775 1597629600 1.1770 1597636800 1.1779 1597644000 1.1769 1597651200 1.1780 1597658400 1.1772 1597665600 1.1776 1597672800 1.1757 1597680000 1.1756 1597687200 1.1769 1597694400 1.1772 1597701600 1.1681 1597708800 1.1770 1597716000 1.1771 1597723200 1.1776 1597730400 1.1773 1597737600 1.1783 1597744800 1.1776 1597752000 1.1764 1597759200 1.1758 1597766400 1.1759 1597773600 1.1759 1597780800 1.1768 1597788000 1.1753 1597795200 1.1757 1597802400 1.1750 1597809600 1.1753 1597816800 1.1753 1597824000 1.1746 1597831200 1.1755 1597838400 1.1756 1597845600 1.1754 1597852800 1.1760 1597860000 1.1743 1597867200 1.1749 1597874400 1.1747 1597881600 1.1748 1597888800 1.1760 1597896000 1.1748 1597903200 1.1713 1597910400 1.1739 1597917600 1.1738 1597924800 1.1754 1597932000 1.1744 1597939200 1.1743 1597946400 1.1739 1597953600 1.1737 1597960800 1.1716 1597968000 1.1715 1597975200 1.1714 1597982400 1.1640 1597989600 1.1634 1597996800 1.1636 1598004000 1.1633 1598011200 1.1634 1598018400 1.1622 1598025600 1.1623 1598032800 1.1608 1598040000 1.1620 1598047200 1.1605 1598054400 1.1616 1598061600 1.1605 1598068800 1.1614 1598076000 1.1655 1598083200 1.1613 1598090400 1.1610 1598097600 1.1605 1598104800 1.1615 1598112000 1.1615 1598119200 1.1613 1598126400 1.1614 1598133600 1.1613 1598140800 1.1614 1598148000 1.1616 1598155200 1.1615 1598162400 1.1613 1598169600 1.1611 1598176800 1.1619 1598184000 1.1613 1598191200 1.1606 1598198400 1.1608 1598205600 1.1601 1598212800 1.1603 1598220000 1.1581 1598227200 1.1586 1598234400 1.1606 1598241600 1.1614 1598248800 1.1614 1598256000 1.1610 1598263200 1.1599 1598270400 1.1602 1598277600 1.1597 1598284800 1.1595 1598292000 1.1612 1598299200 1.1614 1598306400 1.1605 1598313600 1.1610 1598320800 1.1605 1598328000 1.1611 1598335200 1.1608 1598342400 1.1610 1598349600 1.1607 1598356800 1.1599 1598364000 1.1588 1598371200 1.1586 1598378400 1.1594 1598385600 1.1582 1598392800 1.1581 1598400000 1.1591 1598407200 1.1586 1598414400 1.1590 1598421600 1.1587 1598428800 1.1588 1598436000 1.1591 1598443200 1.1591 1598450400 1.1586 1598457600 1.1594 1598464800 1.1584 1598472000 1.1578 1598479200 1.1583 1598486400 1.1501 1598493600 1.1497 1598500800 1.1478 1598508000 1.1501 1598515200 1.1507 1598522400 1.1507 1598529600 1.1504 1598536800 1.1507 1598544000 1.1508 1598551200 1.1512 1598558400 1.1515 1598565600 1.1508 1598572800 1.1596 1598580000 1.1595 1598587200 1.1593 1598594400 1.1591 1598601600 1.1590 1598608800 1.1587 1598616000 1.1595 1598623200 1.1596 1598630400 1.1601 1598637600 1.1601 1598644800 1.1587 1598652000 1.1595 1598659200 1.1596 1598666400 1.1594 1598673600 1.1595 1598680800 1.1593 1598688000 1.1597 1598695200 1.1592 1598702400 1.1602 1598709600 1.1593 1598716800 1.1610 1598724000 1.1608 1598731200 1.1613 1598738400 1.1610 1598745600 1.1314 1598752800 1.1312 1598760000 1.1528 1598767200 1.1495 1598774400 1.1496 1598781600 1.1491 1598788800 1.1573 1598796000 1.1566 1598803200 1.1604 1598810400 1.1555 1598817600 1.1585 1598824800 1.1586 1598832000 1.1592 1598839200 1.1588 1598846400 1.1590 1598853600 1.1599 1598860800 1.1300 1598868000 1.1301 1598875200 1.1589 1598882400 1.1571 1598889600 1.1575 1598896800 1.1583 1598904000 1.1589 1598911200 1.1583 1598925600 1.1580 1598918400 1.1586 1598932800 1.1578 1598940000 1.1574 1598947200 1.1577 1598954400 1.1584 1598961600 1.1581 1598968800 1.1569 1598976000 1.1529 1598983200 1.1571 1598990400 1.1576 1598997600 1.1573 1599004800 1.1575 1599012000 1.1584 1599019200 1.1569 1599026400 1.1572 1599033600 1.1579 1599040800 1.1570 1599048000 1.1570 1599055200 1.1565 1599062400 1.1557 1599069600 1.1553 1599084000 1.1544 1599134400 1.1530 1599156000 1.1539 1599184800 1.1531 1599199200 1.1501 1599213600 1.1488 1599278400 1.2149 1599314400 1.2149 1599321600 1.2190 1599357600 1.2192 1599372000 1.2192 1599408000 1.2166 1599415200 1.2161 1599422400 1.2180 1599429600 1.2181 1599436800 1.2176 1599444000 1.2175 1599451200 1.2176 1599458400 1.2174 1599465600 1.2186 1599472800 1.2184 1599480000 1.2186 1599487200 1.2185 1599494400 1.2189 1599501600 1.2177 1599508800 1.2125 1599516000 1.2144 1599523200 1.2143 1599530400 1.2144 1599537600 1.2169 1599544800 1.2168 1599552000 1.2168 1599559200 1.2172 1599566400 1.2166 1599573600 1.2165 1599580800 1.2165 1599588000 1.2165 1599595200 1.2165 1599602400 1.2158 1599609600 1.2159 1599616800 1.2158 1599624000 1.2119 1599631200 1.2162 1599638400 1.2157 1599645600 1.2163 1599652800 1.2153 1599660000 1.2148 1599667200 1.2170 1599674400 1.2171 1599681600 1.2139 1599688800 1.2142 1599696000 1.2173 1599703200 1.2170 1599710400 1.2167 1599717600 1.2108 1599724800 1.2173 1599732000 1.2169 1599739200 1.2151 1599746400 1.2142 1599753600 1.2174 1599760800 1.2167 1599768000 1.2156 1599775200 1.2154 1599782400 1.2166 1599789600 1.2169 1599796800 1.2159 1599804000 1.2157 1599811200 1.2162 1599818400 1.2152 1599825600 1.2153 1599832800 1.2125 1599840000 1.2121 1599847200 1.2119 1599854400 1.2546 1599861600 1.2143 1599868800 1.2149 1599876000 1.2150 1599883200 1.2152 1599890400 1.2150 1599897600 1.2151 1599904800 1.2145 1599912000 1.2148 1599919200 1.2144 1599926400 1.2169 1599933600 1.2172 1599940800 1.2168 1599948000 1.2171 1599955200 1.2150 1599962400 1.2146 1599969600 1.2149 1599976800 1.2147 1599984000 1.2155 1599991200 1.2147 1599998400 1.2146 1600005600 1.2144 1600012800 1.2144 1600020000 1.2144 1600027200 1.2151 1600034400 1.2149 1600041600 1.2144 1600048800 1.2144 1600056000 1.2150 1600063200 1.2156 1600070400 1.2147 1600077600 1.2145 1600084800 1.2154 1600092000 1.2152 1600099200 1.2139 1600106400 1.2116 1600113600 1.2116 1600120800 1.2131 1600128000 1.2138 1600135200 1.2136 1600142400 1.2138 1600149600 1.2132 1600156800 1.2131 1600164000 1.2137 1600171200 1.2145 1600178400 1.2125 1600185600 1.2129 1600192800 1.2186 1600200000 1.2199 1600207200 1.2200 1600214400 1.2198 1600221600 1.2188 1600228800 1.2199 1600236000 1.2200 1600243200 1.2198 1600250400 1.2191 1600257600 1.2161 1600264800 1.2080 1600272000 1.2158 1600279200 1.2153 1600286400 1.2157 1600293600 1.2042 1600300800 1.2025 1600308000 1.2025 1600315200 1.2049 1600322400 1.2031 1600329600 1.2047 1600336800 1.2056 1600344000 1.2050 1600351200 1.2045 1600358400 1.2138 1600365600 1.2154 1600372800 1.2128 1600380000 1.2156 1600387200 1.2186 1600394400 1.2177 1600401600 1.2183 1600408800 1.2172 1600416000 1.2178 1600423200 1.2175 1600430400 1.2176 1600437600 1.2172 1600444800 1.2175 1600452000 1.2203 1600459200 1.2200 1600466400 1.2188 1600473600 1.2190 1600480800 1.2186 1600488000 1.2191 1600495200 1.2188 1600502400 1.2189 1600509600 1.2186 1600516800 1.2186 1600524000 1.2188 1600531200 1.2191 1600538400 1.2190 1600545600 1.2190 1600552800 1.2187 1600560000 1.2189 1600567200 1.2197 1600574400 1.2197 1600581600 1.2199 1600588800 1.2196 1600596000 1.2194 1600603200 1.2192 1600610400 1.2169 1600617600 1.2169 1600624800 1.2168 1600632000 1.2190 1600639200 1.2193 1600646400 1.2196 1600653600 1.2189 1600660800 1.2185 1600668000 1.2184 1600675200 1.2187 1600682400 1.2180 1600689600 1.2167 1600696800 1.2175 1600704000 1.2190 1600711200 1.2165 1600718400 1.2171 1600725600 1.2163 1600732800 1.2163 1600740000 1.2161 1600747200 1.2160 1600754400 1.2159 1600761600 1.2157 1600768800 1.2154 1600776000 1.2156 1600783200 1.2146 1600790400 1.2143 1600797600 1.2145 1600804800 1.2142 1600812000 1.2148 1600819200 1.2155 1600826400 1.2148 1600833600 1.2142 1600840800 1.2146 1600848000 1.2162 1600855200 1.2158 1600862400 1.2159 1600869600 1.2147 1600876800 1.2141 1600884000 1.2145 1600891200 1.2144 1600898400 1.2153 1600905600 1.2156 1600912800 1.2148 1600920000 1.2136 1600927200 1.2164 1600934400 1.2128 1600941600 1.2154 1600948800 1.2146 1600956000 1.2086 1600963200 1.2081 1600970400 1.2085 1600977600 1.2085 1600984800 1.2084 1600992000 1.2083 1600999200 1.2076 1601006400 1.2076 1601013600 1.2083 1601020800 1.2080 1601028000 1.2087 1601035200 1.2080 1601042400 1.2077 1601049600 1.2080 1601056800 1.2058 1601064000 1.2057 1601071200 1.2051 1601078400 1.2050 1601085600 1.2045 1601092800 1.2055 1601100000 1.2041 1601107200 1.2058 1601114400 1.2050 1601121600 1.2055 1601128800 1.2057 1601136000 1.2058 1601143200 1.2088 1601150400 1.2087 1601157600 1.2086 1601164800 1.2086 1601172000 1.2077 1601179200 1.2081 1601186400 1.2069 1601193600 1.2068 1601200800 1.2065 1601208000 1.2072 1601215200 1.2065 1601222400 1.2069 1601229600 1.2072 1601236800 1.2071 1601244000 1.2089 1601251200 1.2080 1601258400 1.2074 1601265600 1.2077 1601272800 1.2071 1601280000 1.2075 1601287200 1.2080 1601294400 1.2068 1601301600 1.2062 1601308800 1.2050 1601316000 1.2023 1601323200 1.2006 1601330400 1.1980 1601337600 1.2002 1601344800 1.2006 1601352000 1.2013 1601359200 1.2014 1601366400 1.2006 1601373600 1.2021 1601380800 1.2018 1601388000 1.2011 1601395200 1.2017 1601402400 1.2011 1601409600 1.2010 1601416800 1.1993 1601424000 1.2000 1601431200 1.2004 1601438400 1.2002 1601445600 1.2002 1601452800 1.1900 1601460000 1.1897 1601467200 1.1897 1601474400 1.1893 1601481600 1.1894 1601488800 1.1881 1601496000 1.1896 1601503200 1.1891 1601517600 1.1897 1601510400 1.1899 1601524800 1.1901 1601532000 1.1881 1601539200 1.1900 1601546400 1.1873 1601553600 1.1889 1601560800 1.1892 1601568000 1.1891 1601575200 1.1895 1601582400 1.1897 1601589600 1.1873 1601596800 1.1873 1601604000 1.1868 1601611200 1.1871 1601618400 1.1869 1601625600 1.1865 1601632800 1.1861 1601640000 1.1865 1601647200 1.1858 1601654400 1.1858 1601661600 1.1855 1601668800 1.1834 1601676000 1.1862 1601683200 1.1856 1601690400 1.1856 1601697600 1.1860 1601704800 1.1856 1601712000 1.1858 1601719200 1.1855 1601726400 1.1855 1601733600 1.1840 1601740800 1.1839 1601748000 1.1851 1601755200 1.1847 1601762400 1.1843 1601769600 1.1859 1601776800 1.1852 1601784000 1.1854 1601791200 1.1855 1601798400 1.1857 1601805600 1.1852 1601812800 1.1819 1601820000 1.1855 1601827200 1.1858 1601834400 1.1849 1601841600 1.1852 1601848800 1.1853 1601856000 1.1852 1601863200 1.1854 1601870400 1.1860 1601877600 1.1862 1601884800 1.1828 1601892000 1.1843 1601899200 1.1854 1601906400 1.1851 1601913600 1.1865 1601920800 1.1939 1601928000 1.1939 1601935200 1.1952 1601942400 1.1947 1601949600 1.1936 1601956800 1.1943 1601964000 1.1944 1601971200 1.1948 1601978400 1.1950 1601985600 1.1958 1601992800 1.1951 1602000000 1.1949 1602007200 1.1948 1602014400 1.1954 1602021600 1.1941 1602028800 1.1940 1602036000 1.1935 1602043200 1.1927 1602050400 1.1908 1602057600 1.1905 1602064800 1.1897 1602072000 1.1905 1602079200 1.1922 1602086400 1.1906 1602093600 1.1897 1602100800 1.1873 1602108000 1.1910 1602115200 1.1914 1602122400 1.1917 1602129600 1.1923 1602136800 1.1912 1602144000 1.1911 1602151200 1.1919 1602158400 1.1919 1602165600 1.1906 1602172800 1.1910 1602180000 1.1906 1602187200 1.1901 1602194400 1.1900 1602201600 1.1902 1602208800 1.1901 1602216000 1.1900 1602223200 1.1880 1602230400 1.1898 1602237600 1.1886 1602244800 1.1876 1602252000 1.1900 1602259200 1.1901 1602266400 1.1896 1602273600 1.1930 1602280800 1.1927 1602288000 1.1927 1602295200 1.1878 1602302400 1.1920 1602309600 1.1930 1602316800 1.1929 1602324000 1.1929 1602331200 1.1935 1602338400 1.1923 1602345600 1.1926 1602352800 1.1888 1602360000 1.1894 1602367200 1.1890 1602374400 1.1887 1602381600 1.1886 1602388800 1.1890 1602396000 1.1898 1602403200 1.1892 1602410400 1.1889 1602417600 1.1890 1602424800 1.1889 1602432000 1.1895 1602439200 1.1893 1602446400 1.1892 1602453600 1.1889 1602460800 1.1893 1602468000 1.1886 1602475200 1.1888 1602482400 1.1898 1602489600 1.1889 1602496800 1.1881 1602504000 1.1875 1602511200 1.1877 1602518400 1.1887 1602525600 1.1890 1602532800 1.1887 1602540000 1.1886 1602547200 1.1922 1602554400 1.1922 1602561600 1.1911 1602568800 1.1863 1602576000 1.1864 1602583200 1.1871 1602590400 1.1864 1602597600 1.1880 1602604800 1.1903 1602612000 1.1895 1602619200 1.1877 1602626400 1.1864 1602633600 1.1865 1602640800 1.1860 1602648000 1.1868 1602655200 1.1867 1602662400 1.1874 1602669600 1.1879 1602676800 1.1875 1602684000 1.1886 1602691200 1.1923 1602698400 1.1885 1602705600 1.1890 1602712800 1.1877 1602720000 1.1887 1602727200 1.1889 1602734400 1.1886 1602741600 1.1884 1602748800 1.1882 1602756000 1.1877 1602763200 1.1884 1602770400 1.1881 1602777600 1.1874 1602784800 1.1875 1602792000 1.1871 1602799200 1.1874 1602806400 1.1874 1602813600 1.1871 1602820800 1.1871 1602828000 1.1862 1602835200 1.1872 1602842400 1.1869 1602849600 1.1879 1602856800 1.1876 1602864000 1.1884 1602871200 1.1888 1602878400 1.1888 1602885600 1.1882 1602892800 1.1843 1602900000 1.1829 1602907200 1.1834 1602914400 1.1831 1602921600 1.1833 1602928800 1.1836 1602936000 1.1832 1602943200 1.1830 1602950400 1.1826 1602957600 1.1821 1602964800 1.1827 1602972000 1.1822 1602979200 1.1828 1602986400 1.1833 1602993600 1.1838 1603000800 1.1826 1603008000 1.1825 1603015200 1.1821 1603022400 1.1828 1603029600 1.1810 1603036800 1.1833 1603044000 1.1832 1603051200 1.1834 1603058400 1.1830 1603065600 1.1837 1603072800 1.1831 1603080000 1.1892 1603087200 1.1899 1603094400 1.1898 1603101600 1.1892 1603108800 1.1894 1603116000 1.1902 1603123200 1.1892 1603130400 1.1892 1603137600 1.1886 1603144800 1.1884 1603152000 1.1881 1603159200 1.1879 1603166400 1.1881 1603173600 1.1885 1603180800 1.1892 1603188000 1.1892 1603195200 1.1895 1603202400 1.1891 1603209600 1.1889 1603216800 1.1892 1603224000 1.1895 1603231200 1.1890 1603238400 1.1685 1603245600 1.1680 1603252800 1.1775 1603260000 1.1715 1603267200 1.1696 1603274400 1.1684 1603281600 1.1680 1603288800 1.1678 1603296000 1.1676 1603303200 1.1683 1603310400 1.1664 1603317600 1.1665 1603324800 1.1671 1603332000 1.1669 1603339200 1.1742 1603346400 1.1750 1603353600 1.1743 1603360800 1.1745 1603368000 1.1740 1603375200 1.1705 1603382400 1.1620 1603389600 1.1623 1603396800 1.1629 1603404000 1.1613 1603411200 1.1625 1603418400 1.1633 1603425600 1.1637 1603432800 1.1636 1603440000 1.1626 1603447200 1.1631 1603454400 1.1629 1603461600 1.1613 1603468800 1.1616 1603476000 1.1601 1603483200 1.1599 1603490400 1.1596 1603497600 1.1681 1603504800 1.1600 1603512000 1.1601 1603519200 1.1598 1603526400 1.1604 1603533600 1.1599 1603540800 1.1591 1603548000 1.1598 1603555200 1.1604 1603562400 1.1598 1603569600 1.1599 1603576800 1.1589 1603584000 1.1588 1603591200 1.1594 1603598400 1.1598 1603605600 1.1595 1603612800 1.1594 1603620000 1.1611 1603627200 1.1593 1603634400 1.1590 1603641600 1.1593 1603648800 1.1589 1603656000 1.1594 1603663200 1.1591 1603670400 1.1593 1603677600 1.1591 1603684800 1.1584 1603692000 1.1589 1603699200 1.1592 1603706400 1.1669 1603713600 1.1592 1603720800 1.1592 1603728000 1.1585 1603735200 1.1704 1603742400 1.1605 1603749600 1.1601 1603756800 1.1605 1603764000 1.1602 1603771200 1.1595 1603778400 1.1596 1603785600 1.1623 1603792800 1.1576 1603800000 1.1595 1603807200 1.1613 1603814400 1.1614 1603821600 1.1615 1603828800 1.1625 1603836000 1.1610 1603843200 1.1617 1603850400 1.1619 1603857600 1.1696 1603864800 1.1676 1603872000 1.1690 1603879200 1.1689 1603886400 1.1695 1603893600 1.1598 1603900800 1.1600 1603908000 1.1605 1603915200 1.1592 1603922400 1.1588 1603929600 1.1592 1603936800 1.1591 1603944000 1.1594 1603951200 1.1616 1603958400 1.1614 1603965600 1.1607 1603972800 1.1609 1603980000 1.1600 1603987200 1.1587 1603994400 1.1573 1604001600 1.1597 1604008800 1.1596 1604016000 1.1609 1604023200 1.1606 1604030400 1.1628 1604037600 1.1629 1604044800 1.1626 1604052000 1.1610 1604059200 1.1611 1604066400 1.1621 1604073600 1.1602 1604080800 1.1607 1604088000 1.1606 1604095200 1.1598 1604102400 1.1594 1604109600 1.1582 1604116800 1.1606 1604124000 1.1602 1604131200 1.1623 1604138400 1.1597 1604145600 1.1613 1604152800 1.1607 1604160000 1.1609 1604167200 1.1618 1604174400 1.1599 1604181600 1.1597 1604196000 1.1587 1604188800 1.1574 1604203200 1.1711 1604210400 1.1714 1604217600 1.1716 1604224800 1.1712 1604232000 1.1719 1604239200 1.1715 1604246400 1.1694 1604253600 1.1711 1604260800 1.1709 1604268000 1.1695 1604275200 1.1696 1604282400 1.1694 1604289600 1.1696 1604296800 1.1695 1604304000 1.1688 1604311200 1.1698 1604318400 1.1698 1604325600 1.1700 1604332800 1.1693 1604340000 1.1687 1604347200 1.1685 1604354400 1.1683 1604361600 1.1652 1604368800 1.1652 1604376000 1.1651 1604383200 1.1682 1604390400 1.1687 1604397600 1.1682 1604404800 1.1681 1604412000 1.1687 1604419200 1.1656 1604426400 1.1649 1604433600 1.1645 1604440800 1.1643 1604448000 1.1636 1604455200 1.1648 1604462400 1.1644 1604469600 1.1654 1604476800 1.1656 1604484000 1.1650 1604491200 1.1648 1604498400 1.1645 1604505600 1.1638 1604512800 1.1642 1604520000 1.1636 1604527200 1.1662 1604534400 1.1657 1604541600 1.1659 1604548800 1.1661 1604556000 1.1659 1604563200 1.1678 1604570400 1.1682 1604577600 1.1686 1604584800 1.1697 1604592000 1.1708 1604599200 1.1709 1604606400 1.1695 1604613600 1.1684 1604620800 1.1686 1604628000 1.1686 1604635200 1.1679 1604642400 1.1684 1604649600 1.1656 1604656800 1.1667 1604664000 1.1662 1604671200 1.1659 1604678400 1.1661 1604685600 1.1657 1604692800 1.1656 1604700000 1.1633 1604707200 1.1643 1604714400 1.1683 1604721600 1.1589 1604728800 1.1591 1604736000 1.1668 1604743200 1.1685 1604750400 1.1681 1604757600 1.1680 1604764800 1.1677 1604772000 1.1671 1604779200 1.1672 1604786400 1.1658 1604793600 1.1661 1604800800 1.1658 1604808000 1.1672 1604815200 1.1671 1604822400 1.1673 1604829600 1.1674 1604836800 1.1664 1604844000 1.1674 1604851200 1.1677 1604858400 1.1675 1604865600 1.1682 1604872800 1.1704 1604880000 1.1677 1604887200 1.1675 1604894400 1.1674 1604901600 1.1676 1604908800 1.1685 1604916000 1.1666 1604923200 1.1658 1604930400 1.1664 1604937600 1.1655 1604944800 1.1654 1604952000 1.1646 1604959200 1.1662 1604966400 1.1650 1604973600 1.1651 1604980800 1.1657 1604988000 1.1653 1604995200 1.1658 1605002400 1.1657 1605009600 1.1625 1605016800 1.1655 1605024000 1.1673 1605031200 1.1665 1605038400 1.1658 1605045600 1.1667 1605052800 1.1674 1605060000 1.1671 1605067200 1.1599 1605074400 1.1583 1605081600 1.1597 1605088800 1.1676 1605096000 1.1665 1605103200 1.1662 1605110400 1.1661 1605117600 1.1841 1605124800 1.1840 1605132000 1.1845 1605139200 1.1845 1605146400 1.1867 1605153600 1.1865 1605160800 1.1863 1605168000 1.1863 1605175200 1.1863 1605182400 1.1859 1605189600 1.1854 1605196800 1.1866 1605204000 1.1864 1605211200 1.2500 1605218400 1.2497 1605225600 1.2495 1605232800 1.2489 1605240000 1.2489 1605247200 1.2489 1605254400 1.2488 1605261600 1.2488 1605268800 1.2485 1605276000 1.2480 1605283200 1.2480 1605290400 1.2471 1605297600 1.2467 1605304800 1.2463 1605312000 1.2461 1605319200 1.2460 1605326400 1.2460 1605333600 1.2459 1605340800 1.2459 1605348000 1.2458 1605355200 1.2368 1605362400 1.2385 1605369600 1.1743 1605376800 1.1680 1605384000 1.1681 1605391200 1.1679 1605398400 1.1679 1605405600 1.1677 1605412800 1.1677 1605420000 1.1679 1605427200 1.1675 1605434400 1.1675 1605441600 1.1673 1605448800 1.1671 1605456000 1.1648 1605463200 1.1648 1605470400 1.1658 1605477600 1.1657 1605484800 1.1657 1605492000 1.1656 1605499200 1.1654 1605506400 1.1656 1605513600 1.1654 1605520800 1.1686 1605528000 1.1686 1605535200 1.1680 1605542400 1.1695 1605549600 1.1689 1605556800 1.1693 1605564000 1.1694 1605571200 1.1696 1605578400 1.1695 1605585600 1.1691 1605592800 1.1671 1605600000 1.1666 1605607200 1.1661 1605614400 1.1661 1605621600 1.1673 1605628800 1.1673 1605636000 1.1669 1605643200 1.1664 1605650400 1.1651 1605657600 1.1648 1605664800 1.1652 1605672000 1.1660 1605679200 1.1664 1605686400 1.1665 1605693600 1.1661 1605700800 1.1663 1605708000 1.1663 1605715200 1.1649 1605722400 1.1647 1605729600 1.1645 1605736800 1.1653 1605744000 1.1656 1605751200 1.1656 1605758400 1.1654 1605765600 1.1680 1605772800 1.1676 1605780000 1.1678 1605787200 1.1669 1605794400 1.1676 1605801600 1.1698 1605808800 1.1690 1605816000 1.1682 1605823200 1.1686 1605830400 1.1697 1605837600 1.1678 1605844800 1.1682 1605852000 1.1674 1605859200 1.1650 1605866400 1.1653 1605873600 1.1651 1605880800 1.1664 1605888000 1.1679 1605895200 1.1683 1605902400 1.1672 1605909600 1.1667 1605916800 1.1669 1605924000 1.1669 1605931200 1.1666 1605938400 1.1676 1605945600 1.1685 1605952800 1.1678 1605960000 1.1677 1605967200 1.1674 1605974400 1.1676 1605981600 1.1685 1605988800 1.1708 1605996000 1.1722 1606003200 1.1685 1606010400 1.1685 1606017600 1.1688 1606024800 1.1685 1606032000 1.1686 1606039200 1.1685 1606046400 1.1688 1606053600 1.1684 1606060800 1.1685 1606068000 1.1681 1606075200 1.1683 1606082400 1.1686 1606089600 1.1690 1606096800 1.1690 1606104000 1.1679 1606111200 1.1691 1606118400 1.1696 1606125600 1.1704 1606132800 1.1716 1606140000 1.1704 1606147200 1.1685 1606154400 1.1682 1606161600 1.1681 1606168800 1.1677 1606176000 1.1679 1606183200 1.1686 1606190400 1.1689 1606197600 1.1702 1606204800 1.1693 1606212000 1.1690 1606219200 1.1693 1606226400 1.1711 1606233600 1.1684 1606240800 1.1672 1606248000 1.1688 1606255200 1.1668 1606262400 1.1672 1606269600 1.1671 1606276800 1.1704 1606284000 1.1699 1606291200 1.1657 1606298400 1.1706 1606305600 1.1680 1606312800 1.1669 1606320000 1.1663 1606327200 1.1641 1606334400 1.1640 1606341600 1.1651 1606348800 1.1646 1606356000 1.1644 1606363200 1.1642 1606370400 1.1636 1606377600 1.1646 1606384800 1.1644 1606392000 1.1635 1606399200 1.1628 1606406400 1.1626 1606413600 1.1629 1606420800 1.1621 1606428000 1.1642 1606435200 1.1641 1606442400 1.1639 1606449600 1.1642 1606456800 1.1634 1606464000 1.1559 1606471200 1.1633 1606478400 1.1646 1606485600 1.1620 1606492800 1.1632 1606500000 1.1633 1606507200 1.1626 1606514400 1.1626 1606521600 1.1629 1606528800 1.1634 1606536000 1.1592 1606543200 1.1632 1606550400 1.1637 1606557600 1.1624 1606564800 1.1632 1606572000 1.1628 1606579200 1.1628 1606586400 1.1613 1606593600 1.1630 1606600800 1.1629 1606608000 1.1614 1606615200 1.1612 1606622400 1.1613 1606629600 1.1613 1606636800 1.1616 1606644000 1.1616 1606651200 1.1615 1606658400 1.1614 1606665600 1.1622 1606672800 1.1621 1606680000 1.1620 1606687200 1.1615 1606694400 1.1618 1606701600 1.1617 1606708800 1.1610 1606716000 1.1619 1606723200 1.1629 1606730400 1.1615 1606737600 1.1612 1606744800 1.1606 1606752000 1.1608 1606759200 1.1604 1606766400 1.1443 1606773600 1.1609 1606788000 1.1595 1606780800 1.1610 1606795200 1.1567 1606802400 1.1598 1606809600 1.1614 1606816800 1.1605 1606824000 1.1604 1606831200 1.1601 1606838400 1.1607 1606845600 1.1602 1606852800 1.1619 1606860000 1.1609 1606867200 1.1609 1606874400 1.1606 1606881600 1.1630 1606888800 1.1632 1606896000 1.1647 1606903200 1.1640 1606910400 1.1645 1606917600 1.1626 1606924800 1.1616 1606932000 1.1560 1606939200 1.1594 1606946400 1.1602 1606953600 1.1599 1606960800 1.1618 1606968000 1.1630 1606975200 1.1615 1606982400 1.1617 1606989600 1.1593 1606996800 1.1610 1607004000 1.1612 1607011200 1.1616 1607018400 1.1598 1607025600 1.1615 1607032800 1.1608 1607040000 1.1583 1607047200 1.1592 1607054400 1.1595 1607061600 1.1614 1607068800 1.1611 1607076000 1.1606 1607083200 1.1605 1607090400 1.1605 1607097600 1.1613 1607104800 1.1615 1607112000 1.1590 1607119200 1.1589 1607126400 1.1586 1607133600 1.1594 1607140800 1.1606 1607148000 1.1604 1607155200 1.1608 1607162400 1.1606 1607169600 1.1601 1607176800 1.1592 1607184000 1.1592 1607191200 1.1581 1607198400 1.1592 1607205600 1.1591 1607212800 1.1594 1607220000 1.1552 1607227200 1.1555 1607234400 1.1556 1607241600 1.1562 1607248800 1.1573 1607256000 1.1597 1607263200 1.1579 1607270400 1.1586 1607277600 1.1599 1607284800 1.1602 1607292000 1.1600 1607299200 1.1601 1607306400 1.1596 1607313600 1.1622 1607320800 1.1624 1607328000 1.1606 1607335200 1.1596 1607342400 1.1641 1607349600 1.1608 1607356800 1.1590 1607364000 1.1610 1607371200 1.1606 1607378400 1.1600 1607385600 1.1607 1607392800 1.1601 1607400000 1.1608 1607407200 1.1603 1607414400 1.1616 1607421600 1.1612 1607428800 1.1616 1607436000 1.1604 1607443200 1.1592 1607450400 1.1581 1607457600 1.1601 1607464800 1.1587 1607472000 1.1598 1607479200 1.1571 1607486400 1.1578 1607493600 1.1592 1607500800 1.1605 1607508000 1.1581 1607515200 1.1597 1607522400 1.1587 1607529600 1.1585 1607536800 1.1586 1607544000 1.1594 1607551200 1.1601 1607558400 1.1639 1607565600 1.1632 1607572800 1.1641 1607580000 1.1633 1607587200 1.1630 1607594400 1.1642 1607601600 1.1642 1607608800 1.1620 1607616000 1.1617 1607623200 1.1579 1607630400 1.1603 1607637600 1.1543 1607644800 1.1585 1607652000 1.1596 1607659200 1.1598 1607666400 1.1593 1607673600 1.1595 1607680800 1.1589 1607688000 1.1591 1607695200 1.1588 1607702400 1.1585 1607709600 1.1583 1607716800 1.1586 1607724000 1.1582 1607731200 1.1514 1607738400 1.1512 1607745600 1.1582 1607752800 1.1581 1607760000 1.1583 1607767200 1.1583 1607774400 1.1582 1607781600 1.1575 1607788800 1.1588 1607796000 1.1573 1607803200 1.1575 1607810400 1.1558 1607817600 1.1562 1607824800 1.1557 1607832000 1.1570 1607839200 1.1577 1607846400 1.1576 1607853600 1.1575 1607860800 1.1576 1607868000 1.1588 1607875200 1.1590 1607882400 1.1590 1607889600 1.1588 1607896800 1.1591 1607904000 1.1593 1607911200 1.1592 1607918400 1.1593 1607925600 1.1587 1607932800 1.1556 1607940000 1.1547 1607947200 1.1528 1607954400 1.1524 1607961600 1.1518 1607968800 1.1512 1607976000 1.1496 1607983200 1.1484 1607990400 1.1502 1607997600 1.1509 1608004800 1.1532 1608012000 1.1536 1608019200 1.1537 1608026400 1.1534 1608033600 1.1529 1608040800 1.1535 1608048000 1.1525 1608055200 1.1526 1608062400 1.1660 1608069600 1.1664 1608076800 1.1662 1608084000 1.1679 1608091200 1.1679 1608098400 1.1682 1608105600 1.1694 1608112800 1.1673 1608120000 1.1678 1608127200 1.1676 1608134400 1.1700 1608141600 1.1553 1608148800 1.1556 1608156000 1.1562 1608163200 1.1563 1608170400 1.1553 1608177600 1.1548 1608184800 1.1546 1608192000 1.1727 1608199200 1.1741 1608206400 1.1727 1608213600 1.1727 1608220800 1.1732 1608228000 1.1717 1608235200 1.1743 1608242400 1.1743 1608249600 1.1743 1608256800 1.1736 1608264000 1.1740 1608271200 1.1737 1608278400 1.1704 1608285600 1.1703 1608292800 1.1745 1608300000 1.1742 1608307200 1.1754 1608314400 1.1739 1608321600 1.1720 1608328800 1.1705 1608336000 1.1739 1608343200 1.1732 1608350400 1.1740 1608357600 1.1663 1608364800 1.1661 1608372000 1.1659 1608379200 1.1629 1608386400 1.1654 1608393600 1.1656 1608400800 1.1652 1608408000 1.1657 1608415200 1.1654 1608422400 1.1639 1608429600 1.1658 1608436800 1.1659 1608444000 1.1654 1608451200 1.1652 1608458400 1.1631 1608465600 1.1645 1608472800 1.1647 1608480000 1.1656 1608487200 1.1654 1608494400 1.1655 1608501600 1.1653 1608508800 1.1652 1608516000 1.1642 1608523200 1.1650 1608530400 1.1649 1608537600 1.1649 1608544800 1.1634 1608552000 1.1660 1608559200 1.1660 1608566400 1.1580 1608573600 1.1575 1608580800 1.1574 1608588000 1.1558 1608595200 1.1556 1608602400 1.1558 1608609600 1.1560 1608616800 1.1554 1608624000 1.1549 1608631200 1.1562 1608638400 1.1549 1608645600 1.1564 1608652800 1.1534 1608660000 1.1537 1608667200 1.1533 1608674400 1.1538 1608681600 1.1537 1608688800 1.1539 1608696000 1.1550 1608703200 1.1535 1608710400 1.1546 1608717600 1.1539 1608724800 1.1532 1608732000 1.1555 1608739200 1.1652 1608746400 1.1524 1608753600 1.1519 1608760800 1.1516 1608768000 1.1519 1608775200 1.1516 1608782400 1.1526 1608789600 1.1526 1608796800 1.1528 1608804000 1.1510 1608811200 1.1520 1608818400 1.1520 1608825600 1.1499 1608832800 1.1494 1608840000 1.1515 1608847200 1.1511 1608854400 1.1506 1608861600 1.1511 1608868800 1.1517 1608876000 1.1504 1608883200 1.1507 1608890400 1.1505 1608897600 1.1505 1608904800 1.1512 1608912000 1.1506 1608919200 1.1512 1608926400 1.1517 1608933600 1.1512 1608940800 1.1518 1608948000 1.1513 1608955200 1.1506 1608962400 1.1499 1608969600 1.1516 1608976800 1.1514 1608984000 1.1508 1608991200 1.1554 1608998400 1.1520 1609005600 1.1514 1609012800 1.1523 1609020000 1.1517 1609027200 1.1512 1609034400 1.1514 1609041600 1.1511 1609048800 1.1509 1609056000 1.1505 1609063200 1.1500 1609070400 1.1499 1609077600 1.1494 1609084800 1.1498 1609092000 1.1486 1609099200 1.1499 1609106400 1.1482 1609113600 1.1509 1609120800 1.1503 1609128000 1.1494 1609135200 1.1483 1609142400 1.1484 1609149600 1.1479 1609156800 1.1455 1609164000 1.1453 1609171200 1.1480 1609178400 1.1468 1609185600 1.1446 1609192800 1.1469 1609200000 1.1470 1609207200 1.1461 1609214400 1.1460 1609221600 1.1454 1609228800 1.1456 1609236000 1.1458 1609243200 1.1455 1609250400 1.1424 1609257600 1.1430 1609264800 1.1420 1609272000 1.1424 1609279200 1.1431 1609286400 1.1439 1609293600 1.1430 1609300800 1.1418 1609308000 1.1399 1609315200 1.1414 1609322400 1.1396 1609329600 1.1398 1609336800 1.1406 1609344000 1.1404 1609351200 1.1404 1609358400 1.1404 1609365600 1.1412 1609372800 1.1401 1609380000 1.1401 1609387200 1.1412 1609394400 1.1401 1609401600 1.1403 1609408800 1.1413 1609416000 1.1418 1609423200 1.1412 1609430400 1.1416 1609437600 1.1411 1609444800 1.1414 1609452000 1.1401 1609466400 1.1411 1609459200 1.1411 1609473600 1.1400 1609480800 1.1399 1609488000 1.1409 1609495200 1.1412 1609502400 1.1413 1609509600 1.1410 1609516800 1.1413 1609524000 1.1400 1609531200 1.1411 1609538400 1.1414 1609545600 1.1423 1609552800 1.1393 1609560000 1.1394 1609567200 1.1403 1609574400 1.1407 1609581600 1.1401 1609588800 1.1403 1609596000 1.1409 1609603200 1.1401 1609610400 1.1402 1609617600 1.1401 1609624800 1.1393 1609632000 1.1397 1609639200 1.1399 1609646400 1.1401 1609653600 1.1399 1609660800 1.1410 1609668000 1.1407 1609675200 1.1402 1609682400 1.1418 1609689600 1.1406 1609696800 1.1407 1609704000 1.1408 1609711200 1.1417 1609718400 1.1419 1609725600 1.1418 1609732800 1.1417 1609740000 1.1409 1609747200 1.1411 1609754400 1.1406 1609761600 1.1393 1609768800 1.1405 1609776000 1.1407 1609783200 1.1397 1609790400 1.1400 1609797600 1.1399 1609804800 1.1396 1609812000 1.1382 1609819200 1.1368 1609826400 1.1373 1609833600 1.1353 1609840800 1.1345 1609848000 1.1355 1609855200 1.1344 1609862400 1.1364 1609869600 1.1359 1609876800 1.1358 1609884000 1.1351 1609891200 1.1356 1609898400 1.1357 1609905600 1.1360 1609912800 1.1360 1609920000 1.1362 1609927200 1.1359 1609934400 1.1361 1609941600 1.1359 1609948800 1.1364 1609956000 1.1359 1609963200 1.1330 1609970400 1.1331 1609977600 1.1332 1609984800 1.1335 1609992000 1.1315 1609999200 1.1318 1610006400 1.1318 1610013600 1.1303 1610020800 1.1300 1610028000 1.1307 1610035200 1.1287 1610042400 1.1284 1610049600 1.1296 1610056800 1.1265 1610064000 1.1291 1610071200 1.1286 1610078400 1.1297 1610085600 1.1292 1610092800 1.1295 1610100000 1.1300 1610107200 1.1261 1610114400 1.1281 1610121600 1.1272 1610128800 1.1277 1610136000 1.1276 1610143200 1.1279 1610150400 1.1275 1610157600 1.1279 1610164800 1.1271 1610172000 1.1272 1610179200 1.1271 1610186400 1.1280 1610193600 1.1246 1610200800 1.1252 1610208000 1.1249 1610215200 1.1250 1610222400 1.1250 1610229600 1.1268 1610236800 1.1275 1610244000 1.1272 1610251200 1.1276 1610258400 1.1278 1610265600 1.1282 1610272800 1.1278 1610280000 1.1280 1610287200 1.1273 1610294400 1.1279 1610301600 1.1278 1610308800 1.1282 1610316000 1.1275 1610323200 1.1280 1610330400 1.1279 1610337600 1.1279 1610344800 1.1277 1610352000 1.1277 1610359200 1.1277 1610366400 1.1275 1610373600 1.1272 1610380800 1.1278 1610388000 1.1267 1610395200 1.1277 1610402400 1.1256 1610409600 1.1267 1610416800 1.1261 1610424000 1.1259 1610431200 1.1249 1610438400 1.1246 1610445600 1.1247 1610452800 1.1245 1610460000 1.1246 1610467200 1.1252 1610474400 1.1265 1610481600 1.1237 1610488800 1.1262 1610496000 1.1262 1610503200 1.1234 1610510400 1.1227 1610517600 1.1230 1610524800 1.1222 1610532000 1.1257 1610539200 1.1259 1610546400 1.1240 1610553600 1.1265 1610560800 1.1268 1610568000 1.1269 1610575200 1.1260 1610582400 1.1276 1610589600 1.1275 1610596800 1.1275 1610604000 1.1266 1610611200 1.1264 1610618400 1.1262 1610625600 1.1256 1610632800 1.1250 1610640000 1.1256 1610647200 1.1256 1610654400 1.1241 1610661600 1.1246 1610668800 1.1261 1610676000 1.1239 1610683200 1.1221 1610690400 1.1234 1610697600 1.1222 1610704800 1.1231 1610712000 1.1239 1610719200 1.1237 1610726400 1.1225 1610733600 1.1219 1610740800 1.1226 1610748000 1.1128 1610755200 1.1161 1610762400 1.1164 1610769600 1.1169 1610776800 1.1205 1610784000 1.1208 1610791200 1.1195 1610798400 1.1186 1610805600 1.1174 1610812800 1.1201 1610820000 1.1207 1610827200 1.1193 1610834400 1.1195 1610841600 1.1198 1610848800 1.1198 1610856000 1.1202 1610863200 1.1197 1610870400 1.1204 1610877600 1.1201 1610884800 1.1201 1610892000 1.1188 1610899200 1.1192 1610906400 1.1209 1610913600 1.1208 1610920800 1.1208 1610928000 1.1202 1610935200 1.1202 1610942400 1.1205 1610949600 1.1199 1610956800 1.1206 1610964000 1.1177 1610971200 1.1272 1610978400 1.1253 1610985600 1.1197 1610992800 1.1193 1611000000 1.1193 1611007200 1.1189 1611014400 1.1768 1611021600 1.1764 1611028800 1.1775 1611036000 1.1778 1611043200 1.1778 1611050400 1.1771 1611057600 1.1773 1611064800 1.1749 1611072000 1.1754 1611079200 1.1755 1611086400 1.1754 1611093600 1.1735 1611100800 1.1756 1611108000 1.1736 1611115200 1.1751 1611122400 1.1753 1611129600 1.1705 1611136800 1.1559 1611144000 1.1584 1611151200 1.1565 1611158400 1.1545 1611165600 1.1555 1611172800 1.1559 1611180000 1.1562 1611187200 1.1543 1611194400 1.1592 1611201600 1.1581 1611208800 1.1583 1611216000 1.1577 1611223200 1.1571 1611230400 1.1550 1611237600 1.1563 1611244800 1.1742 1611252000 1.1742 1611259200 1.1726 1611266400 1.1722 1611273600 1.1722 1611280800 1.1734 1611288000 1.1724 1611295200 1.1723 1611302400 1.1698 1611309600 1.1710 1611316800 1.1728 1611324000 1.1718 1611331200 1.1667 1611338400 1.1684 1611345600 1.1715 1611352800 1.1708 1611360000 1.1710 1611367200 1.1711 1611374400 1.1715 1611381600 1.1727 1611388800 1.1647 1611396000 1.1646 1611403200 1.1646 1611410400 1.1640 1611417600 1.1658 1611424800 1.1655 1611432000 1.1658 1611439200 1.1651 1611446400 1.1653 1611453600 1.1652 1611460800 1.1654 1611468000 1.1645 1611475200 1.1660 1611482400 1.1659 1611489600 1.1666 1611496800 1.1656 1611504000 1.1658 1611511200 1.1664 1611518400 1.1661 1611525600 1.1649 1611532800 1.1652 1611540000 1.1648 1611547200 1.1639 1611554400 1.1631 1611561600 1.1637 1611568800 1.1634 1611576000 1.1632 1611583200 1.1634 1611590400 1.1633 1611597600 1.1627 1611604800 1.1630 1611612000 1.1645 1611619200 1.1629 1611626400 1.1628 1611633600 1.1634 1611640800 1.1631 1611648000 1.1634 1611655200 1.1629 1611662400 1.1594 1611669600 1.1585 1611676800 1.1586 1611684000 1.1581 1611691200 1.1118 1611698400 1.1579 1611705600 1.1582 1611712800 1.1601 1611720000 1.1603 1611727200 1.1597 1611734400 1.1595 1611741600 1.1589 1611748800 1.1590 1611756000 1.1584 1611763200 1.1581 1611770400 1.1575 1611777600 1.1574 1611784800 1.1594 1611792000 1.1570 1611799200 1.1572 1611806400 1.1576 1611813600 1.1597 1611820800 1.1594 1611828000 1.1610 1611835200 1.1637 1611842400 1.1630 1611849600 1.1628 1611856800 1.1628 1611864000 1.1635 1611871200 1.1639 1611878400 1.1614 1611885600 1.1629 1611892800 1.1627 1611900000 1.1619 1611907200 1.1622 1611914400 1.1620 1611921600 1.1621 1611928800 1.1623 1611936000 1.1637 1611943200 1.1615 1611950400 1.1615 1611957600 1.1608 1611964800 1.1615 1611972000 1.1624 1611979200 1.1625 1611986400 1.1623 1611993600 1.1622 1612000800 1.1622 1612008000 1.1622 1612015200 1.1617 1612022400 1.1622 1612029600 1.1621 1612036800 1.1627 1612044000 1.1617 1612051200 1.1618 1612058400 1.1617 1612065600 1.1621 1612072800 1.1623 1612080000 1.1619 1612087200 1.1614 1612094400 1.1586 1612101600 1.1610 1612108800 1.1608 1612116000 1.1613 1612123200 1.1609 1612130400 1.1617 1612144800 1.1626 1612137600 1.1619 1612152000 1.1626 1612159200 1.1615 1612166400 1.1623 1612173600 1.1621 1612180800 1.1622 1612188000 1.1616 1612195200 1.1627 1612202400 1.1624 1612209600 1.1616 1612216800 1.1613 1612224000 1.1614 1612231200 1.1633 1612238400 1.1627 1612245600 1.1629 1612252800 1.1634 1612260000 1.1622 1612267200 1.1614 1612274400 1.1614 1612281600 1.1616 1612288800 1.1612 1612296000 1.1615 1612303200 1.1620 1612310400 1.1600 1612317600 1.1589 1612324800 1.1593 1612332000 1.1594 1612339200 1.1047 1612346400 1.1058 1612353600 1.1053 1612360800 1.1051 1612368000 1.1048 1612375200 1.1042 1612382400 1.1046 1612389600 1.1044 1612396800 1.1067 1612404000 1.1049 1612411200 1.1043 1612418400 1.1035 1612425600 1.1039 1612432800 1.1039 1612440000 1.1044 1612447200 1.5138 1612454400 1.1031 1612461600 1.1014 1612468800 1.1010 1612476000 1.1023 1612483200 1.1024 1612490400 1.1040 1612497600 1.1052 1612504800 1.1044 1612512000 1.1042 1612519200 1.1017 1612526400 1.1019 1612533600 1.0997 1612540800 1.0987 1612548000 1.1004 1612555200 1.1012 1612562400 1.1013 1612569600 1.1011 1612576800 1.0981 1612584000 1.1000 1612591200 1.1008 1612598400 1.1010 1612605600 1.1017 1612612800 1.1020 1612620000 1.1109 1612627200 1.1119 1612634400 1.1123 1612641600 1.1129 1612648800 1.1117 1612656000 1.1124 1612663200 1.1121 1612670400 1.1026 1612677600 1.1022 1612684800 1.1005 1612692000 1.1008 1612699200 1.1000 1612706400 1.0997 1612713600 1.0998 1612720800 1.0994 1612728000 1.0998 1612735200 1.0993 1612742400 1.1002 1612749600 1.0988 1612756800 1.0988 1612764000 1.0989 1612771200 1.0992 1612778400 1.0989 1612785600 1.0991 1612792800 1.0989 1612800000 1.0990 1612807200 1.0985 1612814400 1.0990 1612821600 1.0970 1612828800 1.0981 1612836000 1.0981 1612843200 1.0668 1612850400 1.0975 1612857600 1.0959 1612864800 1.0969 1612872000 1.0957 1612879200 1.0929 1612886400 1.0955 1612893600 1.0982 1612900800 1.0952 1612908000 1.0978 1612915200 1.0975 1612922400 1.0972 1612929600 1.0974 1612936800 1.0987 1612944000 1.0959 1612951200 1.0932 1612958400 1.0931 1612965600 1.0957 1612972800 1.0958 1612980000 1.0967 1612987200 1.0963 1612994400 1.0962 1613001600 1.0961 1613008800 1.0963 1613016000 1.0968 1613023200 1.0962 1613030400 1.0964 1613037600 1.0959 1613044800 1.0970 1613052000 1.0970 1613059200 1.0979 1613066400 1.0972 1613073600 1.0967 1613080800 1.0972 1613088000 1.0972 1613095200 1.0976 1613102400 1.0974 1613109600 1.0972 1613116800 1.0972 1613124000 1.0966 1613131200 1.0968 1613138400 1.0973 1613145600 1.0961 1613152800 1.0971 1613160000 1.0966 1613167200 1.0960 1613174400 1.0965 1613181600 1.0961 1613188800 1.0951 1613196000 1.0950 1613203200 1.0951 1613210400 1.0948 1613217600 1.0940 1613224800 1.0952 1613232000 1.0960 1613239200 1.0959 1613246400 1.0969 1613253600 1.0971 1613260800 1.0956 1613268000 1.0955 1613275200 1.0961 1613282400 1.0957 1613289600 1.0956 1613296800 1.0943 1613304000 1.0943 1613311200 1.0943 1613318400 1.0953 1613325600 1.0968 1613332800 1.1016 1613340000 1.1017 1613347200 1.1020 1613354400 1.1018 1613361600 1.0998 1613368800 1.1000 1613376000 1.1005 1613383200 1.1006 1613390400 1.1008 1613397600 1.1008 1613404800 1.1000 1613412000 1.1005 1613419200 1.1030 1613426400 1.1017 1613433600 1.0984 1613440800 1.0998 1613448000 1.0969 1613455200 1.0957 1613462400 1.0967 1613469600 1.0966 1613476800 1.0966 1613484000 1.0964 1613491200 1.0947 1613498400 1.0935 1613505600 1.1002 1613512800 1.0998 1613520000 1.0999 1613527200 1.0995 1613534400 1.0953 1613541600 1.0949 1613548800 1.0932 1613556000 1.0944 1613563200 1.0933 1613570400 1.0953 1613577600 1.0982 1613584800 1.0999 1613592000 1.1104 1613599200 1.1015 1613606400 1.0943 1613613600 1.0944 1613620800 1.0928 1613628000 1.0933 1613635200 1.0930 1613642400 1.0927 1613649600 1.0924 1613656800 1.0918 1613664000 1.0891 1613671200 1.0887 1613678400 1.0946 1613685600 1.0932 1613692800 1.0938 1613700000 1.0936 1613707200 1.0912 1613714400 1.0924 1613721600 1.0917 1613728800 1.0913 1613736000 1.0906 1613743200 1.0905 1613750400 1.0941 1613757600 1.1004 1613764800 1.1020 1613772000 1.1022 1613779200 1.1027 1613786400 1.1021 1613793600 1.1014 1613800800 1.1011 1613808000 1.1011 1613815200 1.1008 1613822400 1.1008 1613829600 1.0983 1613836800 1.0982 1613844000 1.0986 1613851200 1.1034 1613858400 1.1031 1613865600 1.1035 1613872800 1.1033 1613880000 1.0995 1613887200 1.0994 1613894400 1.1003 1613901600 1.1007 1613908800 1.0979 1613916000 1.1005 1613923200 1.1006 1613930400 1.1002 1613937600 1.1053 1613944800 1.1042 1613952000 1.1037 1613959200 1.1040 1613966400 1.1013 1613973600 1.1019 1613980800 1.1012 1613988000 1.1020 1613995200 1.1018 1614002400 1.1017 1614009600 1.1040 1614016800 1.1040 1614024000 1.1067 1614031200 1.1063 1614038400 1.1059 1614045600 1.1058 1614052800 1.1034 1614060000 1.1041 1614067200 1.1023 1614074400 1.1023 1614081600 1.1027 1614088800 1.1018 1614096000 1.0982 1614103200 1.0981 1614110400 1.1051 1614117600 1.1044 1614124800 1.1043 1614132000 1.1040 1614139200 1.0996 1614146400 1.0997 1614153600 1.0997 1614160800 1.0987 1614168000 1.1025 1614175200 1.0988 1614182400 1.0983 1614189600 1.1021 1614196800 1.1050 1614204000 1.1058 1614211200 1.1057 1614218400 1.1057 1614225600 1.1028 1614232800 1.1030 1614240000 1.0993 1614247200 1.0994 1614254400 1.1042 1614261600 1.1043 1614268800 1.1039 1614276000 1.1154 1614283200 1.1191 1614290400 1.1184 1614297600 1.1176 1614304800 1.1192 1614312000 1.1150 1614319200 1.1147 1614326400 1.1160 1614333600 1.1156 1614340800 1.1153 1614348000 1.1142 1614355200 1.1141 1614362400 1.1134 1614369600 1.1192 1614376800 1.1202 1614384000 1.1202 1614391200 1.1169 1614398400 1.1147 1614405600 1.1150 1614412800 1.1149 1614420000 1.1144 1614427200 1.1145 1614434400 1.1139 1614441600 1.1141 1614448800 1.1143 1614456000 1.1208 1614463200 1.1209 1614470400 1.1209 1614477600 1.1208 1614484800 1.1164 1614492000 1.1162 1614499200 1.1165 1614506400 1.1171 1614513600 1.1164 1614520800 1.1164 1614528000 1.1182 1614535200 1.1182 1614542400 1.1222 1614549600 1.1226 1614564000 1.1232 1614556800 1.1228 1614571200 1.1174 1614578400 1.1178 1614585600 1.1176 1614592800 1.1110 1614600000 1.1145 1614607200 1.1730 1614614400 1.1749 1614621600 1.1748 1614628800 1.1202 1614636000 1.1244 1614643200 1.1240 1614650400 1.1238 1614657600 1.1192 1614664800 1.1186 1614672000 1.1165 1614679200 1.1175 1614686400 1.1162 1614693600 1.1162 1614700800 1.1169 1614708000 1.1155 1614715200 1.1202 1614722400 1.1198 1614729600 1.1197 1614736800 1.1190 1614744000 1.1154 1614751200 1.1153 1614758400 1.1131 1614765600 1.1137 1614772800 1.1142 1614780000 1.1145 1614787200 1.1156 1614794400 1.1151 1614801600 1.1197 1614808800 1.1193 1614816000 1.1188 1614823200 1.1193 1614830400 1.1145 1614837600 1.1145 1614844800 1.1134 1614852000 1.1160 1614859200 1.1163 1614866400 1.1162 1614873600 1.1163 1614880800 1.1152 1614888000 1.1201 1614895200 1.1203 1614902400 1.1207 1614909600 1.1200 1614916800 1.1164 1614924000 1.1159 1614931200 1.1128 1614938400 1.1130 1614945600 1.1150 1614952800 1.1153 1614960000 1.1144 1614967200 1.1147 1614974400 1.1193 1614981600 1.1202 1614988800 1.1199 1614996000 1.1198 1615003200 1.1153 1615010400 1.1152 1615017600 1.1155 1615024800 1.1153 1615032000 1.1165 1615039200 1.1162 1615046400 1.1160 1615053600 1.1158 1615060800 1.1216 1615068000 1.1215 1615075200 1.1213 1615082400 1.1210 1615089600 1.1160 1615096800 1.1154 1615104000 1.1158 1615111200 1.1154 1615118400 1.1154 1615125600 1.1146 1615132800 1.1150 1615140000 1.1152 1615147200 1.1205 1615154400 1.1206 1615161600 1.1206 1615168800 1.1193 1615176000 1.1162 1615183200 1.1151 1615190400 1.1153 1615197600 1.1156 1615204800 1.1159 1615212000 1.1147 1615219200 1.1153 1615226400 1.1153 1615233600 1.1192 1615240800 1.1215 1615248000 1.1158 1615255200 1.1138 1615262400 1.1137 1615269600 1.1124 1615276800 1.1131 1615284000 1.1120 1615291200 1.1108 1615298400 1.1112 1615305600 1.1120 1615312800 1.1123 1615320000 1.1146 1615327200 1.1143 1615334400 1.1100 1615341600 1.1106 1615348800 1.1109 1615356000 1.1113 1615363200 1.1117 1615370400 1.1112 1615377600 1.1107 1615384800 1.1096 1615392000 1.1097 1615399200 1.1090 1615406400 1.1155 1615413600 1.1138 1615420800 1.1140 1615428000 1.1170 1615435200 1.1130 1615442400 1.1122 1615449600 1.1146 1615456800 1.1111 1615464000 1.1116 1615471200 1.1103 1615478400 1.1135 1615485600 1.1131 1615492800 1.1149 1615500000 1.1156 1615507200 1.1154 1615514400 1.1152 1615521600 1.1145 1615528800 1.1167 1615536000 1.1163 1615543200 1.1161 1615550400 1.1164 1615557600 1.1168 1615564800 1.1157 1615572000 1.1140 1615579200 1.1137 1615586400 1.1120 1615593600 1.1120 1615600800 1.1110 1615608000 1.1083 1615615200 1.1076 1615622400 1.1074 1615629600 1.1073 1615636800 1.1067 1615644000 1.1054 1615651200 1.1058 1615658400 1.1057 1615665600 1.1072 1615672800 1.1076 1615680000 1.1079 1615687200 1.1059 1615694400 1.1084 1615701600 1.1092 1615708800 1.1093 1615716000 1.1091 1615723200 1.1092 1615730400 1.1070 1615737600 1.1076 1615744800 1.1069 1615752000 1.1081 1615759200 1.1083 1615766400 1.1070 1615773600 1.1067 1615780800 1.1071 1615788000 1.1075 1615795200 1.1085 1615802400 1.1080 1615809600 1.1087 1615816800 1.1083 1615824000 1.1052 1615831200 1.1008 1615838400 1.1047 1615845600 1.1045 1615852800 1.1025 1615860000 1.1020 1615867200 1.1023 1615874400 1.1018 1615881600 1.0945 1615888800 1.0954 1615896000 1.0956 1615903200 1.0955 1615910400 1.0952 1615917600 1.0948 1615924800 1.1557 1615932000 1.1555 1615939200 1.1529 1615946400 1.1524 1615953600 1.1533 1615960800 1.1502 1615968000 1.1374 1615975200 1.1371 1615982400 1.1399 1615989600 1.1388 1615996800 1.1389 1616004000 1.1195 1616011200 1.1241 1616018400 1.1239 1616025600 1.1189 1616032800 1.1186 1616040000 1.1190 1616047200 1.1185 1616054400 1.1186 1616061600 1.1180 1616068800 1.1166 1616076000 1.1173 1616083200 1.1189 1616090400 1.1193 1616097600 1.1194 1616104800 1.1201 1616112000 1.1209 1616119200 1.1216 1616126400 1.1186 1616133600 1.1188 1616140800 1.1189 1616148000 1.1183 1616155200 1.1194 1616162400 1.1190 1616169600 1.1190 1616176800 1.1177 1616184000 1.1227 1616191200 1.1250 1616198400 1.1252 1616205600 1.1250 1616212800 1.1223 1616220000 1.1223 1616227200 1.1328 1616234400 1.1327 1616241600 1.1325 1616248800 1.1354 1616256000 1.1351 1616263200 1.1343 1616270400 1.1334 1616277600 1.1315 1616284800 1.1319 1616292000 1.1319 1616299200 1.1321 1616306400 1.1318 1616313600 1.1324 1616320800 1.1320 1616328000 1.1313 1616335200 1.1292 1616342400 1.1296 1616349600 1.1295 1616356800 1.1325 1616364000 1.1324 1616371200 1.1305 1616378400 1.1285 1616385600 1.1255 1616392800 1.1268 1616400000 1.1270 1616407200 1.1276 1616414400 1.1274 1616421600 1.1276 1616428800 1.1281 1616436000 1.1252 1616443200 1.1285 1616450400 1.1280 1616457600 1.1272 1616464800 1.1267 1616472000 1.1271 1616479200 1.1288 1616486400 1.1296 1616493600 1.1297 1616500800 1.1299 1616508000 1.1296 1616515200 1.1296 1616522400 1.1299 1616529600 1.1331 1616536800 1.1290 1616544000 1.1261 1616551200 1.1259 1616558400 1.1261 1616565600 1.1241 1616572800 1.1246 1616580000 1.1263 1616587200 1.1260 1616594400 1.1254 1616601600 1.1241 1616608800 1.1325 1616616000 1.1419 1616623200 1.1404 1616630400 1.1373 1616637600 1.1413 1616644800 1.1416 1616652000 1.1405 1616659200 1.1391 1616666400 1.1369 1616673600 1.1375 1616680800 1.1378 1616688000 1.1387 1616695200 1.1349 1616702400 1.1337 1616709600 1.1337 1616716800 1.1342 1616724000 1.1338 1616731200 1.1317 1616738400 1.1312 1616745600 1.1304 1616752800 1.1309 1616760000 1.1299 1616767200 1.1297 1616774400 1.1351 1616781600 1.1340 1616788800 1.1345 1616796000 1.1354 1616803200 1.1351 1616810400 1.1350 1616817600 1.1349 1616824800 1.1358 1616832000 1.1353 1616839200 1.1349 1616846400 1.1348 1616853600 1.1342 1616860800 1.1342 1616868000 1.1337 1616875200 1.1332 1616882400 1.1331 1616889600 1.1334 1616896800 1.1343 1616904000 1.1343 1616911200 1.1342 1616918400 1.1345 1616925600 1.1342 1616932800 1.1344 1616940000 1.1312 1616947200 1.1318 1616954400 1.1322 1616961600 1.1350 1616968800 1.1350 1616976000 1.1352 1616983200 1.1350 1616990400 1.1328 1616997600 1.1322 1617004800 1.1324 1617012000 1.1323 1617019200 1.1314 1617026400 1.1313 1617033600 1.1314 1617040800 1.1311 1617048000 1.1336 1617055200 1.1343 1617062400 1.1305 1617069600 1.1315 1617076800 1.1315 1617084000 1.1308 1617091200 1.1314 1617098400 1.1320 1617105600 1.1313 1617112800 1.1298 1617120000 1.1299 1617127200 1.1303 1617134400 1.1327 1617141600 1.1353 1617148800 1.1318 1617156000 1.1315 1617163200 1.1305 1617170400 1.1321 1617177600 1.1325 1617184800 1.1592 1617192000 1.1589 1617199200 1.1590 1617206400 1.1593 1617213600 1.1579 1617220800 1.1620 1617228000 1.1614 1617242400 1.1616 1617249600 1.1616 1617235200 1.1617 1617256800 1.1626 1617264000 1.1401 1617271200 1.1363 1617278400 1.1358 1617285600 1.1349 1617292800 1.1351 1617300000 1.1341 1617307200 1.1383 1617314400 1.1424 1617321600 1.1426 1617328800 1.1422 1617336000 1.1402 1617343200 1.1403 1617350400 1.1403 1617357600 1.1404 1617364800 1.1409 1617372000 1.1402 1617379200 1.1402 1617386400 1.1396 1617393600 1.1425 1617400800 1.1427 1617408000 1.1429 1617415200 1.1428 1617422400 1.1399 1617429600 1.1357 1617436800 1.1324 1617444000 1.1328 1617451200 1.1363 1617458400 1.1389 1617465600 1.1393 1617472800 1.1436 1617480000 1.1437 1617487200 1.1433 1617494400 1.1435 1617501600 1.1434 1617508800 1.1435 1617516000 1.1427 1617523200 1.1428 1617530400 1.1426 1617537600 1.1426 1617544800 1.1398 1617552000 1.1394 1617559200 1.1383 1617566400 1.1424 1617573600 1.1415 1617580800 1.1417 1617588000 1.1416 1617595200 1.1390 1617602400 1.1393 1617609600 1.1381 1617616800 1.1391 1617624000 1.1400 1617631200 1.1387 1617638400 1.1385 1617645600 1.1384 1617652800 1.1421 1617660000 1.1423 1617667200 1.1423 1617674400 1.1439 1617681600 1.1410 1617688800 1.1422 1617696000 1.1417 1617703200 1.1418 1617710400 1.1415 1617717600 1.1410 1617724800 1.1414 1617732000 1.1356 1617739200 1.1386 1617746400 1.1383 1617753600 1.1363 1617760800 1.1362 1617768000 1.1384 1617775200 1.1358 1617782400 1.1381 1617789600 1.1384 1617796800 1.1374 1617804000 1.1399 1617811200 1.1396 1617818400 1.1395 1617825600 1.1384 1617832800 1.1389 1617840000 1.1394 1617847200 1.1294 1617854400 1.1289 1617861600 1.1282 1617868800 1.1287 1617876000 1.1290 1617883200 1.1297 1617890400 1.1295 1617897600 1.1292 1617904800 1.1288 1617912000 1.1288 1617919200 1.1285 1617926400 1.1286 1617933600 1.1277 1617940800 1.1278 1617948000 1.1289 1617955200 1.1297 1617962400 1.1277 1617969600 1.1281 1617976800 1.1247 1617984000 1.1248 1617991200 1.1219 1617998400 1.1258 1618005600 1.1265 1618012800 1.1268 1618020000 1.1265 1618027200 1.1229 1618034400 1.1230 1618041600 1.1234 1618048800 1.1241 1618056000 1.1240 1618063200 1.1239 1618070400 1.1239 1618077600 1.1224 1618084800 1.1250 1618092000 1.1255 1618099200 1.1255 1618106400 1.1254 1618113600 1.1229 1618120800 1.1234 1618128000 1.1233 1618135200 1.1226 1618142400 1.1225 1618149600 1.1223 1618156800 1.1226 1618164000 1.1226 1618171200 1.1256 1618178400 1.1254 1618185600 1.1257 1618192800 1.1254 1618200000 1.1231 1618207200 1.1227 1618214400 1.1224 1618221600 1.1217 1618228800 1.1217 1618236000 1.1243 1618243200 1.1250 1618250400 1.1234 1618257600 1.1239 1618264800 1.1237 1618272000 1.1239 1618279200 1.1236 1618286400 1.1226 1618293600 1.1227 1618300800 1.1254 1618308000 1.1259 1618315200 1.1240 1618322400 1.1207 1618329600 1.1209 1618336800 1.1207 1618344000 1.1214 1618351200 1.1211 1618358400 1.1231 1618365600 1.1233 1618372800 1.1207 1618380000 1.1228 1618387200 1.1212 1618394400 1.1208 1618401600 1.1220 1618408800 1.1215 1618416000 1.1248 1618423200 1.1238 1618430400 1.1224 1618437600 1.1212 1618444800 1.1214 1618452000 1.1210 1618459200 1.1208 1618466400 1.1194 1618473600 1.1190 1618480800 1.1185 1618488000 1.1180 1618495200 1.1166 1618502400 1.1174 1618509600 1.1156 1618516800 1.1164 1618524000 1.1153 1618531200 1.1165 1618538400 1.1163 1618545600 1.1164 1618552800 1.1168 1618560000 1.1174 1618567200 1.1168 1618574400 1.1163 1618581600 1.1165 1618588800 1.1166 1618596000 1.1162 1618603200 1.1160 1618610400 1.1158 1618617600 1.1158 1618624800 1.1161 1618632000 1.1156 1618639200 1.1157 1618646400 1.1155 1618653600 1.1128 1618660800 1.1142 1618668000 1.1108 1618675200 1.1110 1618682400 1.1107 1618689600 1.1135 1618696800 1.1131 1618704000 1.1174 1618711200 1.1129 1618718400 1.1140 1618725600 1.1143 1618732800 1.1143 1618740000 1.1139 1618747200 1.1139 1618754400 1.1139 1618761600 1.1138 1618768800 1.1161 1618776000 1.1185 1618783200 1.1181 1618790400 1.1181 1618797600 1.1183 1618804800 1.1160 1618812000 1.1158 1618819200 1.1148 1618826400 1.1145 1618833600 1.1103 1618840800 1.1101 1618848000 1.1096 1618855200 1.1096 1618862400 1.1126 1618869600 1.1127 1618876800 1.1131 1618884000 1.1127 1618891200 1.1099 1618898400 1.1096 1618905600 1.1105 1618912800 1.1098 1618920000 1.1094 1618927200 1.1101 1618934400 1.1105 1618941600 1.1092 1618948800 1.1119 1618956000 1.1111 1618963200 1.1157 1618970400 1.1156 1618977600 1.1130 1618984800 1.1131 1618992000 1.1131 1618999200 1.1126 1619006400 1.1129 1619013600 1.1120 1619020800 1.1132 1619028000 1.1136 1619035200 1.1164 1619042400 1.1158 1619049600 1.1163 1619056800 1.1129 1619064000 1.1096 1619071200 1.1128 1619078400 1.1126 1619085600 1.1129 1619092800 1.1144 1619100000 1.1143 1619107200 1.1155 1619114400 1.1147 1619121600 1.1147 1619128800 1.1160 1619136000 1.1154 1619143200 1.1153 1619150400 1.1123 1619157600 1.1107 1619164800 1.1082 1619172000 1.1072 1619179200 1.1089 1619186400 1.1116 1619193600 1.1120 1619200800 1.1110 1619208000 1.1146 1619215200 1.1112 1619222400 1.1118 1619229600 1.1116 1619236800 1.1093 1619244000 1.1100 1619251200 1.1097 1619258400 1.1097 1619265600 1.1097 1619272800 1.1075 1619280000 1.1069 1619287200 1.1155 1619294400 1.1184 1619301600 1.1185 1619308800 1.1201 1619316000 1.1207 1619323200 1.1181 1619330400 1.1174 1619337600 1.1175 1619344800 1.1175 1619352000 1.1179 1619359200 1.1171 1619366400 1.1170 1619373600 1.1069 1619380800 1.1094 1619388000 1.1097 1619395200 1.1090 1619402400 1.1090 1619409600 1.1062 1619416800 1.1163 1619424000 1.1171 1619431200 1.1179 1619438400 1.1182 1619445600 1.1182 1619452800 1.1177 1619460000 1.1178 1619467200 1.1204 1619474400 1.1203 1619481600 1.1194 1619488800 1.1194 1619496000 1.1160 1619503200 1.1102 1619510400 1.1106 1619517600 1.1103 1619524800 1.1088 1619532000 1.1081 1619539200 1.1088 1619546400 1.0999 1619553600 1.0980 1619560800 1.1001 1619568000 1.1001 1619575200 1.1000 1619582400 1.0999 1619589600 1.0981 1619596800 1.0981 1619604000 1.1008 1619611200 1.1008 1619618400 1.0997 1619625600 1.0998 1619632800 1.1004 1619640000 1.1002 1619647200 1.1005 1619654400 1.1003 1619661600 1.0990 1619668800 1.1009 1619676000 1.1008 1619683200 1.1032 1619690400 1.1031 1619697600 1.1019 1619704800 1.1028 1619712000 1.1029 1619719200 1.1023 1619726400 1.1032 1619733600 1.1028 1619740800 1.1029 1619748000 1.1024 1619755200 1.1013 1619762400 1.1023 1619769600 1.1031 1619776800 1.1015 1619784000 1.1014 1619791200 1.1016 1619798400 1.1019 1619805600 1.1007 1619812800 1.1017 1619820000 1.1013 1619834400 1.1008 1619827200 1.1011 1619841600 1.1002 1619848800 1.1003 1619856000 1.1002 1619863200 1.0999 1619870400 1.1001 1619877600 1.1001 1619884800 1.1011 1619892000 1.1002 1619899200 1.1002 1619906400 1.1000 1619913600 1.1002 1619920800 1.1007 1619928000 1.1000 1619935200 1.1003 1619942400 1.1002 1619949600 1.1002 1619956800 1.1004 1619964000 1.1000 1619971200 1.1001 1619978400 1.0999 1619985600 1.0997 1619992800 1.1004 1620000000 1.1011 1620007200 1.1003 1620014400 1.1008 1620021600 1.1013 1620028800 1.1017 1620036000 1.1008 1620043200 1.1010 1620050400 1.1007 1620057600 1.1004 1620064800 1.1008 1620072000 1.1018 1620079200 1.1014 1620086400 1.1010 1620093600 1.1008 1620100800 1.1008 1620108000 1.1011 1620115200 1.1016 1620122400 1.1021 1620129600 1.1030 1620136800 1.1027 1620144000 1.1028 1620151200 1.1015 1620158400 1.1018 1620165600 1.1020 1620172800 1.1026 1620180000 1.1026 1620187200 1.1035 1620194400 1.1038 1620201600 1.1029 1620208800 1.1025 1620216000 1.1019 1620223200 1.1019 1620230400 1.1017 1620237600 1.1023 1620244800 1.1021 1620252000 1.1025 1620259200 1.1025 1620266400 1.1023 1620273600 1.1018 1620280800 1.1035 1620288000 1.1023 1620295200 1.1028 1620302400 1.1025 1620309600 1.0984 1620316800 1.0983 1620324000 1.0985 1620331200 1.0974 1620338400 1.0983 1620345600 1.0983 1620352800 1.1002 1620360000 1.1008 1620367200 1.1021 1620374400 1.1009 1620381600 1.1006 1620388800 1.1011 1620396000 1.1022 1620403200 1.1032 1620410400 1.1020 1620417600 1.1020 1620424800 1.1017 1620432000 1.1017 1620439200 1.1015 1620446400 1.1016 1620453600 1.1021 1620460800 1.1016 1620468000 1.1013 1620475200 1.1023 1620482400 1.1030 1620489600 1.1017 1620496800 1.1015 1620504000 1.1017 1620511200 1.1016 1620518400 1.1019 1620525600 1.0958 1620532800 1.0961 1620540000 1.0955 1620547200 1.0968 1620554400 1.0970 1620561600 1.1026 1620568800 1.1026 1620576000 1.1024 1620583200 1.1037 1620590400 1.1025 1620597600 1.1024 1620604800 1.1027 1620612000 1.1025 1620619200 1.1028 1620626400 1.1028 1620633600 1.1030 1620640800 1.1025 1620648000 1.1022 1620655200 1.0575 1620662400 1.1021 1620669600 1.1027 1620676800 1.1008 1620684000 1.1000 1620691200 1.1001 1620698400 1.1001 1620705600 1.1012 1620712800 1.1029 1620720000 1.1033 1620727200 1.1023 1620734400 1.1118 1620741600 1.1103 1620748800 1.1021 1620756000 1.1008 1620763200 1.1001 1620770400 1.1000 1620777600 1.1060 1620784800 1.1058 1620792000 1.0999 1620799200 1.0991 1620806400 1.1009 1620813600 1.1002 1620820800 1.1005 1620828000 1.1000 1620835200 1.1007 1620842400 1.1005 1620849600 1.1003 1620856800 1.1052 1620864000 1.1055 1620871200 1.1053 1620878400 1.1065 1620885600 1.1054 1620892800 1.1051 1620900000 1.1060 1620907200 1.1062 1620914400 1.1058 1620921600 1.1071 1620928800 1.1069 1620936000 1.1057 1620943200 1.1057 1620950400 1.1063 1620957600 1.1077 1620964800 1.1050 1620972000 1.1053 1620979200 1.1051 1620986400 1.1049 1620993600 1.1049 1621000800 1.1043 1621008000 1.1032 1621015200 1.1027 1621022400 1.1026 1621029600 1.1029 1621036800 1.1035 1621044000 1.1025 1621051200 1.1026 1621058400 1.1025 1621065600 1.1027 1621072800 1.1029 1621080000 1.1027 1621087200 1.1036 1621094400 1.1033 1621101600 1.1032 1621108800 1.1025 1621116000 1.1028 1621123200 1.1035 1621130400 1.1033 1621137600 1.1026 1621144800 1.1031 1621152000 1.1031 1621159200 1.1032 1621166400 1.1041 1621173600 1.1039 1621180800 1.1047 1621188000 1.1046 1621195200 1.1046 1621202400 1.1043 1621209600 1.1048 1621216800 1.1041 1621224000 1.1042 1621231200 1.1041 1621238400 1.1107 1621245600 1.1056 1621252800 1.1056 1621260000 1.1079 1621267200 1.1093 1621274400 1.1081 1621281600 1.1078 1621288800 1.1078 1621296000 1.1076 1621303200 1.1075 1621310400 1.1073 1621317600 1.1084 1621324800 1.1078 1621332000 1.1077 1621339200 1.1078 1621346400 1.1075 1621353600 1.1073 1621360800 1.1070 1621368000 1.1067 1621375200 1.1067 1621382400 1.1065 1621389600 1.1064 1621396800 1.1068 1621404000 1.1065 1621411200 1.1060 1621418400 1.1061 1621425600 1.1060 1621432800 1.1059 1621440000 1.1065 1621447200 1.1060 1621454400 1.1723 1621461600 1.1725 1621468800 1.1721 1621476000 1.1716 1621483200 1.1732 1621490400 1.1717 1621497600 1.1733 1621504800 1.1733 1621512000 1.1744 1621519200 1.1733 1621526400 1.1736 1621533600 1.1730 1621540800 1.1732 1621548000 1.1726 1621555200 1.1711 1621562400 1.1724 1621569600 1.1704 1621576800 1.1703 1621584000 1.1714 1621591200 1.1718 1621598400 1.1779 1621605600 1.1773 1621612800 1.1761 1621620000 1.1753 1621627200 1.1751 1621634400 1.1742 1621641600 1.1748 1621648800 1.1745 1621656000 1.1729 1621663200 1.1725 1621670400 1.1721 1621677600 1.1728 1621684800 1.1721 1621692000 1.1722 1621699200 1.1741 1621706400 1.1734 1621713600 1.1732 1621720800 1.1723 1621728000 1.1742 1621735200 1.1739 1621742400 1.1724 1621749600 1.1732 1621756800 1.1734 1621764000 1.1730 1621771200 1.1732 1621778400 1.1733 1621785600 1.1725 1621792800 1.1721 1621800000 1.1723 1621807200 1.1721 1621814400 1.1724 1621821600 1.1723 1621828800 1.1727 1621836000 1.1726 1621843200 1.1728 1621850400 1.1726 1621857600 1.1728 1621864800 1.1732 1621872000 1.1733 1621879200 1.1729 1621886400 1.1720 1621893600 1.1714 1621900800 1.1734 1621908000 1.1732 1621915200 1.1731 1621922400 1.1739 1621929600 1.1746 1621936800 1.1742 1621944000 1.1723 1621951200 1.1732 1621958400 1.1731 1621965600 1.1728 1621972800 1.1697 1621980000 1.1743 1621987200 1.1732 1621994400 1.1719 1622001600 1.1720 1622008800 1.1700 1622016000 1.1704 1622023200 1.1719 1622030400 1.1703 1622037600 1.1698 1622044800 1.1690 1622052000 1.1972 1622059200 1.1975 1622066400 1.1963 1622073600 1.1965 1622080800 1.1965 1622088000 1.1972 1622095200 1.1920 1622102400 1.1926 1622109600 1.1939 1622116800 1.1986 1622124000 1.1983 1622131200 1.1987 1622138400 1.1987 1622145600 1.1988 1622152800 1.1965 1622160000 1.1971 1622167200 1.1972 1622174400 1.1964 1622181600 1.1963 1622188800 1.1919 1622196000 1.1928 1622203200 1.1924 1622210400 1.1923 1622217600 1.1863 1622224800 1.1915 1622232000 1.1913 1622239200 1.1913 1622246400 1.1908 1622253600 1.1904 1622260800 1.1914 1622268000 1.1906 1622275200 1.1916 1622282400 1.1914 1622289600 1.1916 1622296800 1.1878 1622304000 1.1876 1622311200 1.1914 1622318400 1.1911 1622325600 1.1907 1622332800 1.1902 1622340000 1.1902 1622347200 1.1958 1622354400 1.1949 1622361600 1.1958 1622368800 1.1956 1622376000 1.1963 1622383200 1.1965 1622390400 1.1961 1622397600 1.1951 1622404800 1.1963 1622412000 1.1958 1622419200 1.1952 1622426400 1.1950 1622433600 1.1986 1622440800 1.1982 1622448000 1.1983 1622455200 1.1977 1622462400 1.1978 1622469600 1.1975 1622476800 1.1917 1622484000 1.1921 1622491200 1.1912 1622498400 1.1898 1622512800 1.1898 1622505600 1.1907 1622520000 1.1889 1622527200 1.1885 1622534400 1.1947 1622541600 1.1943 1622548800 1.1955 1622556000 1.1954 1622563200 1.1961 1622570400 1.1962 1622577600 1.1963 1622584800 1.1957 1622592000 1.1961 1622599200 1.1976 1622606400 1.1975 1622613600 1.1978 1622620800 1.1974 1622628000 1.1951 1622635200 1.1946 1622642400 1.1952 1622649600 1.1945 1622656800 1.1948 1622664000 1.1944 1622671200 1.1955 1622678400 1.1977 1622685600 1.1996 1622692800 1.1995 1622700000 1.1986 1622707200 1.2001 1622714400 1.1989 1622721600 1.1997 1622728800 1.1966 1622736000 1.1964 1622743200 1.1933 1622750400 1.1923 1622757600 1.1966 1622764800 1.1963 1622772000 1.1956 1622779200 1.1892 1622786400 1.1846 1622793600 1.1930 1622800800 1.1932 1622808000 1.1938 1622815200 1.1960 1622822400 1.1953 1622829600 1.1993 1622836800 1.2002 1622844000 1.1991 1622851200 1.1992 1622858400 1.1986 1622865600 1.1989 1622872800 1.1975 1622880000 1.1974 1622887200 1.1965 1622894400 1.1983 1622901600 1.1971 1622908800 1.1970 1622916000 1.1969 1622923200 1.1964 1622930400 1.1970 1622937600 1.1975 1622944800 1.1965 1622952000 1.1966 1622959200 1.1957 1622966400 1.2007 1622973600 1.2006 1622980800 1.1985 1622988000 1.1984 1622995200 1.2016 1623002400 1.2001 1623009600 1.2010 1623016800 1.2012 1623024000 1.2014 1623031200 1.2013 1623038400 1.2007 1623045600 1.2004 1623052800 1.2022 1623060000 1.2014 1623067200 1.2008 1623074400 1.2002 1623081600 1.2004 1623088800 1.1995 1623096000 1.2022 1623103200 1.2017 1623110400 1.2020 1623117600 1.2018 1623124800 1.2028 1623132000 1.2027 1623139200 1.2033 1623146400 1.2025 1623153600 1.2040 1623160800 1.2024 1623168000 1.2026 1623175200 1.2018 1623182400 1.2019 1623189600 1.2018 1623196800 1.2015 1623204000 1.2023 1623211200 1.2023 1623218400 1.2012 1623225600 1.2011 1623232800 1.2017 1623240000 1.2013 1623247200 1.1990 1623254400 1.2003 1623261600 1.1990 1623268800 1.2089 1623276000 1.2085 1623283200 1.2086 1623290400 1.2081 1623297600 1.2081 1623304800 1.2072 1623312000 1.1984 1623319200 1.1976 1623326400 1.1978 1623333600 1.1998 1623340800 1.1991 1623348000 1.1996 1623355200 1.2000 1623362400 1.2000 1623369600 1.2024 1623376800 1.1995 1623384000 1.1996 1623391200 1.1994 1623398400 1.2019 1623405600 1.2038 1623412800 1.2007 1623420000 1.1973 1623427200 1.1969 1623434400 1.1968 1623441600 1.1950 1623448800 1.1935 1623456000 1.1935 1623463200 1.1934 1623470400 1.1935 1623477600 1.1934 1623484800 1.1933 1623492000 1.1867 1623499200 1.1920 1623506400 1.1921 1623513600 1.1923 1623520800 1.1922 1623528000 1.1920 1623535200 1.1920 1623542400 1.1921 1623549600 1.1902 1623556800 1.1901 1623564000 1.1896 1623571200 1.1901 1623578400 1.1900 1623585600 1.1885 1623592800 1.1882 1623600000 1.1882 1623607200 1.1882 1623614400 1.1878 1623621600 1.1880 1623628800 1.1879 1623636000 1.1878 1623643200 1.1877 1623650400 1.1878 1623657600 1.1872 1623664800 1.1866 1623672000 1.1851 1623679200 1.1878 1623686400 1.1876 1623693600 1.1874 1623700800 1.1887 1623708000 1.1870 1623715200 1.1889 1623722400 1.1895 1623729600 1.1884 1623736800 1.1878 1623744000 1.1879 1623751200 1.1883 1623758400 1.1883 1623765600 1.1888 1623772800 1.1888 1623780000 1.1889 1623787200 1.1928 1623794400 1.1928 1623801600 1.1928 1623808800 1.1931 1623816000 1.1919 1623823200 1.1907 1623830400 1.1874 1623837600 1.1830 1623844800 1.1837 1623852000 1.1831 1623859200 1.1827 1623866400 1.1818 1623873600 1.1825 1623880800 1.1836 1623888000 1.1834 1623895200 1.1830 1623902400 1.1829 1623909600 1.1807 1623916800 1.1804 1623924000 1.1830 1623931200 1.1858 1623938400 1.1850 1623945600 1.1842 1623952800 1.1991 1623960000 1.1988 1623967200 1.1989 1623974400 1.1994 1623981600 1.1991 1623988800 1.1989 1623996000 1.1983 1624003200 1.1989 1624010400 1.1992 1624017600 1.2007 1624024800 1.1857 1624032000 1.1854 1624039200 1.1614 1624046400 1.1628 1624053600 1.1621 1624060800 1.1629 1624068000 1.1619 1624075200 1.1617 1624082400 1.1609 1624089600 1.1613 1624096800 1.1625 1624104000 1.1622 1624111200 1.1625 1624118400 1.1623 1624125600 1.1621 1624132800 1.1621 1624140000 1.1602 1624147200 1.1620 1624154400 1.1627 1624161600 1.1623 1624168800 1.1618 1624176000 1.1618 1624183200 1.1611 1624190400 1.1609 1624197600 1.1604 1624204800 1.1606 1624212000 1.1608 1624219200 1.1608 1624226400 1.1611 1624233600 1.1612 1624240800 1.1616 1624248000 1.1610 1624255200 1.1610 1624262400 1.1608 1624269600 1.1608 1624276800 1.1608 1624284000 1.1606 1624291200 1.1606 1624298400 1.1607 1624305600 1.1602 1624312800 1.1610 1624320000 1.1599 1624327200 1.1614 1624334400 1.1615 1624341600 1.1620 1624348800 1.1609 1624356000 1.1585 1624363200 1.1577 1624370400 1.1582 1624377600 1.1583 1624384800 1.1600 1624392000 1.1591 1624399200 1.1597 1624406400 1.1223 1624413600 1.1589 1624420800 1.1603 1624428000 1.1545 1624435200 1.1598 1624442400 1.1597 1624449600 1.1609 1624456800 1.1593 1624464000 1.1636 1624471200 1.1632 1624478400 1.1634 1624485600 1.1616 1624492800 1.1616 1624500000 1.1618 1624507200 1.1604 1624514400 1.1595 1624521600 1.1605 1624528800 1.1612 1624536000 1.1611 1624543200 1.1606 1624550400 1.1621 1624557600 1.1622 1624564800 1.1626 1624572000 1.1628 1624579200 1.1622 1624586400 1.1628 1624593600 1.1630 1624600800 1.1629 1624608000 1.1629 1624615200 1.1621 1624622400 1.1620 1624629600 1.1610 1624636800 1.1608 1624644000 1.1629 1624651200 1.1619 1624658400 1.1626 1624665600 1.1624 1624672800 1.1610 1624680000 1.1617 1624687200 1.1617 1624694400 1.1616 1624701600 1.1608 1624708800 1.1622 1624716000 1.1621 1624723200 1.1617 1624730400 1.1626 1624737600 1.1618 1624744800 1.1604 1624752000 1.1623 1624759200 1.1607 1624766400 1.1622 1624773600 1.1627 1624780800 1.1626 1624788000 1.1626 1624795200 1.1626 1624802400 1.1613 1624809600 1.1616 1624816800 1.1620 1624824000 1.1625 1624831200 1.1617 1624838400 1.1618 1624845600 1.1626 1624852800 1.1617 1624860000 1.1624 1624867200 1.1612 1624874400 1.1635 1624881600 1.1633 1624888800 1.1622 1624896000 1.1650 1624903200 1.1655 1624910400 1.1647 1624917600 1.1643 1624924800 1.1630 1624932000 1.1631 1624939200 1.1631 1624946400 1.1639 1624953600 1.1623 1624960800 1.1636 1624968000 1.1658 1624975200 1.1660 1624982400 1.1669 1624989600 1.1669 1624996800 1.1657 1625004000 1.1673 1625011200 1.1668 1625018400 1.1673 1625025600 1.1678 1625032800 1.1647 1625040000 1.1665 1625047200 1.1640 1625054400 1.1641 1625061600 1.1983 1625068800 1.1975 1625076000 1.1958 1625083200 1.1980 1625090400 1.1979 1625104800 1.1972 1625112000 1.1963 1625097600 1.1960 1625119200 1.1971 1625126400 1.1982 1625133600 1.1980 1625140800 1.1986 1625148000 1.1976 1625155200 1.1972 1625162400 1.1977 1625169600 1.1984 1625176800 1.1986 1625184000 1.2014 1625191200 1.1640 1625198400 1.1648 1625205600 1.1651 1625212800 1.1635 1625220000 1.1640 1625227200 1.1633 1625234400 1.1635 1625241600 1.1632 1625248800 1.1632 1625256000 1.1622 1625263200 1.1628 1625270400 1.1626 1625277600 1.1634 1625284800 1.1620 1625292000 1.1626 1625299200 1.1625 1625306400 1.1623 1625313600 1.1623 1625320800 1.1615 1625328000 1.1618 1625335200 1.1616 1625342400 1.1619 1625349600 1.1608 1625356800 1.1616 1625364000 1.1610 1625371200 1.1608 1625378400 1.1608 1625385600 1.1606 1625392800 1.1595 1625400000 1.1603 1625407200 1.1608 1625414400 1.1599 1625421600 1.1611 1625428800 1.1603 1625436000 1.1601 1625443200 1.1607 1625450400 1.1613 1625457600 1.1614 1625464800 1.1610 1625472000 1.1608 1625479200 1.1606 1625486400 1.1598 1625493600 1.1604 1625500800 1.1603 1625508000 1.1597 1625515200 1.1604 1625522400 1.1602 1625529600 1.1605 1625536800 1.1604 1625544000 1.1605 1625551200 1.1609 1625558400 1.1601 1625565600 1.1605 1625688000 1.1547 1625695200 1.1572 1625702400 1.1570 1625709600 1.1537 1625716800 1.1547 1625724000 1.1577 1625731200 1.1578 1625738400 1.1550 1625745600 1.1550 1625752800 1.1567 1625760000 1.1553 1625767200 1.1529 1625774400 1.1545 1625781600 1.1575 1625788800 1.1561 1625796000 1.1546 1625803200 1.1524 1625810400 1.1507 1625817600 1.1562 1625824800 1.1535 1625832000 1.1544 1625839200 1.1568 1625846400 1.1549 1625853600 1.1534 1625860800 1.1552 1625868000 1.1569 1625875200 1.1585 1625882400 1.1527 1625889600 1.1527 1625896800 1.1574 1625904000 1.1575 1625911200 1.1542 1625918400 1.1550 1625925600 1.1579 1625932800 1.1572 1625940000 1.1526 1625947200 1.1484 1625954400 1.1525 1625961600 1.1562 1625968800 1.1535 1625976000 1.1522 1625983200 1.1570 1625990400 1.1562 1625997600 1.1525 1626004800 1.1533 1626012000 1.1559 1626019200 1.1564 1626026400 1.1514 1626033600 1.1508 1626040800 1.1569 1626048000 1.1567 1626055200 1.1531 1626062400 1.1485 1626069600 1.1523 1626076800 1.1525 1626084000 1.1503 1626091200 1.1501 1626098400 1.1535 1626105600 1.1541 1626112800 1.1541 1626120000 1.1548 1626127200 1.1580 1626134400 1.1590 1626141600 1.1582 1626148800 1.1587 1626156000 1.1593 1626163200 1.1588 1626170400 1.1575 1626177600 1.1588 1626184800 1.1588 1626192000 1.1584 1626199200 1.1583 1626206400 1.1593 1626213600 1.1588 1626220800 1.1590 1626228000 1.1586 1626235200 1.1564 1626242400 1.1589 1626249600 1.1576 1626256800 1.1572 1626264000 1.1562 1626271200 1.1531 1626278400 1.1528 1626285600 1.1525 1626292800 1.1533 1626300000 1.1520 1626307200 1.1525 1626314400 1.1516 1626321600 1.1512 1626328800 1.1517 1626336000 1.1510 1626343200 1.1521 1626350400 1.1523 1626357600 1.1527 1626364800 1.1532 1626372000 1.1640 1626379200 1.1603 1626386400 1.1638 1626393600 1.1660 1626400800 1.1653 1626408000 1.1649 1626415200 1.1646 1626422400 1.1653 1626429600 1.1652 1626436800 1.1652 1626444000 1.1666 1626451200 1.1659 1626458400 1.1659 1626465600 1.1653 1626472800 1.1638 1626480000 1.1630 1626487200 1.1641 1626494400 1.1639 1626501600 1.1637 1626508800 1.1638 1626516000 1.1638 1626523200 1.1627 1626530400 1.1618 1626537600 1.1653 1626544800 1.1657 1626552000 1.1663 1626559200 1.1659 1626566400 1.1655 1626573600 1.1652 1626580800 1.1661 1626588000 1.1662 1626595200 1.1653 1626602400 1.1657 1626609600 1.1661 1626616800 1.1661 1626624000 1.1662 1626631200 1.1662 1626638400 1.1662 1626645600 1.1632 1626652800 1.1674 1626660000 1.1658 1626667200 1.1659 1626674400 1.1660 1626681600 1.1635 1626688800 1.1708 1626696000 1.1716 1626703200 1.1722 1626710400 1.1722 1626717600 1.1716 1626724800 1.1668 1626732000 1.1673 1626739200 1.1673 1626746400 1.1671 1626753600 1.1676 1626760800 1.1681 1626768000 1.1690 1626775200 1.1683 1626782400 1.1695 1626789600 1.1669 1626796800 1.1660 1626804000 1.1930 1626811200 1.1948 1626818400 1.1945 1626825600 1.1949 1626832800 1.1933 1626840000 1.1928 1626847200 1.1928 1626854400 1.1939 1626861600 1.1951 1626868800 1.1950 1626876000 1.1970 1626883200 1.1950 1626890400 1.1975 1626897600 1.1990 1626904800 1.1988 1626912000 1.1988 1626919200 1.2007 1626926400 1.2004 1626933600 1.2016 1626940800 1.2020 1626948000 1.2010 1626955200 1.2011 1626962400 1.2007 1626969600 1.2009 1626976800 1.2006 1626984000 1.2001 1626991200 1.1992 1626998400 1.1988 1627005600 1.1983 1627012800 1.1991 1627020000 1.1988 1627027200 1.1976 1627034400 1.1991 1627041600 1.1989 1627048800 1.1979 1627056000 1.1981 1627063200 1.1977 1627070400 1.1972 1627077600 1.1979 1627084800 1.1990 1627092000 1.1987 1627099200 1.1990 1627106400 1.1981 1627113600 1.1983 1627120800 1.1981 1627128000 1.1983 1627135200 1.1976 1627142400 1.1987 1627149600 1.1993 1627156800 1.1978 1627164000 1.1978 1627171200 1.1983 1627178400 1.1979 1627185600 1.1980 1627192800 1.1987 1627200000 1.1988 1627207200 1.1987 1627214400 1.1972 1627221600 1.1982 1627228800 1.1979 1627236000 1.1995 1627243200 1.1996 1627250400 1.1990 1627257600 1.1989 1627264800 1.1986 1627272000 1.1969 1627279200 1.1988 1627286400 1.1980 1627293600 1.1977 1627300800 1.2001 1627308000 1.2000 1627315200 1.2005 1627322400 1.1981 1627329600 1.1769 1627336800 1.1960 1627344000 1.1977 1627351200 1.1975 1627358400 1.1982 1627365600 1.1980 1627372800 1.1976 1627380000 1.1974 1627387200 1.1982 1627394400 1.1967 1627401600 1.1963 1627408800 1.1957 1627416000 1.1969 1627423200 1.1964 1627430400 1.1973 1627437600 1.1978 1627444800 1.1973 1627452000 1.1977 1627459200 1.1970 1627466400 1.1965 1627473600 1.1966 1627480800 1.1962 1627488000 1.1958 1627495200 1.1951 1627502400 1.1935 1627509600 1.1946 1627516800 1.1951 1627524000 1.1942 1627531200 1.1947 1627538400 1.1944 1627545600 1.1955 1627552800 1.1971 1627560000 1.1964 1627567200 1.1968 1627574400 1.1962 1627581600 1.1947 1627588800 1.1944 1627596000 1.1946 1627603200 1.1940 1627610400 1.1929 1627617600 1.1914 1627624800 1.1943 1627632000 1.1928 1627639200 1.1941 1627646400 1.1950 1627653600 1.1934 1627660800 1.1923 1627668000 1.1931 1627675200 1.1932 1627682400 1.1943 1627689600 1.1942 1627696800 1.1916 1627704000 1.1940 1627711200 1.1967 1627718400 1.1950 1627725600 1.1924 1627732800 1.1916 1627740000 1.1914 1627747200 1.1910 1627754400 1.1911 1627761600 1.1920 1627768800 1.1927 1627783200 1.1927 1627790400 1.1928 1627797600 1.1920 1627804800 1.1920 1627812000 1.1891 1627819200 1.1893 1627826400 1.1923 1627833600 1.1949 1627840800 1.1948 1627848000 1.1948 1627855200 1.1948 1627862400 1.1923 1627869600 1.1949 1627876800 1.1948 1627884000 1.1955 1627891200 1.1948 1627898400 1.1946 1627905600 1.1940 1627912800 1.1936 1627920000 1.1943 1627927200 1.1936 1627934400 1.1949 1627941600 1.1937 1627948800 1.1939 1627956000 1.1915 1627963200 1.1920 1627970400 1.1924 1627977600 1.1919 1627984800 1.1919 1627992000 1.1915 1627999200 1.1948 1628006400 1.1945 1628013600 1.1941 1628020800 1.1948 1628028000 1.1940 1628035200 1.1949 1628042400 1.1959 1628049600 1.1960 1628056800 1.1953 1628064000 1.1957 1628071200 1.1957 1628078400 1.1961 1628085600 1.1949 1628092800 1.1967 1628100000 1.1957 1628107200 1.1920 1628114400 1.1949 1628121600 1.1952 1628128800 1.1943 1628136000 1.1954 1628143200 1.1953 1628150400 1.1955 1628157600 1.1953 1628164800 1.1956 1628172000 1.1948 1628179200 1.1953 1628186400 1.2066 1628193600 1.2069 1628200800 1.2044 1628208000 1.2045 1628215200 1.2041 1628222400 1.2059 1628229600 1.2062 1628236800 1.2067 1628244000 1.2068 1628251200 1.2059 1628258400 1.2053 1628265600 1.2062 1628272800 1.2052 1628280000 1.2053 1628287200 1.2006 1628294400 1.2012 1628301600 1.2060 1628308800 1.2065 1628316000 1.2066 1628323200 1.2061 1628330400 1.2056 1628337600 1.2060 1628344800 1.2058 1628352000 1.2023 1628359200 1.2023 1628366400 1.2025 1628373600 1.2025 1628380800 1.2024 1628388000 1.2021 1628395200 1.2022 1628402400 1.2024 1628409600 1.2023 1628416800 1.2029 1628424000 1.2028 1628431200 1.2024 1628438400 1.2026 1628445600 1.2025 1628452800 1.2025 1628460000 1.2024 1628467200 1.2024 1628474400 1.2026 1628481600 1.2028 1628488800 1.2032 1628496000 1.2024 1628503200 1.2027 1628510400 1.2032 1628517600 1.2037 1628524800 1.2014 1628532000 1.2000 1628539200 1.1958 1628546400 1.1957 1628553600 1.1970 1628560800 1.1968 1628568000 1.1969 1628575200 1.1955 1628582400 1.1965 1628589600 1.1973 1628596800 1.1971 1628604000 1.2022 1628611200 1.2017 1628618400 1.2017 1628625600 1.2007 1628632800 1.2002 1628640000 1.2012 1628647200 1.2009 1628654400 1.2009 1628661600 1.2024 1628668800 1.2023 1628676000 1.2022 1628683200 1.2021 1628690400 1.2016 1628697600 1.2017 1628704800 1.2013 1628712000 1.2012 1628719200 1.1971 1628726400 1.1964 1628733600 1.1961 1628740800 1.1956 1628748000 1.1962 1628755200 1.1964 1628762400 1.1960 1628769600 1.1958 1628776800 1.1954 1628784000 1.1937 1628791200 1.1934 1628798400 1.1938 1628805600 1.1953 1628812800 1.1966 1628820000 1.1971 1628827200 1.1980 1628834400 1.1951 1628841600 1.1946 1628848800 1.1946 1628856000 1.1966 1628863200 1.1956 1628870400 1.1957 1628877600 1.1955 1628884800 1.1963 1628892000 1.1961 1628899200 1.1946 1628906400 1.1965 1628913600 1.2000 1628920800 1.1998 1628928000 1.2007 1628935200 1.1990 1628942400 1.1990 1628949600 1.1988 1628956800 1.1957 1628964000 1.1957 1628971200 1.1956 1628978400 1.1959 1628985600 1.1960 1628992800 1.1948 1629007200 1.1936 1629014400 1.1938 1629028800 1.1941 1629036000 1.1939 1629043200 1.1940 1629050400 1.1934 1629057600 1.1936 1629064800 1.1934 1629072000 1.1937 1629079200 1.1939 1629086400 1.1926 1629093600 1.1931 1629100800 1.1931 1629108000 1.1920 1629115200 1.1926 1629122400 1.1923 1629129600 1.1931 1629136800 1.1928 1629144000 1.1932 1629151200 1.1928 1629158400 1.1934 1629165600 1.1934 1629172800 1.1930 1629208800 1.1916 1629216000 1.1917 1629223200 1.1917 1629230400 1.1917 1629237600 1.1920 1629244800 1.1921 1629252000 1.1919 1629259200 1.1921 1629266400 1.1916 1629273600 1.1927 1629280800 1.1932 1629288000 1.1928 1629295200 1.1926 1629302400 1.1941 1629309600 1.1952 1629316800 1.1955 1629324000 1.1949 1629331200 1.1950 1629338400 1.1934 1629345600 1.1941 1629352800 1.1951 1629360000 1.1945 1629374400 1.1955 1629381600 1.1920 1629388800 1.1920 1629396000 1.1969 1629403200 1.1970 1629410400 1.1946 1629417600 1.1971 1629424800 1.1973 1629432000 1.1969 1629439200 1.1962 1629446400 1.1970 1629453600 1.1965 1629460800 1.1964 1629468000 1.1962 1629540000 1.1972 1629576000 1.1972 1629583200 1.1970 1629590400 1.1974 1629597600 1.1979 1629820800 1.1968 1629828000 1.1914 1629835200 1.1922 1629842400 1.2346 1629849600 1.1926 1629856800 1.1976 1629864000 1.2020 1629871200 1.1960 1629878400 1.1958 1629885600 1.1952 1629892800 1.2030 1629900000 1.2241 1629907200 1.2250 1629914400 1.1990 1629921600 1.2001 1629928800 1.1997 1629936000 1.1994 1629943200 1.1997 1629950400 1.1998 1629957600 1.2029 1629964800 1.1997 1629972000 1.2002 1629979200 1.1966 1629986400 1.1954 1629993600 1.1997 1630000800 1.2099 1630008000 1.2095 1630015200 1.2084 1630022400 1.1981 1630029600 1.1982 1630036800 1.1970 1630044000 1.1973 1630051200 1.1970 1630058400 1.1975 1630065600 1.1967 1630072800 1.1966 1630080000 1.1948 1630087200 1.1940 1630094400 1.1966 1630101600 1.1962 1630108800 1.1959 1630116000 1.1959 1630123200 1.1921 1630130400 1.1943 1630137600 1.1945 1630144800 1.1960 1630152000 1.1961 1630159200 1.1957 1630166400 1.1952 1630173600 1.1962 1630180800 1.1961 1630188000 1.1957 1630195200 1.1957 1630202400 1.1953 1630209600 1.1953 1630216800 1.1954 1630224000 1.1954 1630231200 1.1952 1630238400 1.1954 1630245600 1.1957 1630252800 1.1956 1630260000 1.1954 1630267200 1.1954 1630274400 1.1950 1630281600 1.1952 1630288800 1.1951 1630296000 1.1955 1630303200 1.1955 1630310400 1.1966 1630317600 1.1906 1630324800 1.1892 1630332000 1.1893 1630339200 1.1898 1630346400 1.1898 1630353600 1.1899 1630360800 1.1912 1630368000 1.1908 1630375200 1.1915 1630382400 1.1916 1630389600 1.1915 1630396800 1.1916 1630404000 1.1922 1630411200 1.1921 1630418400 1.1916 1630425600 1.1911 1630432800 1.1917 1630440000 1.1917 1630447200 1.1923 1630461600 1.1916 1630468800 1.1956 1630476000 1.1964 1630483200 1.1968 1630490400 1.1971 1630497600 1.1968 1630504800 1.1969 1630512000 1.1970 1630519200 1.1965 1630526400 1.1973 1630533600 1.1933 1630540800 1.1934 1630548000 1.1931 1630555200 1.1944 1630562400 1.2016 1630569600 1.1987 1630576800 1.1976 1630584000 1.1973 1630591200 1.1966 1630598400 1.1954 1630605600 1.1960 1630612800 1.1957 1630620000 1.1954 1630627200 1.1948 1630634400 1.1949 1630641600 1.1949 1630648800 1.1957 1630656000 1.1938 1630663200 1.1944 1630670400 1.1951 1630677600 1.1953 1630684800 1.1951 1630692000 1.1953 1630699200 1.1958 1630706400 1.1951 1630713600 1.1947 1630720800 1.1947 1630728000 1.1949 1630735200 1.1943 1630742400 1.1948 1630749600 1.1948 1630756800 1.1953 1630764000 1.1962 1630771200 1.1962 1630778400 1.1962 1630785600 1.1960 1630792800 1.1967 1630800000 1.1962 1630807200 1.1962 1630814400 1.1959 1630821600 1.1959 1630828800 1.1962 1630836000 1.1961 1630843200 1.1957 1630850400 1.1956 1630857600 1.1956 1630864800 1.1956 1630872000 1.1954 1630879200 1.1954 1630886400 1.1952 1630893600 1.1954 1630900800 1.1947 1630908000 1.1945 1630915200 1.1941 1630922400 1.1944 1630929600 1.1939 1630936800 1.1941 1630944000 1.1947 1630951200 1.1952 1630958400 1.1947 1630965600 1.1949 1630972800 1.1964 1630980000 1.1955 1630987200 1.1955 1630994400 1.1958 1631001600 1.1959 1631008800 1.1958 1631016000 1.1958 1631023200 1.1955 1631030400 1.1959 1631037600 1.1956 1631044800 1.1956 1631052000 1.1911 1631059140 1.1911 1631066400 1.1911 1631073600 1.1912 1631080800 1.1913 1631088000 1.1902 1631095200 1.1903 1631102400 1.1904 1631109600 1.1899 1631116800 1.1917 1631124000 1.1920 1631131200 1.1895 1631138400 1.1891 1631145600 1.1913 1631152800 1.1913 1631160000 1.1911 1631167200 1.1907 1631174400 1.1938 1631181600 1.1946 1631188800 1.1954 1631196000 1.1959 1631203200 1.1931 1631210400 1.1959 1631217600 1.1977 1631224800 1.1991 1631232000 1.1992 1631239200 1.1991 1631246400 1.1992 1631253600 1.1968 1631260800 1.1968 1631268000 1.1966 1631275200 1.1981 1631282400 1.1969 1631289600 1.1968 1631296800 1.1980 1631304000 1.1982 1631311200 1.1982 1631318400 1.1982 1631325600 1.1980 1631332800 1.1981 1631340000 1.1980 1631347200 1.1983 1631354400 1.1977 1631361600 1.1979 1631368800 1.1975 1631376000 1.1986 1631383200 1.1985 1631390400 1.1986 1631397600 1.1996 1631404800 1.2001 1631412000 1.1994 1631419200 1.1986 1631426400 1.1933 1631433600 1.1986 1631440800 1.1986 1631448000 1.1991 1631455200 1.1988 1631462400 1.1986 1631469600 1.1985 1631476800 1.1984 1631484000 1.1986 1631491200 1.1985 1631498400 1.1984 1631505600 1.1985 1631512800 1.1992 1631520000 1.1992 1631527200 1.1994 1631534400 1.1992 1631541600 1.1993 1631548800 1.1994 1631556000 1.1966 1631563200 1.1968 1631570400 1.2003 1631577600 1.2010 1631584800 1.2000 1631592000 1.1998 1631599200 1.1999 1631606400 1.1999 1631613600 1.1999 1631620800 1.1999 1631628000 1.1989 1631635200 1.2002 1631642400 1.1947 1631649600 1.1950 1631656800 1.1937 1631664000 1.1935 1631671200 1.1940 1631678400 1.1929 1631685600 1.1934 1631692800 1.1922 1631700000 1.1927 1631707200 1.1956 1631714400 1.1969 1631721600 1.1973 1631728800 1.1972 1631736000 1.1973 1631743200 1.1950 1631750400 1.1940 1631757600 1.1938 1631764800 1.1947 1631772000 1.1944 1631779200 1.1944 1631786400 1.1944 1631793600 1.1941 1631800800 1.1939 1631808000 1.1938 1631815200 1.1929 1631822400 1.1937 1631829600 1.1938 1631836800 1.1945 1631844000 1.1949 1631851200 1.1919 1631858400 1.1926 1631865600 1.1935 1631872800 1.1929 1631880000 1.1934 1631887200 1.1925 1631894400 1.1928 1631901600 1.1929 1631908800 1.1952 1631916000 1.1952 1631923200 1.1964 1631930400 1.1955 1631937600 1.1956 1631944800 1.1948 1631952000 1.1952 1631959200 1.1957 1631966400 1.1959 1631973600 1.1966 1631980800 1.1959 1631988000 1.1957 1631995200 1.1932 1632002400 1.1933 1632009600 1.1958 1632016800 1.1952 1632024000 1.1952 1632031200 1.1951 1632038400 1.1959 1632045600 1.1953 1632052800 1.1953 1632060000 1.1948 1632067200 1.1934 1632074400 1.1935 1632081600 1.1936 1632088800 1.1936 1632096000 1.1930 1632103200 1.1959 1632110400 1.1935 1632117600 1.1932 1632124800 1.1938 1632132000 1.1939 1632139200 1.1947 1632146400 1.1942 1632153600 1.1946 1632160800 1.1934 1632168000 1.1925 1632175200 1.1903 1632182400 1.1903 1632189600 1.1894 1632196800 1.1897 1632204000 1.1889 1632211200 1.1876 1632218400 1.1891 1632225600 1.1895 1632232800 1.1891 1632240000 1.1904 1632247200 1.1887 1632254400 1.1899 1632261600 1.1913 1632268800 1.1925 1632276000 1.1903 1632283200 1.1907 1632290400 1.1906 1632297600 1.1908 1632304800 1.1905 1632312000 1.1900 1632319200 1.1906 1632326400 1.1910 1632333600 1.1895 1632340800 1.1894 1632348000 1.1899 1632355200 1.1900 1632362400 1.1900 1632369600 1.1896 1632376800 1.1894 1632384000 1.1885 1632391200 1.1877 1632398400 1.1884 1632405600 1.1895 1632412800 1.1896 1632420000 1.1902 1632427200 1.1904 1632434400 1.1900 1632441600 1.1893 1632448800 1.1910 1632456000 1.1876 1632463200 1.1876 1632470400 1.1880 1632477600 1.1880 1632484800 1.1919 1632492000 1.1916 1632499200 1.1914 1632506400 1.1916 1632513600 1.1897 1632520800 1.1921 1632528000 1.1928 1632535200 1.1925 1632542400 1.1925 1632549600 1.1923 1632556800 1.1924 1632564000 1.1923 1632571200 1.1922 1632578400 1.1925 1632585600 1.1928 1632592800 1.1926 1632600000 1.1916 1632607200 1.1916 1632614400 1.1915 1632621600 1.1911 1632628800 1.1927 1632636000 1.1930 1632643200 1.1927 1632650400 1.1924 1632657600 1.1925 1632664800 1.1926 1632672000 1.1926 1632679200 1.1917 1632686400 1.1917 1632693600 1.1916 1632700800 1.1924 1632708000 1.1917 1632715200 1.1917 1632722400 1.1918 1632729600 1.1923 1632736800 1.1914 1632744000 1.1919 1632751200 1.1923 1632758400 1.1889 1632765600 1.1896 1632772800 1.1908 1632780000 1.1919 1632787200 1.1898 1632794400 1.1919 1632801600 1.1904 1632808800 1.1879 1632816000 1.1924 1632823200 1.1903 1632830400 1.1904 1632837600 1.1929 1632844800 1.2026 1632852000 1.1927 1632859200 1.1890 1632866400 1.1889 1632873600 1.1906 1632880800 1.1898 1632888000 1.1933 1632895200 1.1897 1632902400 1.1927 1632909600 1.1925 1632916800 1.1914 1632924000 1.1892 1632931200 1.1918 1632938400 1.1929 1632945600 1.1928 1632952800 1.1886 1632960000 1.1896 1632967200 1.1901 1632974400 1.1923 1632981600 1.1886 1632988800 1.1867 1632996000 1.1865 1633003200 1.1892 1633010400 1.1867 1633017600 1.1895 1633024800 1.1885 1633032000 1.1903 1633039200 1.1896 1633053600 1.1859 1633060800 1.1862 1633068000 1.1839 1633075200 1.1787 1633082400 1.1837 1633089600 1.1853 1633096800 1.1882 1633104000 1.1848 1633111200 1.1864 1633118400 1.1871 1633125600 1.1864 1633132800 1.1880 1633140000 1.1834 1633147200 1.1857 1633154400 1.1842 1633161600 1.1841 1633168800 1.1837 1633176000 1.1837 1633183200 1.1855 1633190400 1.1834 1633197600 1.1833 1633204800 1.1859 1633212000 1.1834 1633219200 1.1837 1633226400 1.1828 1633233600 1.1851 1633240800 1.1829 1633248000 1.1853 1633255200 1.1836 1633262400 1.1857 1633269600 1.1852 1633276800 1.1784 1633284000 1.1791 1633291200 1.1792 1633298400 1.1845 1633305600 1.1850 1633312800 1.1850 1633320000 1.1850 1633327200 1.1823 1633334400 1.1847 1633341600 1.1822 1633348800 1.1818 1633356000 1.1836 1633363200 1.1842 1633370400 1.1802 1633377600 1.1849 1633384800 1.1847 1633392000 1.1834 1633399200 1.1805 1633406400 1.1815 1633413600 1.1844 1633420800 1.1819 1633428000 1.1808 1633435200 1.1836 1633442400 1.1834 1633449600 1.1829 1633456800 1.1851 1633464000 1.1858 1633471200 1.1831 1633478400 1.1826 1633485600 1.1839 1633492800 1.1839 1633500000 1.1809 1633507200 1.1838 1633514400 1.1841 1633521600 1.1815 1633528800 1.1833 1633536000 1.1834 1633543200 1.1794 1633550400 1.1817 1633557600 1.1821 1633564800 1.1798 1633572000 1.1833 1633579200 1.1837 1633586400 1.1814 1633593600 1.1817 1633600800 1.1831 1633608000 1.1822 1633615200 1.1826 1633622400 1.1811 1633629600 1.1907 1633636800 1.1910 1633644000 1.1779 1633651200 1.1813 1633658400 1.1788 1633665600 1.1805 1633672800 1.1809 1633680000 1.1811 1633687200 1.1812 1633694400 1.1782 1633701600 1.1771 1633708800 1.1796 1633716000 1.1778 1633723200 1.1784 1633730400 1.1795 1633737600 1.1807 1633744800 1.1800 1633752000 1.1780 1633759200 1.1777 1633766400 1.1798 1633773600 1.1800 1633780800 1.1771 1633788000 1.1795 1633795200 1.1791 1633802400 1.1779 1633809600 1.1780 1633816800 1.1777 1633824000 1.1812 1633831200 1.1810 1633838400 1.1811 1633845600 1.1790 1633852800 1.1811 1633860000 1.1806 1633867200 1.1783 1633874400 1.1807 1633881600 1.1784 1633888800 1.1781 1633896000 1.1807 1633903200 1.1784 1633910400 1.1812 1633917600 1.1788 1633924800 1.1789 1633932000 1.1810 1633939200 1.1791 1633946400 1.1810 1633953600 1.1790 1633960800 1.1797 1633968000 1.1820 1633975200 1.1787 1633982400 1.1796 1633989600 1.1750 1633996800 1.1731 1634004000 1.1726 1634011200 1.1781 1634018400 1.1800 1634025600 1.1812 1634032800 1.1814 1634040000 1.1787 1634047200 1.1786 1634054400 1.1787 1634061600 1.1808 1634068800 1.1806 1634076000 1.1796 1634083200 1.1785 1634090400 1.1782 1634097600 1.1803 1634104800 1.1775 1634112000 1.1926 1634119200 1.1929 1634126400 1.1958 1634133600 1.1944 1634140800 1.1982 1634148000 1.1979 1634155200 1.1961 1634162400 1.1969 1634169600 1.1991 1634176800 1.1987 1634184000 1.1963 1634191200 1.1995 1634198400 1.1941 1634205600 1.1973 1634212800 1.2003 1634220000 1.2003 1634227200 1.1998 1634234400 1.2013 1634241600 1.1992 1634248800 1.1993 1634256000 1.2001 1634263200 1.1992 1634270400 1.1965 1634277600 1.1963 1634284800 1.1944 1634292000 1.1961 1634299200 1.1984 1634306400 1.1991 1634313600 1.1992 1634320800 1.1954 1634328000 1.1973 1634335200 1.2010 1634342400 1.2011 1634349600 1.2007 1634356800 1.1995 1634364000 1.2014 1634371200 1.1989 1634378400 1.1988 1634385600 1.2011 1634392800 1.2008 1634400000 1.2008 1634407200 1.1997 1634414400 1.1962 1634421600 1.1986 1634428800 1.1987 1634436000 1.2000 1634443200 1.1982 1634450400 1.2003 1634457600 1.1980 1634464800 1.1978 1634472000 1.1981 1634479200 1.2003 1634486400 1.2004 1634493600 1.1953 1634500800 1.1978 1634508000 1.1976 1634515200 1.1952 1634522400 1.1972 1634529600 1.1976 1634536800 1.1963 1634544000 1.1960 1634551200 1.1938 1634558400 1.1942 1634565600 1.1971 1634572800 1.1982 1634580000 1.1953 1634587200 1.1967 1634594400 1.2070 1634601600 1.1967 1634608800 1.1968 1634616000 1.1959 1634623200 1.1965 1634630400 1.1952 1634637600 1.1974 1634644800 1.1953 1634652000 1.1979 1634659200 1.1978 1634666400 1.1974 1634673600 1.1965 1634680800 1.1946 1634688000 1.1971 1634695200 1.1981 1634702400 1.1972 1634709600 1.1927 1634716800 1.1932 1634724000 1.1944 1634731200 1.1957 1634738400 1.1933 1634745600 1.1953 1634752800 1.1951 1634760000 1.1910 1634767200 1.1908 1634774400 1.1958 1634781600 1.1950 1634788800 1.1938 1634796000 1.1956 1634803200 1.1957 1634810400 1.1951 1634817600 1.1968 1634824800 1.1946 1634832000 1.1971 1634839200 1.1953 1634846400 1.1954 1634853600 1.1951 1634860800 1.1962 1634868000 1.1958 1634875200 1.1991 1634882400 1.1987 1634889600 1.1969 1634896800 1.1988 1634904000 1.1987 1634911200 1.1979 1634918400 1.1965 1634925600 1.1996 1634932800 1.1925 1634940000 1.1945 1634947200 1.1921 1634954400 1.1954 1634961600 1.1925 1634968800 1.1924 1634976000 1.1971 1634983200 1.1986 1634990400 1.1959 1634997600 1.1957 1635004800 1.1972 1635012000 1.1972 1635019200 1.1964 1635026400 1.1973 1635033600 1.1976 1635040800 1.1981 1635048000 1.1986 1635055200 1.1964 1635062400 1.1998 1635069600 1.1969 1635076800 1.1989 1635084000 1.1957 1635091200 1.1951 1635098400 1.1899 1635105600 1.1877 1635112800 1.1881 1635120000 1.1903 1635127200 1.1880 1635134400 1.1903 1635141600 1.1902 1635148800 1.1891 1635156000 1.1867 1635163200 1.1901 1635170400 1.1894 1635177600 1.1871 1635184800 1.1870 1635192000 1.1865 1635199200 1.1891 1635206400 1.1870 1635213600 1.1858 1635220800 1.1894 1635228000 1.1901 1635235200 1.1872 1635242400 1.1866 1635249600 1.1876 1635256800 1.1868 1635264000 1.1884 1635271200 1.1916 1635278400 1.1904 1635285600 1.1877 1635292800 1.1885 1635300000 1.1883 1635307200 1.1884 1635314400 1.1831 1635321600 1.1852 1635328800 1.1820 1635336000 1.1841 1635343200 1.1809 1635350400 1.1812 1635357600 1.1833 1635364800 1.1839 1635372000 1.1951 1635379200 1.1964 1635386400 1.1915 1635393600 1.1945 1635400800 1.1965 1635408000 1.1959 1635415200 1.1956 1635422400 1.1931 1635429600 1.1949 1635436800 1.1950 1635444000 1.1950 1635451200 1.1930 1635458400 1.1922 1635465600 1.1927 1635472800 1.1925 1635480000 1.1951 1635487200 1.1950 1635494400 1.1933 1635501600 1.1928 1635508800 1.1941 1635516000 1.1949 1635523200 1.1957 1635530400 1.1960 1635537600 1.1962 1635544800 1.1954 1635552000 1.1948 1635559200 1.1930 1635566400 1.1934 1635573600 1.1956 1635580800 1.1957 1635588000 1.1956 1635595200 1.2042 1635602400 1.2039 1635609600 1.1953 1635616800 1.1956 1635624000 1.1954 1635631200 1.1951 1635638400 1.1930 1635645600 1.1953 1635652800 1.1927 1635660000 1.1949 1635667200 1.1950 1635674400 1.1930 1635681600 1.1928 1635688800 1.1950 1635696000 1.1951 1635703200 1.1951 1635710400 1.1950 1635717600 1.1917 1635732000 1.1929 1635739200 1.1957 1635746400 1.1955 1635753600 1.1956 1635760800 1.1952 1635768000 1.1929 1635775200 1.1953 1635782400 1.1935 1635789600 1.1944 1635796800 1.1953 1635804000 1.1965 1635811200 1.1951 1635818400 1.1957 1635825600 1.1942 1635832800 1.1968 1635840000 1.1949 1635847200 1.1940 1635854400 1.1941 1635861600 1.1905 1635868800 1.1914 1635876000 1.1936 1635883200 1.1913 1635890400 1.1898 1635897600 1.1930 1635904800 1.1942 1635912000 1.1943 1635919200 1.1954 1635926400 1.1953 1635933600 1.1922 1635940800 1.1942 1635948000 1.1914 1635955200 1.1914 1635962400 1.1917 1635969600 1.1931 1635976800 1.1908 1635984000 1.1883 1635991200 1.1879 1635998400 1.1881 1636005600 1.1902 1636012800 1.1914 1636020000 1.1903 1636027200 1.1903 1636034400 1.1913 1636041600 1.1912 1636048800 1.1919 1636056000 1.1917 1636063200 1.1915 1636070400 1.1921 1636077600 1.1921 1636084800 1.1920 1636092000 1.1925 1636099200 1.1854 1636106400 1.1925 1636113600 1.1923 1636120800 1.1937 1636128000 1.1907 1636135200 1.1926 1636142400 1.1928 1636149600 1.1913 1636156800 1.1909 1636164000 1.1886 1636171200 1.1862 1636178400 1.1908 1636185600 1.1894 1636192800 1.1899 1636200000 1.1915 1636207200 1.1929 1636214400 1.1926 1636221600 1.1923 1636228800 1.1925 1636236000 1.1892 1636243200 1.1916 1636250400 1.1915 1636257600 1.1916 1636264800 1.1893 1636272000 1.1924 1636279200 1.1895 1636286400 1.1918 1636293600 1.1914 1636300800 1.1918 1636308000 1.1892 1636315200 1.1917 1636322400 1.1916 1636329600 1.1886 1636336800 1.1909 1636344000 1.1881 1636351200 1.1853 1636358400 1.1890 1636365600 1.1866 1636372800 1.1884 1636380000 1.1890 1636387200 1.1891 1636394400 1.1907 1636401600 1.1913 1636408800 1.1928 1636416000 1.1890 1636423200 1.1886 1636430400 1.1867 1636437600 1.1910 1636444800 1.1908 1636452000 1.1879 1636459200 1.1879 1636466400 1.1909 1636473600 1.1915 1636480800 1.1895 1636488000 1.1913 1636495200 1.1912 1636502400 1.1889 1636509600 1.1907 1636516800 1.1927 1636524000 1.1879 1636531200 1.1908 1636538400 1.1907 1636545600 1.1909 1636552800 1.1904 1636560000 1.1897 1636567200 1.1897 1636574400 1.1924 1636581600 1.1914 1636588800 1.1893 1636596000 1.1924 1636603200 1.1930 1636610400 1.1908 1636617600 1.1929 1636639200 1.1878 1636646400 1.1920 1636653600 1.1919 1636660800 1.1921 1636668000 1.1917 1636675200 1.1922 1636682400 1.1919 1636689600 1.1917 1636696800 1.1926 1636704000 1.1926 1636711200 1.1917 1636718400 1.1926 1636725600 1.1896 1636732800 1.1923 1636740000 1.1862 1636747200 1.1912 1636754400 1.1907 1636761600 1.1907 1636768800 1.1860 1636776000 1.1912 1636783200 1.1849 1636790400 1.1848 1636797600 1.1854 1636804800 1.1911 1636812000 1.1852 1636819200 1.1902 1636826400 1.1901 1636833600 1.1900 1636840800 1.1899 1636848000 1.1888 1636855200 1.1901 1636862400 1.1902 1636869600 1.1903 1636876800 1.1903 1636884000 1.1900 1636891200 1.1899 1636898400 1.1895 1636905600 1.1900 1636912800 1.1899 1636920000 1.1905 1636927200 1.1903 1636934400 1.1905 1636941600 1.1903 1636948800 1.1905 1636956000 1.1902 1636963200 1.1910 1636970400 1.1900 1636977600 1.1904 1636984800 1.1895 1636992000 1.1896 1636999200 1.1935 1637006400 1.1941 1637013600 1.1935 1637020800 1.1930 1637028000 1.1925 1637035200 1.1911 1637042400 1.1885 1637049600 1.1882 1637056800 1.1900 1637064000 1.1903 1637071200 1.1784 1637078400 1.1785 1637085600 1.1801 1637092800 1.1771 1637100000 1.1768 1637107200 1.1765 1637114400 1.1766 1637121600 1.1770 1637128800 1.1770 1637136000 1.1775 1637143200 1.1775 1637150400 1.1752 1637157600 1.1872 1637164800 1.1880 1637172000 1.1716 1637179200 1.1712 1637186400 1.1709 1637193600 1.1705 1637200800 1.1700 1637208000 1.1700 1637215200 1.1709 1637222400 1.1714 1637229600 1.1706 1637236800 1.1699 1637244000 1.1629 1637251200 1.1622 1637258400 1.1626 1637265600 1.1572 1637272800 1.1547 1637280000 1.1558 1637287200 1.1560 1637294400 1.1562 1637301600 1.1562 1637308800 1.1561 1637316000 1.1553 1637323200 1.1560 1637330400 1.1512 1637337600 1.1498 1637344800 1.1499 1637352000 1.1515 1637359200 1.1526 1637366400 1.1518 1637373600 1.1514 1637380800 1.1516 1637388000 1.1515 1637395200 1.1517 1637402400 1.1512 1637409600 1.1510 1637416800 1.1462 1637424000 1.1462 1637431200 1.1460 1637438400 1.1464 1637445600 1.1469 1637452800 1.1468 1637460000 1.1466 1637467200 1.1457 1637474400 1.1453 1637481600 1.1461 1637488800 1.1459 1637496000 1.1460 1637503200 1.1464 1637510400 1.1466 1637517600 1.1466 1637524800 1.1463 1637532000 1.1460 1637539200 1.1462 1637546400 1.1460 1637553600 1.1466 1637560800 1.1454 1637568000 1.1467 1637575200 1.1461 1637582400 1.1462 1637589600 1.1444 1637596800 1.1467 1637604000 1.1458 1637611200 1.1454 1637618400 1.1450 1637625600 1.1457 1637632800 1.1460 1637640000 1.1435 1637647200 1.1429 1637654400 1.1429 1637661600 1.1427 1637668800 1.1426 1637676000 1.1424 1637683200 1.1419 1637690400 1.1413 1637697600 1.1415 1637704800 1.1414 1637712000 1.1424 1637719200 1.1420 1637726400 1.1422 1637733600 1.1415 1637740800 1.1427 1637748000 1.1351 1637755200 1.1352 1637762400 1.1354 1637769600 1.1353 1637776800 1.1345 1637784000 1.1236 1637791200 1.1236 1637798400 1.1226 1637805600 1.1216 1637812800 1.1221 1637820000 1.1229 1637827200 1.1226 1637834400 1.1233 1637841600 1.1216 1637848800 1.1222 1637856000 1.1222 1637863200 1.1237 1637870400 1.1236 1637877600 1.1237 1637884800 1.1219 1637892000 1.1194 1637899200 1.1233 1637906400 1.1235 1637913600 1.1227 1637920800 1.1210 1637928000 1.1233 1637935200 1.1229 1637942400 1.1236 1637949600 1.1226 1637956800 1.1232 1637964000 1.1228 1637971200 1.1241 1637978400 1.1259 1637985600 1.1260 1637992800 1.1261 1638000000 1.1263 1638007200 1.1260 1638014400 1.1262 1638021600 1.1257 1638028800 1.1257 1638036000 1.1237 1638043200 1.1240 1638050400 1.1238 1638057600 1.1234 1638064800 1.1253 1638072000 1.1253 1638079200 1.1248 1638086400 1.1268 1638093600 1.1266 1638100800 1.1269 1638108000 1.1265 1638115200 1.1255 1638122400 1.1266 1638129600 1.1266 1638136800 1.1274 1638144000 1.1264 1638151200 1.1266 1638158400 1.1268 1638165600 1.1260 1638172800 1.1260 1638180000 1.1256 1638187200 1.1268 1638194400 1.1265 1638201600 1.1255 1638208800 1.1249 1638216000 1.1257 1638223200 1.1254 1638230400 1.1247 1638237600 1.1255 1638244800 1.1259 1638252000 1.1257 1638259200 1.1254 1638266400 1.1265 1638273600 1.1266 1638280800 1.1258 1638288000 1.1259 1638295200 1.1245 1638302400 1.1274 1638309600 1.1292 1638324000 1.1285 1638331200 1.1289 1638338400 1.1292 1638345600 1.1243 1638352800 1.1288 1638360000 1.1738 1638367200 1.1731 1638374400 1.1735 1638381600 1.1716 1638388800 1.1722 1638396000 1.1733 1638403200 1.1734 1638410400 1.1733 1638417600 1.1737 1638424800 1.1743 1638432000 1.1744 1638439200 1.1754 1638446400 1.1740 1638453600 1.1736 1638460800 1.1734 1638468000 1.1730 1638475200 1.1730 1638482400 1.1720 1638489600 1.1714 1638496800 1.1714 1638504000 1.1705 1638511200 1.1698 1638518400 1.1695 1638525600 1.1651 1638532800 1.1653 1638540000 1.1707 1638547200 1.1722 1638554400 1.1772 1638561600 1.1775 1638568800 1.1756 1638576000 1.1775 1638583200 1.1765 1638590400 1.1772 1638597600 1.1770 1638604800 1.1763 1638612000 1.1773 1638619200 1.1775 1638626400 1.1774 1638633600 1.1751 1638640800 1.1750 1638648000 1.1737 1638655200 1.1733 1638662400 1.1734 1638669600 1.1734 1638676800 1.1736 1638684000 1.1735 1638691200 1.1737 1638698400 1.1733 1638705600 1.1733 1638712800 1.1732 1638720000 1.1745 1638727200 1.1747 1638734400 1.1748 1638741600 1.1738 1638748800 1.1747 1638756000 1.1735 1638763200 1.1740 1638770400 1.1744 1638777600 1.1739 1638784800 1.1744 1638792000 1.1746 1638799200 1.1745 1638806400 1.1751 1638813600 1.1742 1638820800 1.1753 1638828000 1.1743 1638835200 1.1747 1638842400 1.1738 1638849600 1.1741 1638856800 1.1738 1638864000 1.1744 1638871200 1.1712 1638878400 1.1705 1638885600 1.1701 1638892800 1.1700 1638900000 1.1680 1638907200 1.1679 1638914400 1.1688 1638921600 1.2032 1638928800 1.2029 1638936000 1.2031 1638943200 1.2024 1638950400 1.2028 1638957600 1.2038 1638964800 1.2038 1638972000 1.2046 1638979200 1.2045 1638986400 1.2032 1638993600 1.2041 1639000800 1.2030 1639008000 1.2032 1639015200 1.2036 1639022400 1.2030 1639029600 1.2028 1639036800 1.2022 1639044000 1.2024 1639051200 1.2011 1639058400 1.2454 1639065600 1.2478 1639072800 1.2019 1639080000 1.2482 1639087200 1.2485 1639094400 1.2498 1639101600 1.2461 1639108800 1.2470 1639116000 1.2461 1639123200 1.2464 1639130400 1.2470 1639137600 1.2474 1639144800 1.2465 1639152000 1.2475 1639159200 1.2474 1639166400 1.2513 1639173600 1.2497 1639180800 1.2494 1639188000 1.2496 1639195200 1.2503 1639202400 1.2489 1639209600 1.2462 1639216800 1.2469 1639224000 1.2469 1639231200 1.2466 1639238400 1.2467 1639245600 1.2455 1639252800 1.2469 1639260000 1.2467 1639267200 1.2465 1639274400 1.2462 1639281600 1.2464 1639288800 1.2467 1639296000 1.2468 1639303200 1.2463 1639310400 1.2464 1639317600 1.2459 1639324800 1.2445 1639332000 1.2456 1639339200 1.2461 1639346400 1.2453 1639353600 1.2470 1639360800 1.2467 1639368000 1.2480 1639375200 1.2476 1639382400 1.2477 1639389600 1.2480 1639396800 1.2049 1639404000 1.2496 1639411200 1.2032 1639418400 1.2036 1639425600 1.2036 1639432800 1.2034 1639440000 1.2024 1639447200 1.2029 1639454400 1.2029 1639461600 1.2030 1639468800 1.2245 1639476000 1.2247 1639483200 1.2244 1639490400 1.2241 1639497600 1.2238 1639504800 1.2213 1639512000 1.2239 1639519200 1.2238 1639526400 1.2240 1639533600 1.2189 1639540800 1.2188 1639548000 1.2235 1639555200 1.2238 1639562400 1.2239 1639569600 1.2238 1639576800 1.2243 1639584000 1.2236 1639591200 1.2230 1639598400 1.2222 1639605600 1.2207 1639612800 1.2222 1639620000 1.2169 1639627200 1.2154 1639634400 1.2213 1639641600 1.2187 1639648800 1.2179 1639656000 1.2187 1639663200 1.2221 1639670400 1.2215 1639677600 1.2197 1639684800 1.2185 1639692000 1.2204 1639699200 1.2204 1639706400 1.2193 1639713600 1.2196 1639720800 1.2207 1639728000 1.2173 1639735200 1.2192 1639742400 1.2196 1639749600 1.2185 1639756800 1.2176 1639764000 1.2174 1639771200 1.2189 1639778400 1.2175 1639785600 1.2196 1639792800 1.2196 1639800000 1.2198 1639807200 1.2198 1639814400 1.2192 1639821600 1.2194 1639828800 1.2201 1639836000 1.2200 1639843200 1.2199 1639850400 1.2161 1639857600 1.2197 1639864800 1.2193 1639872000 1.2193 1639879200 1.2194 1639886400 1.2202 1639893600 1.2194 1639900800 1.2192 1639908000 1.2205 1639915200 1.2205 1639922400 1.2197 1639929600 1.2190 1639936800 1.2195 1639944000 1.2199 1639951200 1.2180 1639958400 1.2160 1639965600 1.2159 1639972800 1.2160 1639980000 1.2167 1639987200 1.2161 1639994400 1.2174 1640001600 1.2179 1640008800 1.2174 1640016000 1.2176 1640023200 1.2168 1640030400 1.2146 1640037600 1.2174 1640044800 1.2155 1640052000 1.2181 1640059200 1.2184 1640066400 1.2157 1640073600 1.2146 1640080800 1.2159 1640088000 1.2166 1640095200 1.2174 1640102400 1.2174 1640109600 1.2174 1640116800 1.2178 1640124000 1.2186 1640131200 1.2155 1640138400 1.2191 1640145600 1.2193 1640152800 1.2190 1640160000 1.2185 1640167200 1.2178 1640174400 1.2150 1640181600 1.2185 1640188800 1.2185 1640196000 1.2178 1640203200 1.2180 1640210400 1.2175 1640217600 1.2177 1640224800 1.2175 1640232000 1.2179 1640239200 1.2179 1640246400 1.2178 1640253600 1.2175 1640260800 1.2185 1640268000 1.2186 1640275200 1.2176 1640282400 1.2277 1640289600 1.2287 1640296800 1.2286 1640304000 1.2278 1640311200 1.2280 1640318400 1.2284 1640325600 1.2279 1640332800 1.2285 1640340000 1.2260 1640347200 1.2261 1640354400 1.2259 1640361600 1.2259 1640368800 1.2258 1640376000 1.2262 1640383200 1.2265 1640390400 1.2264 1640397600 1.2265 1640404800 1.2269 1640412000 1.2273 1640419200 1.2270 1640426400 1.2261 1640433600 1.2264 1640440800 1.2260 1640448000 1.2262 1640455200 1.2261 1640462400 1.2262 1640469600 1.2260 1640476800 1.2262 1640484000 1.2258 1640491200 1.2263 1640498400 1.2266 1640505600 1.2267 1640512800 1.2260 1640520000 1.2261 1640527200 1.2257 1640534400 1.2257 1640541600 1.2266 1640548800 1.2252 1640556000 1.2278 1640563200 1.2280 1640570400 1.2275 1640577600 1.2277 1640584800 1.2274 1640592000 1.2262 1640599200 1.2273 1640606400 1.2257 1640613600 1.2270 1640620800 1.2270 1640628000 1.2250 1640635200 1.2258 1640642400 1.2262 1640649600 1.2261 1640656800 1.2260 1640664000 1.2262 1640671200 1.2263 1640678400 1.2254 1640685600 1.2262 1640692800 1.2271 1640700000 1.2263 1640707200 1.2230 1640714400 1.2212 1640721600 1.2218 1640728800 1.2274 1640736000 1.2273 1640743200 1.2269 1640750400 1.2275 1640757600 1.2285 1640764800 1.2265 1640772000 1.2267 1640779200 1.2267 1640786400 1.2252 1640793600 1.2292 1640800800 1.2281 1640808000 1.2289 1640815200 1.2293 1640822400 1.2293 1640829600 1.2291 1640836800 1.2273 1640844000 1.2274 1640851200 1.2274 1640858400 1.2258 1640865600 1.2276 1640872800 1.2281 1640880000 1.2282 1640887200 1.2278 1640894400 1.2278 1640901600 1.2276 1640908800 1.2271 1640916000 1.2269 1640923200 1.2277 1640930400 1.2276 1640937600 1.2278 1640944800 1.2276 1640952000 1.2278 1640959200 1.2280 1640966400 1.2282 1640973600 1.2276 1640980800 1.2279 1640988000 1.2277 1641002400 1.2277 1641009600 1.2277 1641016800 1.2276 1641024000 1.2279 1641031200 1.2283 1641038400 1.2284 1641045600 1.2281 1641052800 1.2282 1641060000 1.2280 1641067200 1.2277 1641074400 1.2278 1641081600 1.2278 1641088800 1.2277 1641096000 1.2278 1641103200 1.2289 1641110400 1.2291 1641117600 1.2292 1641124800 1.2298 1641132000 1.2293 1641139200 1.2314 1641146400 1.2314 1641153600 1.2313 1641160800 1.2311 1641168000 1.2313 1641175200 1.2293 1641182400 1.2295 1641189600 1.2289 1641196800 1.2294 1641204000 1.2293 1641211200 1.2294 1641218400 1.2292 1641225600 1.2293 1641232800 1.2309 1641240000 1.2294 1641247200 1.2302 1641254400 1.2306 1641261600 1.2282 1641268800 1.2306 1641276000 1.2309 1641283200 1.2305 1641290400 1.2304 1641297600 1.2303 1641304800 1.2299 1641312000 1.2300 1641319200 1.2292 1641326400 1.2239 1641333600 1.2230 1641340800 1.2231 1641348000 1.2232 1641355200 1.2236 1641362400 1.2229 1641369600 1.2232 1641376800 1.2225 1641384000 1.2234 1641391200 1.2232 1641398400 1.2242 1641405600 1.2259 1641412800 1.2314 1641420000 1.2287 1641427200 1.2291 1641434400 1.2282 1641441600 1.2288 1641448800 1.2285 1641456000 1.2260 1641463200 1.2263 1641470400 1.2249 1641477600 1.2303 1641484800 1.2305 1641492000 1.2268 1641499200 1.2288 1641506400 1.2280 1641513600 1.2281 1641520800 1.2294 1641528000 1.2300 1641535200 1.2300 1641542400 1.2298 1641549600 1.2303 1641556800 1.2301 1641564000 1.2298 1641571200 1.2291 1641578400 1.2288 1641585600 1.2284 1641592800 1.2282 1641600000 1.2299 1641607200 1.2288 1641614400 1.2291 1641621600 1.2290 1641628800 1.2267 1641636000 1.2264 1641643200 1.2282 1641650400 1.2291 1641657600 1.2292 1641664800 1.2287 1641672000 1.1805 1641679200 1.1825 1641686400 1.1826 1641693600 1.1781 1641700800 1.1780 1641708000 1.1792 1641715200 1.1777 1641722400 1.1774 1641729600 1.1785 1641736800 1.1792 1641744000 1.1794 1641751200 1.1789 1641758400 1.1784 1641765600 1.1773 1641772800 1.1782 1641780000 1.1830 1641787200 1.1840 1641794400 1.1829 1641801600 1.1834 1641808800 1.1833 1641816000 1.1835 1641823200 1.1827 1641830400 1.1824 1641837600 1.1824 1641844800 1.1820 1641852000 1.1830 1641859200 1.1817 1641866400 1.1816 1641873600 1.1825 1641880800 1.1786 1641888000 1.1781 1641895200 1.1785 1641902400 1.1785 1641909600 1.1836 1641916800 1.1832 1641924000 1.1830 1641931200 1.1827 1641938400 1.1816 1641945600 1.1814 1641952800 1.1822 1641960000 1.1821 1641967200 1.1824 1641974400 1.1810 1641981600 1.1844 1641988800 1.1840 1641996000 1.1819 1642003200 1.1816 1642010400 1.1815 1642017600 1.1817 1642024800 1.1802 1642032000 1.1802 1642039200 1.1793 1642046400 1.1801 1642053600 1.1798 1642060800 1.1792 1642068000 1.1789 1642075200 1.1800 1642082400 1.1795 1642089600 1.1796 1642096800 1.1791 1642104000 1.1796 1642111200 1.1800 1642118400 1.1795 1642125600 1.1791 1642132800 1.1791 1642140000 1.1799 1642147200 1.1797 1642154400 1.1792 1642161600 1.1800 1642168800 1.1791 1642176000 1.1791 1642183200 1.1788 1642190400 1.1791 1642197600 1.1785 1642204800 1.1788 1642212000 1.1796 1642219200 1.1797 1642226400 1.1799 1642233600 1.1791 1642240800 1.1792 1642248000 1.1795 1642255200 1.1795 1642262400 1.1795 1642269600 1.1795 1642276800 1.1796 1642284000 1.1804 1642291200 1.1798 1642298400 1.1796 1642305600 1.1797 1642312800 1.1772 1642320000 1.1772 1642327200 1.1787 1642334400 1.1810 1642341600 1.1809 1642348800 1.1811 1642356000 1.1810 1642363200 1.1810 1642370400 1.1811 1642377600 1.1796 1642384800 1.1796 1642392000 1.1789 1642399200 1.1796 1642406400 1.1796 1642413600 1.1788 1642420800 1.1788 1642428000 1.1787 1642435200 1.1742 1642442400 1.1755 1642449600 1.1758 1642456800 1.1750 1642464000 1.1744 1642471200 1.1723 1642478400 1.1719 1642485600 1.1745 1642492800 1.1740 1642500000 1.1744 1642507200 1.1742 1642514400 1.1756 1642521600 1.1759 1642528800 1.1756 1642536000 1.1754 1642543200 1.1760 1642550400 1.1751 1642557600 1.1754 1642564800 1.1758 1642572000 1.1749 1642579200 1.1748 1642586400 1.1758 1642593600 1.1755 1642600800 1.1746 1642608000 1.1754 1642615200 1.1761 1642622400 1.1771 1642629600 1.1769 1642636800 1.1770 1642644000 1.1768 1642651200 1.1769 1642658400 1.1771 1642665600 1.1770 1642672800 1.1767 1642680000 1.1767 1642687200 1.1764 1642694400 1.1764 1642701600 1.1765 1642708800 1.1759 1642716000 1.1810 1642723200 1.1811 1642730400 1.1814 1642737600 1.1808 1642744800 1.1805 1642752000 1.1787 1642759200 1.1798 1642766400 1.1793 1642773600 1.1781 1642780800 1.1783 1642788000 1.2118 1642795200 1.1789 1642802400 1.1786 1642809600 1.1783 1642816800 1.1784 1642824000 1.1778 1642831200 1.1734 1642838400 1.1730 1642845600 1.1727 1642852800 1.1727 1642860000 1.1727 1642867200 1.1736 1642874400 1.1734 1642881600 1.1718 1642888800 1.1711 1642896000 1.1712 1642903200 1.1717 1642910400 1.1720 1642917600 1.1720 1642924800 1.1722 1642932000 1.1719 1642939200 1.1720 1642946400 1.1719 1642953600 1.1723 1642960800 1.1721 1642968000 1.1723 1642975200 1.1712 1642982400 1.1722 1642989600 1.1722 1642996800 1.1722 1643004000 1.1721 1643011200 1.1717 1643018400 1.1729 1643025600 1.1734 1643032800 1.1711 1643040000 1.1737 1643047200 1.1743 1643054400 1.1751 1643061600 1.1738 1643068800 1.1804 1643076000 1.1800 1643083200 1.1811 1643090400 1.1803 1643097600 1.1797 1643104800 1.1785 1643112000 1.1799 1643119200 1.1787 1643126400 1.1790 1643133600 1.1782 1643140800 1.1785 1643148000 1.1823 1643155200 1.1820 1643162400 1.1816 1643169600 1.1819 1643176800 1.1817 1643184000 1.1813 1643191200 1.1805 1643198400 1.1803 1643205600 1.1803 1643212800 1.1810 1643220000 1.1804 1643227200 1.1807 1643234400 1.1809 1643241600 1.1808 1643248800 1.1810 1643256000 1.1808 1643263200 1.1801 1643270400 1.1804 1643277600 1.1786 1643284800 1.1805 1643292000 1.1810 1643299200 1.1807 1643306400 1.1811 1643313600 1.1790 1643320800 1.1789 1643328000 1.1794 1643335200 1.1754 1643342400 1.1761 1643349600 1.1759 1643356800 1.1794 1643364000 1.1802 1643371200 1.1801 1643378400 1.1768 1643385600 1.1762 1643392800 1.1792 1643400000 1.1794 1643407200 1.1793 1643414400 1.1799 1643421600 1.1797 1643428800 1.1797 1643436000 1.1794 1643443200 1.1795 1643450400 1.1795 1643457600 1.1795 1643464800 1.1792 1643472000 1.1793 1643479200 1.1793 1643486400 1.1806 1643493600 1.1799 1643500800 1.1808 1643508000 1.1805 1643515200 1.1806 1643522400 1.1804 1643529600 1.1807 1643536800 1.1806 1643544000 1.1808 1643551200 1.1805 1643558400 1.1805 1643565600 1.1802 1643572800 1.1804 1643580000 1.1809 1643587200 1.1804 1643594400 1.1811 1643601600 1.1803 1643608800 1.1804 1643616000 1.1827 1643623200 1.1824 1643630400 1.1814 1643637600 1.1813 1643644800 1.1816 1643652000 1.1807 1643659200 1.1810 1643666400 1.1823 1643680800 1.1819 1643688000 1.1818 1643695200 1.1823 1643702400 1.1810 1643709600 1.1818 1643716800 1.1818 1643724000 1.1821 1643731200 1.1824 1643738400 1.1790 1643745600 1.1798 1643752800 1.1711 1643760000 1.1707 1643767200 1.1708 1643774400 1.1704 1643781600 1.1348 1643788800 1.1710 1643796000 1.1709 1643803200 1.1710 1643810400 1.1716 1643817600 1.1718 1643824800 1.1712 1643832000 1.1690 1643839200 1.1689 1643846400 1.1704 1643853600 1.1696 1643860800 1.1697 1643868000 1.1696 1643875200 1.1697 1643882400 1.1694 1643889600 1.1701 1643896800 1.1698 1643904000 1.1704 1643911200 1.1695 1643918400 1.1698 1643925600 1.1691 1643932800 1.1697 1643940000 1.1692 1643947200 1.1694 1643954400 1.1694 1643961600 1.1702 1643968800 1.1699 1643976000 1.1691 1643983200 1.1695 1643990400 1.1687 1643997600 1.1684 1644004800 1.1681 1644012000 1.1680 1644019200 1.1685 1644026400 1.1680 1644033600 1.1681 1644040800 1.1679 1644048000 1.1681 1644055200 1.1681 1644062400 1.1675 1644069600 1.1673 1644076800 1.1667 1644084000 1.1668 1644091200 1.1675 1644098400 1.1672 1644105600 1.1687 1644112800 1.1670 1644120000 1.1673 1644127200 1.1665 1644134400 1.1672 1644141600 1.1668 1644148800 1.1665 1644156000 1.1664 1644163200 1.1661 1644170400 1.1660 1644177600 1.1660 1644184800 1.1659 1644192000 1.1658 1644199200 1.1662 1644206400 1.1660 1644213600 1.1657 1644220800 1.1660 1644228000 1.1660 1644235200 1.1662 1644242400 1.1664 1644249600 1.1650 1644256800 1.1658 1644264000 1.1658 1644271200 1.1656 1644278400 1.1655 1644285600 1.1655 1644292800 1.1659 1644300000 1.1642 1644307200 1.1652 1644314400 1.1655 1644321600 1.1657 1644328800 1.1642 1644336000 1.1631 1644343200 1.1645 1644350400 1.1644 1644357600 1.1647 1644364800 1.1651 1644372000 1.1643 1644379200 1.1644 1644386400 1.1643 1644393600 1.1644 1644400800 1.1648 1644408000 1.1644 1644415200 1.1648 1644422400 1.1645 1644429600 1.1634 1644436800 1.1636 1644444000 1.1633 1644451200 1.1640 1644458400 1.1636 1644465600 1.1640 1644472800 1.1639 1644480000 1.1645 1644487200 1.1640 1644494400 1.1641 1644501600 1.1636 1644508800 1.1619 1644516000 1.1637 1644523200 1.1638 1644530400 1.1638 1644537600 1.1636 1644544800 1.1617 1644552000 1.1632 1644559200 1.1634 1644566400 1.1635 1644573600 1.1632 1644580800 1.1633 1644588000 1.1637 1644595200 1.1636 1644602400 1.1631 1644609600 1.1613 1644616800 1.1624 1644624000 1.1611 1644631200 1.1605 1644638400 1.1608 1644645600 1.1606 1644652800 1.1607 1644660000 1.1606 1644667200 1.1607 1644674400 1.1604 1644681600 1.1601 1644688800 1.1602 1644696000 1.1595 1644703200 1.1605 1644710400 1.1605 1644717600 1.1602 1644724800 1.1602 1644732000 1.1594 1644739200 1.1602 1644746400 1.1606 1644753600 1.1617 1644760800 1.1603 1644768000 1.1605 1644775200 1.1603 1644782400 1.1604 1644789600 1.1593 1644796800 1.1593 1644804000 1.1597 1644811200 1.1600 1644818400 1.1598 1644825600 1.1596 1644832800 1.1611 1644840000 1.1612 1644847200 1.1622 1644854400 1.1618 1644861600 1.1613 1644868800 1.1618 1644876000 1.1599 1644883200 1.1601 1644890400 1.1598 1644897600 1.1593 1644904800 1.1589 1644912000 1.1604 1644919200 1.1608 1644926400 1.1603 1644933600 1.1601 1644940800 1.1589 1644948000 1.1586 1644955200 1.1585 1644962400 1.1589 1644969600 1.1587 1644976800 1.1585 1644984000 1.1587 1644991200 1.1586 1644998400 1.1593 1645005600 1.1583 1645012800 1.1581 1645020000 1.1570 1645027200 1.1541 1645034400 1.1604 1645041600 1.1592 1645048800 1.1601 1645056000 1.1583 1645063200 1.1597 1645070400 1.1596 1645077600 1.1591 1645084800 1.1573 1645092000 1.1565 1645099200 1.1582 1645106400 1.1586 1645113600 1.1588 1645120800 1.1556 1645128000 1.1587 1645135200 1.1582 1645142400 1.1591 1645149600 1.1590 1645156800 1.1591 1645164000 1.1584 1645171200 1.1577 1645178400 1.1588 1645185600 1.1592 1645192800 1.1588 1645200000 1.1583 1645207200 1.1583 1645214400 1.1583 1645221600 1.1581 1645228800 1.1567 1645236000 1.1577 1645243200 1.1578 1645250400 1.1599 1645257600 1.1563 1645264800 1.1594 1645272000 1.1595 1645279200 1.1591 1645286400 1.1586 1645293600 1.1600 1645300800 1.1602 1645308000 1.1588 1645315200 1.1577 1645322400 1.1574 1645329600 1.1575 1645336800 1.1576 1645344000 1.1579 1645351200 1.1557 1645358400 1.1577 1645365600 1.1573 1645372800 1.1578 1645380000 1.1581 1645387200 1.1578 1645394400 1.1583 1645401600 1.1585 1645408800 1.1613 1645416000 1.1612 1645423200 1.1613 1645430400 1.1614 1645437600 1.1570 1645444800 1.1569 1645452000 1.1552 1645459200 1.1605 1645466400 1.1522 1645473600 1.1586 1645480800 1.1583 1645488000 1.1586 1645495200 1.1585 1645502400 1.1585 1645509600 1.1585 1645516800 1.1612 1645524000 1.1583 1645531200 1.1577 1645538400 1.1572 1645545600 1.1579 1645552800 1.1581 1645560000 1.1572 1645567200 1.1509 1645574400 1.1510 1645581600 1.1574 1645588800 1.1654 1645596000 1.1734 1645603200 1.1738 1645610400 1.1707 1645617600 1.1711 1645624800 1.1701 1645632000 1.1690 1645639200 1.1726 1645646400 1.1723 1645653600 1.1645 1645660800 1.1715 1645668000 1.1719 1645675200 1.1751 1645682400 1.1753 1645689600 1.1760 1645696800 1.1774 1645704000 1.1772 1645711200 1.1761 1645718400 1.1759 1645725600 1.1758 1645732800 1.1752 1645740000 1.1745 1645747200 1.1746 1645754400 1.1734 1645761600 1.1736 1645768800 1.1730 1645776000 1.1728 1645783200 1.1727 1645790400 1.1730 1645797600 1.1722 1645804800 1.1718 1645812000 1.1703 1645819200 1.1823 1645826400 1.1819 1645833600 1.1740 1645840800 1.1735 1645848000 1.1738 1645855200 1.1754 1645862400 1.1751 1645869600 1.1752 1645876800 1.1762 1645884000 1.1764 1645891200 1.1757 1645898400 1.1800 1645905600 1.1759 1645912800 1.1771 1645920000 1.1812 1645927200 1.1779 1645934400 1.1806 1645941600 1.1769 1645948800 1.1771 1645956000 1.1809 1645963200 1.1764 1645970400 1.1760 1645977600 1.1763 1645984800 1.1763 1645992000 1.1811 1645999200 1.1743 1646006400 1.1745 1646013600 1.1744 1646020800 1.1746 1646028000 1.1751 1646035200 1.1783 1646042400 1.1743 1646049600 1.1740 1646056800 1.1743 1646064000 1.1695 1646071200 1.1775 1646078400 1.1747 1646085600 1.1774 1646100000 1.1751 1646107200 1.1750 1646114400 1.1806 1646121600 1.1772 1646128800 1.1771 1646136000 1.1750 1646143200 1.1733 1646150400 1.1760 1646157600 1.1777 1646164800 1.1734 1646172000 1.1728 1646179200 1.1744 1646186400 1.1759 1646193600 1.1778 1646200800 1.1743 1646208000 1.1743 1646215200 1.1743 1646222400 1.1744 1646229600 1.1741 1646236800 1.1740 1646244000 1.1727 1646251200 1.1740 1646258400 1.1730 1646265600 1.1740 1646272800 1.1738 1646280000 1.1724 1646287200 1.1735 1646294400 1.1740 1646301600 1.1739 1646308800 1.1744 1646316000 1.1743 1646323200 1.1741 1646330400 1.1745 1646337600 1.1753 1646344800 1.1758 1646352000 1.1755 1646359200 1.1753 1646366400 1.1755 1646373600 1.1753 1646380800 1.1766 1646388000 1.1759 1646395200 1.1759 1646402400 1.1755 1646409600 1.1740 1646416800 1.1755 1646424000 1.1759 1646431200 1.1740 1646438400 1.1760 1646445600 1.1715 1646452800 1.1716 1646460000 1.1713 1646467200 1.1716 1646474400 1.1708 1646481600 1.1724 1646488800 1.1715 1646496000 1.1714 1646503200 1.1715 1646510400 1.1681 1646517600 1.1658 1646524800 1.1660 1646532000 1.1657 1646539200 1.1660 1646546400 1.1656 1646553600 1.1654 1646560800 1.1650 1646568000 1.1639 1646575200 1.1637 1646582400 1.1763 1646589600 1.1641 1646596800 1.1642 1646604000 1.1628 1646611200 1.1646 1646618400 1.1689 1646625600 1.1689 1646632800 1.1689 1646640000 1.1693 1646647200 1.1689 1646654400 1.1690 1646661600 1.1676 1646668800 1.1683 1646676000 1.1668 1646683200 1.1698 1646690400 1.1726 1646697600 1.1721 1646704800 1.1703 1646712000 1.1761 1646719200 1.1745 1646726400 1.1753 1646733600 1.1738 1646740800 1.1741 1646748000 1.1738 1646755200 1.1741 1646762400 1.1722 1646769600 1.1731 1646776800 1.1729 1646784000 1.1727 1646791200 1.1737 1646798400 1.1736 1646805600 1.1735 1646812800 1.1721 1646820000 1.1726 1646827200 1.1713 1646834400 1.1711 1646841600 1.1429 1646856000 1.1725 1646863200 1.1715 1646870400 1.1685 1646877600 1.1714 1646884800 1.1716 1646892000 1.1716 1646899200 1.1704 1646906400 1.1699 1646913600 1.1710 1646920800 1.1720 1646928000 1.1706 1646935200 1.1716 1646942400 1.1717 1646949600 1.1712 1646956800 1.1711 1646964000 1.1707 1646971200 1.1713 1646978400 1.1705 1646985600 1.1704 1646992800 1.1701 1647000000 1.1703 1647007200 1.1699 1647014400 1.1703 1647021600 1.1688 1647028800 1.1704 1647036000 1.1702 1647043200 1.1703 1647050400 1.1700 1647057600 1.1701 1647064800 1.1701 1647072000 1.1703 1647079200 1.1702 1647086400 1.1701 1647093600 1.1700 1647100800 1.1698 1647108000 1.1696 1647115200 1.1702 1647122400 1.1699 1647129600 1.1700 1647136800 1.1729 1647144000 1.1702 1647151200 1.1699 1647158400 1.1700 1647165600 1.1701 1647172800 1.1703 1647180000 1.1702 1647187200 1.1703 1647194400 1.1700 1647201600 1.1705 1647208800 1.1700 1647216000 1.1702 1647223200 1.1699 1647230400 1.1691 1647237600 1.1680 1647244800 1.1691 1647252000 1.1688 1647259200 1.1698 1647266400 1.1695 1647273600 1.1689 1647280800 1.1650 1647288000 1.1648 1647295200 1.1658 1647302400 1.1660 1647309600 1.1658 1647316800 1.1662 1647324000 1.1666 1647331200 1.1668 1647338400 1.1668 1647345600 1.1665 1647352800 1.1662 1647360000 1.1659 1647367200 1.1664 1647374400 1.1655 1647381600 1.1656 1647388800 1.1648 1647396000 1.1641 1647403200 1.1653 1647410400 1.1673 1647417600 1.1681 1647424800 1.1675 1647432000 1.1687 1647439200 1.1684 1647446400 1.1685 1647453600 1.1682 1647460800 1.1692 1647468000 1.1676 1647475200 1.1669 1647482400 1.1585 1647489600 1.1636 1647496800 1.1643 1647504000 1.1653 1647511200 1.1643 1647518400 1.1643 1647525600 1.1663 1647532800 1.1663 1647540000 1.1673 1647547200 1.1673 1647554400 1.1673 1647561600 1.1660 1647568800 1.1656 1647576000 1.1650 1647583200 1.1632 1647590400 1.1653 1647597600 1.1651 1647604800 1.1650 1647612000 1.1644 1647619200 1.1661 1647626400 1.1663 1647633600 1.1656 1647640800 1.1691 1647648000 1.1698 1647655200 1.1698 1647662400 1.1665 1647669600 1.1669 1647676800 1.1667 1647684000 1.1666 1647691200 1.1701 1647698400 1.1702 1647705600 1.1701 1647712800 1.1702 1647720000 1.1702 1647727200 1.1703 1647734400 1.1716 1647741600 1.1706 1647748800 1.1708 1647756000 1.1705 1647763200 1.1705 1647770400 1.1700 1647777600 1.1700 1647784800 1.1699 1647792000 1.1697 1647799200 1.1697 1647806400 1.1697 1647813600 1.1697 1647820800 1.1683 1647828000 1.1696 1647835200 1.1696 1647842400 1.1694 1647849600 1.1692 1647856800 1.1693 1647864000 1.1732 1647871200 1.1729 1647878400 1.1724 1647885600 1.1724 1647892800 1.1731 1647900000 1.1730 1647907200 1.1760 1647914400 1.1759 1647921600 1.1762 1647928800 1.1756 1647936000 1.1760 1647943200 1.1765 1647950400 1.1765 1647957600 1.1757 1647964800 1.1749 1647972000 1.1751 1647979200 1.1751 1647986400 1.1749 1647993600 1.1738 1648000800 1.1716 1648008000 1.1750 1648015200 1.1695 1648022400 1.1738 1648029600 1.1730 1648036800 1.1732 1648044000 1.1752 1648051200 1.1734 1648058400 1.1752 1648065600 1.1755 1648072800 1.1753 1648080000 1.1756 1648087200 1.1751 1648094400 1.1751 1648101600 1.1753 1648108800 1.1753 1648116000 1.1744 1648123200 1.1754 1648130400 1.1740 1648137600 1.1743 1648144800 1.1726 1648152000 1.1730 1648159200 1.1730 1648166400 1.1730 1648173600 1.1729 1648180800 1.1730 1648188000 1.1721 1648195200 1.1717 1648202400 1.1726 1648209600 1.1725 1648216800 1.1712 1648224000 1.1717 1648231200 1.1724 1648238400 1.1714 1648245600 1.1697 1648252800 1.1728 1648260000 1.1718 1648267200 1.1725 1648274400 1.1715 1648281600 1.1713 1648288800 1.1714 1648296000 1.1713 1648303200 1.1710 1648310400 1.1714 1648317600 1.1713 1648324800 1.1714 1648332000 1.1712 1648339200 1.1713 1648346400 1.1711 1648353600 1.1712 1648360800 1.1709 1648368000 1.1714 1648375200 1.1709 1648382400 1.1695 1648389600 1.1680 1648396800 1.1679 1648404000 1.1692 1648411200 1.1703 1648418400 1.1703 1648425600 1.1712 1648432800 1.1711 1648440000 1.1709 1648447200 1.1686 1648454400 1.1815 1648461600 1.1814 1648468800 1.1815 1648476000 1.1808 1648483200 1.1808 1648490400 1.1809 1648497600 1.1797 1648504800 1.1807 1648512000 1.1812 1648519200 1.1806 1648526400 1.2144 1648533600 1.2076 1648540800 1.2153 1648548000 1.2169 1648555200 1.2157 1648562400 1.2153 1648569600 1.2008 1648576800 1.2016 1648584000 1.2021 1648591200 1.2007 1648598400 1.2020 1648605600 1.2041 1648612800 1.2037 1648620000 1.2018 1648627200 1.2033 1648634400 1.2021 1648641600 1.2026 1648648800 1.2032 1648656000 1.2035 1648663200 1.2034 1648670400 1.2037 1648677600 1.2027 1648684800 1.2041 1648692000 1.2052 1648699200 1.2038 1648706400 1.2036 1648713600 1.2035 1648720800 1.2034 1648728000 1.2038 1648735200 1.2033 1648742400 1.2037 1648749600 1.2017 1648756800 1.1972 1648764000 1.1996 1648778400 1.1664 1648785600 1.1669 1648792800 1.1673 1648800000 1.1668 1648807200 1.1665 1648814400 1.1666 1648821600 1.1665 1648828800 1.1646 1648836000 1.1641 1648843200 1.1650 1648850400 1.1616 1648857600 1.1659 1648864800 1.1655 1648872000 1.1662 1648879200 1.1661 1648886400 1.1657 1648893600 1.1655 1648900800 1.1652 1648908000 1.1646 1648915200 1.1648 1648922400 1.1647 1648929600 1.1651 1648936800 1.1648 1648944000 1.1648 1648951200 1.1649 1648958400 1.1649 1648965600 1.1639 1648972800 1.1643 1648980000 1.1643 1648987200 1.1654 1648994400 1.1646 1649001600 1.1646 1649008800 1.1646 1649016000 1.1649 1649023200 1.1651 1649030400 1.1658 1649037600 1.1657 1649044800 1.1657 1649052000 1.1633 1649059200 1.1665 1649066400 1.1667 1649073600 1.1666 1649080800 1.1654 1649088000 1.1671 1649095200 1.1676 1649102400 1.1680 1649109600 1.1674 1649116800 1.1681 1649124000 1.1672 1649131200 1.1667 1649138400 1.1234 1649145600 1.1240 1649152800 1.1240 1649160000 1.1227 1649167200 1.1230 1649174400 1.1239 1649181600 1.1219 1649188800 1.1238 1649196000 1.1233 1649203200 1.1249 1649210400 1.1255 1649217600 1.1249 1649224800 1.1244 1649232000 1.1259 1649239200 1.1255 1649246400 1.1270 1649253600 1.1266 1649260800 1.1269 1649268000 1.1299 1649275200 1.1298 1649282400 1.1294 1649289600 1.1300 1649296800 1.1295 1649304000 1.1285 1649311200 1.1268 1649318400 1.1216 1649325600 1.1243 1649332800 1.1276 1649340000 1.1391 1649347200 1.1392 1649354400 1.1452 1649361600 1.1452 1649368800 1.1444 1649376000 1.1335 1649383200 1.1328 1649390400 1.1320 1649397600 1.1333 1649404800 1.1333 1649412000 1.1326 1649419200 1.1319 1649426400 1.1328 1649433600 1.1299 1649440800 1.1292 1649448000 1.1300 1649455200 1.1323 1649462400 1.1304 1649469600 1.1313 1649476800 1.1316 1649484000 1.1322 1649491200 1.1318 1649498400 1.1315 1649505600 1.1325 1649512800 1.1316 1649520000 1.1304 1649527200 1.1296 1649534400 1.1296 1649541600 1.1296 1649548800 1.1313 1649556000 1.1312 1649563200 1.1313 1649570400 1.1310 1649577600 1.1313 1649584800 1.1316 1649592000 1.1316 1649599200 1.1316 1649606400 1.1470 1649613600 1.1476 1649620800 1.1475 1649628000 1.1474 1649635200 1.1468 1649642400 1.1317 1649649600 1.1307 1649656800 1.1306 1649664000 1.1447 1649671200 1.1456 1649678400 1.1307 1649685600 1.1318 1649692800 1.1319 1649700000 1.1336 1649707200 1.1315 1649714400 1.1308 1649721600 1.1311 1649728800 1.1307 1649736000 1.1312 1649743200 1.1311 1649750400 1.1311 1649757600 1.1309 1649764800 1.1308 1649772000 1.1305 1649779200 1.1308 1649786400 1.1304 1649793600 1.1295 1649800800 1.1282 1649808000 1.1288 1649815200 1.1279 1649822400 1.1278 1649829600 1.1277 1649836800 1.1275 1649844000 1.1279 1649851200 1.1279 1649858400 1.1277 1649865600 1.1278 1649872800 1.1284 1649880000 1.1281 1649887200 1.1286 1649894400 1.1289 1649901600 1.1289 1649908800 1.1285 1649916000 1.1280 1649923200 1.1281 1649930400 1.1275 1649937600 1.1278 1649944800 1.1277 1649952000 1.1273 1649959200 1.1270 1649966400 1.1257 1649973600 1.1269 1649980800 1.1272 1649988000 1.1265 1649995200 1.1268 1650002400 1.1238 1650009600 1.1271 1650016800 1.1269 1650024000 1.1265 1650031200 1.1264 1650038400 1.1267 1650045600 1.1264 1650052800 1.1264 1650060000 1.1264 1650067200 1.1250 1650074400 1.1250 1650081600 1.1265 1650088800 1.1264 1650096000 1.1268 1650103200 1.1264 1650110400 1.1266 1650117600 1.1263 1650124800 1.1264 1650132000 1.1261 1650139200 1.1263 1650146400 1.1262 1650153600 1.1264 1650160800 1.1262 1650168000 1.1263 1650175200 1.1264 1650182400 1.1264 1650189600 1.1263 1650196800 1.1263 1650204000 1.1263 1650211200 1.1257 1650218400 1.1263 1650225600 1.1267 1650232800 1.1264 1650240000 1.1264 1650247200 1.1269 1650254400 1.1271 1650261600 1.1267 1650268800 1.1266 1650276000 1.1265 1650283200 1.1264 1650290400 1.1264 1650297600 1.1268 1650304800 1.1258 1650312000 1.1258 1650319200 1.1247 1650326400 1.1247 1650333600 1.1246 1650340800 1.1249 1650348000 1.1246 1650355200 1.1237 1650362400 1.1239 1650369600 1.1228 1650376800 1.1234 1650384000 1.1236 1650391200 1.1240 1650398400 1.1249 1650405600 1.1252 1650412800 1.1262 1650420000 1.1262 1650427200 1.1253 1650434400 1.1242 1650441600 1.1242 1650448800 1.1235 1650456000 1.1219 1650463200 1.1218 1650470400 1.1230 1650477600 1.1238 1650484800 1.1232 1650492000 1.1224 1650499200 1.1233 1650506400 1.1231 1650513600 1.1235 1650520800 1.1233 1650528000 1.1229 1650535200 1.1230 1650542400 1.1235 1650549600 1.1222 1650556800 1.1222 1650564000 1.1232 1650571200 1.1233 1650578400 1.1234 1650585600 1.1244 1650592800 1.1248 1650600000 1.1247 1650607200 1.1245 1650614400 1.1250 1650621600 1.1239 1650628800 1.1226 1650636000 1.1231 1650643200 1.1241 1650650400 1.1221 1650657600 1.1270 1650664800 1.1252 1650672000 1.1264 1650679200 1.1267 1650686400 1.1273 1650693600 1.1257 1650700800 1.1251 1650708000 1.1255 1650715200 1.1252 1650722400 1.1254 1650729600 1.1262 1650736800 1.1268 1650744000 1.1269 1650751200 1.1269 1650758400 1.1273 1650765600 1.1264 1650772800 1.1275 1650780000 1.1267 1650787200 1.1268 1650794400 1.1268 1650801600 1.1270 1650808800 1.1259 1650816000 1.1263 1650823200 1.1273 1650830400 1.1302 1650837600 1.1301 1650844800 1.1302 1650852000 1.1302 1650859200 1.1303 1650866400 1.1288 1650873600 1.1288 1650880800 1.1289 1650888000 1.1302 1650895200 1.1282 1650902400 1.1280 1650909600 1.1307 1650916800 1.1313 1650924000 1.1308 1650931200 1.1276 1650938400 1.1262 1650945600 1.1297 1650952800 1.1293 1650960000 1.1297 1650967200 1.1296 1650974400 1.1298 1650981600 1.1296 1650988800 1.1310 1650996000 1.1309 1651003200 1.1306 1651010400 1.1294 1651017600 1.1307 1651024800 1.1291 1651032000 1.1294 1651039200 1.1241 1651046400 1.1242 1651053600 1.1291 1651060800 1.1290 1651068000 1.1278 1651075200 1.1262 1651082400 1.1298 1651089600 1.1288 1651096800 1.1289 1651104000 1.1292 1651111200 1.1292 1651118400 1.1292 1651125600 1.1285 1651132800 1.1299 1651140000 1.1305 1651147200 1.1315 1651154400 1.1313 1651161600 1.1313 1651168800 1.1334 1651176000 1.1314 1651183200 1.1309 1651190400 1.1310 1651197600 1.1309 1651204800 1.1311 1651212000 1.1304 1651219200 1.1319 1651226400 1.1311 1651233600 1.1300 1651240800 1.1315 1651248000 1.1313 1651255200 1.1332 1651262400 1.1340 1651269600 1.1334 1651276800 1.1331 1651284000 1.1332 1651291200 1.1332 1651298400 1.1303 1651305600 1.1304 1651312800 1.1323 1651320000 1.1325 1651327200 1.1338 1651334400 1.1327 1651341600 1.1332 1651348800 1.1326 1651356000 1.1334 1651370400 1.1343 1651377600 1.1344 1651384800 1.1337 1651392000 1.1338 1651399200 1.1334 1651406400 1.1345 1651413600 1.1346 1651420800 1.1345 1651428000 1.1342 1651435200 1.1328 1651442400 1.1336 1651449600 1.1342 1651456800 1.1342 1651464000 1.1343 1651471200 1.1343 1651478400 1.1342 1651485600 1.1339 1651492800 1.1459 1651500000 1.1459 1651507200 1.1453 1651514400 1.1451 1651521600 1.1336 1651528800 1.1336 1651536000 1.1339 1651543200 1.1338 1651550400 1.1358 1651557600 1.1357 1651564800 1.1358 1651572000 1.1364 1651579200 1.1358 1651586400 1.1339 1651593600 1.1352 1651600800 1.1340 1651608000 1.1372 1651615200 1.1371 1651622400 1.1372 1651629600 1.1369 1651636800 1.1370 1651644000 1.1375 1651651200 1.1369 1651658400 1.1371 1651665600 1.1364 1651672800 1.1354 1651680000 1.1322 1651687200 1.1374 1651694400 1.1369 1651701600 1.1382 1651708800 1.1379 1651716000 1.1380 1651723200 1.1394 1651730400 1.1392 1651737600 1.1398 1651744800 1.1395 1651752000 1.1381 1651759200 1.1389 1651766400 1.1386 1651773600 1.1324 1651780800 1.1313 1651788000 1.1317 1651795200 1.1332 1651802400 1.1328 1651809600 1.1331 1651816800 1.1332 1651824000 1.1331 1651831200 1.1329 1651838400 1.1337 1651845600 1.1316 1651852800 1.1316 1651860000 1.1316 1651867200 1.1314 1651874400 1.1339 1651881600 1.1340 1651888800 1.1342 1651896000 1.1350 1651903200 1.1342 1651910400 1.1341 1651917600 1.1340 1651924800 1.1343 1651932000 1.1335 1651939200 1.1338 1651946400 1.1298 1651953600 1.1292 1651960800 1.1295 1651968000 1.1292 1651975200 1.1290 1651982400 1.1297 1651989600 1.1295 1651996800 1.1294 1652004000 1.1294 1652011200 1.1296 1652018400 1.1297 1652025600 1.1299 1652032800 1.1298 1652040000 1.1298 1652047200 1.1297 1652054400 1.1299 1652061600 1.1300 1652068800 1.1299 1652076000 1.1285 1652083200 1.1288 1652090400 1.1283 1652097600 1.1302 1652104800 1.1299 1652112000 1.1295 1652119200 1.1294 1652126400 1.0112 1652133600 1.0108 1652140800 1.0111 1652148000 1.0112 1652155200 1.0111 1652162400 1.0105 1652169600 1.0107 1652176800 1.0091 1652184000 1.0098 1652191200 1.0105 1652198400 1.0121 1652205600 1.0105 1652212800 1.0074 1652220000 1.0069 1652227200 1.0058 1652234400 1.0067 1652241600 1.0074 1652248800 1.0076 1652256000 1.0079 1652263200 1.0067 1652270400 1.0090 1652277600 1.0134 1652284800 1.0134 1652292000 1.0147 1652299200 1.0142 1652306400 1.0142 1652313600 1.0142 1652320800 1.0136 1652328000 1.0147 1652335200 1.0146 1652342400 1.0148 1652349600 1.0151 1652356800 1.0152 1652364000 1.0148 1652371200 1.0136 1652378400 0.9912 1652385600 0.9915 1652392800 0.9908 1652400000 0.9896 1652407200 0.9901 1652414400 0.9903 1652421600 0.9901 1652428800 0.9900 1652436000 0.9873 1652443200 0.9872 1652450400 0.9871 1652457600 0.9875 1652464800 0.9873 1652472000 0.9874 1652479200 0.9874 1652486400 0.9876 1652493600 0.9873 1652500800 0.9876 1652508000 0.9873 1652515200 0.9869 1652522400 0.9867 1652529600 0.9868 1652536800 0.9860 1652544000 0.9873 1652551200 0.9878 1652558400 0.9878 1652565600 0.9877 1652572800 0.9881 1652580000 0.9875 1652587200 0.9866 1652594400 0.9866 1652601600 0.9872 1652608800 0.9871 1652616000 0.9872 1652623200 0.9872 1652630400 0.9875 1652637600 0.9875 1652644800 0.9873 1652652000 0.9872 1652659200 0.9873 1652666400 0.9870 1652673600 0.9873 1652680800 0.9872 1652688000 0.9874 1652695200 0.9871 1652702400 0.9873 1652709600 0.9862 1652716800 0.9863 1652724000 0.9818 1652731200 0.9849 1652738400 0.9830 1652745600 0.9832 1652752800 0.9835 1652760000 0.9839 1652767200 0.9834 1652774400 0.9834 1652781600 0.9837 1652788800 0.9835 1652796000 0.9831 1652803200 0.9833 1652810400 0.9716 1652817600 0.9728 1652824800 0.9720 1652832000 0.9728 1652839200 0.9729 1652846400 0.9731 1652853600 0.9730 1652860800 0.9730 1652868000 0.9729 1652875200 0.9727 1652882400 0.9727 1652889600 0.9724 1652896800 0.9703 1652904000 0.9723 1652911200 0.9723 1652918400 0.9712 1652925600 0.9712 1652932800 0.9713 1652940000 0.9706 1652947200 0.9716 1652954400 0.9715 1652961600 0.9716 1652968800 0.9710 1652976000 0.9724 1652983200 0.9716 1652990400 0.9677 1652997600 0.9663 1653004800 0.9676 1653012000 0.9676 1653019200 0.9683 1653026400 0.9674 1653033600 0.9675 1653040800 0.9712 1653048000 0.9720 1653055200 0.9682 1653062400 0.9696 1653069600 0.9692 1653076800 0.9685 1653084000 0.9672 1653091200 0.9666 1653098400 0.9683 1653105600 0.9687 1653112800 0.9686 1653120000 0.9692 1653127200 0.9692 1653134400 0.9690 1653141600 0.9675 1653148800 0.9676 1653156000 0.9697 1653163200 0.9696 1653170400 0.9694 1653177600 0.9698 1653184800 0.9702 1653192000 0.9693 1653199200 0.9678 1653206400 0.9679 1653213600 0.9706 1653220800 0.9706 1653228000 0.9702 1653235200 0.9702 1653242400 0.9697 1653249600 0.9700 1653256800 0.9692 1653264000 0.9693 1653271200 0.9691 1653278400 0.9694 1653285600 0.9683 1653292800 0.9690 1653300000 0.9693 1653307200 0.9692 1653314400 0.9687 1653321600 0.9682 1653328800 0.9683 1653336000 0.9682 1653343200 0.9681 1653350400 0.9671 1653357600 0.9670 1653364800 0.9685 1653372000 0.9684 1653379200 0.9676 1653386400 0.9675 1653393600 0.9677 1653400800 0.9673 1653408000 0.9677 1653415200 0.9679 1653422400 0.9680 1653429600 0.9677 1653436800 0.9676 1653444000 0.9674 1653451200 0.9684 1653458400 0.9684 1653465600 0.9850 1653472800 0.9835 1653480000 0.9670 1653487200 0.9658 1653494400 0.9681 1653501600 0.9678 1653508740 0.9657 1653516000 0.9658 1653523200 0.9645 1653530400 0.9655 1653537600 0.9657 1653544800 0.9677 1653552000 0.9677 1653559200 0.9657 1653566400 0.9657 1653573600 0.9658 1653580800 0.9659 1653588000 0.9676 1653595200 0.9669 1653602400 0.9671 1653609600 0.9669 1653616800 0.9670 1653624000 0.9668 1653631200 0.9666 1653638400 0.9679 1653645600 0.9678 1653652800 0.9678 1653660000 0.9676 1653667200 0.9609 1653674400 0.9620 1653681600 0.9621 1653688800 0.9621 1653696000 0.9617 1653703200 0.9608 1653710400 0.9676 1653717600 0.9682 1653724800 0.9618 1653732000 0.9624 1653739200 0.9689 1653746400 0.9678 1653753600 0.9660 1653760800 0.9682 1653768000 0.9687 1653775200 0.9681 1653782400 0.9673 1653789600 0.9655 1653796800 0.9678 1653804000 0.9670 1653811200 0.9683 1653818400 0.9675 1653825600 0.9681 1653832800 0.9680 1653840000 0.9680 1653847200 0.9680 1653854400 0.9689 1653861600 0.9688 1653868800 0.9682 1653876000 0.9683 1653883200 0.9689 1653890400 0.9678 1653897600 0.9681 1653904800 0.9681 1653912000 0.9677 1653919200 0.9663 1653926400 0.9664 1653933600 0.9648 1653940800 0.9647 1653948000 0.9674 1653955200 0.9669 1653962400 0.9674 1653969600 0.9654 1653976800 0.9643 1653984000 0.9643 1653991200 0.9642 1653998400 0.9637 1654005600 0.9648 1654012800 0.9586 1654020000 0.9578 1654027200 0.9647 1654034400 0.9641 1654048800 0.9610 1654056000 0.9622 1654063200 0.9597 1654070400 0.9610 1654077600 0.9607 1654084800 0.9611 1654092000 0.9609 1654099200 0.9610 1654106400 0.9598 1654113600 0.9734 1654120800 0.9726 1654128000 0.9627 1654135200 0.9624 1654142400 0.9623 1654149600 0.9624 1654156800 0.9627 1654164000 0.9600 1654171200 0.9581 1654178400 0.9578 1654185600 0.9584 1654192800 0.9598 1654200000 0.9612 1654207200 0.9622 1654214400 0.9723 1654221600 0.9723 1654228800 0.9624 1654236000 0.9411 1654243200 0.9619 1654250400 0.9617 1654257600 0.9616 1654264800 0.9620 1654272000 0.9610 1654279200 0.9616 1654286400 0.9620 1654293600 0.9620 1654300800 0.9621 1654308000 0.9612 1654315200 0.9626 1654322400 0.9625 1654329600 0.9622 1654336800 0.9622 1654344000 0.9624 1654351200 0.9621 1654358400 0.9613 1654365600 0.9625 1654372800 0.9623 1654380000 0.9620 1654387200 0.9621 1654394400 0.9622 1654401600 0.9624 1654408800 0.9623 1654416000 0.9623 1654423200 0.9624 1654430400 0.9616 1654437600 0.9614 1654444800 0.9613 1654452000 0.9622 1654459200 0.9624 1654466400 0.9622 1654473600 0.9599 1654480800 0.9625 1654488000 0.9627 1654495200 0.9626 1654502400 0.9627 1654509600 0.9619 1654516800 0.9627 1654524000 0.9626 1654531200 0.9629 1654538400 0.9625 1654545600 0.9626 1654552800 0.9626 1654560000 0.9633 1654567200 0.9627 1654574400 0.9629 1654581600 0.9594 1654588800 0.9602 1654596000 0.9627 1654603200 0.9629 1654610400 0.9621 1654617600 0.9621 1654624800 0.9621 1654632000 0.9639 1654639200 0.9631 1654646400 0.9636 1654653600 0.9642 1654660800 0.9641 1654668000 0.9638 1654675200 0.9639 1654682400 0.9640 1654689600 0.9646 1654696800 0.9647 1654704000 0.9645 1654711200 0.9638 1654718400 0.9642 1654725600 0.9640 1654732800 0.9776 1654740000 0.9774 1654747200 0.9802 1654754400 0.9774 1654761600 0.9773 1654768800 0.9784 1654776000 0.9793 1654783200 0.9790 1654790400 0.9664 1654797600 0.9665 1654804800 0.9673 1654812000 0.9691 1654819200 0.9690 1654826400 0.9688 1654833600 0.9689 1654840800 0.9693 1654848000 0.9692 1654855200 0.9685 1654862400 0.9686 1654869600 0.9681 1654876800 0.9682 1654884000 0.9673 1654891200 0.9683 1654898400 0.9677 1654905600 0.9676 1654912800 0.9676 1654920000 0.9679 1654927200 0.9678 1654934400 0.9680 1654941600 0.9678 1654948800 0.9679 1654956000 0.9673 1654963200 0.9669 1654970400 0.9674 1654977600 0.9675 1654984800 0.9675 1654992000 0.9676 1654999200 0.9673 1655006400 0.9673 1655013600 0.9676 1655020800 0.9677 1655028000 0.9677 1655035200 0.9676 1655042400 0.9678 1655049600 0.9776 1655056800 0.9676 1655064000 0.9678 1655071200 0.9679 1655078400 0.9677 1655085600 0.9676 1655092800 0.9676 1655100000 0.9675 1655107200 0.9676 1655114400 0.9673 1655121600 0.9675 1655128800 0.9670 1655136000 0.9670 1655143200 0.9663 1655150400 0.9662 1655157600 0.9662 1655164800 0.9646 1655172000 0.9643 1655179200 0.9644 1655186400 0.9665 1655193600 0.9634 1655200800 0.9664 1655208000 0.9668 1655215200 0.9670 1655222400 0.9659 1655229600 0.9641 1655236800 0.9656 1655244000 0.9658 1655251200 0.9645 1655258400 0.9653 1655265600 0.9648 1655272800 0.9652 1655280000 0.9654 1655287200 0.9648 1655294400 0.9646 1655301600 0.9640 1655308800 0.9640 1655316000 0.9639 1655323200 0.9637 1655330400 0.9644 1655337600 0.9643 1655344800 0.9638 1655352000 0.9640 1655359200 0.9637 1655366400 0.9570 1655373600 0.9631 1655380800 0.9638 1655388000 0.9604 1655395200 0.9590 1655402400 0.9618 1655409600 0.9610 1655416800 0.9611 1655424000 0.9613 1655431200 0.9619 1655438400 0.9619 1655445600 0.9619 1655452800 0.9611 1655460000 0.9602 1655467200 0.9609 1655474400 0.9611 1655481600 0.9613 1655488800 0.9590 1655496000 0.9615 1655503200 0.9613 1655510400 0.9599 1655517600 0.9599 1655524800 0.9620 1655532000 0.9619 1655539200 0.9621 1655546400 0.9621 1655553600 0.9620 1655560800 0.9620 1655568000 0.9620 1655575200 0.9647 1655582400 0.9647 1655589600 0.9660 1655596800 0.9648 1655604000 0.9647 1655611200 0.9650 1655618400 0.9632 1655625600 0.9635 1655632800 0.9648 1655640000 0.9641 1655647200 0.9639 1655654400 0.9643 1655661600 0.9638 1655668800 0.9640 1655676000 0.9639 1655683200 0.9622 1655690400 0.9621 1655697600 0.9641 1655704800 0.9641 1655712000 0.9642 1655719200 0.9641 1655726400 0.9668 1655733600 0.9640 1655740800 0.9643 1655748000 0.9635 1655755200 0.9636 1655762400 0.9636 1655769600 0.9610 1655776800 0.9609 1655784000 0.9610 1655791200 0.9620 1655798400 0.9615 1655805600 0.9609 1655812800 0.9608 1655820000 0.9640 1655827200 0.9648 1655834400 0.9646 1655841600 0.9805 1655848800 0.9802 1655856000 0.9804 1655863200 0.9802 1655870400 0.9636 1655877600 0.9640 1655884800 0.9639 1655892000 0.9643 1655899200 0.9642 1655906400 0.9660 1655913600 0.9722 1655920800 0.9663 1655928000 0.9661 1655935200 0.9661 1655942400 0.9675 1655949600 0.9692 1655956800 0.9674 1655964000 0.9676 1655971200 0.9686 1655978400 0.9675 1655985600 0.9681 1655992800 0.9675 1656000000 1.0414 1656007200 0.9676 1656014400 0.9365 1656021600 0.9677 1656028800 0.9678 1656036000 0.9680 1656043200 0.9680 1656050400 0.9680 1656057600 0.9673 1656064800 0.9673 1656072000 0.9672 1656079200 0.9676 1656086400 0.9652 1656093600 0.9640 1656100800 1.0080 1656107940 0.9650 1656115200 0.9650 1656122400 0.9649 1656136800 0.9654 1656144000 0.9653 1656151200 0.9651 1656165600 0.9656 1656172800 0.9657 1656180000 0.9657 1656187200 0.9594 1656194400 0.9647 1656208800 0.9645 1656216000 0.9646 1656223200 0.9643 1656230400 0.9990 1656237600 1.1157 1656244800 0.9642 1656252000 0.9642 1656259200 0.9867 1656273600 0.9311 1656280800 0.9642 1656288000 0.9642 1656295200 0.9643 1656302400 0.9643 1656309600 0.9643 1656316800 0.9651 1656324000 0.9577 1656345600 0.9644 1656352800 0.9641 1656360000 0.9642 1656367200 0.9641 1656374400 0.9640 1656381600 0.9643 1656388800 0.9645 1656396000 0.9622 1656403200 0.9634 1656410400 0.9632 1656417600 0.9636 1656432000 0.9762 1656439200 0.9620 1656446400 0.9623 1656453600 0.9631 1656460800 0.9635 1656468000 0.9625 1656475200 0.9633 1656482400 0.9637 1656489600 0.9638 1656496800 0.9635 1656504000 0.9635 1656511200 0.9619 1656518400 0.9635 1656525600 0.9625 1656532800 0.9626 1656540000 0.9618 1656547200 0.9605 1656554400 0.9603 1656561600 0.9619 1656568800 0.9619 1656576000 0.9618 1656583200 0.9615 1656590400 0.9632 1656597600 0.9636 1656604800 0.9634 1656612000 0.9653 1656619200 0.9650 1656626400 0.9646 1656640800 0.9631 1656648000 0.9631 1656655200 0.9634 1656662400 1.1114 1656669600 0.9638 1656676800 0.9644 1656684000 0.9642 1656691200 0.9661 1656698400 0.9658 1656705600 0.9644 1656712800 0.9657 1656720000 0.9657 1656727200 0.9654 1656734400 0.9656 1656741600 0.9629 1656748800 0.9656 1656756000 0.9655 1656763200 0.9688 1656770400 0.9653 1656777600 0.9651 1656784800 0.9654 1656792000 0.9678 1656806400 0.9651 1656813600 0.9648 1656820800 0.9652 1656828000 0.9649 1656835200 0.9652 1656842400 0.9652 1656849600 0.9654 1656856800 0.9642 1656864000 0.9636 1656871200 0.9636 1656878400 0.9616 1656885600 0.9615 1656892800 0.9619 1656900000 0.9625 1656907200 0.9623 1656914400 0.9624 1656921600 0.9717 1656928800 0.9624 1656936000 0.9626 1656943200 0.9630 1656950400 0.9621 1656957600 0.9628 1656964800 0.9630 1656972000 0.9653 1656979200 0.9660 1656986400 0.9655 1656993600 0.9653 1657000800 0.9642 1657008000 0.9661 1657015200 0.9662 1657022400 0.9658 1657029600 0.9653 1657036800 0.9655 1657044000 0.9648 1657051200 0.9246 1657058400 0.9649 1657072800 0.9650 1657080000 0.9645 1657087200 0.9644 1657094400 0.9637 1657101600 0.9643 1657108800 0.9643 1657116000 0.9640 1657123200 0.9639 1657130400 0.9635 1657137600 0.9625 1657144800 0.9620 1657152000 0.9620 1657159200 0.9621 1657166400 0.9614 1657173600 0.9612 1657180800 0.9627 1657188000 0.9623 1657195200 0.9624 1657202400 0.9602 1657209600 0.9596 1657216800 0.9588 1657224000 0.9597 1657231200 0.9801 1657238400 0.9599 1657245600 0.9599 1657252800 0.9594 1657260000 0.9596 1657267200 0.9594 1657274400 0.9589 1657281600 0.9586 1657288800 0.9584 1657296000 0.9586 1657303200 0.9594 1657310400 0.9588 1657317600 0.9580 1657324800 0.9580 1657332000 0.9579 1657339200 0.9581 1657346400 0.9583 1657353600 0.9594 1657360800 0.9591 1657368000 0.9594 1657375200 0.9594 1657382400 0.9597 1657389600 0.9593 1657396800 0.9597 1657404000 0.9595 1657411200 0.9595 1657418400 0.9596 1657425600 0.9596 1657432800 0.9596 1657440000 0.9595 1657447200 0.9799 1657454400 1.1515 1657461600 0.9594 1657468800 0.9594 1657476000 0.9594 1657483200 1.0264 1657490400 0.9594 1657497600 0.9598 1657504800 0.9595 1657512000 0.9596 1657519200 0.9588 1657526400 0.9594 1657533600 0.9595 1657540800 0.9597 1657548000 0.9594 1657555200 0.9587 1657562400 0.9585 1657569600 0.9585 1657576800 0.9584 1657584000 0.9593 1657591200 0.9563 1657598400 0.9587 1657605600 0.9588 1657612800 0.9595 1657620000 0.9601 1657627200 0.9589 1657634400 0.9581 1657641600 0.9581 1657648800 0.9555 1657656000 0.9583 1657663200 0.9583 1657670400 0.9583 1657677600 0.9584 1657684800 0.9580 1657692000 0.9581 1657699200 0.9582 1657713600 0.9840 1657720800 0.9834 1657728000 0.9833 1657735200 0.9582 1657742400 0.9591 1657749600 0.9588 1657756800 0.9590 1657764000 0.9588 1657771200 0.9589 1657778400 0.9573 1657785600 0.9584 1657792800 0.9576 1657800000 0.9578 1657814400 0.9558 1657821600 0.9538 1657828800 0.9553 1657836000 0.9541 1657843200 0.9554 1657850400 0.9570 1657857600 0.9566 1657864800 0.9571 1657872000 0.9564 1657879200 0.9565 1657886400 0.9551 1657893600 0.9530 1657900800 0.9558 1657915200 0.9564 1657929600 0.9567 1657936800 0.9564 1657944000 1.0675 1657951200 0.9569 1657958400 0.9563 1657965600 0.9563 1657972800 0.9570 1657980000 0.9568 1657987200 0.9563 1657994400 0.9564 1658001600 0.9566 1658008800 0.9573 1658016000 1.0113 1658023200 0.9570 1658030400 0.9566 1658037600 0.9573 1658044800 0.9572 1658052000 0.9572 1658059200 0.9571 1658066400 0.9572 1658073600 0.9575 1658080800 0.9571 1658088000 0.9572 1658095200 0.9564 1658102400 0.9566 1658109600 0.9564 1658116800 0.9572 1658124000 0.9569 1658131200 0.9570 1658138400 0.9567 1658145600 0.9561 1658152800 0.9567 1658167200 0.9550 1658174400 0.9569 1658181600 0.9571 1658188800 0.9569 1658196000 0.9558 1658203200 0.9536 1658210400 0.9527 1658217600 0.9555 1658224800 0.9556 1658232000 0.9563 1658239200 0.9565 1658246400 0.9561 1658253600 0.9564 1658260800 0.9562 1658268000 0.9548 1658275200 0.9557 1658282400 0.9574 1658289600 0.9574 1658296800 0.9556 1658304000 0.9555 1658311200 0.9563 1658318400 0.9566 1658325600 0.9587 1658332800 0.9579 1658340000 0.9580 1658347200 0.9583 1658354400 0.9583 1658361600 0.9577 1658368800 0.9875 1658376000 0.9825 1658383200 0.9827 1658390400 0.9563 1658397600 0.9573 1658404800 0.9557 1658412000 0.9556 1658426400 0.9558 1658433600 0.9543 1658440800 0.9517 1658448000 0.9539 1658455200 0.9532 1658462400 0.9555 1658469600 0.9556 1658476800 0.9556 1658484000 0.9555 1658491200 0.9557 1658498400 0.9557 1658505540 0.9549 1658512800 0.9548 1658527200 0.9533 1658534400 0.9534 1658548800 0.9542 1658556000 0.9543 1658563200 0.9546 1658570400 0.9541 1658577600 0.9542 1658592000 0.9549 1658599200 0.9541 1658606400 0.9541 1658620800 0.9547 1658628000 0.9545 1658642400 0.9546 1658649600 0.9546 1658656800 0.9544 1658664000 0.9509 1658671200 0.9748 1658678400 0.9515 1658685600 0.9515 1658692800 0.9542 1658700000 0.9514 1658714400 0.9543 1658721600 0.9544 1658728800 0.9549 1658736000 0.9555 1658743200 0.9553 1658750400 0.9548 1658757600 0.9527 1658764800 0.9525 1658772000 0.9534 1658779200 0.9538 1658786400 0.9537 1658793600 0.9542 1658800800 0.9541 1658808000 0.9539 1658815200 0.9537 1658822400 0.9535 1658829600 0.9527 1658836800 0.9517 1658844000 0.9529 1658851200 0.9528 1658858400 0.9532 1658865600 0.9536 1658872800 0.9539 1658880000 0.9537 1658887200 0.9536 1658894400 1.0253 1658901600 0.9507 1658908800 0.9538 1658916000 0.9534 1658923200 0.9533 1658930400 0.9532 1658937600 0.9536 1658944800 0.9553 1658952000 0.9549 1658959200 0.9553 1658966400 0.9554 1658973600 0.9533 1658980800 0.9539 1658988000 0.9561 1658995200 0.9558 1659002400 0.9542 1659009600 0.9535 1659016800 0.9546 1659024000 0.9571 1659038400 0.9734 1659045600 0.9556 1659052800 0.9555 1659060000 0.9571 1659067200 0.9574 1659074400 0.9571 1659081600 0.9584 1659088800 0.9719 1659096000 0.9719 1659103200 0.9693 1659110400 0.9693 1659117600 0.9673 1659124800 0.9682 1659132000 0.9686 1659139200 0.9666 1659146400 0.9687 1659153600 0.9683 1659160800 0.9669 1659168000 0.9670 1659175200 0.9668 1659182400 0.9678 1659189600 0.9670 1659204000 0.9677 1659218400 0.9613 1659240000 0.9676 1659247200 0.9675 1659254400 0.9669 1659261600 0.9665 1659268800 0.9667 1659276000 0.9666 1659283200 0.9667 1659290400 0.9666 1659297600 0.9669 1659304800 1.0332 1659319200 0.9671 1659326400 0.9671 1659333600 0.9670 1659340800 0.9669 1659355200 1.0468 1659362400 0.9654 1659369600 0.9654 1659376800 0.9672 1659384000 0.9678 1659391200 0.9676 1659398400 0.9678 1659405600 0.9984 1659412800 0.9705 1659420000 0.9705 1659427200 0.9704 1659434400 0.9724 1659441600 0.9725 1659448800 0.9716 1659456000 0.9716 1659463200 0.9709 1659470400 0.9716 1659477600 0.9715 1659484800 0.9714 1659492000 0.9714 1659499200 0.9712 1659506400 1.0239 1659513600 0.9699 1659520800 0.9708 1659528000 0.9709 1659535200 0.9708 1659542400 0.9715 1659549600 0.9715 1659556800 0.9704 1659564000 0.9701 1659571200 0.9702 1659585600 0.9705 1659592800 0.9712 1659600000 0.9716 1659607200 0.9704 1659614400 0.9706 1659621600 0.9697 1659628800 0.9670 1659636000 0.9768 1659643200 1.1317 1659650400 0.9695 1659657600 0.9696 1659664800 0.9694 1659672000 0.9695 1659679200 0.9698 1659693600 0.9696 1659700800 0.9676 1659708000 0.9707 1659715200 0.9710 1659722400 0.9700 1659736800 1.0129 1659744000 0.9708 1659751200 0.9705 1659758400 0.9708 1659765600 0.9730 1659772800 0.9830 1659780000 0.9706 1659787200 0.9705 1659794400 0.9706 1659808800 0.9693 1659816000 0.9694 1659823200 0.9693 1659830400 0.9692 1659844800 0.9692 1659852000 0.9990 1659859200 0.9692 1659866400 0.9691 1659873600 0.9692 1659888000 0.9689 1659895200 0.9687 1659902400 0.9683 1659909600 0.9683 1659916800 0.9684 1659924000 0.9690 1659931200 0.9691 1659938400 0.9690 1659945600 0.9690 1659952800 0.9681 1659960000 0.9681 1659967200 0.9685 1659974400 0.9679 1659988800 0.9666 1659996000 0.9996 1660010400 0.9685 1660017600 0.9694 1660024800 0.9695 1660032000 0.9733 1660039200 0.9729 1660046400 0.9729 1660060800 0.9722 1660068000 0.9713 1660075200 0.9722 1660082400 0.9729 1660089600 0.9716 1660096800 0.9709 1660104000 0.9706 1660111200 0.9721 1660118400 0.9724 1660125600 0.9749 1660132800 0.9743 1660140000 0.9731 1660147200 0.9742 1660154400 1.1103 1660161600 0.9730 1660168800 0.9710 1660176000 0.9742 1660190400 0.9743 1660197600 0.9740 1660212000 0.9750 1660219200 0.9752 1660226400 0.9726 1660233600 0.9685 1660240800 0.9676 1660248000 0.9711 1660255200 0.9708 1660262400 0.9700 1660269600 0.9728 1660276800 0.9731 1660284000 0.9728 1660291200 0.9728 1660298400 0.9729 1660305600 0.9728 1660312800 0.9733 1660320000 0.9721 1660327200 0.9711 1660334400 0.9715 1660341600 0.9701 1660348800 0.9712 1660356000 0.9709 1660363200 0.9711 1660370400 0.9708 1660377600 0.9708 1660392000 0.9711 1660399200 0.9711 1660406400 0.9717 1660413600 0.9723 1660420800 0.9714 1660428000 0.9713 1660435200 0.9712 1660442400 0.9718 1660449600 0.9692 1660456800 0.9707 1660464000 0.9712 1660471200 0.9712 1660478400 0.9712 1660485600 0.9713 1660492800 0.9715 1660500000 0.9713 1660507200 0.9713 1660514400 0.9704 1660521600 0.9716 1660528800 0.9716 1660536000 0.9707 1660543200 0.9713 1660550400 0.9713 1660564800 0.9720 1660572000 0.9720 1660579200 0.9720 1660586400 0.9708 1660593600 0.9711 1660600800 0.9712 1660608000 0.9704 1660615200 0.9714 1660629600 0.9717 1660636800 0.9715 1660651200 0.9716 1660658400 0.9695 1660665600 0.9712 1660672800 0.9707 1660680000 0.9710 1660687200 0.9707 1660701600 0.9698 1660716000 0.9684 1660723200 0.9674 1660730400 0.9693 1660737600 0.9702 1660744800 0.9688 1660752000 0.9661 1660759200 0.9703 1660766400 0.9707 1660773600 0.9707 1660780800 0.9706 1660788000 0.9705 1660795200 0.9702 1660802400 0.9705 1660809600 0.9708 1660816800 1.0258 1660824000 0.9701 1660831200 0.9701 1660838400 0.9701 1660845600 0.9733 1660852800 1.0071 1660860000 0.9698 1660867200 0.9699 1660874400 0.9697 1660881600 0.9676 1660888800 0.9670 1660896000 0.9677 1660903200 0.9674 1660910400 0.9674 1660917600 0.9671 1660924800 0.9673 1660932000 0.9674 1660939200 0.9672 1660946400 0.9670 1660953600 0.9672 1660960800 0.9671 1660968000 0.9674 1660975200 0.9671 1660982400 0.9674 1660989600 0.9669 1660996800 0.9667 1661004000 0.9647 1661011200 0.9636 1661018400 0.9647 1661025600 0.9633 1661032800 0.9632 1661040000 0.9646 1661047200 0.9644 1661054400 0.9640 1661061600 0.9640 1661068800 0.9634 1661076000 0.9632 1661083200 0.9632 1661090400 0.9643 1661097600 0.9646 1661104800 0.9643 1661112000 0.9632 1661119200 0.9629 1661126400 0.9631 1661133600 0.9635 1661140800 0.9646 1661148000 0.9644 1661155200 0.9643 1661162400 0.9621 1661169600 0.9623 1661176800 0.9627 1661184000 0.9599 1661191200 0.9628 1661198400 0.9616 1661205600 0.9619 1661212800 0.9605 1661220000 0.9611 1661227200 0.9616 1661234400 0.9613 1661241600 0.9620 1661248800 0.9625 1661256000 0.9626 1661263200 0.9630 1661270400 0.9614 1661277600 0.9607 1661284800 0.9628 1661292000 0.9626 1661299200 0.9629 1661306400 0.9626 1661313600 0.9641 1661320800 0.9628 1661328000 0.9631 1661335200 0.9623 1661342400 0.9621 1661349600 0.9616 1661356800 0.9624 1661364000 0.9630 1661371200 0.9628 1661378400 0.9633 1661385600 0.9627 1661392800 0.9626 1661400000 0.9634 1661407200 0.9628 1661414400 0.9632 1661421600 0.9630 1661428800 0.9709 1661436000 0.9624 1661443200 0.9620 1661450400 0.9610 1661457600 0.9608 1661464800 0.9606 1661472000 0.9613 1661479200 0.9611 1661486400 0.9614 1661493600 0.9586 1661500800 0.9587 1661508000 0.9548 1661515200 0.9560 1661522400 0.9554 1661529600 0.9573 1661536800 0.9556 1661544000 0.9588 1661551200 0.9561 1661558400 0.9558 1661565600 0.9556 1661572800 0.9581 1661580000 0.9562 1661587200 0.9574 1661594400 0.9582 1661601600 0.9584 1661608800 0.9594 1661616000 0.9593 1661623200 0.9585 1661630400 0.9586 1661637600 0.9565 1661644800 0.9564 1661652000 0.9589 1661659200 0.9587 1661666400 0.9586 1661673600 0.9589 1661680800 0.9586 1661688000 0.9584 1661695200 0.9578 1661702400 0.9586 1661709600 0.9584 1661716800 0.9584 1661724000 0.9583 1661731200 0.9585 1661738400 0.9571 1661745600 0.9596 1661752800 0.9600 1661760000 0.9605 1661767200 0.9604 1661774400 0.9595 1661781600 0.9604 1661788800 0.9608 1661796000 0.9599 1661803200 0.9594 1661810400 0.9591 1661817600 0.9599 1661824800 0.9582 1661832000 0.9584 1661839200 0.9582 1661846400 0.9580 1661853600 0.9573 1661860800 0.9568 1661868000 0.9577 1661875200 0.9576 1661882400 0.9581 1661889600 0.9579 1661896800 0.9587 1661904000 0.9572 1661911200 0.9575 1661918400 0.9570 1661925600 0.9564 1661932800 0.9575 1661940000 0.9573 1661947200 0.9573 1661954400 0.9578 1661961600 0.9564 1661968800 0.9568 1661976000 0.9572 1661983200 0.9561 1661997600 0.9574 1662004800 0.9576 1662012000 0.9570 1662019200 0.9579 1662026400 0.9577 1662033600 0.9577 1662040800 0.9573 1662048000 0.9574 1662055200 0.9575 1662062400 0.9577 1662069600 0.9552 1662076800 0.9558 1662084000 0.9562 1662091200 0.9566 1662098400 0.9573 1662105600 0.9574 1662112800 0.9572 1662120000 0.9572 1662127200 0.9586 1662134400 0.9576 1662141600 0.9583 1662148800 0.9561 1662156000 0.9548 1662163200 0.9566 1662170400 0.9565 1662177600 0.9564 1662184800 0.9569 1662192000 0.9563 1662199200 0.9561 1662206400 0.9564 1662213600 0.9564 1662220800 0.9564 1662228000 0.9564 1662235200 0.9566 1662242400 0.9568 1662249600 0.9568 1662256800 0.9563 1662264000 0.9567 1662271200 0.9566 1662278400 0.9560 1662285600 0.9559 1662292800 0.9560 1662300000 0.9565 1662307200 0.9568 1662314400 0.9567 1662321600 0.9568 1662328800 0.9567 1662336000 0.9566 1662343200 0.9568 1662350400 0.9569 1662357600 0.9561 1662364800 0.9556 1662372000 0.9553 1662379200 0.9552 1662386400 0.9525 1662393600 0.9528 1662400800 0.9528 1662408000 0.9509 1662415200 0.9518 1662422400 0.9518 1662429600 0.9521 1662436800 0.9515 1662444000 0.9524 1662451200 0.9523 1662458400 0.9522 1662487200 0.9580 1662494400 0.9526 1662501600 0.9527 1662508800 0.9527 1662516000 0.9538 1662523200 0.9527 1662530400 0.9536 1662537600 0.9547 1662544800 0.9540 1662552000 0.9519 1662559200 0.9511 1662566400 0.9512 1662573600 0.9552 1662580800 0.9538 1662588000 0.9514 1662595200 0.9535 1662602400 0.9530 1662609600 0.9537 1662616800 0.9540 1662624000 0.9527 1662631200 0.9528 1662638400 0.9526 1662645600 0.9535 1662652800 0.9539 1662660000 0.9543 1662667200 0.9533 1662674400 0.9543 1662681600 0.9536 1662688800 0.9539 1662696000 0.9529 1662703200 0.9534 1662710400 0.9540 1662717600 0.9535 1662724800 0.9523 1662732000 0.9514 1662739200 0.9515 1662746400 0.9477 1662753600 0.9485 1662760800 0.9493 1662768000 0.9483 1662775200 0.9500 1662782400 0.9500 1662789600 0.9499 1662796800 0.9489 1662804000 0.9482 1662811200 0.9486 1662818400 0.9473 1662825600 0.9482 1662832800 0.9481 1662840000 0.9472 1662847200 0.9484 1662854400 0.9484 1662861600 0.9489 1662868800 0.9484 1662876000 0.9481 1662883200 0.9482 1662890400 0.9481 1662897600 0.9480 1662904800 0.9478 1662912000 0.9478 1662919200 0.9479 1662926400 0.9479 1662933600 0.9479 1662940800 0.9481 1662948000 0.9446 1662955200 0.9496 1662962400 0.9500 1662969600 0.9499 1662976800 0.9503 1662984000 0.9503 1662991200 0.9501 1662998400 0.9500 1663005600 0.9490 1663012800 0.9492 1663020000 0.9503 1663027200 0.9502 1663034400 0.9503 1663041600 0.9507 1663048800 0.9487 1663056000 0.9459 1663063200 0.9476 1663070400 0.9475 1663077600 0.9474 1663084800 0.9490 1663092000 0.9485 1663099200 0.9480 1663106400 0.9466 1663113600 0.9459 1663120800 0.9469 1663128000 0.9471 1663135200 0.9459 1663142400 0.9470 1663149600 0.9467 1663156800 0.9465 1663164000 0.9460 1663171200 0.9453 1663178400 0.9403 1663185600 0.9448 1663192800 0.9451 1663200000 0.9455 1663207200 0.9438 1663214400 0.9443 1663221600 0.9437 1663228800 0.9445 1663236000 0.9429 1663243200 0.9442 1663250400 0.9444 1663257600 0.9458 1663264800 0.9451 1663272000 0.9456 1663279200 0.9457 1663286400 0.9454 1663293600 0.9454 1663300800 0.9481 1663308000 0.9455 1663315200 0.9405 1663322400 0.9401 1663329600 0.9389 1663336800 0.9407 1663344000 0.9413 1663351200 0.9397 1663358400 0.9411 1663365600 0.9416 1663372800 0.9416 1663380000 0.9409 1663387200 0.9407 1663394400 0.9407 1663401600 0.9415 1663408800 0.9416 1663416000 0.9416 1663423200 0.9417 1663430400 0.9417 1659312000 0.9670 1661990400 0.9574 1663437600 0.9416 1663444800 0.9419 1663452000 0.9417 1663459200 0.9415 1663466400 0.9415 1663473600 0.9403 1663480800 0.9403 1663488000 0.9398 1663495200 0.9399 1663502400 0.9403 1663509600 0.9395 1663516800 0.9365 1663524000 0.9366 1663531200 0.9399 1663538400 0.9400 1663545600 0.9398 1663552800 0.9397 1663560000 0.9399 1663567200 0.9399 1663574400 0.9398 1663581600 0.9390 1663588800 0.9381 1663596000 0.9371 1663603200 0.9375 1663610400 0.9382 1663617600 0.9390 1663624800 0.9387 1663632000 0.9379 1663639200 0.9372 1663646400 0.9381 1663653600 0.9387 1663660800 0.9361 1663668000 0.9384 1663675200 0.9380 1663682400 0.9381 1663689600 0.9381 1663696800 0.9364 1663704000 0.9375 1663711200 0.9372 1663718400 0.9390 1663725600 0.9383 1663732800 0.9391 1663740000 0.9390 1663747200 0.9383 1663754400 0.9389 1663761600 0.9392 1663768800 0.9387 1663776000 0.9385 1663783200 0.9377 1663790400 0.9383 1663797600 0.9393 1663804800 0.9389 1663812000 0.9388 1663819200 0.9392 1663826400 0.9389 1663833600 0.9385 1663840800 0.9391 1663848000 0.9387 1663855200 0.9386 1663862400 0.9393 1663869600 0.9392 1663876800 0.9369 1663884000 0.9366 1663891200 0.9365 1663898400 0.9368 1663905600 0.9368 1663912800 0.9366 1663920000 0.9366 1663927200 0.9353 1663934400 0.9357 1663941600 0.9386 1663948800 0.9387 1663956000 0.9389 1663963200 0.9369 1663970400 0.9337 1663977600 0.9360 1663984800 0.9355 1663992000 0.9352 1663999200 0.9381 1664006400 0.9388 1664013600 0.9390 1664020800 0.9390 1664028000 0.9387 1664035200 0.9385 1664042400 0.9358 1664049600 0.9352 1664056800 0.9352 1664064000 0.9379 1664071200 0.9394 1664078400 0.9391 1664085600 0.9363 1664092800 0.9331 1664100000 0.9361 1664107200 0.9361 1664114400 0.9357 1664121600 0.9360 1664128800 0.9354 1664136000 0.9355 1664143200 0.9354 1664150400 0.9349 1664157600 0.9354 1664164800 0.9363 1664172000 0.9358 1664179200 0.9352 1664186400 0.9319 1664193600 0.9323 1664200800 0.9378 1664208000 0.9366 1664215200 0.9365 1664222400 0.9378 1664229600 0.9379 1664236800 0.9379 1664244000 0.9377 1664251200 0.9375 1664258400 0.9374 1664265600 0.9362 1664272800 0.9374 1664280000 0.9375 1664287200 0.9375 1664294400 0.9353 1664301600 0.9354 1664308800 0.9372 1664316000 0.9372 1664323200 0.9374 1664330400 0.9378 1664337600 0.9375 1664344800 0.9375 1664352000 0.9364 1664359200 0.9367 1664366400 0.9364 1664373600 0.9354 1664380800 0.9348 1664388000 0.9353 1664395200 0.9362 1664402400 0.9366 1664409600 0.9374 1664416800 0.9370 1664424000 0.9373 1664431200 0.9372 1664438400 0.9399 1664445600 0.9404 1664452800 0.9401 1664460000 0.9792 1664467200 0.9792 1664474400 0.9791 1664481600 0.9798 1664488800 0.9799 1664496000 0.9788 1664503200 0.9788 1664510400 0.9789 1664517600 0.9791 1664524800 0.9793 1664532000 0.9789 1664539200 0.9791 1664546400 0.9788 1664553600 0.9786 1664560800 0.9777 1664568000 0.9791 1664575200 0.9795 1664582400 0.9795 1664589600 0.9796 1664596800 0.9789 1664604000 0.9788 1664611200 0.9793 1664618400 0.9792 1664625600 0.9791 1664632800 0.9793 1664640000 0.9800 1664647200 0.9801 1664654400 0.9790 1664661600 0.9744 1664668800 0.9759 1664676000 0.9759 1664683200 0.9758 1664690400 0.9756 1664697600 0.9756 1664704800 0.9756 1664712000 0.9756 1664719200 0.9755 1664726400 0.9767 1664733600 0.9756 1664740800 0.9772 1664748000 0.9765 1664755200 0.9796 1664762400 0.9796 1664769600 0.9795 1664776800 0.9789 1664784000 0.9788 1664791200 0.9786 1664798400 0.9786 1664805600 0.9795 1664812800 0.9789 1664820000 0.9761 1664827200 0.9766 1664834400 0.9777 1664841600 0.9803 1664848800 0.9802 1664856000 0.9802 1664863200 0.9809 1664870400 0.9811 1664877600 0.9815 1664884800 0.9823 1664892000 0.9805 1664899200 0.9810 1664906400 0.9815 1664913600 0.9793 1664920800 0.9812 1664928000 0.9803 1664935200 0.9788 1664942400 0.9806 1664949600 0.9733 1664956800 0.9670 1664964000 0.9641 1664971200 0.9659 1664978400 0.9801 1664985600 0.9803 1664992800 0.9797 1665000000 0.9739 1665007200 0.9744 1665014400 0.9769 1665021600 0.9763 1665028800 0.9766 1665036000 0.9772 1665043200 0.9773 1665050400 0.9764 1665057600 0.9772 1665064800 0.9770 1665072000 0.9796 1665079200 0.9793 1665086400 0.9801 1665093600 0.9772 1665100800 0.9772 1665108000 0.9796 1665115200 0.9789 1665122400 0.9756 1665129600 0.9754 1665136800 0.9750 1665144000 0.9788 1665151200 0.9791 1665158400 0.9790 1665165600 0.9764 1665172800 0.9766 1665180000 0.9786 1665187200 0.9786 1665194400 0.9785 1665201600 0.9787 1665208800 0.9787 1665216000 0.9789 1665223200 0.9782 1665230400 0.9793 1665237600 0.9797 1665244800 0.9796 1665252000 0.9795 1665259200 0.9796 1665266400 0.9771 1665273600 0.9771 1665280800 0.9749 1665288000 0.9773 1665295200 0.9767 1665302400 0.9770 1665309600 0.9768 1665316800 0.9762 1665324000 1.0128 1665331200 1.0128 1665338400 1.0128 1665345600 1.0128 1665352800 1.0127 1665360000 1.0126 1665367200 1.0146 1665374400 1.0144 1665381600 1.0147 1665388800 1.0147 1665396000 1.0150 1665403200 1.0141 1665410400 1.0129 1665417600 1.0129 1665424800 1.0147 1665432000 1.0148 1665439200 1.0140 1665446400 1.0157 1665453600 1.0155 1665460800 1.0152 1665468000 1.0146 1665475200 1.0147 1665482400 1.0145 1665489600 1.0145 1665496800 1.0148 1665504000 1.0147 1665511200 1.0145 1665518400 1.0124 1665525600 1.0144 1665532800 1.0145 1665540000 1.0141 1665547200 1.0119 1665554400 1.0127 1665561600 1.0114 1665568800 1.0130 1665576000 1.0132 1665583200 1.0134 1665590400 1.0137 1665597600 1.0143 1665604800 1.0146 1665612000 1.0146 1665619200 1.0148 1665626400 1.0148 1665633600 1.0148 1665640800 1.0142 1665648000 1.0150 1665655200 1.0162 1665662400 1.0147 1665669600 1.0153 1665676800 1.0153 1665684000 1.0131 1665691200 1.0156 1665698400 1.0152 1665705600 1.0153 1665712800 1.0152 1665720000 1.0150 1665727200 1.0154 1665734400 1.0142 1665741600 1.0155 1665748800 1.0154 1665756000 1.0122 1665763200 1.0092 1665770400 1.0087 1665777600 1.0089 1665784800 1.0089 1665792000 1.0115 1665799200 1.0117 1665806400 1.0118 1665813600 1.0118 1665820800 1.0142 1665828000 1.0142 1665835200 1.0142 1665842400 1.0140 1665849600 1.0135 1665856800 1.0142 1665864000 1.0119 1665871200 1.0118 1665878400 1.0118 1665885600 1.0117 1665892800 1.0118 1665900000 1.0115 1665907200 1.0117 1665914400 1.0114 1665921600 1.0116 1665928800 1.0108 1665936000 1.0110 1665943200 1.0113 1665950400 1.0109 1665957600 1.0110 1665964800 1.0114 1665972000 1.0110 1665979200 1.0110 1665986400 1.0113 1665993600 1.0113 1666000800 1.0115 1666008000 1.0115 1666015200 1.0103 1666022400 1.0103 1666029600 0.9705 1666036800 0.9715 1666044000 0.9713 1666051200 0.9718 1666058400 0.9723 1666065600 0.9725 1666072800 0.9712 1666080000 0.9709 1666087200 0.9900 1666094400 0.9901 1666101600 0.9890 1666108800 0.9892 1666116000 0.9889 1666123200 0.9898 1666130400 0.9895 1666137600 0.9896 1666144800 0.9889 1666152000 0.9691 1666159200 0.9890 1666166400 0.9890 1666173600 0.9895 1666180800 0.9904 1666188000 0.9875 1666195200 0.9868 1666202400 0.9864 1666209600 0.9868 1666216800 0.9864 1666224000 0.9854 1666231200 0.9855 1666238400 0.9848 1666245600 0.9849 1666252800 0.9848 1666260000 0.9854 1666267200 0.9846 1666274400 0.9857 1666281600 0.9856 1666288800 0.9825 1666296000 0.9815 1666303200 0.9815 1666310400 0.9812 1666317600 0.9814 1666324800 0.9827 1666332000 0.9829 1666339200 0.9823 1666346400 0.9819 1666353600 0.9818 1666360800 0.9843 1666368000 0.9825 1666375200 0.9828 1666382400 0.9827 1666389600 0.9825 1666396800 0.9837 1666404000 0.9825 1666411200 0.9845 1666418400 0.9633 1666425600 0.9645 1666432800 0.9635 1666440000 0.9629 1666447200 0.9619 1666454400 0.9614 1666461600 0.9626 1666468800 0.9614 1666476000 0.9613 1666483200 0.9613 1666490400 0.9614 1666497600 0.9616 1666504800 0.9620 1666512000 0.9622 1666519200 0.9620 1666526400 0.9612 1666533600 0.9613 1666540800 0.9631 1666548000 0.9630 1666555200 0.9640 1666562400 0.9638 1666569600 0.9637 1666576800 0.9635 1666584000 0.9634 1666591200 0.9607 1666598400 0.9609 1666605600 0.9604 1666612800 0.9604 1666620000 0.9629 1666627200 0.9634 1666634400 0.9639 1666641600 0.9642 1666648800 0.9642 1666656000 0.9644 1666663200 0.9641 1666670400 0.9641 1666677600 0.9633 1666684800 0.9632 1666692000 0.9628 1666699200 0.9630 1666706400 0.9637 1666713600 0.9623 1666720800 0.9615 1666728000 0.9631 1666735200 0.9632 1666742400 0.9625 1666749600 0.9628 1666756800 0.9655 1666764000 0.9666 1666771200 0.9672 1666778400 0.9663 1666785600 0.9661 1666792800 0.9662 1666800000 0.9657 1666807200 0.9655 1666814400 0.9670 1666821600 0.9675 1666828800 0.9687 1666836000 0.9700 1666843200 0.9672 1666850400 0.9671 1666857600 0.9670 1666864800 0.9673 1666872000 0.9676 1666879200 0.9664 1666886400 0.9665 1666893600 0.9665 1666900800 0.9665 1666908000 0.9647 1666915200 0.9642 1666922400 0.9653 1666929600 0.9647 1666936800 0.9641 1666944000 0.9648 1666951200 0.9643 1666958400 0.9634 1666965600 0.9633 1666972800 0.9643 1666980000 0.9656 1666987200 0.9645 1666994400 0.9661 1667001600 0.9666 1667008800 0.9663 1667016000 0.9665 1667023200 0.9665 1667030400 0.9664 1667037600 0.9655 1667044800 0.9666 1667052000 0.9661 1667059200 0.9656 1667066400 0.9655 1667073600 0.9674 1667080800 0.9665 1667088000 0.9678 1667095200 0.9674 1667102400 0.9689 1667109600 0.9675 1667116800 0.9664 1667124000 0.9674 1667131200 0.9677 1667138400 0.9674 1667145600 0.9677 1667152800 0.9674 1667160000 0.9680 1667167200 0.9685 1667174400 0.9670 1667181600 0.9672 1667188800 0.9670 1667196000 0.9679 1667203200 0.9683 1667210400 0.9667 1667217600 0.9670 1667224800 0.9682 1667232000 0.9683 1667239200 0.9668 1667260800 0.9792 1667246400 0.9679 1667253600 0.9672 1667268000 0.9761 1667275200 0.9760 1667282400 0.9764 1667289600 0.9771 1667296800 0.9766 1667304000 0.9764 1667311200 0.9765 1667318400 0.9764 1667325600 0.9759 1667332800 0.9734 1667340000 0.9720 1667347200 0.9757 1667354400 0.9762 1667361600 0.9760 1667368800 0.9764 1667376000 0.9764 1667383200 0.9765 1667390400 0.9768 1667412000 0.9774 1667419200 0.9759 1667426400 0.9757 1667433600 0.9760 1667440800 0.9759 1667448000 0.9757 1667455200 0.9745 1667462400 0.9749 1667469600 0.9748 1667476800 0.9760 1667484000 0.9761 1667491200 0.9749 1667498400 0.9749 1667505600 0.9757 1667512800 0.9747 1667520000 0.9745 1667527200 0.9749 1667534400 0.9745 1667541600 0.9727 1667548800 0.9719 1667556000 0.9733 1667563200 0.9730 1667570400 0.9747 1667577600 0.9743 1667584800 0.9738 1667592000 0.9742 1667599200 0.9734 1667606400 0.9748 1667613600 0.9749 1667620800 0.9749 1667628000 0.9746 1667635200 0.9750 1667642400 0.9753 1667649600 0.9748 1667656800 0.9741 1667664000 0.9747 1667671200 0.9744 1667678400 0.9754 1667685600 0.9741 1667692800 0.9742 1667700000 0.9750 1667707200 0.9750 1667714400 0.9739 1667721600 0.9738 1667728800 0.9739 1667736000 0.9736 1667743200 0.9719 1667750400 0.9719 1667757600 0.9700 1667764800 0.9693 1667772000 0.9711 1667779200 0.9710 1667786400 0.9710 1667793600 0.9711 1667800800 0.9712 1667808000 0.9712 1667815200 0.9712 1667822400 0.9712 1667829600 0.9712 1667836800 0.9709 1667844000 0.9729 1667851200 0.9729 1667858400 0.9728 1667865600 0.9717 1667872800 0.9727 1667880000 0.9730 1667887200 0.9719 1667894400 0.9719 1667901600 0.9714 1667908800 0.9734 1667916000 0.9754 1667923200 0.9743 1667930400 0.9773 1667937600 0.9777 1667944800 0.9778 1667952000 0.9779 1667959200 0.9778 1667966400 0.9779 1667973600 0.9786 1667980800 0.9787 1667988000 0.9789 1667995200 0.9784 1668002400 0.9786 1668009600 0.9789 1668016800 0.9789 1668024000 0.9781 1668031200 0.9690 1668038400 0.9686 1668045600 0.9681 1668052800 0.9704 1668060000 0.9687 1668067200 0.9682 1668074400 0.9701 1668081600 0.9701 1668088800 0.9701 1668096000 0.9750 1668103200 0.9736 1668110400 0.9732 1668117600 0.9730 1668124800 0.9695 1668132000 0.9693 1668139200 0.9697 1668146400 0.9701 1668153600 0.9662 1668160800 0.9660 1668168000 0.9671 1668175200 0.9658 1668182400 0.9666 1668189600 0.9675 1668196800 0.9681 1668204000 0.9665 1668211200 0.9636 1668218400 0.9632 1668225600 0.9637 1668232800 0.9643 1668240000 0.9644 1668247200 0.9650 1668254400 0.9659 1668261600 0.9657 1668268800 0.9656 1668276000 0.9654 1668283200 0.9654 1668290400 0.9646 1668297600 0.9633 1668304800 0.9659 1668312000 0.9659 1668319200 0.9657 1668326400 0.9659 1668333600 0.9661 1668340800 0.9646 1668348000 0.9653 1668355200 0.9666 1668362400 0.9651 1668369600 0.9648 1668376800 0.9660 1668384000 0.9647 1668391200 0.9645 1668398400 0.9644 1668405600 0.9647 1668412800 0.9663 1668420000 0.9672 1668427200 0.9648 1668434400 0.9642 1668441600 0.9663 1668448800 0.9654 1668456000 0.9649 1668463200 0.9651 1668470400 0.9640 1668477600 0.9664 1668484800 0.9657 1668492000 0.9642 1668499200 0.9651 1668506400 0.9662 1668513600 0.9661 1668520800 0.9660 1668528000 0.9660 1668535200 0.9636 1668542400 0.9633 1668549600 0.9625 1668556800 0.9623 1668564000 0.9639 1668571200 0.9687 1668578400 0.9617 1668585600 0.9636 1668592800 0.9633 1668600000 0.9639 1668607200 0.9638 1668614400 0.9641 1668621600 0.9607 1668628800 0.9611 1668636000 0.9641 1668643200 0.9633 1668650400 0.9632 1668657600 0.9634 1668664800 0.9636 1668672000 0.9617 1668679200 0.9630 1668686400 0.9633 1668693600 0.9628 1668700800 0.9647 1668708000 0.9639 1668715200 0.9651 1668722400 0.9653 1668729600 0.9657 1668736800 0.9660 1668744000 0.9663 1668751200 0.9658 1668758400 0.9655 1668765600 0.9658 1668772800 0.9645 1668780000 0.9625 1668787200 0.9627 1668794400 0.9645 1668801600 0.9651 1668808800 0.9648 1668816000 0.9640 1668823200 0.9624 1668830400 0.9617 1668837600 0.9616 1668844800 0.9628 1668852000 0.9609 1668859200 0.9618 1668866400 0.9623 1668873600 0.9619 1668880800 0.9618 1668888000 0.9617 1668895200 0.9616 1668902400 0.9618 1668909600 0.9616 1668916800 0.9608 1668924000 0.9607 1668931200 0.9609 1668938400 0.9610 1668945600 0.9617 1668952800 0.9609 1668960000 0.9611 1668967200 0.9607 1668974400 0.9608 1668981600 0.9617 1668988800 0.9618 1668996000 0.9611 1669003200 0.9618 1669010400 0.9614 1669017600 0.9618 1669024800 0.9618 1669032000 0.9619 1669039200 0.9607 1669046400 0.9614 1669053600 0.9618 1669060800 0.9644 1669068000 0.9641 1669075200 0.9630 1669082400 0.9620 1669089600 0.9615 1669096800 0.9614 1669104000 0.9623 1669111200 0.9626 1669118400 0.9629 1669125600 0.9626 1669132800 0.9625 1669140000 0.9615 1669147200 0.9593 1669154400 0.9615 1669161600 0.9619 1669168800 0.9612 1669176000 0.9615 1669183200 0.9621 1669190400 0.9627 1669197600 0.9627 1669204800 0.9638 1669212000 0.9643 1669219200 0.9617 1669226400 0.9613 1669233600 0.9638 1669240800 0.9612 1669248000 0.9599 1669255200 0.9592 1669262400 0.9590 1669269600 0.9585 1669276800 0.9603 1669284000 0.9609 1669291200 0.9611 1669298400 0.9625 1669305600 0.9619 1669312800 0.9636 1669320000 0.9647 1669327200 0.9640 1669334400 0.9642 1669341600 0.9633 1669348800 0.9636 1669356000 0.9640 1669363200 0.9641 1669370400 0.9652 1669377600 0.9653 1669384800 0.9650 1669392000 0.9608 1669399200 0.9621 1669406400 0.9655 1669413600 0.9655 1669420800 0.9644 1669428000 0.9641 1669435200 0.9644 1669442400 0.9644 1669449600 0.9644 1669456800 0.9645 1669464000 0.9647 1669471200 0.9668 1669478400 0.9653 1669485600 0.9653 1669492800 0.9658 1669500000 0.9661 1669507200 0.9661 1669514400 0.9661 1669521600 0.9660 1669528800 0.9653 1669536000 0.9643 1669543200 0.9642 1669550400 0.9643 1669557600 0.9655 1669564800 0.9648 1669572000 0.9646 1669579200 0.9653 1669586400 0.9651 1669593600 0.9652 1669600800 0.9652 1669608000 0.9650 1669615200 0.9650 1669622400 0.9639 1669629600 0.9635 1669636800 0.9634 1669644000 0.9650 1669651200 0.9650 1669658400 0.9636 1669665600 0.9647 1669672800 0.9652 1669680000 0.9646 1669687200 0.9646 1669694400 0.9643 1669701600 0.9656 1669708800 0.9660 1669716000 0.9648 1669723200 0.9649 1669730400 0.9689 1669737600 0.9684 1669744800 0.9736 1669752000 0.9744 1669759200 0.9717 1669766400 0.9714 1669773600 0.9714 1669780800 0.9714 1669788000 0.9830 1669795200 0.9870 1669802400 0.9843 1669809600 0.9838 1669816800 0.9835 1669824000 0.9836 1669831200 0.9855 1669838400 0.9860 1669845600 0.9856 1669852800 0.9845 1669860000 0.9847 1669867200 0.9845 1669874400 0.9853 1669881600 0.9858 1669888800 0.9854 1669896000 0.9851 1669903200 0.9854 1669910400 0.9856 1669917600 0.9885 1669924800 0.9877 1669932000 0.9875 1669939200 0.9885 1669946400 0.9887 1669953600 0.9885 1669960800 0.9879 1669968000 0.9879 1669975200 0.9888 1669982400 0.9891 1669989600 0.9884 1669996800 0.9907 1670004000 0.9911 1670011200 0.9910 1670018400 0.9904 1670025600 0.9901 1670032800 0.9903 1670040000 0.9774 1670047200 0.9772 1670054400 0.9774 1670061600 0.9771 1670068800 0.9772 1670076000 0.9769 1670083200 0.9765 1670090400 0.9759 1670097600 0.9757 1670104800 0.9755 1670112000 0.9757 1670119200 0.9755 1670126400 0.9755 1670133600 0.9756 1670140800 0.9755 1670148000 0.9756 1670155200 0.9756 1670162400 0.9750 1670169600 0.9741 1670176800 0.9742 1670184000 0.9735 1670191200 0.9748 1670198400 0.9751 1670205600 0.9751 1670212800 0.9744 1670220000 0.9754 1670227200 0.9756 1670234400 0.9755 1670241600 0.9732 1670248800 0.9733 1670256000 0.9729 1670263200 0.9753 1670270400 0.9755 1670277600 0.9773 1670284800 0.9763 1670292000 0.9767 1670299200 0.9769 1670306400 0.9766 1670313600 0.9772 1670320800 0.9762 1670328000 0.9770 1670335200 0.9773 1670342400 0.9772 1670349600 0.9801 1670356800 0.9800 1670364000 0.9800 1670371200 0.9765 1670378400 0.9738 1670385600 0.9740 1670392800 0.9744 1670400000 0.9801 1670407200 0.9776 1670414400 0.9814 1670421600 0.9811 1670428800 0.9733 1670436000 0.9720 1670443200 0.9715 1670450400 0.9716 1670457600 0.9750 1670464800 0.9741 1670472000 0.9739 1670479200 0.9740 1670486400 0.9688 1670493600 0.9684 1670500800 0.9737 1670508000 0.9733 1670515200 0.9734 1670522400 0.9744 1670529600 0.9733 1670536800 0.9731 1670544000 0.9726 1670551200 0.9715 1670558400 0.9699 1670565600 0.9705 1670572800 0.9708 1670580000 0.9712 1670587200 0.9710 1670594400 0.9738 1670601600 0.9746 1670608800 0.9740 1670616000 0.9742 1670623200 0.9777 1670630400 0.9757 1670637600 0.9753 1670644800 0.9747 1670652000 0.9744 1670659200 0.9746 1670666400 0.9742 1670673600 0.9743 1670680800 0.9741 1670688000 0.9736 1670695200 0.9750 1670702400 0.9711 1670709600 0.9722 1670716800 0.9746 1670724000 0.9743 1670731200 0.9742 1670738400 0.9737 1670745600 0.9734 1670752800 0.9739 1670760000 0.9743 1670767200 0.9740 1670774400 0.9732 1670781600 0.9729 1670788800 0.9732 1670796000 0.9731 1670803200 0.9732 1670810400 0.9731 1670817600 0.9731 1670824800 0.9733 1670832000 0.9731 1670839200 0.9729 1670846400 0.9869 1670853600 0.9887 1670860800 0.9861 1670868000 0.9853 1670875200 0.9855 1670882400 0.9725 1670889600 0.9711 1670896800 0.9718 1670904000 0.9733 1670911200 0.9732 1670918400 0.9729 1670925600 0.9719 1670932800 0.9731 1670940000 0.9732 1670947200 0.9718 1670954400 0.9726 1670961600 0.9857 1670968800 0.9816 1670976000 0.9687 1670983200 0.9715 1670990400 0.9716 1670997600 0.9713 1671004800 0.9711 1671012000 0.9707 1671019200 0.9711 1671026400 0.9697 1671033600 0.9696 1671040800 0.9695 1671048000 0.9702 1671055200 0.9712 1671062400 0.9700 1671069600 0.9693 1671076800 0.9696 1671084000 0.9694 1671091200 0.9696 1671098400 0.9696 1671105600 0.9696 1671112800 0.9696 1671120000 0.9697 1671127200 0.9694 1671134400 0.9702 1671141600 0.9686 1671148800 0.9675 1671156000 0.9685 1671163200 0.9676 1671170400 0.9676 1671177600 0.9689 1671184800 0.9682 1671192000 0.9694 1671199200 0.9693 1671206400 0.9685 1671213600 0.9683 1671220800 0.9681 1671228000 0.9657 1671235200 0.9647 1671242400 0.9655 1671249600 0.9654 1671256800 0.9653 1671264000 0.9653 1671271200 0.9653 1671278400 0.9653 1671285600 0.9688 1671292800 0.9671 1671300000 0.9670 1671307200 0.9673 1671314400 0.9678 1671321600 0.9698 1671328800 0.9698 1671336000 0.9698 1671343200 0.9698 1671350400 0.9698 1671357600 0.9696 1671364800 0.9702 1671372000 0.9702 1671379200 0.9693 1671386400 0.9694 1671393600 0.9705 1671400800 0.9685 1671408000 0.9684 1671415200 0.9678 1671422400 0.9681 1671429600 0.9679 1671436800 0.9678 1671444000 0.9687 1671451200 0.9692 1671458400 0.9695 1671465600 0.9701 1671472800 0.9688 1671480000 0.9700 1671487200 0.9704 1671494400 0.9703 1671501600 0.9707 1671508800 0.9710 1671516000 0.9709 1671523200 0.9715 1671530400 0.9723 1671537600 0.9725 1671544800 0.9723 1671552000 0.9706 1671559200 0.9705 1671566400 0.9704 1671573600 0.9703 1671580800 0.9708 1671588000 0.9705 1671595200 0.9714 1671602400 0.9713 1671609600 0.9679 1671616800 0.9717 1671624000 0.9718 1671631200 0.9730 1671638400 0.9729 1671645600 0.9732 1671652800 0.9732 1671660000 0.9728 1671667200 0.9733 1671674400 0.9718 1671681600 0.9721 1671688800 0.9712 1671696000 0.9720 1671703200 0.9712 1671710400 0.9690 1671724800 0.9669 1671732000 0.9635 1671739200 0.9662 1671796800 0.9664 1671804000 0.9658 1671811200 0.9657 1671818400 0.9676 1671825600 0.9638 1671832800 0.9666 1671840000 0.9653 1671847200 0.9653 1671854400 0.9656 1671861600 0.9653 1671868800 0.9654 1671876000 0.9655 1671883200 0.9658 1671890400 0.9653 1671897600 0.9663 1671904800 0.9661 1671912000 0.9651 1671919200 0.9650 1671926400 0.9652 1671933600 0.9653 1671940800 0.9653 1671948000 0.9653 1671955200 0.9654 1671962400 0.9653 1671969600 0.9654 1671976800 0.9653 1671984000 0.9650 1671991200 0.7141 1671998400 0.7256 1672005600 0.7100 1672012800 0.6973 1672020000 0.6694 1672027200 0.7276 1672034400 0.7161 1672041600 0.7075 1672048800 0.6990 1672056000 0.6621 1672063200 0.6762 1672070400 0.7024 1672077600 0.6759 1672084800 0.6868 1672092000 0.7841 1672099200 0.8300 1672106400 0.8090 1672113600 0.7929 1672120800 0.8896 1672128000 0.7854 1672135200 0.7499 1672142400 0.8002 1672149600 0.8309 1672156800 0.8461 1672164000 0.8466 1672171200 0.8401 1672178400 0.9730 1672185600 0.9721 1672192800 0.9690 1672200000 0.9691 1672207200 0.9695 1672214400 0.9698 1672221600 0.9689 1672228800 0.9692 1672236000 0.9698 1672243200 1.0072 1672250400 1.0060 1672257600 1.0054 1672264800 1.0056 1672272000 1.0057 1672279200 1.0058 1672286400 1.0050 1672293600 1.0045 1672300800 1.0042 1672308000 1.0046 1672315200 1.0049 1672322400 1.0047 1672329600 1.0045 1672336800 1.0041 1672344000 1.0042 1672351200 1.0040 1672358400 1.0036 1672365600 1.0037 1672372800 1.0042 1672380000 1.0042 1672387200 1.0045 1672394400 1.0042 1672401600 1.0045 1672408800 1.0044 1672416000 1.0037 1672423200 1.0038 1672430400 1.0012 1672437600 1.0022 1672444800 1.0025 1672452000 1.0025 1672459200 1.0024 1672466400 1.0029 1672473600 1.0030 1672480800 1.0030 1672488000 1.0032 1672495200 1.0030 1672502400 1.0024 1672509600 1.0022 1672516800 1.0017 1672524000 1.0017 1672531200 1.0020 1672538400 1.0019 1672545600 1.0027 1672552800 1.0027 1672560000 1.0029 1672567200 1.0016 1672574400 1.0011 1672581600 1.0014 1672588800 1.0018 1672596000 1.0021 1672603200 1.0029 1672610400 1.0020 1672617600 1.0021 1672624800 1.0016 1672632000 1.0015 1672639200 1.0010 1672646400 1.0012 1672653600 1.0006 1672660800 1.0014 1672668000 1.0013 1672675200 1.0015 1672682400 1.0014 1672689600 1.0016 1672696800 1.0013 1672704000 1.0024 1672711200 1.0027 1672718400 1.0021 1672725600 1.0021 1672732800 1.0020 1672740000 1.0019 1672747200 1.0027 1672754400 1.0013 1672761600 0.9986 1672768800 0.9984 1672776000 0.9995 1672783200 1.0020 1672790400 1.0020 1672797600 1.0018 1672804800 1.0005 1672812000 1.0011 1672819200 1.0014 1672826400 1.0016 1672833600 1.0020 1672840800 1.0018 1672848000 1.0019 1672855200 1.0026 1672862400 1.0037 1672869600 1.0071 1672876800 1.0074 1672884000 1.0073 1672891200 1.0077 1672898400 1.0011 1672905600 1.0083 1672912800 1.0019 1672920000 1.0036 1672927200 1.0099 1672934400 1.0089 1672941600 1.0092 1672948800 1.0094 1672956000 1.0042 1672963200 1.0042 1672970400 1.0012 1672977600 1.0046 1672984800 1.0045 1672992000 1.0020 1672999200 1.0021 1673006400 1.0020 1673013600 1.0021 1673020800 1.0016 1673028000 1.0038 1673035200 1.0007 1673042400 1.0030 1673049600 1.0032 1673056800 1.0027 1673064000 1.0035 1673071200 1.0035 1673078400 1.0027 1673085600 1.0033 1673092800 1.0065 1673100000 1.0037 1673107200 1.0014 1673114400 1.0020 1673121600 1.0022 1673128800 1.0022 1673136000 1.0024 1673143200 1.0036 1673150400 1.0027 1673157600 1.0036 1673164800 1.0033 1673172000 1.0036 1673179200 1.0041 1673186400 1.0041 1673193600 1.0032 1673200800 1.0036 1673208000 1.0038 1673215200 1.0031 1673222400 1.0038 1673229600 1.0043 1673236800 1.0005 1673244000 1.0009 1673251200 1.0046 1673258400 1.0044 1673265600 1.0046 1673272800 1.0039 1673280000 1.0033 1673287200 1.0029 1673294400 0.9651 1673301600 0.9649 1673308800 0.9651 1673316000 0.9652 1673323200 0.9646 1673330400 0.9696 1673337600 0.9711 1673344800 0.9712 1673352000 0.9710 1673359200 0.9714 1673366400 0.9704 1673373600 0.9717 1673380800 0.9716 1673388000 0.9717 1673395200 0.9708 1673402400 0.9706 1673409600 0.9714 1673416800 0.9718 1673424000 0.9725 1673431200 0.9731 1673438400 0.9719 1673445600 0.9720 1673452800 0.9717 1673460000 0.9742 1673467200 0.9748 1673474400 0.9743 1673481600 0.9738 1673488800 0.9731 1673496000 0.9734 1673503200 0.9739 1673510400 0.9732 1673517600 0.9735 1673524800 0.9737 1673532000 0.9741 1673539200 0.9720 1673546400 0.9721 1673553600 0.9728 1673560800 0.9720 1673568000 0.9721 1673575200 0.9721 1673582400 0.9678 1673589600 0.9686 1673596800 0.9694 1673604000 0.9684 1673611200 0.9695 1673618400 0.9701 1673625600 0.9688 1673632800 0.9693 1673640000 0.9690 1673647200 0.9684 1673654400 0.9690 1673661600 0.9698 1673668800 0.9700 1673676000 0.9719 1673683200 0.9700 1673690400 0.9698 1673697600 0.9702 1673704800 0.9691 1673712000 0.9679 1673719200 0.9686 1673726400 0.9673 1673733600 0.9672 1673740800 0.9677 1673748000 0.9677 1673755200 0.9680 1673762400 0.9682 1673769600 0.9686 1673776800 0.9684 1673784000 0.9686 1673791200 0.9685 1673798400 0.9668 1673805600 0.9660 1673812800 0.9671 1673820000 0.9670 1673827200 0.9668 1673834400 0.9678 1673841600 0.9678 1673848800 0.9675 1673856000 0.9675 1673863200 0.9923 1673870400 0.9680 1673877600 0.9675 1673884800 0.9674 1673892000 0.9671 1673899200 0.9657 1673906400 0.9673 1673913600 0.9674 1673920800 0.9679 1673928000 0.9680 1673935200 0.9664 1673942400 0.9688 1673949600 0.9675 1673956800 0.9675 1673964000 0.9672 1673971200 0.9689 1673978400 0.9688 1673985600 0.9688 1673992800 0.9695 1674000000 0.9693 1674007200 0.9692 1674014400 0.9690 1674021600 0.9690 1674028800 0.9675 1674036000 0.9669 1674043200 0.9674 1674050400 0.9677 1674057600 0.9666 1674064800 0.9638 1674072000 0.9761 1674079200 0.9751 1674086400 0.9790 1674093600 0.9789 1674100800 0.9791 1674108000 0.9783 1674115200 0.9792 1674122400 0.9791 1674129600 0.9792 1674136800 0.9789 1674144000 0.9783 1674151200 0.9794 1674158400 0.9789 1674158400 0.9789 1674165600 0.9792 1674165600 0.9792 1674172800 0.9793 1674244800 0.9786 1674252000 0.9785 1674266400 0.9779 1674273600 0.9795 1674280800 0.9794 1674288000 0.9796 1674295200 0.9794 1674302400 0.9794 1674309600 0.9792 1674316800 0.9793 1674324000 0.9789 1674331200 0.9789 1674338400 0.9789 1674345600 0.9790 1674352800 0.9788 1674360000 0.9755 1674367200 0.9748 1674374400 0.9773 1674381600 0.9773 1674388800 0.9767 1674396000 0.9774 1674403200 0.9771 1674410400 0.9751 1674417600 0.9754 1674424800 0.9759 1674432000 0.9764 1674439200 0.9763 1674446400 0.9764 1674453600 0.9761 1674460800 0.9759 1674468000 0.9735 1674475200 0.9735 1674482400 0.9733 1674489600 0.9740 1674496800 0.9750 1674504000 0.9753 1674511200 0.9755 1674518400 0.9766 1674525600 0.9765 1674532800 0.9764 1674540000 0.9793 1674547200 0.9794 1674554400 0.9792 1674561600 0.9792 1674568800 0.9792 1674576000 0.9784 1674583200 0.9618 1674590400 0.9619 1674597600 0.9611 1674604800 0.9616 1674612000 0.9612 1674619200 0.9656 1674626400 0.9635 1674633600 0.9628 1674640800 0.9655 1674648000 0.9652 1674655200 0.9649 1674662400 0.9660 1674669600 0.9651 1674676800 0.9646 1674684000 0.9660 1674691200 0.9663 1674698400 0.9660 1674705600 0.9663 1674712800 0.9659 1674720000 0.9641 1674727200 0.9640 1674734400 0.9640 1674741600 0.9630 1674748800 0.9623 1674756000 0.9632 1674763200 0.9631 1674770400 0.9609 1674777600 0.9607 1674784800 0.9601 1674792000 0.9587 1674799200 0.9601 1674806400 0.9604 1674813600 0.9604 1674820800 0.9606 1674828000 0.9626 1674835200 0.9633 1674842400 0.9631 1674849600 0.9619 1674856800 0.9641 1674864000 0.9647 1674871200 0.9645 1674878400 0.9651 1674885600 0.9648 1674892800 0.9648 1674900000 0.9643 1674907200 0.9651 1674914400 0.9643 1674921600 0.9648 1674928800 0.9659 1674936000 0.9660 1674943200 0.9658 1674950400 0.9659 1674957600 0.9660 1674964800 0.9659 1674972000 0.9658 1674979200 0.9667 1674986400 0.9657 1674993600 0.9657 1675000800 0.9650 1675008000 0.9645 1675015200 0.9650 1675022400 0.9647 1675029600 0.9650 1675036800 0.9650 1675044000 0.9650 1675051200 0.9657 1675058400 0.9662 1675065600 0.9662 1675072800 0.9669 1675080000 0.9663 1675087200 0.9661 1675094400 0.9668 1675101600 0.9662 1675108800 0.9661 1675116000 0.9641 1675123200 0.9638 1675130400 0.9632 1675137600 0.9637 1675144800 0.9636 1675152000 0.9638 1675159200 0.9636 1675166400 0.9651 1675173600 0.9656 1675180800 0.9652 1675188000 0.9657 1675195200 0.9656 1675202400 0.9655 1675209600 0.9661 1675216800 0.9658 1675224000 0.9661 1675231200 0.9586 1675238400 0.9594 1675245600 0.9654 1675252800 0.9649 1675260000 0.9638 1675267200 0.9633 1675274400 0.9654 1675281600 0.9661 1675288800 0.9656 1675296000 0.9653 1675303200 0.9629 1675310400 0.9657 1675317600 0.9657 1675324800 0.9654 1675332000 0.9658 1675339200 0.9660 1675346400 0.9658 1675353600 0.9666 1675360800 0.9663 1675368000 0.9668 1675375200 0.9658 1675382400 0.9656 1675389600 0.9657 1675396800 0.9656 1675404000 0.9660 1675411200 0.9666 1675418400 0.9663 1675425600 0.9675 1675432800 0.9668 1675440000 0.9667 1675447200 0.9667 1675454400 0.9668 1675461600 0.9666 1675468800 0.9663 1675476000 0.9665 1675483200 0.9663 1675490400 0.9662 1675497600 0.9664 1675504800 0.9662 1675512000 0.9663 1675519200 0.9662 1675526400 0.9663 1675533600 0.9669 1675540800 0.9655 1675548000 0.9667 1675555200 0.9660 1675562400 0.9637 1675569600 0.9660 1675576800 0.9645 1675584000 0.9644 1675591200 0.9644 1675598400 0.9645 1675605600 0.9642 1675612800 0.9643 1675620000 0.9641 1675627200 0.9642 1675634400 0.9640 1675641600 0.9646 1675648800 0.9642 1675656000 0.9638 1675663200 0.9640 1675670400 0.9637 1675677600 0.9636 1675684800 0.9635 1675692000 0.9646 1675699200 0.9650 1675706400 0.9648 1675713600 0.9643 1675720800 0.9644 1675728000 0.9638 1675735200 0.9649 1675742400 0.9651 1675749600 0.9649 1675756800 0.9638 1675764000 0.9649 1675771200 0.9653 1675778400 0.9630 1675785600 0.9635 1675792800 0.9650 1675800000 0.9662 1675807200 0.9658 1675814400 0.9663 1675821600 0.9656 1675828800 0.9660 1675836000 0.9661 1675843200 0.9656 1675850400 0.9665 1675857600 0.9671 1675864800 0.9669 1675872000 0.9665 1675879200 0.9661 1675886400 0.9635 1675893600 0.9634 1675900800 0.9636 1675908000 0.9636 1675915200 0.9631 1675922400 0.9645 1675929600 0.9639 1675936800 0.9610 1675944000 0.9635 1675951200 0.9663 1675958400 0.9671 1675965600 0.9736 1675972800 0.9732 1675980000 0.9740 1675987200 0.9741 1675994400 0.9741 1676001600 0.9742 1676008800 0.9741 1676016000 0.9743 1676023200 0.9741 1676030400 0.9740 1676037600 0.9736 1676044800 0.9736 1676052000 0.9728 1676059200 0.9736 1676066400 0.9943 1676073600 0.9943 1676080800 0.9941 1676088000 0.9940 1676095200 0.9935 1676102400 0.9940 1676109600 0.9934 1676116800 0.9944 1676124000 0.9943 1676131200 0.9943 1676138400 0.9944 1676145600 0.9951 1676152800 0.9948 1676160000 0.9949 1676167200 0.9950 1676174400 0.9949 1676181600 0.9948 1676188800 0.9955 1676196000 0.9949 1676203200 0.9946 1676210400 0.9940 1676217600 0.9945 1676224800 0.9946 1676232000 0.9939 1676239200 0.9941 1676246400 0.9942 1676253600 0.9914 1676260800 0.9956 1676268000 0.9945 1676275200 0.9947 1676282400 0.9945 1676289600 0.9918 1676296800 0.9915 1676304000 0.9915 1676311200 0.9950 1676318400 0.9960 1676325600 0.9958 1676332800 0.9958 1676340000 0.9956 1676347200 0.9957 1676354400 0.9960 1676361600 0.9958 1676368800 0.9958 1676376000 0.9935 1676383200 0.9928 1676390400 0.9931 1676397600 0.9950 1676404800 0.9955 1676412000 0.9976 1676419200 0.9973 1676426400 0.9976 1676433600 0.9970 1676440800 0.9960 1676448000 0.9953 1676455200 0.9959 1676462400 0.9967 1676469600 0.9968 1676476800 0.9967 1676484000 0.9959 1676491200 0.9960 1676498400 0.9973 1676505600 0.9980 1676512800 0.9999 1676520000 0.9974 1676527200 0.9970 1676534400 0.9978 1676541600 0.9976 1676548800 0.9983 1676556000 0.9984 1676563200 0.9984 1676570400 0.9984 1676577600 0.9985 1676584800 1.0000 1676592000 0.9998 1676599200 0.9999 1676606400 1.0002 1676613600 1.0000 1676620800 0.9994 1676628000 0.9986 1676635200 0.9993 1676642400 0.9993 1676649600 0.9982 1676656800 0.9969 1676664000 0.9983 1676671200 0.9976 1676678400 0.9978 1676685600 0.9984 1676692800 0.9986 1676700000 0.9984 1676707200 0.9981 1676714400 0.9980 1676721600 0.9977 1676728800 0.9981 1676736000 0.9974 1676743200 0.9969 1676750400 0.9976 1676757600 0.9975 1676764800 0.9972 1676772000 0.9946 1676779200 0.9971 1676786400 0.9969 1676793600 0.9968 1676800800 0.9966 1676808000 0.9965 1676815200 0.9963 1676822400 0.9966 1676829600 0.9970 1676836800 0.9963 1676844000 0.9958 1676851200 0.9965 1676858400 0.9951 1676865600 0.9960 1676872800 0.9960 1676880000 0.9952 1676887200 0.9942 1676894400 0.9944 1676901600 0.9942 1676908800 0.9930 1676916000 0.9934 1676923200 0.9928 1676930400 0.9933 1676937600 0.9929 1676944800 0.9929 1676952000 0.9939 1676959200 0.9938 1676966400 0.9940 1676973600 0.9940 1676980800 0.9945 1676988000 0.9941 1676995200 0.9944 1677002400 0.9929 1677009600 0.9929 1677016800 0.9934 1677024000 0.9931 1677031200 0.9758 1677038400 0.9946 1677045600 0.9969 1677052800 0.9950 1677060000 0.9754 1677067200 0.9940 1677074400 0.9943 1677081600 0.9939 1677088800 0.9951 1677096000 0.9951 1677103200 0.9948 1677110400 0.9950 1677117600 0.9949 1677124800 0.9947 1677132000 0.9943 1677139200 0.9951 1677146400 0.9948 1677153600 0.9951 1677160800 0.9955 1677168000 0.9946 1677175200 0.9945 1677182400 0.9946 1677189600 0.9915 1677196800 0.9914 1677204000 0.9904 1677211200 0.9908 1677218400 0.9906 1677225600 0.9904 1677232800 0.9895 1677240000 0.9903 1677247200 0.9905 1677254400 0.9878 1677261600 0.9872 1677268800 0.9875 1677276000 0.9871 1677283200 0.9872 1677290400 0.9877 1677297600 0.9874 1677304800 0.9875 1677312000 0.9877 1677319200 0.9877 1677326400 0.9875 1677333600 0.9864 1677340800 0.9844 1677348000 0.9844 1677355200 0.9850 1677362400 0.9876 1677369600 0.9875 1677376800 0.9872 1677384000 0.9874 1677391200 0.9874 1677398400 0.9873 1677405600 0.9874 1677412800 0.9876 1677420000 0.9873 1677427200 0.9877 1677434400 0.9876 1677441600 0.9877 1677448800 0.9876 1677456000 0.9876 1677463200 0.9873 1677470400 0.9873 1677477600 0.9872 1677484800 0.9877 1677492000 0.9869 1677499200 0.9872 1677506400 0.9869 1677513600 0.9876 1677520800 0.9872 1677528000 0.9871 1677535200 0.9874 1677542400 0.9870 1677549600 0.9875 1677556800 0.9880 1677564000 0.9876 1677571200 0.9877 1677578400 0.9874 1677585600 0.9873 1677592800 0.9872 1677600000 0.9877 1677607200 0.9879 1677614400 0.9694 1677621600 0.9701 1677628800 0.9700 1677636000 0.9697 1677643200 0.9701 1677650400 0.9706 1677657600 0.9708 1677664800 0.9699 1677672000 0.9710 1677679200 0.9708 1677686400 0.9707 1677693600 0.9715 1677700800 1.0090 1677708000 0.9714 1677715200 0.9709 1677722400 0.9707 1677729600 0.9709 1677736800 0.9708 1677744000 0.9717 1677751200 0.9723 1677758400 0.9719 1677765600 0.9719 1677772800 0.9716 1677780000 0.9707 1677787200 0.9707 1677794400 1.0070 1677801600 0.9697 1677808800 0.9690 1677816000 0.9696 1677823200 0.9697 1677830400 0.9678 1677837600 0.9665 1677844800 0.9693 1677852000 0.9702 1677859200 0.9705 1677866400 0.9702 1677873600 0.9706 1677880800 0.9703 1677888000 0.9693 1677895200 1.0070 1677902400 1.0069 1677909600 1.0063 1677916800 1.0064 1677924000 1.0072 1677931200 1.0071 1677938400 1.0034 1677945600 1.0046 1677952800 1.0040 1677960000 1.0038 1677967200 1.0037 1677974400 1.0075 1677981600 1.0086 1677988800 1.0088 1677996000 1.0085 1678003200 1.0086 1678010400 1.0073 1678017600 1.0209 1678024800 1.0213 1678032000 1.0069 1678039200 1.0074 1678046400 1.0094 1678053600 1.0090 1678060800 1.0092 1678068000 1.0091 1678075200 1.0089 1678082400 1.0089 1678089600 1.0091 1678096800 1.0094 1678104000 1.0095 1678111200 1.0106 1678118400 1.0083 1678125600 1.0066 1678132800 1.0006 1678140000 1.0000 1678147200 1.0005 1678154400 1.0011 1678161600 1.0001 1678168800 1.0002 1678176000 0.9987 1678183200 0.9989 1678190400 0.9978 1678197600 0.9986 1678204800 0.9990 1678212000 0.9981 1678219200 0.9974 1678226400 0.9976 1678233600 0.9980 1678240800 0.9980 1678248000 0.9979 1678255200 0.9978 1678262400 0.9967 1678269600 0.9976 1678276800 0.9976 1678284000 0.9976 1678291200 0.9974 1678298400 0.9979 1678305600 0.9977 1678312800 0.9977 1678320000 0.9977 1678327200 0.9966 1678334400 0.9966 1678341600 0.9965 1678348800 0.9953 1678356000 0.9959 1678363200 0.9961 1678370400 0.9960 1678377600 0.9960 1678384800 0.9960 1678392000 0.9962 1678399200 0.9956 1678406400 0.9956 1678413600 0.9957 1678420800 0.9954 1678428000 0.9954 1678435200 0.9958 1678442400 0.9958 1678449600 0.9957 1678456800 0.9953 1678464000 0.9951 1678471200 0.9947 1678478400 0.9970 1678485600 0.9967 1678492800 0.9966 1678500000 0.9959 1678507200 0.9961 1678514400 0.9956 1678521600 0.9955 1678528800 0.9971 1678536000 0.9969 1678543200 0.9969 1678550400 0.9969 1678557600 0.9967 1678564800 0.9967 1678572000 0.9964 1678579200 0.9970 1678586400 0.9969 1678593600 0.9971 1678600800 0.9953 1678608000 0.9955 1678615200 0.9955 1678622400 0.9960 1678629600 0.9971 1678636800 0.9969 1678644000 0.9967 1678651200 0.9973 1678658400 0.9967 1678665600 0.9969 1678672800 0.9966 1678680000 0.9966 1678687200 0.9966 1678694400 0.9970 1678701600 0.9960 1678708800 0.9960 1678716000 0.9953 1678723200 0.9968 1678730400 0.9967 1678737600 0.9968 1678744800 0.9963 1678752000 0.9966 1678759200 0.9967 1678766400 0.9959 1678773600 0.9962 1678780800 0.9969 1678788000 0.9968 1678795200 0.9968 1678802400 0.9964 1678809600 0.9959 1678816800 0.9957 1678824000 0.9962 1678831200 0.9965 1678838400 0.9600 1678845600 0.9590 1678852800 0.9589 1678860000 0.9594 1678867200 0.9598 1678874400 0.9593 1678881600 0.9594 1678888800 0.9599 1678896000 0.9601 1678903200 0.9596 1678910400 0.9599 1678917600 0.9595 1678924800 0.9585 1678932000 0.9593 1678939200 0.9584 1678946400 0.9593 1678953600 0.9589 1678960800 0.9597 1678968000 0.9598 1678975200 0.9599 1678982400 0.9604 1678989600 0.9594 1678996800 0.9591 1679004000 0.9564 1679011200 0.9572 1679018400 0.9643 1679025600 0.9567 1679032800 0.9566 1679040000 0.9555 1679047200 0.9641 1679054400 0.9549 1679061600 0.9563 1679068800 0.9567 1679076000 0.9561 1679083200 0.9580 1679090400 0.9571 1679097600 0.9569 1679104800 0.9568 1679112000 0.9572 1679119200 0.9568 1679126400 0.9573 1679133600 0.9571 1679140800 0.9562 1679148000 0.9560 1679155200 0.9557 1679162400 0.9556 1679169600 0.9553 1679176800 0.9554 1679184000 0.9556 1679191200 0.9556 1679198400 0.9558 1679205600 0.9554 1679212800 0.9558 1679220000 0.9551 1679227200 0.9554 1679234400 0.9552 1679241600 0.9552 1679248800 0.9548 1679256000 0.9545 1679263200 0.9554 1679270400 0.9555 1679277600 0.9553 1679284800 0.9555 1679292000 0.9556 1679299200 0.9547 1679306400 0.9544 1679313600 0.9543 1679320800 0.9538 1679328000 0.9540 1679335200 0.9543 1679342400 0.9544 1679349600 0.9539 1679356800 0.9536 1679364000 0.9537 1679371200 0.9504 1679378400 0.9495 1679385600 0.9506 1679392800 0.9505 1679400000 0.9506 1679407200 0.9495 1679414400 0.9498 1679421600 0.9490 1679428800 0.9503 1679436000 0.9512 1679443200 0.9499 1679450400 0.9500 1679457600 0.9504 1679464800 0.9499 1679472000 0.9497 1679479200 0.9503 1679486400 0.9537 1679493600 0.9497 1679500800 0.9509 1679508000 0.9550 1679515200 0.9556 1679522400 0.9549 1679529600 0.9563 1679536800 0.9554 1679544000 0.9555 1679551200 0.9546 1679558400 0.9552 1679565600 0.9553 1679572800 0.9558 1679580000 0.9550 1679587200 0.9552 1679594400 0.9543 1679601600 0.9539 1679608800 0.9546 1679616000 0.9542 1679623200 0.9532 1679630400 0.9521 1679637600 0.9531 1679644800 0.9536 1679652000 0.9543 1679659200 0.9546 1679666400 0.9545 1679673600 0.9546 1679680800 0.9546 1679688000 0.9545 1679695200 0.9551 1679702400 0.9552 1679709600 0.9552 1679716800 0.9555 1679724000 0.9553 1679731200 0.9551 1679738400 0.9551 1679745600 0.9552 1679752800 0.9546 1679760000 0.9547 1679767200 0.9544 1679774400 0.9546 1679781600 0.9546 1679788800 0.9549 1679796000 0.9549 1679803200 0.9549 1679810400 0.9543 1679817600 0.9543 1679824800 0.9545 1679832000 0.9546 1679839200 0.9546 1679846400 0.9548 1679853600 0.9536 1679860800 0.9543 1679868000 0.9542 1679875200 0.9529 1679882400 0.9527 1679889600 0.9527 1679896800 0.9545 1679904000 0.9538 1679911200 0.9540 1679918400 0.9542 1679925600 0.9533 1679932800 0.9533 1679940000 0.9533 1679947200 0.9534 1679954400 0.9534 1679961600 0.9529 1679968800 0.9529 1679976000 0.9528 1679983200 0.9508 1679990400 0.9520 1679997600 0.9525 1680004800 0.9529 1680012000 0.9528 1680019200 0.9529 1680026400 0.9481 1680033600 0.9455 1680040800 0.9448 1680048000 0.9461 1680055200 0.9460 1680062400 0.9465 1680069600 0.9464 1680076800 0.9436 1680084000 0.9437 1680091200 0.9439 1680098400 0.9465 1680105600 0.9477 1680112800 0.9476 1680120000 0.9477 1680127200 0.9474 1680134400 0.9472 1680141600 0.9465 1680148800 0.9467 1680156000 0.9464 1680163200 0.9465 1680170400 0.9474 1680177600 0.9478 1680184800 0.9476 1680192000 0.9474 1680199200 0.9463 1680206400 0.9460 1680213600 0.9446 1680220800 0.9435 1680228000 0.9441 1680235200 0.9441 1680242400 0.9395 1680249600 0.9405 1680256800 0.9438 1680264000 0.9434 1680271200 0.9435 1680278400 0.9436 1680472800 0.9410 1680552000 0.9435 1680559200 0.9438 1680566400 0.9435 1680573600 0.9433 1680580800 0.9435 1680588000 0.9425 1680595200 0.9433 1680602400 0.9435 1680609600 0.9434 1680616800 0.9430 1680624000 0.9442 1680631200 0.9443 1680638400 0.9433 1680645600 0.9431 1680652800 0.9444 1680660000 0.9445 1680667200 0.9443 1680674400 0.9443 1680681600 0.9437 1680688800 0.9436 1680696000 0.9445 1680703200 0.9442 1680710400 0.9438 1680717600 0.9413 1680724800 0.9413 1680732000 0.9411 1680739200 0.9432 1680746400 0.9440 1680753600 0.9441 1680760800 0.9434 1680768000 0.9435 1680775200 0.9436 1680782400 0.9433 1680789600 0.9432 1680796800 0.9433 1680804000 0.9392 1680811200 0.9437 1680818400 0.9442 1680825600 0.9437 1680832800 0.9441 1680840000 0.9443 1680847200 0.9437 1680854400 0.9444 1680861600 0.9440 1680868800 0.9442 1680876000 0.9436 1680883200 0.9080 1680890400 0.9078 1680897600 0.9081 1680904800 0.9156 1680912000 0.9152 1680919200 0.9155 1680926400 0.9157 1680933600 0.9158 1680940800 0.9156 1680948000 0.9156 1680955200 0.9163 1680962400 0.9163 1680969600 0.9154 1680976800 0.9151 1680984000 0.9157 1680991200 0.9152 1680998400 0.9145 1681005600 0.9152 1681012800 0.9147 1681020000 0.9146 1681027200 0.9146 1681034400 0.9144 1681041600 0.9147 1681048800 0.9145 1681214400 0.9114 1681221600 0.9111 1681228800 0.9112 1681236000 0.9103 1681243200 0.9105 1681250400 0.9104 1681257600 0.9105 1681264800 0.9100 1681272000 0.9104 1681279200 0.9092 1681286400 0.9098 1681293600 0.9104 1681300800 0.9100 1681308000 0.9124 1681315200 0.9119 1681322400 0.9131 1681329600 0.9497 1681336800 0.9482 1681344000 0.9482 1681351200 0.9489 1681358400 0.9486 1681365600 0.9483 1681372800 0.9494 1681380000 0.9493 1681387200 0.9492 1681394400 0.9493 1681401600 0.9496 1681408800 0.9584 1681416000 0.9579 1681423200 0.9572 1681430400 0.9569 1681437600 0.9564 1681444800 0.9566 1681452000 0.9565 1681459200 0.9552 1681466400 0.9561 1681473600 0.9563 1681480800 0.9538 1681488000 0.9537 1681495200 0.9567 1681502400 0.9560 1681509600 0.9569 1681516800 0.9569 1681524000 0.9570 1681531200 0.9571 1681538400 0.9556 1681545600 0.9558 1681552800 0.9556 1681560000 0.9567 1681567200 0.9563 1681574400 0.9576 1681581600 0.9577 1681588800 0.9576 1681596000 0.9576 1681603200 0.9575 1681610400 0.9569 1681617600 0.9568 1681624800 0.9569 1681632000 0.9568 1681639200 0.9569 1681646400 0.9573 1681653600 0.9565 1681660800 0.9572 1681668000 0.9573 1681675200 0.9580 1681682400 0.9580 1681689600 0.9579 1681696800 0.9567 1681704000 0.9569 1681711200 0.9567 1681718400 0.9565 1681725600 0.9564 1681732800 0.9557 1681740000 0.9570 1681747200 0.9582 1681754400 0.9583 1681761600 0.9588 1681768800 0.9584 1681776000 0.9585 1681783200 0.9579 1681790400 0.9581 1681797600 0.9589 1681804800 0.9591 1681812000 0.9578 1681819200 0.9576 1681826400 0.9586 1681833600 0.9589 1681840800 0.9584 1681848000 0.9586 1681855200 0.9581 1681862400 0.9578 1681869600 0.9579 1681876800 0.9577 1681884000 0.9548 1681891200 0.9564 1681898400 0.9564 1681905600 0.9576 1681912800 0.9585 1681920000 0.9583 1681927200 0.9578 1681934400 0.9582 1681941600 0.9565 1681948800 0.9566 1681956000 0.9561 1681963200 0.9568 1681970400 0.9567 1681977600 0.9556 1681984800 0.9558 1681992000 0.9560 1681999200 0.9573 1682006400 0.9570 1682013600 0.9567 1682020800 0.9570 1682028000 0.9570 1682035200 0.9570 1682042400 0.9555 1682049600 0.9557 1682056800 0.9543 1682064000 0.9550 1682071200 0.9549 1682078400 0.9552 1682085600 0.9562 1682092800 0.9551 1682100000 0.9548 1682107200 0.9555 1682114400 0.9547 1682121600 0.9548 1682128800 0.9547 1682136000 0.9546 1682143200 0.9547 1682150400 0.9546 1682157600 0.9547 1682164800 0.9551 1682172000 0.9541 1682179200 0.9540 1682186400 0.9545 1682193600 0.9539 1682200800 0.9539 1682208000 0.9539 1682215200 0.9543 1682222400 0.9531 1682229600 0.9527 1682236800 0.9529 1682244000 0.9530 1682251200 0.9526 1682258400 0.9546 1682265600 0.9547 1682272800 0.9531 1682280000 0.9533 1682287200 0.9533 1682294400 0.9532 1682301600 0.9535 1682308800 0.9533 1682316000 0.9534 1682323200 0.9536 1682330400 0.9536 1682337600 0.9535 1682344800 0.9537 1682352000 0.9536 1682359200 0.9522 1682366400 0.9526 1682373600 0.9529 1682380800 0.9523 1682388000 0.9525 1682395200 0.9537 1682402400 0.9540 1682409600 0.9530 1682416800 0.9543 1682424000 0.9540 1682431200 0.9523 1682438400 0.9547 1682445600 0.9542 1682452800 0.9544 1682460000 0.9526 1682467200 0.9532 1682474400 0.9535 1682481600 0.9521 1682488800 0.9518 1682496000 0.9543 1682503200 0.9534 1682510400 0.9546 1682517600 0.9535 1682524800 0.9546 1682532000 0.9536 1682539200 0.9538 1682546400 0.9536 1682553600 0.9542 1682560800 0.9535 1682568000 0.9530 1682575200 0.9534 1682582400 0.9532 1682589600 0.9522 1682596800 0.9537 1682604000 0.9539 1682611200 0.9568 1682618400 0.9534 1682625600 0.9535 1682632800 0.9537 1682640000 0.9534 1682647200 0.9542 1682654400 0.9520 1682661600 0.9525 1682668800 0.9515 1682676000 0.9522 1682683200 0.9523 1682690400 0.9520 1682697600 0.9544 1682704800 0.9547 1682712000 0.9561 1682719200 0.9560 1682726400 0.9558 1682733600 0.9535 1682740800 0.9532 1682748000 0.9530 1682755200 0.9532 1682762400 0.9531 1682769600 0.9531 1682776800 0.9523 1682784000 0.9526 1682791200 0.9524 1682798400 0.9514 1682805600 0.9549 1682812800 0.9546 1682820000 0.9556 1682827200 0.9556 1682834400 0.9557 1682841600 0.9552 1682848800 0.9546 1682856000 0.9545 1682863200 0.9543 1682870400 0.9557 1682877600 0.9556 1682884800 0.9566 1682892000 0.9565 1682899200 0.9568 1682906400 0.9569 1682913600 0.9570 1682920800 0.9560 1682928000 0.9572 1682935200 0.9581 1682942400 0.9580 1682949600 0.9577 1682956800 0.9592 1682964000 0.9596 1682971200 0.9601 1682978400 0.9600 1682985600 0.9418 1682992800 0.9596 1683000000 0.9597 1683007200 0.9554 1683014400 0.9558 1683021600 0.9558 1683028800 0.9548 1683036000 0.9543 1683043200 0.9537 1683050400 0.9542 1683057600 0.9544 1683064800 0.9542 1683072000 0.9549 1683079200 0.9556 1683086400 0.9563 1683093600 0.9563 1683100800 0.9535 1683108000 0.9530 1683115200 0.9549 1683122400 0.9488 1683129600 0.9570 1683136800 0.9575 1683144000 0.9579 1683151200 0.9579 1683158400 0.9578 1683165600 0.9575 1683172800 0.9575 1683180000 0.9573 1683187200 0.9594 1683194400 0.9587 1683201600 0.9593 1683208800 0.9594 1683216000 0.9594 1683223200 0.9594 1683230400 0.9596 1683237600 0.9598 1683244800 0.9589 1683252000 0.9588 1683259200 0.9563 1683266400 0.9556 1683273600 0.9560 1683280800 0.9550 1683288000 0.9554 1683295200 0.9550 1683309600 0.9577 1683324000 0.9578 1683331200 0.9582 1683338400 0.9579 1683345600 0.9580 1683352800 0.9577 1683360000 0.9573 1683367200 0.9575 1683374400 0.9580 1683381600 0.9578 1683388800 0.9581 1683396000 0.9573 1683403200 0.9576 1683410400 0.9584 1683417600 0.9586 1683424800 0.9589 1683432000 0.9590 1683676800 0.9628 1683684000 0.9626 1683691200 0.9627 1683698400 0.9609 1683705600 0.9593 1683712800 0.9588 1683720000 0.9626 1683727200 0.9623 1683734400 0.9625 1683741600 0.9617 1683748800 0.9623 1683756000 0.9636 1683763200 0.9631 1683770400 0.9626 1683777600 0.9622 1683784800 0.9622 1683791940 0.9618 1683799200 0.9623 1683806400 0.9624 1683813600 0.9622 1683820800 0.9617 1683828000 0.9609 1683835200 0.9600 1683842400 0.9601 1683849600 0.9603 1683856800 0.9600 1683864000 0.9592 1683871200 0.9588 1683878400 0.9589 1683885600 0.9589 1683892800 0.9596 1683900000 0.9663 1683907200 0.9667 1683914400 0.9311 1683921600 0.9310 1683928800 0.9308 1684000800 0.9327 1684008000 0.9271 1684015200 0.9268 1684022400 0.9267 1684029600 0.9267 1684036800 0.9269 1684044000 0.9269 1684051200 0.9271 1684065600 0.9265 1684072800 0.9255 1684080000 0.9252 1684094400 0.9211 1684108800 0.9199 1684152000 0.9174 1684166400 0.9180 1684173600 0.9134 1684180800 0.9121 1684188000 0.9109 1684195200 0.9109 1684202400 0.9115 1684209600 0.9116 1684216800 0.9117 1684224000 0.9136 1684231200 0.9110 1684238400 0.9131 1684245600 0.9127 1684252800 0.9131 1684260000 0.9127 1684267200 0.9125 1684274400 0.9119 1684281600 0.9111 1684288800 0.9114 1684296000 0.9135 1684303200 0.9119 1684310400 0.9118 1684317600 0.9120 1684324800 0.9123 1684332000 0.9140 1684339200 0.9140 1684346400 0.9129 1684353600 0.9126 1684360800 0.9137 1684368000 0.9141 1684375200 0.9139 1684382400 0.9148 1684389600 0.9153 1684396800 0.9160 1684404000 0.9152 1684411200 0.9160 1684591200 0.9156 1684598400 0.9155 1684605600 0.9157 1684612800 0.9158 1684620000 0.9162 1684627200 0.9164 1684634400 0.9163 1684641600 0.9163 1684648800 0.9161 1684656000 0.9160 1684663200 0.9158 1684670400 0.9162 1684677600 0.9159 1684684800 0.9155 1684692000 0.9172 1684699200 0.9175 1684706400 0.9177 1684713600 0.9182 1684720800 0.9181 1684728000 0.9181 1684735200 0.9182 1684742400 0.9187 1684749600 0.9183 1684756800 0.9183 1684764000 0.9171 1684771200 0.9177 1684778400 0.9173 1684785600 0.9179 1684792800 0.9180 1684800000 0.9191 1684807200 0.9189 1684814400 0.9186 1684821600 0.9184 1684857600 0.9179 1684864800 0.9167 1684872000 0.9170 1684879200 0.9175 1684886400 0.9174 1684893600 0.9178 1684900800 0.9172 1684908000 0.9171 1684915200 0.9171 1684922400 0.9171 1684929600 0.9187 1684936800 0.9167 1684944000 0.9167 1684951200 0.9139 1684958400 0.9178 1684965600 0.9170 1684972800 0.9157 1684980000 0.9177 1684987200 0.9165 1684994400 0.9159 1685001600 0.9165 1685008800 0.9172 1685016000 0.9163 1685023200 0.9165 1685030400 0.9170 1685037600 0.9168 1685044800 0.9169 1685052000 0.9169 1685059200 0.9170 1685066400 0.9176 1685073600 0.9171 1685080800 1.1389 1685088000 0.9170 1685095200 0.9175 1685102400 0.9174 1685109600 0.9177 1685116800 0.9181 1685124000 0.9190 1685131200 0.9199 1685138400 0.9198 1685145600 0.9199 1685152800 0.9187 1685160000 0.9199 1685167200 0.9199 1685174400 0.9195 1685181600 0.9201 1685188800 0.9192 1685196000 0.9186 1685203200 0.9181 1685210400 0.9185 1685217600 0.9187 1685224800 0.9196 1685232000 0.9197 1685239200 0.9195 1685246400 0.9197 1685253600 0.9194 1685260800 0.9196 1685268000 0.9195 1685275200 0.9194 1685282400 0.9188 1685289600 0.9177 1685296800 0.9200 1685304000 0.9200 1685311200 0.9199 1685318400 0.9200 1685325600 0.9197 1685332800 0.9195 1685340000 0.9197 1685347200 0.9199 1685354400 0.9204 1685361600 0.9204 1685368800 0.9205 1685376000 0.9203 1685383200 0.9201 1685390400 0.9201 1685397600 0.9199 1685404800 0.9201 1685412000 0.9198 1685419200 0.9186 1685426400 0.9183 1685433600 0.9185 1685440800 0.9194 1685448000 0.9193 1685455200 0.9187 1685462400 0.9186 1685469600 0.9208 1685476800 0.9208 1685484000 0.9220 1685491200 0.9211 1685498400 0.9190 1685505600 0.9195 1685512800 0.9206 1685520000 0.9191 1685527200 0.9190 1685534400 0.9167 1685541600 0.9201 1685642400 0.9335 1685649600 0.9341 1685656800 0.9340 1685664000 0.9341 1685671200 0.9339 1685678400 0.9340 1685685600 0.9334 1685692800 0.9334 1685700000 0.9340 1685707200 0.9330 1685714400 0.9361 1685721600 0.9340 1685728800 0.9347 1685736000 0.9340 1685743200 0.9340 1685750400 0.9341 1685757600 0.9341 1685764800 0.9330 1685772000 0.9325 1685779200 0.9329 1685786400 0.9332 1685793600 0.9329 1685800800 0.9338 1685808000 0.9334 1685815200 0.9334 1685822400 0.9334 1685829600 0.9334 1685836800 0.9329 1685844000 0.9339 1685851200 0.9338 1685858400 0.9331 1685865600 0.9332 1685872800 0.9327 1685880000 0.9323 1685916000 0.9335 1685923200 0.9328 1685930400 0.9338 1685937600 0.9336 1685944800 0.9336 1685952000 0.9339 1685959200 0.9339 1685966400 0.9333 1685973600 0.9337 1685980800 0.9325 1685988000 0.9325 1685995200 0.9301 1686002400 0.9316 1686009600 0.9319 1686016800 0.9314 1686024000 0.9319 1686031200 0.9323 1686038400 0.9322 1686045600 0.9333 1686052800 0.9347 1686060000 0.9324 1686067200 0.9268 1686074400 0.9273 1686081600 0.9272 1686088800 0.9270 1686096000 0.9231 1686103200 0.9235 1686110400 0.9244 1686117600 0.9272 1686124800 0.9296 1686132000 0.9244 1686139200 0.9266 1686146400 0.9257 1686153600 0.9252 1686160800 0.9255 1686168000 0.9271 1686175200 0.9270 1686182400 0.9266 1686189600 0.9271 1686196800 0.9269 1686204000 0.9264 1686211200 0.9268 1686218400 0.9265 1686225600 0.9266 1686232800 0.9264 1686240000 0.9281 1686247200 0.9277 1686254400 0.9275 1686261600 0.9267 1686268800 0.9270 1686276000 0.9272 1686283200 0.9282 1686290400 0.9279 1686297600 0.9282 1686304800 0.9289 1686312000 0.9284 1686319200 0.9271 1686326400 0.9273 1686333600 0.9283 1686340800 0.9275 1686348000 0.9285 1686355200 0.9287 1686362400 0.9289 1686369600 0.9295 1686376800 0.9298 1686384000 0.9294 1686391200 0.9275 1686398400 0.9285 1686405600 0.9322 1686412800 0.9283 1686420000 0.9287 1686427200 0.9296 1686434400 0.9284 1686441600 0.9291 1686448800 0.9293 1686456000 0.9294 1686463200 0.9275 1686470400 0.9277 1686477600 0.9262 1686484800 0.9269 1686491940 0.9272 1686499200 0.9262 1686506400 0.9257 1686513600 0.9277 1686520800 0.9277 1686528000 0.9279 1686535200 0.9274 1686542400 0.9277 1686549600 0.9279 1686556800 0.9280 1686564000 0.9266 1686571200 0.9252 1686578400 0.9264 1686585600 0.9245 1686600000 0.9246 1686607200 0.9258 1686614400 0.9272 1686621600 0.9270 1686628800 0.9278 1686636000 0.9273 1686643200 0.9263 1686650400 0.9257 1686657600 0.9265 1686664800 0.9264 1686672000 0.9270 1686679200 0.9269 1686686400 0.9263 1686693600 0.9260 1686700800 0.9274 1686708000 0.9273 1686715200 0.9273 1686722400 0.9269 1686729600 0.9271 1686736800 0.9267 1686744000 0.9269 1686751200 0.9266 1686758400 0.9264 1686765600 0.9271 1686772800 0.9259 1686780000 0.9256 1686873600 0.9249 1686880800 0.9249 1686888000 0.9249 1686895200 0.9238 1686902400 0.9238 1686909600 0.9242 1686916800 0.9246 1686924000 0.9259 1686931200 0.9278 1686938400 0.9277 1686945600 0.9279 1686952800 0.9284 1686960000 0.9274 1686967200 0.9261 1686974400 0.9284 1686981600 0.9272 1686988800 0.9272 1686996000 0.9271 1687003200 0.9282 1687010400 0.9284 1687017600 0.9284 1687024800 0.9281 1687032000 0.9246 1687039200 0.9245 1687046400 0.9243 1687053600 0.9252 1687060800 0.9240 1687068000 0.9280 1687075200 0.9289 1687082400 0.9290 1687089600 0.9293 1687096800 0.9297 1687104000 0.9301 1687111200 0.9290 1687118400 0.9298 1687125600 0.9292 1687132800 0.9294 1687140000 0.9291 1687147200 0.9292 1687154400 0.9299 1687161600 0.9287 1687168800 0.9288 1687176000 0.9293 1687183200 0.9293 1687190400 0.9288 1687197600 0.9295 1687204800 0.9288 1687212000 0.9281 1687219200 0.9293 1687226400 0.9299 1687233600 0.9301 1687240800 0.9289 1687248000 0.9288 1687255200 0.9275 1687262400 0.9292 1687269600 0.9296 1687276800 0.9298 1687284000 0.9315 1687291200 0.9293 1687298400 0.9308 1687305600 0.9310 1687312800 0.9287 1687320000 0.9271 1687327200 0.9270 1687334400 0.9303 1687341600 0.9302 1687348800 0.9436 1687356000 0.9424 1687363200 0.9430 1687370400 0.9427 1687377600 0.9298 1687384800 0.9276 1687392000 0.9270 1687399200 0.9279 1687406400 0.9281 1687413600 0.9241 1687420800 0.9258 1687428000 0.9266 1687435200 0.9260 1687442400 0.9266 1687449600 0.9266 1687456800 0.9243 1687464000 0.9261 1687471200 0.9254 1687478400 0.9270 1687485600 0.9259 1687492800 0.9256 1687500000 0.9238 1687507200 0.9255 1687514400 0.9250 1687521600 0.9256 1687528800 0.9270 1687536000 0.9267 1687543200 0.9262 1687550400 0.9255 1687557600 0.9259 1687564800 0.9261 1687572000 0.9265 1687579200 0.9271 1687586400 0.9257 1687593600 0.9260 1687600800 0.9259 1687608000 0.9261 1687615200 0.9260 1687622400 0.9241 1687629600 0.9245 1687636800 0.9250 1687644000 0.9244 1687651200 0.9246 1687658400 0.9251 1687665600 0.9249 1687672800 0.9245 1687680000 0.9243 1687687200 0.9243 1687694400 0.9238 1687701600 0.9246 1687708800 0.9238 1687716000 0.9239 1687723200 0.9239 1687730400 0.9238 1687737600 0.9242 1687744800 0.9244 1687752000 0.9242 1687759200 0.9239 1687766400 0.9221 1687773600 0.9245 1687780800 0.9245 1687788000 0.9243 1687795200 0.9244 1687802400 0.9234 1687809600 0.9244 1687816800 0.9244 1687824000 0.9246 1687831200 0.9242 1687838400 0.9238 1687845600 0.9242 1687852800 0.9245 1687860000 0.9242 1687867200 0.9242 1687874400 0.9238 1687881600 0.9234 1687888800 0.9240 1687896000 0.9240 1687903200 0.9233 1687910400 0.9236 1687917600 0.9233 1687924800 0.9233 1687932000 0.9212 1687939200 0.9224 1687946400 0.9207 1687960800 0.9235 1687968000 0.9207 1687975200 0.9229 1687982400 0.9215 1687989600 0.9228 1687996800 0.9227 1688004000 0.9225 1688011200 0.9230 1688018400 0.9231 1688025600 0.9234 1688032800 0.9231 1688040000 0.9237 1688047200 0.9240 1688054400 0.9232 1688061600 0.9241 1688068800 0.9225 1688076000 0.9210 1688083200 0.9218 1688090400 0.9215 1688097600 0.9215 1688104800 0.9215 1688112000 0.9195 1688119200 0.9232 1688126400 0.9218 1688133600 0.9212 1688140800 0.9221 1688148000 0.9222 1688169600 0.9225 1688176800 0.9227 1688184000 0.9192 1688191200 0.9202 1688198400 0.9223 1688205600 0.9223 1688212800 0.9225 1688220000 0.9225 1688227200 0.9226 1688234400 0.9225 1688241600 0.9222 1688248800 0.9228 1688256000 0.9234 1688263200 0.9234 1688270400 0.9234 1688277600 0.9232 1688284800 0.9234 1688292000 0.9234 1688299200 0.9254 1688306400 0.9252 1688313600 0.9251 1688320800 0.9246 1688328000 0.9251 1688335200 0.9250 1688342400 0.9241 1688349600 0.9240 1688356800 0.9242 1688364000 0.9230 1688371200 0.9235 1688378400 0.9242 1688385600 0.9231 1688392800 0.9212 1688400000 0.9263 1688407200 0.9263 1688414400 0.9261 1688421600 0.9270 1688428800 0.9257 1688436000 0.9258 1688443200 0.9247 1688450400 0.9249 1688457600 0.9218 1688464800 0.9219 1688472000 0.9258 1688479200 0.9262 1688486400 0.9263 1688493600 0.9299 1688500800 0.9300 1688508000 0.9296 1688515200 0.9300 1688522400 0.9313 1688529600 0.9287 1688536800 0.9290 1688544000 0.9292 1688695200 0.9328 1688702400 0.9331 1688709600 0.9325 1688716800 0.9335 1688724000 0.9313 1688731200 0.9332 1688738400 0.9331 1688745600 0.9331 1688752800 0.9318 1688760000 0.9317 1688767200 0.9319 1688774400 0.9325 1688781600 0.9346 1688788800 0.9334 1688796000 0.9329 1688803200 0.9337 1688810400 0.9336 1688817600 0.9331 1688824800 0.9329 1688832000 0.9324 1688839200 0.9328 1688846400 0.9322 1688853600 0.9323 1688860800 0.9325 1688868000 0.9327 1688875200 0.9328 1688882400 0.9322 1688889600 0.9323 1688896800 0.9322 1688904000 0.9318 1688911200 0.9316 1688918400 0.9316 1688925600 0.9315 1688932800 0.9312 1688940000 0.9319 1688947200 0.9318 1688954400 0.9323 1688961600 0.9323 1688968800 0.9316 1688976000 0.9318 1688983200 0.9323 1688990400 0.9322 1688997600 0.9342 1689004800 0.9335 1689012000 0.9343 1689019200 0.9335 1689026400 0.9339 1689033600 0.9347 1689040800 0.9349 1689048000 0.9351 1689055200 0.9332 1689062400 0.9341 1689069600 0.9339 1689076800 0.9320 1689084000 0.9672 1689120000 0.9689 1689148800 0.9704 1689156000 0.9698 1689163200 0.9705 1689170400 0.9731 1689177600 0.9737 1689184800 0.9730 1689192000 0.9724 1689199200 0.9719 1689206400 0.9706 1689213600 0.9711 1689220800 0.9717 1689228000 0.9688 1689235200 0.9692 1689242400 0.9701 1689249600 0.9700 1689256800 0.9699 1689264000 0.9704 1689271200 0.9702 1689278400 0.9698 1689285600 0.9690 1689292800 0.9690 1689300000 0.9683 1689307200 0.9689 1689314400 0.9679 1689321600 0.9684 1689328800 0.9660 1689343200 0.9635 1689350400 0.9641 1689357600 0.9637 1689364800 0.9641 1689372000 0.9610 1689379200 0.9605 1689386400 0.9613 1689393600 0.9638 1689400800 0.9632 1689408000 0.9643 1689415200 0.9630 1689422400 0.9627 1689429600 0.9645 1689436800 0.9642 1689444000 0.9664 1689451200 0.9666 1689458400 0.9653 1689465600 0.9651 1689472800 0.9647 1689480000 0.9648 1689487200 0.9651 1689494400 0.9653 1689501600 0.9655 1689508800 0.9654 1689516000 0.9651 1689523200 0.9649 1689530400 0.9651 1689537600 0.9653 1689544800 0.9655 1689552000 0.9648 1689559200 0.9659 1689566400 0.9669 1689573600 0.9664 1689580800 0.9665 1689588000 0.9663 1689595200 0.9664 1689602400 0.9666 1689609600 0.9661 1689616800 0.9674 1689624000 0.9681 1689631200 0.9672 1689638400 0.9684 1689645600 0.9680 1689652800 0.9686 1689660000 0.9675 1689667200 0.9688 1689674400 0.9680 1689681600 0.9680 1689688800 0.9678 1689696000 0.9671 1689703200 0.9657 1689710400 0.9675 1689717600 0.9679 1689724800 0.9689 1689732000 0.9680 1689739200 0.9681 1689746400 0.9665 1689753600 0.9666 1689760800 0.9661 1689768000 0.9656 1689775200 0.9678 1689782400 0.9661 1689789600 0.9670 1689796800 0.9657 1689804000 0.9654 1689811200 0.9675 1689818400 0.9680 1689825600 0.9676 1689832800 0.9678 1689840000 0.9680 1689847200 0.9555 1689854400 0.9553 1689861600 0.9533 1689868800 0.9529 1689876000 0.9524 1689883200 0.9542 1689890400 0.9545 1689897600 0.9542 1689904800 0.9539 1689912000 0.9552 1689919200 0.9552 1689926400 0.9552 1689933600 0.9547 1689940800 0.9553 1689948000 0.9555 1689955200 0.9577 1689962400 0.9579 1689969600 0.9583 1689976800 0.9563 1689984000 0.9563 1689991200 0.9555 1689998400 0.9550 1690005600 0.9550 1690012800 0.9552 1690020000 0.9553 1690027200 0.9556 1690034400 0.9550 1690041600 0.9552 1690048800 0.9542 1690056000 0.9536 1690063200 0.9535 1690070400 0.9536 1690099200 0.9548 1690106400 0.9551 1690113600 0.9550 1690120800 0.9550 1690128000 0.9551 1690135200 0.9543 1690142400 0.9541 1690149600 0.9539 1690156800 0.9561 1690164000 0.9561 1690171200 0.9543 1690178400 0.9542 1690185600 0.9548 1690192800 0.9539 1690200000 0.9539 1690207200 0.9539 1690214400 0.9530 1690221600 0.9525 1690228800 0.9520 1690236000 0.9524 1690243200 0.9531 1690250400 0.9527 1690257600 0.9527 1690264800 0.9514 1690272000 0.9518 1690279200 0.9518 1690286400 0.9514 1690293600 0.9524 1690300800 0.9538 1690308000 0.9539 1690315200 0.9539 1690322400 0.9538 1690329600 0.9538 1690336800 0.9536 1690344000 0.9524 1690351200 0.9531 1690358400 0.9525 1690365600 0.9537 1690372800 0.9532 1690380000 0.9548 1690387200 0.9549 1690394400 0.9550 1690401600 0.9557 1690408800 0.9555 1690416000 0.9551 1690423200 0.9533 1690430400 0.9518 1690437600 0.9530 1690444800 0.9529 1690452000 0.9542 1690459200 0.9545 1690466400 0.9552 1690473600 0.9551 1690480800 0.9548 1690488000 0.9534 1690495200 0.9535 1690502400 0.9546 1690509600 0.9545 1690516800 0.9550 1690524000 0.9552 1690531200 0.9553 1690538400 0.9549 1690545600 0.9551 1690552800 0.9547 1690560000 0.9545 1690567200 0.9545 1690574400 0.9551 1690581600 0.9538 1690588800 0.9555 1690596000 0.9552 1690603200 0.9555 1690610400 0.9555 1690617600 0.9557 1690624800 0.9551 1690632000 0.9551 1690639200 0.9549 1690646400 0.9548 1690653600 0.9552 1690660800 0.9551 1690668000 0.9550 1690675200 0.9555 1690682400 0.9554 1690689600 0.9554 1690696800 0.9550 1690704000 0.9551 1690711200 0.9550 1690718400 0.9548 1690725600 0.9540 1690732800 0.9535 1690740000 0.9528 1690747200 0.9533 1690754400 0.9531 1690761600 0.9532 1690768800 0.9529 1690776000 0.9531 1690783200 0.9521 1690790400 0.9521 1690797600 0.9522 1690804800 0.9506 1690812000 0.9509 1690819200 0.9521 1690826400 0.9517 1690833600 0.9525 1690840800 0.9516 1690848000 0.9509 1690855200 0.9515 1690862400 0.9513 1690869600 0.9510 1690876800 0.9503 1690884000 0.9511 1690891200 0.9508 1690898400 0.9511 1690905600 0.9501 1690912800 0.9504 1690920000 0.9500 1690927200 0.9500 1690934400 0.9506 1690941600 0.9511 1690948800 0.9505 1690956000 0.9518 1690963200 0.9497 1690970400 0.9519 1690977600 0.9539 1690984800 0.9539 1690992000 0.9541 1690999200 0.9536 1691006400 0.9535 1691013600 0.9527 1691020800 0.9525 1691028000 0.9540 1691035200 0.9534 1691042400 0.9534 1691049600 0.9532 1691056800 0.9532 1691064000 0.9534 1691071200 0.9541 1691078400 0.9545 1691092800 0.9561 1691100000 0.9551 1691107200 0.9552 1691114400 0.9560 1691121600 0.9570 1691128800 0.9558 1691136000 0.9558 1691143200 0.9558 1691150400 0.9558 1691157600 0.9561 1691164800 0.9566 1691172000 0.9567 1691179200 0.9570 1691186400 0.9568 1691193600 0.9571 1691200800 0.9563 1691208000 0.9565 1691215200 0.9565 1691222400 0.9564 1691229600 0.9564 1691236800 0.9565 1691244000 0.9570 1691251200 0.9571 1691258400 0.9565 1691265600 0.9564 1691272800 0.9569 1691280000 0.9570 1691287200 0.9568 1691294400 0.9570 1691301600 0.9567 1691308800 0.9571 1691316000 0.9570 1691323200 0.9570 1691330400 0.9571 1691337600 0.9548 1691344800 0.9546 1691352000 0.9550 1691359200 0.9543 1691366400 0.9542 1691373600 0.9543 1691380800 0.9544 1691388000 0.9536 1691395200 0.9541 1691402400 0.9539 1691409600 0.9539 1691416800 0.9539 1691424000 0.9536 1691431200 0.9521 1691438400 0.9519 1691445600 0.9520 1691452800 0.9520 1691460000 0.9534 1691467200 0.9537 1691474400 0.9521 1691481600 0.9528 1691488800 0.9538 1691496000 0.9542 1691503200 0.9529 1691510400 0.9535 1691517600 0.9523 1691524800 0.9517 1691532000 0.9526 1691539200 0.9523 1691546400 0.9525 1691553600 0.9528 1691560800 0.9523 1691568000 0.9525 1691575200 0.9528 1691582400 0.9526 1691589600 0.9525 1691596800 0.9523 1691604000 0.9531 1691611200 0.9531 1691618400 0.9524 1691625600 0.9524 1691632800 0.9526 1691640000 0.9531 1691647200 0.9532 1691654400 0.9546 1691661600 0.9553 1691668800 0.9544 1691676000 0.9544 1691683200 0.9540 1691690400 0.9531 1691697600 0.9544 1691704800 0.9528 1691712000 0.9526 1691719200 0.9510 1691726400 0.9529 1691733600 0.9514 1691740800 0.9506 1691748000 0.9524 1691755200 0.9537 1691762400 0.9522 1691769600 0.9535 1691776800 0.9534 1691784000 0.9540 1691791200 0.9539 1691798400 0.9539 1691805600 0.9551 1691812800 0.9545 1691820000 0.9540 1691827200 0.9538 1691834400 0.9543 1691841600 0.9548 1691848800 0.9545 1691856000 0.9546 1691863200 0.9544 1691870400 0.9545 1691877600 0.9534 1691884800 0.9536 1691892000 0.9540 1691899200 0.9538 1691906400 0.9539 1691913600 0.9542 1691920800 0.9547 1691928000 0.9549 1691935200 0.9547 1691942400 0.9544 1691949600 0.9543 1691956800 0.9541 1691964000 0.9512 1691971200 0.9540 1691978400 0.9542 1691985600 0.9511 1691992800 0.9514 1692000000 0.9527 1692007200 0.9524 1692014400 0.9525 1692021600 0.9178 1692028800 0.9521 1692036000 0.9514 1692043200 0.9517 1692050400 0.9515 1692057600 0.9513 1692064800 0.9517 1692072000 0.9504 1692079200 0.9516 1692086400 0.9518 1692093600 0.9504 1692100800 0.9475 1692108000 0.9522 1692216000 0.9505 1692237600 0.9510 1692244800 0.9512 1692252000 0.9503 1692259200 0.9529 1692266400 0.9536 1692273600 0.9534 1692280800 0.9505 1692288000 0.9492 1692295200 0.9491 1692302400 0.9495 1692309600 0.9493 1692316800 0.9495 1692324000 0.9498 1692331200 0.9423 1692345600 0.9499 1692352800 0.9485 1692360000 0.9490 1692367200 0.9469 1692374400 0.9487 1692381600 0.9482 1692388800 0.9496 1692396000 0.9503 1692403200 0.9503 1692410400 0.9502 1692417600 0.9499 1692424800 0.9502 1692432000 0.9522 1692439200 0.9515 1692446400 0.9527 1692453600 0.9523 1692460800 0.9525 1692468000 0.9517 1692475200 0.9513 1692482400 0.9514 1692489600 0.9513 1692496800 0.9495 1692504000 0.9494 1692511200 0.9493 1692518400 0.9497 1692525600 0.9497 1692532800 0.9496 1692540000 0.9489 1692547200 0.9497 1692554400 0.9492 1692561600 0.9497 1692568800 0.9498 1692576000 0.9498 1692583200 0.9506 1692590400 0.9508 1692597600 0.9504 1692604800 0.9503 1692612000 0.9521 1692619200 0.9523 1692626400 0.9513 1692633600 0.9515 1692640800 0.9514 1692648000 0.9517 1692655200 0.9512 1692662400 0.9513 1692669600 0.9508 1692676800 0.9532 1692684000 0.9526 1692691200 0.9532 1692698400 0.9513 1692705600 0.9509 1692712800 0.9496 1692720000 0.9507 1692727200 0.9508 1692734400 0.9516 1692741600 0.9511 1692748800 0.9516 1692756000 0.9514 1692763200 0.9521 1692770400 0.9519 1692777600 0.9518 1692784800 0.9523 1692792000 0.9521 1692799200 0.9520 1692806400 0.9520 1692813600 0.9513 1692820800 0.9187 1692828000 0.9177 1692835200 0.9191 1692842400 0.9526 1692849600 0.9527 1692856800 0.9519 1692864000 0.9523 1692871200 0.9510 1692878400 0.9508 1692885600 0.9506 1692892800 0.9502 1692900000 0.9526 1692907200 0.9502 1692914400 0.9529 1692921600 0.9525 1692928800 0.9514 1692936000 0.9513 1692943200 0.9511 1692950400 0.9511 1692957600 0.9459 1692964800 0.9464 1692972000 0.9166 1692979200 0.9170 1692986400 0.9481 1692993600 0.9161 1693000800 0.9158 1693008000 0.9158 1693015200 0.9162 1693022400 0.9170 1693029600 0.9153 1693036800 0.9163 1693044000 0.9162 1693051200 0.9164 1693058400 0.9488 1693065600 0.9488 1693072800 0.9489 1693080000 0.9490 1693087200 0.9488 1693094400 0.9490 1693101600 0.9492 1693108800 0.9498 1693116000 0.9496 1693123200 0.9496 1693130400 0.9507 1693137600 0.9501 1693144800 0.9499 1693152000 0.9500 1693159200 0.9501 1693166400 0.9502 1693173600 0.9502 1693180800 0.9498 1693188000 0.9499 1693195200 0.9505 1693202400 0.9501 1693209600 0.9503 1693216800 0.9500 1693224000 0.9511 1693231200 0.9495 1693238400 0.9504 1693245600 0.9488 1693252800 0.9507 1693260000 0.9510 1693267200 0.9501 1693274400 0.9498 1693281600 0.9498 1693288800 0.9503 1693296000 0.9502 1693303200 0.9498 1693310400 0.9505 1693317600 0.9506 1693332000 0.9484 1693339200 0.9494 1693346400 0.9500 1693353600 0.9496 1693360800 0.9495 1693368000 0.9496 1693375200 0.9491 1693382400 0.9501 1693389600 0.9495 1693396800 0.9497 1693404000 0.9501 1693411200 0.9498 1693418400 0.9485 1693425600 0.9523 1693432800 0.9510 1693440000 0.9504 1693447200 0.9505 1693454400 0.9505 1693461600 0.9509 1693468800 0.9512 1693476000 0.9509 1693483200 0.9508 1693490400 0.9501 1693497600 0.9495 1693504800 0.9479 1693512000 0.9474 1693519200 0.9495 1693526400 0.9498 1693533600 0.9507 1693540800 0.9506 1693548000 0.9504 1693555200 0.9506 1693562400 0.9499 1693569600 0.9502 1693576800 0.9500 1693584000 0.9500 1693591200 0.9500 1693598400 0.9501 1693605600 0.9498 1693612800 0.9499 1693620000 0.9511 1693627200 0.9515 1693634400 0.9493 1693641600 0.9479 1693648800 0.9494 1693656000 0.9499 1693663200 0.9495 1693670400 0.9392 1693677600 0.9373 1693684800 0.9384 1693692000 0.9383 1693699200 0.9385 1693706400 0.9383 1693713600 0.9383 1693720800 0.9384 1693728000 0.9382 1693735200 0.9384 1693742400 0.9373 1693749600 0.9372 1693756800 0.9373 1693764000 0.9374 1693771200 0.9368 1693778400 0.9373 1693785600 0.9374 1693792800 0.9372 1693800000 0.9374 1693807200 0.9376 1693814400 0.9383 1693821600 0.9384 1693828800 0.9382 1693836000 0.9389 1693843200 0.9373 1693850400 0.9384 1693857600 0.9384 1693864800 0.9372 1693872000 0.9373 1693879200 0.9370 1693886400 0.9374 1693893600 0.9374 1693900800 0.9385 1693908000 0.9366 1693915200 0.9361 1693922400 0.9355 1693929600 0.9349 1693936800 0.9377 1693944000 0.9055 1693951200 0.9360 1693958400 0.9359 1693965600 0.9358 1693972800 0.9359 1693980000 0.9360 1693987200 0.9356 1693994400 0.9359 1694001600 0.9360 1694008800 0.9038 1694016000 0.9363 1694023200 0.9364 1694030400 0.9354 1694037600 0.9352 1694044800 0.9349 1694052000 0.9339 1694059200 0.9346 1694066400 0.9359 1694073600 0.9350 1694080800 0.9349 1694088000 0.9354 1694095200 0.9359 1694109600 0.9331 1694116800 0.9358 1694124000 0.9352 1694131200 0.9345 1694138400 0.9358 1694145600 0.9361 1694152800 0.9351 1694160000 0.9353 1694167200 0.9335 1694174400 0.9347 1694181600 0.9360 1694188800 0.9367 1694196000 0.9383 1694203200 0.9392 1694210400 0.9390 1694217600 0.9379 1694224800 0.9389 1694232000 0.9391 1694239200 0.9389 1694246400 0.9389 1694253600 0.9369 1694260800 0.9390 1694268000 0.9386 1694275200 0.9378 1694282400 0.9377 1694289600 0.9378 1694296800 0.9381 1694304000 0.9390 1694311200 0.9391 1694318400 0.9391 1694325600 0.9394 1694332800 0.9393 1694340000 0.9394 1694347200 0.9400 1694354400 0.9399 1694361600 0.9398 1694368800 0.9392 1694376000 0.9393 1694383200 0.9392 1694390400 0.9397 1694397600 0.9395 1694404800 0.9397 1694412000 0.9396 1694419200 0.9399 1694426400 0.9403 1694433600 0.9396 1694440800 0.9393 1694448000 0.9394 1694455200 0.9395 1694462400 0.9396 1694469600 0.9392 1694476800 0.9394 1694484000 0.9393 1694491200 0.9392 1694498400 0.9392 1694505600 0.9393 1694512800 0.9400 1694520000 0.9403 1694527200 0.9396 1694534400 0.9398 1694541600 0.9397 1694548800 0.9396 1694556000 0.9399 1694563200 0.9403 1694570400 0.9399 1694577600 0.9401 1694584800 0.9398 1694592000 0.9401 1694599200 0.9408 1694606400 0.9402 1694613600 0.9389 1694620800 0.9397 1694628000 0.9422 1694635200 0.9427 1694642400 0.9426 1694649600 0.9430 1694656800 0.9428 1694664000 0.9429 1694671200 0.9425 1694678400 0.9417 1694685600 0.9413 1694692800 0.9432 1694700000 0.9430 1694707200 0.9383 1694714400 0.9383 1694721600 0.9377 1694728800 0.9427 1694736000 0.9428 1694743200 0.9424 1694750400 0.9425 1694757600 0.9413 1694764800 0.9424 1694772000 0.9422 1694779200 0.9420 1694786400 0.9419 1694793600 0.9415 1694800800 0.9405 1694808000 0.9421 1694815200 0.9418 1694822400 0.9417 1694829600 0.9407 1694836800 0.9404 1694844000 0.9407 1694851200 0.9411 1694858400 0.9391 1694865600 0.9422 1694872800 0.9420 1694880000 0.9418 1694887200 0.9440 1694894400 0.9441 1694901600 0.9438 1694916000 0.9439 1694923200 0.9440 1694930400 0.9436 1694937600 0.9433 1694944800 0.9436 1694952000 0.9441 1694959200 0.9441 1694966400 0.9472 1694973600 0.9471 1694980800 0.9469 1694988000 0.9463 1694995200 0.9462 1695002400 0.9473 1695009600 0.9446 1695016800 0.9440 1695024000 0.9444 1695031200 0.9437 1695038400 0.9440 1695045600 0.9446 1695052800 0.9443 1695060000 0.9421 1695067200 0.9421 1695074400 0.9438 1695081600 0.9441 1695088800 0.9442 1695103200 0.9440 1695110400 0.9430 1695117600 0.9432 1695124800 0.9436 1695132000 0.9440 1695139200 0.9435 1695146400 0.9435 1695153600 0.9436 1695160800 0.9435 1695168000 0.9442 1695175200 0.9432 1695182400 0.9434 1695189600 0.9462 1695196800 0.9439 1695204000 0.9467 1695211200 0.9462 1695218400 0.9463 1695225600 0.9470 1695232800 0.9443 1695240000 0.9446 1695247200 0.9450 1695254400 0.9445 1695261600 0.9446 1695268800 0.9445 1695276000 0.9463 1695283200 0.9467 1695290400 0.9494 1695304800 0.9446 1695312000 0.9463 1695319200 0.9488 1695326400 0.9481 1695333600 0.9487 1695340800 0.9479 1695348000 0.9472 1695355200 0.9473 1695362400 0.9476 1695369600 0.9475 1695376800 0.9469 1695384000 0.9468 1695391200 0.9464 1695398400 0.9466 1695405600 0.9463 1695412800 0.9468 1695420000 0.9465 1695427200 0.9468 1695434400 0.9473 1695441600 0.9479 1695448800 0.9469 1695456000 0.9472 1695463200 0.9446 1695470400 0.9451 1695477600 0.9456 1695484800 0.9471 1695492000 0.9473 1695506400 0.9457 1695513600 0.9470 1695520800 0.9468 1695528000 0.9468 1695535200 0.9468 1695542400 0.9466 1695549600 0.9471 1695556800 0.9462 1695564000 0.9463 1695571200 0.9463 1695578400 0.9467 1695585600 0.9454 1695592800 0.9445 1695600000 0.9450 1695607200 0.9456 1695614400 0.9453 1695621600 0.9451 1695628800 0.9452 1695636000 0.9442 1695643200 0.9401 1695650400 0.9387 1695657600 0.9412 1695664800 0.9423 1695672000 0.9422 1695679200 0.9399 1695686400 0.9400 1695693600 0.9399 1695700800 0.9399 1695708000 0.9376 1695715200 0.9415 1695722400 0.9414 1695729600 0.9415 1695736800 0.9417 1695744000 0.9408 1695751200 0.9414 1695758400 0.9415 1695765600 0.9418 1695772800 0.9423 1695780000 0.9422 1695787200 0.9423 1695794400 0.9425 1695801600 0.9431 1695808800 0.9427 1695816000 0.9430 1695823200 0.9427 1695830400 0.9435 1695837600 0.9439 1695844800 0.9416 1695852000 0.9441 1695859200 0.9402 1695866400 0.9429 1695873600 0.9429 1695880800 0.9410 1695888000 0.9422 1695895200 0.9397 1695902400 0.9395 1695909600 0.9391 1695916800 0.9392 1695924000 0.9397 1696003200 0.9393 1696010400 0.9397 1696017600 0.9397 1696024800 0.9400 1696032000 0.9404 1696039200 0.9409 1696046400 0.9426 1696053600 0.9425 1696060800 0.9388 1696068000 0.9384 1696075200 0.9386 1696082400 0.9376 1696089600 0.9378 1696096800 0.9380 1696104000 0.9383 1696111200 0.9381 1696118400 0.9379 1696125600 0.9383 1696132800 0.9378 1696140000 0.9370 1696147200 0.9376 1696154400 0.9376 1696161600 0.9377 1696168800 0.9370 1696176000 0.9370 1696183200 0.9370 1696190400 0.9370 1696197600 0.9372 1696204800 0.9373 1696212000 0.9372 1696219200 0.9363 1696226400 0.9366 1696233600 0.9380 1696240800 0.9378 1696248000 0.9383 1696255200 0.9372 1696262400 0.9373 1696269600 0.9369 1696276800 0.9376 1696284000 0.9362 1696291200 0.9379 1696298400 0.9376 1696305600 0.9373 1696312800 0.9376 1696320000 0.9375 1696327200 0.9384 1696334400 0.9383 1696341600 0.9376 1696348800 0.9561 1696356000 0.9380 1696363200 0.9375 1696370400 0.9375 1696377600 0.9378 1696384800 0.9374 1696392000 0.9370 1696399200 0.9367 1696406400 0.9365 1696413600 0.9365 1696420800 0.9366 1696428000 0.9373 1696435200 0.9367 1696442400 0.9368 1696449600 0.9372 1696456800 0.9379 1696464000 0.9383 1696471200 0.9379 1696478400 0.9377 1696485600 0.9383 1696492800 0.9384 1696500000 0.9375 1696507200 0.9382 1696514400 0.9382 1696521600 0.9385 1696528800 0.9376 1696536000 0.9377 1696543200 0.9375 1696550400 0.9376 1696557600 0.9375 1696564800 0.9379 1696579200 0.9376 1696586400 0.9376 1696593600 0.9396 1696600800 0.9375 1696608000 0.9384 1696615200 0.9386 1696622400 0.9388 1696629600 0.9386 1696636800 0.9385 1696644000 0.9391 1696658400 0.9385 1696665600 0.9388 1696672800 0.9386 1696680000 0.9390 1696687200 0.9382 1696694400 0.9384 1696701600 0.9383 1696708800 0.9380 1696716000 0.9373 1696723200 0.9375 1696730400 0.9371 1696737600 0.9373 1696744800 0.9374 1696752000 0.9374 1696759200 0.9372 1696766400 0.9374 1696773600 0.9382 1696780800 0.9382 1696788000 0.9379 1696795200 0.9376 1696802400 0.9380 1696809600 0.9373 1696816800 0.9372 1696824000 0.9047 1696831200 0.9041 1696838400 0.9045 1696845600 0.9043 1696852800 0.9044 1696860000 0.9380 1696867200 0.9369 1696874400 0.9370 1696881600 0.9374 1696888800 0.9383 1696896000 0.9382 1696903200 0.9383 1696910400 0.9382 1696917600 0.9383 1696924800 0.9372 1696932000 0.9386 1696939200 0.9482 1696946400 0.9454 1696953600 0.9473 1696960800 0.9484 1696968000 0.9492 1696975200 0.9498 1696982400 0.9490 1696989600 0.9488 1696996800 0.9485 1697004000 0.9488 1697011200 0.9489 1697018400 0.9479 1697025600 0.9484 1697032800 0.9492 1697040000 0.9494 1697047200 0.9498 1697054400 0.9499 1697061600 0.9492 1697068800 0.9487 1697076000 0.9486 1697083200 0.9479 1697090400 0.9529 1697097600 0.9477 1697104800 0.9482 1697112000 0.9488 1697119200 0.9488 1697126400 0.9479 1697133600 0.9477 1697140800 0.9478 1697148000 0.9490 1697155200 0.9492 1697162400 0.9492 1697169600 0.9491 1697176800 0.9490 1697184000 0.9487 1697191200 0.9492 1697198400 0.9488 1697205600 0.9487 1697212800 0.9489 1697220000 0.9465 1697227200 0.9491 1697234400 0.9491 1697241600 0.9495 1697248800 0.9494 1697256000 0.9489 1697263200 0.9488 1697270400 0.9481 1697277600 0.9486 1697284800 0.9482 1697292000 0.9482 1697299200 0.9492 1697306400 0.9492 1697313600 0.9488 1697320800 0.9488 1697328000 0.9490 1697335200 0.9494 1697342400 0.9480 1697349600 0.9483 1697356800 0.9481 1697364000 0.9478 1697371200 0.9483 1697378400 0.9468 1697385600 0.9477 1697392800 0.9478 1697400000 0.9482 1697407200 0.9467 1697414400 0.9476 1697421600 0.9464 1697428800 0.9470 1697436000 0.9469 1697443200 0.9472 1697450400 0.9479 1697457600 0.9492 1697464800 0.9489 1697472000 0.9490 1697479200 0.9386 1697486400 0.9389 1697493600 0.9403 1697500800 0.9408 1697508000 0.9406 1697515200 0.9421 1697522400 0.9377 1697529600 0.9374 1697536800 0.9393 1697544000 0.9399 1697551200 0.9391 1697558400 0.9393 1697565600 0.9393 1697572800 0.9381 1697580000 0.9392 1697587200 0.9397 1697594400 0.9409 1697601600 0.9416 1697608800 0.9409 1697616000 0.9396 1697623200 0.9405 1697630400 0.9410 1697652000 0.9416 1697659200 0.9406 1697666400 0.9414 1697673600 0.9413 1697680800 0.9417 1697688000 0.9411 1697695200 0.9409 1697702400 0.9409 1697709600 0.9409 1697716800 0.9405 1697724000 0.9424 1697731200 0.9419 1697738400 0.9404 1697745600 0.9390 1697752800 0.9388 1697760000 0.9391 1697767200 0.9394 1697774400 0.9393 1697781600 0.9391 1697788800 0.9391 1697796000 0.9391 1697803200 0.9393 1697810400 0.9392 1697817600 0.9401 1697824800 0.9393 1697832000 0.9418 1697839200 0.9421 1697846400 0.9423 1697853600 0.9421 1697860800 0.9423 1697868000 0.9424 1697875200 0.9431 1697882400 0.9427 1697889600 0.9423 1697896800 0.9433 1697904000 0.9437 1697911200 0.9433 1697918400 0.9435 1697925600 0.9434 1697932800 0.9409 1697940000 0.9413 1697947200 0.9411 1697954400 0.9408 1697961600 0.9407 1697968800 0.9406 1697976000 0.9407 1697983200 0.9403 1697990400 0.9406 1697997600 0.9404 1698004800 0.9400 1698012000 0.9398 1698019200 0.9408 1698026400 0.9409 1698033600 0.9407 1698040800 0.9409 1698048000 0.9407 1698055200 0.9404 1698062400 0.9408 1698069600 0.9408 1698076800 0.9405 1698084000 0.9404 1698091200 0.9403 1698098400 0.9403 1698105600 0.9397 1698112800 0.9396 1698120000 0.9403 1698127200 0.9382 1698134400 0.9403 1698141600 0.9401 1698148800 0.9398 1698156000 0.9410 1698163200 0.9408 1698170400 0.9202 1698177600 0.9408 1698184800 0.9429 1698192000 0.9431 1698199200 0.9428 1698206400 0.9420 1698213600 0.9415 1698220800 0.9427 1698228000 0.9420 1698235200 0.9423 1698242400 0.9415 1698249600 0.9414 1698256800 0.9411 1698264000 0.9416 1698271200 0.9417 1698278400 0.9450 1698285600 0.9426 1698292800 0.9424 1698300000 0.9426 1698307200 0.9400 1698314400 0.9411 1698321600 0.9444 1698328800 0.9441 1698336000 0.9445 1698343200 0.9440 1698350400 0.9433 1698357600 0.9443 1698364800 0.9442 1698372000 0.9434 1698379200 0.9439 1698386400 0.9437 1698393600 0.9428 1698400800 0.9423 1698408000 0.9426 1698415200 0.9421 1698422400 0.9423 1698429600 0.9419 1698436800 0.9411 1698444000 0.9395 1698451200 0.9417 1698458400 0.9413 1698465600 0.9419 1698472800 0.9420 1698480000 0.9413 1698487200 0.9413 1698494400 0.9410 1698501600 0.9416 1698508800 0.9407 1698516000 0.9398 1698523200 0.9405 1698530400 0.9383 1698537600 0.9423 1698544800 0.9401 1698552000 0.9405 1698559200 0.9403 1698566400 0.9401 1698573600 0.9409 1698580800 0.9402 1698588000 0.9415 1698595200 0.9417 1698602400 0.9422 1698609600 0.9415 1698616800 0.9407 1698624000 0.9408 1698631200 0.9394 1698638400 0.9397 1698645600 0.9403 1698652800 0.9401 1698660000 0.9389 1698667200 0.9381 1698674400 0.9388 1698681600 0.9388 1698688800 0.9393 1698696000 0.9396 1698703200 0.9389 1698710400 0.9405 1698717600 0.9407 1698724800 0.9412 1698732000 0.9407 1698739200 0.9386 1698746400 0.9384 1698753600 0.9399 1698760800 0.9400 1698768000 0.9391 1698775200 0.9394 1698782400 0.9407 1698789600 0.9397 1698796800 0.9401 1698804000 0.9396 1698811200 0.9397 1698818400 0.9394 1698825600 0.9395 1698832800 0.9391 1698840000 0.9391 1698847200 0.9391 1698854400 0.9386 1698861600 0.9399 1698868800 0.9412 1698876000 0.9381 1698883200 0.9388 1698890400 0.9399 1698897600 0.9398 1698904800 0.9392 1698912000 0.9393 1698919200 0.9385 1698926400 0.9389 1698933600 0.9389 1698940800 0.9381 1698948000 0.9368 1698955200 0.9382 1698962400 0.9380 1698969600 0.9373 1698976800 0.9380 1698984000 0.9372 1698991200 0.9372 1698998400 0.9391 1699005600 0.9389 1699012800 0.9390 1699020000 0.9393 1699027200 0.9390 1699034400 0.9401 1699041600 0.9410 1699048800 0.9407 1699063200 0.9405 1699070400 0.9420 1699077600 0.9408 1699084800 0.9401 1699092000 0.9404 1699099200 0.9405 1699106400 0.9407 1699113600 0.9411 1699120800 0.9398 1699128000 0.9395 1699135200 0.9377 1699142400 0.9393 1699149600 0.9391 1699156800 0.9393 1699164000 0.9392 1699171200 0.9372 1699185600 0.9393 1699192800 0.9390 1699200000 0.9390 1699207200 0.9389 1699214400 0.9380 1699221600 0.9383 1699228800 0.9379 1699236000 0.9377 1699243200 0.9374 1699250400 0.9383 1699264800 0.9367 1699272000 0.9379 1699279200 0.9370 1699286400 0.9369 1699293600 0.9372 1699308000 0.9400 1699315200 0.9404 1699322400 0.9404 1699329600 0.9403 1699336800 0.9352 1699344000 0.9388 1699351200 0.9381 1699365600 0.9388 1699372800 0.9383 1699380000 0.9366 1699387200 0.9362 1699394400 0.9355 1699401600 0.9380 1699408800 0.9374 1699416000 0.9371 1699423200 0.9373 1699430400 0.9375 1699437600 0.9365 1699444800 0.9371 1699452000 0.9360 1699459200 0.9340 1699466400 0.9359 1699473600 0.9371 1699480800 0.9372 1699488000 0.9361 1699495200 0.9319 1699502400 0.9328 1699509600 0.9328 1699516800 0.9304 1699524000 0.9329 1699531200 0.9312 1699538400 0.9337 1699545600 0.9299 1699552800 0.9313 1699560000 0.9314 1699567200 0.9326 1699574400 0.9343 1699581600 0.9322 1699588800 0.9352 1699596000 0.9308 1699603200 0.9304 1699617600 0.9300 1699624800 0.9313 1699632000 0.9309 1699639200 0.9313 1699646400 0.9321 1699653600 0.9318 1699660800 0.9326 1699668000 0.9303 1699675200 0.9308 1699682400 0.9297 1699689600 0.9300 1699696800 0.9298 1699704000 0.9305 1699711200 0.9303 1699718400 0.9311 1699725600 0.9311 1699732800 0.9296 1699740000 0.9296 1699747200 0.9306 1699754400 0.9304 1699761600 0.9307 1699768800 0.9303 1699776000 0.9308 1699783200 0.9307 1699790400 0.9307 1699797600 0.9304 1699804800 0.9320 1699812000 0.9320 1699819200 0.9334 1699826400 0.9338 1699833600 0.9338 1699840800 0.9347 1699848000 0.9347 1699855200 0.9342 1699862400 0.9345 1699869600 0.9342 1699876800 0.9352 1699884000 0.9341 1699891200 0.9333 1699898400 0.9341 1699905600 0.9348 1699912800 0.9344 1699920000 0.9348 1699927200 0.9349 1699934400 0.9361 1699941600 0.9355 1699948800 0.9356 1699956000 0.9375 1699963200 0.9383 1699970400 0.9375 1699977600 0.9360 1699984800 0.9380 1699992000 0.9369 1699999200 0.9385 1700006400 0.9376 1700013600 0.9380 1700020800 0.9373 1700028000 0.9471 1700035200 0.9146 1700042400 0.9366 1700049600 0.9352 1700056800 0.9363 1700064000 0.9363 1700078400 0.9366 1700092800 0.9369 1700100000 0.9368 1700107200 0.9372 1700114400 0.9337 1700121600 0.9377 1700136000 0.9379 1700143200 0.9372 1700150400 0.9358 1700157600 0.9343 1700164800 0.9349 1700172000 0.9343 1700179200 0.9365 1700186400 0.9358 1700193600 0.9357 1700200800 0.9367 1700208000 0.9367 1700215200 0.9342 1700222400 0.9348 1700229600 0.9345 1700236800 0.9344 1700244000 0.9345 1700251200 0.9345 1700258400 0.9347 1700265600 0.9349 1700280000 0.9352 1700287200 0.9354 1700294400 0.9353 1700301600 0.9354 1700308800 0.9355 1700316000 0.9347 1700323200 0.9349 1700330400 0.9351 1700337600 0.9350 1700344800 0.9341 1700352000 0.9347 1700359200 0.9345 1700366400 0.9350 1700388000 0.9343 1700395200 0.9427 1700402400 0.9438 1700416800 0.9440 1700424000 0.9446 1700431200 0.9445 1700438400 0.9440 1700445600 0.9445 1700452800 0.9445 1700460000 0.9443 1700467200 0.9446 1700474400 0.9446 1700481600 0.9447 1700488800 0.9447 1700496000 0.9445 1700503200 0.9439 1700510400 0.9443 1700517600 0.9443 1700524800 0.9442 1700532000 0.9440 1700539200 0.9439 1700546400 0.9435 1700553600 0.9453 1700560800 0.9437 1700568000 0.9436 1700575200 0.9434 1700582400 0.9429 1700589600 0.9427 1700596800 0.9416 1700604000 0.9428 1700611200 0.9412 1700618400 0.9418 1700625600 0.9416 1700632800 0.9418 1700640000 0.9417 1700647200 0.9416 1700654400 0.9422 1700661600 0.9423 1700668800 0.9414 1700676000 0.9413 1700683200 0.9430 1700690400 0.9428 1700697600 0.9427 1700704800 0.9427 1700712000 0.9430 1700719200 0.9429 1700726400 0.9429 1700733600 0.9409 1700740800 0.9433 1700748000 0.9430 1700755200 0.9427 1700762400 0.9415 1700769600 0.9435 1700776800 0.9430 1700784000 0.9442 1700791200 0.9437 1700798400 0.9431 1700805600 0.9420 1700812800 0.9421 1700820000 0.9423 1700827200 0.9428 1700834400 0.9420 1700841600 0.9431 1700848800 0.9430 1700856000 0.9430 1700863200 0.9428 1700870400 0.9435 1700877600 0.9435 1700884800 0.9429 1700892000 0.9432 1700899200 0.9438 1700906400 0.9437 1700913600 0.9434 1700920800 0.9433 1700928000 0.9435 1700935200 0.9436 1700942400 0.9438 1700949600 0.9436 1700956800 0.9439 1700964000 0.9437 1700971200 0.9436 1700978400 0.9434 1700985600 0.9444 1700992800 0.9444 1701000000 0.9452 1701007200 0.9454 1701014400 0.9456 1701021600 0.9452 1701028800 0.9436 1701036000 0.9430 1701043200 0.9432 1701050400 0.9436 1701057600 0.9438 1701064800 0.9437 1701072000 0.9440 1701079200 0.9434 1701086400 0.9433 1701093600 0.9430 1701100800 0.9438 1701108000 0.9431 1701115200 0.9426 1701122400 0.9421 1701129600 0.9424 1701136800 0.9425 1701144000 0.9422 1701151200 0.9422 1701158400 0.9423 1701165600 0.9432 1701172800 0.9434 1701180000 0.9428 1701187200 0.9425 1701194400 0.9425 1701201600 0.9416 1701208800 0.9418 1701216000 0.9413 1701223200 0.9405 1701230400 0.9403 1701237600 0.9406 1701244800 0.9397 1701252000 0.9396 1701259200 0.9376 1701266400 0.9370 1701273600 0.9381 1701280800 0.9369 1701288000 0.9402 1701295200 0.9394 1701302400 0.9399 1701309600 0.9402 1701316800 0.9402 1701324000 0.9403 1701331200 0.9403 1701338400 0.9403 1701345600 0.9522 1701352800 0.9606 1701360000 0.9612 1701367200 0.9608 1701374400 0.9607 1701381600 0.9596 1701388800 0.9555 1701396000 0.9552 1701403200 0.9552 1701410400 0.9536 1701417600 0.9539 1701424800 0.9542 1701432000 0.9517 1701439200 0.9505 1701446400 0.9521 1701453600 0.9532 1701460800 0.9528 1701468000 0.9528 1701475200 0.9538 1701482400 0.9547 1701489600 0.9544 1701496800 0.9548 1701504000 0.9543 1701511200 0.9522 1701518400 0.9533 1701525600 0.9540 1701532800 0.9538 1701540000 0.9539 1701547200 0.9539 1701554400 0.9541 1701561600 0.9547 1701568800 0.9546 1701576000 0.9547 1701583200 0.9558 1701590400 0.9546 1701597600 0.9535 1701604800 0.9535 1701612000 0.9530 1701619200 0.9534 1701626400 0.9532 1701633600 0.9528 1701640800 0.9536 1701648000 0.9535 1701655200 0.9541 1701662400 0.9532 1701669600 0.9542 1701676800 0.9536 1701684000 0.9527 1701691200 0.9532 1701698400 0.9538 1701705600 0.9523 1701712800 0.9543 1701720000 0.9537 1701727200 0.9533 1701734400 0.9533 1701741600 0.9531 1701748800 0.9524 1701756000 0.9517 1701763200 0.9517 1701770400 0.9519 1701777600 0.9516 1701784800 0.9520 1701792000 0.9513 1701799200 0.9523 1701806400 0.9530 1701813600 0.9527 1701820800 0.9533 1701828000 0.9534 1701835200 0.9528 1701842400 0.9522 1701849600 0.9524 1701856800 0.9521 1701864000 0.9516 1701871200 0.9523 1701878400 0.9529 1701885600 0.9487 1701892800 0.9493 1701900000 0.9493 1701907200 0.9504 1701914400 0.9492 1701921600 0.9494 1701928800 0.9498 1701936000 0.9491 1701943200 0.9489 1701950400 0.9481 1701957600 0.9467 1701964800 0.9468 1701972000 0.9473 1701979200 0.9473 1701986400 0.9485 1701993600 0.9486 1702000800 0.9481 1702008000 0.9485 1702015200 0.9479 1702022400 0.9464 1702029600 0.9469 1702036800 0.9478 1702044000 0.9477 1702051200 0.9480 1702058400 0.9473 1702065600 0.9471 1702072800 0.9465 1702080000 0.9453 1702087200 0.9455 1702094400 0.9450 1702101600 0.9450 1702108800 0.9457 1702116000 0.9450 1702123200 0.9475 1702130400 0.9473 1702137600 0.9466 1702144800 0.9461 1702152000 0.9464 1702159200 0.9456 1702166400 0.9452 1702173600 0.9447 1702180800 0.9449 1702188000 0.9450 1702195200 0.9449 1702202400 0.9438 1702209600 0.9457 1702216800 0.9463 1702224000 0.9474 1702231200 0.9150 1702238400 0.9145 1702245600 0.9460 1702252800 0.9464 1702260000 0.9457 1702267200 0.9458 1702274400 0.9453 1702281600 0.9444 1702288800 0.9458 1702296000 0.9442 1702303200 0.9459 1702310400 0.9494 1702317600 0.9490 1702324800 0.9494 1702332000 0.9497 1702339200 0.9495 1702346400 0.9487 1702353600 0.9487 1702360800 0.9481 1702368000 0.9480 1702375200 0.9484 1702382400 0.9483 1702389600 0.9479 1702396800 0.9476 1702404000 0.9488 1702411200 0.9481 1702418400 0.9474 1702425600 0.9495 1702432800 0.9493 1702440000 0.9496 1702447200 0.9491 1702454400 0.9498 1702461600 0.9494 1702468800 0.9483 1702476000 0.9483 1702483200 0.9460 1702497600 0.9458 1702504800 0.9471 1702512000 0.9470 1702519200 0.9471 1702526400 0.9466 1702533600 0.9463 1702540800 0.9457 1702548000 0.9483 1702555200 0.9472 1702562400 0.9487 1702569600 0.9493 1702576800 0.9504 1702584000 0.9494 1702591200 0.9493 1702598400 0.9497 1702605600 0.9509 1702612800 0.9509 1702620000 0.9515 1702627200 0.9524 1702634400 0.9529 1702641600 0.9527 1702648800 0.9535 1702656000 0.9519 1702663200 0.9519 1702670400 0.9520 1702677600 0.9504 1702684800 0.9506 1702692000 0.9514 1702699200 0.9511 1702706400 0.9510 1702713600 0.9511 1702720800 0.9515 1702728000 0.9513 1702735200 0.9491 1702742400 0.9522 1702749600 0.9517 1702756800 0.9518 1702850400 0.9484 1702857600 0.9478 1702864800 0.9478 1702872000 0.9488 1702879200 0.9490 1702886400 0.9491 1702893600 0.9486 1702900800 0.9482 1702908000 0.9499 1702915200 0.9495 1702922400 0.9496 1702929600 0.9516 1702936800 0.9513 1702944000 0.9513 1702951200 0.9506 1702958400 0.9499 1702965600 0.9499 1702972800 0.9502 1702980000 0.9499 1702987200 0.9499 1702994400 0.9483 1703001600 0.9485 1703008800 0.9486 1703016000 0.9491 1703023200 0.9490 1703030400 0.9491 1703037600 0.9492 1703044800 0.9495 1703052000 0.9493 1703059200 0.9495 1703066400 0.9494 1703073600 0.9487 1703080800 0.9491 1703095200 0.9500 1703102400 0.9497 1703109600 0.9502 1703116800 0.9502 1703124000 0.9503 1703131200 0.9502 1703138400 0.9499 1703145600 0.9509 1703152800 0.9504 1703160000 0.9515 1703167200 0.9521 1703174400 0.9518 1703181600 0.9500 1703196000 0.9494 1703203200 0.9534 1703210400 0.9531 1703217600 0.9522 1703224800 0.9525 1703232000 0.9527 1703239200 0.9532 1703246400 0.9528 1703260800 0.9492 1703268000 0.9494 1703275200 0.9497 1703282400 0.9495 1703289600 0.9497 1703296800 0.9442 1703304000 0.9483 1703311200 0.9484 1703318400 0.9496 1703325600 0.9478 1703332800 0.9485 1703340000 0.9484 1703347200 0.9477 1703354400 0.9480 1703368800 0.9481 1703376000 0.9493 1703383200 0.9489 1703390400 0.9491 1703397600 0.9490 1703404800 0.9491 1703412000 0.9487 1703419200 0.9485 1703426400 0.9490 1703433600 0.9489 1703440800 0.9490 1703448000 0.9489 1703455200 0.9488 1703462400 0.9493 1703469600 0.9492 1703476800 0.9492 1703484000 0.9498 1703491200 0.9495 1703498400 0.9500 1703505600 0.9501 1703512800 0.9498 1703520000 0.9493 1703527200 0.9496 1703534400 0.9499 1703541600 0.9512 1703548800 0.9512 1703556000 0.9505 1703563200 0.9492 1703570400 0.9494 1703577600 0.9175 1703584800 0.9494 1703592000 0.9495 1703599200 0.9495 1703606400 0.9494 1703613600 0.9491 1703620800 0.9496 1703628000 0.9500 1703635200 0.9506 1703642400 0.9503 1703649600 0.9501 1703656800 0.9499 1703664000 0.9515 1703671200 0.9478 1703678400 0.9478 1703685600 0.9456 1703692800 0.9488 1703700000 0.9486 1703707200 0.9482 1703714400 0.9487 1703721600 0.9491 1703728800 0.9491 1703736000 0.9489 1703743200 0.9483 1703750400 0.9484 1703757600 0.9474 1703764800 0.9465 1703772000 0.9457 1703779200 0.9475 1703786400 0.9471 1703793600 0.9471 1703800800 0.9469 1703808000 0.9476 1703815200 0.9473 1703822400 0.9474 1703829600 0.9459 1703836800 0.9473 1703844000 0.9472 1703851200 0.9477 1703858400 0.9471 1703865600 0.9567 1703872800 0.9568 1703880000 0.9580 1703887200 0.9476 1703894400 0.9481 1703901600 0.9470 1703908800 0.9458 1703916000 0.9458 1703923200 0.9469 1703930400 0.9466 1703937600 0.9467 1703944800 0.9469 1703952000 0.9469 1703959200 0.9468 1703966400 0.9470 1703973600 0.9481 1703980800 0.9484 1703988000 0.9481 1703995200 0.9480 1704002400 0.9477 1704009600 0.9463 1704016800 0.9486 1704024000 0.9486 1704031200 0.9488 1704038400 0.9486 1704045600 0.9585 1704052800 0.9571 1704060000 0.9575 1704067200 0.9576 1704074400 0.9576 1704081600 0.9580 1704088800 0.9573 1704096000 0.9573 1704103200 0.9570 1704110400 0.9573 1704117600 0.9579 1704124800 0.9579 1704132000 0.9581 1704139200 0.9580 1704146400 0.9580 1704153600 0.9583 1704160800 0.9581 1704168000 0.9578 1704175200 0.9584 1704182400 0.9582 1704189600 0.9591 1704196800 0.9587 1704204000 0.9589 1704211200 0.9594 1704218400 0.9591 1704232800 0.9592 1704240000 0.9594 1704247200 0.9597 1704254400 0.9602 1704261600 0.9603 1704268800 0.9604 1704276000 0.9603 1704283200 0.9595 1704290400 0.9592 1704297600 0.9591 1704304800 0.9590 1704312000 0.9588 1704319200 0.9592 1704326400 0.9595 1704333600 0.9591 1704340800 0.9594 1704348000 0.9592 1704355200 0.9592 1704362400 0.9592 1704369600 0.9594 1704376800 0.9591 1704384000 0.9596 1704391200 0.9583 1704398400 0.9586 1704405600 0.9585 1704412800 0.9593 1704420000 0.9591 1704427200 0.9573 1704434400 0.9589 1704441600 0.9587 1704448800 0.9586 1704456000 0.9580 1704463200 0.9597 1704470400 0.9598 1704499200 0.9608 1704506400 0.9612 1704513600 0.9613 1704520800 0.9610 1704528000 0.9612 1704535200 0.9584 1704542400 0.9588 1704549600 0.9603 1704556800 0.9602 1704564000 0.9602 1704571200 0.9599 1704578400 0.9593 1704585600 0.9595 1704592800 0.9594 1704600000 0.9596 1704607200 0.9598 1704614400 0.9591 1704621600 0.9593 1704636000 0.9593 1704643200 0.9592 1704650400 0.9592 1704657600 0.9576 1704664800 0.9597 1704672000 0.9609 1704679200 0.9610 1704686400 0.9609 1704693600 0.9606 1704700800 0.9607 1704708000 0.9608 1704715200 0.9595 1704722400 0.9582 1704729600 0.9471 1704736800 0.9490 1704744000 0.9498 1704751200 0.9507 1704758400 0.9496 1704765600 0.9495 1704772800 0.9491 1704780000 0.9490 1704787200 0.9491 1704794400 0.9495 1704801600 0.9495 1704808800 0.9490 1704816000 0.9495 1704823200 0.9498 1704830400 0.9489 1704837600 0.9488 1704844800 0.9486 1704852000 0.9490 1704859200 0.9492 1704866400 0.9502 1704873600 0.9464 1704880800 0.9464 1704888000 0.9496 1704895200 0.9495 1704902400 0.9485 1704909600 0.9459 1704916800 0.9461 1704924000 0.9486 1704931200 0.9488 1704938400 0.9484 1704945600 0.9478 1704952800 0.9474 1704960000 0.9482 1704967200 0.9481 1704974400 0.9479 1704981600 0.9482 1704988800 0.9469 1704996000 0.9464 1705003200 0.9474 1705010400 0.9473 1705017600 0.9458 1705024800 0.9457 1705032000 0.9464 1705039200 0.9419 1705046400 0.9514 1705053600 0.9509 1705068000 0.9499 1705075200 0.9490 1705082400 0.9498 1705089600 0.9484 1705096800 0.9479 1705104000 0.9482 1705118400 0.9485 1705125600 0.9477 1705132800 0.9472 1705140000 0.9478 1705147200 0.9479 1705154400 0.9509 1705161600 0.9481 1705176000 0.9493 1705183200 0.9486 1705197600 0.9489 1705204800 0.9490 1705212000 0.9490 1705219200 0.9461 1705226400 0.9488 1705233600 0.9488 1705240800 0.9461 1705248000 0.9451 1705255200 0.9477 1705262400 0.9468 1705269600 0.9462 1705276800 0.9467 1705284000 0.9477 1705291200 0.9485 1705298400 0.9486 1705320000 0.9492 1705327200 0.9487 1705341600 0.9470 1705370400 0.9472 1705377600 0.9478 1705392000 0.9472 1705399200 0.9481 1705413600 0.9482 1705420800 0.9487 1705428000 0.9462 1705435200 0.9466 1705442400 0.9463 1705456800 0.9493 1705464000 0.9495 1705478400 0.9497 1705485600 0.9495 1705492800 0.9479 1705500000 0.9449 1705507200 0.9446 1705514400 0.9455 1705564800 0.9444 1705579200 0.9446 1705586400 0.9453 1705600800 0.9437 1705615200 0.9445 1705629600 0.9420 1705636800 0.9419 1705644000 0.9417 1705651200 0.9421 1705658400 0.9428 1705665600 0.9422 1705672800 0.9422 1705680000 0.9421 1705694400 0.9418 1705744800 0.9447 1705752000 0.9438 1705766400 0.9446 1705773600 0.9447 1705780800 0.9442 1705788000 0.9455 1705795200 0.9451 1705802400 0.9448 1705809600 0.9456 1705816800 0.9442 1705824000 0.9442 1705831200 0.9438 1705845600 0.9443 1705852800 0.9432 1705860000 0.9424 1705867200 0.9431 1705874400 0.9427 1705881600 0.9432 1705888800 0.9435 1705896000 0.9435 1705903200 0.9431 1705910400 0.9439 1705917600 0.9429 1705924800 0.9437 1705932000 0.9436 1705939200 0.9433 1705946400 0.9424 1705953600 0.9436 1705960800 0.9439 1705968000 0.9476 1705975200 0.9473 1705982400 0.9464 1706004000 0.9447 1706011200 0.9470 1706018400 0.9474 1706025600 0.9471 1706032800 0.9473 1706040000 0.9472 1706047200 0.9460 1706054400 0.9469 1706061600 0.9465 1706068800 0.9463 1706076000 0.9462 1706083200 0.9462 1706090400 0.9455 1706097600 0.9468 1706104800 0.9462 1706112000 0.9465 1706119200 0.9457 1706126400 0.9460 1706133600 0.9458 1706140800 0.9459 1706148000 0.9457 1706155200 0.9457 1706162400 0.9446 1706169600 0.9459 1706176800 0.9457 1706191200 0.9463 1706198400 0.9457 1706205600 0.9463 1706212800 0.9458 1706220000 0.9460 1706227200 0.9472 1706234400 0.9482 1706241600 0.9472 1706248800 0.9487 1706256000 0.9477 1706263200 0.9476 1706270400 0.9481 1706277600 0.9469 1706284800 0.9464 1706349600 0.9452 1706356800 0.9460 1706364000 0.9468 1706371200 0.9471 1706378400 0.9479 1706385600 0.9483 1706392800 0.9480 1706400000 0.9481 1706407200 0.9492 1706414400 0.9493 1706421600 0.9482 1706428800 0.9483 1706436000 0.9477 1706443200 0.9482 1706450400 0.9488 1706457600 0.9485 1706464800 0.9485 1706472000 0.9478 1706479200 0.9478 1706486400 0.9483 1706493600 0.9480 1706500800 0.9478 1706508000 0.9477 1706515200 0.9487 1706522400 0.9487 1706529600 0.9503 1706536800 0.9491 1706544000 0.9468 1706551200 0.9484 1706558400 0.9479 1706565600 0.9487 1706572800 0.9487 1706580000 0.9485 1706587200 0.9479 1706594400 0.9484 1706601600 0.9479 1706608800 0.9483 1706616000 0.9488 1706623200 0.9492 1706630400 0.9482 1706637600 0.9484 1706644800 0.9464 1706652000 0.9474 1706659200 0.9485 1706666400 0.9480 1706673600 0.9480 1706680800 0.9480 1706688000 0.9496 1706695200 0.9495 1706702400 0.9480 1706709600 0.9502 1706716800 0.9510 1706724000 0.9513 1706731200 0.9501 1706738400 0.9506 1706745600 0.9516 1706752800 0.9503 1706760000 0.9505 1706767200 0.9508 1706774400 0.9501 1706781600 0.9525 1706788800 0.9529 1706796000 0.9513 1706803200 0.9534 1706810400 0.9514 1706817600 0.9499 1706824800 0.9511 1706832000 0.9531 1706839200 0.9511 1706846400 0.9513 1706853600 0.9505 1706860800 0.9509 1706868000 0.9513 1706875200 0.9508 1706882400 0.9515 1706889600 0.9501 1706896800 0.9514 1706904000 0.9513 1706911200 0.9524 1706918400 0.9518 1706925600 0.9523 1706932800 0.9525 1706940000 0.9526 1706947200 0.9527 1706954400 0.9521 1706961600 0.9521 1706968800 0.9524 1706976000 0.9512 1706983200 0.9509 1706990400 0.9501 1706997600 0.9500 1707004800 0.9497 1707012000 0.9486 1707019200 0.9496 1707026400 0.9477 1707033600 0.9482 1707040800 0.9473 1707048000 0.9469 1707062400 0.9478 1707069600 0.9483 1707076800 0.9494 1707084000 0.9489 1707091200 0.9497 1707098400 0.9486 1707105600 0.9482 1707112800 0.9488 1707120000 0.9485 1707127200 0.9483 1707134400 0.9476 1707141600 0.9474 1707148800 0.9468 1707156000 0.9478 1707163200 0.9485 1707170400 0.9475 1707177600 0.9480 1707184800 0.9500 1707192000 0.9499 1707199200 0.9496 1707206400 0.9505 1707213600 0.9493 1707220800 0.9499 1707228000 0.9503 1707235200 0.9487 1707242400 0.9478 1707249600 0.9485 1707256800 0.9476 1707264000 0.9495 1707271200 0.9488 1707278400 0.9489 1707285600 0.9491 1707292800 0.9494 1707300000 0.9491 1707307200 0.9493 1707314400 0.9477 1707321600 0.9481 1707328800 0.9483 1707336000 0.9494 1707343200 0.9494 1707350400 0.9496 1707357600 0.9489 1707364800 0.9525 1707372000 0.9531 1707386400 0.9522 1707393600 0.9524 1707400800 0.9527 1707408000 0.9525 1707415200 0.9504 1707422400 0.9525 1707429600 0.9510 1707436800 0.9513 1707444000 0.9504 1707451200 0.9516 1707458400 0.9473 1707465600 0.9521 1707472800 0.9514 1707480000 0.9511 1707487200 0.9509 1707494400 0.9492 1707501600 0.9490 1707508800 0.9503 1707516000 0.9509 1707523200 0.9502 1707530400 0.9505 1707537600 0.9502 1707544800 0.9502 1707552000 0.9510 1707559200 0.9515 1707566400 0.9499 1707573600 0.9514 1707580800 0.9499 1707588000 0.9503 1707595200 0.9497 1707609600 0.9503 1707616800 0.9495 1707624000 0.9500 1707631200 0.9498 1707638400 0.9495 1707645600 0.9490 1707652800 0.9496 1707660000 0.9484 1707667200 0.9491 1707674400 0.9482 1707681600 0.9496 1707688800 0.9494 1707696000 0.9501 1707703200 0.9488 1707710400 0.9489 1707717600 0.9483 1707724800 0.9490 1707732000 0.9486 1707739200 0.9496 1707746400 0.9476 1707768000 0.9484 1707782400 0.9480 1707804000 0.9500 1707811200 0.9495 1707818400 0.9496 1707825600 0.9495 1707832800 0.9487 1707847200 0.9487 1707883200 0.9499 1707897600 0.9492 1707904800 0.9496 1707919200 0.9518 1707926400 0.9509 1707940800 0.9500 1707984000 0.9507 1708005600 0.9498 1708012800 0.9496 1708020000 0.9485 1708048800 0.9539 1708070400 0.9493 1708084800 0.9491 1708185600 0.9491 1708243200 0.9496 1708300800 0.9486 1708308000 0.9490 1708336800 0.9497 1708401600 0.9506 1708408800 0.9490 1708423200 0.9494 1708430400 0.9492 1708452000 0.9492 1708459200 0.9497 1708473600 0.9492 1708480800 0.9492 1708502400 0.9489 1708545600 0.9496 1708560000 0.9499 1708567200 0.9492 1708574400 0.9494 1708581600 0.9491 1708603200 0.9493 1708632000 0.9499 1708668000 0.9488 1708754400 0.9493 1708761600 0.9496 1708855200 0.9505 1708934400 0.9499 1708984800 0.9494 1708992000 0.9490 1709028000 0.9501 1709143200 0.9529 1709150400 0.9521 1709244000 0.9539 1709272800 0.9531 1709280000 0.9532 1709517600 0.9556 1709524800 0.9578 1709532000 0.9556 1709539200 0.9574 1709546400 0.9576 1709553600 0.9575 1709560800 0.9581 1709568000 0.9586 1709575200 0.9592 1709582400 0.9595 1709589600 0.9611 1709596800 0.9605 1709604000 0.9291 1709611200 0.9602 1709618400 0.9596 1709625600 0.9606 1709632800 0.9565 1709640000 0.9564 1709647200 0.9245 1709654400 0.9240 1709661600 0.9590 1709668800 0.9586 1709676000 0.9586 1709683200 0.9589 1709690400 0.9589 1709697600 0.9586 1709704800 0.9583 1709712000 0.9587 1709719200 0.9588 1709726400 0.9588 1709733600 0.9580 1709740800 0.9585 1709748000 0.9587 1709755200 0.9584 1709762400 0.9586 1709769600 0.9586 1709776800 0.9596 1709784000 0.9594 1709791200 0.9589 1709798400 0.9788 1709805600 0.9593 1709812800 0.9595 1709820000 0.9595 1709827200 0.9607 1709834400 0.9609 1709841600 0.9614 1709848800 0.9624 1709856000 0.9629 1709863200 0.9620 1709870400 0.9621 1709877600 0.9618 1709884800 0.9805 1709892000 0.9806 1709899200 0.9813 1709906400 1.0035 1709913600 1.0035 1709920800 1.0026 1709928000 1.0029 1709935200 1.0020 1709942400 1.0040 1709949600 1.0059 1709956800 1.0039 1709964000 1.0032 1709971200 1.0048 1709978400 1.0049 1709985600 1.0050 1709992800 1.0058 1710000000 1.0062 1710007200 1.0055 1710014400 1.0064 1710021600 1.0063 1710028800 1.0048 1710036000 1.0050 1710043200 1.0048 1710050400 1.0044 1710057600 1.0053 1710064800 1.0045 1710072000 1.0057 1710079200 1.0060 1710086400 1.0069 1710093600 1.0076 1710100800 1.0076 1710108000 0.9741 1710115200 0.9732 1710122400 0.9733 1710129600 0.9724 1710136800 0.9717 1710144000 0.9719 1710151200 1.0060 1710158400 1.0058 1710165600 1.0048 1710172800 1.0046 1710180000 1.0043 1710187200 1.0042 1710194400 1.0037 1710201600 1.0043 1710208800 1.0033 1710216000 1.0043 1710223200 1.0024 1710230400 1.0013 1710237600 0.9999 1710244800 1.0006 1710252000 0.9998 1710259200 1.0001 1710266400 1.0002 1710273600 1.0004 1710280800 1.0005 1710288000 1.0008 1710295200 1.0002 1710302400 1.0006 1710309600 0.9999 1710316800 1.0008 1710324000 1.0007 1710331200 1.0033 1710338400 1.0010 1710345600 1.0030 1710352800 1.0026 1710360000 1.0025 1710367200 1.0035 1710374400 1.0038 1710381600 1.0029 1710388800 1.0039 1710396000 1.0032 1710403200 1.0020 1710410400 1.0001 1710417600 1.0012 1710424800 0.9995 1710432000 0.9997 1710439200 0.9994 1710446400 0.9982 1710453600 0.9992 1710460800 1.0001 1710468000 0.9988 1710475200 1.0003 1710482400 0.9980 1710489600 0.9995 1710496800 0.9994 1710504000 0.9994 1710511200 0.9990 1710518400 0.9999 1710525600 0.9993 1710532800 1.0034 1710540000 0.9999 1710547200 0.9999 1710554400 0.9984 1710561600 0.9986 1710568800 0.9985 1710576000 0.9983 1710583200 0.9989 1710590400 0.9992 1710597600 0.9977 1710604800 1.0012 1710612000 1.0005 1710619200 1.0012 1710626400 0.9999 1710633600 0.9981 1710640800 0.9987 1710648000 0.9995 1710655200 0.9997 1710662400 0.9991 1710669600 1.0001 1710676800 1.0005 1710684000 0.9995 1710691200 1.0020 1710698400 1.0003 1710705600 0.9982 1710712800 0.9980 1710720000 0.9990 1710727200 1.0011 1710734400 1.0779 1710741600 0.9987 1710748800 1.0000 1710756000 1.0223 1710763200 1.0167 1710770400 1.0198 1710777600 1.0213 1710784800 0.9982 1710792000 0.9986 1710799200 0.9979 1710806400 0.9969 1710813600 0.9959 1710820800 0.9973 1710828000 0.9976 1710835200 0.9974 1710842400 0.9975 1710849600 0.9967 1710856800 0.9974 1710864000 0.9981 1710871200 0.9977 1710878400 1.0015 1710885600 0.9954 1710892800 0.9964 1710900000 0.9962 1710907200 0.9973 1710914400 0.9951 1710921600 0.9962 1710928800 0.9967 1710936000 0.9971 1710943200 0.9978 1710950400 0.9979 1710957600 0.9977 1710964800 0.9988 1710972000 0.9955 1710979200 0.9984 1710986400 0.9976 1710993600 0.9967 1711000800 0.9961 1711008000 0.9924 1711015200 0.9963 1711022400 0.9970 1711029600 0.9973 1711036800 0.9969 1711044000 0.9983 1711051200 0.9994 1711058400 0.9988 1711065600 0.9991 1711072800 0.9990 1711080000 0.9979 1711087200 0.9953 1711094400 0.9979 1711101600 0.9990 1711108800 1.0001 1711116000 0.9995 1711123200 1.0007 1711130400 0.9998 1711137600 1.0003 1711144800 1.0010 1711152000 0.9994 1711159200 0.9996 1711166400 0.9997 1711173600 0.9993 1711180800 0.9999 1711188000 1.0003 1711195200 0.9997 1711202400 0.9993 1711209600 0.9990 1711216800 0.9947 1711224000 0.9945 1711231200 0.9925 1711238400 0.9978 1711245600 0.9987 1711252800 0.9981 1711260000 0.9989 1711267200 0.9982 1711274400 0.9986 1711281600 0.9982 1711288800 0.9976 1711296000 0.9990 1711303200 0.9971 1711310400 0.9968 1711317600 0.9771 1711324800 0.9767 1711332000 0.9769 1711339200 0.9772 1711346400 0.9784 1711353600 0.9787 1711360800 0.9784 1711368000 0.9776 1711375200 0.9781 1711382400 0.9773 1711389600 0.9773 1711396800 0.9776 1711404000 0.9767 1711411200 0.9766 1711418400 0.9766 1711425600 0.9761 1711432800 0.9760 1711440000 0.9772 1711447200 0.9763 1711454400 0.9773 1711461600 0.9773 1711468800 0.9781 1711476000 0.9771 1711483200 0.9765 1711490400 0.9761 1711497600 0.9760 1711504800 0.9747 1711512000 0.9768 1711519200 0.9749 1711526400 0.9771 1711533600 0.9758 1711540800 0.9763 1711548000 0.9772 1711555200 0.9770 1711562400 0.9773 1711569600 0.9776 1711576800 0.9784 1711584000 0.9779 1711591200 0.9776 1711598400 0.9780 1711605600 0.9782 1711612800 0.9775 1711620000 0.9780 1711627200 0.9663 1711634400 0.9648 1711641600 0.9644 1711648800 0.9624 1711656000 0.9651 1711663200 0.9777 1711670400 0.9764 1711677600 0.9756 1711684800 0.9767 1711692000 0.9771 1711699200 0.9770