1505865600 0.3760 1505872800 0.3758 1505880000 0.3760 1505887200 0.3759 1505894400 0.3765 1505901600 0.3764 1505908800 0.3764 1505916000 0.3763 1505923200 0.3765 1505930400 0.3763 1505937600 0.3763 1505944800 0.3761 1505952000 0.3762 1505959200 0.3760 1505966400 0.3763 1505973600 0.3764 1505980800 0.3765 1505988000 0.3763 1505995200 0.3765 1506002400 0.3763 1506621600 0.3742 1506628800 0.3734 1506636000 0.3731 1506643200 0.3732 1506650400 0.3730 1506657600 0.3735 1506664800 0.3736 1506672000 0.3736 1506679200 0.3734 1506686400 0.3735 1506693600 0.3730 1506700800 0.3731 1506708000 0.3732 1506715200 0.3731 1506722400 0.3729 1506729600 0.3731 1506736800 0.3730 1506744000 0.3733 1506751200 0.3730 1506758400 0.3734 1506765600 0.3731 1506772800 0.3732 1506780000 0.3732 1506787200 0.3731 1506794400 0.3733 1506801600 0.3734 1506808800 0.3732 1506823200 0.3732 1506816000 0.3734 1506830400 0.3735 1506837600 0.3734 1506844800 0.3736 1506852000 0.3732 1506859200 0.3733 1506866400 0.3730 1506873600 0.3731 1506880800 0.3730 1506888000 0.3733 1506895200 0.3732 1506902400 0.3734 1506909600 0.3733 1506916800 0.3735 1506924000 0.3734 1506931200 0.3736 1506938400 0.3734 1506945600 0.3734 1506952800 0.3732 1506960000 0.3733 1506967200 0.3730 1506974400 0.3732 1506981600 0.3731 1506988800 0.3731 1506996000 0.3729 1507003200 0.3731 1507010400 0.3730 1507017600 0.3731 1507024800 0.3730 1507032000 0.3728 1507039200 0.3729 1507046400 0.3730 1507053600 0.3727 1507060800 0.3726 1507068000 0.3724 1507075200 0.3725 1507082400 0.3722 1507089600 0.3722 1507096800 0.3719 1507104000 0.3696 1507111200 0.3717 1507118400 0.3717 1507125600 0.3720 1507132800 0.3718 1507140000 0.3716 1507147200 0.3717 1507154400 0.3714 1507161600 0.3716 1507168800 0.3715 1507176000 0.3715 1507183200 0.3718 1507190400 0.3714 1507197600 0.3713 1507204800 0.3713 1507212000 0.3783 1507219200 0.3783 1507226400 0.3804 1507233600 0.3806 1507240800 0.3810 1507248000 0.3813 1507255200 0.3782 1507262400 0.3762 1507269600 0.3781 1507276800 0.3782 1507284000 0.3777 1507291200 0.3779 1507298400 0.3778 1507305600 0.3778 1507312800 0.3778 1507320000 0.3778 1507327200 0.3775 1507334400 0.3776 1507341600 0.3777 1507348800 0.3779 1507356000 0.3777 1507363200 0.3780 1507370400 0.3777 1507377600 0.3778 1507384800 0.3775 1507392000 0.3776 1507399200 0.3776 1507406400 0.3777 1507413600 0.3775 1507420800 0.3775 1507428000 0.3774 1507435200 0.3777 1507442400 0.3775 1507449600 0.3783 1507456800 0.3779 1507464000 0.3778 1507471200 0.3778 1507478400 0.3779 1507485600 0.3774 1507492800 0.3775 1507500000 0.3773 1507507200 0.3774 1507514400 0.3772 1507521600 0.3774 1507528800 0.3772 1507536000 0.3776 1507543200 0.3771 1507550400 0.3775 1507557600 0.3774 1507564800 0.3780 1507572000 0.3777 1507579200 0.3778 1507586400 0.3775 1507593600 0.6780 1507600800 0.6776 1507608000 0.6779 1507615200 0.6780 1507622400 0.6783 1507629600 0.6776 1507636800 0.6777 1507644000 0.6775 1507651200 0.6776 1507658400 0.6772 1507665600 0.6784 1507672800 0.6774 1507680000 0.6776 1507687200 0.6773 1507694400 0.6775 1507701600 0.6773 1507708800 0.6778 1507716000 0.3775 1507723200 0.6777 1507730400 0.6774 1507737600 0.6780 1507744800 0.6776 1507752000 0.6771 1507759200 0.6764 1507766400 0.6766 1507773600 0.6767 1507780800 0.6918 1507788000 0.6766 1507795200 0.6766 1507802400 0.6765 1507809600 0.6774 1507816800 0.6769 1507824000 0.6773 1507831200 0.6767 1507838400 0.6769 1507845600 0.3771 1507852800 0.3768 1507860000 0.3767 1507867200 0.3768 1507874400 0.3767 1507881600 0.3768 1507888800 0.3743 1507896000 0.3769 1507903200 0.3771 1507910400 0.3770 1507917600 0.3768 1507924800 0.3769 1507932000 0.3767 1507939200 0.3769 1507946400 0.3768 1507953600 0.3769 1507960800 0.3767 1507968000 0.3770 1507975200 0.3853 1507982400 0.3854 1507989600 0.3852 1507996800 0.3852 1508004000 0.3769 1508011200 0.3768 1508018400 0.3766 1508025600 0.3768 1508032800 0.3767 1508040000 0.3769 1508047200 0.3770 1508054400 0.3771 1508061600 0.3769 1508068800 0.3771 1508076000 0.3770 1508083200 0.3772 1508090400 0.3769 1508097600 0.3770 1508104800 0.3769 1508112000 0.3769 1508119200 0.3769 1508126400 0.3769 1508133600 0.3767 1508140800 0.3768 1508148000 0.3766 1508155200 0.3768 1508162400 0.3770 1508169600 0.3769 1508176800 0.3767 1508184000 0.3769 1508191200 0.3767 1508198400 0.3769 1508205600 0.3764 1508212800 0.3766 1508220000 0.3767 1508227200 0.3763 1508234400 0.3762 1508241600 0.3763 1508248800 0.3762 1508256000 0.3765 1508263200 0.3764 1508270400 0.3766 1508277600 0.3764 1508284800 0.3765 1508292000 0.3764 1508299200 0.3766 1508306400 0.3763 1508313600 0.3742 1508320800 0.3742 1508328000 0.3747 1508335200 0.3765 1508342400 0.3767 1508349600 0.3768 1508356800 0.3769 1508364000 0.3764 1508371200 0.3763 1508378400 0.3761 1508385600 0.3763 1508392800 0.3764 1508400000 0.3742 1508407200 0.3764 1508414400 0.3765 1508421600 0.3764 1508428800 0.3767 1508436000 0.3767 1508443200 0.3763 1508450400 0.3759 1508457600 0.3762 1508464800 0.3759 1508472000 0.3761 1508479200 0.3761 1508486400 0.3770 1508493600 0.3761 1508500800 0.3760 1508508000 0.3759 1508515200 0.3763 1508522400 0.3761 1508529600 0.3759 1508536800 0.3758 1508544000 0.3758 1508551200 0.3756 1508558400 0.3758 1508565600 0.3758 1508572800 0.3759 1508580000 0.3759 1508587200 0.3760 1508594400 0.3758 1508601600 0.3759 1508608800 0.3756 1508616000 0.3757 1508623200 0.3757 1508630400 0.3758 1508637600 0.3756 1508644800 0.3758 1508652000 0.3756 1508659200 0.3759 1508666400 0.3758 1508673600 0.3759 1508680800 0.3756 1508688000 0.3757 1508695200 0.3754 1508702400 0.3755 1508709600 0.3755 1508716800 0.3756 1508724000 0.3755 1508731200 0.3753 1508738400 0.3748 1508745600 0.3749 1508752800 0.3749 1508760000 0.3748 1508767200 0.3750 1508774400 0.3749 1508781600 0.3747 1508788800 0.3748 1508796000 0.3725 1508803200 0.3754 1508810400 0.3748 1508817600 0.3746 1508824800 0.3750 1508832000 0.3747 1508839200 0.3745 1508846400 0.3745 1508853600 0.3743 1508860800 0.3745 1508868000 0.3742 1508875200 0.3743 1508882400 0.3741 1508889600 0.3742 1508896800 0.3740 1508904000 0.3745 1508911200 0.3742 1508918400 0.3744 1508925600 0.3739 1508932800 0.3741 1508940000 0.3742 1508947200 0.3743 1508954400 0.3742 1508961600 0.3740 1508968800 0.3737 1508976000 0.3738 1508983200 0.3737 1508990400 0.3739 1508997600 0.3714 1509004800 0.3738 1509012000 0.3737 1509019200 0.3738 1509026400 0.3736 1509033600 0.3736 1509040800 0.3734 1509048000 0.3738 1509055200 0.3736 1509062400 0.3738 1509069600 0.3735 1509076800 0.3736 1509084000 0.3737 1509091200 0.3740 1509098400 0.3736 1509105600 0.3738 1509112800 0.3735 1509120000 0.3733 1509127200 0.3732 1509134400 0.3712 1509141600 0.3716 1509148800 0.3717 1509156000 0.3711 1509163200 0.3713 1509170400 0.3711 1509177600 0.3713 1509184800 0.3712 1509192000 0.3712 1509199200 0.3710 1509206400 0.3711 1509213600 0.3708 1509220800 0.3712 1509228000 0.3707 1509235200 0.3708 1509242400 0.3706 1509249600 0.3706 1509256800 0.3705 1509264000 0.3705 1509271200 0.3705 1509278400 0.3704 1509285600 0.3704 1509292800 0.3704 1509300000 0.3704 1509307200 0.3703 1509314400 0.3702 1509321600 0.3703 1509328800 0.3702 1509336000 0.3700 1509343200 0.3699 1509350400 0.3699 1509357600 0.3698 1509364800 0.3697 1509372000 0.3697 1509379200 0.3698 1509386400 0.3728 1509393600 0.3810 1509400800 0.3729 1509408000 0.3730 1509415200 0.3728 1509422400 0.3727 1509429600 0.3726 1509436800 0.3726 1509444000 0.3725 1509451200 0.3729 1509458400 0.3729 1509465600 0.3727 1509472800 0.3727 1509480000 0.3730 1509487200 0.3729 1509501600 0.3728 1509494400 0.3731 1509508800 0.3728 1509516000 0.3733 1509523200 0.3731 1509530400 0.3730 1509537600 0.3728 1509544800 0.3725 1509552000 0.3726 1509559200 0.3725 1509566400 0.3727 1509573600 0.3724 1509580800 0.3723 1509588000 0.3722 1509595200 0.3725 1509602400 0.3725 1509609600 0.3726 1509616800 0.3726 1509624000 0.3726 1509631200 0.3724 1509638400 0.3726 1509645600 0.3724 1509652800 0.3724 1509660000 0.3721 1509667200 0.3724 1509674400 0.3722 1509681600 0.3726 1509688800 0.3724 1509696000 0.3722 1509703200 0.3724 1509710400 0.3725 1509717600 0.3726 1509724800 0.3727 1509732000 0.3731 1509739200 0.3731 1509746400 0.3730 1509753600 0.3735 1509760800 0.3734 1509768000 0.3734 1509775200 0.3735 1509782400 0.3736 1509789600 0.3735 1509796800 0.3735 1509804000 0.3733 1509811200 0.3732 1509818400 0.3730 1509825600 0.3732 1509832800 0.3730 1509840000 0.3732 1509847200 0.3729 1509854400 0.3735 1509861600 0.3730 1509868800 0.3730 1509876000 0.3728 1509883200 0.3729 1509890400 0.3727 1509897600 0.3729 1509904800 0.3728 1509912000 0.3729 1509919200 0.3728 1509926400 0.3569 1509933600 0.3567 1509940800 0.3569 1509948000 0.3568 1509955200 0.3570 1509962400 0.3567 1509969600 0.3568 1509976800 0.3567 1509984000 0.3570 1509991200 0.3942 1509998400 0.3939 1510005600 0.3938 1510012800 0.3939 1510020000 0.3800 1510027200 0.3806 1510034400 0.3804 1510041600 0.3806 1510048800 0.3803 1510056000 0.3804 1510063200 0.3806 1510070400 0.3806 1510077600 0.3803 1510084800 0.3803 1510092000 0.3803 1510099200 0.3806 1510106400 0.3804 1510113600 0.3805 1510120800 0.3802 1510128000 0.3805 1510135200 0.3803 1510142400 0.3803 1510149600 0.3800 1510156800 0.3801 1510164000 0.3799 1510171200 0.3800 1510178400 0.3798 1510185600 0.3799 1510192800 0.3798 1510200000 0.3799 1510207200 0.3798 1510214400 0.3800 1510221600 0.3845 1510228800 0.3823 1510236000 0.3800 1510243200 0.3844 1510250400 0.3843 1510257600 0.3842 1510264800 0.3846 1510272000 0.3846 1510279200 0.3843 1510286400 0.3844 1510293600 0.3846 1510300800 0.3844 1510308000 0.3844 1510315200 0.3842 1510322400 0.3840 1510329600 0.3839 1510336800 0.3838 1510344000 0.3840 1510351200 0.3838 1510358400 0.3838 1510365600 0.3838 1510372800 0.3838 1510380000 0.3841 1510387200 0.3839 1510394400 0.3837 1510401600 0.3839 1510408800 0.3838 1510416000 0.3844 1510423200 0.3837 1510430400 0.3838 1510437600 0.3838 1510444800 0.3838 1510452000 0.3837 1510459200 0.3839 1510466400 0.3838 1510473600 0.3840 1510480800 0.3837 1510488000 0.3839 1510495200 0.3837 1510502400 0.3839 1510509600 0.3837 1510516800 0.3838 1510524000 0.3836 1510531200 0.3838 1510538400 0.3836 1510545600 0.3837 1510552800 0.3837 1510560000 0.3839 1510567200 0.3837 1510574400 0.3839 1510581600 0.3840 1510588800 0.3843 1510596000 0.3838 1510603200 0.3841 1510610400 0.3836 1510617600 0.3838 1510624800 0.3835 1510632000 0.3839 1510639200 0.3834 1510646400 0.3834 1510653600 0.3833 1510660800 0.3834 1510668000 0.3832 1510675200 0.3833 1510682400 0.3834 1510689600 0.3833 1510696800 0.3831 1510704000 0.3830 1510711200 0.3829 1510718400 0.3832 1510725600 0.3828 1510732800 0.3829 1510740000 0.3829 1510747200 0.3825 1510754400 0.3824 1510761600 0.3825 1510768800 0.3822 1510776000 0.3820 1510783200 0.3818 1510790400 0.3819 1510797600 0.3816 1510804800 0.3818 1510812000 0.3816 1510819200 0.3817 1510826400 0.3814 1510833600 0.3815 1510840800 0.3812 1510848000 0.3812 1510855200 0.3810 1510862400 0.3813 1510869600 0.3810 1510876800 0.3816 1510884000 0.3816 1510891200 0.3816 1510898400 0.3817 1510905600 0.3817 1510912800 0.3815 1510920000 0.3816 1510927200 0.3814 1510934400 0.3813 1510941600 0.3811 1510948800 0.3813 1510956000 0.3815 1510963200 0.3810 1510970400 0.3811 1510977600 0.3811 1510984800 0.3810 1510992000 0.3811 1510999200 0.3812 1511006400 0.3815 1511013600 0.3813 1511020800 0.3813 1511028000 0.3816 1511035200 0.3817 1511042400 0.3817 1511049600 0.3818 1511056800 0.3816 1511064000 0.3818 1511071200 0.3816 1511078400 0.3819 1511085600 0.3816 1511092800 0.3817 1511100000 0.3817 1511107200 0.3815 1511114400 0.3816 1511121600 0.3816 1511128800 0.3815 1511136000 0.3817 1511143200 0.3814 1511150400 0.3816 1511157600 0.3814 1511164800 0.3837 1511172000 0.3834 1511179200 0.3835 1511186400 0.3834 1511193600 0.3838 1511200800 0.3836 1511208000 0.3839 1511215200 0.3837 1511222400 0.3864 1511229600 0.3862 1511236800 0.3862 1511244000 0.3860 1511251200 0.3861 1511258400 0.3860 1511265600 0.3862 1511272800 0.3860 1511280000 0.3861 1511287200 0.3859 1511294400 0.3859 1511301600 0.3853 1511308800 0.3835 1511316000 0.3832 1511323200 0.3833 1511330400 0.3833 1511337600 0.3854 1511344800 0.3853 1511352000 0.3854 1511359200 0.3853 1511366400 0.3852 1511373600 0.3853 1511380800 0.3854 1511388000 0.3848 1511395200 0.3850 1511402400 0.3480 1511409600 0.3481 1511416800 0.3481 1511424000 0.3481 1511431200 0.3479 1511438400 0.3480 1511445600 0.3480 1511452800 0.3480 1511460000 0.3478 1511467200 0.3479 1511474400 0.3479 1511481600 0.3479 1511488800 0.3475 1511496000 0.3475 1511503200 0.3475 1511510400 0.3477 1511517600 0.3452 1511524800 0.3474 1511532000 0.3478 1511539200 0.3475 1511546400 0.3474 1511553600 0.3472 1511560800 0.3471 1511568000 0.3472 1511575200 0.3470 1511582400 0.3472 1511589600 0.3471 1511596800 0.3472 1511604000 0.3471 1511611200 0.3472 1511618400 0.3473 1511625600 0.3474 1511632800 0.3471 1511640000 0.3472 1511647200 0.3471 1511654400 0.3471 1511661600 0.3470 1511668800 0.3471 1511676000 0.3469 1511683200 0.3472 1511690400 0.3472 1511697600 0.3474 1511704800 0.3473 1511712000 0.3475 1511719200 0.3471 1511726400 0.3474 1511733600 0.3471 1511740800 0.3473 1511748000 0.3472 1511755200 0.3472 1511762400 0.3472 1511769600 0.3472 1511776800 0.3470 1511784000 0.3498 1511791200 0.3469 1511798400 0.3468 1511805600 0.3467 1511812800 0.3468 1511820000 0.3467 1511827200 0.3466 1511834400 0.3470 1511841600 0.3468 1511848800 0.3468 1511856000 0.3470 1511863200 0.3468 1511870400 0.3470 1511877600 0.3468 1511884800 0.3469 1511892000 0.3469 1511899200 0.3469 1511906400 0.3465 1511913600 0.3466 1511920800 0.3466 1511928000 0.3466 1511935200 0.3465 1511942400 0.3467 1511949600 0.3464 1511956800 0.3466 1511964000 0.3465 1511971200 0.3465 1511978400 0.3464 1511985600 0.3467 1511992800 0.3463 1512000000 0.3463 1512007200 0.3462 1512014400 0.3470 1512021600 0.3462 1512028800 0.3463 1512036000 0.3461 1512043200 0.3462 1512050400 0.3459 1512057600 0.3455 1512064800 0.3454 1512072000 0.3457 1512079200 0.3455 1512093600 0.3454 1512086400 0.3455 1512100800 0.3455 1512108000 0.3452 1512115200 0.3452 1512122400 0.3433 1512129600 0.3433 1512136800 0.3431 1512144000 0.3430 1512151200 0.3431 1512158400 0.3433 1512165600 0.3431 1512172800 0.3432 1512180000 0.3431 1512187200 0.3431 1512194400 0.3429 1512201600 0.3432 1512208800 0.3431 1512216000 0.3430 1512223200 0.3430 1512230400 0.3429 1512237600 0.3429 1512244800 0.3431 1512252000 0.3429 1512259200 0.3432 1512266400 0.3430 1512273600 0.3429 1512280800 0.3429 1512288000 0.3430 1512295200 0.3429 1512302400 0.3430 1512309600 0.3427 1512316800 0.3429 1512324000 0.3427 1512331200 0.3428 1512338400 0.3428 1512345600 0.3429 1512352800 0.3428 1512360000 0.3429 1512367200 0.3426 1512374400 0.3428 1512381600 0.3449 1512388800 0.3449 1512396000 0.3447 1512403200 0.3447 1512410400 0.3447 1512417600 0.3447 1512424800 0.3444 1512432000 0.3444 1512439200 0.3443 1512446400 0.3445 1512453600 0.3445 1512460800 0.3446 1512468000 0.3445 1512475200 0.3445 1512482400 0.3443 1512489600 0.3444 1512496800 0.3443 1512504000 0.3454 1512511200 0.3453 1512518400 0.3457 1512525600 0.3341 1512532800 0.3413 1512540000 0.3455 1512547200 0.3453 1512554400 0.3428 1512561600 0.3455 1512568800 0.3451 1512576000 0.3453 1512583200 0.3452 1512590400 0.3452 1512597600 0.3452 1512604800 0.3453 1512612000 0.3452 1512619200 0.3452 1512626400 0.3431 1512633600 0.3431 1512640800 0.3427 1512648000 0.3430 1512655200 0.3427 1512662400 0.3428 1512669600 0.3426 1512676800 0.3428 1512684000 0.3427 1512691200 0.3425 1512698400 0.3422 1512705600 0.3422 1512712800 0.3420 1512720000 0.3420 1512727200 0.3418 1512734400 0.3418 1512741600 0.3414 1512748800 0.3416 1512756000 0.3415 1512763200 0.3415 1512770400 0.3413 1512777600 0.3416 1512784800 0.3414 1512792000 0.3416 1512799200 0.3415 1512806400 0.3417 1512813600 0.3415 1512820800 0.3416 1512828000 0.3414 1512835200 0.3416 1512842400 0.3418 1512849600 0.3420 1512856800 0.3415 1512864000 0.3416 1512871200 0.3417 1512878400 0.3418 1512885600 0.3418 1512892800 0.3780 1512900000 0.3778 1512907200 0.3419 1512914400 0.3417 1512921600 0.3418 1512928800 0.3418 1512936000 0.3416 1512943200 0.3416 1512950400 0.3416 1512957600 0.3415 1512964800 0.3417 1512972000 0.3415 1512979200 0.3489 1512986400 0.3416 1512993600 0.3418 1513000800 0.3415 1513008000 0.3416 1513015200 0.3414 1513022400 0.3414 1513029600 0.3414 1513036800 0.3415 1513044000 0.3413 1513051200 0.3416 1513058400 0.3413 1513065600 0.3415 1513072800 0.3415 1513080000 0.3415 1513087200 0.3413 1513094400 0.3415 1513101600 0.3415 1513108800 0.3414 1513116000 0.3415 1513123200 0.3413 1513130400 0.3410 1513137600 0.3411 1513144800 0.3410 1513152000 0.3410 1513159200 0.3409 1513166400 0.3410 1513173600 0.3408 1513180800 0.3409 1513188000 0.3408 1513195200 0.3408 1513202400 0.3404 1513209600 0.3407 1513216800 0.3405 1513224000 0.3406 1513231200 0.3406 1513238400 0.3411 1513245600 0.3405 1513252800 0.3406 1513260000 0.3405 1513267200 0.3397 1513274400 0.3396 1513281600 0.3397 1513288800 0.3394 1513296000 0.3397 1513303200 0.3395 1513310400 0.3396 1513317600 0.3416 1513324800 0.3419 1513332000 0.3415 1513339200 0.3416 1513346400 0.3417 1513353600 0.3419 1513360800 0.3417 1513368000 0.3419 1513375200 0.3415 1513382400 0.3413 1513389600 0.3410 1513396800 0.3411 1513404000 0.3410 1513411200 0.3414 1513418400 0.3411 1513425600 0.3411 1513432800 0.3410 1513440000 0.3413 1513447200 0.3411 1513454400 0.3413 1513461600 0.3410 1513468800 0.3411 1513476000 0.3411 1513483200 0.3412 1513490400 0.3412 1513497600 0.3414 1513504800 0.3414 1513512000 0.3413 1513519200 0.3409 1513526400 0.3410 1513533600 0.3409 1513540800 0.3411 1513548000 0.3411 1513555200 0.3413 1513562400 0.3412 1513569600 0.3410 1513576800 0.3409 1513584000 0.3410 1513591200 0.3408 1513598400 0.3409 1513605600 0.3407 1513612800 0.3409 1513620000 0.3410 1513627200 0.3409 1513634400 0.3407 1513641600 0.3407 1513648800 0.3407 1513656000 0.3407 1513663200 0.3405 1513670400 0.3407 1513677600 0.3405 1513684800 0.3407 1513692000 0.3405 1513699200 0.3404 1513706400 0.3403 1513713600 0.3405 1513720800 0.3403 1513728000 0.3405 1513735200 0.3403 1513742400 0.3403 1513749600 0.3403 1513756800 0.3403 1513764000 0.3403 1513771200 0.3401 1513778400 0.3402 1513785600 0.3403 1513792800 0.3401 1513800000 0.3402 1513807200 0.3400 1513814400 0.3404 1513821600 0.3403 1513828800 0.3404 1513836000 0.3402 1513843200 0.3403 1513850400 0.3403 1513857600 0.3406 1513864800 0.3403 1513872000 0.3402 1513879200 0.3402 1513886400 0.3403 1513893600 0.3398 1513900800 0.3399 1513908000 0.3398 1513915200 0.3399 1513922400 0.3397 1513929600 0.3399 1513936800 0.3397 1513944000 0.3399 1513951200 0.3397 1513958400 0.3399 1513965600 0.3397 1513972800 0.3394 1513980000 0.3392 1513987200 0.3392 1513994400 0.3394 1514001600 0.3395 1514008800 0.3393 1514016000 0.3395 1514023200 0.3392 1514030400 0.3392 1514037600 0.3391 1514044800 0.3392 1514052000 0.3390 1514059200 0.3391 1514066400 0.3391 1514073600 0.3391 1514080800 0.3390 1514088000 0.3391 1514095200 0.3390 1514102400 0.3389 1514109600 0.3388 1514116800 0.3389 1514124000 0.3386 1514131200 0.3388 1514138400 0.3386 1514145600 0.3387 1514152800 0.3385 1514160000 0.3389 1514167200 0.3386 1514174400 0.3387 1514181600 0.3386 1514188800 0.3397 1514196000 0.3394 1514203200 0.3385 1514210400 0.3384 1514217600 0.3385 1514224800 0.3384 1514232000 0.3385 1514239200 0.3384 1514246400 0.3385 1514253600 0.3384 1514260800 0.3384 1514268000 0.3382 1514275200 0.3385 1514282400 0.3383 1514289600 0.3384 1514296800 0.3392 1514304000 0.3392 1514311200 0.3392 1514318400 0.3393 1514325600 0.3393 1514332800 0.3394 1514340000 0.3393 1514347200 0.3394 1514354400 0.3393 1514361600 0.3393 1514368800 0.3391 1514376000 0.3393 1514383200 0.3392 1514390400 0.3394 1514397600 0.3393 1514404800 0.3394 1514412000 0.3394 1514419200 0.3393 1514426400 0.3392 1514433600 0.3392 1514440800 0.3391 1514448000 0.3392 1514455200 0.3391 1514462400 0.3391 1514469600 0.3391 1514476800 0.3392 1514484000 0.3392 1514491200 0.3392 1514498400 0.3461 1514505600 0.3394 1514512800 0.3503 1514520000 0.3503 1514527200 0.3502 1514534400 0.3503 1514541600 0.3502 1514548800 0.3503 1514556000 0.3500 1514563200 0.3501 1514570400 0.3499 1514577600 0.3501 1514584800 0.3501 1514592000 0.3501 1514599200 0.3499 1514606400 0.3500 1514613600 0.3499 1514620800 0.3501 1514628000 0.3501 1514635200 0.3501 1514642400 0.3500 1514649600 0.3500 1514656800 0.3499 1514664000 0.3502 1514671200 0.3500 1514678400 0.3499 1514685600 0.3499 1514692800 0.3500 1514700000 0.3498 1514707200 0.3500 1514714400 0.3499 1514721600 0.3501 1514728800 0.3501 1514736000 0.3501 1514743200 0.3501 1514750400 0.3492 1514757600 0.3446 1514772000 0.3489 1514764800 0.3492 1514779200 0.3490 1514786400 0.3489 1514793600 0.3491 1514800800 0.3490 1514808000 0.3443 1514815200 0.3487 1514822400 0.3443 1514829600 0.3487 1514836800 0.3487 1514844000 0.3487 1514851200 0.3488 1514858400 0.3487 1514865600 0.3488 1514872800 0.3491 1514880000 0.3489 1514887200 0.3487 1514894400 0.3488 1514901600 0.3487 1514908800 0.3487 1514916000 0.3485 1514923200 0.3487 1514930400 0.3484 1514937600 0.3485 1514944800 0.3483 1514952000 0.3484 1514959200 0.3483 1514966400 0.3484 1514973600 0.3482 1514980800 0.3483 1514988000 0.3482 1514995200 0.3480 1515002400 0.3476 1515009600 0.3467 1515016800 0.3465 1515024000 0.3467 1515031200 0.3466 1515038400 0.3467 1515045600 0.3466 1515052800 0.3467 1515060000 0.3466 1515067200 0.3465 1515074400 0.3464 1515081600 0.3465 1515088800 0.3467 1515096000 0.3468 1515103200 0.3464 1515110400 0.3465 1515117600 0.3464 1515124800 0.3464 1515132000 0.3462 1515139200 0.3468 1515146400 0.3467 1515153600 0.3469 1515160800 0.3467 1515168000 0.3467 1515175200 0.3466 1515182400 0.3469 1515189600 0.3426 1515196800 0.3426 1515204000 0.3425 1515211200 0.3425 1515218400 0.3426 1515225600 0.3431 1515232800 0.3426 1515240000 0.3422 1515247200 0.3423 1515254400 0.3422 1515261600 0.3422 1515268800 0.3424 1515276000 0.3422 1515283200 0.3422 1515290400 0.3420 1515297600 0.3321 1515304800 0.3422 1515312000 0.3424 1515319200 0.3423 1515326400 0.3423 1515333600 0.3423 1515340800 0.3423 1515348000 0.3421 1515355200 0.3422 1515362400 0.3420 1515369600 0.3422 1515376800 0.3421 1515384000 0.3422 1515391200 0.3421 1515398400 0.3422 1515405600 0.3423 1515412800 0.3424 1515420000 0.3421 1515427200 0.3422 1515434400 0.3421 1515441600 0.3421 1515448800 0.3421 1515456000 0.3422 1515463200 0.3421 1515470400 0.3422 1515477600 0.3419 1515484800 0.3417 1515492000 0.3418 1515499200 0.3418 1515506400 0.3394 1515513600 0.3419 1515520800 0.3418 1515528000 0.3418 1515535200 0.3415 1515542400 0.3417 1515549600 0.3416 1515556800 0.3415 1515564000 0.3414 1515571200 0.3413 1515578400 0.3413 1515585600 0.3413 1515592800 0.3414 1515600000 0.3415 1515607200 0.3413 1515614400 0.3415 1515621600 0.3412 1515628800 0.3416 1515636000 0.3412 1515643200 0.3410 1515650400 0.3408 1515657600 0.3408 1515664800 0.3411 1515672000 0.3406 1515679200 0.3408 1515686400 0.3408 1515693600 0.3405 1515700800 0.3407 1515708000 0.3405 1515715200 0.3407 1515722400 0.3405 1515729600 0.3753 1515736800 0.3752 1515744000 0.3755 1515751200 0.3754 1515758400 0.3753 1515765600 0.3751 1515772800 0.3752 1515780000 0.3706 1515787200 0.3707 1515794400 0.3705 1515801600 0.3706 1515808800 0.3747 1515816000 0.3750 1515823200 0.3747 1515830400 0.3749 1515837600 0.3747 1515844800 0.3749 1515852000 0.3746 1515859200 0.3748 1515866400 0.3748 1515873600 0.3747 1515880800 0.3745 1515888000 0.3747 1515895200 0.3746 1515902400 0.3746 1515909600 0.3746 1515916800 0.3747 1515924000 0.3746 1515931200 0.3747 1515938400 0.3750 1515945600 0.3748 1515952800 0.3746 1515960000 0.3747 1515967200 0.3744 1515974400 0.3748 1515981600 0.3748 1515988800 0.3748 1515996000 0.3745 1516003200 0.3747 1516010400 0.3746 1516017600 0.3398 1516024800 0.3397 1516032000 0.3399 1516039200 0.3396 1516046400 0.3742 1516053600 0.3741 1516060800 0.3742 1516068000 0.3762 1516075200 0.3762 1516082400 0.3762 1516089600 0.3763 1516096800 0.3761 1516104000 0.3760 1516111200 0.3771 1516118400 0.3749 1516125600 0.3769 1516132800 0.3770 1516140000 0.3747 1516147200 0.3749 1516154400 0.3746 1516161600 0.3748 1516168800 0.3748 1516176000 0.3771 1516183200 0.3767 1516190400 0.3768 1516197600 0.3767 1516204800 0.3765 1516212000 0.3762 1516219200 0.3762 1516226400 0.3782 1516233600 0.3783 1516240800 0.3781 1516248000 0.3781 1516255200 0.3759 1516262400 0.3780 1516269600 0.3782 1516276800 0.3781 1516284000 0.3781 1516291200 0.3783 1516298400 0.3782 1516305600 0.3780 1516312800 0.3778 1516320000 0.3782 1516327200 0.3779 1516334400 0.3784 1516341600 0.3780 1516348800 0.3783 1516356000 0.3781 1516363200 0.3779 1516370400 0.3777 1516377600 0.3784 1516384800 0.3782 1516392000 0.3787 1516399200 0.3786 1516406400 0.3787 1516413600 0.3785 1516420800 0.3788 1516428000 0.3786 1516435200 0.3787 1516442400 0.3786 1516449600 0.3787 1516456800 0.3787 1516464000 0.3787 1516471200 0.3786 1516478400 0.3787 1516485600 0.3791 1516492800 0.3791 1516500000 0.3789 1516507200 0.3789 1516514400 0.3787 1516521600 0.3788 1516528800 0.3785 1516536000 0.3786 1516543200 0.3785 1516550400 0.3787 1516557600 0.3786 1516564800 0.3787 1516572000 0.3786 1516579200 0.3789 1516586400 0.3787 1516593600 0.3786 1516600800 0.3785 1516608000 0.3787 1516615200 0.3785 1516622400 0.3782 1516629600 0.3781 1516636800 0.3782 1516644000 0.3780 1516651200 0.3779 1516658400 0.3777 1516665600 0.3779 1516672800 0.3776 1516680000 0.3781 1516687200 0.3775 1516694400 0.3760 1516701600 0.3773 1516708800 0.3774 1516716000 0.3770 1516723200 0.3774 1516730400 0.3773 1516737600 0.3774 1516744800 0.3773 1516752000 0.3771 1516759200 0.3769 1516766400 0.3769 1516773600 0.3768 1516780800 0.3769 1516788000 0.3766 1516795200 0.3765 1516802400 0.3762 1516809600 0.3761 1516816800 0.3757 1516824000 0.3754 1516831200 0.3751 1516838400 0.3755 1516845600 0.3752 1516852800 0.3754 1516860000 0.3820 1516867200 0.3820 1516874400 0.3819 1516881600 0.3818 1516888800 0.3820 1516896000 0.3821 1516903200 0.3819 1516910400 0.3818 1516917600 0.3817 1516924800 0.3820 1516932000 0.3819 1516939200 0.3821 1516946400 0.3821 1516953600 0.3819 1516960800 0.3817 1516968000 0.3817 1516975200 0.3815 1516982400 0.3816 1516989600 0.3816 1516996800 0.3817 1517004000 0.3815 1517011200 0.3817 1517018400 0.3816 1517025600 0.3817 1517032800 0.3814 1517040000 0.3816 1517047200 0.3841 1517054400 0.3840 1517061600 0.3839 1517068800 0.3838 1517076000 0.3836 1517083200 0.3837 1517090400 0.3836 1517097600 0.3838 1517104800 0.3837 1517112000 0.3838 1517119200 0.3836 1517126400 0.3838 1517133600 0.3837 1517140800 0.3838 1517148000 0.3837 1517155200 0.3838 1517162400 0.3836 1517169600 0.3837 1517176800 0.3838 1517184000 0.3839 1517191200 0.3838 1517198400 0.3838 1517205600 0.3837 1517212800 0.3843 1517220000 0.3849 1517227200 0.3846 1517234400 0.3843 1517241600 0.3845 1517248800 0.3843 1517256000 0.3846 1517263200 0.3845 1517270400 0.3842 1517277600 0.3843 1517284800 0.3842 1517292000 0.3842 1517299200 0.3842 1517306400 0.3821 1517313600 0.3820 1517320800 0.3819 1517328000 0.3820 1517335200 0.3819 1517342400 0.3821 1517349600 0.3817 1517356800 0.3819 1517364000 0.3816 1517371200 0.3798 1517378400 0.3796 1517385600 0.3817 1517392800 0.3815 1517400000 0.3809 1517407200 0.3806 1517414400 0.3805 1517421600 0.3803 1517428800 0.3804 1517436000 0.3803 1517450400 0.3802 1517443200 0.3805 1517457600 0.3804 1517464800 0.3802 1517472000 0.3805 1517479200 0.3804 1517486400 0.3803 1517493600 0.3797 1517500800 0.3800 1517508000 0.3795 1517515200 0.3798 1517522400 0.3796 1517529600 0.3798 1517536800 0.3798 1517544000 0.3799 1517551200 0.3798 1517558400 0.3778 1517565600 0.3796 1517572800 0.3798 1517580000 0.3796 1517587200 0.3775 1517594400 0.3795 1517601600 0.3794 1517608800 0.3794 1517616000 0.3794 1517623200 0.3792 1517630400 0.3801 1517637600 0.3795 1517644800 0.3794 1517652000 0.3794 1517659200 0.3796 1517666400 0.3772 1517673600 0.3795 1517680800 0.3792 1517688000 0.3793 1517695200 0.3814 1517702400 0.3818 1517709600 0.3816 1517716800 0.3818 1517724000 0.3816 1517731200 0.3816 1517738400 0.3817 1517745600 0.3820 1517752800 0.3819 1517760000 0.3820 1517767200 0.3821 1517774400 0.3821 1517781600 0.3816 1517788800 0.3819 1517796000 0.3819 1517803200 0.3820 1517810400 0.3816 1517817600 0.3818 1517824800 0.3816 1517832000 0.3820 1517839200 0.3816 1517846400 0.3817 1517853600 0.3817 1517860800 0.3816 1517868000 0.3795 1517875200 0.3816 1517882400 0.3816 1517889600 0.3816 1517896800 0.3814 1517904000 0.3815 1517911200 0.3774 1517918400 0.3836 1517925600 0.3834 1517932800 0.3832 1517940000 0.3832 1517947200 0.3833 1517954400 0.3830 1517961600 0.3831 1517968800 0.3831 1517976000 0.3830 1517983200 0.3829 1517990400 0.3833 1517997600 0.3829 1518004800 0.3831 1518012000 0.3831 1518019200 0.3829 1518026400 0.3827 1518033600 0.3830 1518040800 0.3828 1518048000 0.3829 1518055200 0.3827 1518062400 0.3830 1518069600 0.3830 1518076800 0.3829 1518084000 0.3823 1518091200 0.3825 1518098400 0.3826 1518105600 0.3826 1518112800 0.3826 1518120000 0.3825 1518127200 0.3825 1518134400 0.3825 1518141600 0.3823 1518148800 0.3823 1518156000 0.3821 1518163200 0.3822 1518170400 0.3821 1518177600 0.3821 1518184800 0.3820 1518192000 0.3822 1518199200 0.3822 1518206400 0.3826 1518213600 0.3820 1518220800 0.3821 1518228000 0.3820 1518235200 0.3821 1518242400 0.3818 1518249600 0.3819 1518256800 0.3818 1518264000 0.3818 1518271200 0.3817 1518278400 0.3818 1518285600 0.3818 1518292800 0.3816 1518300000 0.3815 1518307200 0.3818 1518314400 0.3817 1518321600 0.3817 1518328800 0.3816 1518336000 0.3818 1518343200 0.3816 1518350400 0.3817 1518357600 0.3818 1518364800 0.3819 1518372000 0.3816 1518379200 0.3816 1518386400 0.3816 1518393600 0.3818 1518400800 0.3822 1518408000 0.3819 1518415200 0.3815 1518422400 0.3816 1518429600 0.3816 1518436800 0.3816 1518444000 0.3816 1518451200 0.3816 1518458400 0.3816 1518465600 0.3820 1518472800 0.3794 1518480000 0.3799 1518487200 0.3797 1518494400 0.3791 1518501600 0.3793 1518508800 0.3793 1518516000 0.3790 1518523200 0.3810 1518530400 0.3810 1518537600 0.3809 1518544800 0.3808 1518552000 0.3809 1518559200 0.3809 1518566400 0.3810 1518573600 0.3809 1518580800 0.3809 1518588000 0.3808 1518595200 0.3809 1518602400 0.3807 1518609600 0.3807 1518616800 0.3816 1518624000 0.3805 1518631200 0.3816 1518638400 0.3818 1518645600 0.3818 1518652800 0.3821 1518660000 0.3819 1518667200 0.3818 1518674400 0.3817 1518681600 0.3817 1518688800 0.3817 1518696000 0.3816 1518703200 0.3814 1518710400 0.3820 1518717600 0.3795 1518724800 0.3457 1518732000 0.3455 1518739200 0.3795 1518746400 0.3814 1518753600 0.3816 1518760800 0.3815 1518768000 0.3815 1518775200 0.3814 1518782400 0.3816 1518789600 0.3815 1518796800 0.3816 1518804000 0.3816 1518811200 0.3817 1518818400 0.3815 1518825600 0.3817 1518832800 0.3815 1518840000 0.3820 1518847200 0.3816 1518854400 0.3815 1518861600 0.3811 1518868800 0.3817 1518876000 0.3814 1518883200 0.3815 1518890400 0.3813 1518897600 0.3815 1518904800 0.3814 1518912000 0.3814 1518919200 0.3813 1518926400 0.3815 1518933600 0.3817 1518940800 0.3818 1518948000 0.3815 1518955200 0.3815 1518962400 0.3815 1518969600 0.3816 1518976800 0.3815 1518984000 0.3816 1518991200 0.3814 1518998400 0.3793 1519005600 0.3793 1519012800 0.3796 1519020000 0.3792 1519027200 0.3795 1519034400 0.3791 1519041600 0.3789 1519048800 0.3796 1519056000 0.3797 1519063200 0.3794 1519070400 0.3796 1519077600 0.3775 1519084800 0.3794 1519092000 0.3792 1519099200 0.3795 1519106400 0.3795 1519113600 0.3811 1519120800 0.3809 1519128000 0.3811 1519135200 0.3812 1519142400 0.3812 1519149600 0.3811 1519156800 0.3812 1519164000 0.3809 1519171200 0.3812 1519178400 0.3809 1519185600 0.3811 1519192800 0.3810 1519200000 0.3811 1519207200 0.3832 1519214400 0.3831 1519221600 0.3827 1519228800 0.3491 1519236000 0.3493 1519243200 0.3853 1519250400 0.3833 1519257600 0.3833 1519264800 0.3826 1519272000 0.3828 1519279200 0.3827 1519286400 0.3820 1519293600 0.3818 1519300800 0.3818 1519308000 0.3821 1519315200 0.3813 1519322400 0.3820 1519329600 0.3799 1519336800 0.3821 1519344000 0.3821 1519351200 0.3817 1519358400 0.3818 1519365600 0.3818 1519372800 0.3817 1519380000 0.3816 1519387200 0.3816 1519394400 0.3816 1519401600 0.3820 1519408800 0.3817 1519416000 0.3817 1519423200 0.3552 1519430400 0.3812 1519437600 0.3813 1519444800 0.3813 1519452000 0.3813 1519459200 0.3815 1519466400 0.3815 1519473600 0.3815 1519480800 0.3478 1519488000 0.3478 1519495200 0.3478 1519502400 0.3480 1519509600 0.3476 1519516800 0.3478 1519524000 0.3475 1519531200 0.3814 1519538400 0.3818 1519545600 0.3818 1519552800 0.3815 1519560000 0.3816 1519567200 0.3815 1519574400 0.3814 1519581600 0.3815 1519588800 0.3815 1519596000 0.3814 1519603200 0.3813 1519610400 0.3812 1519617600 0.3813 1519624800 0.3811 1519632000 0.3813 1519639200 0.3810 1519646400 0.3828 1519653600 0.3808 1519660800 0.3810 1519668000 0.3804 1519675200 0.3808 1519682400 0.3804 1519689600 0.3805 1519696800 0.3806 1519704000 0.3807 1519711200 0.3805 1519718400 0.3806 1519725600 0.3803 1519732800 0.3804 1519740000 0.3803 1519747200 0.3805 1519754400 0.3803 1519761600 0.3804 1519768800 0.3801 1519776000 0.3804 1519783200 0.3802 1519790400 0.3782 1519797600 0.3803 1519804800 0.3801 1519812000 0.3799 1519819200 0.3799 1519826400 0.3799 1519833600 0.3799 1519840800 0.3799 1519848000 0.3802 1519855200 0.3797 1519869600 0.3801 1519862400 0.3803 1519876800 0.3800 1519884000 0.3797 1519891200 0.3800 1519898400 0.3799 1519905600 0.3800 1519912800 0.3796 1519920000 0.3795 1519927200 0.3792 1519934400 0.3796 1519941600 0.3791 1519948800 0.3791 1519956000 0.3790 1519963200 0.3788 1519970400 0.3789 1519977600 0.3790 1519984800 0.3790 1519992000 0.3792 1519999200 0.3788 1520006400 0.3793 1520013600 0.3773 1520020800 0.3776 1520028000 0.3789 1520035200 0.3789 1520042400 0.3788 1520049600 0.3791 1520056800 0.3791 1520064000 0.3790 1520071200 0.3790 1520078400 0.3791 1520085600 0.3789 1520092800 0.3790 1520100000 0.3788 1520107200 0.3790 1520114400 0.3788 1520121600 0.3788 1520128800 0.3787 1520136000 0.3789 1520143200 0.3790 1520150400 0.3792 1520157600 0.3788 1520164800 0.3788 1520172000 0.3791 1520179200 0.3793 1520186400 0.3788 1520193600 0.3790 1520200800 0.3788 1520208000 0.3789 1520215200 0.3788 1520222400 0.3789 1520229600 0.3790 1520236800 0.3790 1520244000 0.3791 1520251200 0.3793 1520258400 0.3797 1520265600 0.3788 1520272800 0.3786 1520280000 0.3788 1520287200 0.3788 1520294400 0.3789 1520301600 0.3844 1520308800 0.3844 1520316000 0.3842 1520323200 0.3844 1520330400 0.3840 1520337600 0.3838 1520344800 0.3841 1520352000 0.3843 1520359200 0.3839 1520366400 0.3846 1520373600 0.3842 1520380800 0.3840 1520388000 0.3839 1520395200 0.3842 1520402400 0.3839 1520409600 0.3841 1520416800 0.3838 1520424000 0.3837 1520431200 0.3837 1520438400 0.3840 1520445600 0.3842 1520452800 0.3847 1520460000 0.3835 1520467200 0.3835 1520474400 0.3828 1520481600 0.3829 1520488800 0.3829 1520496000 0.3833 1520503200 0.3810 1520510400 0.3814 1520517600 0.3814 1520524800 0.3838 1520532000 0.3832 1520539200 0.3832 1520546400 0.3827 1520553600 0.3829 1520560800 0.3828 1520568000 0.3831 1520575200 0.3832 1520582400 0.3834 1520589600 0.3829 1520596800 0.3828 1520604000 0.3830 1520611200 0.3835 1520618400 0.3830 1520625600 0.3831 1520632800 0.3835 1520640000 0.3830 1520647200 0.3824 1520654400 0.3824 1520661600 0.3823 1520668800 0.3825 1520676000 0.3825 1520683200 0.3827 1520690400 0.3803 1520697600 0.3805 1520704800 0.3804 1520712000 0.3804 1520719200 0.3802 1520726400 0.3803 1520733600 0.3801 1520740800 0.3802 1520748000 0.3801 1520755200 0.3803 1520762400 0.3801 1520769600 0.3803 1520776800 0.3802 1520784000 0.3802 1520791200 0.3801 1520798400 0.3801 1520805600 0.3798 1520812800 0.3797 1520820000 0.3791 1520827200 0.3792 1520834400 0.3790 1520841600 0.3791 1520848800 0.3793 1520856000 0.3792 1520863200 0.3791 1520870400 0.3792 1520877600 0.3790 1520884800 0.3792 1520892000 0.3788 1520899200 0.3789 1520906400 0.3790 1520913600 0.3793 1520920800 0.3789 1520928000 0.3811 1520935200 0.3810 1520942400 0.3812 1520949600 0.3812 1520956800 0.3812 1520964000 0.3809 1520971200 0.3811 1520978400 0.3813 1520985600 0.3814 1520992800 0.3809 1521000000 0.3811 1521007200 0.3815 1521014400 0.3814 1521021600 0.3811 1521028800 0.3812 1521036000 0.3810 1521043200 0.3816 1521050400 0.3790 1521057600 0.3823 1521064800 0.3822 1521072000 0.3815 1521079200 0.3810 1521086400 0.3771 1521093600 0.3814 1521100800 0.3815 1521108000 0.3811 1521115200 0.3811 1521122400 0.3808 1521129600 0.3808 1521136800 0.3803 1521144000 0.3803 1521151200 0.3802 1521158400 0.3803 1521165600 0.3801 1521172800 0.3802 1521180000 0.3803 1521187200 0.3804 1521194400 0.3804 1521201600 0.3804 1521208800 0.3803 1521216000 0.3787 1521223200 0.3784 1521230400 0.3783 1521237600 0.3778 1521244800 0.3801 1521252000 0.3798 1521259200 0.3801 1521266400 0.3779 1521273600 0.3801 1521280800 0.3801 1521288000 0.3803 1521295200 0.3801 1521302400 0.3801 1521309600 0.3798 1521316800 0.3799 1521324000 0.3798 1521331200 0.3799 1521338400 0.3799 1521345600 0.3797 1521352800 0.3796 1521360000 0.3798 1521367200 0.3798 1521374400 0.3801 1521381600 0.3800 1521388800 0.3803 1521396000 0.3804 1521403200 0.3804 1521410400 0.3802 1521417600 0.3802 1521424800 0.3800 1521432000 0.3802 1521439200 0.3799 1521446400 0.3802 1521453600 0.3800 1521460800 0.3798 1521468000 0.3794 1521475200 0.3795 1521482400 0.3796 1521489600 0.3797 1521496800 0.3794 1521504000 0.3797 1521511200 0.3795 1521518400 0.3795 1521525600 0.3793 1521532800 0.3795 1521540000 0.3792 1521547200 0.3793 1521554400 0.3790 1521561600 0.3793 1521568800 0.3791 1521576000 0.3791 1521583200 0.3792 1521590400 0.3793 1521597600 0.3787 1521604800 0.3788 1521612000 0.3789 1521619200 0.3788 1521626400 0.3788 1521633600 0.3789 1521640800 0.3791 1521648000 0.3750 1521655200 0.3787 1521662400 0.3802 1521669600 0.3801 1521676800 0.3788 1521684000 0.3784 1521691200 0.3783 1521698400 0.3785 1521705600 0.3785 1521712800 0.3783 1521720000 0.3783 1521727200 0.3786 1521734400 0.3786 1521741600 0.3782 1521748800 0.3802 1521756000 0.3804 1521763200 0.3807 1521770400 0.3805 1521777600 0.3804 1521784800 0.3803 1521792000 0.3803 1521799200 0.3807 1521806400 0.3808 1521813600 0.3803 1521820800 0.3803 1521828000 0.3802 1521835200 0.3804 1521842400 0.3801 1521849600 0.3795 1521856800 0.3793 1521864000 0.3795 1521871200 0.3775 1521878400 0.3797 1521885600 0.3795 1521892800 0.3797 1521900000 0.3796 1521907200 0.3797 1521914400 0.3795 1521921600 0.3797 1521928800 0.3796 1521936000 0.3797 1521943200 0.3794 1521950400 0.3797 1521957600 0.3795 1521964800 0.3796 1521972000 0.3794 1521979200 0.3795 1521986400 0.3793 1521993600 0.3795 1522000800 0.3796 1522008000 0.3795 1522015200 0.3796 1522022400 0.3797 1522029600 0.3794 1522036800 0.3791 1522044000 0.3790 1522051200 0.3789 1522058400 0.3791 1522065600 0.3794 1522072800 0.3788 1522080000 0.3789 1522087200 0.3788 1522094400 0.3790 1522101600 0.3782 1522108800 0.3790 1522116000 0.3788 1522123200 0.3789 1522130400 0.3788 1522137600 0.3789 1522144800 0.3786 1522152000 0.3789 1522159200 0.3787 1522166400 0.3789 1522173600 0.3788 1522180800 0.3789 1522188000 0.3788 1522195200 0.3791 1522202400 0.3787 1522209600 0.3789 1522216800 0.3789 1522224000 0.3789 1522231200 0.3787 1522238400 0.3788 1522245600 0.3788 1522252800 0.3769 1522260000 0.3768 1522267200 0.3770 1522274400 0.3765 1522281600 0.3765 1522288800 0.3765 1522296000 0.3767 1522303200 0.3438 1522310400 0.3439 1522317600 0.3458 1522332000 0.3786 1522339200 0.3788 1522346400 0.3785 1522353600 0.3785 1522360800 0.3457 1522368000 0.3458 1522375200 0.3455 1522382400 0.3460 1522389600 0.3456 1522396800 0.3458 1522404000 0.3456 1522411200 0.3457 1522418400 0.3456 1522425600 0.3457 1522432800 0.3459 1522440000 0.3461 1522447200 0.3460 1522454400 0.3460 1522461600 0.3458 1522468800 0.3459 1522476000 0.3458 1522483200 0.3459 1522490400 0.3457 1522497600 0.3458 1522504800 0.3457 1522512000 0.3460 1522519200 0.3457 1522526400 0.3458 1522533600 0.3457 1522548000 0.3458 1522540800 0.3459 1522555200 0.3458 1522562400 0.3457 1522569600 0.3458 1522576800 0.3458 1522584000 0.3458 1522591200 0.3458 1522598400 0.3458 1522605600 0.3457 1522612800 0.3459 1522620000 0.3456 1522627200 0.3458 1522634400 0.3457 1522641600 0.3458 1522648800 0.3457 1522656000 0.3457 1522663200 0.3455 1522670400 0.3462 1522677600 0.3461 1522684800 0.3464 1522692000 0.3462 1522699200 0.3463 1522706400 0.3460 1522713600 0.3460 1522720800 0.3457 1522728000 0.3458 1522735200 0.3459 1522742400 0.3460 1522749600 0.3457 1522756800 0.3458 1522764000 0.3458 1522771200 0.3457 1522778400 0.3456 1522785600 0.3456 1522792800 0.3454 1522800000 0.3455 1522807200 0.3453 1522814400 0.3455 1522821600 0.3458 1522828800 0.3459 1522836000 0.3455 1522843200 0.3458 1522850400 0.3456 1522857600 0.3435 1522864800 0.3432 1522872000 0.3434 1522879200 0.3433 1522886400 0.3437 1522893600 0.3428 1522900800 0.3432 1522908000 0.3430 1522915200 0.3433 1522922400 0.3429 1522929600 0.3435 1522936800 0.3433 1522944000 0.3432 1522951200 0.3430 1522958400 0.3431 1522965600 0.3430 1522972800 0.3431 1522980000 0.3429 1522987200 0.3409 1522994400 0.3389 1523001600 0.3388 1523008800 0.3387 1523016000 0.3431 1523023200 0.3427 1523030400 0.3429 1523037600 0.3430 1523044800 0.3429 1523052000 0.3430 1523059200 0.3430 1523066400 0.3449 1523073600 0.3450 1523080800 0.3452 1523088000 0.3451 1523095200 0.3449 1523102400 0.3449 1523109600 0.3448 1523116800 0.3450 1523124000 0.3464 1523131200 0.3448 1523138400 0.3463 1523145600 0.3449 1523152800 0.3447 1523160000 0.3449 1523167200 0.3446 1523174400 0.3447 1523181600 0.3446 1523188800 0.3447 1523196000 0.3445 1523203200 0.3409 1523210400 0.3447 1523217600 0.3449 1523224800 0.3447 1523232000 0.3448 1523239200 0.3446 1523246400 0.3447 1523253600 0.3445 1523260800 0.3450 1523268000 0.3445 1523275200 0.3446 1523282400 0.3444 1523289600 0.3444 1523296800 0.3443 1523304000 0.3446 1523311200 0.3446 1523318400 0.3444 1523325600 0.3442 1523332800 0.3445 1523340000 0.3444 1523347200 0.3445 1523354400 0.3444 1523361600 0.3446 1523368800 0.3443 1523376000 0.3442 1523383200 0.3439 1523390400 0.3439 1523397600 0.3436 1523404800 0.3437 1523412000 0.3435 1523419200 0.3437 1523426400 0.3417 1523433600 0.3437 1523440800 0.3440 1523448000 0.3435 1523455200 0.3436 1523462400 0.3415 1523469600 0.3435 1523476800 0.3438 1523484000 0.3436 1523491200 0.3434 1523498400 0.3414 1523505600 0.3377 1523512800 0.3415 1523520000 0.3428 1523527200 0.3425 1523534400 0.3420 1523541600 0.3417 1523548800 0.3417 1523556000 0.3416 1523563200 0.3416 1523570400 0.3457 1523577600 0.3459 1523584800 0.3457 1523592000 0.3458 1523599200 0.3457 1523606400 0.3457 1523613600 0.3456 1523620800 0.3455 1523628000 0.3455 1523635200 0.3419 1523642400 0.3416 1523649600 0.3418 1523656800 0.3417 1523664000 0.3418 1523671200 0.3415 1523678400 0.3396 1523685600 0.3396 1523692800 0.3396 1523700000 0.3396 1523707200 0.3377 1523714400 0.3376 1523721600 0.3376 1523728800 0.3394 1523736000 0.3388 1523743200 0.3394 1523750400 0.3399 1523757600 0.3413 1523764800 0.3415 1523772000 0.3415 1523779200 0.3417 1523786400 0.3418 1523793600 0.3421 1523800800 0.3419 1523808000 0.3418 1523815200 0.3419 1523822400 0.3420 1523829600 0.3419 1523836800 0.3418 1523844000 0.3416 1523851200 0.3419 1523858400 0.3418 1523865600 0.3419 1523872800 0.3418 1523880000 0.3420 1523887200 0.3417 1523894400 0.3418 1523908800 0.3438 1523916000 0.3438 1523923200 0.3437 1523930400 0.3439 1523937600 0.3440 1523944800 0.3440 1523952000 0.3440 1523959200 0.3438 1523966400 0.3438 1523973600 0.3439 1523980800 0.3439 1523988000 0.3436 1523995200 0.3440 1524002400 0.3439 1524009600 0.3437 1524016800 0.3434 1524024000 0.3434 1524031200 0.3434 1524038400 0.3435 1524045600 0.3435 1524052800 0.3435 1524060000 0.3430 1524067200 0.3431 1524074400 0.3428 1524081600 0.3430 1524088800 0.3432 1524096000 0.3431 1524103200 0.3432 1524110400 0.3433 1524117600 0.3431 1524124800 0.3430 1524132000 0.3430 1524139200 0.3432 1524146400 0.3430 1524153600 0.3453 1524160800 0.3434 1524168000 0.3436 1524175200 0.3434 1524182400 0.3434 1524189600 0.3434 1524196800 0.3434 1524204000 0.3436 1524211200 0.3434 1524218400 0.3436 1524225600 0.3433 1524232800 0.3433 1524240000 0.3432 1524247200 0.3428 1524254400 0.3428 1524261600 0.3427 1524268800 0.3426 1524276000 0.3426 1524283200 0.3429 1524290400 0.3428 1524297600 0.3428 1524304800 0.3428 1524312000 0.3427 1524319200 0.3427 1524326400 0.3430 1524333600 0.3427 1524340800 0.3429 1524348000 0.3427 1524355200 0.3429 1524362400 0.3428 1524369600 0.3428 1524376800 0.3424 1524384000 0.3425 1524391200 0.3420 1524398400 0.3420 1524405600 0.3419 1524412800 0.3404 1524420000 0.3402 1524427200 0.3403 1524434400 0.3422 1524441600 0.3422 1524448800 0.3421 1524456000 0.3404 1524463200 0.3402 1524470400 0.3403 1524477600 0.3383 1524484800 0.3383 1524492000 0.3402 1524499200 0.3402 1524506400 0.3401 1524513600 0.3363 1524520800 0.3360 1524528000 0.3361 1524535200 0.3360 1524542400 0.3361 1524549600 0.3360 1524556800 0.3361 1524564000 0.3363 1524571200 0.3362 1524578400 0.3361 1524585600 0.3363 1524592800 0.3340 1524600000 0.3361 1524607200 0.3359 1524614400 0.3362 1524621600 0.3360 1524628800 0.3362 1524636000 0.3365 1524643200 0.3362 1524650400 0.3366 1524657600 0.3386 1524664800 0.3389 1524672000 0.3389 1524679200 0.3387 1524686400 0.3406 1524693600 0.3408 1524700800 0.3407 1524708000 0.3406 1524715200 0.3406 1524722400 0.3389 1524729600 0.3408 1524736800 0.3406 1524744000 0.3406 1524751200 0.3405 1524758400 0.3405 1524765600 0.3403 1524772800 0.3403 1524780000 0.3402 1524787200 0.3404 1524794400 0.3403 1524801600 0.3403 1524808800 0.3419 1524816000 0.3420 1524823200 0.3421 1524830400 0.3403 1524837600 0.3419 1524844800 0.3402 1524852000 0.3417 1524859200 0.3418 1524866400 0.3400 1524873600 0.3402 1524880800 0.3400 1524888000 0.3401 1524895200 0.3401 1524902400 0.3402 1524909600 0.3398 1524916800 0.3401 1524924000 0.3401 1524931200 0.3401 1524938400 0.3400 1524945600 0.3402 1524952800 0.3400 1524960000 0.3402 1524967200 0.3400 1524974400 0.3402 1524981600 0.3402 1524988800 0.3402 1524996000 0.3400 1525003200 0.3400 1525010400 0.3398 1525017600 0.3399 1525024800 0.3400 1525032000 0.3401 1525039200 0.3400 1525046400 0.3402 1525053600 0.3400 1525060800 0.3401 1525068000 0.3402 1525075200 0.3403 1525082400 0.3401 1525089600 0.3402 1525096800 0.3395 1525104000 0.3379 1525111200 0.3377 1525118400 0.3378 1525125600 0.3376 1525140000 0.3379 1525132800 0.3378 1525147200 0.3379 1525154400 0.3378 1525161600 0.3381 1525168800 0.3377 1525176000 0.3375 1525183200 0.3374 1525190400 0.3376 1525197600 0.3376 1525204800 0.3396 1525212000 0.3394 1525219200 0.3397 1525226400 0.3395 1525233600 0.3396 1525240800 0.3395 1525248000 0.3395 1525255200 0.3395 1525262400 0.3395 1525269600 0.3395 1525276800 0.3376 1525284000 0.3376 1525291200 0.3376 1525298400 0.3394 1525305600 0.3412 1525312800 0.3393 1525320000 0.3394 1525327200 0.3393 1525334400 0.3394 1525341600 0.3393 1525348800 0.3393 1525356000 0.3392 1525363200 0.3392 1525370400 0.3388 1525377600 0.3370 1525384800 0.3370 1525392000 0.3388 1525399200 0.3387 1525406400 0.3349 1525413600 0.3387 1525420800 0.3388 1525428000 0.3386 1525435200 0.3368 1525442400 0.3384 1525449600 0.3387 1525456800 0.3385 1525464000 0.3366 1525471200 0.3367 1525478400 0.3349 1525485600 0.3365 1525492800 0.3365 1525500000 0.3364 1525507200 0.3369 1525514400 0.3368 1525521600 0.3366 1525528800 0.3369 1525536000 0.3370 1525543200 0.3363 1525550400 0.3364 1525557600 0.3362 1525564800 0.3363 1525572000 0.3361 1525579200 0.3365 1525586400 0.3363 1525593600 0.3365 1525600800 0.3364 1525608000 0.3365 1525615200 0.3363 1525622400 0.3364 1525629600 0.3362 1525636800 0.3363 1525644000 0.3362 1525651200 0.3363 1525658400 0.3363 1525665600 0.3364 1525672800 0.3365 1525680000 0.3384 1525687200 0.3382 1525694400 0.3383 1525701600 0.3381 1525708800 0.3384 1525716000 0.3382 1525723200 0.3384 1525730400 0.3382 1525737600 0.3383 1525744800 0.3380 1525752000 0.3381 1525759200 0.3380 1525766400 0.3381 1525773600 0.3379 1525780800 0.3381 1525788000 0.3381 1525795200 0.3381 1525802400 0.3381 1525809600 0.3400 1525816800 0.3417 1525824000 0.3414 1525831200 0.3412 1525838400 0.3414 1525845600 0.3413 1525852800 0.3414 1525860000 0.3408 1525867200 0.3428 1525874400 0.3421 1525881600 0.3427 1525888800 0.3466 1525896000 0.3466 1525903200 0.3464 1525910400 0.3470 1525917600 0.3468 1525924800 0.3469 1525932000 0.3467 1525939200 0.3470 1525946400 0.3468 1525953600 0.3473 1525960800 0.3472 1525968000 0.3473 1525975200 0.3473 1525982400 0.3475 1525989600 0.3472 1525996800 0.3472 1526004000 0.3470 1526011200 0.3471 1526018400 0.3471 1526025600 0.3473 1526032800 0.3470 1526040000 0.3471 1526047200 0.3471 1526054400 0.3474 1526061600 0.3471 1526068800 0.3475 1526076000 0.3469 1526083200 0.3473 1526090400 0.3471 1526097600 0.3473 1526104800 0.3472 1526112000 0.3473 1526119200 0.3471 1526126400 0.3474 1526133600 0.3474 1526140800 0.3473 1526148000 0.3472 1526155200 0.3474 1526162400 0.3471 1526169600 0.3473 1526176800 0.3471 1526184000 0.3473 1526191200 0.3471 1526198400 0.3470 1526205600 0.3470 1526212800 0.3394 1526220000 0.3393 1526227200 0.3393 1526234400 0.3394 1526241600 0.3472 1526248800 0.3471 1526256000 0.3471 1526263200 0.3469 1526270400 0.3471 1526277600 0.3471 1526284800 0.3471 1526292000 0.3470 1526299200 0.3470 1526306400 0.3432 1526313600 0.3450 1526320800 0.3461 1526328000 0.3463 1526335200 0.3462 1526342400 0.3462 1526349600 0.3462 1526356800 0.3465 1526364000 0.3465 1526371200 0.3464 1526378400 0.3463 1526385600 0.3465 1526392800 0.3462 1526400000 0.3463 1526407200 0.3460 1526414400 0.3442 1526421600 0.3442 1526428800 0.3443 1526436000 0.3441 1526443200 0.3443 1526450400 0.3442 1526457600 0.3457 1526464800 0.3456 1526472000 0.3456 1526479200 0.3453 1526486400 0.3455 1526493600 0.3453 1526500800 0.3453 1526508000 0.3452 1526515200 0.3487 1526522400 0.3486 1526529600 0.3485 1526536800 0.3503 1526544000 0.3512 1526551200 0.3512 1526558400 0.3511 1526565600 0.3510 1526572800 0.3509 1526580000 0.3508 1526587200 0.3510 1526594400 0.3508 1526601600 0.3509 1526608800 0.3509 1526616000 0.3510 1526623200 0.3508 1526630400 0.3507 1526637600 0.3505 1526644800 0.3503 1526652000 0.3501 1526659200 0.3501 1526666400 0.3500 1526673600 0.3501 1526680800 0.3499 1526688000 0.3503 1526695200 0.3501 1526702400 0.3500 1526709600 0.3500 1526716800 0.3500 1526724000 0.3498 1526731200 0.3499 1526738400 0.3499 1526745600 0.3504 1526752800 0.3507 1526760000 0.3505 1526767200 0.3504 1526774400 0.3506 1526781600 0.3505 1526925600 0.3496 1526932800 0.3516 1526940000 0.3514 1526947200 0.3519 1526954400 0.3515 1526961600 0.3517 1526968800 0.3517 1526976000 0.3518 1526983200 0.3516 1526990400 0.3517 1526997600 0.3517 1527004800 0.3517 1527012000 0.3516 1527019200 0.3517 1527026400 0.3515 1527033600 0.3515 1527040800 0.3512 1527048000 0.3517 1527055200 0.3495 1527062400 0.3475 1527069600 0.3453 1527076800 0.3454 1527084000 0.3456 1527091200 0.3458 1527098400 0.3456 1527105600 0.3447 1527112800 0.3446 1527120000 0.3448 1527127200 0.3445 1527134400 0.3445 1527141600 0.3425 1527148800 0.3430 1527156000 0.3424 1527163200 0.3426 1527170400 0.3421 1527177600 0.3418 1527184800 0.3572 1527192000 0.3571 1527199200 0.3567 1527206400 0.3569 1527213600 0.3567 1527220800 0.3568 1527228000 0.3570 1527235200 0.3568 1527242400 0.3568 1527249600 0.3569 1527256800 0.3566 1527264000 0.3568 1527271200 0.3569 1527278400 0.3569 1527285600 0.3558 1527292800 0.3559 1527300000 0.3558 1527307200 0.3559 1527314400 0.3559 1527321600 0.3559 1527328800 0.3558 1527336000 0.3559 1527343200 0.3560 1527350400 0.3560 1527357600 0.3558 1527364800 0.3561 1527372000 0.3557 1527379200 0.3559 1527386400 0.3558 1527393600 0.3561 1527400800 0.3557 1527408000 0.3561 1527415200 0.3560 1527422400 0.3561 1527429600 0.3560 1527436800 0.3559 1527444000 0.3556 1527451200 0.3557 1527458400 0.3555 1527465600 0.3557 1527472800 0.3556 1527480000 0.3557 1527487200 0.3556 1527494400 0.3557 1527501600 0.3555 1527508800 0.3556 1527516000 0.3556 1527523200 0.3577 1527530400 0.3573 1527537600 0.3574 1527544800 0.3572 1527552000 0.3573 1527559200 0.3573 1527566400 0.3516 1527573600 0.3514 1527580800 0.3513 1527588000 0.3511 1527595200 0.3511 1527602400 0.3510 1527609600 0.3510 1527616800 0.3510 1527624000 0.3511 1527631200 0.3508 1527638400 0.3515 1527645600 0.3509 1527652800 0.3450 1527660000 0.3437 1527667200 0.3438 1527674400 0.3437 1527681600 0.3440 1527688800 0.3437 1527696000 0.3436 1527703200 0.3435 1527710400 0.3431 1527717600 0.3427 1527724800 0.3432 1527732000 0.3430 1527739200 0.3430 1527746400 0.3432 1527753600 0.3425 1527760800 0.3424 1527768000 0.3425 1527775200 0.3422 1527782400 0.3424 1527789600 0.3427 1527796800 0.3428 1527804000 0.3422 1527818400 0.3421 1527811200 0.3422 1527825600 0.3423 1527832800 0.3422 1527840000 0.3424 1527847200 0.3422 1527854400 0.3422 1527861600 0.3422 1527868800 0.3423 1527876000 0.3421 1527883200 0.3424 1527890400 0.3401 1527897600 0.3402 1527904800 0.3420 1527912000 0.3423 1527919200 0.3421 1527926400 0.3421 1527933600 0.3420 1527940800 0.3402 1527948000 0.3420 1527955200 0.3422 1527962400 0.3421 1527969600 0.3401 1527976800 0.3421 1527984000 0.3422 1527991200 0.3421 1527998400 0.3425 1528005600 0.3426 1528012800 0.3427 1528020000 0.3423 1528027200 0.3423 1528034400 0.3423 1528041600 0.3424 1528048800 0.3422 1528056000 0.3422 1528063200 0.3420 1528070400 0.3424 1528077600 0.3421 1528084800 0.3423 1528092000 0.3421 1528099200 0.3421 1528106400 0.3419 1528113600 0.3419 1528120800 0.3417 1528128000 0.3418 1528135200 0.3417 1528142400 0.3418 1528149600 0.3416 1528156800 0.3417 1528164000 0.3415 1528171200 0.3418 1528178400 0.3417 1528185600 0.3417 1528192800 0.3415 1528200000 0.3417 1528207200 0.3416 1528214400 0.3416 1528221600 0.3416 1528228800 0.3417 1528236000 0.3415 1528243200 0.3416 1528250400 0.3413 1528257600 0.3416 1528264800 0.3413 1528272000 0.3393 1528279200 0.3410 1528286400 0.3415 1528293600 0.3429 1528300800 0.3469 1528308000 0.3563 1528315200 0.3623 1528322400 0.3640 1528329600 0.3642 1528336800 0.3640 1528344000 0.3640 1528351200 0.3640 1528358400 0.3603 1528365600 0.3639 1528372800 0.3639 1528380000 0.3637 1528387200 0.3679 1528394400 0.3676 1528401600 0.3734 1528408800 0.3771 1528416000 0.3777 1528423200 0.3751 1528430400 0.3771 1528437600 0.3773 1528444800 0.3773 1528452000 0.3772 1528459200 0.3776 1528466400 0.3753 1528473600 0.3758 1528480800 0.3736 1528488000 0.3739 1528495200 0.3755 1528502400 0.3756 1528509600 0.3755 1528516800 0.3758 1528524000 0.3757 1528531200 0.3758 1528538400 0.3755 1528545600 0.3756 1528552800 0.3755 1528560000 0.3756 1528567200 0.3756 1528574400 0.3756 1528581600 0.3737 1528588800 0.3759 1528596000 0.3756 1528603200 0.3757 1528610400 0.3755 1528617600 0.3755 1528624800 0.3754 1528632000 0.3755 1528639200 0.3753 1528646400 0.3754 1528653600 0.3754 1528660800 0.3754 1528668000 0.3752 1528675200 0.3757 1528682400 0.3755 1528689600 0.3758 1528696800 0.3757 1528704000 0.3758 1528711200 0.3756 1528718400 0.3758 1528725600 0.3738 1528732800 0.3755 1528740000 0.3750 1528747200 0.3754 1528754400 0.3752 1528761600 0.3755 1528768800 0.3753 1528776000 0.3756 1528783200 0.3754 1528790400 0.3756 1528797600 0.3757 1528804800 0.3754 1528812000 0.3754 1528819200 0.3753 1528826400 0.3754 1528833600 0.3735 1528840800 0.3752 1528848000 0.3752 1528855200 0.3751 1528862400 0.3733 1528869600 0.3752 1528876800 0.3752 1528884000 0.3751 1528891200 0.3752 1528898400 0.3751 1528905600 0.3751 1528912800 0.3595 1528920000 0.3594 1528927200 0.3592 1528934400 0.3593 1528941600 0.3592 1528948800 0.3595 1528956000 0.3595 1528963200 0.3615 1528970400 0.3610 1528977600 0.3611 1528984800 0.3608 1528992000 0.3609 1528999200 0.3607 1529006400 0.3609 1529013600 0.3607 1529020800 0.3608 1529028000 0.3608 1529035200 0.3609 1529042400 0.3607 1529049600 0.3588 1529056800 0.3587 1529064000 0.3588 1529071200 0.3587 1529078400 0.3586 1529085600 0.3569 1529092800 0.3586 1529100000 0.3584 1529107200 0.3585 1529114400 0.3583 1529121600 0.3588 1529128800 0.3585 1529136000 0.3589 1529143200 0.3583 1529150400 0.3547 1529157600 0.3583 1529164800 0.3585 1529172000 0.3588 1529179200 0.3589 1529186400 0.3587 1529193600 0.3588 1529200800 0.3586 1529208000 0.3584 1529215200 0.3583 1529222400 0.3583 1529229600 0.3546 1529236800 0.3567 1529244000 0.3562 1529251200 0.3562 1529258400 0.3561 1529265600 0.3600 1529272800 0.3598 1529280000 0.3599 1529287200 0.3597 1529294400 0.3599 1529301600 0.3599 1529308800 0.3580 1529316000 0.3580 1529323200 0.3600 1529330400 0.3598 1529337600 0.3579 1529344800 0.3595 1529352000 0.3594 1529359200 0.3592 1529366400 0.3574 1529373600 0.3572 1529380800 0.3594 1529388000 0.3594 1529395200 0.3574 1529402400 0.3593 1529409600 0.3591 1529416800 0.3591 1529424000 0.3591 1529431200 0.3589 1529438400 0.3588 1529445600 0.3588 1529452800 0.3589 1529460000 0.3586 1529467200 0.3585 1529474400 0.3583 1529481600 0.3584 1529488800 0.3582 1529496000 0.3583 1529503200 0.3580 1529510400 0.3578 1529517600 0.3577 1529524800 0.3576 1529532000 0.3574 1529539200 0.3556 1529546400 0.3574 1529553600 0.3576 1529560800 0.3575 1529568000 0.3575 1529575200 0.3592 1529582400 0.3593 1529589600 0.3591 1529596800 0.3590 1529604000 0.3587 1529611200 0.3588 1529618400 0.3586 1529625600 0.3587 1529632800 0.3607 1529640000 0.3590 1529647200 0.3586 1529654400 0.3588 1529661600 0.3585 1529668800 0.3587 1529676000 0.3585 1529683200 0.3581 1529690400 0.3585 1529697600 0.3564 1529704800 0.3585 1529712000 0.3564 1529719200 0.3582 1529726400 0.3582 1529733600 0.3581 1529740800 0.3581 1529748000 0.3580 1529755200 0.3580 1529762400 0.3585 1529769600 0.3581 1529776800 0.3565 1529784000 0.3584 1529791200 0.3583 1529798400 0.3584 1529805600 0.3563 1529812800 0.3581 1529820000 0.3580 1529827200 0.3580 1529834400 0.3585 1529841600 0.3582 1529848800 0.3584 1529856000 0.3585 1529863200 0.3578 1529870400 0.3578 1529877600 0.3578 1529884800 0.3578 1529892000 0.3521 1529899200 0.3521 1529906400 0.3520 1529913600 0.3521 1529920800 0.3520 1529928000 0.3521 1529935200 0.3521 1529942400 0.3521 1529949600 0.3521 1529956800 0.3523 1529964000 0.3523 1529971200 0.3524 1529978400 0.3523 1529985600 0.3523 1529992800 0.3520 1530000000 0.3501 1530007200 0.3519 1530014400 0.3520 1530021600 0.3524 1530028800 0.3518 1530036000 0.3515 1530043200 0.3516 1530050400 0.3514 1530057600 0.3515 1530064800 0.3515 1530072000 0.3517 1530079200 0.3515 1530086400 0.3519 1530093600 0.3498 1530100800 0.3517 1530108000 0.3516 1530115200 0.3518 1530122400 0.3515 1530129600 0.3515 1530136800 0.3515 1530144000 0.3516 1530151200 0.3515 1530158400 0.3516 1530165600 0.3515 1530172800 0.3516 1530180000 0.3534 1530187200 0.3553 1530194400 0.3551 1530201600 0.3555 1530208800 0.3550 1530216000 0.3548 1530223200 0.3549 1530230400 0.3550 1530237600 0.3550 1530244800 0.3543 1530252000 0.3542 1530259200 0.3543 1530266400 0.3541 1530273600 0.3543 1530280800 0.3543 1530288000 0.3543 1530295200 0.3532 1530302400 0.3531 1530309600 0.3529 1530316800 0.3529 1530324000 0.3529 1530331200 0.3530 1530338400 0.3529 1530345600 0.3531 1530352800 0.3529 1530360000 0.3533 1530367200 0.3532 1530374400 0.3529 1530381600 0.3528 1530388800 0.3531 1530396000 0.3530 1530410400 0.3527 1530403200 0.3529 1530417600 0.3529 1530424800 0.3526 1530432000 0.3538 1530439200 0.3537 1530446400 0.3538 1530453600 0.3539 1530460800 0.3541 1530468000 0.3541 1530475200 0.3540 1530482400 0.3539 1530489600 0.3539 1530496800 0.3535 1530504000 0.3537 1530511200 0.3520 1530518400 0.3540 1530525600 0.3538 1530532800 0.3540 1530540000 0.3539 1530547200 0.3541 1530554400 0.3540 1530561600 0.3541 1530568800 0.3538 1530576000 0.3539 1530583200 0.3537 1530590400 0.3519 1530597600 0.3538 1530604800 0.3539 1530612000 0.3540 1530619200 0.3540 1530626400 0.3540 1530633600 0.3543 1530640800 0.3518 1530648000 0.3536 1530655200 0.3536 1530662400 0.3539 1530669600 0.3535 1530676800 0.3539 1530684000 0.3509 1530691200 0.3527 1530698400 0.3527 1530705600 0.3528 1530712800 0.3529 1530720000 0.3530 1530727200 0.3530 1530734400 0.3527 1530741600 0.3526 1530748800 0.3527 1530756000 0.3527 1530763200 0.3530 1530770400 0.3526 1530777600 0.3544 1530784800 0.3542 1530792000 0.3538 1530799200 0.3537 1530806400 0.3538 1530813600 0.3528 1530820800 0.3529 1530828000 0.3530 1530835200 0.3529 1530842400 0.3529 1530849600 0.3509 1530856800 0.3526 1530864000 0.3525 1530871200 0.3526 1530878400 0.3527 1530885600 0.3524 1530892800 0.3525 1530900000 0.3524 1530907200 0.3525 1530914400 0.3523 1530921600 0.3523 1530928800 0.3522 1530936000 0.3526 1530943200 0.3522 1530950400 0.3526 1530957600 0.3525 1530964800 0.3526 1530972000 0.3527 1530979200 0.3528 1530986400 0.3527 1530993600 0.3527 1531000800 0.3524 1531008000 0.3525 1531015200 0.3525 1531022400 0.3518 1531029600 0.3517 1531036800 0.3500 1531044000 0.3518 1531051200 0.3518 1531058400 0.3520 1531065600 0.3520 1531072800 0.3515 1531080000 0.3516 1531087200 0.3515 1531094400 0.3516 1531101600 0.3513 1531108800 0.3511 1531116000 0.3510 1531123200 0.3508 1531130400 0.3507 1531137600 0.3507 1531144800 0.3508 1531152000 0.3488 1531159200 0.3482 1531166400 0.3491 1531173600 0.3487 1531180800 0.3488 1531188000 0.3468 1531195200 0.3487 1531202400 0.3488 1531209600 0.3490 1531216800 0.3487 1531224000 0.3485 1531231200 0.3483 1531238400 0.3483 1531245600 0.3482 1531252800 0.3483 1531260000 0.3481 1531267200 0.3482 1531274400 0.3472 1531281600 0.3475 1531288800 0.3473 1531296000 0.3475 1531303200 0.3471 1531310400 0.3472 1531317600 0.3471 1531324800 0.3473 1531332000 0.3472 1531339200 0.3472 1531346400 0.3453 1531353600 0.3473 1531360800 0.3470 1531368000 0.3474 1531375200 0.3474 1531382400 0.3475 1531389600 0.3473 1531396800 0.3474 1531404000 0.3476 1531411200 0.3476 1531418400 0.3470 1531425600 0.3472 1531432800 0.3469 1531440000 0.3470 1531447200 0.3470 1531454400 0.3469 1531461600 0.3504 1531468800 0.3506 1531476000 0.3485 1531483200 0.3507 1531490400 0.3505 1531497600 0.3506 1531504800 0.3504 1531512000 0.3486 1531519200 0.3504 1531526400 0.3506 1531533600 0.3504 1531540800 0.3487 1531548000 0.3504 1531555200 0.3504 1531562400 0.3503 1531569600 0.3504 1531576800 0.3504 1531584000 0.3506 1531591200 0.3504 1531598400 0.3504 1531605600 0.3484 1531612800 0.3485 1531620000 0.3502 1531627200 0.3502 1531634400 0.3502 1531641600 0.3503 1531648800 0.3483 1531656000 0.3503 1531663200 0.3502 1531670400 0.3503 1531677600 0.3502 1531684800 0.3484 1531692000 0.3500 1531699200 0.3525 1531706400 0.3506 1531713600 0.3505 1531720800 0.3502 1531728000 0.3503 1531735200 0.3502 1531742400 0.3500 1531749600 0.3496 1531756800 0.3499 1531764000 0.3497 1531771200 0.3497 1531778400 0.3494 1531785600 0.3497 1531792800 0.3493 1531800000 0.3494 1531807200 0.3474 1531814400 0.3492 1531821600 0.3490 1531828800 0.3490 1531836000 0.3490 1531843200 0.3452 1531850400 0.3452 1531857600 0.3453 1531864800 0.3451 1531872000 0.3470 1531879200 0.3468 1531886400 0.3470 1531893600 0.3488 1531900800 0.3489 1531908000 0.3485 1531915200 0.3488 1531922400 0.3485 1531929600 0.3487 1531936800 0.3485 1531944000 0.3487 1531951200 0.3484 1531958400 0.3486 1531965600 0.3466 1531972800 0.3486 1531980000 0.3485 1531987200 0.3484 1531994400 0.3482 1532001600 0.3485 1532008800 0.3485 1532016000 0.3486 1532023200 0.3483 1532030400 0.3483 1532037600 0.3482 1532044800 0.3483 1532052000 0.3482 1532059200 0.3481 1532066400 0.3478 1532073600 0.3478 1532080800 0.3477 1532088000 0.3482 1532095200 0.3485 1532102400 0.3487 1532109600 0.3483 1532116800 0.3483 1532124000 0.3481 1532131200 0.3466 1532138400 0.3482 1532145600 0.3484 1532152800 0.3483 1532160000 0.3484 1532167200 0.3481 1532174400 0.3479 1532181600 0.3478 1532188800 0.3479 1532196000 0.3478 1532203200 0.3479 1532210400 0.3478 1532217600 0.3479 1532224800 0.3479 1532232000 0.3480 1532239200 0.3478 1532246400 0.3481 1532253600 0.3478 1532260800 0.3481 1532268000 0.3477 1532275200 0.3478 1532282400 0.3478 1532289600 0.3480 1532296800 0.3479 1532304000 0.3479 1532311200 0.3479 1532318400 0.3478 1532325600 0.3461 1532332800 0.3442 1532340000 0.3481 1532347200 0.3479 1532354400 0.3478 1532361600 0.3478 1532368800 0.3477 1532376000 0.3477 1532383200 0.3475 1532390400 0.3477 1532397600 0.3476 1532404800 0.3477 1532412000 0.3476 1532419200 0.3459 1532426400 0.3476 1532433600 0.3458 1532440800 0.3473 1532448000 0.3475 1532455200 0.3454 1532462400 0.3453 1532469600 0.3452 1532476800 0.3440 1532484000 0.3456 1532491200 0.3458 1532498400 0.3458 1532505600 0.3440 1532512800 0.3455 1532520000 0.3437 1532527200 0.3455 1532534400 0.3454 1532541600 0.3456 1532548800 0.3455 1532556000 0.3453 1532563200 0.3454 1532570400 0.3453 1532577600 0.3452 1532584800 0.3453 1532592000 0.3430 1532599200 0.3446 1532606400 0.3447 1532613600 0.3446 1532620800 0.3447 1532628000 0.3444 1532635200 0.3443 1532642400 0.3442 1532649600 0.3445 1532656800 0.3442 1532664000 0.3441 1532671200 0.3441 1532678400 0.3442 1532685600 0.3439 1532692800 0.3452 1532700000 0.3421 1532707200 0.2945 1532714400 0.2927 1532721600 0.2946 1532728800 0.2926 1532736000 0.2944 1532743200 0.2943 1532750400 0.2945 1532757600 0.2944 1532764800 0.2944 1532772000 0.2944 1532779200 0.2945 1532786400 0.2944 1532793600 0.2925 1532800800 0.2943 1532808000 0.2944 1532815200 0.2943 1532822400 0.2944 1532829600 0.2943 1532836800 0.2944 1532844000 0.2940 1532851200 0.2943 1532858400 0.2943 1532865600 0.2944 1532872800 0.2924 1532880000 0.2929 1532887200 0.2946 1532894400 0.2948 1532901600 0.2923 1532908800 0.2926 1532916000 0.2942 1532923200 0.2924 1532930400 0.2940 1532937600 0.2941 1532944800 0.2918 1532952000 0.2939 1532959200 0.2939 1532966400 0.2939 1532973600 0.2959 1532980800 0.2940 1532988000 0.2957 1532995200 0.2938 1533002400 0.2956 1533009600 0.2958 1533016800 0.2956 1533024000 0.2936 1533031200 0.2938 1533038400 0.2957 1533045600 0.2956 1533052800 0.2956 1533060000 0.2956 1533067200 0.2956 1533074400 0.2953 1533088800 0.2936 1533081600 0.2954 1533096000 0.2955 1533103200 0.2935 1533110400 0.2952 1533117600 0.2950 1533124800 0.2950 1533132000 0.2929 1533139200 0.2948 1533146400 0.2947 1533153600 0.2946 1533160800 0.2945 1533168000 0.2946 1533175200 0.2945 1533182400 0.2945 1533189600 0.2945 1533196800 0.2947 1533204000 0.2944 1533211200 0.2945 1533218400 0.2947 1533225600 0.2947 1533232800 0.2942 1533240000 0.2923 1533247200 0.2941 1533254400 0.2942 1533261600 0.2940 1533268800 0.2940 1533276000 0.2902 1533283200 0.2940 1533290400 0.2939 1533297600 0.2920 1533304800 0.2901 1533312000 0.2902 1533319200 0.2940 1533326400 0.2943 1533333600 0.2938 1533340800 0.2939 1533348000 0.2938 1533355200 0.2938 1533362400 0.2938 1533369600 0.2939 1533376800 0.2938 1533384000 0.2939 1533391200 0.2938 1533398400 0.2921 1533405600 0.2938 1533412800 0.2938 1533420000 0.2938 1533427200 0.2958 1533434400 0.2957 1533441600 0.2958 1533448800 0.2956 1533456000 0.2937 1533463200 0.2959 1533470400 0.2958 1533477600 0.2958 1533484800 0.2940 1533492000 0.2958 1533499200 0.2960 1533506400 0.2940 1533513600 0.2974 1533520800 0.2973 1533528000 0.2975 1533535200 0.2974 1533542400 0.2975 1533549600 0.2975 1533556800 0.2957 1533564000 0.2971 1533571200 0.2973 1533578400 0.2952 1533585600 0.2970 1533592800 0.2968 1533600000 0.2952 1533607200 0.2970 1533614400 0.2970 1533621600 0.2971 1533628800 0.2970 1533636000 0.2968 1533643200 0.2969 1533650400 0.2968 1533657600 0.2949 1533664800 0.2960 1533672000 0.2959 1533679200 0.2940 1533686400 0.2939 1533693600 0.2938 1533700800 0.2939 1533708000 0.2919 1533715200 0.2920 1533722400 0.2936 1533729600 0.2938 1533736800 0.2936 1533744000 0.2936 1533751200 0.2953 1533758400 0.2953 1533765600 0.2953 1533772800 0.2954 1533780000 0.2935 1533787200 0.2955 1533794400 0.2936 1533801600 0.2935 1533808800 0.2953 1533816000 0.2954 1533823200 0.2955 1533830400 0.2956 1533837600 0.2933 1533844800 0.2950 1533852000 0.2947 1533859200 0.2949 1533866400 0.2948 1533873600 0.2950 1533880800 0.2949 1533888000 0.2948 1533895200 0.2949 1533902400 0.2949 1533909600 0.2929 1533916800 0.2929 1533924000 0.2945 1533931200 0.2944 1533938400 0.2944 1533945600 0.2942 1533952800 0.2942 1533960000 0.2942 1533967200 0.2943 1533974400 0.2943 1533981600 0.2925 1533988800 0.2944 1533996000 0.2943 1534003200 0.2943 1534010400 0.2942 1534017600 0.2940 1534024800 0.2940 1534032000 0.2941 1534039200 0.2939 1534046400 0.2941 1534053600 0.2941 1534060800 0.2941 1534068000 0.2940 1534075200 0.2942 1534082400 0.2942 1534089600 0.2942 1534096800 0.2941 1534104000 0.2941 1534111200 0.2941 1534118400 0.2943 1534125600 0.2923 1534132800 0.2942 1534140000 0.2941 1534147200 0.2942 1534154400 0.2942 1534161600 0.2943 1534168800 0.2944 1534176000 0.2944 1534183200 0.2942 1534190400 0.2943 1534197600 0.2942 1534204800 0.2944 1534212000 0.2937 1534219200 0.2938 1534226400 0.2938 1534233600 0.2939 1534240800 0.2937 1534248000 0.2938 1534255200 0.2936 1534262400 0.2938 1534269600 0.2936 1534276800 0.2939 1534284000 0.2973 1534291200 0.2972 1534298400 0.2971 1534305600 0.2971 1534312800 0.2972 1534320000 0.2971 1534327200 0.2971 1534334400 0.2971 1534341600 0.2970 1534348800 0.2959 1534356000 0.2971 1534363200 0.2971 1534370400 0.2970 1534377600 0.2972 1534384800 0.2975 1534392000 0.2975 1534399200 0.2976 1534406400 0.2974 1534413600 0.2971 1534420800 0.2973 1534428000 0.2973 1534435200 0.2974 1534442400 0.2971 1534449600 0.2972 1534456800 0.2952 1534464000 0.2934 1534471200 0.2933 1534478400 0.2934 1534485600 0.2935 1534492800 0.2937 1534500000 0.2935 1534507200 0.2933 1534514400 0.2932 1534521600 0.2934 1534528800 0.2951 1534536000 0.2954 1534543200 0.2951 1534550400 0.2951 1534557600 0.2950 1534564800 0.2951 1534572000 0.2951 1534579200 0.2952 1534586400 0.2950 1534593600 0.2948 1534600800 0.2948 1534608000 0.2947 1534615200 0.2946 1534622400 0.2945 1534629600 0.2941 1534636800 0.2947 1534644000 0.2924 1534651200 0.2945 1534658400 0.2944 1534665600 0.2945 1534672800 0.2946 1534680000 0.2948 1534687200 0.2947 1534694400 0.2947 1534701600 0.2946 1534708800 0.2928 1534716000 0.2947 1534723200 0.2927 1534730400 0.2945 1534737600 0.2945 1534744800 0.2925 1534752000 0.2943 1534759200 0.2943 1534766400 0.2945 1534773600 0.2942 1534780800 0.2925 1534788000 0.2940 1534795200 0.2941 1534802400 0.2939 1534809600 0.2939 1534816800 0.2937 1534824000 0.2939 1534831200 0.2938 1534838400 0.2938 1534845600 0.2938 1534852800 0.2939 1534860000 0.2937 1534867200 0.2937 1534874400 0.2935 1534881600 0.2937 1534888800 0.2935 1534896000 0.2935 1534903200 0.2935 1534910400 0.2937 1534917600 0.2937 1534924800 0.2938 1534932000 0.2936 1534939200 0.2935 1534946400 0.2934 1534953600 0.2916 1534960800 0.2913 1534968000 0.2895 1534975200 0.2894 1534982400 0.2896 1534989600 0.2895 1534996800 0.2896 1535004000 0.2895 1535011200 0.2896 1535018400 0.2896 1535025600 0.2897 1535032800 0.2897 1535040000 0.2897 1535047200 0.2894 1535054400 0.2895 1535061600 0.2875 1535068800 0.2896 1535076000 0.2890 1535083200 0.2891 1535090400 0.2890 1535097600 0.2891 1535104800 0.2891 1535112000 0.2872 1535119200 0.2890 1535126400 0.2889 1535133600 0.2889 1535140800 0.2887 1535148000 0.2886 1535155200 0.2888 1535162400 0.2886 1535169600 0.2887 1535176800 0.2887 1535184000 0.2887 1535191200 0.2867 1535198400 0.2886 1535205600 0.2885 1535212800 0.2886 1535220000 0.2885 1535227200 0.2886 1535234400 0.2885 1535241600 0.2885 1535248800 0.2866 1535256000 0.2868 1535263200 0.2885 1535270400 0.2886 1535277600 0.2884 1535284800 0.2885 1535292000 0.2884 1535299200 0.2884 1535306400 0.2885 1535313600 0.2886 1535320800 0.2886 1535328000 0.2868 1535335200 0.2884 1535342400 0.2885 1535349600 0.2884 1535356800 0.2886 1535364000 0.2885 1535371200 0.2887 1535378400 0.2868 1535385600 0.2887 1535392800 0.2882 1535400000 0.2882 1535407200 0.2880 1535414400 0.2881 1535421600 0.2880 1535428800 0.2881 1535436000 0.2881 1535443200 0.2881 1535450400 0.2879 1535457600 0.2881 1535464800 0.2863 1535472000 0.2880 1535479200 0.3106 1535486400 0.3106 1535493600 0.3106 1535500800 0.3108 1535508000 0.3106 1535515200 0.3108 1535522400 0.3110 1535529600 0.3107 1535536800 0.3087 1535544000 0.3031 1535551200 0.3029 1535558400 0.3029 1535565600 0.3029 1535572800 0.3047 1535580000 0.3047 1535587200 0.3049 1535594400 0.3046 1535601600 0.3030 1535608800 0.3032 1535616000 0.3031 1535623200 0.3047 1535630400 0.3045 1535637600 0.3044 1535644800 0.3051 1535652000 0.3044 1535659200 0.3041 1535666400 0.3040 1535673600 0.3040 1535680800 0.3039 1535688000 0.3022 1535695200 0.3040 1535702400 0.3042 1535709600 0.3002 1535716800 0.3001 1535724000 0.3003 1535731200 0.3002 1535738400 0.3001 1535745600 0.3001 1535752800 0.3009 1535767200 0.3040 1535760000 0.3004 1535774400 0.3025 1535781600 0.3023 1535788800 0.3024 1535796000 0.3022 1535803200 0.3024 1535810400 0.3022 1535817600 0.3022 1535824800 0.3021 1535832000 0.3021 1535839200 0.3022 1535846400 0.3022 1535853600 0.3021 1535860800 0.3021 1535868000 0.3020 1535875200 0.3022 1535882400 0.3020 1535889600 0.3021 1535896800 0.3021 1535904000 0.3022 1535911200 0.3020 1535918400 0.3002 1535925600 0.3019 1535932800 0.3020 1535940000 0.3018 1535947200 0.3019 1535954400 0.3020 1535961600 0.3020 1535968800 0.3019 1535976000 0.3020 1535983200 0.3004 1535990400 0.3004 1535997600 0.3006 1536004800 0.3002 1536012000 0.3018 1536019200 0.3017 1536026400 0.3016 1536033600 0.3020 1536040800 0.3016 1536048000 0.2998 1536055200 0.3016 1536062400 0.3017 1536069600 0.2999 1536076800 0.3017 1536084000 0.3031 1536091200 0.3033 1536098400 0.3031 1536105600 0.3033 1536112800 0.3033 1536120000 0.3041 1536127200 0.3016 1536134400 0.3015 1536141600 0.3013 1536148800 0.3016 1536156000 0.3031 1536163200 0.3031 1536170400 0.3028 1536177600 0.3029 1536184800 0.3027 1536192000 0.3010 1536199200 0.3011 1536206400 0.2980 1536213600 0.2959 1536220800 0.2959 1536228000 0.2957 1536235200 0.2957 1536242400 0.2956 1536249600 0.2957 1536256800 0.2955 1536264000 0.2957 1536271200 0.2956 1536278400 0.2939 1536285600 0.2954 1536292800 0.2938 1536300000 0.2939 1536307200 0.2939 1536314400 0.2938 1536321600 0.2939 1536328800 0.2949 1536336000 0.2947 1536343200 0.2943 1536350400 0.2941 1536357600 0.2934 1536364800 0.2935 1536372000 0.2934 1536379200 0.2935 1536386400 0.2932 1536393600 0.2935 1536400800 0.2935 1536408000 0.2935 1536415200 0.2935 1536422400 0.2936 1536429600 0.2918 1536436800 0.2936 1536444000 0.2935 1536451200 0.2917 1536458400 0.2933 1536465600 0.2935 1536472800 0.2934 1536480000 0.2935 1536487200 0.2934 1536494400 0.2935 1536501600 0.2934 1536508800 0.2935 1536516000 0.2916 1536523200 0.2935 1536530400 0.2934 1536537600 0.2937 1536544800 0.2935 1536552000 0.2937 1536559200 0.2935 1536566400 0.2937 1536573600 0.2936 1536580800 0.2941 1536588000 0.2942 1536595200 0.2943 1536602400 0.2937 1536609600 0.3008 1536616800 0.3006 1536624000 0.3006 1536631200 0.3005 1536638400 0.3005 1536645600 0.3005 1536652800 0.3005 1536660000 0.3004 1536667200 0.3007 1536674400 0.3003 1536681600 0.3015 1536688800 0.3013 1536696000 0.3013 1536703200 0.2989 1536710400 0.2971 1536717600 0.2988 1536724800 0.2989 1536732000 0.2990 1536739200 0.2989 1536746400 0.2988 1536753600 0.2970 1536760800 0.2987 1536768000 0.3005 1536775200 0.3004 1536782400 0.2985 1536789600 0.2985 1536796800 0.2992 1536804000 0.2971 1536811200 0.2993 1536818400 0.2973 1536825600 0.2991 1536832800 0.2989 1536840000 0.2987 1536847200 0.2986 1536854400 0.2989 1536861600 0.2970 1536868800 0.2988 1536876000 0.2988 1536883200 0.2989 1536890400 0.2986 1536897600 0.2987 1536904800 0.2987 1536912000 0.2986 1536919200 0.2995 1536926400 0.2994 1536933600 0.2977 1536940800 0.2991 1536948000 0.2974 1536955200 0.2972 1536962400 0.2962 1536969600 0.2962 1536976800 0.2961 1536984000 0.2963 1536991200 0.2961 1536998400 0.2963 1537005600 0.2964 1537012800 0.2965 1537020000 0.2946 1537027200 0.2965 1537034400 0.2963 1537041600 0.2964 1537048800 0.2961 1537056000 0.2962 1537063200 0.2961 1537070400 0.2963 1537077600 0.2961 1537084800 0.2962 1537092000 0.2961 1537099200 0.2961 1537106400 0.2960 1537113600 0.2960 1537120800 0.2959 1537128000 0.2960 1537135200 0.2959 1537142400 0.2961 1537149600 0.2960 1537156800 0.2959 1537164000 0.2957 1537171200 0.2958 1537178400 0.2974 1537185600 0.2975 1537192800 0.2956 1537200000 0.2955 1537207200 0.2954 1537214400 0.2946 1537221600 0.2944 1537228800 0.2963 1537236000 0.2962 1537243200 0.2962 1537250400 0.2967 1537257600 0.2966 1537264800 0.2964 1537272000 0.2965 1537279200 0.2963 1537286400 0.2961 1537293600 0.2961 1537300800 0.2961 1537308000 0.2962 1537315200 0.2960 1537322400 0.2958 1537329600 0.2958 1537336800 0.2957 1537344000 0.2959 1537351200 0.2957 1537358400 0.2939 1537365600 0.2955 1537372800 0.2955 1537380000 0.2957 1537387200 0.2957 1537394400 0.2954 1537401600 0.2937 1537408800 0.2954 1537416000 0.2937 1537423200 0.2954 1537430400 0.2885 1537437600 0.2956 1537444800 0.2953 1537452000 0.2952 1537459200 0.2951 1537466400 0.2950 1537473600 0.2950 1537480800 0.2948 1537488000 0.2948 1537495200 0.2949 1537502400 0.2950 1537509600 0.2950 1537516800 0.2951 1537524000 0.2947 1537531200 0.2947 1537538400 0.2947 1537545600 0.2946 1537552800 0.2946 1537560000 0.2946 1537567200 0.2945 1537574400 0.2947 1537581600 0.2945 1537588800 0.2947 1537596000 0.2947 1537603200 0.2947 1537610400 0.2947 1537617600 0.2947 1537624800 0.2944 1537632000 0.2944 1537639200 0.2943 1537646400 0.2944 1537653600 0.2943 1537660800 0.2944 1537668000 0.2942 1537675200 0.2944 1537682400 0.2944 1537689600 0.2928 1537696800 0.2942 1537704000 0.2944 1537711200 0.2943 1537718400 0.2943 1537725600 0.2942 1537732800 0.2962 1537740000 0.2961 1537747200 0.2961 1537754400 0.2960 1537761600 0.2962 1537768800 0.2962 1537776000 0.2962 1537783200 0.2960 1537790400 0.2946 1537797600 0.2962 1537804800 0.2964 1537812000 0.2963 1537819200 0.2964 1537826400 0.2966 1537833600 0.2962 1537840800 0.2961 1537848000 0.2957 1537855200 0.2924 1537862400 0.2959 1537869600 0.2955 1537876800 0.2920 1537884000 0.2920 1537891200 0.2922 1537898400 0.2920 1537905600 0.2920 1537912800 0.2919 1537920000 0.2919 1537927200 0.2918 1537934400 0.2918 1537941600 0.2900 1537948800 0.2937 1537956000 0.2917 1537963200 0.2917 1537970400 0.2916 1537977600 0.2916 1537984800 0.2915 1537992000 0.2900 1537999200 0.2915 1538006400 0.2915 1538013600 0.2900 1538020800 0.2901 1538028000 0.2900 1538035200 0.2900 1538042400 0.2915 1538049600 0.2915 1538056800 0.2915 1538064000 0.2933 1538071200 0.2931 1538078400 0.2930 1538085600 0.2930 1538092800 0.2930 1538100000 0.2929 1538107200 0.2928 1538114400 0.2927 1538121600 0.2946 1538128800 0.2945 1538136000 0.2946 1538143200 0.2947 1538150400 0.2946 1538157600 0.2945 1538164800 0.2910 1538172000 0.2909 1538179200 0.2909 1538186400 0.2909 1538193600 0.2910 1538200800 0.2909 1538208000 0.2908 1538215200 0.2908 1538222400 0.2909 1538229600 0.2908 1538236800 0.2909 1538244000 0.2908 1538251200 0.2908 1538258400 0.2907 1538265600 0.2908 1538272800 0.2907 1538280000 0.2907 1538287200 0.2908 1538294400 0.2909 1538301600 0.2908 1538308800 0.2908 1538316000 0.2906 1538323200 0.2907 1538330400 0.2888 1538337600 0.2907 1538344800 0.2906 1538359200 0.2906 1538352000 0.2907 1538366400 0.2906 1538373600 0.2888 1538380800 0.2889 1538388000 0.2906 1538395200 0.2905 1538402400 0.2904 1538409600 0.2907 1538416800 0.2905 1538424000 0.2904 1538431200 0.2902 1538438400 0.2902 1538445600 0.2902 1538452800 0.2903 1538460000 0.2903 1538467200 0.2905 1538474400 0.2901 1538481600 0.2902 1538488800 0.2902 1538496000 0.2900 1538503200 0.2892 1538510400 0.2890 1538517600 0.2889 1538524800 0.2890 1538532000 0.2889 1538539200 0.2891 1538546400 0.2872 1538553600 0.2890 1538560800 0.2890 1538568000 0.2891 1538575200 0.2889 1538582400 0.2888 1538589600 0.2889 1538596800 0.2892 1538604000 0.2889 1538611200 0.2887 1538618400 0.2887 1538625600 0.2888 1538632800 0.2887 1538640000 0.2888 1538647200 0.2886 1538654400 0.2887 1538661600 0.2885 1538668800 0.2884 1538676000 0.2884 1538690400 0.2883 1538697600 0.2884 1538704800 0.2882 1538712000 0.2884 1538719200 0.2883 1538726400 0.2883 1538733600 0.2882 1538740800 0.2848 1538748000 0.2882 1538755200 0.2882 1538762400 0.2897 1538769600 0.2897 1538776800 0.2897 1538784000 0.2932 1538791200 0.2915 1538798400 0.2932 1538805600 0.2932 1538812800 0.2935 1538820000 0.2934 1538827200 0.2934 1538834400 0.2916 1538841600 0.2917 1538848800 0.2916 1538856000 0.2918 1538863200 0.2916 1538870400 0.2918 1538877600 0.2918 1538884800 0.2919 1538892000 0.2916 1538899200 0.2917 1538906400 0.2899 1538913600 0.2917 1538920800 0.2916 1538928000 0.2916 1538935200 0.2916 1538942400 0.2917 1538949600 0.2916 1538956800 0.2917 1538964000 0.2918 1538971200 0.2918 1538978400 0.2916 1538985600 0.2918 1538992800 0.2914 1539000000 0.2915 1539007200 0.2914 1539014400 0.2931 1539021600 0.2930 1539028800 0.2930 1539036000 0.2929 1539043200 0.2930 1539050400 0.2930 1539057600 0.2928 1539064800 0.2927 1539072000 0.2931 1539079200 0.2927 1539086400 0.2927 1539093600 0.2926 1539100800 0.2924 1539108000 0.2924 1539115200 0.2924 1539122400 0.2926 1539129600 0.2928 1539136800 0.2926 1539144000 0.2924 1539151200 0.2924 1539158400 0.2924 1539165600 0.2918 1539172800 0.2921 1539180000 0.2916 1539187200 0.2919 1539194400 0.2899 1539201600 0.2899 1539208800 0.2898 1539216000 0.2899 1539230400 0.2896 1539237600 0.2894 1539244800 0.2897 1539252000 0.2895 1539259200 0.2901 1539266400 0.2899 1539273600 0.2898 1539280800 0.2896 1539288000 0.2892 1539295200 0.2892 1539302400 0.2891 1539309600 0.2879 1539316800 0.2882 1539324000 0.2874 1539331200 0.2872 1539338400 0.2870 1539345600 0.2876 1539352800 0.2871 1539360000 0.2871 1539367200 0.2902 1539374400 0.2872 1539381600 0.2907 1539388800 0.2907 1539396000 0.2906 1539403200 0.2875 1539410400 0.2893 1539417600 0.2895 1539424800 0.2877 1539432000 0.2891 1539439200 0.2891 1539446400 0.2893 1539453600 0.2890 1539460800 0.2891 1539468000 0.2891 1539475200 0.2892 1539482400 0.2891 1539489600 0.2892 1539496800 0.2890 1539504000 0.2876 1539511200 0.2891 1539518400 0.2876 1539525600 0.2891 1539532800 0.2876 1539540000 0.2873 1539547200 0.2875 1539554400 0.2875 1539561600 0.2876 1539568800 0.2874 1539576000 0.2875 1539583200 0.2875 1539590400 0.2875 1539597600 0.2874 1539604800 0.2856 1539612000 0.2873 1539619200 0.2771 1539626400 0.2838 1539633600 0.2839 1539640800 0.2839 1539648000 0.2839 1539655200 0.2837 1539662400 0.2839 1539669600 0.2832 1539676800 0.2850 1539684000 0.2866 1539691200 0.2855 1539698400 0.2853 1539705600 0.2853 1539712800 0.2850 1539720000 0.2849 1539727200 0.2849 1539734400 0.2850 1539741600 0.2832 1539748800 0.2866 1539756000 0.2865 1539763200 0.2865 1539770400 0.2849 1539777600 0.2848 1539784800 0.2849 1539792000 0.2847 1539799200 0.2814 1539806400 0.2814 1539813600 0.2813 1539820800 0.2813 1539828000 0.2811 1539835200 0.2812 1539842400 0.2811 1539849600 0.2812 1539856800 0.2813 1539864000 0.2812 1539871200 0.2809 1539878400 0.2812 1539885600 0.2813 1539892800 0.2814 1539900000 0.2813 1539907200 0.2810 1539914400 0.2810 1539921600 0.2812 1539928800 0.2807 1539936000 0.2808 1539943200 0.2808 1539950400 0.2809 1539957600 0.2806 1539964800 0.2809 1539972000 0.2807 1539979200 0.2807 1539986400 0.2806 1539993600 0.2806 1540000800 0.2806 1540008000 0.2813 1540015200 0.2807 1540022400 0.2807 1540029600 0.2806 1540036800 0.2806 1540044000 0.2805 1540051200 0.2807 1540058400 0.2806 1540065600 0.2807 1540072800 0.2806 1540080000 0.2807 1540087200 0.2807 1540094400 0.2808 1540101600 0.2808 1540108800 0.2810 1540116000 0.2809 1540123200 0.2810 1540130400 0.2808 1540137600 0.2809 1540144800 0.2807 1540152000 0.2808 1540159200 0.2808 1540166400 0.2804 1540173600 0.2807 1540180800 0.2808 1540188000 0.2808 1540195200 0.2809 1540202400 0.2809 1540209600 0.2807 1540216800 0.2804 1540224000 0.2805 1540231200 0.2804 1540238400 0.2804 1540245600 0.2803 1540252800 0.2804 1540260000 0.2803 1540267200 0.2803 1540274400 0.2805 1540281600 0.2803 1540288800 0.2801 1540296000 0.2800 1540303200 0.2800 1540310400 0.2801 1540317600 0.2800 1540324800 0.2800 1540332000 0.2801 1540339200 0.2802 1540346400 0.2800 1540353600 0.2801 1540360800 0.2783 1540368000 0.2784 1540375200 0.2784 1540310400 0.2801 1540317600 0.2800 1540324800 0.2800 1540332000 0.2801 1540339200 0.2802 1540346400 0.2800 1540353600 0.2801 1540360800 0.2783 1540368000 0.2784 1540375200 0.2784 1540382400 0.2786 1540389600 0.2784 1540396800 0.2785 1540404000 0.2801 1540411200 0.2800 1540418400 0.2799 1540425600 0.2800 1540432800 0.2805 1540440000 0.2805 1540447200 0.2801 1540454400 0.2804 1540461600 0.2787 1540468800 0.2807 1540476000 0.2803 1540483200 0.2786 1540490400 0.2782 1540497600 0.2780 1540504800 0.2780 1540512000 0.2781 1540519200 0.2780 1540526400 0.2781 1540533600 0.2759 1540540800 0.2729 1540548000 0.2745 1540555200 0.2746 1540562400 0.2760 1540569600 0.2761 1540576800 0.2763 1540584000 0.2761 1540591200 0.2759 1540598400 0.2760 1540605600 0.2759 1540612800 0.2760 1540620000 0.2759 1540627200 0.2760 1540634400 0.2759 1540641600 0.2760 1540648800 0.2758 1540656000 0.2760 1540663200 0.2759 1540670400 0.2761 1540677600 0.2760 1540684800 0.2760 1540692000 0.2759 1540699200 0.2759 1540706400 0.2759 1540713600 0.2760 1540720800 0.2760 1540728000 0.2761 1540735200 0.2760 1540742400 0.2762 1540749600 0.2760 1540756800 0.2761 1540764000 0.2759 1540771200 0.2761 1540778400 0.2759 1540785600 0.2760 1540792800 0.2760 1540800000 0.2761 1540807200 0.2759 1540814400 0.2760 1540821600 0.2760 1540828800 0.2759 1540836000 0.2792 1540843200 0.2794 1540850400 0.2794 1540857600 0.2793 1540864800 0.2791 1540872000 0.2792 1540879200 0.2793 1540886400 0.2809 1540893600 0.2807 1540900800 0.2808 1540908000 0.2805 1540915200 0.2805 1540922400 0.2804 1540929600 0.2806 1540936800 0.2805 1540944000 0.2804 1540951200 0.2803 1540958400 0.2805 1540965600 0.2806 1540972800 0.2804 1540980000 0.2803 1540987200 0.2803 1540994400 0.2785 1541001600 0.2802 1541008800 0.2800 1541016000 0.2800 1541023200 0.2799 1541030400 0.2805 1541037600 0.2801 1541044800 0.2801 1541052000 0.2799 1541059200 0.2935 1541066400 0.2934 1541073600 0.2934 1541080800 0.2931 1541088000 0.2966 1541095200 0.2964 1541102400 0.2948 1541109600 0.2946 1541116800 0.2947 1541124000 0.2947 1541131200 0.2916 1541138400 0.2949 1541145600 0.2948 1541152800 0.2946 1541160000 0.2946 1541167200 0.2945 1541174400 0.2945 1541181600 0.2944 1541188800 0.2962 1541196000 0.2961 1541203200 0.2962 1541210400 0.2960 1541217600 0.2943 1541224800 0.2959 1541232000 0.2960 1541239200 0.2961 1541246400 0.2960 1541253600 0.2960 1541260800 0.2962 1541268000 0.2961 1541275200 0.2961 1541282400 0.2962 1541289600 0.2963 1541296800 0.2962 1541304000 0.2963 1541311200 0.2962 1541318400 0.2963 1541325600 0.2965 1541332800 0.2963 1541340000 0.2962 1541347200 0.2962 1541354400 0.2961 1541361600 0.2962 1541368800 0.2960 1541376000 0.2962 1541383200 0.2962 1541390400 0.2964 1541397600 0.2962 1541404800 0.2963 1541412000 0.2962 1541419200 0.2963 1541426400 0.2961 1541433600 0.2962 1541440800 0.2963 1541448000 0.2963 1541455200 0.2962 1541462400 0.2963 1541469600 0.2965 1541476800 0.2970 1541484000 0.2966 1541491200 0.2968 1541498400 0.2965 1541505600 0.2965 1541512800 0.2963 1541520000 0.2964 1541527200 0.2963 1541534400 0.2962 1541541600 0.2961 1541548800 0.2962 1541556000 0.2959 1541563200 0.2960 1541570400 0.2963 1541577600 0.2961 1541584800 0.2962 1541592000 0.2964 1541599200 0.2963 1541606400 0.2963 1541613600 0.2962 1541620800 0.2944 1541628000 0.2960 1541635200 0.2962 1541642400 0.2961 1541649600 0.2961 1541656800 0.2960 1541664000 0.2961 1541671200 0.2931 1541678400 0.2931 1541685600 0.2931 1541692800 0.2931 1541700000 0.2929 1541707200 0.2930 1541714400 0.2928 1541721600 0.2927 1541728800 0.2927 1541736000 0.2927 1541743200 0.2927 1541750400 0.2928 1541757600 0.2926 1541764800 0.2928 1541772000 0.2928 1541779200 0.2929 1541786400 0.2928 1541793600 0.2930 1541800800 0.2927 1541808000 0.2929 1541815200 0.2928 1541822400 0.2929 1541829600 0.2912 1541836800 0.2928 1541844000 0.2928 1541851200 0.2931 1541858400 0.2929 1541865600 0.2930 1541872800 0.2930 1541880000 0.2932 1541887200 0.2930 1541894400 0.2930 1541901600 0.2929 1541908800 0.2929 1541916000 0.2927 1541923200 0.2919 1541930400 0.2918 1541937600 0.2918 1541944800 0.2918 1541952000 0.2917 1541959200 0.2917 1541966400 0.2921 1541973600 0.2919 1541980800 0.2920 1541988000 0.2918 1541995200 0.2919 1542002400 0.2919 1542009600 0.3725 1542016800 0.3724 1542024000 0.3723 1542031200 0.3721 1542038400 0.3717 1542045600 0.3715 1542052800 0.3717 1542060000 0.3718 1542067200 0.3718 1542074400 0.3718 1542081600 0.3719 1542088800 0.3718 1542096000 0.3721 1542103200 0.3720 1542110400 0.3720 1542117600 0.3718 1542124800 0.3719 1542132000 0.3713 1542139200 0.3714 1542146400 0.3712 1542153600 0.3713 1542160800 0.3713 1542168000 0.3715 1542175200 0.3715 1542182400 0.3697 1542189600 0.3699 1542196800 0.3694 1542204000 0.3691 1542211200 0.3692 1542218400 0.3695 1542225600 0.3694 1542232800 0.3690 1542240000 0.3693 1542247200 0.3693 1542254400 0.3694 1542261600 0.3693 1542268800 0.3680 1542276000 0.3676 1542283200 0.3676 1542290400 0.3675 1542297600 0.3676 1542304800 0.3675 1542312000 0.3677 1542319200 0.3675 1542326400 0.3676 1542333600 0.3673 1542340800 0.3675 1542348000 0.3674 1542355200 0.3675 1542362400 0.3671 1542369600 0.3672 1542376800 0.3671 1542384000 0.3671 1542391200 0.3671 1542398400 0.3656 1542405600 0.3668 1542412800 0.3670 1542420000 0.3669 1542427200 0.3671 1542434400 0.3669 1542441600 0.3669 1542448800 0.3671 1542456000 0.3669 1542463200 0.3668 1542470400 0.3668 1542477600 0.3667 1542484800 0.3670 1542492000 0.3669 1542499200 0.3668 1542506400 0.3665 1542513600 0.3649 1542520800 0.3666 1542528000 0.3667 1542535200 0.3666 1542542400 0.3666 1542549600 0.3666 1542556800 0.3666 1542564000 0.3665 1542571200 0.3665 1542578400 0.3648 1542585600 0.3666 1542592800 0.3666 1542600000 0.3667 1542607200 0.3666 1542614400 0.3666 1542621600 0.3666 1542628800 0.3665 1542636000 0.3665 1542643200 0.3665 1542650400 0.3664 1542657600 0.3647 1542664800 0.3662 1542672000 0.3663 1542679200 0.3662 1542686400 0.3660 1542693600 0.3660 1542700800 0.3661 1542708000 0.3657 1542715200 0.3659 1542722400 0.3659 1542729600 0.3662 1542736800 0.3677 1542744000 0.3675 1542751200 0.3673 1542758400 0.3674 1542765600 0.3672 1542772800 0.3675 1542780000 0.3674 1542787200 0.3672 1542794400 0.3671 1542801600 0.3670 1542808800 0.3670 1542816000 0.3671 1542823200 0.3695 1542830400 0.3697 1542837600 0.3693 1542844800 0.3695 1542852000 0.3695 1542859200 0.3694 1542866400 0.3693 1542873600 0.3694 1542880800 0.3693 1542888000 0.3695 1542895200 0.3676 1542902400 0.3676 1542909600 0.3686 1542916800 0.3672 1542924000 0.3670 1542931200 0.3686 1542938400 0.3686 1542945600 0.3689 1542952800 0.3687 1542960000 0.3672 1542967200 0.3687 1542974400 0.3687 1542981600 0.3713 1542988800 0.3691 1542996000 0.3689 1543003200 0.3690 1543010400 0.3685 1543017600 0.3669 1543024800 0.3685 1543032000 0.3685 1543039200 0.3685 1543046400 0.3686 1543053600 0.3685 1543060800 0.3686 1543068000 0.3683 1543075200 0.3686 1543082400 0.3685 1543089600 0.3685 1543096800 0.3684 1543104000 0.3685 1543111200 0.3683 1543118400 0.3683 1543125600 0.3682 1543132800 0.3683 1543140000 0.3683 1543147200 0.3684 1543154400 0.3683 1543161600 0.3684 1543168800 0.3682 1543176000 0.3684 1543183200 0.3683 1543190400 0.3684 1543197600 0.3682 1543204800 0.3683 1543212000 0.3682 1543219200 0.3682 1543226400 0.3683 1543233600 0.3683 1543240800 0.3682 1543248000 0.3680 1543255200 0.3680 1543262400 0.3680 1543269600 0.3679 1543276800 0.3678 1543284000 0.3675 1543291200 0.3675 1543298400 0.3657 1543305600 0.3658 1543312800 0.3671 1543320000 0.3672 1543327200 0.3688 1543334400 0.3690 1543341600 0.3689 1543348800 0.3689 1543356000 0.3687 1543363200 0.3692 1543370400 0.3690 1543377600 0.3693 1543384800 0.3689 1543392000 0.3753 1543399200 0.3752 1543406400 0.3753 1543413600 0.3751 1543420800 0.3752 1543428000 0.3751 1543435200 0.3752 1543442400 0.3748 1543449600 0.3748 1543456800 0.3748 1543464000 0.3732 1543471200 0.3732 1543478400 0.3715 1543485600 0.3713 1543492800 0.3731 1543500000 0.3729 1543507200 0.3730 1543514400 0.3729 1543521600 0.3746 1543528800 0.3752 1543536000 0.3753 1543543200 0.3752 1543550400 0.3753 1543557600 0.3752 1543564800 0.3751 1543572000 0.3750 1543579200 0.3753 1543586400 0.3750 1543593600 0.3750 1543600800 0.3749 1543608000 0.3748 1543615200 0.3748 1543629600 0.3749 1543622400 0.3749 1543636800 0.3750 1543644000 0.3748 1543651200 0.3748 1543658400 0.3748 1543665600 0.3750 1543672800 0.3748 1543680000 0.3749 1543687200 0.3747 1543694400 0.3749 1543701600 0.3747 1543708800 0.3748 1543716000 0.3747 1543723200 0.3749 1543730400 0.3749 1543737600 0.3749 1543744800 0.3748 1543752000 0.3749 1543759200 0.3748 1543766400 0.3750 1543773600 0.3748 1543780800 0.3750 1543788000 0.3748 1543795200 0.3749 1543802400 0.3748 1543809600 0.3749 1543816800 0.3748 1543824000 0.3758 1543831200 0.3739 1543838400 0.3761 1543845600 0.3759 1543852800 0.3753 1543860000 0.3748 1543867200 0.3751 1543874400 0.3749 1543881600 0.3750 1543888800 0.3748 1543896000 0.3732 1543903200 0.3747 1543910400 0.3735 1543917600 0.4057 1543924800 0.4080 1543932000 0.4078 1543939200 0.4076 1543946400 0.4075 1543953600 0.4076 1543960800 0.4075 1543968000 0.4076 1543975200 0.4078 1543982400 0.4079 1543989600 0.4078 1543996800 0.4078 1544004000 0.4058 1544011200 0.4075 1544018400 0.4059 1544025600 0.4059 1544032800 0.4057 1544040000 0.4058 1544047200 0.4056 1544054400 0.4056 1544061600 0.4058 1544068800 0.4058 1544076000 0.4055 1544083200 0.4060 1544090400 0.4058 1544097600 0.4058 1544104800 0.4056 1544112000 0.4059 1544119200 0.4057 1544126400 0.4055 1544133600 0.4054 1544140800 0.4054 1544148000 0.4060 1544155200 0.4054 1544162400 0.4053 1544169600 0.4083 1544176800 0.4052 1544184000 0.4051 1544191200 0.4051 1544198400 0.4053 1544205600 0.4054 1544212800 0.4056 1544220000 0.4055 1544227200 0.4057 1544234400 0.4056 1544241600 0.4056 1544248800 0.4054 1544256000 0.4053 1544263200 0.4053 1544270400 0.4053 1544277600 0.4053 1544284800 0.4053 1544292000 0.4054 1544299200 0.4053 1544306400 0.4055 1544313600 0.4056 1544320800 0.4061 1544328000 0.4055 1544335200 0.4054 1544342400 0.4054 1544349600 0.4054 1544356800 0.4055 1544364000 0.4054 1544371200 0.4056 1544378400 0.4050 1544385600 0.4050 1544392800 0.4049 1544400000 0.4051 1544407200 0.4049 1544414400 0.4050 1544421600 0.4051 1544428800 0.4051 1544436000 0.4051 1544443200 0.4050 1544450400 0.4047 1544457600 0.4047 1544464800 0.4061 1544472000 0.4060 1544479200 0.4059 1544486400 0.4060 1544493600 0.4058 1544500800 0.4065 1544508000 0.4060 1544515200 0.4061 1544522400 0.4446 1544529600 0.4447 1544536800 0.4449 1544544000 0.4447 1544551200 0.4446 1544558400 0.4448 1544565600 0.4457 1544572800 0.4428 1544580000 0.4425 1544587200 0.4427 1544594400 0.4425 1544601600 0.4428 1544608800 0.4424 1544616000 0.4457 1544623200 0.4457 1544630400 0.4455 1544637600 0.4454 1544644800 0.4454 1544652000 0.4460 1544659200 0.4453 1544666400 0.4453 1544673600 0.4457 1544680800 0.4454 1544688000 0.4457 1544695200 0.4454 1544702400 0.4457 1544709600 0.4453 1544716800 0.4457 1544724000 0.4455 1544731200 0.4455 1544738400 0.4456 1544745600 0.4456 1544752800 0.4457 1544760000 0.4462 1544767200 0.4455 1544774400 0.4457 1544781600 0.4453 1544788800 0.4453 1544796000 0.4451 1544803200 0.4452 1544810400 0.4451 1544817600 0.4452 1544824800 0.4450 1544832000 0.4451 1544839200 0.4433 1544846400 0.4451 1544853600 0.4450 1544860800 0.4451 1544868000 0.4449 1544875200 0.4450 1544882400 0.4448 1544889600 0.4448 1544896800 0.4448 1544904000 0.4449 1544911200 0.4447 1544918400 0.4448 1544925600 0.4448 1544932800 0.4449 1544940000 0.4448 1544947200 0.4447 1544954400 0.4446 1544961600 0.4447 1544968800 0.4448 1544976000 0.4447 1544983200 0.4444 1544990400 0.4429 1544997600 0.4444 1545004800 0.4445 1545012000 0.4444 1545019200 0.4446 1545026400 0.4443 1545033600 0.4445 1545040800 0.4443 1545048000 0.4444 1545055200 0.4442 1545062400 0.4443 1545069600 0.4449 1545076800 0.4451 1545084000 0.4450 1545091200 0.4450 1545098400 0.4444 1545105600 0.4444 1545112800 0.4442 1545120000 0.4446 1545127200 0.4444 1545134400 0.4443 1545141600 0.4439 1545148800 0.4410 1545156000 0.4407 1545163200 0.4407 1545170400 0.4406 1545177600 0.4407 1545184800 0.4405 1545192000 0.4406 1545199200 0.4405 1545206400 0.4407 1545213600 0.4435 1545220800 0.4436 1545228000 0.4434 1545235200 0.4435 1545242400 0.4433 1545249600 0.4436 1545256800 0.4436 1545264000 0.4437 1545271200 0.4439 1545278400 0.4437 1545285600 0.4435 1545292800 0.4433 1545300000 0.4432 1545307200 0.4433 1545314400 0.4432 1545321600 0.4431 1545328800 0.4414 1545336000 0.4414 1545343200 0.4414 1545350400 0.4416 1545357600 0.4396 1545364800 0.4413 1545372000 0.4414 1545379200 0.4414 1545386400 0.4416 1545393600 0.4416 1545400800 0.4421 1545408000 0.4419 1545415200 0.4420 1545422400 0.4424 1545429600 0.4404 1545436800 0.4405 1545444000 0.4404 1545451200 0.4408 1545458400 0.4405 1545465600 0.4406 1545472800 0.4403 1545480000 0.4403 1545487200 0.4399 1545494400 0.4427 1545501600 0.4399 1545508800 0.4398 1545516000 0.4395 1545523200 0.4397 1545530400 0.4394 1545537600 0.4395 1545544800 0.4394 1545552000 0.4397 1545559200 0.4395 1545566400 0.4395 1545573600 0.4393 1545580800 0.4395 1545588000 0.4393 1545595200 0.4394 1545602400 0.4393 1545609600 0.4394 1545616800 0.4392 1545624000 0.4393 1545631200 0.4392 1545638400 0.4393 1545645600 0.4392 1545652800 0.4425 1545660000 0.4423 1545667200 0.4424 1545674400 0.4422 1545681600 0.4423 1545688800 0.4422 1545696000 0.4408 1545703200 0.4423 1545710400 0.4424 1545717600 0.4422 1545724800 0.4424 1545732000 0.4424 1545739200 0.4425 1545746400 0.4423 1545753600 0.4424 1545760800 0.4422 1545768000 0.4424 1545775200 0.4435 1545782400 0.4437 1545789600 0.4412 1545796800 0.4412 1545804000 0.4411 1545811200 0.4410 1545818400 0.4409 1545825600 0.4410 1545832800 0.4407 1545840000 0.4408 1545847200 0.4406 1545854400 0.4407 1545861600 0.4405 1545868800 0.4408 1545876000 0.4406 1545883200 0.4407 1545890400 0.4406 1545897600 0.4408 1545904800 0.4409 1545912000 0.4407 1545919200 0.4405 1545926400 0.4407 1545933600 0.4407 1545940800 0.4406 1545948000 0.4407 1545955200 0.4406 1545962400 0.4407 1545969600 0.4409 1545976800 0.4407 1545984000 0.4408 1545991200 0.4405 1545998400 0.4408 1546005600 0.4404 1546012800 0.4404 1546020000 0.4387 1546027200 0.4403 1546034400 0.4402 1546041600 0.4403 1546048800 0.4403 1546056000 0.4402 1546063200 0.4401 1546070400 0.4402 1546077600 0.4401 1546084800 0.4402 1546092000 0.4401 1546099200 0.4401 1546106400 0.4401 1546113600 0.4402 1546120800 0.4401 1546128000 0.4402 1546135200 0.4401 1546142400 0.4402 1546149600 0.4401 1546156800 0.4403 1546164000 0.4399 1546171200 0.4399 1546178400 0.4398 1546185600 0.4383 1546192800 0.4373 1546200000 0.4373 1546207200 0.4372 1546214400 0.4368 1546221600 0.4367 1546228800 0.4368 1546236000 0.4392 1546243200 0.4392 1546250400 0.4392 1546257600 0.4393 1546264800 0.4375 1546272000 0.4392 1546279200 0.4393 1546286400 0.4394 1546293600 0.4392 1546308000 0.4392 1546300800 0.4393 1546315200 0.4393 1546322400 0.4392 1546329600 0.4393 1546336800 0.4393 1546344000 0.4395 1546351200 0.4392 1546358400 0.4393 1546365600 0.4376 1546372800 0.4377 1546380000 0.4382 1546387200 0.4383 1546394400 0.4384 1546401600 0.4402 1546408800 0.4400 1546416000 0.4402 1546423200 0.4421 1546430400 0.4423 1546437600 0.4424 1546444800 0.4422 1546452000 0.4421 1546459200 0.4422 1546466400 0.4420 1546473600 0.4421 1546480800 0.4402 1546488000 0.4419 1546495200 0.4417 1546502400 0.4418 1546509600 0.4418 1546516800 0.4397 1546524000 0.4396 1546531200 0.4395 1546538400 0.4395 1546545600 0.4395 1546552800 0.4393 1546560000 0.4395 1546567200 0.4394 1546574400 0.4395 1546581600 0.4395 1546588800 0.4400 1546596000 0.4395 1546603200 0.4395 1546610400 0.4394 1546617600 0.4393 1546624800 0.4393 1546632000 0.4393 1546639200 0.4394 1546646400 0.4394 1546653600 0.4414 1546660800 0.4393 1546668000 0.4392 1546675200 0.4393 1546682400 0.4392 1546689600 0.4391 1546696800 0.4391 1546704000 0.4391 1546711200 0.4391 1546718400 0.4392 1546725600 0.4369 1546732800 0.4386 1546740000 0.4382 1546747200 0.4382 1546754400 0.4384 1546761600 0.4386 1546768800 0.4383 1546776000 0.4386 1546783200 0.4384 1546790400 0.4387 1546797600 0.4382 1546804800 0.4385 1546812000 0.4387 1546819200 0.4383 1546826400 0.4382 1546833600 0.4383 1546840800 0.4382 1546848000 0.4368 1546855200 0.4386 1546862400 0.4390 1546869600 0.4391 1546876800 0.4388 1546884000 0.4385 1546891200 0.4385 1546898400 0.4384 1546905600 0.4382 1546912800 0.4380 1546920000 0.4382 1546927200 0.4382 1546934400 0.4384 1546941600 0.4382 1546948800 0.4384 1546956000 0.4383 1546963200 0.4385 1546970400 0.4382 1546977600 0.4348 1546984800 0.4349 1546992000 0.4367 1546999200 0.4366 1547006400 0.4368 1547013600 0.4366 1547020800 0.4367 1547028000 0.4362 1547035200 0.4363 1547042400 0.4361 1547049600 0.4366 1547056800 0.4362 1547064000 0.4366 1547071200 0.4365 1547078400 0.4366 1547085600 0.4363 1547092800 0.4364 1547100000 0.4363 1547107200 0.4364 1547114400 0.4380 1547121600 0.4379 1547128800 0.4380 1547136000 0.4379 1547143200 0.4380 1547150400 0.4376 1547157600 0.4375 1547164800 0.4375 1547172000 0.4376 1547179200 0.4380 1547186400 0.4378 1547193600 0.4377 1547200800 0.4374 1547208000 0.4390 1547215200 0.4389 1547222400 0.4390 1547229600 0.4389 1547236800 0.4391 1547244000 0.4389 1547251200 0.4391 1547258400 0.4389 1547265600 0.4390 1547272800 0.4390 1547280000 0.4391 1547287200 0.4390 1547294400 0.4393 1547301600 0.4388 1547308800 0.4395 1547316000 0.4376 1547323200 0.4388 1547330400 0.4389 1547337600 0.4389 1547344800 0.4390 1547352000 0.4391 1547359200 0.4390 1547366400 0.4392 1547373600 0.4388 1547380800 0.4390 1547388000 0.4389 1547395200 0.4389 1547402400 0.4389 1547409600 0.4404 1547416800 0.4404 1547424000 0.4405 1547431200 0.4403 1547438400 0.4406 1547445600 0.4391 1547452800 0.4391 1547460000 0.4391 1547467200 0.4390 1547474400 0.4387 1547481600 0.4388 1547488800 0.4387 1547496000 0.4386 1547503200 0.4387 1547510400 0.4389 1547517600 0.4387 1547524800 0.4390 1547532000 0.4390 1547539200 0.4387 1547546400 0.4372 1547553600 0.4389 1547560800 0.4387 1547568000 0.4388 1547575200 0.4393 1547582400 0.4393 1547589600 0.4390 1547596800 0.4390 1547604000 0.4390 1547611200 0.4390 1547618400 0.4390 1547625600 0.4392 1547632800 0.4390 1547640000 0.4389 1547647200 0.4391 1547654400 0.4388 1547661600 0.4391 1547668800 0.4394 1547676000 0.4392 1547683200 0.4388 1547690400 0.4390 1547697600 0.4376 1547704800 0.4372 1547712000 0.4389 1547719200 0.4387 1547726400 0.4387 1547733600 0.4383 1547740800 0.4385 1547748000 0.4385 1547755200 0.4382 1547762400 0.4382 1547769600 0.4382 1547776800 0.4380 1547784000 0.4384 1547791200 0.4382 1547798400 0.4384 1547805600 0.4380 1547812800 0.4378 1547820000 0.4377 1547827200 0.4380 1547834400 0.4376 1547841600 0.4368 1547848800 0.4367 1547856000 0.4367 1547863200 0.4364 1547870400 0.4365 1547877600 0.4366 1547884800 0.4365 1547892000 0.4362 1547899200 0.4364 1547906400 0.4363 1547913600 0.4365 1547920800 0.4363 1547928000 0.4363 1547935200 0.4347 1547942400 0.4364 1547949600 0.4363 1547956800 0.4365 1547964000 0.4362 1547971200 0.4365 1547978400 0.4363 1547985600 0.4366 1547992800 0.4363 1548000000 0.4367 1548007200 0.4365 1548014400 0.4362 1548021600 0.4361 1548028800 0.4362 1548036000 0.4362 1548043200 0.4363 1548050400 0.4361 1548057600 0.4362 1548064800 0.4360 1548072000 0.4360 1548079200 0.4360 1548086400 0.4361 1548093600 0.4359 1548100800 0.4360 1548108000 0.4360 1548115200 0.4361 1548122400 0.4360 1548129600 0.4364 1548136800 0.4364 1548144000 0.4364 1548151200 0.4361 1548158400 0.4362 1548165600 0.4360 1548172800 0.4362 1548180000 0.4361 1548187200 0.4362 1548194400 0.4361 1548201600 0.4361 1548208800 0.4358 1548216000 0.4360 1548223200 0.4357 1548230400 0.4358 1548237600 0.4357 1548244800 0.4359 1548252000 0.4356 1548259200 0.4329 1548266400 0.4346 1548273600 0.4347 1548280800 0.4344 1548288000 0.4346 1548295200 0.4342 1548302400 0.4340 1548309600 0.4340 1548316800 0.4341 1548324000 0.4340 1548331200 0.4328 1548338400 0.4342 1548345600 0.4343 1548352800 0.4331 1548360000 0.4334 1548367200 0.4326 1548374400 0.4328 1548381600 0.4330 1548388800 0.4331 1548396000 0.4328 1548403200 0.4331 1548410400 0.4327 1548417600 0.4328 1548424800 0.4327 1548432000 0.4327 1548439200 0.4325 1548446400 0.4331 1548453600 0.4331 1548460800 0.4335 1548468000 0.4336 1548475200 0.4334 1548482400 0.4331 1548489600 0.4334 1548496800 0.4328 1548504000 0.4330 1548511200 0.4329 1548518400 0.4331 1548525600 0.4333 1548532800 0.4331 1548540000 0.4330 1548547200 0.4332 1548554400 0.4331 1548561600 0.4331 1548568800 0.4331 1548576000 0.4332 1548583200 0.4330 1548590400 0.4340 1548597600 0.4341 1548604800 0.4341 1548612000 0.4340 1548619200 0.4339 1548626400 0.4337 1548633600 0.4338 1548640800 0.4337 1548648000 0.4337 1548655200 0.4336 1548662400 0.4338 1548669600 0.4335 1548676800 0.4336 1548684000 0.4336 1548691200 0.4336 1548698400 0.4336 1548705600 0.4338 1548712800 0.4335 1548720000 0.4322 1548727200 0.4336 1548734400 0.4336 1548741600 0.4338 1548748800 0.4338 1548756000 0.4334 1548763200 0.4340 1548770400 0.4334 1548777600 0.4308 1548784800 0.4332 1548792000 0.4332 1548799200 0.4327 1548806400 0.4327 1548813600 0.4329 1548820800 0.4330 1548828000 0.4330 1548835200 0.4329 1548842400 0.4328 1548849600 0.4328 1548856800 0.4325 1548864000 0.4331 1548871200 0.4328 1548878400 0.4332 1548885600 0.4328 1548892800 0.4329 1548900000 0.4326 1548907200 0.4326 1548914400 0.4327 1548921600 0.4325 1548928800 0.4342 1548936000 0.4345 1548943200 0.4341 1548950400 0.4342 1548957600 0.4341 1548964800 0.4345 1548972000 0.4347 1548986400 0.4344 1548979200 0.4345 1548993600 0.4345 1549000800 0.4344 1549008000 0.4344 1549015200 0.4342 1549022400 0.4327 1549029600 0.4329 1549036800 0.4329 1549044000 0.4325 1549051200 0.4329 1549058400 0.4326 1549065600 0.4326 1549072800 0.4326 1549080000 0.4326 1549087200 0.4324 1549094400 0.4327 1549101600 0.4308 1549108800 0.4322 1549116000 0.4321 1549123200 0.4325 1549130400 0.4322 1549137600 0.4324 1549144800 0.4321 1549152000 0.4323 1549159200 0.4322 1549166400 0.4325 1549173600 0.4322 1549180800 0.4321 1549188000 0.4320 1549195200 0.4322 1549202400 0.4317 1549209600 0.4316 1549216800 0.4316 1549224000 0.4316 1549231200 0.4315 1549238400 0.4315 1549245600 0.4314 1549252800 0.4314 1549260000 0.4314 1549267200 0.4308 1549274400 0.4307 1549281600 0.4308 1549288800 0.4308 1549296000 0.4308 1549303200 0.4306 1549310400 0.4305 1549317600 0.4304 1549324800 0.4303 1549332000 0.4301 1549339200 0.4303 1549346400 0.4313 1549353600 0.4310 1549360800 0.4309 1549368000 0.4310 1549375200 0.4310 1549382400 0.4311 1549389600 0.4310 1549396800 0.4310 1549404000 0.4308 1549411200 0.4310 1549418400 0.4307 1549425600 0.4308 1549432800 0.4308 1549440000 0.4308 1549447200 0.4307 1549454400 0.4310 1549461600 0.4309 1549468800 0.4311 1549476000 0.4311 1549483200 0.4311 1549490400 0.4309 1549497600 0.4312 1549504800 0.4311 1549512000 0.4319 1549519200 0.4316 1549526400 0.4315 1549533600 0.4313 1549540800 0.4314 1549548000 0.4309 1549555200 0.4311 1549562400 0.4308 1549569600 0.4309 1549576800 0.4309 1549584000 0.4310 1549591200 0.4309 1549598400 0.4310 1549605600 0.4310 1549612800 0.4312 1549620000 0.4309 1549627200 0.4309 1549634400 0.4309 1549641600 0.4310 1549648800 0.4313 1549656000 0.4295 1549663200 0.4292 1549670400 0.4293 1549677600 0.4307 1549684800 0.4308 1549692000 0.4309 1549699200 0.4309 1549706400 0.4308 1549713600 0.4309 1549720800 0.4305 1549728000 0.4306 1549735200 0.4304 1549742400 0.4306 1549749600 0.4305 1549756800 0.4305 1549764000 0.4303 1549771200 0.4305 1549778400 0.4304 1549785600 0.4305 1549792800 0.4303 1549800000 0.4303 1549807200 0.4302 1549814400 0.4303 1549821600 0.4286 1549828800 0.4303 1549836000 0.4302 1549843200 0.4303 1549850400 0.4302 1549857600 0.4304 1549864800 0.4305 1549872000 0.4306 1549879200 0.4304 1549886400 0.4303 1549893600 0.4301 1549900800 0.4301 1549908000 0.4301 1549915200 0.4301 1549922400 0.4304 1549929600 0.4304 1549936800 0.4302 1549944000 0.4305 1549951200 0.4305 1549958400 0.4291 1549965600 0.4300 1549972800 0.4281 1549980000 0.4297 1549987200 0.4298 1549994400 0.4297 1550001600 0.4298 1550008800 0.4298 1550016000 0.4297 1550023200 0.4289 1550030400 0.4290 1550037600 0.4287 1550044800 0.4280 1550052000 0.4279 1550059200 0.4278 1550066400 0.4278 1550073600 0.4279 1550080800 0.4275 1550088000 0.4277 1550095200 0.4275 1550102400 0.4276 1550109600 0.4275 1550116800 0.4275 1550124000 0.4264 1550131200 0.4265 1550138400 0.4263 1550145600 0.4264 1550152800 0.4261 1550160000 0.4266 1550167200 0.4259 1550174400 0.4259 1550181600 0.4259 1550188800 0.4261 1550196000 0.4261 1550203200 0.4261 1550210400 0.4260 1550217600 0.4263 1550224800 0.4258 1550232000 0.4256 1550239200 0.4256 1550246400 0.4257 1550253600 0.4256 1550260800 0.4256 1550268000 0.4254 1550275200 0.4256 1550282400 0.4253 1550289600 0.4255 1550296800 0.4253 1550304000 0.4254 1550311200 0.4253 1550318400 0.4255 1550325600 0.4252 1550332800 0.4252 1550340000 0.4235 1550347200 0.4252 1550354400 0.4250 1550361600 0.4251 1550368800 0.4250 1550376000 0.4250 1550383200 0.4249 1550390400 0.4251 1550397600 0.4249 1550404800 0.4250 1550412000 0.4251 1550419200 0.4250 1550426400 0.4249 1550433600 0.4250 1550440800 0.4249 1550448000 0.4249 1550455200 0.4249 1550462400 0.4250 1550469600 0.4249 1550476800 0.4250 1550484000 0.4247 1550491200 0.4248 1550498400 0.4248 1550505600 0.4248 1550512800 0.4247 1550520000 0.4247 1550527200 0.4245 1550534400 0.4246 1550541600 0.4244 1550548800 0.4246 1550556000 0.4247 1550563200 0.4248 1550570400 0.4246 1550577600 0.4247 1550584800 0.4231 1550592000 0.4247 1550599200 0.4246 1550606400 0.4246 1550613600 0.4244 1550620800 0.4245 1550628000 0.4244 1550635200 0.4245 1550642400 0.4244 1550649600 0.4246 1550656800 0.4244 1550664000 0.4244 1550671200 0.4240 1550678400 0.4240 1550685600 0.4238 1550692800 0.4241 1550700000 0.4240 1550707200 0.4223 1550714400 0.4239 1550721600 0.4242 1550728800 0.4239 1550736000 0.4240 1550743200 0.4241 1550750400 0.4240 1550757600 0.4238 1550764800 0.4243 1550772000 0.4238 1550779200 0.4239 1550786400 0.4237 1550793600 0.4239 1550800800 0.4236 1550808000 0.4239 1550815200 0.4236 1550822400 0.4238 1550829600 0.4237 1550836800 0.4222 1550844000 0.4238 1550851200 0.4238 1550858400 0.4235 1550865600 0.4236 1550872800 0.4233 1550880000 0.4233 1550887200 0.4233 1550894400 0.4235 1550901600 0.4234 1550908800 0.4235 1550916000 0.4233 1550923200 0.4233 1550930400 0.4232 1550937600 0.4233 1550944800 0.4234 1550952000 0.4254 1550959200 0.4254 1550966400 0.4234 1550973600 0.4232 1550980800 0.4233 1550988000 0.4249 1550995200 0.4250 1551002400 0.4233 1551009600 0.4233 1551016800 0.4232 1551024000 0.4242 1551031200 0.4241 1551038400 0.4241 1551045600 0.4240 1551052800 0.4240 1551060000 0.4239 1551067200 0.4223 1551074400 0.4238 1551081600 0.4239 1551088800 0.4238 1551096000 0.4239 1551103200 0.4237 1551110400 0.4238 1551117600 0.4238 1551124800 0.4237 1551132000 0.4234 1551139200 0.4238 1551146400 0.4235 1551153600 0.4237 1551160800 0.4236 1551168000 0.4237 1551175200 0.4235 1551182400 0.4236 1551189600 0.4234 1551196800 0.4236 1551204000 0.4223 1551211200 0.4222 1551218400 0.4219 1551225600 0.4237 1551232800 0.4232 1551240000 0.4233 1551247200 0.4235 1551254400 0.4237 1551261600 0.4234 1551268800 0.4231 1551276000 0.4230 1551283200 0.4230 1551290400 0.4228 1551297600 0.4229 1551304800 0.4228 1551312000 0.4229 1551319200 0.4227 1551326400 0.4227 1551333600 0.4226 1551340800 0.4228 1551348000 0.4229 1551355200 0.4228 1551362400 0.4224 1551369600 0.4227 1551376800 0.4227 1551384000 0.4227 1551391200 0.4225 1551405600 0.4226 1551398400 0.4227 1551412800 0.4212 1551420000 0.4209 1551427200 0.4225 1551434400 0.4241 1551441600 0.4229 1551448800 0.4240 1551456000 0.4236 1551463200 0.4233 1551470400 0.4234 1551477600 0.4231 1551484800 0.4233 1551492000 0.4232 1551499200 0.4233 1551506400 0.4233 1551513600 0.4233 1551520800 0.4233 1551528000 0.4234 1551535200 0.4232 1551542400 0.4233 1551549600 0.4233 1551556800 0.4233 1551564000 0.4231 1551571200 0.4232 1551578400 0.4231 1551585600 0.4232 1551592800 0.4230 1551600000 0.4231 1551607200 0.4230 1551614400 0.4231 1551621600 0.4231 1551628800 0.4232 1551636000 0.4232 1551643200 0.4233 1551650400 0.4232 1551657600 0.4234 1551664800 0.4235 1551672000 0.4234 1551679200 0.4234 1551686400 0.4234 1551693600 0.4218 1551700800 0.4220 1551708000 0.4218 1551715200 0.4219 1551722400 0.4220 1551729600 0.4219 1551736800 0.4217 1551744000 0.4218 1551751200 0.4215 1551758400 0.4215 1551765600 0.4214 1551772800 0.4216 1551780000 0.4215 1551787200 0.4214 1551794400 0.4214 1551801600 0.4215 1551808800 0.4211 1551816000 0.4214 1551823200 0.4213 1551830400 0.4215 1551837600 0.4214 1551844800 0.4216 1551852000 0.4214 1551859200 0.4206 1551866400 0.4205 1551873600 0.4207 1551880800 0.4208 1551888000 0.4206 1551895200 0.4204 1551902400 0.4219 1551909600 0.4218 1551916800 0.4218 1551924000 0.4202 1551931200 0.4204 1551938400 0.4203 1551945600 0.4203 1551952800 0.4203 1551960000 0.4222 1551967200 0.4220 1551974400 0.4202 1551981600 0.4231 1551988800 0.4214 1551996000 0.4210 1552003200 0.4230 1552010400 0.4228 1552017600 0.4227 1552024800 0.4226 1552032000 0.4229 1552039200 0.4226 1552046400 0.4228 1552053600 0.4226 1552060800 0.4227 1552068000 0.4224 1552075200 0.4226 1552082400 0.4224 1552089600 0.4227 1552096800 0.4224 1552104000 0.4226 1552111200 0.4225 1552118400 0.4226 1552125600 0.4224 1552132800 0.4225 1552140000 0.4224 1552147200 0.4210 1552154400 0.4223 1552161600 0.4224 1552168800 0.4223 1552176000 0.4225 1552183200 0.4223 1552190400 0.4224 1552197600 0.4224 1552204800 0.4225 1552212000 0.4223 1552219200 0.4224 1552226400 0.4223 1552233600 0.4223 1552240800 0.4223 1552248000 0.4224 1552255200 0.4223 1552262400 0.4223 1552269600 0.4222 1552276800 0.4222 1552284000 0.4221 1552291200 0.4227 1552298400 0.4221 1552305600 0.4222 1552312800 0.4218 1552320000 0.4219 1552327200 0.4217 1552334400 0.4216 1552341600 0.4198 1552348800 0.4214 1552356000 0.4211 1552363200 0.4215 1552370400 0.4220 1552377600 0.4215 1552384800 0.4213 1552392000 0.4216 1552399200 0.4215 1552406400 0.4216 1552413600 0.4215 1552420800 0.4217 1552428000 0.4213 1552435200 0.4215 1552442400 0.4218 1552449600 0.4218 1552456800 0.4218 1552464000 0.4219 1552471200 0.4217 1552478400 0.4217 1552485600 0.4216 1552492800 0.4216 1552500000 0.4216 1552507200 0.4216 1552514400 0.4214 1552521600 0.4215 1552528800 0.4214 1552536000 0.4216 1552543200 0.4216 1552550400 0.4214 1552557600 0.4212 1552564800 0.4213 1552572000 0.4213 1552579200 0.4214 1552586400 0.4213 1552593600 0.4214 1552600800 0.4212 1552608000 0.4214 1552615200 0.4213 1552622400 0.4215 1552629600 0.4213 1552636800 0.4215 1552644000 0.4214 1552651200 0.4209 1552658400 0.4208 1552665600 0.4214 1552672800 0.4210 1552680000 0.4211 1552687200 0.4210 1552694400 0.4211 1552701600 0.4209 1552708800 0.4211 1552716000 0.4213 1552723200 0.4213 1552730400 0.4211 1552737600 0.4211 1552744800 0.4212 1552752000 0.4217 1552759200 0.4211 1552766400 0.4210 1552773600 0.4209 1552780800 0.4209 1552788000 0.4207 1552795200 0.4210 1552802400 0.4208 1552809600 0.4210 1552816800 0.4209 1552824000 0.4209 1552831200 0.4209 1552838400 0.4208 1552845600 0.4211 1552852800 0.4209 1552860000 0.4207 1552867200 0.4210 1552874400 0.4208 1552881600 0.4209 1552888800 0.4211 1552896000 0.4214 1552903200 0.4211 1552910400 0.4210 1552917600 0.4210 1552924800 0.4210 1552932000 0.4208 1552939200 0.4207 1552946400 0.4205 1552953600 0.4206 1552960800 0.4207 1552968000 0.4207 1552975200 0.4204 1552982400 0.4204 1552989600 0.4204 1552996800 0.4202 1553004000 0.4203 1553011200 0.4203 1553018400 0.4200 1553025600 0.4186 1553032800 0.4186 1553040000 0.4170 1553047200 0.4184 1553054400 0.4186 1553061600 0.4186 1553068800 0.4187 1553076000 0.4184 1553083200 0.4186 1553090400 0.4184 1553097600 0.4184 1553104800 0.4183 1553112000 0.4183 1553119200 0.4162 1553126400 0.4178 1553133600 0.4179 1553140800 0.4164 1553148000 0.4178 1553155200 0.4180 1553162400 0.4177 1553169600 0.4177 1553176800 0.4177 1553184000 0.4177 1553191200 0.4174 1553198400 0.4174 1553205600 0.4174 1553212800 0.4173 1553220000 0.4172 1553227200 0.4176 1553234400 0.4173 1553241600 0.4173 1553248800 0.4173 1553256000 0.4181 1553263200 0.4173 1553270400 0.4175 1553277600 0.4172 1553284800 0.4187 1553292000 0.4185 1553299200 0.4186 1553306400 0.4185 1553313600 0.4187 1553320800 0.4190 1553328000 0.4034 1553335200 0.4033 1553342400 0.4035 1553349600 0.4191 1553356800 0.4193 1553364000 0.4189 1553392800 0.4184 1553400000 0.4185 1553407200 0.4184 1553414400 0.4186 1553421600 0.4184 1553428800 0.4184 1553436000 0.4183 1553443200 0.4184 1553450400 0.4183 1553457600 0.4183 1553464800 0.4183 1553472000 0.4185 1553479200 0.4183 1553486400 0.4185 1553493600 0.4184 1553500800 0.4187 1553508000 0.4185 1553515200 0.4185 1553522400 0.4183 1553529600 0.4183 1553536800 0.4181 1553544000 0.4182 1553551200 0.4178 1553558400 0.4179 1553565600 0.4179 1553572800 0.4184 1553580000 0.4178 1553587200 0.4163 1553594400 0.4162 1553601600 0.4178 1553608800 0.4178 1553616000 0.4176 1553623200 0.4179 1553630400 0.4178 1553637600 0.4176 1553644800 0.4177 1553652000 0.4176 1553659200 0.4177 1553666400 0.4175 1553673600 0.4176 1553680800 0.4174 1553688000 0.4175 1553695200 0.4157 1553702400 0.4160 1553709600 0.4189 1553716800 0.4192 1553724000 0.4191 1553731200 0.4194 1553738400 0.4189 1553745600 0.4189 1553752800 0.4190 1553760000 0.4190 1553767200 0.4182 1553774400 0.4181 1553781600 0.4180 1553788800 0.4180 1553796000 0.4179 1553803200 0.4180 1553810400 0.4180 1553817600 0.4180 1553824800 0.4179 1553832000 0.4180 1553839200 0.4180 1553846400 0.4181 1553853600 0.4173 1553860800 0.4190 1553868000 0.4189 1553875200 0.4176 1553882400 0.4189 1553889600 0.4189 1553896800 0.4175 1553904000 0.4175 1553911200 0.4174 1553918400 0.4173 1553925600 0.4173 1553932800 0.4175 1553940000 0.4178 1553947200 0.4175 1553954400 0.4173 1553961600 0.4158 1553968800 0.4190 1553976000 0.4191 1553983200 0.4189 1553990400 0.4190 1553997600 0.4223 1554004800 0.4190 1554012000 0.4189 1554019200 0.4191 1554026400 0.4186 1554033600 0.4186 1554040800 0.4186 1554048000 0.4187 1554055200 0.4186 1554062400 0.4190 1554069600 0.4187 1554084000 0.4186 1554076800 0.4189 1554091200 0.4187 1554098400 0.4186 1554105600 0.4179 1554112800 0.4176 1554120000 0.4179 1554127200 0.4174 1554134400 0.4175 1554141600 0.4175 1554148800 0.4192 1554156000 0.4188 1554163200 0.4189 1554170400 0.4187 1554177600 0.4190 1554184800 0.4189 1554192000 0.4188 1554199200 0.4189 1554206400 0.4187 1554213600 0.4185 1554220800 0.4185 1554228000 0.4183 1554235200 0.4184 1554242400 0.4182 1554249600 0.4183 1554256800 0.4181 1554264000 0.4183 1554271200 0.4181 1554278400 0.4181 1554285600 0.4177 1554292800 0.4178 1554300000 0.4177 1554307200 0.4177 1554314400 0.4176 1554321600 0.4177 1554328800 0.4193 1554336000 0.4194 1554343200 0.4192 1554350400 0.4193 1554357600 0.4191 1554364800 0.4190 1554372000 0.4190 1554379200 0.4190 1554386400 0.4190 1554393600 0.4190 1554400800 0.4189 1554408000 0.4189 1554415200 0.4188 1554422400 0.4188 1554429600 0.4187 1554436800 0.4159 1554444000 0.4186 1554451200 0.4187 1554458400 0.4189 1554465600 0.4188 1554472800 0.4189 1554480000 0.4189 1554487200 0.4188 1554494400 0.4187 1554501600 0.4186 1554508800 0.4185 1554516000 0.4187 1554523200 0.4189 1554530400 0.4177 1554537600 0.4174 1554544800 0.4177 1554552000 0.4171 1554559200 0.4172 1554566400 0.4172 1554573600 0.4171 1554580800 0.4175 1554588000 0.4171 1554595200 0.4179 1554602400 0.4174 1554609600 0.4174 1554616800 0.4176 1554624000 0.4174 1554631200 0.4156 1554638400 0.4158 1554645600 0.4162 1554652800 0.4159 1554660000 0.4160 1554667200 0.4158 1554674400 0.4157 1554681600 0.4156 1554688800 0.4157 1554696000 0.4156 1554703200 0.4157 1554710400 0.4157 1554717600 0.4157 1554724800 0.4156 1554732000 0.4154 1554739200 0.4148 1554746400 0.4107 1554753600 0.4138 1554760800 0.4139 1554768000 0.4138 1554775200 0.4139 1554782400 0.4140 1554789600 0.4141 1554796800 0.4142 1554804000 0.4138 1554811200 0.4139 1554818400 0.4136 1554825600 0.4133 1554832800 0.4132 1554840000 0.4132 1554847200 0.4116 1554854400 0.4116 1554861600 0.4115 1554868800 0.4116 1554876000 0.4114 1554883200 0.4114 1554890400 0.4108 1554897600 0.4105 1554904800 0.4106 1554912000 0.4104 1554919200 0.4103 1554926400 0.4105 1554933600 0.4104 1554940800 0.4104 1554948000 0.4103 1554955200 0.4105 1554962400 0.4102 1554969600 0.4103 1554976800 0.4099 1554984000 0.4099 1554991200 0.4097 1554998400 0.4099 1555005600 0.4099 1555012800 0.4099 1555020000 0.4098 1555027200 0.4098 1555034400 0.4097 1555041600 0.4099 1555048800 0.4110 1555056000 0.4110 1555063200 0.4094 1555070400 0.4095 1555077600 0.4095 1555084800 0.4096 1555092000 0.4094 1555099200 0.4095 1555106400 0.4092 1555113600 0.4093 1555120800 0.4110 1555128000 0.4110 1555135200 0.4111 1555142400 0.4109 1555149600 0.4107 1555156800 0.4122 1555164000 0.4120 1555171200 0.4121 1555178400 0.4120 1555185600 0.4131 1555192800 0.4121 1555200000 0.4122 1555207200 0.4121 1555214400 0.4122 1555221600 0.4119 1555228800 0.4104 1555236000 0.4117 1555243200 0.4117 1555250400 0.4117 1555257600 0.4114 1555264800 0.4114 1555272000 0.4117 1555279200 0.4113 1555286400 0.4115 1555293600 0.4117 1555300800 0.4118 1555308000 0.4117 1555315200 0.4117 1555322400 0.4116 1555329600 0.4116 1555336800 0.4128 1555344000 0.4130 1555351200 0.4128 1555358400 0.4128 1555365600 0.4127 1555372800 0.4118 1555380000 0.4118 1555387200 0.4118 1555394400 0.4116 1555401600 0.4102 1555408800 0.4115 1555416000 0.4114 1555423200 0.4100 1555430400 0.4085 1555437600 0.4126 1555444800 0.4126 1555452000 0.4126 1555459200 0.4132 1555466400 0.4131 1555473600 0.4136 1555480800 0.4136 1555488000 0.4136 1555495200 0.4128 1555502400 0.4128 1555509600 0.4127 1555516800 0.4120 1555524000 0.4118 1555531200 0.4134 1555538400 0.4133 1555545600 0.4136 1555552800 0.4150 1555560000 0.4162 1555567200 0.4162 1555574400 0.4161 1555581600 0.4168 1555588800 0.4169 1555596000 0.4168 1555603200 0.4149 1555610400 0.4156 1555617600 0.4158 1555624800 0.4147 1555632000 0.4143 1555639200 0.4143 1555646400 0.4143 1555653600 0.4149 1555660800 0.4149 1555668000 0.4146 1555675200 0.4147 1555682400 0.4147 1555689600 0.4148 1555696800 0.4148 1555704000 0.4149 1555711200 0.4142 1555718400 0.4142 1555725600 0.4140 1555732800 0.4141 1555740000 0.4145 1555747200 0.4146 1555754400 0.4144 1555761600 0.4155 1555768800 0.4151 1555776000 0.4152 1555783200 0.4152 1555790400 0.4154 1555797600 0.4149 1555804800 0.4152 1555812000 0.4149 1555819200 0.4150 1555826400 0.4147 1555833600 0.4153 1555840800 0.4166 1555848000 0.4152 1555855200 0.4151 1555862400 0.4182 1555869600 0.4180 1555876800 0.4183 1555884000 0.4179 1555891200 0.4181 1555898400 0.4179 1555905600 0.4179 1555912800 0.4177 1555920000 0.4177 1555927200 0.4182 1555934400 0.4183 1555941600 0.4180 1555948800 0.4176 1555956000 0.4181 1555963200 0.4182 1555970400 0.4179 1555977600 0.4183 1555984800 0.4182 1555992000 0.4198 1555999200 0.4198 1556006400 0.4199 1556013600 0.4190 1556020800 0.4184 1556028000 0.4183 1556035200 0.4161 1556042400 0.4175 1556049600 0.4176 1556056800 0.4189 1556064000 0.4196 1556071200 0.4193 1556078400 0.4199 1556085600 0.4194 1556092800 0.4192 1556100000 0.4186 1556107200 0.4188 1556114400 0.4180 1556121600 0.4211 1556128800 0.4212 1556136000 0.4213 1556143200 0.4211 1556150400 0.4214 1556157600 0.4213 1556164800 0.4217 1556172000 0.4213 1556179200 0.4218 1556186400 0.4212 1556193600 0.4212 1556200800 0.4213 1556208000 0.4224 1556215200 0.4222 1556222400 0.4219 1556229600 0.4214 1556236800 0.4223 1556244000 0.4222 1556251200 0.4222 1556258400 0.4222 1556265600 0.4223 1556272800 0.4222 1556280000 0.4223 1556287200 0.4224 1556294400 0.4223 1556301600 0.4222 1556308800 0.4222 1556316000 0.4222 1556323200 0.4222 1556330400 0.4223 1556337600 0.4209 1556344800 0.4207 1556352000 0.4211 1556359200 0.4208 1556366400 0.4208 1556373600 0.4201 1556380800 0.4203 1556388000 0.4204 1556395200 0.4204 1556402400 0.4203 1556409600 0.4202 1556416800 0.4202 1556424000 0.4205 1556431200 0.4202 1556438400 0.4205 1556445600 0.4203 1556452800 0.4201 1556460000 0.4203 1556467200 0.4204 1556474400 0.4202 1556481600 0.4203 1556488800 0.4217 1556496000 0.4206 1556503200 0.4202 1556510400 0.4188 1556517600 0.4185 1556524800 0.4185 1556532000 0.4184 1556539200 0.4184 1556546400 0.4197 1556553600 0.4200 1556560800 0.4213 1556568000 0.4214 1556575200 0.4216 1556582400 0.4216 1556589600 0.4217 1556596800 0.4218 1556604000 0.4216 1556611200 0.4214 1556618400 0.4213 1556625600 0.4212 1556632800 0.4209 1556640000 0.4209 1556647200 0.4209 1556654400 0.4210 1556661600 0.4209 1556676000 0.4209 1556668800 0.4210 1556683200 0.4211 1556690400 0.4221 1556697600 0.4224 1556704800 0.4224 1556712000 0.4225 1556719200 0.4223 1556726400 0.4223 1556733600 0.4203 1556740800 0.4205 1556748000 0.4206 1556755200 0.4205 1556762400 0.4202 1556769600 0.4203 1556776800 0.4203 1556784000 0.4205 1556791200 0.4203 1556798400 0.4190 1556805600 0.4194 1556812800 0.4202 1556820000 0.4200 1556827200 0.4200 1556834400 0.4199 1556841600 0.4209 1556848800 0.4209 1556856000 0.4209 1556863200 0.4213 1556870400 0.4213 1556877600 0.4213 1556884800 0.4212 1556892000 0.4211 1556899200 0.4213 1556906400 0.4227 1556913600 0.4227 1556920800 0.4208 1556928000 0.4209 1556935200 0.4208 1556942400 0.4207 1556949600 0.4206 1556956800 0.4205 1556964000 0.4206 1556971200 0.4206 1556978400 0.4204 1556985600 0.4209 1556992800 0.4202 1557000000 0.4218 1557007200 0.4219 1557014400 0.4221 1557021600 0.4219 1557028800 0.4219 1557036000 0.4218 1557043200 0.4218 1557050400 0.4221 1557057600 0.4222 1557064800 0.4221 1557072000 0.4221 1557079200 0.4219 1557086400 0.4220 1557093600 0.4219 1557100800 0.4220 1557108000 0.4218 1557115200 0.4218 1557122400 0.4217 1557129600 0.4217 1557136800 0.4215 1557144000 0.4214 1557151200 0.4208 1557158400 0.4210 1557165600 0.4210 1557172800 0.4211 1557180000 0.4218 1557187200 0.4220 1557194400 0.4217 1557201600 0.4215 1557208800 0.4215 1557216000 0.4215 1557223200 0.4210 1557230400 0.4224 1557237600 0.4219 1557244800 0.4251 1557252000 0.4234 1557259200 0.4237 1557266400 0.4235 1557273600 0.4236 1557280800 0.4239 1557288000 0.4239 1557295200 0.4238 1557302400 0.4240 1557309600 0.4237 1557316800 0.4236 1557324000 0.4244 1557331200 0.4240 1557338400 0.4230 1557345600 0.4233 1557352800 0.4234 1557360000 0.4234 1557367200 0.4237 1557374400 0.4233 1557381600 0.4232 1557388800 0.4234 1557396000 0.4234 1557403200 0.4233 1557410400 0.4232 1557417600 0.4224 1557424800 0.4222 1557432000 0.4221 1557439200 0.4220 1557446400 0.4224 1557453600 0.4223 1557460800 0.4223 1557468000 0.4225 1557475200 0.4226 1557482400 0.4223 1557489600 0.4224 1557496800 0.4223 1557504000 0.4217 1557511200 0.4217 1557518400 0.4215 1557525600 0.4215 1557532800 0.4234 1557540000 0.4214 1557547200 0.4216 1557554400 0.4214 1557561600 0.4213 1557568800 0.4214 1557576000 0.4229 1557583200 0.4226 1557590400 0.4228 1557597600 0.4226 1557604800 0.4228 1557612000 0.4226 1557619200 0.4228 1557626400 0.4231 1557633600 0.4227 1557640800 0.4007 1557648000 0.4009 1557655200 0.4006 1557662400 0.3990 1557669600 0.3988 1557676800 0.3991 1557684000 0.3976 1557691200 0.3976 1557698400 0.3980 1557705600 0.3982 1557712800 0.3976 1557720000 0.3978 1557727200 0.3977 1557734400 0.3977 1557741600 0.3976 1557748800 0.3977 1557756000 0.3976 1557763200 0.3980 1557770400 0.3977 1557777600 0.3979 1557784800 0.3980 1557792000 0.3978 1557799200 0.3978 1557806400 0.3979 1557813600 0.3978 1557820800 0.3979 1557828000 0.3976 1557835200 0.3976 1557842400 0.3961 1557849600 0.3962 1557856800 0.3960 1557864000 0.3960 1557871200 0.3944 1557878400 0.3944 1557885600 0.3945 1557892800 0.3945 1557900000 0.3943 1557907200 0.3943 1557914400 0.3943 1557921600 0.3941 1557928800 0.3939 1557936000 0.3940 1557943200 0.3939 1557950400 0.3940 1557957600 0.3939 1557964800 0.3942 1557972000 0.3926 1557979200 0.3927 1557986400 0.3939 1557993600 0.3941 1558000800 0.3939 1558008000 0.3940 1558015200 0.3944 1558022400 0.3945 1558029600 0.3945 1558036800 0.3943 1558044000 0.3943 1558051200 0.3941 1558058400 0.3941 1558065600 0.3940 1558072800 0.3939 1558080000 0.3939 1558087200 0.3935 1558094400 0.3936 1558101600 0.3938 1558108800 0.3922 1558116000 0.3934 1558123200 0.3934 1558130400 0.3932 1558137600 0.3934 1558144800 0.3934 1558152000 0.3933 1558159200 0.3933 1558166400 0.3935 1558173600 0.3932 1558180800 0.3931 1558188000 0.3930 1558195200 0.3930 1558202400 0.3930 1558209600 0.3931 1558216800 0.3929 1558224000 0.3931 1558231200 0.3929 1558238400 0.3931 1558245600 0.3928 1558252800 0.3929 1558260000 0.3928 1558267200 0.3929 1558274400 0.3929 1558281600 0.3929 1558288800 0.3928 1558296000 0.3928 1558303200 0.3926 1558310400 0.3928 1558317600 0.3926 1558324800 0.3927 1558332000 0.3926 1558339200 0.3929 1558346400 0.3927 1558353600 0.3928 1558360800 0.3927 1558368000 0.3926 1558375200 0.3928 1558382400 0.3924 1558389600 0.3924 1558396800 0.3924 1558404000 0.3925 1558411200 0.3911 1558418400 0.3922 1558425600 0.3936 1558432800 0.3936 1558440000 0.3938 1558447200 0.3936 1558454400 0.3938 1558461600 0.3936 1558468800 0.3936 1558476000 0.3935 1558483200 0.3937 1558490400 0.3937 1558497600 0.3924 1558504800 0.3951 1558512000 0.3952 1558519200 0.3950 1558526400 0.3949 1558533600 0.3947 1558540800 0.3946 1558548000 0.3947 1558555200 0.3947 1558562400 0.3950 1558569600 0.3947 1558576800 0.3947 1558584000 0.3949 1558591200 0.3948 1558598400 0.3947 1558605600 0.3932 1558612800 0.3947 1558620000 0.3945 1558627200 0.3946 1558634400 0.3965 1558641600 0.3967 1558648800 0.3961 1558656000 0.3962 1558663200 0.3959 1558670400 0.3966 1558677600 0.3962 1558684800 0.3961 1558692000 0.3959 1558699200 0.3956 1558706400 0.3955 1558713600 0.3956 1558720800 0.3966 1558728000 0.3965 1558735200 0.3969 1558742400 0.3968 1558749600 0.3966 1558756800 0.3968 1558764000 0.3967 1558771200 0.3967 1558778400 0.3966 1558785600 0.3966 1558792800 0.3965 1558800000 0.3967 1558807200 0.3966 1558814400 0.3968 1558821600 0.3965 1558828800 0.3966 1558836000 0.3965 1558843200 0.3966 1558850400 0.3965 1558857600 0.3966 1558864800 0.3965 1558872000 0.3965 1558879200 0.3966 1558886400 0.3966 1558893600 0.3964 1558900800 0.3965 1558908000 0.3963 1558915200 0.3964 1558922400 0.3962 1558929600 0.3963 1558936800 0.3962 1558944000 0.3966 1558951200 0.3964 1558958400 0.3961 1558965600 0.3962 1558972800 0.3958 1558980000 0.3956 1558987200 0.3957 1558994400 0.3957 1559001600 0.3958 1559008800 0.3957 1559016000 0.3959 1559023200 0.3958 1559030400 0.3961 1559037600 0.3959 1559044800 0.3961 1559052000 0.3958 1559059200 0.3958 1559066400 0.3953 1559073600 0.3953 1559080800 0.3951 1559088000 0.3954 1559095200 0.3955 1559102400 0.3956 1559109600 0.3953 1559116800 0.3951 1559124000 0.3949 1559131200 0.3951 1559138400 0.3951 1559145600 0.3951 1559152800 0.3955 1559160000 0.3952 1559167200 0.3955 1559174400 0.3951 1559181600 0.3958 1559188800 0.3952 1559196000 0.3951 1559203200 0.3950 1559210400 0.3949 1559217600 0.3951 1559224800 0.3950 1559232000 0.3952 1559239200 0.3950 1559246400 0.3937 1559253600 0.3936 1559260800 0.3937 1559268000 0.3933 1559275200 0.3934 1559282400 0.3939 1559289600 0.3935 1559296800 0.3941 1559304000 0.3959 1559311200 0.3931 1559318400 0.3929 1559325600 0.3927 1559332800 0.3928 1559340000 0.3928 1559354400 0.3929 1559347200 0.3928 1559361600 0.3930 1559368800 0.3930 1559376000 0.3930 1559383200 0.3927 1559390400 0.3928 1559397600 0.3928 1559404800 0.3929 1559412000 0.3929 1559419200 0.3927 1559426400 0.3928 1559433600 0.3928 1559440800 0.3927 1559448000 0.3928 1559455200 0.3927 1559462400 0.3927 1559469600 0.3929 1559476800 0.3930 1559484000 0.3926 1559491200 0.3927 1559498400 0.3923 1559505600 0.3924 1559512800 0.3924 1559520000 0.3927 1559527200 0.3928 1559534400 0.3927 1559541600 0.3926 1559548800 0.3930 1559556000 0.3926 1559563200 0.3926 1559570400 0.3926 1559577600 0.3925 1559584800 0.3925 1559592000 0.3927 1559599200 0.3923 1559606400 0.3923 1559613600 0.3920 1559620800 0.3921 1559628000 0.3920 1559635200 0.3920 1559642400 0.3920 1559649600 0.3922 1559656800 0.3921 1559664000 0.3922 1559671200 0.3920 1559678400 0.3919 1559685600 0.3919 1559692800 0.3921 1559700000 0.3919 1559707200 0.3920 1559714400 0.3918 1559721600 0.3919 1559728800 0.3917 1559736000 0.3919 1559743200 0.3920 1559750400 0.3920 1559757600 0.3920 1559764800 0.3919 1559772000 0.3918 1559779200 0.3915 1559786400 0.3912 1559793600 0.3911 1559800800 0.3912 1559808000 0.3917 1559815200 0.3913 1559822400 0.3913 1559829600 0.3912 1559836800 0.3916 1559844000 0.3911 1559851200 0.3906 1559858400 0.3906 1559865600 0.3908 1559872800 0.3907 1559880000 0.3908 1559887200 0.3909 1559894400 0.3910 1559901600 0.3905 1559908800 0.3906 1559916000 0.3901 1559923200 0.3902 1559930400 0.3900 1559937600 0.3902 1559944800 0.3902 1559952000 0.3900 1559959200 0.3901 1559966400 0.3902 1559973600 0.3914 1559980800 0.3902 1559988000 0.3899 1559995200 0.3902 1560002400 0.3899 1560009600 0.3900 1560016800 0.3884 1560024000 0.3885 1560031200 0.3886 1560038400 0.3887 1560045600 0.3886 1560052800 0.3887 1560060000 0.3888 1560067200 0.3887 1560074400 0.3900 1560081600 0.3900 1560088800 0.3901 1560096000 0.3917 1560103200 0.3915 1560110400 0.3915 1560117600 0.3914 1560124800 0.3915 1560132000 0.3914 1560139200 0.3917 1560146400 0.3915 1560153600 0.3916 1560160800 0.3915 1560168000 0.3916 1560175200 0.3915 1560182400 0.3916 1560189600 0.3915 1560196800 0.3913 1560204000 0.3913 1560211200 0.3916 1560218400 0.3914 1560225600 0.3914 1560232800 0.3913 1560240000 0.3912 1560247200 0.3911 1560254400 0.3911 1560261600 0.3910 1560268800 0.3912 1560276000 0.3910 1560283200 0.3911 1560290400 0.3908 1560297600 0.3912 1560304800 0.3902 1560312000 0.3913 1560319200 0.3913 1560326400 0.3911 1560333600 0.3913 1560340800 0.3914 1560348000 0.3914 1560355200 0.3912 1560362400 0.3911 1560369600 0.3910 1560376800 0.3908 1560384000 0.3908 1560391200 0.3907 1560398400 0.3905 1560405600 0.3908 1560412800 0.3907 1560420000 0.3904 1560427200 0.3900 1560434400 0.3902 1560441600 0.3913 1560448800 0.3904 1560456000 0.3900 1560463200 0.3903 1560470400 0.3894 1560477600 0.3892 1560484800 0.3894 1560492000 0.3874 1560499200 0.3888 1560506400 0.3888 1560513600 0.3888 1560520800 0.3889 1560528000 0.3888 1560535200 0.3888 1560542400 0.3890 1560549600 0.3886 1560556800 0.3891 1560564000 0.3890 1560571200 0.3889 1560578400 0.3902 1560585600 0.3903 1560592800 0.3887 1560600000 0.3902 1560607200 0.3886 1560614400 0.3901 1560621600 0.3901 1560628800 0.3902 1560636000 0.3901 1560643200 0.3898 1560650400 0.3900 1560657600 0.3901 1560664800 0.3900 1560672000 0.3898 1560679200 0.3900 1560686400 0.3903 1560693600 0.3902 1560700800 0.3903 1560708000 0.3902 1560715200 0.3901 1560722400 0.3900 1560729600 0.3901 1560736800 0.3901 1560744000 0.3902 1560751200 0.3902 1560758400 0.3901 1560765600 0.3897 1560772800 0.3891 1560780000 0.3888 1560787200 0.3890 1560794400 0.3881 1560801600 0.3885 1560808800 0.3886 1560816000 0.3887 1560823200 0.3882 1560830400 0.3885 1560837600 0.3885 1560844800 0.3884 1560852000 0.3882 1560859200 0.3885 1560866400 0.3883 1560873600 0.3885 1560880800 0.3882 1560888000 0.3885 1560895200 0.3872 1560902400 0.3873 1560909600 0.3874 1560916800 0.3869 1560924000 0.3871 1560931200 0.3871 1560938400 0.3871 1560945600 0.3869 1560952800 0.3877 1560960000 0.3879 1560967200 0.3877 1560974400 0.3892 1560981600 0.3882 1560988800 0.3880 1560996000 0.3872 1561003200 0.3868 1561010400 0.3872 1561017600 0.3873 1561024800 0.3881 1561032000 0.3892 1561039200 0.3890 1561046400 0.3889 1561053600 0.3891 1561060800 0.3888 1561068000 0.3888 1561075200 0.3889 1561082400 0.3887 1561089600 0.3886 1561096800 0.3880 1561104000 0.3885 1561111200 0.3900 1561118400 0.3901 1561125600 0.3900 1561132800 0.3888 1561140000 0.3901 1561147200 0.3903 1561154400 0.3900 1561161600 0.3899 1561168800 0.3901 1561176000 0.3904 1561183200 0.3901 1561190400 0.3900 1561197600 0.3901 1561204800 0.3904 1561212000 0.3901 1561219200 0.3903 1561226400 0.3899 1561233600 0.3899 1561240800 0.3898 1561248000 0.3887 1561255200 0.3900 1561262400 0.3887 1561269600 0.3887 1561276800 0.3890 1561284000 0.3887 1561291200 0.3887 1561298400 0.3885 1561305600 0.3890 1561312800 0.3886 1561320000 0.3887 1561327200 0.3885 1561334400 0.3886 1561341600 0.3880 1561348800 0.3898 1561356000 0.3897 1561363200 0.3897 1561370400 0.4287 1561377600 0.3896 1561384800 0.3895 1561392000 0.3898 1561399200 0.3890 1561406400 0.3894 1561413600 0.3892 1561420800 0.3893 1561428000 0.3894 1561435200 0.3891 1561442400 0.3900 1561449600 0.3900 1561456800 0.3899 1561464000 0.3889 1561471200 0.3881 1561478400 0.3878 1561485600 0.3890 1561492800 0.3893 1561500000 0.3892 1561507200 0.3892 1561514400 0.3890 1561521600 0.3893 1561528800 0.3892 1561536000 0.3888 1561543200 0.3885 1561550400 0.3885 1561557600 0.3885 1561564800 0.3887 1561572000 0.3886 1561579200 0.3886 1561586400 0.3887 1561593600 0.3889 1561600800 0.3887 1561608000 0.3887 1561615200 0.3889 1561622400 0.3884 1561629600 0.3883 1561636800 0.3880 1561644000 0.3883 1561651200 0.3884 1561658400 0.3881 1561665600 0.3880 1561672800 0.3880 1561680000 0.3880 1561687200 0.3881 1561694400 0.3879 1561701600 0.3877 1561708800 0.3876 1561716000 0.3876 1561723200 0.3875 1561730400 0.3874 1561737600 0.3873 1561744800 0.3873 1561752000 0.3873 1561759200 0.3872 1561766400 0.3872 1561773600 0.3871 1561780800 0.3873 1561788000 0.3876 1561795200 0.3878 1561802400 0.3878 1561809600 0.3880 1561816800 0.3862 1561824000 0.3880 1561831200 0.3877 1561838400 0.3879 1561845600 0.3873 1561852800 0.3876 1561860000 0.3875 1561867200 0.3878 1561874400 0.3878 1561881600 0.3879 1561888800 0.3877 1561896000 0.3878 1561903200 0.3885 1561910400 0.3885 1561917600 0.3885 1561924800 0.3886 1561932000 0.3886 1561946400 0.3900 1561939200 0.3898 1561953600 0.3902 1561960800 0.3901 1561968000 0.3900 1561975200 0.3902 1561982400 0.3902 1561989600 0.3900 1561996800 0.3898 1562004000 0.3899 1562011200 0.3899 1562018400 0.3904 1562025600 0.3899 1562032800 0.3894 1562040000 0.3900 1562047200 0.3899 1562054400 0.3899 1562061600 0.3892 1562068800 0.3895 1562076000 0.3893 1562083200 0.3895 1562090400 0.3891 1562097600 0.3895 1562104800 0.3895 1562112000 0.3896 1562119200 0.3895 1562126400 0.3892 1562133600 0.3890 1562140800 0.3890 1562148000 0.3890 1562155200 0.3887 1562162400 0.3887 1562169600 0.3892 1562176800 0.3892 1562184000 0.3891 1562191200 0.3891 1562198400 0.3889 1562205600 0.3887 1562212800 0.3889 1562220000 0.3890 1562227200 0.3891 1562234400 0.3889 1562241600 0.3889 1562248800 0.3890 1562256000 0.3894 1562263200 0.3893 1562270400 0.3888 1562277600 0.3882 1562284800 0.3886 1562292000 0.3886 1562299200 0.3889 1562306400 0.3885 1562313600 0.3885 1562320800 0.3883 1562328000 0.3883 1562335200 0.3884 1562342400 0.3857 1562349600 0.3855 1562356800 0.3857 1562364000 0.3856 1562371200 0.3857 1562378400 0.3855 1562385600 0.3844 1562392800 0.3844 1562400000 0.3850 1562407200 0.3861 1562414400 0.3880 1562421600 0.3880 1562428800 0.3877 1562436000 0.3882 1562443200 0.3865 1562450400 0.3863 1562457600 0.3863 1562464800 0.3862 1562472000 0.3866 1562479200 0.3863 1562486400 0.3864 1562493600 0.3863 1562500800 0.3864 1562508000 0.3863 1562515200 0.3860 1562522400 0.3860 1562529600 0.3835 1562536800 0.3860 1562544000 0.3865 1562551200 0.3866 1562558400 0.3871 1562565600 0.3867 1562572800 0.3860 1562580000 0.3858 1562587200 0.3863 1562594400 0.3861 1562601600 0.3846 1562608800 0.3867 1562616000 0.3872 1562623200 0.3872 1562630400 0.3871 1562637600 0.3869 1562644800 0.3868 1562652000 0.3856 1562659200 0.3858 1562666400 0.3858 1562673600 0.3855 1562680800 0.3854 1562688000 0.3856 1562695200 0.3845 1562702400 0.3846 1562709600 0.3845 1562716800 0.3848 1562724000 0.3846 1562731200 0.3845 1562738400 0.3845 1562745600 0.3846 1562752800 0.3844 1562760000 0.3841 1562767200 0.3829 1562774400 0.3840 1562781600 0.3840 1562788800 0.3827 1562796000 0.3828 1562803200 0.3830 1562810400 0.3827 1562817600 0.3828 1562824800 0.3827 1562832000 0.3827 1562839200 0.3827 1562846400 0.3825 1562853600 0.3812 1562860800 0.3824 1562868000 0.3823 1562875200 0.3821 1562882400 0.3803 1562889600 0.3820 1562896800 0.3821 1562904000 0.3821 1562911200 0.3821 1562918400 0.3819 1562925600 0.3796 1562932800 0.3824 1562940000 0.3819 1562947200 0.3822 1562954400 0.3822 1562961600 0.3821 1562968800 0.3820 1562976000 0.3822 1562983200 0.3848 1562990400 0.3851 1562997600 0.3850 1563004800 0.3853 1563012000 0.3864 1563019200 0.3865 1563026400 0.3864 1563033600 0.3864 1563040800 0.3867 1563048000 0.3868 1563055200 0.3868 1563062400 0.3854 1563069600 0.3867 1563076800 0.3868 1563084000 0.3866 1563091200 0.3866 1563098400 0.3871 1563105600 0.3863 1563112800 0.3861 1563120000 0.3862 1563127200 0.3858 1563134400 0.3862 1563141600 0.3860 1563148800 0.3862 1563156000 0.3859 1563163200 0.3864 1563170400 0.3862 1563177600 0.3846 1563184800 0.3841 1563192000 0.3833 1563199200 0.3844 1563206400 0.3846 1563213600 0.3846 1563220800 0.3847 1563228000 0.3843 1563235200 0.3832 1563242400 0.3845 1563249600 0.3846 1563256800 0.3847 1563264000 0.3851 1563271200 0.3844 1563278400 0.3845 1563285600 0.3844 1563292800 0.3842 1563300000 0.3858 1563307200 0.3856 1563314400 0.3859 1563321600 0.3855 1563328800 0.3854 1563336000 0.3854 1563343200 0.3853 1563350400 0.3841 1563357600 0.3851 1563364800 0.3852 1563372000 0.3839 1563379200 0.3838 1563386400 0.3851 1563393600 0.3852 1563400800 0.3851 1563408000 0.3849 1563415200 0.3849 1563422400 0.3849 1563429600 0.3853 1563436800 0.3840 1563444000 0.3856 1563451200 0.3851 1563458400 0.3848 1563465600 0.3846 1563472800 0.3856 1563480000 0.3844 1563487200 0.3843 1563494400 0.3841 1563501600 0.3842 1563508800 0.3841 1563516000 0.3841 1563523200 0.3841 1563530400 0.3841 1563537600 0.3841 1563544800 0.3841 1563552000 0.3842 1563559200 0.3841 1563566400 0.3846 1563573600 0.3843 1563580800 0.3844 1563588000 0.3843 1563595200 0.3844 1563602400 0.3848 1563609600 0.3842 1563616800 0.3839 1563624000 0.3840 1563631200 0.3840 1563638400 0.3841 1563645600 0.3837 1563652800 0.3842 1563660000 0.3827 1563667200 0.3828 1563674400 0.3824 1563681600 0.3842 1563688800 0.3840 1563696000 0.3841 1563703200 0.3840 1563710400 0.3841 1563717600 0.3840 1563724800 0.3842 1563732000 0.3840 1563739200 0.3841 1563746400 0.3842 1563753600 0.3842 1563760800 0.3842 1563768000 0.3839 1563775200 0.3841 1563782400 0.3842 1563789600 0.3841 1563796800 0.3838 1563804000 0.3839 1563811200 0.3840 1563818400 0.3838 1563825600 0.3825 1563832800 0.3813 1563840000 0.3842 1563847200 0.3840 1563854400 0.3844 1563861600 0.3838 1563868800 0.3842 1563876000 0.3838 1563883200 0.3839 1563890400 0.3836 1563897600 0.3840 1563904800 0.3839 1563912000 0.3839 1563919200 0.3837 1563926400 0.3837 1563933600 0.3835 1563940800 0.3835 1563948000 0.3835 1563955200 0.3835 1563962400 0.3837 1563969600 0.3838 1563976800 0.3837 1563984000 0.3836 1563991200 0.3834 1563998400 0.3836 1564005600 0.3835 1564012800 0.3831 1564020000 0.3834 1564027200 0.3833 1564034400 0.3834 1564041600 0.3839 1564048800 0.3833 1564056000 0.3832 1564063200 0.3833 1564070400 0.3837 1564077600 0.3836 1564084800 0.3843 1564092000 0.3839 1564099200 0.3832 1564106400 0.3829 1564113600 0.3832 1564120800 0.3832 1564128000 0.3831 1564135200 0.3826 1564142400 0.3831 1564149600 0.3832 1564156800 0.3832 1564164000 0.3828 1564171200 0.3830 1564178400 0.3828 1564185600 0.3829 1564192800 0.3828 1564200000 0.3829 1564207200 0.3828 1564214400 0.3829 1564221600 0.3829 1564228800 0.3828 1564236000 0.3829 1564243200 0.3829 1564250400 0.3829 1564257600 0.3830 1564264800 0.3829 1564272000 0.3831 1564279200 0.3829 1564286400 0.3832 1564293600 0.3833 1564300800 0.3834 1564308000 0.3832 1564315200 0.3835 1564322400 0.3831 1564329600 0.3832 1564336800 0.3832 1564344000 0.3832 1564351200 0.3829 1564358400 0.3844 1564365600 0.3843 1564372800 0.3845 1564380000 0.3844 1564387200 0.3844 1564394400 0.3842 1564401600 0.3846 1564408800 0.3843 1564416000 0.3847 1564423200 0.3838 1564430400 0.3838 1564437600 0.3836 1564444800 0.3841 1564452000 0.3839 1564459200 0.3840 1564466400 0.3840 1564473600 0.3840 1564480800 0.3841 1564488000 0.3840 1564495200 0.3840 1564502400 0.3838 1564509600 0.3827 1564516800 0.3827 1564524000 0.3826 1564531200 0.3823 1564538400 0.3823 1564545600 0.3828 1564552800 0.3830 1564560000 0.3835 1564567200 0.3837 1564574400 0.3838 1564581600 0.3836 1564588800 0.3831 1564596000 0.3833 1564603200 0.3835 1564610400 0.3833 1564624800 0.3835 1564617600 0.3836 1564632000 0.3835 1564639200 0.3835 1564646400 0.3811 1564653600 0.3834 1564660800 0.3832 1564668000 0.3833 1564675200 0.3835 1564682400 0.3860 1564689600 0.3861 1564696800 0.3860 1564704000 0.3862 1564711200 0.3858 1564718400 0.3861 1564725600 0.3860 1564732800 0.3861 1564740000 0.3856 1564747200 0.3860 1564754400 0.3860 1564761600 0.3875 1564768800 0.3875 1564776000 0.3876 1564783200 0.3875 1564790400 0.3875 1564797600 0.3867 1564804800 0.3875 1564812000 0.3873 1564819200 0.3875 1564826400 0.3872 1564833600 0.3870 1564840800 0.3875 1564848000 0.3875 1564855200 0.3873 1564862400 0.3877 1564869600 0.3869 1564876800 0.3878 1564884000 0.3875 1564891200 0.3872 1564898400 0.3869 1564905600 0.3872 1564912800 0.3875 1564920000 0.3875 1564927200 0.3874 1564934400 0.3869 1564941600 0.3868 1564948800 0.3868 1564956000 0.3867 1564963200 0.3868 1564970400 0.3867 1564977600 0.3854 1564984800 0.3862 1564992000 0.3866 1564999200 0.3865 1565006400 0.3854 1565013600 0.3856 1565020800 0.3853 1565028000 0.3850 1565035200 0.3850 1565042400 0.3848 1565049600 0.3848 1565056800 0.3846 1565064000 0.3847 1565071200 0.3845 1565078400 0.3842 1565085600 0.3842 1565092800 0.3843 1565100000 0.3839 1565107200 0.3842 1565114400 0.3840 1565121600 0.3841 1565128800 0.3841 1565136000 0.3842 1565143200 0.3842 1565150400 0.3843 1565157600 0.3842 1565164800 0.3842 1565172000 0.3838 1565179200 0.3842 1565186400 0.3840 1565193600 0.3840 1565200800 0.3839 1565208000 0.3838 1565215200 0.3839 1565222400 0.3841 1565229600 0.3836 1565236800 0.3839 1565244000 0.3840 1565251200 0.3839 1565258400 0.3838 1565265600 0.3837 1565272800 0.3836 1565280000 0.3836 1565287200 0.3830 1565294400 0.3833 1565301600 0.3831 1565308800 0.3818 1565316000 0.3814 1565323200 0.3816 1565330400 0.3829 1565337600 0.3827 1565344800 0.3826 1565352000 0.3826 1565359200 0.3835 1565366400 0.3837 1565373600 0.3836 1565380800 0.3853 1565388000 0.3853 1565395200 0.3851 1565402400 0.3852 1565409600 0.3851 1565416800 0.3850 1565424000 0.3851 1565431200 0.3851 1565438400 0.3832 1565445600 0.3831 1565452800 0.3831 1565460000 0.3830 1565467200 0.3832 1565474400 0.3830 1565481600 0.3830 1565488800 0.3829 1565496000 0.3830 1565503200 0.3828 1565510400 0.3827 1565517600 0.3827 1565524800 0.3829 1565532000 0.3827 1565539200 0.3828 1565546400 0.3826 1565553600 0.3827 1565560800 0.3826 1565568000 0.3828 1565575200 0.3826 1565582400 0.3826 1565589600 0.3822 1565596800 0.3826 1565604000 0.3824 1565611200 0.3825 1565618400 0.3821 1565625600 0.3827 1565632800 0.3826 1565640000 0.3826 1565647200 0.3839 1565654400 0.3840 1565661600 0.3840 1565668800 0.3840 1565676000 0.3838 1565683200 0.3839 1565690400 0.3861 1565697600 0.3862 1565704800 0.3860 1565712000 0.3837 1565719200 0.3850 1565726400 0.3863 1565733600 0.3857 1565740800 0.3862 1565748000 0.3861 1565755200 0.3858 1565762400 0.3851 1565769600 0.3856 1565776800 0.3848 1565784000 0.3846 1565791200 0.3849 1565798400 0.3848 1565805600 0.3847 1565812800 0.3849 1565820000 0.3852 1565827200 0.3852 1565834400 0.3848 1565841600 0.3853 1565848800 0.3872 1565856000 0.3851 1565863200 0.3850 1565870400 0.3849 1565877600 0.3848 1565884800 0.3847 1565892000 0.3850 1565899200 0.3847 1565906400 0.3842 1565913600 0.3849 1565920800 0.3845 1565928000 0.3842 1565935200 0.3843 1565942400 0.3848 1565949600 0.3847 1565956800 0.3842 1565964000 0.3841 1565971200 0.3841 1565978400 0.3813 1565985600 0.3814 1565992800 0.3814 1566000000 0.3814 1566007200 0.3812 1566014400 0.3812 1566021600 0.3809 1566028800 0.3813 1566036000 0.3812 1566043200 0.3839 1566050400 0.3834 1566057600 0.3840 1566064800 0.3839 1566072000 0.3840 1566079200 0.3840 1566086400 0.3840 1566093600 0.3838 1566100800 0.3839 1566108000 0.3837 1566115200 0.3839 1566122400 0.3837 1566129600 0.3838 1566136800 0.3837 1566144000 0.3838 1566151200 0.3836 1566158400 0.3837 1566165600 0.3836 1566172800 0.3837 1566180000 0.3840 1566187200 0.3828 1566194400 0.3826 1566201600 0.3822 1566208800 0.3823 1566216000 0.3823 1566223200 0.3821 1566230400 0.3824 1566237600 0.3827 1566244800 0.3830 1566252000 0.3824 1566259200 0.3830 1566266400 0.3825 1566273600 0.3824 1566280800 0.3811 1566288000 0.3821 1566295200 0.3821 1566302400 0.3808 1566309600 0.3821 1566316800 0.3821 1566324000 0.3820 1566331200 0.3822 1566338400 0.3823 1566345600 0.3822 1566352800 0.3819 1566360000 0.3828 1566367200 0.3856 1566374400 0.3858 1566381600 0.3854 1566388800 0.3854 1566396000 0.3848 1566403200 0.3842 1566410400 0.3843 1566417600 0.3844 1566424800 0.3845 1566432000 0.3859 1566439200 0.3858 1566446400 0.3871 1566453600 0.3874 1566460800 0.3871 1566468000 0.3872 1566475200 0.3868 1566482400 0.3869 1566489600 0.3869 1566496800 0.3876 1566504000 0.3872 1566511200 0.3887 1566518400 0.3889 1566525600 0.3888 1566532800 0.3889 1566540000 0.3888 1566547200 0.3887 1566554400 0.3885 1566561600 0.3885 1566568800 0.3884 1566576000 0.3886 1566583200 0.3899 1566590400 0.3902 1566597600 0.3894 1566604800 0.3897 1566612000 0.3896 1566619200 0.3898 1566626400 0.3894 1566633600 0.3898 1566640800 0.3898 1566648000 0.3898 1566655200 0.3898 1566662400 0.3898 1566669600 0.3898 1566676800 0.3899 1566684000 0.3898 1566691200 0.3899 1566698400 0.3898 1566705600 0.3899 1566712800 0.3899 1566720000 0.3901 1566727200 0.3899 1566734400 0.3900 1566741600 0.3901 1566748800 0.3901 1566756000 0.3897 1566763200 0.3897 1566770400 0.3899 1566777600 0.3895 1566784800 0.3898 1566792000 0.3898 1566799200 0.3898 1566806400 0.3896 1566813600 0.3898 1566820800 0.3898 1566828000 0.3898 1566835200 0.3896 1566842400 0.3894 1566849600 0.3897 1566856800 0.3895 1566864000 0.3896 1566871200 0.3895 1566878400 0.3899 1566885600 0.3895 1566892800 0.3890 1566900000 0.3895 1566907200 0.3907 1566914400 0.3892 1566921600 0.3887 1566928800 0.3871 1566936000 0.3870 1566943200 0.3869 1566950400 0.3888 1566957600 0.3882 1566964800 0.3884 1566972000 0.3884 1566979200 0.3881 1566986400 0.3877 1566993600 0.3881 1567000800 0.3882 1567008000 0.3881 1567015200 0.3875 1567022400 0.3878 1567029600 0.3875 1567036800 0.3876 1567044000 0.3872 1567051200 0.3883 1567058400 0.3873 1567065600 0.3870 1567072800 0.3867 1567080000 0.3868 1567094400 0.3862 1567101600 0.3859 1567108800 0.3859 1567116000 0.3857 1567123200 0.3858 1567130400 0.3857 1567137600 0.3857 1567144800 0.3853 1567152000 0.3879 1567159200 0.3878 1567166400 0.3878 1567173600 0.3876 1567180800 0.3876 1567188000 0.3875 1567195200 0.3874 1567202400 0.3873 1567209600 0.3874 1567216800 0.3873 1567224000 0.3874 1567231200 0.3873 1567238400 0.3860 1567245600 0.3859 1567252800 0.3859 1567260000 0.3858 1567267200 0.3858 1567274400 0.3858 1567281600 0.3858 1567288800 0.3858 1567303200 0.3857 1567296000 0.3856 1567310400 0.3857 1567317600 0.3857 1567324800 0.3856 1567332000 0.3856 1567339200 0.3857 1567346400 0.3856 1567353600 0.3856 1567360800 0.3856 1567368000 0.3856 1567375200 0.3856 1567382400 0.3856 1567389600 0.3856 1567396800 0.3855 1567404000 0.3855 1567411200 0.3854 1567418400 0.3851 1567425600 0.3854 1567432800 0.3853 1567440000 0.3853 1567447200 0.3850 1567454400 0.3852 1567461600 0.3871 1567468800 0.3876 1567476000 0.3874 1567483200 0.3875 1567490400 0.3876 1567497600 0.3875 1567504800 0.3872 1567512000 0.3873 1567519200 0.3873 1567526400 0.3873 1567533600 0.3872 1567540800 0.3868 1567548000 0.3869 1567555200 0.3869 1567562400 0.3868 1567569600 0.3868 1567576800 0.3874 1567584000 0.3870 1567591200 0.3868 1567598400 0.3868 1567605600 0.3877 1567612800 0.3878 1567620000 0.3878 1567627200 0.3878 1567634400 0.3875 1567641600 0.3880 1567648800 0.3879 1567656000 0.3881 1567663200 0.3827 1567670400 0.3881 1567677600 0.3880 1567684800 0.3877 1567692000 0.3872 1567699200 0.3869 1567706400 0.3868 1567713600 0.3875 1567720800 0.3882 1567728000 0.3874 1567735200 0.3881 1567742400 0.3873 1567749600 0.3873 1567756800 0.3865 1567764000 0.3869 1567771200 0.3869 1567778400 0.3868 1567785600 0.3869 1567792800 0.3873 1567800000 0.3871 1567807200 0.3872 1567814400 0.3871 1567821600 0.3870 1567828800 0.3871 1567836000 0.3869 1567843200 0.3870 1567850400 0.3870 1567857600 0.3873 1567864800 0.3872 1567872000 0.3869 1567879200 0.3869 1567886400 0.3870 1567893600 0.3868 1567900800 0.3856 1567908000 0.3856 1567915200 0.3856 1567922400 0.3869 1567929600 0.3870 1567936800 0.3876 1567944000 0.3877 1567951200 0.3872 1567958400 0.3873 1567965600 0.3868 1567972800 0.3886 1567980000 0.3885 1567987200 0.3885 1567994400 0.3910 1568001600 0.3910 1568008800 0.3910 1568016000 0.3909 1568023200 0.3909 1568030400 0.3905 1568037600 0.3909 1568044800 0.3909 1568052000 0.3907 1568059200 0.3906 1568066400 0.3906 1568073600 0.3920 1568080800 0.3922 1568088000 0.3923 1568095200 0.3925 1568102400 0.3912 1568109600 0.3912 1568116800 0.3922 1568124000 0.3932 1568131200 0.3932 1568138400 0.3932 1568145600 0.3931 1568152800 0.3931 1568160000 0.3930 1568167200 0.3929 1568174400 0.3933 1568181600 0.3927 1568188800 0.3931 1568196000 0.3930 1568203200 0.3930 1568210400 0.3928 1568217600 0.3921 1568224800 0.3896 1568232000 0.3895 1568239200 0.3894 1568246400 0.3897 1568253600 0.3910 1568260800 0.3911 1568268000 0.3908 1568275200 0.3913 1568282400 0.3918 1568289600 0.3912 1568296800 0.3905 1568304000 0.3907 1568311200 0.3907 1568318400 0.3895 1568325600 0.3890 1568332800 0.3892 1568340000 0.3892 1568347200 0.3879 1568354400 0.3874 1568361600 0.3879 1568368800 0.3878 1568376000 0.3879 1568383200 0.3877 1568390400 0.3890 1568397600 0.3889 1568404800 0.3902 1568412000 0.3902 1568419200 0.3905 1568426400 0.3905 1568433600 0.3905 1568440800 0.3906 1568448000 0.3901 1568455200 0.3900 1568462400 0.3887 1568469600 0.3888 1568476800 0.3889 1568484000 0.3885 1568491200 0.3884 1568498400 0.3885 1568505600 0.3883 1568512800 0.3887 1568520000 0.3887 1568527200 0.3887 1568534400 0.3886 1568541600 0.3887 1568548800 0.3886 1568556000 0.3885 1568563200 0.3884 1568570400 0.3886 1568577600 0.3886 1568584800 0.3886 1568592000 0.3886 1568599200 0.3887 1568606400 0.3886 1568613600 0.3887 1568620800 0.3886 1568628000 0.3883 1568635200 0.3910 1568642400 0.3910 1568649600 0.3910 1568656800 0.3908 1568664000 0.3913 1568671200 0.3911 1568678400 0.3913 1568685600 0.3913 1568692800 0.3913 1568700000 0.3928 1568707200 0.3929 1568714400 0.3928 1568721600 0.3926 1568728800 0.3927 1568736000 0.3924 1568743200 0.3924 1568750400 0.3921 1568757600 0.3923 1568764800 0.3924 1568772000 0.3923 1568779200 0.3926 1568786400 0.3932 1568793600 0.3933 1568800800 0.3930 1568808000 0.3931 1568815200 0.3923 1568822400 0.3919 1568829600 0.3923 1568836800 0.3924 1568844000 0.3917 1568851200 0.3918 1568858400 0.3918 1568865600 0.3918 1568872800 0.3914 1568880000 0.3917 1568887200 0.3917 1568894400 0.3916 1568901600 0.3911 1568908800 0.3918 1568916000 0.3909 1568923200 0.3912 1568930400 0.3909 1568937600 0.3896 1568944800 0.3897 1568952000 0.3911 1568959200 0.3910 1568966400 0.3907 1568973600 0.3900 1568980800 0.3895 1568988000 0.3893 1568995200 0.3890 1569002400 0.3893 1569009600 0.3891 1569016800 0.3883 1569024000 0.3884 1569031200 0.3884 1569038400 0.3884 1569045600 0.3884 1569052800 0.3883 1569060000 0.3881 1569067200 0.3883 1569074400 0.3903 1569081600 0.3905 1569088800 0.3900 1569096000 0.3904 1569103200 0.3903 1569110400 0.3905 1569117600 0.3904 1569124800 0.3905 1569132000 0.3904 1569139200 0.3908 1569146400 0.3906 1569153600 0.3908 1569160800 0.3907 1569168000 0.3907 1569175200 0.3907 1569182400 0.3900 1569189600 0.3905 1569196800 0.3906 1569204000 0.3904 1569211200 0.3902 1569218400 0.3890 1569225600 0.3877 1569232800 0.3874 1569240000 0.3851 1569247200 0.3900 1569254400 0.3901 1569261600 0.3873 1569268800 0.3900 1569276000 0.3896 1569283200 0.3898 1569290400 0.3897 1569297600 0.3898 1569304800 0.3896 1569312000 0.3893 1569319200 0.3892 1569326400 0.3892 1569333600 0.3890 1569340800 0.3888 1569348000 0.3887 1569355200 0.3888 1569362400 0.3885 1569369600 0.3882 1569376800 0.3885 1569384000 0.3886 1569391200 0.3892 1569398400 0.3886 1569405600 0.3884 1569412800 0.3883 1569420000 0.3872 1569427200 0.3881 1569434400 0.3879 1569441600 0.3879 1569448800 0.3876 1569456000 0.3876 1569463200 0.3876 1569470400 0.3876 1569477600 0.3875 1569484800 0.3880 1569492000 0.3875 1569499200 0.3876 1569506400 0.3879 1569513600 0.3875 1569520800 0.3874 1569528000 0.3875 1569535200 0.3872 1569542400 0.3866 1569549600 0.3873 1569556800 0.3863 1569564000 0.3861 1569571200 0.3860 1569578400 0.3870 1569585600 0.3879 1569592800 0.3878 1569600000 0.3883 1569607200 0.3882 1569614400 0.3878 1569621600 0.3883 1569628800 0.3865 1569636000 0.3851 1569643200 0.3849 1569650400 0.3852 1569657600 0.3868 1569664800 0.3877 1569672000 0.3881 1569679200 0.3876 1569686400 0.3877 1569693600 0.3878 1569700800 0.3878 1569708000 0.3876 1569715200 0.3852 1569722400 0.3865 1569729600 0.3864 1569736800 0.3872 1569744000 0.3876 1569751200 0.3877 1569758400 0.3878 1569765600 0.3873 1569772800 0.3877 1569780000 0.3876 1569787200 0.3876 1569794400 0.3860 1569801600 0.3852 1569808800 0.3838 1569816000 0.3878 1569823200 0.3878 1569830400 0.3879 1569837600 0.3878 1569844800 0.3879 1569852000 0.3879 1569859200 0.3878 1569866400 0.3879 1569873600 0.3852 1569880800 0.3851 1569895200 0.3876 1569888000 0.3847 1569902400 0.3879 1569909600 0.3880 1569916800 0.3880 1569924000 0.3878 1569931200 0.3878 1569938400 0.3878 1569945600 0.3879 1569952800 0.3864 1569960000 0.3859 1569967200 0.3859 1569974400 0.3860 1569981600 0.3856 1569988800 0.3860 1569996000 0.3861 1570003200 0.3861 1570010400 0.3862 1570017600 0.3859 1570024800 0.3856 1570032000 0.3872 1570039200 0.3869 1570046400 0.3868 1570053600 0.3872 1570060800 0.3869 1570068000 0.3870 1570075200 0.3874 1570082400 0.3873 1570089600 0.3873 1570096800 0.3871 1570104000 0.3875 1570111200 0.3871 1570118400 0.3873 1570125600 0.3856 1570132800 0.3856 1570140000 0.3854 1570147200 0.3854 1570154400 0.3891 1570161600 0.3893 1570168800 0.3894 1570176000 0.3895 1570183200 0.3893 1570190400 0.3894 1570197600 0.3901 1570204800 0.3900 1570212000 0.3898 1570219200 0.3884 1570226400 0.3893 1570233600 0.3897 1570240800 0.3893 1570248000 0.3894 1570255200 0.3895 1570262400 0.3894 1570269600 0.3894 1570276800 0.3894 1570284000 0.3891 1570291200 0.3895 1570298400 0.3893 1570305600 0.3896 1570312800 0.3890 1570320000 0.3892 1570327200 0.3893 1570334400 0.3895 1570341600 0.3895 1570348800 0.3893 1570356000 0.3896 1570363200 0.3896 1570370400 0.3894 1570377600 0.3896 1570384800 0.3892 1570392000 0.3893 1570399200 0.3893 1570406400 0.3893 1570413600 0.3894 1570420800 0.3889 1570428000 0.3891 1570435200 0.3898 1570442400 0.3893 1570449600 0.3892 1570456800 0.3891 1570464000 0.3889 1570471200 0.3886 1570478400 0.3885 1570485600 0.3886 1570492800 0.3882 1570500000 0.3881 1570507200 0.3880 1570514400 0.3882 1570521600 0.3880 1570528800 0.3879 1570536000 0.3906 1570543200 0.3910 1570550400 0.3904 1570557600 0.3903 1570564800 0.3910 1570572000 0.3907 1570579200 0.3904 1570586400 0.3900 1570593600 0.3903 1570600800 0.3902 1570608000 0.3912 1570615200 0.3914 1570622400 0.3917 1570629600 0.3921 1570636800 0.3916 1570644000 0.3912 1570651200 0.3915 1570658400 0.3912 1570665600 0.3918 1570672800 0.3916 1570680000 0.3908 1570687200 0.3913 1570694400 0.3910 1570701600 0.3906 1570708800 0.3906 1570716000 0.3910 1570723200 0.3910 1570730400 0.3909 1570737600 0.3908 1570744800 0.3904 1570752000 0.3905 1570759200 0.3903 1570766400 0.3904 1570773600 0.3901 1570780800 0.3901 1570788000 0.3875 1570795200 0.3862 1570802400 0.3873 1570809600 0.3875 1570816800 0.3874 1570824000 0.3874 1570831200 0.3897 1570838400 0.3870 1570845600 0.3869 1570852800 0.3873 1570860000 0.3872 1570867200 0.3874 1570874400 0.3873 1570881600 0.3874 1570888800 0.3872 1570896000 0.3874 1570903200 0.3873 1570910400 0.3874 1570917600 0.3873 1570924800 0.3871 1570932000 0.3871 1570939200 0.3875 1570946400 0.3873 1570953600 0.3875 1570960800 0.3874 1570968000 0.3874 1570975200 0.3870 1570982400 0.3872 1570989600 0.3898 1570996800 0.3898 1571004000 0.3910 1571011200 0.3911 1571018400 0.3908 1571025600 0.3908 1571032800 0.3908 1571040000 0.3910 1571047200 0.3898 1571054400 0.3925 1571061600 0.3926 1571068800 0.3928 1571076000 0.3927 1571083200 0.3930 1571090400 0.3924 1571097600 0.3924 1571104800 0.3921 1571112000 0.3918 1571119200 0.3918 1571126400 0.3921 1571133600 0.3918 1571140800 0.3892 1571148000 0.3919 1571155200 0.3922 1571162400 0.3893 1571169600 0.3916 1571176800 0.3919 1571184000 0.3918 1571191200 0.3918 1571198400 0.3892 1571205600 0.3914 1571212800 0.3918 1571220000 0.3919 1571227200 0.3891 1571234400 0.3913 1571241600 0.3914 1571248800 0.3912 1571256000 0.3926 1571263200 0.3924 1571270400 0.3929 1571277600 0.3925 1571284800 0.3926 1571292000 0.3925 1571299200 0.3926 1571306400 0.3922 1571313600 0.3924 1571320800 0.3919 1571328000 0.3907 1571335200 0.3923 1571342400 0.3935 1571349600 0.3935 1571356800 0.3935 1571364000 0.3933 1571371200 0.3932 1571378400 0.3932 1571385600 0.3934 1571392800 0.3932 1571400000 0.3934 1571407200 0.3932 1571414400 0.3937 1571421600 0.3937 1571428800 0.3921 1571436000 0.3934 1571443200 0.3933 1571450400 0.3932 1571457600 0.3935 1571464800 0.3932 1571472000 0.3932 1571479200 0.3928 1571486400 0.3929 1571493600 0.3928 1571500800 0.3930 1571508000 0.3935 1571515200 0.3935 1571522400 0.3933 1571529600 0.3933 1571536800 0.3931 1571544000 0.3933 1571551200 0.3934 1571558400 0.3931 1571565600 0.3929 1571572800 0.3930 1571580000 0.3930 1571587200 0.3931 1571594400 0.3928 1571601600 0.3932 1571608800 0.3931 1571616000 0.3930 1571623200 0.3932 1571630400 0.3904 1571637600 0.3937 1571644800 0.3937 1571652000 0.3937 1571659200 0.3934 1571666400 0.3936 1571673600 0.3934 1571680800 0.3925 1571688000 0.3931 1571695200 0.3930 1571702400 0.3933 1571709600 0.3932 1571716800 0.3931 1571724000 0.3936 1571731200 0.3929 1571738400 0.3924 1571745600 0.3931 1571752800 0.3927 1571760000 0.3927 1571767200 0.3951 1571774400 0.3949 1571781600 0.3948 1571788800 0.3955 1571796000 0.3950 1571803200 0.3953 1571810400 0.3951 1571817600 0.3954 1571824800 0.3952 1571832000 0.3949 1571839200 0.3947 1571846400 0.3950 1571853600 0.3947 1571860800 0.3962 1571868000 0.3950 1571875200 0.3955 1571882400 0.3955 1571889600 0.3950 1571896800 0.3948 1571904000 0.3948 1571911200 0.3946 1571918400 0.3943 1571925600 0.3945 1571932800 0.3950 1571940000 0.3944 1571947200 0.3944 1571954400 0.3942 1571961600 0.3949 1571968800 0.3940 1571976000 0.3940 1571983200 0.3944 1571990400 0.3944 1571997600 0.3940 1572004800 0.3936 1572012000 0.3935 1572019200 0.3914 1572026400 0.3935 1572033600 0.3938 1572040800 0.3936 1572048000 0.3932 1572055200 0.3935 1572062400 0.3933 1572069600 0.3922 1572076800 0.3925 1572084000 0.3926 1572091200 0.3926 1572098400 0.3921 1572105600 0.3921 1572112800 0.3921 1572120000 0.3926 1572127200 0.3924 1572134400 0.3924 1572141600 0.3922 1572148800 0.3920 1572156000 0.3924 1572163200 0.3924 1572170400 0.3922 1572177600 0.3923 1572184800 0.3933 1572192000 0.3936 1572199200 0.3934 1572206400 0.3934 1572213600 0.3934 1572220800 0.3936 1572228000 0.3935 1572235200 0.3935 1572242400 0.3934 1572249600 0.3937 1572256800 0.3936 1572264000 0.3939 1572271200 0.3939 1572278400 0.3939 1572285600 0.3933 1572292800 0.3935 1572300000 0.3933 1572307200 0.3938 1572314400 0.3933 1572321600 0.3935 1572328800 0.3937 1572336000 0.3935 1572343200 0.3935 1572350400 0.3931 1572357600 0.3931 1572364800 0.3932 1572372000 0.3933 1572379200 0.3931 1572386400 0.3942 1572393600 0.3943 1572400800 0.3930 1572408000 0.3946 1572415200 0.3949 1572422400 0.3950 1572429600 0.3950 1572436800 0.3943 1572444000 0.3944 1572451200 0.3946 1572458400 0.3944 1572465600 0.3945 1572472800 0.3947 1572480000 0.3946 1572487200 0.3946 1572494400 0.3948 1572501600 0.3945 1572508800 0.3944 1572516000 0.3944 1572523200 0.3947 1572530400 0.3949 1572537600 0.3948 1572544800 0.3946 1572552000 0.3949 1572559200 0.3950 1572573600 0.3947 1572566400 0.3946 1572580800 0.3948 1572588000 0.3948 1572595200 0.3949 1572602400 0.3949 1572609600 0.3947 1572616800 0.3943 1572624000 0.3946 1572631200 0.3945 1572638400 0.3922 1572645600 0.3921 1572652800 0.3896 1572660000 0.3894 1572667200 0.3896 1572674400 0.3898 1572681600 0.3895 1572688800 0.3895 1572696000 0.3920 1572703200 0.3921 1572710400 0.3919 1572717600 0.3920 1572724800 0.3910 1572732000 0.3906 1572739200 0.3905 1572746400 0.3908 1572753600 0.3913 1572760800 0.3912 1572768000 0.3909 1572775200 0.3907 1572782400 0.3910 1572789600 0.3907 1572796800 0.3903 1572804000 0.3902 1572811200 0.3902 1572818400 0.3904 1572825600 0.3905 1572832800 0.3901 1572840000 0.3906 1572847200 0.3902 1572854400 0.3904 1572861600 0.3903 1572868800 0.3903 1572876000 0.3898 1572883200 0.3898 1572890400 0.3900 1572897600 0.3922 1572904800 0.3898 1572912000 0.3898 1572919200 0.3898 1572926400 0.3898 1572933600 0.3896 1572940800 0.3898 1572948000 0.3895 1572955200 0.3899 1572962400 0.3894 1572969600 0.3897 1572976800 0.3882 1572984000 0.3897 1572991200 0.3899 1572998400 0.3897 1573005600 0.3897 1573012800 0.3896 1573020000 0.3894 1573027200 0.3898 1573034400 0.3897 1573041600 0.3895 1573048800 0.3897 1573056000 0.3893 1573063200 0.3891 1573070400 0.3893 1573077600 0.3885 1573084800 0.3901 1573092000 0.3913 1573099200 0.3915 1573106400 0.3910 1573113600 0.3877 1573120800 0.3940 1573128000 0.3943 1573135200 0.3946 1573142400 0.3943 1573149600 0.3962 1573156800 0.3933 1573164000 0.3955 1573171200 0.3951 1573178400 0.3953 1573192800 0.3955 1573200000 0.3958 1573207200 0.3957 1573214400 0.3958 1573221600 0.3955 1573228800 0.3958 1573236000 0.3954 1573243200 0.3954 1573250400 0.3953 1573257600 0.3954 1573264800 0.3953 1573272000 0.3951 1573279200 0.3954 1573286400 0.3956 1573293600 0.3950 1573300800 0.3949 1573308000 0.3953 1573315200 0.3951 1573322400 0.3951 1573329600 0.3949 1573336800 0.3950 1573344000 0.3948 1573351200 0.3946 1573358400 0.3949 1573365600 0.3947 1573372800 0.3953 1573380000 0.3951 1573387200 0.3953 1573394400 0.3952 1573401600 0.3938 1573408800 0.3937 1573416000 0.3924 1573423200 0.3919 1573430400 0.3927 1573437600 0.3926 1573444800 0.3928 1573452000 0.3910 1573459200 0.3927 1573466400 0.3927 1573473600 0.3924 1573480800 0.3925 1573488000 0.3926 1573495200 0.3924 1573502400 0.3927 1573509600 0.3925 1573516800 0.3928 1573524000 0.3926 1573531200 0.3927 1573538400 0.3930 1573545600 0.3929 1573552800 0.3930 1573560000 0.3926 1573567200 0.3927 1573574400 0.3930 1573581600 0.3931 1573588800 0.3917 1573596000 0.3925 1573603200 0.3931 1573610400 0.3928 1573617600 0.3928 1573624800 0.3927 1573632000 0.3928 1573639200 0.3922 1573646400 0.3930 1573653600 0.3897 1573660800 0.3900 1573668000 0.3923 1573675200 0.3923 1573682400 0.3921 1573689600 0.3921 1573696800 0.3920 1573704000 0.3922 1573711200 0.3925 1573718400 0.3922 1573725600 0.3923 1573732800 0.3928 1573740000 0.3924 1573747200 0.3922 1573754400 0.3936 1573761600 0.3931 1573768800 0.3931 1573776000 0.3936 1573783200 0.3935 1573790400 0.3935 1573797600 0.3938 1573804800 0.3939 1573812000 0.3934 1573819200 0.3937 1573826400 0.3934 1573833600 0.3935 1573840800 0.3933 1573848000 0.3939 1573855200 0.3934 1573862400 0.3935 1573869600 0.3933 1573876800 0.3937 1573884000 0.3937 1573891200 0.3935 1573898400 0.3936 1573905600 0.3938 1573912800 0.3935 1573920000 0.3936 1573927200 0.3933 1573934400 0.3938 1573941600 0.3934 1573948800 0.3937 1573956000 0.3935 1573963200 0.3940 1573970400 0.3934 1573977600 0.3939 1573984800 0.3937 1573992000 0.3942 1573999200 0.3954 1574006400 0.3954 1574013600 0.3952 1574020800 0.3953 1574028000 0.3949 1574035200 0.3953 1574042400 0.3951 1574049600 0.3953 1574056800 0.3978 1574064000 0.3975 1574071200 0.3974 1574078400 0.3978 1574085600 0.3975 1574092800 0.3980 1574100000 0.3978 1574107200 0.3980 1574114400 0.3980 1574121600 0.3976 1574128800 0.3993 1574136000 0.3990 1574143200 0.3965 1574150400 0.3965 1574157600 0.3967 1574164800 0.3967 1574172000 0.3963 1574179200 0.3968 1574186400 0.3967 1574193600 0.3981 1574200800 0.3973 1574208000 0.3979 1574215200 0.3975 1574222400 0.3979 1574229600 0.3977 1574236800 0.3981 1574244000 0.3979 1574251200 0.3987 1574258400 0.3993 1574265600 0.3990 1574272800 0.3991 1574280000 0.3988 1574287200 0.3990 1574294400 0.3988 1574301600 0.3990 1574308800 0.3985 1574316000 0.3982 1574323200 0.3982 1574330400 0.3979 1574337600 0.3981 1574344800 0.3974 1574352000 0.3963 1574359200 0.3975 1574366400 0.3971 1574373600 0.3970 1574380800 0.3971 1574388000 0.3973 1574395200 0.3973 1574402400 0.3957 1574409600 0.3907 1574416800 0.3920 1574424000 0.3919 1574431200 0.3915 1574438400 0.3973 1574445600 0.3973 1574452800 0.3976 1574460000 0.3971 1574467200 0.3990 1574474400 0.3990 1574481600 0.3987 1574488800 0.3990 1574496000 0.3991 1574503200 0.3986 1574510400 0.3988 1574517600 0.3987 1574524800 0.3987 1574532000 0.3983 1574539200 0.3987 1574546400 0.4000 1574553600 0.4001 1574560800 0.3984 1574568000 0.3998 1574575200 0.4004 1574582400 0.4005 1574589600 0.3978 1574596800 0.4005 1574604000 0.3999 1574611200 0.4003 1574618400 0.3999 1574625600 0.4006 1574632800 0.4002 1574640000 0.4002 1574647200 0.4001 1574654400 0.4001 1574661600 0.3988 1574668800 0.3989 1574676000 0.3992 1574683200 0.3992 1574690400 0.4007 1574697600 0.4020 1574704800 0.4020 1574712000 0.4043 1574719200 0.4028 1574726400 0.4033 1574733600 0.4032 1574740800 0.4029 1574748000 0.4031 1574755200 0.4047 1574762400 0.4045 1574769600 0.4032 1574776800 0.4032 1574784000 0.4033 1574791200 0.4037 1574798400 0.4045 1574805600 0.4047 1574812800 0.4043 1574820000 0.4040 1574827200 0.4040 1574834400 0.4030 1574841600 0.4024 1574848800 0.4024 1574856000 0.4027 1574863200 0.4027 1574870400 0.4027 1574877600 0.4025 1574884800 0.4026 1574892000 0.4024 1574899200 0.4024 1574906400 0.4024 1574913600 0.4025 1574920800 0.4020 1574928000 0.4024 1574935200 0.4022 1574942400 0.4021 1574949600 0.4019 1574956800 0.4023 1574964000 0.4022 1574971200 0.4018 1574978400 0.4019 1574985600 0.4020 1574992800 0.4013 1575000000 0.4019 1575007200 0.4014 1575014400 0.4030 1575021600 0.4027 1575028800 0.4029 1575036000 0.4011 1575043200 0.4025 1575050400 0.4035 1575057600 0.4024 1575064800 0.4023 1575072000 0.4010 1575079200 0.4008 1575086400 0.4007 1575093600 0.4035 1575100800 0.4008 1575108000 0.4008 1575115200 0.4009 1575122400 0.4010 1575129600 0.4011 1575136800 0.4010 1575144000 0.4008 1575151200 0.4006 1575165600 0.4009 1575172800 0.4012 1575158400 0.4011 1575180000 0.4011 1575187200 0.4014 1575194400 0.4010 1575201600 0.4012 1575208800 0.4011 1575216000 0.4008 1575223200 0.4011 1575230400 0.4011 1575237600 0.4010 1575244800 0.4007 1575252000 0.4009 1575259200 0.4005 1575266400 0.4006 1575273600 0.4007 1575280800 0.4005 1575288000 0.4008 1575295200 0.4005 1575302400 0.4008 1575309600 0.4005 1575316800 0.4009 1575324000 0.4005 1575331200 0.4010 1575338400 0.4005 1575345600 0.4013 1575352800 0.4005 1575360000 0.4002 1575367200 0.3978 1575374400 0.4001 1575381600 0.4002 1575388800 0.4002 1575396000 0.4007 1575403200 0.4015 1575410400 0.4011 1575417600 0.4033 1575424800 0.4029 1575432000 0.4030 1575439200 0.4029 1575446400 0.4026 1575453600 0.4027 1575460800 0.4026 1575468000 0.3994 1575475200 0.3994 1575482400 0.3985 1575489600 0.3999 1575496800 0.3999 1575504000 0.3998 1575511200 0.3997 1575518400 0.3972 1575525600 0.3969 1575532800 0.3971 1575540000 0.3970 1575547200 0.3971 1575554400 0.3973 1575561600 0.3972 1575568800 0.3974 1575576000 0.3970 1575583200 0.3969 1575590400 0.3983 1575597600 0.3983 1575604800 0.3968 1575612000 0.3969 1575619200 0.3953 1575626400 0.3953 1575633600 0.3955 1575640800 0.3953 1575648000 0.3966 1575655200 0.3968 1575662400 0.3968 1575669600 0.3967 1575676800 0.3968 1575684000 0.3967 1575691200 0.3965 1575698400 0.3963 1575705600 0.3964 1575712800 0.3964 1575720000 0.3966 1575727200 0.3964 1575734400 0.3962 1575741600 0.3962 1575748800 0.3964 1575756000 0.3965 1575763200 0.3964 1575770400 0.3965 1575777600 0.3966 1575784800 0.3961 1575792000 0.3965 1575799200 0.3961 1575806400 0.3960 1575813600 0.3963 1575820800 0.3962 1575828000 0.3961 1575835200 0.3966 1575842400 0.3960 1575849600 0.3959 1575856800 0.3962 1575864000 0.3959 1575871200 0.3958 1575878400 0.3960 1575885600 0.3959 1575892800 0.3958 1575900000 0.3955 1575907200 0.3958 1575914400 0.3956 1575921600 0.3961 1575928800 0.3956 1575936000 0.3959 1575943200 0.3955 1575950400 0.3956 1575957600 0.3955 1575964800 0.3959 1575972000 0.3955 1575979200 0.3958 1575986400 0.3962 1575993600 0.3962 1576000800 0.3960 1576008000 0.3962 1576015200 0.3961 1576022400 0.3964 1576029600 0.3962 1576036800 0.3961 1576044000 0.3962 1576051200 0.3962 1576058400 0.3960 1576065600 0.3961 1576072800 0.3957 1576080000 0.3908 1576087200 0.3957 1576094400 0.3958 1576101600 0.3960 1576108800 0.3932 1576116000 0.3945 1576123200 0.3941 1576130400 0.3944 1576137600 0.3942 1576144800 0.3952 1576152000 0.3951 1576159200 0.3951 1576166400 0.3939 1576173600 0.3897 1576180800 0.3898 1576188000 0.3895 1576195200 0.3906 1576202400 0.3900 1576209600 0.3893 1576216800 0.3894 1576224000 0.3898 1576231200 0.3897 1576238400 0.3897 1576245600 0.3878 1576252800 0.3881 1576260000 0.3896 1576267200 0.3892 1576274400 0.3893 1576281600 0.3904 1576288800 0.3892 1576296000 0.3892 1576303200 0.3892 1576310400 0.3893 1576317600 0.3894 1576324800 0.3891 1576332000 0.3889 1576339200 0.3892 1576346400 0.3889 1576353600 0.3894 1576360800 0.3891 1576368000 0.3878 1576375200 0.4000 1576382400 0.3996 1576389600 0.3996 1576396800 0.3992 1576404000 0.3993 1576411200 0.3995 1576418400 0.3993 1576425600 0.3993 1576432800 0.3993 1576440000 0.3994 1576447200 0.3991 1576454400 0.3994 1576461600 0.3989 1576468800 0.3990 1576476000 0.3991 1576483200 0.3991 1576490400 0.3990 1576497600 0.3990 1576504800 0.3997 1576512000 0.3994 1576519200 0.3968 1576526400 0.3967 1576533600 0.3991 1576540800 0.3992 1576548000 0.3987 1576555200 0.3990 1576562400 0.4004 1576569600 0.4004 1576576800 0.4002 1576584000 0.4006 1576591200 0.4003 1576598400 0.4002 1576605600 0.3989 1576612800 0.3990 1576620000 0.3987 1576627200 0.3991 1576634400 0.3989 1576641600 0.3991 1576648800 0.3988 1576656000 0.3993 1576706400 0.3974 1576713600 0.3988 1576720800 0.3984 1576728000 0.3988 1576735200 0.3985 1576742400 0.3989 1576749600 0.3985 1576756800 0.3984 1576764000 0.3986 1576771200 0.3983 1576778400 0.3986 1576785600 0.3985 1576792800 0.3985 1576800000 0.3986 1576807200 0.3985 1576814400 0.3986 1576821600 0.3984 1576828800 0.3984 1576836000 0.3982 1576843200 0.3985 1576850400 0.3981 1576857600 0.3981 1576864800 0.3980 1576872000 0.3982 1576879200 0.3982 1576886400 0.3983 1576893600 0.3982 1576900800 0.3983 1576908000 0.3982 1576915200 0.3984 1576922400 0.3984 1576929600 0.3985 1576936800 0.3982 1576944000 0.3982 1576951200 0.3984 1576958400 0.3980 1576965600 0.3979 1576972800 0.3980 1576980000 0.3980 1576987200 0.3980 1576994400 0.3979 1577001600 0.3980 1577008800 0.3978 1577016000 0.3979 1577023200 0.3980 1577030400 0.3979 1577037600 0.3978 1577044800 0.3979 1577052000 0.3978 1577059200 0.3979 1577066400 0.3978 1577073600 0.3978 1577080800 0.4008 1577088000 0.3981 1577095200 0.3978 1577102400 0.3979 1577109600 0.3953 1577116800 0.3954 1577124000 0.3977 1577131200 0.3951 1577138400 0.3973 1577145600 0.3960 1577152800 0.4374 1577160000 0.4375 1577167200 0.4373 1577174400 0.4373 1577181600 0.4372 1577188800 0.4372 1577196000 0.4373 1577203200 0.4377 1577210400 0.4373 1577217600 0.4373 1577224800 0.4372 1577232000 0.4374 1577239200 0.4372 1577246400 0.4373 1577253600 0.4372 1577260800 0.4374 1577268000 0.4373 1577275200 0.4374 1577282400 0.4373 1577289600 0.4373 1577296800 0.4372 1577304000 0.4373 1577311200 0.4373 1577318400 0.4375 1577325600 0.4374 1577332800 0.4373 1577340000 0.4370 1577347200 0.4370 1577354400 0.4369 1577361600 0.4377 1577368800 0.4374 1577376000 0.4377 1577383200 0.4371 1577390400 0.4377 1577397600 0.4374 1577404800 0.4376 1577412000 0.4373 1577419200 0.4375 1577426400 0.4373 1577433600 0.4376 1577440800 0.4373 1577448000 0.4374 1577455200 0.4373 1577462400 0.4373 1577469600 0.4371 1577476800 0.4371 1577484000 0.4370 1577491200 0.4371 1577498400 0.4370 1577505600 0.4371 1577512800 0.4371 1577520000 0.4370 1577527200 0.4369 1577534400 0.4371 1577541600 0.4370 1577548800 0.4371 1577556000 0.4371 1577563200 0.4371 1577570400 0.4374 1577577600 0.4374 1577584800 0.4373 1577592000 0.4373 1577599200 0.4375 1577606400 0.4373 1577613600 0.4374 1577620800 0.4374 1577628000 0.4372 1577635200 0.4373 1577642400 0.4372 1577649600 0.4373 1577656800 0.4371 1577664000 0.4375 1577671200 0.4371 1577678400 0.4371 1577685600 0.4370 1577692800 0.4372 1577700000 0.4370 1577707200 0.4371 1577714400 0.4369 1577721600 0.4370 1577728800 0.4368 1577736000 0.4370 1577743200 0.4369 1577750400 0.4370 1577757600 0.4357 1577764800 0.4370 1577772000 0.4369 1577779200 0.4371 1577786400 0.4370 1577793600 0.4372 1577800800 0.4371 1577808000 0.4376 1577815200 0.4374 1577822400 0.4375 1577829600 0.4374 1577844000 0.4373 1577836800 0.4373 1577851200 0.4374 1577858400 0.4373 1577865600 0.4375 1577872800 0.4373 1577880000 0.4376 1577887200 0.4375 1577894400 0.4374 1577901600 0.4373 1577908800 0.4373 1577916000 0.4371 1577923200 0.4371 1577930400 0.4371 1577937600 0.4371 1577944800 0.4370 1577952000 0.4372 1577959200 0.4371 1577966400 0.4401 1577973600 0.4401 1577980800 0.4403 1577988000 0.4373 1577995200 0.4372 1578002400 0.4372 1578009600 0.4374 1578016800 0.4372 1578024000 0.4375 1578031200 0.4361 1578038400 0.4371 1578045600 0.4370 1578052800 0.4372 1578060000 0.4382 1578067200 0.4384 1578074400 0.4379 1578081600 0.4379 1578088800 0.4377 1578096000 0.4378 1578103200 0.4376 1578110400 0.4377 1578117600 0.4382 1578124800 0.4378 1578132000 0.4377 1578139200 0.4379 1578146400 0.4378 1578153600 0.4378 1578160800 0.4377 1578168000 0.4377 1578175200 0.4375 1578182400 0.4376 1578189600 0.4375 1578196800 0.4377 1578204000 0.4376 1578211200 0.4381 1578218400 0.4377 1578225600 0.4379 1578232800 0.4376 1578240000 0.4376 1578247200 0.4375 1578254400 0.4376 1578261600 0.4376 1578268800 0.4377 1578276000 0.4362 1578283200 0.4375 1578290400 0.4374 1578297600 0.4375 1578304800 0.4374 1578312000 0.4376 1578319200 0.4374 1578326400 0.4375 1578333600 0.4375 1578340800 0.4381 1578348000 0.4374 1578355200 0.4379 1578362400 0.4380 1578369600 0.4375 1578376800 0.4373 1578384000 0.4375 1578391200 0.4372 1578398400 0.4373 1578405600 0.4357 1578412800 0.4362 1578420000 0.4359 1578427200 0.4360 1578434400 0.4356 1578441600 0.4356 1578448800 0.4353 1578456000 0.4354 1578463200 0.4355 1578470400 0.4356 1578477600 0.4353 1578484800 0.4354 1578492000 0.4366 1578499200 0.4365 1578506400 0.4365 1578513600 0.4368 1578520800 0.4350 1578528000 0.4350 1578535200 0.4360 1578542400 0.4361 1578549600 0.4347 1578556800 0.4351 1578564000 0.4361 1578571200 0.4355 1578578400 0.4354 1578585600 0.4355 1578592800 0.4363 1578600000 0.4281 1578607200 0.4368 1578614400 0.4367 1578621600 0.4353 1578628800 0.4355 1578636000 0.4355 1578643200 0.4356 1578650400 0.4355 1578657600 0.4355 1578664800 0.4366 1578672000 0.4365 1578679200 0.4364 1578686400 0.4364 1578693600 0.4360 1578700800 0.4359 1578708000 0.4359 1578715200 0.4362 1578722400 0.4360 1578729600 0.4361 1578736800 0.4361 1578744000 0.4374 1578751200 0.4372 1578758400 0.4372 1578765600 0.4372 1578772800 0.4360 1578780000 0.4359 1578787200 0.4360 1578794400 0.4358 1578801600 0.4359 1578808800 0.4360 1578816000 0.4362 1578823200 0.4359 1578830400 0.4360 1578837600 0.4348 1578844800 0.4362 1578852000 0.4361 1578859200 0.4361 1578866400 0.4361 1578873600 0.4349 1578880800 0.4360 1578888000 0.4360 1578895200 0.4359 1578902400 0.4360 1578909600 0.4367 1578916800 0.4366 1578924000 0.4371 1578931200 0.4372 1578938400 0.4371 1578945600 0.4360 1578952800 0.4358 1578960000 0.4359 1578967200 0.4359 1578974400 0.4360 1578981600 0.4363 1578988800 0.4361 1578996000 0.4358 1579003200 0.4361 1579010400 0.4359 1579017600 0.4355 1579024800 0.4355 1579032000 0.4357 1579039200 0.4356 1579046400 0.4357 1579053600 0.4373 1579060800 0.4357 1579068000 0.4356 1579075200 0.4371 1579082400 0.4356 1579089600 0.4355 1579096800 0.4355 1579104000 0.4356 1579111200 0.4368 1579118400 0.4369 1579125600 0.4355 1579132800 0.4356 1579140000 0.4355 1579147200 0.4357 1579154400 0.4368 1579161600 0.4369 1579168800 0.4373 1579176000 0.4368 1579183200 0.4368 1579190400 0.4367 1579197600 0.4366 1579204800 0.4353 1579212000 0.4354 1579219200 0.4364 1579226400 0.4364 1579233600 0.4353 1579240800 0.4362 1579248000 0.4361 1579255200 0.4355 1579262400 0.4341 1579269600 0.4340 1579276800 0.4343 1579284000 0.4341 1579291200 0.4353 1579298400 0.4350 1579305600 0.4350 1579312800 0.4348 1579320000 0.4348 1579327200 0.4348 1579334400 0.4350 1579341600 0.4348 1579348800 0.4350 1579356000 0.4335 1579363200 0.4335 1579370400 0.4334 1579377600 0.4334 1579384800 0.4333 1579392000 0.4331 1579399200 0.4331 1579406400 0.4335 1579413600 0.4336 1579420800 0.4336 1579428000 0.4335 1579435200 0.4336 1579442400 0.4335 1579449600 0.4338 1579456800 0.4337 1579464000 0.4336 1579471200 0.4336 1579478400 0.4336 1579485600 0.4334 1579492800 0.4334 1579500000 0.4333 1579507200 0.4334 1579514400 0.4333 1579521600 0.4323 1579528800 0.4337 1579536000 0.4339 1579543200 0.4339 1579550400 0.4337 1579557600 0.4335 1579564800 0.4336 1579572000 0.4333 1579579200 0.4337 1579586400 0.4338 1579593600 0.4322 1579600800 0.4331 1579608000 0.4335 1579615200 0.4329 1579622400 0.4331 1579629600 0.4330 1579636800 0.4332 1579644000 0.4331 1579651200 0.4330 1579658400 0.4331 1579665600 0.4330 1579672800 0.4331 1579680000 0.4331 1579687200 0.4329 1579694400 0.4333 1579701600 0.4329 1579708800 0.4331 1579716000 0.4330 1579723200 0.4330 1579730400 0.4329 1579737600 0.4330 1579744800 0.4330 1579752000 0.4330 1579759200 0.4330 1579766400 0.4332 1579773600 0.4331 1579780800 0.4345 1579788000 0.4331 1579795200 0.4331 1579802400 0.4329 1579809600 0.4331 1579816800 0.4333 1579824000 0.4330 1579831200 0.4328 1579838400 0.4332 1579845600 0.4332 1579852800 0.4335 1579860000 0.4331 1579867200 0.4330 1579874400 0.4330 1579881600 0.4357 1579888800 0.4354 1579896000 0.4356 1579903200 0.4354 1579910400 0.4355 1579917600 0.4355 1579924800 0.4356 1579932000 0.4355 1579939200 0.4356 1579946400 0.4355 1579953600 0.4356 1579960800 0.4355 1579968000 0.4353 1579975200 0.4353 1579982400 0.4355 1579989600 0.4353 1579996800 0.4356 1580004000 0.4355 1580011200 0.4356 1580018400 0.4355 1580025600 0.4356 1580032800 0.4354 1580040000 0.4355 1580047200 0.4354 1580054400 0.4356 1580061600 0.4355 1580068800 0.4355 1580076000 0.4353 1580083200 0.4342 1580090400 0.4355 1580097600 0.4357 1580104800 0.4355 1580112000 0.4356 1580119200 0.4355 1580126400 0.4355 1580133600 0.4354 1580140800 0.4355 1580148000 0.4353 1580155200 0.4353 1580162400 0.4351 1580169600 0.4352 1580176800 0.4340 1580184000 0.4340 1580191200 0.4341 1580198400 0.4344 1580205600 0.4342 1580212800 0.4343 1580220000 0.4354 1580227200 0.4364 1580234400 0.4362 1580241600 0.4364 1580248800 0.4363 1580256000 0.4345 1580263200 0.4359 1580270400 0.4362 1580277600 0.4357 1580284800 0.4357 1580292000 0.4364 1580299200 0.4361 1580306400 0.4362 1580313600 0.4362 1580320800 0.4360 1580328000 0.4335 1580335200 0.4332 1580342400 0.4320 1580349600 0.4331 1580356800 0.4329 1580364000 0.4328 1580371200 0.4342 1580378400 0.4339 1580385600 0.4340 1580392800 0.4339 1580400000 0.4341 1580407200 0.4340 1580414400 0.4343 1580421600 0.4342 1580428800 0.4340 1580436000 0.4342 1580443200 0.4341 1580450400 0.4339 1580457600 0.4340 1580464800 0.4340 1580472000 0.4341 1580479200 0.4337 1580486400 0.4339 1580493600 0.4338 1580500800 0.4338 1580508000 0.4338 1580522400 0.4336 1580515200 0.4338 1580529600 0.4338 1580536800 0.4338 1580544000 0.4340 1580551200 0.4336 1580558400 0.4340 1580565600 0.4339 1580572800 0.4342 1580580000 0.4338 1580587200 0.4338 1580594400 0.4338 1580601600 0.4327 1580608800 0.4338 1580616000 0.4340 1580623200 0.4339 1580630400 0.4339 1580637600 0.4338 1580644800 0.4338 1580652000 0.4338 1580659200 0.4338 1580666400 0.4338 1580673600 0.4338 1580680800 0.4337 1580688000 0.4338 1580695200 0.4336 1580702400 0.4336 1580709600 0.4338 1580716800 0.4336 1580724000 0.4334 1580731200 0.4335 1580738400 0.4334 1580745600 0.4335 1580752800 0.4335 1580760000 0.4337 1580767200 0.4335 1580774400 0.4335 1580781600 0.4334 1580788800 0.4334 1580796000 0.4320 1580803200 0.4336 1580810400 0.4334 1580817600 0.4334 1580824800 0.4331 1580832000 0.4336 1580839200 0.4336 1580846400 0.4340 1580853600 0.4336 1580860800 0.4337 1580868000 0.4340 1580875200 0.4336 1580882400 0.4342 1580889600 0.4343 1580896800 0.4350 1580904000 0.4349 1580911200 0.4348 1580918400 0.4323 1580925600 0.4317 1580932800 0.4317 1580940000 0.4339 1580947200 0.4341 1580954400 0.4341 1580961600 0.4341 1580968800 0.4343 1580976000 0.4344 1580983200 0.4343 1580990400 0.4344 1580997600 0.4339 1581004800 0.4350 1581012000 0.4343 1581019200 0.4347 1581026400 0.4343 1581033600 0.4345 1581040800 0.4341 1581048000 0.4393 1581055200 0.4393 1581062400 0.4346 1581069600 0.4342 1581076800 0.4344 1581084000 0.4340 1581091200 0.4340 1581098400 0.4338 1581105600 0.4338 1581112800 0.4339 1581120000 0.4339 1581127200 0.4336 1581134400 0.4338 1581141600 0.4338 1581148800 0.4339 1581156000 0.4331 1581163200 0.4332 1581170400 0.4331 1581177600 0.4334 1581184800 0.4334 1581192000 0.4337 1581199200 0.4332 1581206400 0.4332 1581213600 0.4330 1581220800 0.4330 1581228000 0.4332 1581235200 0.4332 1581242400 0.4334 1581249600 0.4334 1581256800 0.4333 1581264000 0.4334 1581271200 0.4334 1581278400 0.4336 1581285600 0.4333 1581292800 0.4335 1581300000 0.4333 1581307200 0.4336 1581314400 0.4334 1581321600 0.4337 1581328800 0.4335 1581336000 0.4335 1581343200 0.4337 1581350400 0.4326 1581357600 0.4330 1581364800 0.4329 1581372000 0.4319 1581379200 0.4321 1581386400 0.4319 1581393600 0.4319 1581400800 0.4319 1581408000 0.4318 1581415200 0.4318 1581422400 0.4319 1581429600 0.4317 1581436800 0.4317 1581444000 0.4324 1581451200 0.4326 1581458400 0.4324 1581465600 0.4314 1581472800 0.4312 1581480000 0.4311 1581487200 0.4223 1581494400 0.4324 1581501600 0.4322 1581508800 0.4333 1581516000 0.4331 1581523200 0.4334 1581530400 0.4336 1581537600 0.4333 1581544800 0.4339 1581552000 0.4336 1581559200 0.4337 1581566400 0.4337 1581573600 0.4337 1581580800 0.4337 1581588000 0.4335 1581595200 0.4334 1581602400 0.4294 1581609600 0.4333 1581616800 0.4329 1581624000 0.4330 1581631200 0.4329 1581638400 0.4331 1581645600 0.4329 1581652800 0.4384 1581660000 0.4381 1581667200 0.4383 1581674400 0.4381 1581681600 0.4380 1581688800 0.4378 1581696000 0.4377 1581703200 0.4374 1581710400 0.4375 1581717600 0.4373 1581724800 0.4373 1581732000 0.4372 1581739200 0.4374 1581746400 0.4325 1581753600 0.4326 1581760800 0.4325 1581768000 0.4325 1581775200 0.4326 1581782400 0.4327 1581789600 0.4326 1581796800 0.4325 1581804000 0.4326 1581811200 0.4326 1581818400 0.4325 1581825600 0.4327 1581832800 0.4327 1581840000 0.4327 1581847200 0.4325 1581854400 0.4322 1581861600 0.4320 1581868800 0.4321 1581876000 0.4322 1581883200 0.4325 1581890400 0.4321 1581897600 0.4320 1581904800 0.4320 1581912000 0.4328 1581919200 0.4326 1581926400 0.4327 1581933600 0.4323 1581940800 0.4323 1581948000 0.4322 1581955200 0.4323 1581962400 0.4323 1581969600 0.4324 1581976800 0.4323 1581984000 0.4323 1581991200 0.4317 1581998400 0.4317 1582005600 0.4317 1582012800 0.4317 1582020000 0.4320 1582027200 0.4320 1582034400 0.4317 1582041600 0.4317 1582048800 0.4319 1582056000 0.4319 1582063200 0.4319 1582070400 0.4318 1582077600 0.4316 1582084800 0.4319 1582092000 0.4318 1582099200 0.4318 1582106400 0.4310 1582113600 0.4312 1582120800 0.4316 1582128000 0.4317 1582135200 0.4317 1582142400 0.4310 1582149600 0.4317 1582156800 0.4317 1582164000 0.4316 1582171200 0.4316 1582178400 0.4310 1582185600 0.4315 1582192800 0.4306 1582200000 0.4304 1582207200 0.4288 1582214400 0.4283 1582221600 0.4280 1582228800 0.4279 1582236000 0.4289 1582243200 0.4291 1582250400 0.4278 1582257600 0.4337 1582264800 0.4338 1582272000 0.4326 1582279200 0.4325 1582286400 0.4336 1582293600 0.4336 1582300800 0.4344 1582308000 0.4341 1582315200 0.4353 1582322400 0.4352 1582329600 0.4353 1582336800 0.4352 1582344000 0.4353 1582351200 0.4352 1582358400 0.4353 1582365600 0.4351 1582372800 0.4350 1582380000 0.4350 1582387200 0.4351 1582394400 0.4350 1582401600 0.4352 1582408800 0.4351 1582416000 0.4351 1582423200 0.4350 1582430400 0.4350 1582437600 0.4350 1582444800 0.4350 1582452000 0.4349 1582459200 0.4350 1582466400 0.4350 1582473600 0.4351 1582480800 0.4381 1582488000 0.4381 1582495200 0.4380 1582502400 0.4350 1582509600 0.4349 1582516800 0.4350 1582524000 0.4350 1582531200 0.4349 1582538400 0.4347 1582545600 0.4348 1582552800 0.4350 1582560000 0.4363 1582567200 0.4362 1582574400 0.4364 1582581600 0.4362 1582588800 0.4357 1582596000 0.4357 1582603200 0.4358 1582610400 0.4356 1582617600 0.4361 1582624800 0.4360 1582632000 0.4360 1582639200 0.4362 1582646400 0.4363 1582653600 0.4362 1582660800 0.4363 1582668000 0.4361 1582675200 0.4363 1582682400 0.4362 1582689600 0.4362 1582696800 0.4362 1582704000 0.4360 1582711200 0.4354 1582718400 0.4356 1582725600 0.4356 1582732800 0.4356 1582740000 0.4356 1582747200 0.4356 1582754400 0.4354 1582761600 0.4356 1582768800 0.4355 1582776000 0.4257 1582783200 0.4254 1582790400 0.4257 1582797600 0.4253 1582804800 0.4255 1582812000 0.4252 1582819200 0.4252 1582826400 0.4251 1582833600 0.4253 1582840800 0.4250 1582848000 0.4253 1582855200 0.4252 1582862400 0.4254 1582869600 0.4255 1582876800 0.4255 1582884000 0.4253 1582891200 0.4253 1582898400 0.4249 1582905600 0.4250 1582912800 0.4248 1582920000 0.4251 1582927200 0.4252 1582934400 0.4252 1582941600 0.4250 1582948800 0.4252 1582956000 0.4251 1582963200 0.4251 1582970400 0.4250 1582977600 0.4253 1582984800 0.4251 1582992000 0.4253 1582999200 0.4239 1583006400 0.4242 1583013600 0.4239 1583028000 0.4239 1583020800 0.4240 1583035200 0.4240 1583042400 0.4238 1583049600 0.4241 1583056800 0.4238 1583064000 0.4238 1583071200 0.4235 1583078400 0.4233 1583085600 0.4233 1583092800 0.4222 1583100000 0.4231 1583107200 0.4232 1583114400 0.4229 1583121600 0.4233 1583128800 0.4234 1583136000 0.4234 1583143200 0.4233 1583150400 0.4233 1583157600 0.4230 1583164800 0.4232 1583172000 0.4231 1583179200 0.4232 1583186400 0.4228 1583193600 0.4228 1583200800 0.4227 1583208000 0.4228 1583215200 0.4227 1583222400 0.4232 1583229600 0.4235 1583236800 0.4236 1583244000 0.4235 1583251200 0.4237 1583258400 0.4235 1583265600 0.4236 1583272800 0.4234 1583280000 0.4236 1583287200 0.4235 1583294400 0.4236 1583301600 0.4235 1583308800 0.4235 1583316000 0.4233 1583323200 0.4233 1583330400 0.4231 1583337600 0.4232 1583344800 0.4240 1583352000 0.4244 1583359200 0.4242 1583366400 0.4243 1583373600 0.4242 1583380800 0.4241 1583388000 0.4241 1583395200 0.4240 1583402400 0.4243 1583409600 0.4239 1583416800 0.4239 1583424000 0.4238 1583431200 0.4237 1583438400 0.4239 1583445600 0.4241 1583452800 0.4242 1583460000 0.4240 1583467200 0.4238 1583474400 0.4237 1583481600 0.4239 1583488800 0.4238 1583496000 0.4236 1583503200 0.4236 1583510400 0.4237 1583517600 0.4237 1583524800 0.4236 1583532000 0.4237 1583539200 0.4237 1583546400 0.4235 1583553600 0.4235 1583560800 0.4235 1583568000 0.4233 1583575200 0.4232 1583582400 0.4233 1583589600 0.4231 1583596800 0.4232 1583604000 0.4231 1583611200 0.4232 1583618400 0.4232 1583625600 0.4233 1583632800 0.4233 1583640000 0.4234 1583647200 0.4233 1583654400 0.4234 1583661600 0.4233 1583668800 0.4234 1583676000 0.4232 1583683200 0.4232 1583690400 0.4231 1583697600 0.4233 1583704800 0.4231 1583712000 0.4232 1583719200 0.4230 1583726400 0.4231 1583733600 0.4230 1583740800 0.4232 1583748000 0.4233 1583755200 0.4233 1583762400 0.4235 1583769600 0.4223 1583776800 0.4223 1583784000 0.4222 1583791200 0.4196 1583798400 0.4197 1583805600 0.4231 1583812800 0.4232 1583820000 0.4234 1583827200 0.4233 1583834400 0.4231 1583841600 0.4231 1583848800 0.4231 1583856000 0.4220 1583863200 0.4217 1583870400 0.4220 1583877600 0.4217 1583884800 0.4218 1583892000 0.4217 1583899200 0.4219 1583906400 0.4218 1583913600 0.4217 1583920800 0.4215 1583928000 0.4217 1583935200 0.4213 1583942400 0.4214 1583949600 0.4214 1583956800 0.4213 1583964000 0.4214 1583971200 0.4213 1583978400 0.4212 1583985600 0.4210 1583992800 0.4210 1584000000 0.4211 1584007200 0.4209 1584014400 0.4210 1584021600 0.4207 1584028800 0.4209 1584036000 0.4221 1584043200 0.4225 1584050400 0.4221 1584057600 0.4223 1584064800 0.4220 1584072000 0.4221 1584079200 0.4220 1584086400 0.4221 1584093600 0.4224 1584100800 0.4221 1584108000 0.4221 1584115200 0.4221 1584122400 0.4220 1584129600 0.4222 1584136800 0.4218 1584144000 0.4218 1584151200 0.4217 1584158400 0.4219 1584165600 0.4217 1584172800 0.4217 1584180000 0.4222 1584187200 0.4219 1584194400 0.4249 1584201600 0.4250 1584208800 0.4246 1584216000 0.4238 1584223200 0.4234 1584230400 0.4236 1584237600 0.4234 1584244800 0.4235 1584252000 0.4234 1584259200 0.4238 1584266400 0.4236 1584273600 0.4237 1584280800 0.4236 1584288000 0.4237 1584295200 0.4242 1584302400 0.4238 1584309600 0.4236 1584316800 0.4236 1584324000 0.4235 1584331200 0.4236 1584338400 0.4240 1584345600 0.4240 1584352800 0.4239 1584360000 0.4237 1584367200 0.4247 1584374400 0.4249 1584381600 0.4249 1584388800 0.4256 1584396000 0.4253 1584403200 0.4253 1584410400 0.4252 1584417600 0.4264 1584424800 0.4265 1584432000 0.4265 1584439200 0.4263 1584446400 0.4264 1584453600 0.4262 1584460800 0.4262 1584468000 0.4264 1584475200 0.4249 1584482400 0.4222 1584489600 0.4223 1584496800 0.4211 1584504000 0.4215 1584511200 0.4207 1584518400 0.4200 1584525600 0.4209 1584532800 0.4216 1584540000 0.4212 1584547200 0.4211 1584554400 0.4212 1584561600 0.4262 1584568800 0.4263 1584576000 0.4263 1584583200 0.4263 1584590400 0.4261 1584597600 0.4261 1584604800 0.4263 1584612000 0.4260 1584619200 0.4260 1584626400 0.4258 1584633600 0.4259 1584640800 0.4260 1584648000 0.4258 1584655200 0.4261 1584662400 0.4262 1584669600 0.4256 1584676800 0.4255 1584684000 0.4256 1584691200 0.4260 1584698400 0.4258 1584705600 0.4259 1584712800 0.4257 1584720000 0.4268 1584727200 0.4266 1584734400 0.4268 1584741600 0.4267 1584748800 0.4269 1584756000 0.4269 1584763200 0.4263 1584770400 0.4250 1584777600 0.4248 1584784800 0.4264 1584792000 0.4270 1584799200 0.4264 1584813600 0.4266 1584820800 0.4267 1584828000 0.4266 1584835200 0.4264 1584842400 0.4263 1584849600 0.4263 1584856800 0.4267 1584864000 0.4267 1584871200 0.4264 1584878400 0.4267 1584885600 0.4266 1584892800 0.4266 1584900000 0.4264 1584907200 0.4265 1584914400 0.4264 1584921600 0.4266 1584928800 0.4265 1584936000 0.4266 1584943200 0.4264 1584950400 0.4263 1584957600 0.4264 1584964800 0.4262 1584972000 0.4259 1584979200 0.4260 1584986400 0.4259 1584993600 0.4258 1585000800 0.4257 1585008000 0.4255 1585015200 0.4256 1585022400 0.4258 1585029600 0.4258 1585036800 0.4260 1585044000 0.4256 1585051200 0.4255 1585058400 0.4242 1585065600 0.4229 1585072800 0.4239 1585080000 0.4237 1585087200 0.4235 1585094400 0.4239 1585101600 0.4232 1585108800 0.4236 1585116000 0.4233 1585123200 0.4229 1585130400 0.4234 1585137600 0.4233 1585144800 0.4246 1585152000 0.4242 1585159200 0.4242 1585166400 0.4245 1585173600 0.4238 1585180800 0.4238 1585188000 0.4238 1585195200 0.4238 1585202400 0.4239 1585209600 0.4242 1585216800 0.4241 1585224000 0.4230 1585231200 0.4239 1585238400 0.4238 1585245600 0.4236 1585252800 0.4237 1585260000 0.4236 1585267200 0.4246 1585274400 0.4243 1585281600 0.4244 1585288800 0.4243 1585296000 0.4243 1585303200 0.4243 1585310400 0.4244 1585317600 0.4244 1585324800 0.4244 1585332000 0.4245 1585339200 0.4232 1585346400 0.4229 1585353600 0.4225 1585360800 0.4225 1585368000 0.4225 1585375200 0.4224 1585382400 0.4237 1585389600 0.4237 1585396800 0.4236 1585404000 0.4236 1585411200 0.4237 1585418400 0.4236 1585425600 0.4237 1585432800 0.4235 1585440000 0.4236 1585447200 0.4211 1585454400 0.4212 1585461600 0.4211 1585468800 0.4213 1585476000 0.4214 1585483200 0.4214 1585490400 0.4213 1585497600 0.4215 1585504800 0.4214 1585512000 0.4214 1585519200 0.4213 1585526400 0.4212 1585533600 0.4198 1585540800 0.4211 1585548000 0.4210 1585555200 0.4210 1585562400 0.4210 1585569600 0.4207 1585576800 0.4187 1585584000 0.4174 1585591200 0.4146 1585598400 0.4173 1585605600 0.4182 1585612800 0.4180 1585620000 0.4170 1585627200 0.4169 1585634400 0.4168 1585641600 0.4170 1585648800 0.4169 1585656000 0.4167 1585663200 0.4164 1585670400 0.4165 1585677600 0.4153 1585684800 0.4165 1585692000 0.4163 1585706400 0.4114 1585699200 0.4163 1585720800 0.4115 1585728000 0.4114 1585735200 0.4113 1585742400 0.4111 1585749600 0.4109 1585756800 0.4110 1585764000 0.4109 1585771200 0.4111 1585778400 0.4112 1585785600 0.4113 1585792800 0.4088 1585800000 0.4077 1585807200 0.4100 1585814400 0.4101 1585821600 0.4100 1585828800 0.4083 1585836000 0.4086 1585843200 0.4092 1585850400 0.4091 1585857600 0.4091 1585864800 0.4091 1585872000 0.4092 1585879200 0.4089 1585886400 0.4090 1585893600 0.4088 1585900800 0.4086 1585908000 0.4085 1585915200 0.4085 1585922400 0.4095 1585936800 0.4092 1585944000 0.4096 1585951200 0.4094 1585958400 0.4094 1585965600 0.4080 1585972800 0.4093 1585980000 0.4091 1585987200 0.4092 1585994400 0.4093 1586001600 0.4094 1586008800 0.4080 1586016000 0.4082 1586023200 0.4081 1586030400 0.4081 1586037600 0.4081 1586044800 0.4082 1586052000 0.4081 1586059200 0.4078 1586066400 0.4078 1586073600 0.4085 1586080800 0.4079 1586088000 0.4077 1586095200 0.4091 1586102400 0.4092 1586109600 0.4092 1586116800 0.4093 1586124000 0.4094 1586131200 0.4092 1586138400 0.4092 1586145600 0.4094 1586152800 0.4092 1586160000 0.4093 1586167200 0.4093 1586174400 0.4092 1586181600 0.4093 1586188800 0.4095 1586196000 0.4096 1586203200 0.4093 1586210400 0.4091 1586217600 0.4092 1586224800 0.4091 1586232000 0.4092 1586239200 0.4103 1586246400 0.4101 1586253600 0.4104 1586260800 0.4098 1586268000 0.4094 1586275200 0.4095 1586282400 0.4098 1586289600 0.4097 1586296800 0.4094 1586304000 0.4096 1586311200 0.4094 1586318400 0.4097 1586325600 0.4096 1586332800 0.4084 1586340000 0.4095 1586347200 0.4095 1586354400 0.4098 1586361600 0.4097 1586368800 0.4092 1586376000 0.4095 1586383200 0.4101 1586390400 0.4102 1586397600 0.4099 1586404800 0.4100 1586412000 0.4099 1586419200 0.4101 1586426400 0.4100 1586433600 0.4100 1586440800 0.4096 1586448000 0.4096 1586455200 0.4097 1586462400 0.4100 1586469600 0.4101 1586476800 0.4100 1586484000 0.4095 1586491200 0.4097 1586498400 0.4094 1586505600 0.4099 1586512800 0.4097 1586520000 0.4096 1586527200 0.4095 1586534400 0.4099 1586541600 0.4096 1586548800 0.4099 1586556000 0.4094 1586563200 0.4096 1586570400 0.4094 1586577600 0.4085 1586584800 0.4084 1586592000 0.4089 1586599200 0.4084 1586606400 0.4083 1586613600 0.4085 1586620800 0.4086 1586628000 0.4085 1586635200 0.4085 1586642400 0.4084 1586649600 0.4083 1586656800 0.4084 1586664000 0.4086 1586671200 0.4088 1586678400 0.4084 1586685600 0.4086 1586692800 0.4086 1586700000 0.4086 1586707200 0.4085 1586714400 0.4084 1586721600 0.4087 1586728800 0.4083 1586736000 0.4088 1586743200 0.4084 1586750400 0.4086 1586757600 0.4082 1586764800 0.4082 1586772000 0.4082 1586779200 0.4086 1586786400 0.4082 1586793600 0.4082 1586800800 0.4090 1586808000 0.4090 1586815200 0.4087 1586822400 0.4089 1586829600 0.4087 1586836800 0.4042 1586844000 0.4041 1586851200 0.4043 1586858400 0.4042 1586865600 0.4050 1586872800 0.4035 1586880000 0.4037 1586887200 0.4031 1586894400 0.4026 1586901600 0.4026 1586908800 0.4028 1586916000 0.4013 1586923200 0.4030 1586930400 0.4030 1586937600 0.4030 1586944800 0.4031 1586952000 0.4031 1586959200 0.4044 1586966400 0.4041 1586973600 0.4041 1586980800 0.4042 1586988000 0.4057 1586995200 0.4053 1587002400 0.4052 1587009600 0.4052 1587016800 0.4054 1587024000 0.4053 1587031200 0.4056 1587038400 0.4053 1587045600 0.4055 1587052800 0.4056 1587060000 0.4058 1587067200 0.4056 1587074400 0.4055 1587081600 0.4050 1587088800 0.4049 1587096000 0.4050 1587103200 0.4052 1587110400 0.4066 1587117600 0.4052 1587124800 0.4051 1587132000 0.4037 1587139200 0.4041 1587146400 0.4048 1587153600 0.4057 1587160800 0.4057 1587168000 0.4058 1587175200 0.4006 1587182400 0.4019 1587189600 0.4018 1587196800 0.4018 1587204000 0.4008 1587211200 0.4006 1587218400 0.4006 1587225600 0.4008 1587232800 0.4018 1587240000 0.4019 1587247200 0.4019 1587254400 0.4010 1587261600 0.4009 1587268800 0.4009 1587276000 0.4009 1587283200 0.4008 1587290400 0.4011 1587297600 0.4011 1587304800 0.4010 1587312000 0.4010 1587319200 0.4009 1587326400 0.4010 1587333600 0.4010 1587340800 0.4010 1587348000 0.4010 1587355200 0.4011 1587362400 0.4010 1587369600 0.4015 1587376800 0.4011 1587384000 0.4002 1587391200 0.3998 1587398400 0.4010 1587405600 0.4007 1587412800 0.4000 1587420000 0.3993 1587427200 0.3993 1587434400 0.3994 1587441600 0.4003 1587448800 0.3983 1587456000 0.3991 1587463200 0.3991 1587470400 0.3989 1587477600 0.3992 1587484800 0.3994 1587492000 0.3995 1587499200 0.3991 1587506400 0.3989 1587513600 0.3986 1587520800 0.3978 1587528000 0.3990 1587535200 0.3989 1587542400 0.3991 1587549600 0.3990 1587556800 0.3989 1587564000 0.3987 1587571200 0.3987 1587578400 0.3989 1587585600 0.3991 1587592800 0.3985 1587600000 0.3976 1587607200 0.3981 1587614400 0.3982 1587621600 0.3981 1587628800 0.4006 1587636000 0.3998 1587643200 0.4000 1587650400 0.4000 1587657600 0.4002 1587664800 0.4001 1587672000 0.3998 1587679200 0.3999 1587686400 0.3997 1587693600 0.3997 1587700800 0.3998 1587708000 0.3996 1587715200 0.3998 1587722400 0.3999 1587729600 0.3997 1587736800 0.3996 1587744000 0.3996 1587751200 0.3994 1587758400 0.3993 1587765600 0.3993 1587772800 0.4004 1587780000 0.4001 1587787200 0.4003 1587794400 0.4005 1587801600 0.4005 1587808800 0.4002 1587816000 0.4002 1587823200 0.4000 1587830400 0.4001 1587837600 0.4001 1587844800 0.3995 1587852000 0.3994 1587859200 0.3993 1587866400 0.3991 1587873600 0.3993 1587880800 0.3993 1587888000 0.3993 1587895200 0.3991 1587902400 0.3992 1587909600 0.3991 1587916800 0.3992 1587924000 0.3992 1587931200 0.3992 1587938400 0.3990 1587945600 0.3995 1587952800 0.3998 1587960000 0.3999 1587967200 0.3990 1587974400 0.3997 1587981600 0.3994 1587988800 0.3992 1587996000 0.3989 1588003200 0.3990 1588010400 0.3987 1588017600 0.4011 1588024800 0.4022 1588032000 0.4029 1588039200 0.4025 1588046400 0.4026 1588053600 0.4028 1588060800 0.4028 1588068000 0.4025 1588075200 0.4026 1588082400 0.4023 1588089600 0.4022 1588096800 0.4022 1588104000 0.4024 1588111200 0.4021 1588118400 0.4019 1588125600 0.4023 1588132800 0.4019 1588140000 0.4009 1588147200 0.4024 1588154400 0.4020 1588161600 0.4019 1588168800 0.4019 1588176000 0.4020 1588183200 0.4018 1588190400 0.4014 1588197600 0.4011 1588204800 0.4014 1588212000 0.4010 1588219200 0.4011 1588226400 0.4015 1588233600 0.4000 1588240800 0.4011 1588248000 0.4017 1588255200 0.4028 1588262400 0.4033 1588269600 0.4034 1588276800 0.4032 1588284000 0.4029 1588298400 0.4031 1588291200 0.4032 1588305600 0.4033 1588312800 0.4032 1588320000 0.4031 1588327200 0.4029 1588334400 0.4026 1588341600 0.4025 1588348800 0.4027 1588356000 0.4028 1588363200 0.4024 1588370400 0.4030 1588377600 0.4027 1588384800 0.4024 1588392000 0.4023 1588399200 0.4022 1588406400 0.4022 1588413600 0.4023 1588420800 0.4026 1588428000 0.4022 1588435200 0.4022 1588442400 0.4022 1588449600 0.4023 1588456800 0.4021 1588464000 0.4023 1588471200 0.4026 1588478400 0.4024 1588485600 0.4027 1588492800 0.4024 1588500000 0.4022 1588507200 0.4026 1588514400 0.4014 1588521600 0.4009 1588528800 0.4010 1588536000 0.4010 1588543200 0.4007 1588550400 0.4016 1588557600 0.4016 1588564800 0.4018 1588572000 0.4010 1588579200 0.4015 1588586400 0.4009 1588593600 0.4022 1588600800 0.4021 1588608000 0.4020 1588615200 0.4019 1588622400 0.4018 1588629600 0.4018 1588636800 0.4018 1588644000 0.4018 1588651200 0.4020 1588658400 0.4021 1588665600 0.4023 1588672800 0.4022 1588680000 0.4019 1588687200 0.4021 1588694400 0.4019 1588701600 0.4018 1588708800 0.4020 1588716000 0.4022 1588723200 0.4020 1588730400 0.4021 1588737600 0.4019 1588744800 0.4018 1588752000 0.4019 1588759200 0.4006 1588766400 0.4003 1588773600 0.4004 1588780800 0.4003 1588788000 0.4007 1588795200 0.4007 1588802400 0.4005 1588809600 0.4009 1588816800 0.4004 1588824000 0.3994 1588831200 0.3990 1588838400 0.3997 1588845600 0.3988 1588852800 0.3988 1588860000 0.3987 1588867200 0.3988 1588874400 0.3986 1588881600 0.3985 1588888800 0.3987 1588896000 0.3984 1588903200 0.3986 1588910400 0.3984 1588917600 0.3983 1588924800 0.3996 1588932000 0.3998 1588939200 0.3996 1588946400 0.3998 1588953600 0.3999 1588960800 0.3999 1588968000 0.4025 1588975200 0.4024 1588982400 0.4021 1588989600 0.4021 1588996800 0.4021 1589004000 0.4023 1589011200 0.4024 1589018400 0.4021 1589025600 0.4022 1589032800 0.4022 1589040000 0.4020 1589047200 0.4007 1589054400 0.4009 1589061600 0.4008 1589068800 0.4009 1589076000 0.4007 1589083200 0.4007 1589090400 0.4006 1589097600 0.4008 1589104800 0.4010 1589112000 0.4000 1589119200 0.3994 1589126400 0.3994 1589133600 0.3997 1589140800 0.3992 1589148000 0.3996 1589155200 0.3994 1589162400 0.3999 1589169600 0.3996 1589176800 0.3995 1589184000 0.3991 1589191200 0.3990 1589198400 0.3991 1589205600 0.3994 1589212800 0.3999 1589220000 0.3998 1589227200 0.3998 1589234400 0.3996 1589241600 0.3999 1589248800 0.3997 1589256000 0.4046 1589263200 0.4047 1589270400 0.4044 1589277600 0.4044 1589284800 0.4055 1589292000 0.4056 1589299200 0.4045 1589306400 0.4043 1589313600 0.4025 1589320800 0.4009 1589328000 0.3999 1589335200 0.3997 1589342400 0.4006 1589349600 0.3999 1589356800 0.4000 1589364000 0.4008 1589371200 0.4030 1589378400 0.4032 1589385600 0.4030 1589392800 0.4029 1589400000 0.4034 1589407200 0.4050 1589414400 0.4050 1589421600 0.4041 1589428800 0.4008 1589436000 0.4022 1589443200 0.4017 1589450400 0.4017 1589457600 0.4016 1589464800 0.4015 1589472000 0.4046 1589479200 0.4039 1589486400 0.4042 1589493600 0.4044 1589500800 0.4036 1589508000 0.4034 1589515200 0.4035 1589522400 0.4039 1589529600 0.4040 1589536800 0.4035 1589544000 0.4023 1589551200 0.4023 1589558400 0.4024 1589565600 0.4024 1589572800 0.4025 1589580000 0.4025 1589587200 0.4022 1589594400 0.4022 1589601600 0.4024 1589608800 0.4037 1589616000 0.4039 1589623200 0.4037 1589630400 0.4037 1589637600 0.4031 1589644800 0.4032 1589652000 0.4030 1589659200 0.4032 1589666400 0.4029 1589673600 0.4028 1589680800 0.4027 1589688000 0.4028 1589695200 0.4028 1589702400 0.4031 1589709600 0.4033 1589716800 0.4043 1589724000 0.4032 1589731200 0.4033 1589738400 0.4030 1589745600 0.4030 1589752800 0.4032 1589760000 0.4030 1589767200 0.4029 1589774400 0.4032 1589781600 0.4030 1589788800 0.4033 1589796000 0.4034 1589803200 0.4033 1589810400 0.4032 1589817600 0.4028 1589824800 0.4027 1589832000 0.4028 1589839200 0.4028 1589846400 0.4025 1589853600 0.4026 1589860800 0.4016 1589868000 0.4041 1589875200 0.4037 1589882400 0.4036 1589889600 0.4037 1589896800 0.4039 1589904000 0.4041 1589911200 0.4041 1589918400 0.4041 1589925600 0.4044 1589932800 0.4044 1589940000 0.4043 1589947200 0.4043 1589954400 0.4045 1589961600 0.4036 1589968800 0.4033 1589976000 0.4033 1589983200 0.4037 1589990400 0.4015 1589997600 0.4011 1590004800 0.4014 1590012000 0.4036 1590019200 0.4037 1590026400 0.4034 1590033600 0.4037 1590040800 0.4027 1590048000 0.4032 1590055200 0.4026 1590062400 0.4029 1590069600 0.4029 1590076800 0.4028 1590084000 0.4053 1590091200 0.4028 1590098400 0.4016 1590105600 0.4016 1590112800 0.4017 1590120000 0.4021 1590127200 0.4010 1590134400 0.4021 1590141600 0.4019 1590148800 0.4013 1590156000 0.4023 1590163200 0.4035 1590170400 0.4036 1590177600 0.4035 1590184800 0.4042 1590192000 0.4040 1590199200 0.4039 1590206400 0.4043 1590213600 0.4043 1590220800 0.4043 1590228000 0.4040 1590235200 0.4042 1590242400 0.4041 1590249600 0.4041 1590256800 0.4041 1590264000 0.4040 1590271200 0.4041 1590278400 0.4040 1590285600 0.4038 1590292800 0.4040 1590300000 0.4038 1590307200 0.4039 1590314400 0.4039 1590321600 0.4036 1590328800 0.4045 1590336000 0.4045 1590343200 0.4044 1590350400 0.4045 1590357600 0.4033 1590364800 0.4036 1590372000 0.4045 1590379200 0.4044 1590386400 0.4043 1590393600 0.4045 1590400800 0.4055 1590408000 0.4056 1590415200 0.4057 1590422400 0.4080 1590429600 0.4078 1590436800 0.4079 1590444000 0.4079 1590451200 0.4081 1590458400 0.4080 1590465600 0.4081 1590472800 0.4080 1590480000 0.4083 1590487200 0.4081 1590494400 0.4081 1590501600 0.4082 1590508800 0.4082 1590516000 0.4081 1590523200 0.4095 1590530400 0.4081 1590537600 0.4081 1590544800 0.4079 1590552000 0.4081 1590559200 0.4079 1590566400 0.4071 1590573600 0.4066 1590580800 0.4056 1590588000 0.4067 1590595200 0.4068 1590602400 0.4056 1590609600 0.4055 1590616800 0.4065 1590624000 0.4069 1590631200 0.4066 1590638400 0.4067 1590645600 0.4065 1590652800 0.4068 1590660000 0.4064 1590667200 0.4064 1590674400 0.4062 1590681600 0.4061 1590688800 0.4046 1590696000 0.4059 1590703200 0.4059 1590710400 0.4060 1590717600 0.4059 1590724800 0.4065 1590732000 0.4067 1590739200 0.4068 1590746400 0.4066 1590753600 0.4065 1590760800 0.4053 1590768000 0.4054 1590775200 0.4051 1590782400 0.4053 1590789600 0.4052 1590796800 0.4054 1590804000 0.4052 1590811200 0.4054 1590818400 0.4042 1590825600 0.4043 1590832800 0.4051 1590840000 0.4053 1590847200 0.4054 1590854400 0.4055 1590861600 0.4053 1590868800 0.4055 1590876000 0.4054 1590883200 0.4055 1590890400 0.4053 1590897600 0.4054 1590904800 0.4053 1590912000 0.4056 1590919200 0.4053 1590926400 0.4053 1590933600 0.4051 1590940800 0.4051 1590948000 0.4028 1590955200 0.4030 1590962400 0.4036 1590976800 0.4047 1590969600 0.4036 1590984000 0.4047 1590991200 0.4046 1590998400 0.4049 1591005600 0.4050 1591012800 0.4050 1591020000 0.4038 1591027200 0.4041 1591034400 0.4040 1591041600 0.4029 1591048800 0.4039 1591056000 0.4047 1591063200 0.4045 1591070400 0.4045 1591077600 0.4047 1591084800 0.4047 1591092000 0.4045 1591099200 0.4046 1591106400 0.4047 1591113600 0.4047 1591120800 0.4042 1591128000 0.4043 1591135200 0.4041 1591142400 0.4042 1591149600 0.4041 1591156800 0.4040 1591164000 0.4052 1591171200 0.4043 1591178400 0.4053 1591185600 0.4044 1591192800 0.4041 1591200000 0.4052 1591207200 0.4043 1591214400 0.4043 1591221600 0.4050 1591228800 0.4054 1591236000 0.4053 1591243200 0.4049 1591250400 0.4046 1591257600 0.4047 1591264800 0.4044 1591272000 0.4040 1591279200 0.4039 1591286400 0.4038 1591293600 0.4039 1591300800 0.4041 1591308000 0.4029 1591315200 0.4032 1591322400 0.4027 1591329600 0.4030 1591336800 0.4031 1591344000 0.4032 1591351200 0.4032 1591358400 0.4029 1591365600 0.4034 1591372800 0.4037 1591380000 0.4036 1591387200 0.4035 1591394400 0.4033 1591401600 0.4035 1591408800 0.4033 1591416000 0.4035 1591423200 0.4032 1591430400 0.4033 1591437600 0.4034 1591444800 0.4034 1591452000 0.4032 1591459200 0.4036 1591466400 0.4033 1591473600 0.4035 1591480800 0.4034 1591488000 0.4034 1591495200 0.4034 1591502400 0.4034 1591509600 0.4034 1591516800 0.4036 1591524000 0.4035 1591531200 0.4012 1591538400 0.4008 1591545600 0.4005 1591552800 0.4003 1591560000 0.4003 1591567200 0.4006 1591574400 0.4007 1591581600 0.4007 1591588800 0.4006 1591596000 0.4005 1591603200 0.4007 1591610400 0.4004 1591617600 0.4004 1591624800 0.3999 1591632000 0.4002 1591639200 0.4002 1591646400 0.4004 1591653600 0.4003 1591660800 0.4004 1591668000 0.4003 1591675200 0.4004 1591682400 0.4004 1591689600 0.4007 1591696800 0.4028 1591704000 0.4026 1591711200 0.4031 1591718400 0.4030 1591725600 0.4030 1591732800 0.4029 1591740000 0.4026 1591747200 0.4027 1591754400 0.4028 1591761600 0.4029 1591768800 0.4032 1591776000 0.4028 1591783200 0.4027 1591790400 0.4028 1591797600 0.4029 1591804800 0.4030 1591812000 0.4030 1591819200 0.4035 1591826400 0.4029 1591833600 0.4016 1591840800 0.4014 1591848000 0.4015 1591855200 0.4027 1591862400 0.4027 1591869600 0.4025 1591876800 0.4028 1591884000 0.4035 1591891200 0.4036 1591898400 0.4030 1591905600 0.4033 1591912800 0.4028 1591920000 0.4028 1591927200 0.4027 1591934400 0.4027 1591941600 0.4026 1591948800 0.4027 1591956000 0.4024 1591963200 0.4026 1591970400 0.4024 1591977600 0.4025 1591984800 0.4026 1591992000 0.4025 1591999200 0.4025 1592006400 0.4027 1592013600 0.4025 1592020800 0.4027 1592028000 0.4027 1592035200 0.4016 1592042400 0.4026 1592049600 0.4026 1592056800 0.4025 1592064000 0.4025 1592071200 0.4024 1592078400 0.4022 1592085600 0.4023 1592092800 0.4026 1592100000 0.4025 1592107200 0.4026 1592114400 0.4025 1592121600 0.4025 1592128800 0.4027 1592136000 0.4023 1592143200 0.4012 1592150400 0.4011 1592157600 0.4011 1592164800 0.4012 1592172000 0.4011 1592179200 0.4011 1592186400 0.4011 1592193600 0.4011 1592200800 0.4012 1592208000 0.4012 1592215200 0.4011 1592222400 0.4015 1592229600 0.4007 1592236800 0.4007 1592244000 0.4008 1592251200 0.4005 1592258400 0.4003 1592265600 0.4001 1592272800 0.4001 1592280000 0.4000 1592287200 0.4000 1592294400 0.4001 1592301600 0.3999 1592308800 0.4008 1592316000 0.4004 1592323200 0.4006 1592330400 0.4005 1592337600 0.4004 1592344800 0.4003 1592352000 0.4004 1592359200 0.4005 1592366400 0.4003 1592373600 0.4003 1592380800 0.4003 1592388000 0.4006 1592395200 0.4005 1592402400 0.3994 1592409600 0.3994 1592416800 0.4016 1592424000 0.4016 1592431200 0.4014 1592438400 0.4015 1592445600 0.4015 1592452800 0.4011 1592460000 0.4010 1592467200 0.4009 1592474400 0.4014 1592481600 0.4014 1592488800 0.4014 1592496000 0.4013 1592503200 0.4013 1592510400 0.4014 1592517600 0.4012 1592524800 0.4013 1592532000 0.4001 1592539200 0.4002 1592546400 0.4003 1592553600 0.4001 1592560800 0.3999 1592568000 0.4011 1592575200 0.4008 1592582400 0.3997 1592589600 0.4009 1592596800 0.4008 1592604000 0.4007 1592611200 0.4007 1592618400 0.4007 1592625600 0.4007 1592632800 0.4007 1592640000 0.4002 1592647200 0.4000 1592654400 0.3998 1592661600 0.3998 1592668800 0.3998 1592676000 0.4003 1592683200 0.3998 1592690400 0.3996 1592697600 0.3997 1592704800 0.3996 1592712000 0.3997 1592719200 0.3996 1592726400 0.3998 1592733600 0.3997 1592740800 0.3998 1592748000 0.3996 1592755200 0.3998 1592762400 0.3995 1592769600 0.3997 1592776800 0.3995 1592784000 0.3997 1592791200 0.3996 1592798400 0.3997 1592805600 0.3996 1592812800 0.3997 1592820000 0.3997 1592827200 0.3995 1592834400 0.3993 1592841600 0.3994 1592848800 0.3998 1592856000 0.3998 1592863200 0.3993 1592870400 0.3995 1592877600 0.3990 1592884800 0.3991 1592892000 0.3990 1592899200 0.3987 1592906400 0.3985 1592913600 0.3985 1592920800 0.3981 1592928000 0.3985 1592935200 0.3988 1592942400 0.3986 1592949600 0.3986 1592956800 0.3989 1592964000 0.3990 1592971200 0.3987 1592978400 0.3991 1592985600 0.3997 1592992800 0.3992 1593000000 0.3993 1593007200 0.3989 1593014400 0.3979 1593021600 0.3977 1593028800 0.3978 1593036000 0.3978 1593043200 0.3979 1593050400 0.3978 1593057600 0.3991 1593064800 0.3988 1593072000 0.3985 1593079200 0.3978 1593086400 0.3975 1593093600 0.3975 1593100800 0.3975 1593108000 0.3974 1593115200 0.3975 1593122400 0.3973 1593129600 0.3970 1593136800 0.3970 1593144000 0.3970 1593151200 0.3969 1593158400 0.3974 1593165600 0.3969 1593172800 0.3975 1593180000 0.3971 1593187200 0.3972 1593194400 0.3973 1593201600 0.3975 1593208800 0.3973 1593216000 0.3969 1593223200 0.3970 1593230400 0.3968 1593237600 0.3934 1593244800 0.3948 1593252000 0.3969 1593259200 0.3969 1593266400 0.3971 1593273600 0.3972 1593280800 0.3974 1593288000 0.3973 1593295200 0.3979 1593302400 0.3979 1593309600 0.3974 1593316800 0.3970 1593324000 0.3968 1593331200 0.3969 1593338400 0.3969 1593345600 0.3970 1593352800 0.3968 1593360000 0.3969 1593367200 0.3968 1593374400 0.3970 1593381600 0.3969 1593388800 0.3969 1593396000 0.3970 1593403200 0.3970 1593410400 0.3970 1593417600 0.3969 1593424800 0.3965 1593432000 0.3965 1593439200 0.3964 1593446400 0.3964 1593453600 0.3962 1593460800 0.3975 1593468000 0.3975 1593475200 0.3967 1593482400 0.3963 1593489600 0.3997 1593496800 0.3953 1593504000 0.3954 1593511200 0.3951 1593518400 0.3964 1593525600 0.3946 1593532800 0.3955 1593540000 0.3954 1593547200 0.3957 1593554400 0.3967 1593561600 0.3954 1593568800 0.3952 1593576000 0.3951 1593583200 0.3939 1593590400 0.3950 1593597600 0.3948 1593604800 0.3947 1593612000 0.3946 1593619200 0.3945 1593626400 0.3945 1593633600 0.3944 1593640800 0.3944 1593648000 0.3942 1593655200 0.3943 1593662400 0.3943 1593669600 0.3942 1593676800 0.3941 1593684000 0.3940 1593691200 0.3940 1593698400 0.3940 1593705600 0.3961 1593712800 0.3961 1593720000 0.3958 1593727200 0.3946 1593734400 0.3946 1593741600 0.3946 1593748800 0.3945 1593756000 0.3947 1593763200 0.3947 1593770400 0.3946 1593777600 0.3944 1593784800 0.3945 1593792000 0.3945 1593799200 0.3944 1593806400 0.3944 1593813600 0.3944 1593820800 0.3944 1593828000 0.3944 1593835200 0.3943 1593842400 0.3944 1593849600 0.3944 1593856800 0.3943 1593864000 0.3943 1593871200 0.3943 1593878400 0.3942 1593885600 0.3942 1593892800 0.3942 1593900000 0.3944 1593907200 0.3942 1593914400 0.3942 1593921600 0.3941 1593928800 0.3941 1593936000 0.3938 1593943200 0.3938 1593950400 0.3938 1593957600 0.3938 1593964800 0.3937 1593972000 0.3936 1593979200 0.3936 1593986400 0.3936 1593993600 0.3937 1594000800 0.3937 1594008000 0.3938 1594015200 0.3936 1594022400 0.3936 1594029600 0.3925 1594036800 0.3935 1594044000 0.3933 1594051200 0.3934 1594058400 0.3934 1594065600 0.3934 1594072800 0.3933 1594080000 0.3932 1594087200 0.3931 1594094400 0.3934 1594101600 0.3932 1594108800 0.3933 1594116000 0.3933 1594123200 0.3932 1594130400 0.3931 1594137600 0.3919 1594144800 0.3919 1594152000 0.3918 1594159200 0.3917 1594166400 0.3916 1594173600 0.3916 1594180800 0.3915 1594188000 0.3931 1594195200 0.3930 1594202400 0.3929 1594209600 0.3929 1594216800 0.3929 1594224000 0.3928 1594231200 0.3926 1594238400 0.3927 1594245600 0.3927 1594252800 0.3925 1594260000 0.3925 1594267200 0.3925 1594274400 0.3922 1594281600 0.3922 1594288800 0.3922 1594296000 0.3931 1594303200 0.3931 1594310400 0.3920 1594317600 0.3919 1594324800 0.3918 1594332000 0.3918 1594339200 0.3917 1594346400 0.3916 1594353600 0.3913 1594360800 0.3919 1594368000 0.3920 1594375200 0.3921 1594382400 0.3922 1594389600 0.3898 1594396800 0.3899 1594404000 0.3897 1594411200 0.3896 1594418400 0.3896 1594425600 0.3896 1594432800 0.3897 1594440000 0.3898 1594447200 0.3899 1594454400 0.3902 1594461600 0.3898 1594468800 0.3900 1594476000 0.3900 1594483200 0.3899 1594490400 0.3898 1594497600 0.3896 1594504800 0.3895 1594512000 0.3896 1594519200 0.3895 1594526400 0.3896 1594533600 0.3895 1594540800 0.3895 1594548000 0.3897 1594555200 0.3897 1594562400 0.3897 1594569600 0.3897 1594576800 0.3928 1594584000 0.3897 1594591200 0.3896 1594598400 0.3898 1594605600 0.3896 1594612800 0.3896 1594620000 0.3897 1594627200 0.3897 1594634400 0.3897 1594641600 0.3896 1594648800 0.3905 1594656000 0.3906 1594663200 0.3904 1594670400 0.3893 1594677600 0.3892 1594684800 0.3883 1594692000 0.3882 1594699200 0.3882 1594706400 0.3883 1594713600 0.3885 1594720800 0.3884 1594728000 0.3885 1594735200 0.3859 1594742400 0.3882 1594749600 0.3891 1594756800 0.3892 1594764000 0.3890 1594771200 0.3891 1594778400 0.3894 1594785600 0.3892 1594792800 0.3891 1594800000 0.3889 1594807200 0.3889 1594814400 0.3892 1594821600 0.3890 1594828800 0.3889 1594836000 0.3892 1594843200 0.3888 1594850400 0.3886 1594857600 0.3899 1594864800 0.3898 1594872000 0.3899 1594879200 0.3898 1594886400 0.3898 1594893600 0.3899 1594900800 0.3897 1594908000 0.3896 1594915200 0.3896 1594922400 0.3896 1594929600 0.3893 1594936800 0.3892 1594944000 0.3892 1594951200 0.3890 1594958400 0.3889 1594965600 0.3893 1594972800 0.3892 1594980000 0.3892 1594987200 0.3891 1594994400 0.3889 1595001600 0.3890 1595008800 0.3889 1595016000 0.3892 1595023200 0.3890 1595030400 0.3891 1595037600 0.3890 1595044800 0.3891 1595052000 0.3891 1595059200 0.3891 1595066400 0.3889 1595073600 0.3889 1595080800 0.3888 1595088000 0.3890 1595095200 0.3889 1595102400 0.3889 1595109600 0.3889 1595116800 0.3892 1595124000 0.3891 1595131200 0.3892 1595138400 0.3888 1595145600 0.3889 1595152800 0.3887 1595160000 0.3890 1595167200 0.3886 1595174400 0.3888 1595181600 0.3888 1595188800 0.3888 1595196000 0.3887 1595203200 0.3887 1595210400 0.3887 1595217600 0.3887 1595224800 0.3887 1595232000 0.3888 1595239200 0.3888 1595246400 0.3887 1595253600 0.3885 1595260800 0.3885 1595268000 0.3886 1595275200 0.3886 1595282400 0.3884 1595289600 0.3884 1595296800 0.3883 1595304000 0.3885 1595311200 0.3884 1595318400 0.3882 1595325600 0.3883 1595332800 0.3871 1595340000 0.3886 1595347200 0.3886 1595354400 0.3889 1595361600 0.3878 1595368800 0.3875 1595376000 0.3877 1595383200 0.3877 1595390400 0.3884 1595397600 0.3886 1595404800 0.3883 1595412000 0.3883 1595419200 0.3881 1595426400 0.3880 1595433600 0.3877 1595440800 0.3876 1595448000 0.3876 1595455200 0.3875 1595462400 0.3880 1595469600 0.3878 1595476800 0.3912 1595484000 0.3911 1595491200 0.3880 1595498400 0.3891 1595505600 0.3891 1595512800 0.3890 1595520000 0.3891 1595527200 0.3891 1595534400 0.3892 1595541600 0.3891 1595548800 0.3890 1595556000 0.3900 1595563200 0.3902 1595570400 0.3912 1595577600 0.3915 1595584800 0.3910 1595592000 0.3911 1595599200 0.3910 1595606400 0.3911 1595613600 0.3910 1595620800 0.3908 1595628000 0.3908 1595635200 0.3909 1595642400 0.3909 1595649600 0.3912 1595656800 0.3909 1595664000 0.3909 1595671200 0.3908 1595678400 0.3909 1595685600 0.3908 1595692800 0.3910 1595700000 0.3909 1595707200 0.3911 1595714400 0.3909 1595721600 0.3910 1595728800 0.3909 1595736000 0.3911 1595743200 0.3909 1595750400 0.3911 1595757600 0.3911 1595764800 0.3911 1595772000 0.3999 1595779200 0.4000 1595786400 0.3998 1595793600 0.3999 1595800800 0.4030 1595808000 0.4031 1595815200 0.4030 1595822400 0.4030 1595829600 0.4030 1595836800 0.4040 1595844000 0.4006 1595851200 0.4006 1595858400 0.4004 1595865600 0.3973 1595872800 0.3973 1595880000 0.3995 1595887200 0.3994 1595894400 0.3995 1595901600 0.3995 1595908800 0.3995 1595916000 0.3993 1595923200 0.3973 1595930400 0.3972 1595937600 0.3981 1595944800 0.3981 1595952000 0.3980 1595959200 0.3978 1595966400 0.3980 1595973600 0.3977 1595980800 0.3977 1595988000 0.3975 1595995200 0.3977 1596002400 0.3980 1596009600 0.3979 1596016800 0.3977 1596024000 0.3976 1596031200 0.3978 1596038400 0.3977 1596045600 0.3975 1596052800 0.3970 1596060000 0.3969 1596067200 0.3969 1596074400 0.3969 1596081600 0.3972 1596088800 0.3969 1596096000 0.3970 1596103200 0.3957 1596110400 0.3959 1596117600 0.3959 1596124800 0.3960 1596132000 0.3959 1596139200 0.3953 1596146400 0.3953 1596153600 0.3967 1596160800 0.3953 1596168000 0.3965 1596175200 0.3959 1596182400 0.3959 1596189600 0.3991 1596196800 0.3994 1596204000 0.3991 1596211200 0.3990 1596218400 0.3989 1596225600 0.3904 1596232800 0.3915 1596240000 0.3916 1596247200 0.3914 1596254400 0.3915 1596261600 0.3914 1596268800 0.3915 1596276000 0.3916 1596283200 0.3916 1596290400 0.3916 1596297600 0.3915 1596304800 0.3916 1596312000 0.3917 1596319200 0.3916 1596326400 0.3917 1596333600 0.3917 1596340800 0.3918 1596348000 0.3917 1596355200 0.3917 1596362400 0.3918 1596369600 0.3918 1596376800 0.3917 1596384000 0.3917 1596391200 0.3915 1596398400 0.3917 1596405600 0.3915 1596412800 0.3916 1596420000 0.3914 1596427200 0.3916 1596434400 0.3917 1596441600 0.3916 1596448800 0.3918 1596456000 0.3917 1596463200 0.3914 1596470400 0.3916 1596477600 0.3916 1596484800 0.3916 1596492000 0.3916 1596499200 0.3915 1596506400 0.3903 1596513600 0.3918 1596520800 0.3916 1596528000 0.3904 1596535200 0.3903 1596542400 0.3904 1596549600 0.3904 1596556800 0.3905 1596564000 0.3905 1596571200 0.3894 1596578400 0.3903 1596585600 0.3903 1596592800 0.3901 1596600000 0.3902 1596607200 0.3900 1596614400 0.3891 1596621600 0.3890 1596628800 0.3890 1596636000 0.3889 1596643200 0.3888 1596650400 0.3900 1596657600 0.3898 1596664800 0.3897 1596672000 0.3897 1596679200 0.3899 1596686400 0.3899 1596693600 0.3905 1596700800 0.3898 1596708000 0.3895 1596715200 0.3896 1596722400 0.3873 1596729600 0.3873 1596736800 0.3871 1596744000 0.3871 1596751200 0.3870 1596758400 0.3871 1596765600 0.3870 1596772800 0.3871 1596780000 0.3870 1596787200 0.3873 1596794400 0.3869 1596801600 0.3869 1596808800 0.3870 1596816000 0.3875 1596823200 0.3873 1596830400 0.3873 1596837600 0.3861 1596844800 0.3875 1596852000 0.3872 1596859200 0.3873 1596866400 0.3872 1596873600 0.3874 1596880800 0.3872 1596888000 0.3870 1596895200 0.3869 1596902400 0.3869 1596909600 0.3868 1596916800 0.3869 1596924000 0.3868 1596931200 0.3869 1596938400 0.3868 1596945600 0.3868 1596952800 0.3868 1596960000 0.3875 1596967200 0.3874 1596974400 0.3875 1596981600 0.3874 1596988800 0.3875 1596996000 0.3864 1597003200 0.3876 1597010400 0.3874 1597017600 0.3875 1597024800 0.3874 1597032000 0.3876 1597039200 0.3876 1597046400 0.3876 1597053600 0.3875 1597060800 0.3877 1597068000 0.3874 1597075200 0.3875 1597082400 0.3878 1597089600 0.3880 1597096800 0.3879 1597104000 0.3879 1597111200 0.3877 1597118400 0.3877 1597125600 0.3879 1597132800 0.3877 1597140000 0.3877 1597147200 0.3877 1597154400 0.3876 1597161600 0.3876 1597168800 0.3875 1597176000 0.3876 1597183200 0.3873 1597190400 0.3872 1597197600 0.3872 1597204800 0.3870 1597212000 0.3870 1597219200 0.3893 1597226400 0.3888 1597233600 0.3890 1597240800 0.3889 1597248000 0.3890 1597255200 0.3890 1597262400 0.3891 1597269600 0.3880 1597276800 0.3891 1597284000 0.3888 1597291200 0.3889 1597298400 0.3889 1597305600 0.3884 1597312800 0.3883 1597320000 0.3883 1597327200 0.3880 1597334400 0.3884 1597341600 0.3880 1597348800 0.3881 1597356000 0.3879 1597363200 0.3891 1597370400 0.3892 1597377600 0.3891 1597384800 0.3890 1597392000 0.3891 1597399200 0.3890 1597406400 0.3890 1597413600 0.3889 1597420800 0.3889 1597428000 0.3887 1597435200 0.3887 1597442400 0.3889 1597449600 0.3888 1597456800 0.3888 1597464000 0.3893 1597471200 0.3891 1597478400 0.3892 1597485600 0.3910 1597492800 0.3910 1597500000 0.3910 1597507200 0.3911 1597514400 0.3904 1597521600 0.3908 1597528800 0.3907 1597536000 0.3907 1597543200 0.3907 1597550400 0.3908 1597557600 0.3905 1597564800 0.3904 1597572000 0.3902 1597579200 0.3882 1597586400 0.3880 1597593600 0.3902 1597600800 0.3879 1597608000 0.3902 1597615200 0.3901 1597622400 0.3903 1597629600 0.3901 1597636800 0.3904 1597644000 0.3912 1597651200 0.3916 1597658400 0.3913 1597665600 0.3914 1597672800 0.3912 1597680000 0.3911 1597687200 0.3912 1597694400 0.3913 1597701600 0.3901 1597708800 0.3912 1597716000 0.3913 1597723200 0.3914 1597730400 0.3913 1597737600 0.3917 1597744800 0.3914 1597752000 0.3910 1597759200 0.3908 1597766400 0.3909 1597773600 0.3909 1597780800 0.3912 1597788000 0.3907 1597795200 0.3908 1597802400 0.3851 1597809600 0.3852 1597816800 0.3907 1597824000 0.3908 1597831200 0.3907 1597838400 0.3908 1597845600 0.3907 1597852800 0.3909 1597860000 0.3903 1597867200 0.3905 1597874400 0.3905 1597881600 0.3905 1597888800 0.3905 1597896000 0.3901 1597903200 0.3901 1597910400 0.3902 1597917600 0.3902 1597924800 0.3903 1597932000 0.3900 1597939200 0.3900 1597946400 0.3899 1597953600 0.3898 1597960800 0.3898 1597968000 0.3898 1597975200 0.3897 1597982400 0.3865 1597989600 0.3867 1597996800 0.3861 1598004000 0.3863 1598011200 0.3863 1598018400 0.3860 1598025600 0.3860 1598032800 0.3859 1598040000 0.3859 1598047200 0.3857 1598054400 0.3861 1598061600 0.3857 1598068800 0.3860 1598076000 0.3860 1598083200 0.3849 1598090400 0.3848 1598097600 0.3857 1598104800 0.3857 1598112000 0.3857 1598119200 0.3857 1598126400 0.3857 1598133600 0.3856 1598140800 0.3857 1598148000 0.3857 1598155200 0.3857 1598162400 0.3857 1598169600 0.3856 1598176800 0.3859 1598184000 0.3857 1598191200 0.3854 1598198400 0.3855 1598205600 0.3853 1598212800 0.3853 1598220000 0.3853 1598227200 0.3855 1598234400 0.3854 1598241600 0.3857 1598248800 0.3857 1598256000 0.3856 1598263200 0.3852 1598270400 0.3853 1598277600 0.3851 1598284800 0.3851 1598292000 0.3853 1598299200 0.3853 1598306400 0.3861 1598313600 0.3863 1598320800 0.3861 1598328000 0.3863 1598335200 0.3851 1598342400 0.3852 1598349600 0.3851 1598356800 0.3848 1598364000 0.3848 1598371200 0.3847 1598378400 0.3847 1598385600 0.3843 1598392800 0.3842 1598400000 0.3846 1598407200 0.3844 1598414400 0.3845 1598421600 0.3844 1598428800 0.3845 1598436000 0.3846 1598443200 0.3835 1598450400 0.3833 1598457600 0.3836 1598464800 0.3843 1598472000 0.3841 1598479200 0.3843 1598486400 0.3844 1598493600 0.3843 1598500800 0.3844 1598508000 0.3844 1598515200 0.3846 1598522400 0.3846 1598529600 0.3845 1598536800 0.3836 1598544000 0.3836 1598551200 0.3837 1598558400 0.3838 1598565600 0.3836 1598572800 0.3836 1598580000 0.3836 1598587200 0.3835 1598594400 0.3835 1598601600 0.3835 1598608800 0.3834 1598616000 0.3847 1598623200 0.3833 1598630400 0.3835 1598637600 0.3835 1598644800 0.3834 1598652000 0.3833 1598659200 0.3833 1598666400 0.3832 1598673600 0.3833 1598680800 0.3832 1598688000 0.3833 1598695200 0.3831 1598702400 0.3835 1598709600 0.3832 1598716800 0.3834 1598724000 0.3833 1598731200 0.3835 1598738400 0.3834 1598745600 0.3836 1598752800 0.3835 1598760000 0.3835 1598767200 0.3825 1598774400 0.3825 1598781600 0.3823 1598788800 0.3822 1598796000 0.3820 1598803200 0.3836 1598810400 0.3830 1598817600 0.3829 1598824800 0.3830 1598832000 0.3828 1598839200 0.3827 1598846400 0.3827 1598853600 0.3830 1598860800 0.3831 1598868000 0.3832 1598875200 0.3827 1598882400 0.3828 1598889600 0.3829 1598896800 0.3829 1598904000 0.3827 1598911200 0.3825 1598925600 0.3824 1598918400 0.3826 1598932800 0.3824 1598940000 0.3822 1598947200 0.3823 1598954400 0.3826 1598961600 0.3824 1598968800 0.3821 1598976000 0.3822 1598983200 0.3811 1598990400 0.3816 1598997600 0.3815 1599004800 0.3815 1599012000 0.3818 1599019200 0.3817 1599026400 0.3818 1599033600 0.3817 1599040800 0.3813 1599048000 0.3814 1599055200 0.3812 1599062400 0.3813 1599069600 0.3811 1599084000 0.3755 1599134400 0.3754 1599156000 0.3753 1599184800 0.3761 1599199200 0.3762 1599213600 0.3761 1599278400 0.3756 1599314400 0.3756 1599321600 0.3756 1599357600 0.3756 1599372000 0.3756 1599408000 0.3755 1599415200 0.3754 1599422400 0.3753 1599429600 0.3753 1599436800 0.3752 1599444000 0.3751 1599451200 0.3752 1599458400 0.3751 1599465600 0.3754 1599472800 0.3754 1599480000 0.3754 1599487200 0.3754 1599494400 0.3756 1599501600 0.3755 1599508800 0.3752 1599516000 0.3752 1599523200 0.3837 1599530400 0.3826 1599537600 0.3753 1599544800 0.3752 1599552000 0.3752 1599559200 0.3753 1599566400 0.3752 1599573600 0.3751 1599580800 0.3741 1599588000 0.3741 1599595200 0.3751 1599602400 0.3835 1599609600 0.3750 1599616800 0.3760 1599624000 0.3761 1599631200 0.3761 1599638400 0.3760 1599645600 0.3847 1599652800 0.3762 1599660000 0.3757 1599667200 0.3760 1599674400 0.3836 1599681600 0.3761 1599688800 0.3758 1599696000 0.3758 1599703200 0.3757 1599710400 0.3759 1599717600 0.3738 1599724800 0.3758 1599732000 0.3757 1599739200 0.3758 1599746400 0.3841 1599753600 0.3758 1599760800 0.3756 1599768000 0.3756 1599775200 0.3755 1599782400 0.3756 1599789600 0.3757 1599796800 0.3764 1599804000 0.3764 1599811200 0.3755 1599818400 0.3762 1599825600 0.3858 1599832800 0.3782 1599840000 0.3855 1599847200 0.3780 1599854400 0.3780 1599861600 0.3781 1599868800 0.3779 1599876000 0.3779 1599883200 0.3780 1599890400 0.3779 1599897600 0.3780 1599904800 0.3863 1599912000 0.3779 1599919200 0.3778 1599926400 0.3785 1599933600 0.3872 1599940800 0.3785 1599948000 0.3786 1599955200 0.3780 1599962400 0.3778 1599969600 0.3779 1599976800 0.3864 1599984000 0.3781 1599991200 0.3779 1599998400 0.3778 1600005600 0.3778 1600012800 0.3767 1600020000 0.3778 1600027200 0.3780 1600034400 0.3779 1600041600 0.3788 1600048800 0.3778 1600056000 0.3780 1600063200 0.3781 1600070400 0.3779 1600077600 0.3778 1600084800 0.3777 1600092000 0.3777 1600099200 0.3755 1600106400 0.3754 1600113600 0.3754 1600120800 0.3756 1600128000 0.3748 1600135200 0.3747 1600142400 0.3748 1600149600 0.3746 1600156800 0.3746 1600164000 0.3747 1600171200 0.3750 1600178400 0.3744 1600185600 0.3756 1600192800 0.3754 1600200000 0.3765 1600207200 0.3765 1600214400 0.3765 1600221600 0.3762 1600228800 0.3765 1600236000 0.3765 1600243200 0.3765 1600250400 0.3763 1600257600 0.3760 1600264800 0.3758 1600272000 0.3759 1600279200 0.3757 1600286400 0.3759 1600293600 0.3759 1600300800 0.3757 1600308000 0.3768 1600315200 0.3769 1600322400 0.3770 1600329600 0.3768 1600336800 0.3771 1600344000 0.3769 1600351200 0.3767 1600358400 0.3770 1600365600 0.3772 1600372800 0.3770 1600380000 0.3772 1600387200 0.3775 1600394400 0.3772 1600401600 0.3774 1600408800 0.3770 1600416000 0.3772 1600423200 0.3772 1600430400 0.3772 1600437600 0.3771 1600444800 0.3771 1600452000 0.3774 1600459200 0.3773 1600466400 0.3769 1600473600 0.3770 1600480800 0.3768 1600488000 0.3770 1600495200 0.3769 1600502400 0.3769 1600509600 0.3768 1600516800 0.3853 1600524000 0.3769 1600531200 0.3770 1600538400 0.3770 1600545600 0.3770 1600552800 0.3769 1600560000 0.3769 1600567200 0.3772 1600574400 0.3772 1600581600 0.3772 1600588800 0.3771 1600596000 0.3771 1600603200 0.3770 1600610400 0.3770 1600617600 0.3770 1600624800 0.3769 1600632000 0.3770 1600639200 0.3770 1600646400 0.3771 1600653600 0.3769 1600660800 0.3768 1600668000 0.3768 1600675200 0.3769 1600682400 0.3770 1600689600 0.3730 1600696800 0.3768 1600704000 0.3769 1600711200 0.3768 1600718400 0.3770 1600725600 0.3768 1600732800 0.3768 1600740000 0.3767 1600747200 0.3767 1600754400 0.3767 1600761600 0.3766 1600768800 0.3765 1600776000 0.3755 1600783200 0.3763 1600790400 0.3762 1600797600 0.3762 1600804800 0.3761 1600812000 0.3763 1600819200 0.3786 1600826400 0.3784 1600833600 0.3782 1600840800 0.3784 1600848000 0.3789 1600855200 0.3788 1600862400 0.3777 1600869600 0.3767 1600876800 0.3776 1600884000 0.3777 1600891200 0.3776 1600898400 0.3776 1600905600 0.3777 1600912800 0.3796 1600920000 0.3795 1600927200 0.3790 1600934400 0.3789 1600941600 0.3787 1600948800 0.3785 1600956000 0.3783 1600963200 0.3865 1600970400 0.3783 1600977600 0.3782 1600984800 0.3782 1600992000 0.3782 1600999200 0.3780 1601006400 0.3780 1601013600 0.3782 1601020800 0.3865 1601028000 0.3783 1601035200 0.3865 1601042400 0.3780 1601049600 0.3781 1601056800 0.3781 1601064000 0.3780 1601071200 0.3778 1601078400 0.3778 1601085600 0.3777 1601092800 0.3780 1601100000 0.3779 1601107200 0.3781 1601114400 0.3862 1601121600 0.3780 1601128800 0.3780 1601136000 0.3781 1601143200 0.3790 1601150400 0.3790 1601157600 0.3790 1601164800 0.3789 1601172000 0.3787 1601179200 0.3788 1601186400 0.3784 1601193600 0.3868 1601200800 0.3867 1601208000 0.3785 1601215200 0.3783 1601222400 0.3784 1601229600 0.3785 1601236800 0.3788 1601244000 0.3790 1601251200 0.3872 1601258400 0.3786 1601265600 0.3871 1601272800 0.3869 1601280000 0.3786 1601287200 0.3788 1601294400 0.3784 1601301600 0.3782 1601308800 0.3778 1601316000 0.3776 1601323200 0.3768 1601330400 0.3812 1601337600 0.3760 1601344800 0.3841 1601352000 0.3760 1601359200 0.3760 1601366400 0.3758 1601373600 0.3762 1601380800 0.3762 1601388000 0.3759 1601395200 0.3761 1601402400 0.3759 1601409600 0.3759 1601416800 0.3757 1601424000 0.3839 1601431200 0.3757 1601438400 0.3756 1601445600 0.3756 1601452800 0.3747 1601460000 0.3746 1601467200 0.3746 1601474400 0.3745 1601481600 0.3745 1601488800 0.3745 1601496000 0.3746 1601503200 0.3745 1601517600 0.3743 1601510400 0.3744 1601524800 0.3744 1601532000 0.3741 1601539200 0.3748 1601546400 0.3742 1601553600 0.3744 1601560800 0.3742 1601568000 0.3741 1601575200 0.3743 1601582400 0.3743 1601589600 0.3736 1601596800 0.3736 1601604000 0.3734 1601611200 0.3735 1601618400 0.3735 1601625600 0.3733 1601632800 0.3732 1601640000 0.3733 1601647200 0.3731 1601654400 0.3731 1601661600 0.3730 1601668800 0.3734 1601676000 0.3732 1601683200 0.3730 1601690400 0.3730 1601697600 0.3732 1601704800 0.3730 1601712000 0.3731 1601719200 0.3730 1601726400 0.3730 1601733600 0.3732 1601740800 0.3732 1601748000 0.3732 1601755200 0.3731 1601762400 0.3729 1601769600 0.3731 1601776800 0.3729 1601784000 0.3730 1601791200 0.3730 1601798400 0.3731 1601805600 0.3729 1601812800 0.3732 1601820000 0.3730 1601827200 0.3731 1601834400 0.3728 1601841600 0.3729 1601848800 0.3729 1601856000 0.3729 1601863200 0.3730 1601870400 0.3732 1601877600 0.3732 1601884800 0.3731 1601892000 0.3730 1601899200 0.3730 1601906400 0.3729 1601913600 0.3730 1601920800 0.3730 1601928000 0.3730 1601935200 0.3734 1601942400 0.3733 1601949600 0.3729 1601956800 0.3728 1601964000 0.3732 1601971200 0.3730 1601978400 0.3730 1601985600 0.3733 1601992800 0.3731 1602000000 0.3730 1602007200 0.3730 1602014400 0.3732 1602021600 0.3731 1602028800 0.3730 1602036000 0.3729 1602043200 0.3730 1602050400 0.3727 1602057600 0.3737 1602064800 0.3737 1602072000 0.3737 1602079200 0.3739 1602086400 0.3740 1602093600 0.3789 1602100800 0.3792 1602108000 0.3787 1602115200 0.3788 1602122400 0.3789 1602129600 0.3791 1602136800 0.3780 1602144000 0.3780 1602151200 0.3779 1602158400 0.3779 1602165600 0.3775 1602172800 0.3776 1602180000 0.3775 1602187200 0.3774 1602194400 0.3773 1602201600 0.3774 1602208800 0.3773 1602216000 0.3753 1602223200 0.3746 1602230400 0.3752 1602237600 0.3751 1602244800 0.3751 1602252000 0.3752 1602259200 0.3753 1602266400 0.3751 1602273600 0.3762 1602280800 0.3761 1602288000 0.3761 1602295200 0.3762 1602302400 0.3762 1602309600 0.3762 1602316800 0.3762 1602324000 0.3762 1602331200 0.3764 1602338400 0.3760 1602345600 0.3761 1602352800 0.3749 1602360000 0.3750 1602367200 0.3749 1602374400 0.3738 1602381600 0.3748 1602388800 0.3739 1602396000 0.3742 1602403200 0.3739 1602410400 0.3739 1602417600 0.3739 1602424800 0.3738 1602432000 0.3741 1602439200 0.3740 1602446400 0.3740 1602453600 0.3739 1602460800 0.3740 1602468000 0.3738 1602475200 0.3738 1602482400 0.3741 1602489600 0.3742 1602496800 0.3739 1602504000 0.3738 1602511200 0.3738 1602518400 0.3738 1602525600 0.3739 1602532800 0.3738 1602540000 0.3738 1602547200 0.3749 1602554400 0.3739 1602561600 0.3749 1602568800 0.3750 1602576000 0.3698 1602583200 0.3674 1602590400 0.3675 1602597600 0.3674 1602604800 0.3691 1602612000 0.3689 1602619200 0.3683 1602626400 0.3682 1602633600 0.3683 1602640800 0.3681 1602648000 0.3684 1602655200 0.3683 1602662400 0.3692 1602669600 0.3694 1602676800 0.3693 1602684000 0.3693 1602691200 0.3704 1602698400 0.3693 1602705600 0.3701 1602712800 0.3701 1602720000 0.3704 1602727200 0.3704 1602734400 0.3703 1602741600 0.3703 1602748800 0.3702 1602756000 0.3701 1602763200 0.3703 1602770400 0.3691 1602777600 0.3689 1602784800 0.3690 1602792000 0.3699 1602799200 0.3700 1602806400 0.3700 1602813600 0.3699 1602820800 0.3699 1602828000 0.3699 1602835200 0.3699 1602842400 0.3698 1602849600 0.3698 1602856800 0.3697 1602864000 0.3700 1602871200 0.3698 1602878400 0.3698 1602885600 0.3696 1602892800 0.3696 1602900000 0.3695 1602907200 0.3697 1602914400 0.3696 1602921600 0.3697 1602928800 0.3697 1602936000 0.3696 1602943200 0.3696 1602950400 0.3697 1602957600 0.3696 1602964800 0.3698 1602972000 0.3696 1602979200 0.3698 1602986400 0.3700 1602993600 0.3701 1603000800 0.3698 1603008000 0.3697 1603015200 0.3696 1603022400 0.3698 1603029600 0.3699 1603036800 0.3697 1603044000 0.3696 1603051200 0.3697 1603058400 0.3696 1603065600 0.3688 1603072800 0.3685 1603080000 0.3685 1603087200 0.3687 1603094400 0.3687 1603101600 0.3685 1603108800 0.3686 1603116000 0.3688 1603123200 0.3675 1603130400 0.3685 1603137600 0.3683 1603144800 0.3683 1603152000 0.3682 1603159200 0.3681 1603166400 0.3692 1603173600 0.3694 1603180800 0.3696 1603188000 0.3696 1603195200 0.3697 1603202400 0.3689 1603209600 0.3699 1603216800 0.3699 1603224000 0.3700 1603231200 0.3699 1603238400 0.3699 1603245600 0.3718 1603252800 0.3719 1603260000 0.3736 1603267200 0.3730 1603274400 0.3727 1603281600 0.3725 1603288800 0.3725 1603296000 0.3724 1603303200 0.3723 1603310400 0.3723 1603317600 0.3724 1603324800 0.3726 1603332000 0.3725 1603339200 0.3735 1603346400 0.3738 1603353600 0.3739 1603360800 0.3737 1603368000 0.3735 1603375200 0.3724 1603382400 0.3723 1603389600 0.3724 1603396800 0.3726 1603404000 0.3724 1603411200 0.3724 1603418400 0.3724 1603425600 0.3725 1603432800 0.3725 1603440000 0.3725 1603447200 0.3723 1603454400 0.3723 1603461600 0.3718 1603468800 0.3708 1603476000 0.3707 1603483200 0.3706 1603490400 0.3705 1603497600 0.3706 1603504800 0.3710 1603512000 0.3706 1603519200 0.3706 1603526400 0.3708 1603533600 0.3706 1603540800 0.3707 1603548000 0.3706 1603555200 0.3708 1603562400 0.3705 1603569600 0.3706 1603576800 0.3706 1603584000 0.3706 1603591200 0.3704 1603598400 0.3706 1603605600 0.3705 1603612800 0.3704 1603620000 0.3703 1603627200 0.3704 1603634400 0.3703 1603641600 0.3704 1603648800 0.3703 1603656000 0.3704 1603663200 0.3703 1603670400 0.3704 1603677600 0.3703 1603684800 0.3701 1603692000 0.3703 1603699200 0.3704 1603706400 0.3702 1603713600 0.3704 1603720800 0.3704 1603728000 0.3705 1603735200 0.3736 1603742400 0.3705 1603749600 0.3703 1603756800 0.3704 1603764000 0.3704 1603771200 0.3701 1603778400 0.3702 1603785600 0.3710 1603792800 0.3702 1603800000 0.3705 1603807200 0.3707 1603814400 0.3707 1603821600 0.3708 1603828800 0.3708 1603836000 0.3706 1603843200 0.3708 1603850400 0.3699 1603857600 0.3708 1603864800 0.3704 1603872000 0.3706 1603879200 0.3705 1603886400 0.3694 1603893600 0.3689 1603900800 0.3679 1603908000 0.3678 1603915200 0.3690 1603922400 0.3689 1603929600 0.3690 1603936800 0.3690 1603944000 0.3691 1603951200 0.3681 1603958400 0.3680 1603965600 0.3671 1603972800 0.3669 1603980000 0.3669 1603987200 0.3668 1603994400 0.3657 1604001600 0.3658 1604008800 0.3658 1604016000 0.3659 1604023200 0.3658 1604030400 0.3675 1604037600 0.3678 1604044800 0.3667 1604052000 0.3662 1604059200 0.3662 1604066400 0.3659 1604073600 0.3670 1604080800 0.3671 1604088000 0.3671 1604095200 0.3668 1604102400 0.3667 1604109600 0.3663 1604116800 0.3668 1604124000 0.3667 1604131200 0.3667 1604138400 0.3665 1604145600 0.3667 1604152800 0.3665 1604160000 0.3665 1604167200 0.3668 1604174400 0.3666 1604181600 0.3665 1604196000 0.3665 1604188800 0.3664 1604203200 0.3698 1604210400 0.3699 1604217600 0.3699 1604224800 0.3698 1604232000 0.3700 1604239200 0.3699 1604246400 0.3699 1604253600 0.3698 1604260800 0.3697 1604268000 0.3696 1604275200 0.3696 1604282400 0.3696 1604289600 0.3696 1604296800 0.3696 1604304000 0.3697 1604311200 0.3697 1604318400 0.3697 1604325600 0.3697 1604332800 0.3778 1604340000 0.3693 1604347200 0.3693 1604354400 0.3692 1604361600 0.3682 1604368800 0.3682 1604376000 0.3682 1604383200 0.3692 1604390400 0.3693 1604397600 0.3692 1604404800 0.3691 1604412000 0.3693 1604419200 0.3683 1604426400 0.3681 1604433600 0.3680 1604440800 0.3679 1604448000 0.3680 1604455200 0.3671 1604462400 0.3669 1604469600 0.3673 1604476800 0.3673 1604484000 0.3682 1604491200 0.3681 1604498400 0.3680 1604505600 0.3691 1604512800 0.3689 1604520000 0.3773 1604527200 0.3689 1604534400 0.3688 1604541600 0.3688 1604548800 0.3689 1604556000 0.3770 1604563200 0.3691 1604570400 0.3686 1604577600 0.3687 1604584800 0.3687 1604592000 0.3691 1604599200 0.3684 1604606400 0.3677 1604613600 0.3673 1604620800 0.3673 1604628000 0.3674 1604635200 0.3753 1604642400 0.3673 1604649600 0.3664 1604656800 0.3667 1604664000 0.3666 1604671200 0.3665 1604678400 0.3666 1604685600 0.3664 1604692800 0.3664 1604700000 0.3660 1604707200 0.3660 1604714400 0.3660 1604721600 0.3630 1604728800 0.3631 1604736000 0.3662 1604743200 0.3661 1604750400 0.3659 1604757600 0.3679 1604764800 0.3678 1604772000 0.3677 1604779200 0.3677 1604786400 0.3757 1604793600 0.3677 1604800800 0.3676 1604808000 0.3677 1604815200 0.3677 1604822400 0.3677 1604829600 0.3677 1604836800 0.3678 1604844000 0.3678 1604851200 0.3689 1604858400 0.3688 1604865600 0.3690 1604872800 0.3691 1604880000 0.3689 1604887200 0.3688 1604894400 0.3688 1604901600 0.3688 1604908800 0.3691 1604916000 0.3685 1604923200 0.3689 1604930400 0.3688 1604937600 0.3766 1604944800 0.3725 1604952000 0.3909 1604959200 0.3908 1604966400 0.3904 1604973600 0.3904 1604980800 0.3906 1604988000 0.3905 1604995200 0.3896 1605002400 0.3896 1605009600 0.3895 1605016800 0.3895 1605024000 0.3894 1605031200 0.3932 1605038400 0.3971 1605045600 0.3970 1605052800 0.3969 1605060000 0.3968 1605067200 0.3968 1605074400 0.3952 1605081600 0.3967 1605088800 0.3966 1605096000 0.3963 1605103200 0.3962 1605110400 0.3961 1605117600 0.3954 1605124800 0.3953 1605132000 0.3952 1605139200 0.3952 1605146400 0.3959 1605153600 0.3959 1605160800 0.3958 1605168000 0.3958 1605175200 0.3958 1605182400 0.3956 1605189600 0.3955 1605196800 0.3955 1605204000 0.3955 1605211200 0.3951 1605218400 0.3940 1605225600 0.3939 1605232800 0.3948 1605240000 0.3948 1605247200 0.3948 1605254400 0.3947 1605261600 0.3947 1605268800 0.3946 1605276000 0.3945 1605283200 0.3955 1605290400 0.3952 1605297600 0.3951 1605304800 0.3950 1605312000 0.3949 1605319200 0.3948 1605326400 0.3948 1605333600 0.3948 1605340800 0.3948 1605348000 0.3948 1605355200 0.3948 1605362400 0.3947 1605369600 0.3921 1605376800 0.3920 1605384000 0.3921 1605391200 0.3920 1605398400 0.3920 1605405600 0.3919 1605412800 0.3919 1605420000 0.3920 1605427200 0.3919 1605434400 0.3919 1605441600 0.3918 1605448800 0.3917 1605456000 0.3900 1605463200 0.3899 1605470400 0.3899 1605477600 0.3899 1605484800 0.3899 1605492000 0.3899 1605499200 0.3898 1605506400 0.3899 1605513600 0.3898 1605520800 0.3824 1605528000 0.3835 1605535200 0.3833 1605542400 0.3834 1605549600 0.3832 1605556800 0.3833 1605564000 0.3834 1605571200 0.3835 1605578400 0.3834 1605585600 0.3833 1605592800 0.3833 1605600000 0.3841 1605607200 0.3934 1605614400 0.3934 1605621600 0.3854 1605628800 0.3844 1605636000 0.3853 1605643200 0.3851 1605650400 0.3847 1605657600 0.3846 1605664800 0.3847 1605672000 0.3850 1605679200 0.3851 1605686400 0.3851 1605693600 0.3850 1605700800 0.3851 1605708000 0.3850 1605715200 0.3849 1605722400 0.3849 1605729600 0.3868 1605736800 0.3867 1605744000 0.3868 1605751200 0.3869 1605758400 0.3868 1605765600 0.3866 1605772800 0.3855 1605780000 0.3856 1605787200 0.3852 1605794400 0.3865 1605801600 0.3869 1605808800 0.3870 1605816000 0.3871 1605823200 0.3868 1605830400 0.3869 1605837600 0.3869 1605844800 0.3870 1605852000 0.3868 1605859200 0.3870 1605866400 0.3868 1605873600 0.3867 1605880800 0.3868 1605888000 0.3869 1605895200 0.3871 1605902400 0.3867 1605909600 0.3865 1605916800 0.3866 1605924000 0.3866 1605931200 0.3865 1605938400 0.3868 1605945600 0.3871 1605952800 0.3869 1605960000 0.3869 1605967200 0.3868 1605974400 0.3868 1605981600 0.3858 1605988800 0.3859 1605996000 0.3863 1606003200 0.3858 1606010400 0.3858 1606017600 0.3859 1606024800 0.3858 1606032000 0.3858 1606039200 0.3858 1606046400 0.3859 1606053600 0.3858 1606060800 0.3848 1606068000 0.3846 1606075200 0.3857 1606082400 0.3858 1606089600 0.3850 1606096800 0.3859 1606104000 0.3856 1606111200 0.3860 1606118400 0.3943 1606125600 0.3864 1606132800 0.3862 1606140000 0.3867 1606147200 0.3868 1606154400 0.3847 1606161600 0.3867 1606168800 0.3865 1606176000 0.3866 1606183200 0.3868 1606190400 0.3869 1606197600 0.3863 1606204800 0.3881 1606212000 0.3880 1606219200 0.3881 1606226400 0.3870 1606233600 0.3871 1606240800 0.3908 1606248000 0.3909 1606255200 0.3906 1606262400 0.3907 1606269600 0.3907 1606276800 0.3918 1606284000 0.3916 1606291200 0.3906 1606298400 0.3919 1606305600 0.3910 1606312800 0.3910 1606320000 0.3908 1606327200 0.3904 1606334400 0.3910 1606341600 0.3914 1606348800 0.3912 1606356000 0.3912 1606363200 0.3911 1606370400 0.3882 1606377600 0.3912 1606384800 0.3912 1606392000 0.3909 1606399200 0.3906 1606406400 0.3906 1606413600 0.3907 1606420800 0.3904 1606428000 0.3904 1606435200 0.3985 1606442400 0.3903 1606449600 0.3904 1606456800 0.3912 1606464000 0.3913 1606471200 0.3911 1606478400 0.3916 1606485600 0.3900 1606492800 0.3911 1606500000 0.3911 1606507200 0.3979 1606514400 0.3919 1606521600 0.3920 1606528800 0.3922 1606536000 0.3921 1606543200 0.3921 1606550400 0.3923 1606557600 0.3922 1606564800 0.3921 1606572000 0.3910 1606579200 0.3899 1606586400 0.3901 1606593600 0.3900 1606600800 0.3910 1606608000 0.3905 1606615200 0.3904 1606622400 0.3904 1606629600 0.3905 1606636800 0.3906 1606644000 0.3905 1606651200 0.3905 1606658400 0.3895 1606665600 0.3897 1606672800 0.3897 1606680000 0.3897 1606687200 0.3899 1606694400 0.3906 1606701600 0.3906 1606708800 0.3907 1606716000 0.3917 1606723200 0.3920 1606730400 0.3915 1606737600 0.3914 1606744800 0.3912 1606752000 0.3913 1606759200 0.3912 1606766400 0.3857 1606773600 0.3913 1606788000 0.3919 1606780800 0.3914 1606795200 0.3913 1606802400 0.3990 1606809600 0.3915 1606816800 0.3912 1606824000 0.3922 1606831200 0.3921 1606838400 0.3923 1606845600 0.3918 1606852800 0.3923 1606860000 0.3920 1606867200 0.3920 1606874400 0.3919 1606881600 0.3920 1606888800 0.3921 1606896000 0.3926 1606903200 0.3924 1606910400 0.3925 1606917600 0.3926 1606924800 0.3922 1606932000 0.3920 1606939200 0.3922 1606946400 0.3998 1606953600 0.3920 1606960800 0.3919 1606968000 0.3924 1606975200 0.3908 1606982400 0.3909 1606989600 0.3908 1606996800 0.3987 1607004000 0.3908 1607011200 0.3899 1607018400 0.3983 1607025600 0.3909 1607032800 0.3906 1607040000 0.3898 1607047200 0.3897 1607054400 0.3898 1607061600 0.3898 1607068800 0.3897 1607076000 0.3895 1607083200 0.3895 1607090400 0.3976 1607097600 0.3898 1607104800 0.3895 1607112000 0.3893 1607119200 0.3903 1607126400 0.3902 1607133600 0.3891 1607140800 0.3892 1607148000 0.3895 1607155200 0.3893 1607162400 0.3892 1607169600 0.3970 1607176800 0.3891 1607184000 0.3891 1607191200 0.3887 1607198400 0.3891 1607205600 0.3890 1607212800 0.3891 1607220000 0.3891 1607227200 0.3892 1607234400 0.3892 1607241600 0.3894 1607248800 0.3964 1607256000 0.3892 1607263200 0.3886 1607270400 0.3889 1607277600 0.3893 1607284800 0.3894 1607292000 0.3893 1607299200 0.3894 1607306400 0.3892 1607313600 0.3901 1607320800 0.3892 1607328000 0.3976 1607335200 0.3895 1607342400 0.3907 1607349600 0.3896 1607356800 0.3887 1607364000 0.3893 1607371200 0.3892 1607378400 0.3890 1607385600 0.3892 1607392800 0.3891 1607400000 0.3973 1607407200 0.3891 1607414400 0.3895 1607421600 0.3904 1607428800 0.3906 1607436000 0.3901 1607443200 0.3897 1607450400 0.3894 1607457600 0.3900 1607464800 0.3896 1607472000 0.3980 1607479200 0.3977 1607486400 0.3900 1607493600 0.3904 1607500800 0.3902 1607508000 0.3897 1607515200 0.3896 1607522400 0.3896 1607529600 0.3895 1607536800 0.3895 1607544000 0.3975 1607551200 0.3987 1607558400 0.3976 1607565600 0.3894 1607572800 0.3894 1607580000 0.3891 1607587200 0.3893 1607594400 0.3894 1607601600 0.3891 1607608800 0.3900 1607616000 0.3899 1607623200 0.3959 1607630400 0.3967 1607637600 0.3888 1607644800 0.3885 1607652000 0.3885 1607659200 0.3886 1607666400 0.3884 1607673600 0.3885 1607680800 0.3883 1607688000 0.3883 1607695200 0.3882 1607702400 0.3961 1607709600 0.3881 1607716800 0.3882 1607724000 0.3870 1607731200 0.3871 1607738400 0.3871 1607745600 0.3871 1607752800 0.3870 1607760000 0.3871 1607767200 0.3871 1607774400 0.3871 1607781600 0.3958 1607788800 0.3882 1607796000 0.3877 1607803200 0.3878 1607810400 0.3879 1607817600 0.3881 1607824800 0.3879 1607832000 0.3860 1607839200 0.3879 1607846400 0.3878 1607853600 0.3878 1607860800 0.3879 1607868000 0.3869 1607875200 0.3880 1607882400 0.3880 1607889600 0.3879 1607896800 0.3880 1607904000 0.3881 1607911200 0.3881 1607918400 0.3881 1607925600 0.3879 1607932800 0.3958 1607940000 0.3879 1607947200 0.3879 1607954400 0.3881 1607961600 0.3882 1607968800 0.3956 1607976000 0.3875 1607983200 0.3874 1607990400 0.3874 1607997600 0.3876 1608004800 0.3877 1608012000 0.3868 1608019200 0.3889 1608026400 0.3888 1608033600 0.3886 1608040800 0.3878 1608048000 0.3885 1608055200 0.3885 1608062400 0.4122 1608069600 0.4044 1608076800 0.4043 1608084000 0.4042 1608091200 0.4032 1608098400 0.4033 1608105600 0.4037 1608112800 0.4040 1608120000 0.4042 1608127200 0.4034 1608134400 0.4032 1608141600 0.3982 1608148800 0.3983 1608156000 0.3995 1608163200 0.3982 1608170400 0.3978 1608177600 0.3980 1608184800 0.3976 1608192000 0.4028 1608199200 0.4030 1608206400 0.4025 1608213600 0.4025 1608220800 0.4026 1608228000 0.4018 1608235200 0.4017 1608242400 0.3997 1608249600 0.3997 1608256800 0.3995 1608264000 0.3996 1608271200 0.3995 1608278400 0.3997 1608285600 0.4007 1608292800 0.4014 1608300000 0.4013 1608307200 0.4007 1608314400 0.4002 1608321600 0.4002 1608328800 0.4001 1608336000 0.4002 1608343200 0.4000 1608350400 0.4003 1608357600 0.4003 1608364800 0.4002 1608372000 0.4002 1608379200 0.4002 1608386400 0.4000 1608393600 0.4001 1608400800 0.4000 1608408000 0.4001 1608415200 0.4000 1608422400 0.4002 1608429600 0.4001 1608436800 0.4002 1608444000 0.4000 1608451200 0.4003 1608458400 0.4003 1608465600 0.4007 1608472800 0.4005 1608480000 0.4004 1608487200 0.4004 1608494400 0.4004 1608501600 0.4003 1608508800 0.4003 1608516000 0.3999 1608523200 0.4002 1608530400 0.4002 1608537600 0.4002 1608544800 0.4000 1608552000 0.4009 1608559200 0.4009 1608566400 0.3978 1608573600 0.3973 1608580800 0.3963 1608588000 0.3957 1608595200 0.3957 1608602400 0.3957 1608609600 0.3958 1608616800 0.3956 1608624000 0.3958 1608631200 0.3959 1608638400 0.3954 1608645600 0.3959 1608652800 0.3956 1608660000 0.3953 1608667200 0.3962 1608674400 0.3960 1608681600 0.3960 1608688800 0.3961 1608696000 0.3955 1608703200 0.3949 1608710400 0.3953 1608717600 0.3961 1608724800 0.3958 1608732000 0.3986 1608739200 0.4019 1608746400 0.3975 1608753600 0.3973 1608760800 0.3982 1608768000 0.3983 1608775200 0.3982 1608782400 0.3982 1608789600 0.3982 1608796800 0.3983 1608804000 0.3980 1608811200 0.3983 1608818400 0.3980 1608825600 0.3980 1608832800 0.3978 1608840000 0.3978 1608847200 0.3977 1608854400 0.3979 1608861600 0.3977 1608868800 0.3979 1608876000 0.3978 1608883200 0.3979 1608890400 0.3978 1608897600 0.3978 1608904800 0.3977 1608912000 0.3979 1608919200 0.3977 1608926400 0.3979 1608933600 0.3978 1608940800 0.3979 1608948000 0.3978 1608955200 0.3979 1608962400 0.3976 1608969600 0.3979 1608976800 0.3978 1608984000 0.3976 1608991200 0.3992 1608998400 0.3980 1609005600 0.3978 1609012800 0.3981 1609020000 0.3979 1609027200 0.3977 1609034400 0.3958 1609041600 0.3948 1609048800 0.3957 1609056000 0.3955 1609063200 0.3944 1609070400 0.3953 1609077600 0.3962 1609084800 0.3963 1609092000 0.3962 1609099200 0.3963 1609106400 0.3961 1609113600 0.3963 1609120800 0.3974 1609128000 0.3971 1609135200 0.3971 1609142400 0.3971 1609149600 0.3970 1609156800 0.3971 1609164000 0.3970 1609171200 0.3970 1609178400 0.3962 1609185600 0.3952 1609192800 0.3959 1609200000 0.3950 1609207200 0.3940 1609214400 0.3940 1609221600 0.3938 1609228800 0.3939 1609236000 0.3939 1609243200 0.3938 1609250400 0.3931 1609257600 0.3930 1609264800 0.3929 1609272000 0.3928 1609279200 0.3927 1609286400 0.3930 1609293600 0.3926 1609300800 0.3922 1609308000 0.3919 1609315200 0.3921 1609322400 0.3918 1609329600 0.3919 1609336800 0.3918 1609344000 0.3918 1609351200 0.3917 1609358400 0.3917 1609365600 0.3917 1609372800 0.3916 1609380000 0.3917 1609387200 0.3907 1609394400 0.3916 1609401600 0.3917 1609408800 0.3917 1609416000 0.3919 1609423200 0.3917 1609430400 0.3918 1609437600 0.3926 1609444800 0.3927 1609452000 0.3926 1609466400 0.3926 1609459200 0.3926 1609473600 0.3926 1609480800 0.3925 1609488000 0.3926 1609495200 0.3926 1609502400 0.3927 1609509600 0.3926 1609516800 0.3937 1609524000 0.3935 1609531200 0.3936 1609538400 0.3937 1609545600 0.3940 1609552800 0.3936 1609560000 0.3937 1609567200 0.3936 1609574400 0.3938 1609581600 0.3936 1609588800 0.3936 1609596000 0.3935 1609603200 0.3926 1609610400 0.3926 1609617600 0.3926 1609624800 0.3923 1609632000 0.3925 1609639200 0.3916 1609646400 0.3926 1609653600 0.3925 1609660800 0.3926 1609668000 0.3925 1609675200 0.3926 1609682400 0.3925 1609689600 0.3924 1609696800 0.3925 1609704000 0.3925 1609711200 0.3925 1609718400 0.3926 1609725600 0.3935 1609732800 0.3935 1609740000 0.3935 1609747200 0.3936 1609754400 0.3931 1609761600 0.3920 1609768800 0.3921 1609776000 0.3921 1609783200 0.3918 1609790400 0.3919 1609797600 0.3919 1609804800 0.3918 1609812000 0.3916 1609819200 0.3915 1609826400 0.3913 1609833600 0.3909 1609840800 0.3900 1609848000 0.3900 1609855200 0.3900 1609862400 0.3900 1609869600 0.3899 1609876800 0.3898 1609884000 0.3896 1609891200 0.3897 1609898400 0.3898 1609905600 0.3899 1609912800 0.3899 1609920000 0.3900 1609927200 0.3898 1609934400 0.3899 1609941600 0.3898 1609948800 0.3900 1609956000 0.3898 1609963200 0.3888 1609970400 0.3889 1609977600 0.3889 1609984800 0.3881 1609992000 0.3880 1609999200 0.3881 1610006400 0.3881 1610013600 0.3883 1610020800 0.3882 1610028000 0.3871 1610035200 0.3925 1610042400 0.3953 1610049600 0.3953 1610056800 0.3953 1610064000 0.3952 1610071200 0.3950 1610078400 0.3944 1610085600 0.3952 1610092800 0.3953 1610100000 0.3952 1610107200 0.3932 1610114400 0.3942 1610121600 0.3938 1610128800 0.3940 1610136000 0.4016 1610143200 0.3941 1610150400 0.3939 1610157600 0.3941 1610164800 0.3941 1610172000 0.3939 1610179200 0.4015 1610186400 0.3941 1610193600 0.3939 1610200800 0.3938 1610208000 0.4013 1610215200 0.3938 1610222400 0.4014 1610229600 0.3937 1610236800 0.3940 1610244000 0.3939 1610251200 0.3940 1610258400 0.3941 1610265600 0.3942 1610272800 0.3940 1610280000 0.3941 1610287200 0.3939 1610294400 0.3941 1610301600 0.3941 1610308800 0.3942 1610316000 0.3940 1610323200 0.3941 1610330400 0.3941 1610337600 0.3941 1610344800 0.3940 1610352000 0.3940 1610359200 0.3940 1610366400 0.3940 1610373600 0.3939 1610380800 0.3941 1610388000 0.3940 1610395200 0.3940 1610402400 0.3940 1610409600 0.4016 1610416800 0.3932 1610424000 0.3941 1610431200 0.3941 1610438400 0.4016 1610445600 0.3940 1610452800 0.3949 1610460000 0.3949 1610467200 0.3951 1610474400 0.3952 1610481600 0.3953 1610488800 0.3951 1610496000 0.3951 1610503200 0.3955 1610510400 0.3943 1610517600 0.3944 1610524800 0.3945 1610532000 0.3940 1610539200 0.3941 1610546400 0.3937 1610553600 0.3940 1610560800 0.3950 1610568000 0.3941 1610575200 0.3950 1610582400 0.3962 1610589600 0.3962 1610596800 0.3962 1610604000 0.3959 1610611200 0.3958 1610618400 0.3957 1610625600 0.3955 1610632800 0.3953 1610640000 0.3955 1610647200 0.3955 1610654400 0.3954 1610661600 0.3923 1610668800 0.3925 1610676000 0.3917 1610683200 0.3918 1610690400 0.3922 1610697600 0.3922 1610704800 0.3921 1610712000 0.3921 1610719200 0.3920 1610726400 0.3923 1610733600 0.3921 1610740800 0.3923 1610748000 0.3905 1610755200 0.3907 1610762400 0.3905 1610769600 0.3906 1610776800 0.3906 1610784000 0.3907 1610791200 0.3905 1610798400 0.3909 1610805600 0.3905 1610812800 0.3904 1610820000 0.3906 1610827200 0.3905 1610834400 0.3978 1610841600 0.3979 1610848800 0.3903 1610856000 0.3905 1610863200 0.3903 1610870400 0.3905 1610877600 0.3904 1610884800 0.3904 1610892000 0.3906 1610899200 0.3908 1610906400 0.3983 1610913600 0.3910 1610920800 0.3910 1610928000 0.3898 1610935200 0.3908 1610942400 0.3909 1610949600 0.3910 1610956800 0.3909 1610964000 0.3909 1610971200 0.3932 1610978400 0.3926 1610985600 0.3930 1610992800 0.3928 1611000000 0.3928 1611007200 0.3927 1611014400 0.3916 1611021600 0.3925 1611028800 0.3938 1611036000 0.3939 1611043200 0.3939 1611050400 0.3936 1611057600 0.3937 1611064800 0.3929 1611072000 0.3931 1611079200 0.3931 1611086400 0.3931 1611093600 0.3934 1611100800 0.3931 1611108000 0.3934 1611115200 0.3939 1611122400 0.3911 1611129600 0.3937 1611136800 0.3942 1611144000 0.3944 1611151200 0.3941 1611158400 0.3940 1611165600 0.3940 1611172800 0.3942 1611180000 0.3943 1611187200 0.3939 1611194400 0.3943 1611201600 0.3940 1611208800 0.3940 1611216000 0.3938 1611223200 0.3936 1611230400 0.3926 1611237600 0.3930 1611244800 0.3927 1611252000 0.3927 1611259200 0.3931 1611266400 0.3930 1611273600 0.3920 1611280800 0.3933 1611288000 0.3930 1611295200 0.3930 1611302400 0.3931 1611309600 0.3929 1611316800 0.3931 1611324000 0.3928 1611331200 0.3930 1611338400 0.3929 1611345600 0.3930 1611352800 0.3928 1611360000 0.3891 1611367200 0.3891 1611374400 0.3892 1611381600 0.3896 1611388800 0.3895 1611396000 0.3894 1611403200 0.3895 1611410400 0.3893 1611417600 0.3911 1611424800 0.3910 1611432000 0.3911 1611439200 0.3909 1611446400 0.3910 1611453600 0.3909 1611460800 0.3910 1611468000 0.3910 1611475200 0.3912 1611482400 0.3911 1611489600 0.3914 1611496800 0.3910 1611504000 0.3911 1611511200 0.3913 1611518400 0.3912 1611525600 0.3908 1611532800 0.3900 1611540000 0.3908 1611547200 0.3908 1611554400 0.3915 1611561600 0.3917 1611568800 0.3906 1611576000 0.3906 1611583200 0.3906 1611590400 0.3906 1611597600 0.3904 1611604800 0.3905 1611612000 0.3910 1611619200 0.3905 1611626400 0.3895 1611633600 0.3897 1611640800 0.3896 1611648000 0.3897 1611655200 0.3895 1611662400 0.3890 1611669600 0.3887 1611676800 0.3887 1611684000 0.3885 1611691200 0.3690 1611698400 0.3885 1611705600 0.3886 1611712800 0.3886 1611720000 0.3887 1611727200 0.3885 1611734400 0.3884 1611741600 0.3882 1611748800 0.3882 1611756000 0.3880 1611763200 0.3879 1611770400 0.3877 1611777600 0.3877 1611784800 0.3883 1611792000 0.3882 1611799200 0.3882 1611806400 0.3884 1611813600 0.3884 1611820800 0.3883 1611828000 0.3898 1611835200 0.3898 1611842400 0.3895 1611849600 0.3904 1611856800 0.3905 1611864000 0.3907 1611871200 0.3908 1611878400 0.3906 1611885600 0.3905 1611892800 0.3904 1611900000 0.3904 1611907200 0.3905 1611914400 0.3905 1611921600 0.3905 1611928800 0.3896 1611936000 0.3910 1611943200 0.3903 1611950400 0.3894 1611957600 0.3901 1611964800 0.3903 1611972000 0.3903 1611979200 0.3903 1611986400 0.3903 1611993600 0.3902 1612000800 0.3902 1612008000 0.3902 1612015200 0.3901 1612022400 0.3902 1612029600 0.3902 1612036800 0.3904 1612044000 0.3901 1612051200 0.3892 1612058400 0.3901 1612065600 0.3902 1612072800 0.3903 1612080000 0.3901 1612087200 0.3903 1612094400 0.3903 1612101600 0.3901 1612108800 0.3901 1612116000 0.3903 1612123200 0.3901 1612130400 0.3904 1612144800 0.3907 1612137600 0.3905 1612152000 0.3897 1612159200 0.3903 1612166400 0.3903 1612173600 0.3902 1612180800 0.3902 1612188000 0.3900 1612195200 0.3904 1612202400 0.3903 1612209600 0.3903 1612216800 0.3902 1612224000 0.3903 1612231200 0.3903 1612238400 0.3904 1612245600 0.3905 1612252800 0.3897 1612260000 0.3902 1612267200 0.3903 1612274400 0.3903 1612281600 0.3904 1612288800 0.3902 1612296000 0.3903 1612303200 0.3905 1612310400 0.3904 1612317600 0.3901 1612324800 0.3902 1612332000 0.3893 1612339200 0.3907 1612346400 0.3907 1612353600 0.3899 1612360800 0.3898 1612368000 0.3907 1612375200 0.3904 1612382400 0.3906 1612389600 0.3905 1612396800 0.3913 1612404000 0.3907 1612411200 0.3905 1612418400 0.3902 1612425600 0.3903 1612432800 0.3903 1612440000 0.3905 1612447200 0.4103 1612454400 0.3901 1612461600 0.3901 1612468800 0.3900 1612476000 0.3901 1612483200 0.3902 1612490400 0.3907 1612497600 0.3902 1612504800 0.3909 1612512000 0.3908 1612519200 0.3902 1612526400 0.3900 1612533600 0.3899 1612540800 0.3898 1612548000 0.3898 1612555200 0.3897 1612562400 0.3898 1612569600 0.3897 1612576800 0.3896 1612584000 0.3899 1612591200 0.3902 1612598400 0.3903 1612605600 0.3902 1612612800 0.3903 1612620000 0.3935 1612627200 0.3935 1612634400 0.3936 1612641600 0.3938 1612648800 0.3934 1612656000 0.3937 1612663200 0.3936 1612670400 0.3902 1612677600 0.3901 1612684800 0.3895 1612692000 0.3896 1612699200 0.3896 1612706400 0.3895 1612713600 0.3886 1612720800 0.3885 1612728000 0.3886 1612735200 0.3884 1612742400 0.3887 1612749600 0.3886 1612756800 0.3886 1612764000 0.3886 1612771200 0.3887 1612778400 0.3886 1612785600 0.3887 1612792800 0.3886 1612800000 0.3887 1612807200 0.3885 1612814400 0.3887 1612821600 0.3886 1612828800 0.3893 1612836000 0.3893 1612843200 0.3782 1612850400 0.3891 1612857600 0.3899 1612864800 0.3899 1612872000 0.3894 1612879200 0.3884 1612886400 0.3884 1612893600 0.3883 1612900800 0.3883 1612908000 0.3882 1612915200 0.3875 1612922400 0.3874 1612929600 0.3874 1612936800 0.3879 1612944000 0.3879 1612951200 0.3863 1612958400 0.3863 1612965600 0.3862 1612972800 0.3863 1612980000 0.3862 1612987200 0.3861 1612994400 0.3861 1613001600 0.3860 1613008800 0.3858 1613016000 0.3859 1613023200 0.3848 1613030400 0.3855 1613037600 0.3850 1613044800 0.3851 1613052000 0.3848 1613059200 0.3860 1613066400 0.3858 1613073600 0.3859 1613080800 0.3858 1613088000 0.3858 1613095200 0.3859 1613102400 0.3858 1613109600 0.3858 1613116800 0.3858 1613124000 0.3856 1613131200 0.3856 1613138400 0.3858 1613145600 0.3857 1613152800 0.3857 1613160000 0.3855 1613167200 0.3853 1613174400 0.3855 1613181600 0.3854 1613188800 0.3850 1613196000 0.3850 1613203200 0.3850 1613210400 0.3849 1613217600 0.3850 1613224800 0.3841 1613232000 0.3844 1613239200 0.3844 1613246400 0.3847 1613253600 0.3848 1613260800 0.3846 1613268000 0.3846 1613275200 0.3848 1613282400 0.3846 1613289600 0.3846 1613296800 0.3848 1613304000 0.3848 1613311200 0.3848 1613318400 0.3851 1613325600 0.3850 1613332800 0.3867 1613340000 0.3867 1613347200 0.3868 1613354400 0.3868 1613361600 0.3861 1613368800 0.3861 1613376000 0.3863 1613383200 0.3863 1613390400 0.3864 1613397600 0.3871 1613404800 0.3868 1613412000 0.3870 1613419200 0.3878 1613426400 0.3874 1613433600 0.3872 1613440800 0.3883 1613448000 0.3866 1613455200 0.3866 1613462400 0.3866 1613469600 0.3865 1613476800 0.3865 1613484000 0.3874 1613491200 0.3868 1613498400 0.3883 1613505600 0.3894 1613512800 0.3902 1613520000 0.3902 1613527200 0.3901 1613534400 0.3885 1613541600 0.3884 1613548800 0.3881 1613556000 0.3879 1613563200 0.3879 1613570400 0.3882 1613577600 0.3902 1613584800 0.3901 1613592000 0.3942 1613599200 0.3917 1613606400 0.3894 1613613600 0.3904 1613620800 0.3898 1613628000 0.3900 1613635200 0.3899 1613642400 0.3898 1613649600 0.3897 1613656800 0.3895 1613664000 0.3885 1613671200 0.3883 1613678400 0.3901 1613685600 0.3909 1613692800 0.3908 1613700000 0.3907 1613707200 0.3892 1613714400 0.3896 1613721600 0.3894 1613728800 0.3883 1613736000 0.3880 1613743200 0.3880 1613750400 0.3889 1613757600 0.3925 1613764800 0.3930 1613772000 0.3928 1613779200 0.3929 1613786400 0.3927 1613793600 0.3925 1613800800 0.3924 1613808000 0.3924 1613815200 0.3923 1613822400 0.3923 1613829600 0.3920 1613836800 0.3914 1613844000 0.3915 1613851200 0.3932 1613858400 0.3931 1613865600 0.3932 1613872800 0.3932 1613880000 0.3918 1613887200 0.3918 1613894400 0.3918 1613901600 0.3919 1613908800 0.3919 1613916000 0.3918 1613923200 0.3919 1613930400 0.3917 1613937600 0.3936 1613944800 0.3932 1613952000 0.3930 1613959200 0.3931 1613966400 0.3915 1613973600 0.3913 1613980800 0.3911 1613988000 0.3914 1613995200 0.3904 1614002400 0.3903 1614009600 0.3921 1614016800 0.3921 1614024000 0.3930 1614031200 0.3929 1614038400 0.3927 1614045600 0.3927 1614052800 0.3922 1614060000 0.3921 1614067200 0.3924 1614074400 0.3924 1614081600 0.3929 1614088800 0.3929 1614096000 0.3919 1614103200 0.3919 1614110400 0.3937 1614117600 0.3935 1614124800 0.3935 1614132000 0.3934 1614139200 0.3914 1614146400 0.3915 1614153600 0.3915 1614160800 0.3914 1614168000 0.3925 1614175200 0.3915 1614182400 0.3913 1614189600 0.3923 1614196800 0.3930 1614204000 0.3930 1614211200 0.3929 1614218400 0.3864 1614225600 0.3857 1614232800 0.3858 1614240000 0.3849 1614247200 0.3858 1614254400 0.3859 1614261600 0.3859 1614268800 0.3858 1614276000 0.3864 1614283200 0.3874 1614290400 0.3871 1614297600 0.3872 1614304800 0.3877 1614312000 0.3863 1614319200 0.3862 1614326400 0.3866 1614333600 0.3868 1614340800 0.3864 1614348000 0.3860 1614355200 0.3860 1614362400 0.3857 1614369600 0.3874 1614376800 0.3884 1614384000 0.3884 1614391200 0.3863 1614398400 0.3865 1614405600 0.3866 1614412800 0.3865 1614420000 0.3864 1614427200 0.3864 1614434400 0.3862 1614441600 0.3863 1614448800 0.3863 1614456000 0.3879 1614463200 0.3880 1614470400 0.3880 1614477600 0.3879 1614484800 0.3864 1614492000 0.3864 1614499200 0.3865 1614506400 0.3866 1614513600 0.3864 1614520800 0.3864 1614528000 0.3874 1614535200 0.3855 1614542400 0.3891 1614549600 0.3889 1614564000 0.3891 1614556800 0.3889 1614571200 0.3874 1614578400 0.3875 1614585600 0.3884 1614592800 0.3884 1614600000 0.3883 1614607200 0.3882 1614614400 0.3882 1614621600 0.3879 1614628800 0.3896 1614636000 0.3898 1614643200 0.3897 1614650400 0.3896 1614657600 0.3880 1614664800 0.3878 1614672000 0.3877 1614679200 0.3880 1614686400 0.3876 1614693600 0.3876 1614700800 0.3875 1614708000 0.3873 1614715200 0.3890 1614722400 0.3889 1614729600 0.3888 1614736800 0.3886 1614744000 0.3873 1614751200 0.3873 1614758400 0.3872 1614765600 0.3880 1614772800 0.3881 1614780000 0.3883 1614787200 0.3883 1614794400 0.3885 1614801600 0.3901 1614808800 0.3899 1614816000 0.3897 1614823200 0.3899 1614830400 0.3883 1614837600 0.3883 1614844800 0.3876 1614852000 0.3866 1614859200 0.3873 1614866400 0.3873 1614873600 0.3873 1614880800 0.3872 1614888000 0.3890 1614895200 0.3887 1614902400 0.3888 1614909600 0.3886 1614916800 0.3873 1614924000 0.3884 1614931200 0.3883 1614938400 0.3880 1614945600 0.3881 1614952800 0.3879 1614960000 0.3879 1614967200 0.3880 1614974400 0.3896 1614981600 0.3896 1614988800 0.3895 1614996000 0.3895 1615003200 0.3879 1615010400 0.3878 1615017600 0.3879 1615024800 0.3876 1615032000 0.3880 1615039200 0.3879 1615046400 0.3878 1615053600 0.3884 1615060800 0.3898 1615068000 0.3897 1615075200 0.3897 1615082400 0.3896 1615089600 0.3878 1615096800 0.3876 1615104000 0.3877 1615111200 0.3876 1615118400 0.3876 1615125600 0.3873 1615132800 0.3875 1615140000 0.3875 1615147200 0.3894 1615154400 0.3894 1615161600 0.3894 1615168800 0.3890 1615176000 0.3879 1615183200 0.3875 1615190400 0.3876 1615197600 0.3877 1615204800 0.3878 1615212000 0.3874 1615219200 0.3876 1615226400 0.3885 1615233600 0.3902 1615240800 0.3907 1615248000 0.3896 1615255200 0.3890 1615262400 0.3889 1615269600 0.3888 1615276800 0.3890 1615284000 0.3890 1615291200 0.3889 1615298400 0.3887 1615305600 0.3886 1615312800 0.3884 1615320000 0.3895 1615327200 0.3885 1615334400 0.3880 1615341600 0.3878 1615348800 0.3879 1615356000 0.3881 1615363200 0.3882 1615370400 0.3881 1615377600 0.3879 1615384800 0.3878 1615392000 0.3878 1615399200 0.3876 1615406400 0.3899 1615413600 0.3896 1615420800 0.3897 1615428000 0.3969 1615435200 0.3954 1615442400 0.3955 1615449600 0.3957 1615456800 0.3883 1615464000 0.3882 1615471200 0.3880 1615478400 0.3892 1615485600 0.3890 1615492800 0.3896 1615500000 0.3896 1615507200 0.3895 1615514400 0.3898 1615521600 0.3892 1615528800 0.3893 1615536000 0.3895 1615543200 0.3894 1615550400 0.3892 1615557600 0.3894 1615564800 0.3893 1615572000 0.3887 1615579200 0.3886 1615586400 0.3880 1615593600 0.3880 1615600800 0.3876 1615608000 0.3870 1615615200 0.3868 1615622400 0.3867 1615629600 0.3867 1615636800 0.3865 1615644000 0.3860 1615651200 0.3862 1615658400 0.3861 1615665600 0.3867 1615672800 0.3865 1615680000 0.3866 1615687200 0.3862 1615694400 0.3858 1615701600 0.3857 1615708800 0.3858 1615716000 0.3857 1615723200 0.3857 1615730400 0.3834 1615737600 0.3852 1615744800 0.3849 1615752000 0.3854 1615759200 0.3854 1615766400 0.3850 1615773600 0.3849 1615780800 0.3850 1615788000 0.3855 1615795200 0.3855 1615802400 0.3853 1615809600 0.3855 1615816800 0.3854 1615824000 0.3846 1615831200 0.3831 1615838400 0.3845 1615845600 0.3844 1615852800 0.3834 1615860000 0.3823 1615867200 0.3824 1615874400 0.3780 1615881600 0.3780 1615888800 0.3780 1615896000 0.3780 1615903200 0.3780 1615910400 0.3779 1615917600 0.3775 1615924800 0.3782 1615932000 0.3781 1615939200 0.3772 1615946400 0.3771 1615953600 0.3774 1615960800 0.3773 1615968000 0.3725 1615975200 0.3724 1615982400 0.3727 1615989600 0.3724 1615996800 0.3724 1616004000 0.3723 1616011200 0.3735 1616018400 0.3734 1616025600 0.3724 1616032800 0.3723 1616040000 0.3724 1616047200 0.3722 1616054400 0.3723 1616061600 0.3724 1616068800 0.3719 1616076000 0.3721 1616083200 0.3724 1616090400 0.3713 1616097600 0.3728 1616104800 0.3731 1616112000 0.3727 1616119200 0.3729 1616126400 0.3720 1616133600 0.3720 1616140800 0.3721 1616148000 0.3719 1616155200 0.3722 1616162400 0.3866 1616169600 0.3869 1616176800 0.3864 1616184000 0.3878 1616191200 0.3880 1616198400 0.3881 1616205600 0.3880 1616212800 0.3871 1616220000 0.3871 1616227200 0.3907 1616234400 0.3907 1616241600 0.3906 1616248800 0.3907 1616256000 0.3915 1616263200 0.3766 1616270400 0.3763 1616277600 0.3738 1616284800 0.3740 1616292000 0.3739 1616299200 0.3740 1616306400 0.3739 1616313600 0.3741 1616320800 0.3740 1616328000 0.3738 1616335200 0.3730 1616342400 0.3732 1616349600 0.3731 1616356800 0.3741 1616364000 0.3741 1616371200 0.3735 1616378400 0.3734 1616385600 0.3734 1616392800 0.3732 1616400000 0.3732 1616407200 0.3731 1616414400 0.3731 1616421600 0.3737 1616428800 0.3739 1616436000 0.3739 1616443200 0.3759 1616450400 0.3757 1616457600 0.3745 1616464800 0.3756 1616472000 0.3754 1616479200 0.3763 1616486400 0.3762 1616493600 0.3763 1616500800 0.3763 1616508000 0.3762 1616515200 0.3762 1616522400 0.3763 1616529600 0.3774 1616536800 0.3760 1616544000 0.3754 1616551200 0.3750 1616558400 0.3751 1616565600 0.3750 1616572800 0.3746 1616580000 0.3751 1616587200 0.3759 1616594400 0.3757 1616601600 0.3753 1616608800 0.3757 1616616000 0.3779 1616623200 0.3789 1616630400 0.3779 1616637600 0.3792 1616644800 0.3793 1616652000 0.3792 1616659200 0.3788 1616666400 0.3784 1616673600 0.3783 1616680800 0.3783 1616688000 0.3793 1616695200 0.3792 1616702400 0.3816 1616709600 0.3816 1616716800 0.3817 1616724000 0.3816 1616731200 0.3806 1616738400 0.3795 1616745600 0.3777 1616752800 0.3776 1616760000 0.3776 1616767200 0.3784 1616774400 0.3784 1616781600 0.3805 1616788800 0.3806 1616796000 0.3806 1616803200 0.3805 1616810400 0.3805 1616817600 0.3804 1616824800 0.3807 1616832000 0.3806 1616839200 0.3805 1616846400 0.3804 1616853600 0.3802 1616860800 0.3802 1616868000 0.3755 1616875200 0.3802 1616882400 0.3802 1616889600 0.3803 1616896800 0.3757 1616904000 0.3802 1616911200 0.3802 1616918400 0.3803 1616925600 0.3802 1616932800 0.3803 1616940000 0.3792 1616947200 0.3794 1616954400 0.3792 1616961600 0.3802 1616968800 0.3802 1616976000 0.3802 1616983200 0.3802 1616990400 0.3794 1616997600 0.3792 1617004800 0.3793 1617012000 0.3793 1617019200 0.3793 1617026400 0.3793 1617033600 0.3793 1617040800 0.3782 1617048000 0.3800 1617055200 0.3802 1617062400 0.3793 1617069600 0.3793 1617076800 0.3793 1617084000 0.3791 1617091200 0.3771 1617098400 0.3773 1617105600 0.3799 1617112800 0.3797 1617120000 0.3797 1617127200 0.3798 1617134400 0.3809 1617141600 0.3892 1617148800 0.3883 1617156000 0.3882 1617163200 0.3882 1617170400 0.3884 1617177600 0.3882 1617184800 0.4593 1617192000 0.4592 1617199200 0.4592 1617206400 0.4593 1617213600 0.4592 1617220800 0.4604 1617228000 0.4602 1617242400 0.4603 1617249600 0.4592 1617235200 0.4603 1617256800 0.4574 1617264000 0.4501 1617271200 0.6299 1617278400 0.6296 1617285600 0.6291 1617292800 0.6292 1617300000 0.6288 1617307200 0.6310 1617314400 0.6308 1617321600 0.6309 1617328800 0.6298 1617336000 0.6282 1617343200 0.6283 1617350400 0.6283 1617357600 0.6283 1617364800 0.6286 1617372000 0.6282 1617379200 0.6282 1617386400 0.6279 1617393600 0.6295 1617400800 0.6296 1617408000 0.6297 1617415200 0.6296 1617422400 0.6272 1617429600 0.6273 1617436800 0.6274 1617444000 0.6276 1617451200 0.6277 1617458400 0.6291 1617465600 0.6302 1617472800 0.6301 1617480000 0.6302 1617487200 0.6299 1617494400 0.6301 1617501600 0.6300 1617508800 0.6301 1617516000 0.6296 1617523200 0.6297 1617530400 0.6295 1617537600 0.6295 1617544800 0.6280 1617552000 0.6278 1617559200 0.6277 1617566400 0.6294 1617573600 0.6294 1617580800 0.6295 1617588000 0.6295 1617595200 0.6289 1617602400 0.6282 1617609600 0.6271 1617616800 0.6281 1617624000 0.6281 1617631200 0.6279 1617638400 0.6283 1617645600 0.6277 1617652800 0.6293 1617660000 0.6294 1617667200 0.6294 1617674400 0.6293 1617681600 0.6277 1617688800 0.6278 1617696000 0.6281 1617703200 0.6281 1617710400 0.6280 1617717600 0.6233 1617724800 0.6235 1617732000 0.6217 1617739200 0.6234 1617746400 0.6233 1617753600 0.6216 1617760800 0.6216 1617768000 0.6272 1617775200 0.6272 1617782400 0.6271 1617789600 0.6272 1617796800 0.6267 1617804000 0.6281 1617811200 0.6279 1617818400 0.6279 1617825600 0.6211 1617832800 0.6214 1617840000 0.6217 1617847200 0.6162 1617854400 0.6159 1617861600 0.6160 1617868800 0.6163 1617876000 0.6160 1617883200 0.6164 1617890400 0.6163 1617897600 0.6166 1617904800 0.6172 1617912000 0.6168 1617919200 0.6166 1617926400 0.6166 1617933600 0.6161 1617940800 0.6153 1617948000 0.6163 1617955200 0.6168 1617962400 0.6161 1617969600 0.6159 1617976800 0.6145 1617984000 0.6146 1617991200 0.6144 1617998400 0.6156 1618005600 0.6155 1618012800 0.6157 1618020000 0.6155 1618027200 0.6140 1618034400 0.6140 1618041600 0.6143 1618048800 0.6142 1618056000 0.6141 1618063200 0.6141 1618070400 0.6140 1618077600 0.6133 1618084800 0.6147 1618092000 0.6149 1618099200 0.6150 1618106400 0.6149 1618113600 0.6135 1618120800 0.6138 1618128000 0.6138 1618135200 0.6134 1618142400 0.6133 1618149600 0.6123 1618156800 0.6133 1618164000 0.6133 1618171200 0.6150 1618178400 0.6149 1618185600 0.6150 1618192800 0.6149 1618200000 0.6136 1618207200 0.6134 1618214400 0.6133 1618221600 0.6129 1618228800 0.6129 1618236000 0.6143 1618243200 0.6147 1618250400 0.6138 1618257600 0.6141 1618264800 0.6139 1618272000 0.6140 1618279200 0.6139 1618286400 0.6138 1618293600 0.6139 1618300800 0.6154 1618308000 0.6152 1618315200 0.6141 1618322400 0.6123 1618329600 0.6125 1618336800 0.6123 1618344000 0.6137 1618351200 0.6135 1618358400 0.6136 1618365600 0.6137 1618372800 0.6124 1618380000 0.6135 1618387200 0.6126 1618394400 0.6124 1618401600 0.6125 1618408800 0.6123 1618416000 0.6132 1618423200 0.6135 1618430400 0.6128 1618437600 0.6121 1618444800 0.6114 1618452000 0.6120 1618459200 0.6119 1618466400 0.6131 1618473600 0.6128 1618480800 0.6125 1618488000 0.6123 1618495200 0.6107 1618502400 0.6115 1618509600 0.6124 1618516800 0.6123 1618524000 0.6117 1618531200 0.6111 1618538400 0.6113 1618545600 0.6114 1618552800 0.6116 1618560000 0.6119 1618567200 0.6116 1618574400 0.6113 1618581600 0.6115 1618588800 0.6111 1618596000 0.6113 1618603200 0.6112 1618610400 0.6111 1618617600 0.6111 1618624800 0.6112 1618632000 0.6110 1618639200 0.6110 1618646400 0.6109 1618653600 0.6108 1618660800 0.6111 1618668000 0.6093 1618675200 0.6094 1618682400 0.6093 1618689600 0.6108 1618696800 0.6111 1618704000 0.6110 1618711200 0.6109 1618718400 0.6092 1618725600 0.6093 1618732800 0.6093 1618740000 0.6091 1618747200 0.6091 1618754400 0.6091 1618761600 0.6090 1618768800 0.6089 1618776000 0.6102 1618783200 0.6100 1618790400 0.6100 1618797600 0.6101 1618804800 0.6088 1618812000 0.6078 1618819200 0.6086 1618826400 0.6080 1618833600 0.6081 1618840800 0.6088 1618848000 0.6094 1618855200 0.6094 1618862400 0.6111 1618869600 0.6111 1618876800 0.6113 1618884000 0.6111 1618891200 0.6100 1618898400 0.6099 1618905600 0.6104 1618912800 0.6100 1618920000 0.6098 1618927200 0.6102 1618934400 0.6104 1618941600 0.6097 1618948800 0.6111 1618956000 0.6116 1618963200 0.6109 1618970400 0.6117 1618977600 0.6103 1618984800 0.6103 1618992000 0.6103 1618999200 0.6100 1619006400 0.6102 1619013600 0.6085 1619020800 0.6104 1619028000 0.6106 1619035200 0.6121 1619042400 0.6118 1619049600 0.6112 1619056800 0.6116 1619064000 0.6103 1619071200 0.6101 1619078400 0.6100 1619085600 0.6102 1619092800 0.6101 1619100000 0.6100 1619107200 0.6110 1619114400 0.6106 1619121600 0.6106 1619128800 0.6109 1619136000 0.6105 1619143200 0.6105 1619150400 0.6088 1619157600 0.6094 1619164800 0.6089 1619172000 0.6089 1619179200 0.6089 1619186400 0.6080 1619193600 0.6082 1619200800 0.6086 1619208000 0.6096 1619215200 0.6096 1619222400 0.6100 1619229600 0.6099 1619236800 0.6069 1619244000 0.6090 1619251200 0.6088 1619258400 0.6089 1619265600 0.6088 1619272800 0.6076 1619280000 0.6073 1619287200 0.6142 1619294400 0.6158 1619301600 0.6158 1619308800 0.6167 1619316000 0.6170 1619323200 0.6156 1619330400 0.6152 1619337600 0.6153 1619344800 0.6153 1619352000 0.6155 1619359200 0.6151 1619366400 0.6150 1619373600 0.6916 1619380800 0.6932 1619388000 0.6933 1619395200 0.6934 1619402400 0.6935 1619409600 0.6917 1619416800 0.6151 1619424000 0.6151 1619431200 0.6155 1619438400 0.6157 1619445600 0.6156 1619452800 0.6154 1619460000 0.6154 1619467200 0.6169 1619474400 0.6125 1619481600 0.6163 1619488800 0.6163 1619496000 0.6149 1619503200 0.6150 1619510400 0.6153 1619517600 0.6151 1619524800 0.6143 1619532000 0.6139 1619539200 0.6143 1619546400 0.6079 1619553600 0.6078 1619560800 0.6080 1619568000 0.6081 1619575200 0.6080 1619582400 0.6079 1619589600 0.6079 1619596800 0.6079 1619604000 0.6079 1619611200 0.6080 1619618400 0.6061 1619625600 0.6074 1619632800 0.6077 1619640000 0.6076 1619647200 0.6078 1619654400 0.6077 1619661600 0.6079 1619668800 0.6080 1619676000 0.6080 1619683200 0.6079 1619690400 0.6078 1619697600 0.6076 1619704800 0.6077 1619712000 0.6077 1619719200 0.6074 1619726400 0.6083 1619733600 0.6068 1619740800 0.6064 1619748000 0.6066 1619755200 0.6060 1619762400 0.6065 1619769600 0.6069 1619776800 0.6061 1619784000 0.6065 1619791200 0.6061 1619798400 0.6063 1619805600 0.6044 1619812800 0.6062 1619820000 0.6068 1619834400 0.6057 1619827200 0.6059 1619841600 0.6058 1619848800 0.6059 1619856000 0.6058 1619863200 0.6057 1619870400 0.6058 1619877600 0.6058 1619884800 0.6058 1619892000 0.6058 1619899200 0.6058 1619906400 0.6057 1619913600 0.6058 1619920800 0.6061 1619928000 0.6057 1619935200 0.6059 1619942400 0.6058 1619949600 0.6058 1619956800 0.6059 1619964000 0.6057 1619971200 0.6058 1619978400 0.6057 1619985600 0.6052 1619992800 0.6051 1620000000 0.6055 1620007200 0.6050 1620014400 0.6053 1620021600 0.6056 1620028800 0.6058 1620036000 0.6053 1620043200 0.6054 1620050400 0.6053 1620057600 0.6060 1620064800 0.6062 1620072000 0.6050 1620079200 0.6065 1620086400 0.6063 1620093600 0.6062 1620100800 0.6061 1620108000 0.6063 1620115200 0.6057 1620122400 0.6056 1620129600 0.6056 1620136800 0.6054 1620144000 0.6055 1620151200 0.6052 1620158400 0.6054 1620165600 0.6038 1620172800 0.6037 1620180000 0.6036 1620187200 0.6042 1620194400 0.6018 1620201600 0.6038 1620208800 0.6036 1620216000 0.6037 1620223200 0.6038 1620230400 0.6028 1620237600 0.6031 1620244800 0.6039 1620252000 0.6036 1620259200 0.6036 1620266400 0.6035 1620273600 0.6032 1620280800 0.6016 1620288000 0.6035 1620295200 0.6038 1620302400 0.6036 1620309600 0.6041 1620316800 0.6041 1620324000 0.6042 1620331200 0.6041 1620338400 0.6036 1620345600 0.6037 1620352800 0.6033 1620360000 0.6031 1620367200 0.6038 1620374400 0.6032 1620381600 0.6030 1620388800 0.6033 1620396000 0.6025 1620403200 0.6031 1620410400 0.6029 1620417600 0.6024 1620424800 0.6022 1620432000 0.6022 1620439200 0.6022 1620446400 0.6022 1620453600 0.6025 1620460800 0.6022 1620468000 0.6020 1620475200 0.6026 1620482400 0.6029 1620489600 0.6022 1620496800 0.6021 1620504000 0.6014 1620511200 0.6013 1620518400 0.6015 1620525600 0.6014 1620532800 0.6016 1620540000 0.6013 1620547200 0.6010 1620554400 0.6020 1620561600 0.6018 1620568800 0.6018 1620576000 0.6017 1620583200 0.6019 1620590400 0.6009 1620597600 0.6008 1620604800 0.6010 1620612000 0.6009 1620619200 0.6011 1620626400 0.6010 1620633600 0.6034 1620640800 0.6030 1620648000 0.6029 1620655200 0.5851 1620662400 0.6033 1620669600 0.6032 1620676800 0.6030 1620684000 0.6031 1620691200 0.6032 1620698400 0.6027 1620705600 0.6036 1620712800 0.6037 1620720000 0.6039 1620727200 0.6034 1620734400 0.6085 1620741600 0.6082 1620748800 0.6033 1620756000 0.6030 1620763200 0.6021 1620770400 0.6021 1620777600 0.6003 1620784800 0.6011 1620792000 0.6020 1620799200 0.6016 1620806400 0.6016 1620813600 0.6013 1620820800 0.6014 1620828000 0.6011 1620835200 0.6015 1620842400 0.6014 1620849600 0.6047 1620856800 0.6050 1620864000 0.6051 1620871200 0.6051 1620878400 0.6061 1620885600 0.6059 1620892800 0.6058 1620900000 0.6058 1620907200 0.6059 1620914400 0.6057 1620921600 0.6060 1620928800 0.6059 1620936000 0.6056 1620943200 0.6056 1620950400 0.6055 1620957600 0.6053 1620964800 0.6039 1620972000 0.6040 1620979200 0.6039 1620986400 0.6038 1620993600 0.6038 1621000800 0.6039 1621008000 0.6034 1621015200 0.6031 1621022400 0.6030 1621029600 0.6032 1621036800 0.6035 1621044000 0.6030 1621051200 0.6030 1621058400 0.6030 1621065600 0.6022 1621072800 0.6023 1621080000 0.6022 1621087200 0.6036 1621094400 0.6034 1621101600 0.6034 1621108800 0.6034 1621116000 0.6031 1621123200 0.6035 1621130400 0.6034 1621137600 0.6030 1621144800 0.6033 1621152000 0.6033 1621159200 0.6033 1621166400 0.6039 1621173600 0.6071 1621180800 0.6075 1621188000 0.6075 1621195200 0.6075 1621202400 0.6073 1621209600 0.6067 1621216800 0.6064 1621224000 0.6064 1621231200 0.6063 1621238400 0.6063 1621245600 0.6072 1621252800 0.6072 1621260000 0.6058 1621267200 0.6069 1621274400 0.6067 1621281600 0.6036 1621288800 0.6032 1621296000 0.6031 1621303200 0.6030 1621310400 0.6029 1621317600 0.6031 1621324800 0.6027 1621332000 0.6027 1621339200 0.6027 1621346400 0.6026 1621353600 0.6025 1621360800 0.6028 1621368000 0.6026 1621375200 0.6026 1621382400 0.6025 1621389600 0.6024 1621396800 0.6027 1621404000 0.6025 1621411200 0.6022 1621418400 0.6022 1621425600 0.6022 1621432800 0.6021 1621440000 0.6020 1621447200 0.6017 1621454400 0.6415 1621461600 0.6417 1621468800 0.6415 1621476000 0.6412 1621483200 0.6411 1621490400 0.6413 1621497600 0.6421 1621504800 0.6417 1621512000 0.6418 1621519200 0.6471 1621526400 0.6414 1621533600 0.6444 1621540800 0.6449 1621548000 0.6446 1621555200 0.6447 1621562400 0.6445 1621569600 0.6444 1621576800 0.6443 1621584000 0.6449 1621591200 0.6442 1621598400 0.6471 1621605600 0.6463 1621612800 0.6456 1621620000 0.6452 1621627200 0.6451 1621634400 0.6446 1621641600 0.6445 1621648800 0.6443 1621656000 0.6429 1621663200 0.6428 1621670400 0.6425 1621677600 0.6429 1621684800 0.6425 1621692000 0.6426 1621699200 0.6436 1621706400 0.6432 1621713600 0.6436 1621720800 0.6431 1621728000 0.6437 1621735200 0.6435 1621742400 0.6422 1621749600 0.6427 1621756800 0.6428 1621764000 0.6425 1621771200 0.6427 1621778400 0.6411 1621785600 0.6406 1621792800 0.6404 1621800000 0.6405 1621807200 0.6404 1621814400 0.6405 1621821600 0.6405 1621828800 0.6407 1621836000 0.6407 1621843200 0.6408 1621850400 0.6407 1621857600 0.6407 1621864800 0.6406 1621872000 0.6406 1621879200 0.6403 1621886400 0.6403 1621893600 0.6400 1621900800 0.6415 1621908000 0.6414 1621915200 0.6414 1621922400 0.6419 1621929600 0.6422 1621936800 0.6420 1621944000 0.6419 1621951200 0.6406 1621958400 0.6405 1621965600 0.6412 1621972800 0.6414 1621980000 0.6416 1621987200 0.6419 1621994400 0.6412 1622001600 0.6412 1622008800 0.6402 1622016000 0.6404 1622023200 0.6403 1622030400 0.6403 1622037600 0.6393 1622044800 0.6389 1622052000 0.6801 1622059200 0.6802 1622066400 0.6800 1622073600 0.6801 1622080800 0.6801 1622088000 0.6805 1622095200 0.6805 1622102400 0.6803 1622109600 0.6801 1622116800 0.6799 1622124000 0.6797 1622131200 0.6799 1622138400 0.6799 1622145600 0.6800 1622152800 0.6797 1622160000 0.6812 1622167200 0.6813 1622174400 0.6808 1622181600 0.6808 1622188800 0.6811 1622196000 0.6811 1622203200 0.6809 1622210400 0.6809 1622217600 0.6807 1622224800 0.6804 1622232000 0.6803 1622239200 0.6803 1622246400 0.6804 1622253600 0.6802 1622260800 0.6803 1622268000 0.6799 1622275200 0.6805 1622282400 0.6803 1622289600 0.6804 1622296800 0.6802 1622304000 0.6801 1622311200 0.6798 1622318400 0.6801 1622325600 0.6799 1622332800 0.6796 1622340000 0.6796 1622347200 0.6776 1622354400 0.6776 1622361600 0.6776 1622368800 0.6775 1622376000 0.6775 1622383200 0.6776 1622390400 0.6778 1622397600 0.6772 1622404800 0.6775 1622412000 0.6771 1622419200 0.6773 1622426400 0.6772 1622433600 0.6773 1622440800 0.6771 1622448000 0.6772 1622455200 0.6768 1622462400 0.6769 1622469600 0.6767 1622476800 0.6772 1622484000 0.6782 1622491200 0.6777 1622498400 0.6774 1622512800 0.6774 1622505600 0.6775 1622520000 0.6797 1622527200 0.6795 1622534400 0.6792 1622541600 0.6790 1622548800 0.6797 1622556000 0.6797 1622563200 0.6800 1622570400 0.6801 1622577600 0.6793 1622584800 0.6790 1622592000 0.6792 1622599200 0.6825 1622606400 0.6824 1622613600 0.6830 1622620800 0.6823 1622628000 0.6815 1622635200 0.6812 1622642400 0.6816 1622649600 0.6811 1622656800 0.6813 1622664000 0.6811 1622671200 0.6808 1622678400 0.6820 1622685600 0.6807 1622692800 0.6807 1622700000 0.6807 1622707200 0.6810 1622714400 0.6808 1622721600 0.6808 1622728800 0.6814 1622736000 0.6813 1622743200 0.6805 1622750400 0.6808 1622757600 0.6843 1622764800 0.6841 1622772000 0.6837 1622779200 0.6838 1622786400 0.6836 1622793600 0.6845 1622800800 0.6850 1622808000 0.6849 1622815200 0.6852 1622822400 0.6848 1622829600 0.6847 1622836800 0.6848 1622844000 0.6854 1622851200 0.6850 1622858400 0.6855 1622865600 0.6857 1622872800 0.6850 1622880000 0.6845 1622887200 0.6844 1622894400 0.6854 1622901600 0.6851 1622908800 0.6851 1622916000 0.6850 1622923200 0.6852 1622930400 0.6851 1622937600 0.6849 1622944800 0.6848 1622952000 0.6849 1622959200 0.6843 1622966400 0.6843 1622973600 0.6843 1622980800 0.6845 1622988000 0.6844 1622995200 0.6844 1623002400 0.6835 1623009600 0.6840 1623016800 0.6842 1623024000 0.6843 1623031200 0.6842 1623038400 0.6822 1623045600 0.6820 1623052800 0.6830 1623060000 0.6826 1623067200 0.6823 1623074400 0.6819 1623081600 0.6821 1623088800 0.6820 1623096000 0.6830 1623103200 0.6827 1623110400 0.6829 1623117600 0.6844 1623124800 0.6845 1623132000 0.6849 1623139200 0.6861 1623146400 0.6861 1623153600 0.6860 1623160800 0.6851 1623168000 0.6852 1623175200 0.6847 1623182400 0.6848 1623189600 0.6847 1623196800 0.6846 1623204000 0.6850 1623211200 0.6850 1623218400 0.6848 1623225600 0.6848 1623232800 0.6847 1623240000 0.6852 1623247200 0.6848 1623254400 0.6851 1623261600 0.6848 1623268800 0.6905 1623276000 0.6907 1623283200 0.6903 1623290400 0.6900 1623297600 0.6900 1623304800 0.6904 1623312000 0.6845 1623319200 0.6845 1623326400 0.6841 1623333600 0.6833 1623340800 0.6834 1623348000 0.6833 1623355200 0.6835 1623362400 0.6835 1623369600 0.6834 1623376800 0.6832 1623384000 0.6841 1623391200 0.6844 1623398400 0.6854 1623405600 0.6846 1623412800 0.6828 1623420000 0.6818 1623427200 0.6816 1623434400 0.6816 1623441600 0.6812 1623448800 0.6820 1623456000 0.6820 1623463200 0.6820 1623470400 0.6820 1623477600 0.6820 1623484800 0.6819 1623492000 0.6819 1623499200 0.6811 1623506400 0.6812 1623513600 0.6813 1623520800 0.6813 1623528000 0.6812 1623535200 0.6812 1623542400 0.6812 1623549600 0.6810 1623556800 0.6810 1623564000 0.6807 1623571200 0.6810 1623578400 0.6809 1623585600 0.6810 1623592800 0.6808 1623600000 0.6809 1623607200 0.6808 1623614400 0.6806 1623621600 0.6807 1623628800 0.6807 1623636000 0.6806 1623643200 0.6789 1623650400 0.6806 1623657600 0.6807 1623664800 0.6804 1623672000 0.6795 1623679200 0.6798 1623686400 0.6805 1623693600 0.6796 1623700800 0.6790 1623708000 0.6806 1623715200 0.6808 1623722400 0.6811 1623729600 0.6805 1623736800 0.6782 1623744000 0.6791 1623751200 0.6796 1623758400 0.6796 1623765600 0.6799 1623772800 0.6820 1623780000 0.6799 1623787200 0.6803 1623794400 0.6820 1623801600 0.6820 1623808800 0.6821 1623816000 0.6824 1623823200 0.6821 1623830400 0.6803 1623837600 0.6782 1623844800 0.6781 1623852000 0.6770 1623859200 0.6767 1623866400 0.6767 1623873600 0.6762 1623880800 0.6768 1623888000 0.6762 1623895200 0.6765 1623902400 0.6764 1623909600 0.6770 1623916800 0.6768 1623924000 0.6769 1623931200 0.6785 1623938400 0.6781 1623945600 0.6781 1623952800 0.6913 1623960000 0.6911 1623967200 0.6911 1623974400 0.6910 1623981600 0.6908 1623988800 0.6923 1623996000 0.6924 1624003200 0.6923 1624010400 0.6925 1624017600 0.6924 1624024800 0.6838 1624032000 0.6836 1624039200 0.6698 1624046400 0.6701 1624053600 0.6697 1624060800 0.6697 1624068000 0.6682 1624075200 0.6681 1624082400 0.6681 1624089600 0.6683 1624096800 0.6690 1624104000 0.6688 1624111200 0.6690 1624118400 0.6689 1624125600 0.6688 1624132800 0.6688 1624140000 0.6686 1624147200 0.6687 1624154400 0.6691 1624161600 0.6682 1624168800 0.6684 1624176000 0.6695 1624183200 0.6696 1624190400 0.6694 1624197600 0.6692 1624204800 0.6693 1624212000 0.6689 1624219200 0.6689 1624226400 0.6691 1624233600 0.6692 1624240800 0.6694 1624248000 0.6691 1624255200 0.6690 1624262400 0.6689 1624269600 0.6689 1624276800 0.6689 1624284000 0.6688 1624291200 0.6686 1624298400 0.6687 1624305600 0.6692 1624312800 0.6692 1624320000 0.6690 1624327200 0.6689 1624334400 0.6690 1624341600 0.6701 1624348800 0.6699 1624356000 0.6685 1624363200 0.6685 1624370400 0.6683 1624377600 0.6684 1624384800 0.6684 1624392000 0.6684 1624399200 0.6683 1624406400 0.6524 1624413600 0.6683 1624420800 0.6686 1624428000 0.6685 1624435200 0.6684 1624442400 0.6683 1624449600 0.6681 1624456800 0.6681 1624464000 0.6706 1624471200 0.6703 1624478400 0.6704 1624485600 0.6708 1624492800 0.6703 1624500000 0.6704 1624507200 0.6701 1624514400 0.6700 1624521600 0.6701 1624528800 0.6701 1624536000 0.6700 1624543200 0.6718 1624550400 0.6717 1624557600 0.6702 1624564800 0.6700 1624572000 0.6701 1624579200 0.6697 1624586400 0.6696 1624593600 0.6697 1624600800 0.6697 1624608000 0.6697 1624615200 0.6697 1624622400 0.6696 1624629600 0.6679 1624636800 0.6678 1624644000 0.6693 1624651200 0.6691 1624658400 0.6691 1624665600 0.6689 1624672800 0.6690 1624680000 0.6690 1624687200 0.6690 1624694400 0.6690 1624701600 0.6689 1624708800 0.6689 1624716000 0.6688 1624723200 0.6686 1624730400 0.6690 1624737600 0.6691 1624744800 0.6692 1624752000 0.6694 1624759200 0.6678 1624766400 0.6693 1624773600 0.6696 1624780800 0.6695 1624788000 0.6695 1624795200 0.6695 1624802400 0.6692 1624809600 0.6694 1624816800 0.6692 1624824000 0.6695 1624831200 0.6695 1624838400 0.6695 1624845600 0.6695 1624852800 0.6695 1624860000 0.6694 1624867200 0.6691 1624874400 0.6688 1624881600 0.6695 1624888800 0.6693 1624896000 0.6695 1624903200 0.6698 1624910400 0.6698 1624917600 0.6696 1624924800 0.6693 1624932000 0.6689 1624939200 0.6689 1624946400 0.6689 1624953600 0.6693 1624960800 0.6692 1624968000 0.6691 1624975200 0.6678 1624982400 0.6688 1624989600 0.6688 1624996800 0.6678 1625004000 0.6686 1625011200 0.6672 1625018400 0.6670 1625025600 0.6678 1625032800 0.6669 1625040000 0.6670 1625047200 0.6667 1625054400 0.6663 1625061600 0.6878 1625068800 0.6878 1625076000 0.6877 1625083200 0.6880 1625090400 0.6875 1625104800 0.6862 1625112000 0.6861 1625097600 0.6860 1625119200 0.6862 1625126400 0.6863 1625133600 0.6862 1625140800 0.6861 1625148000 0.6860 1625155200 0.6857 1625162400 0.6860 1625169600 0.6860 1625176800 0.6860 1625184000 0.6858 1625191200 0.6629 1625198400 0.6643 1625205600 0.6636 1625212800 0.6637 1625220000 0.6635 1625227200 0.6631 1625234400 0.6635 1625241600 0.6633 1625248800 0.6634 1625256000 0.6628 1625263200 0.6647 1625270400 0.6646 1625277600 0.6650 1625284800 0.6642 1625292000 0.6646 1625299200 0.6645 1625306400 0.6644 1625313600 0.6644 1625320800 0.6644 1625328000 0.6646 1625335200 0.6644 1625342400 0.6646 1625349600 0.6644 1625356800 0.6644 1625364000 0.6641 1625371200 0.6640 1625378400 0.6640 1625385600 0.6639 1625392800 0.6637 1625400000 0.6637 1625407200 0.6640 1625414400 0.6639 1625421600 0.6642 1625428800 0.6641 1625436000 0.6640 1625443200 0.6639 1625450400 0.6643 1625457600 0.6644 1625464800 0.6641 1625472000 0.6640 1625479200 0.6639 1625486400 0.6639 1625493600 0.6637 1625500800 0.6637 1625508000 0.6638 1625515200 0.6642 1625522400 0.6641 1625529600 0.6638 1625536800 0.6637 1625544000 0.6638 1625551200 0.6640 1625558400 0.6641 1625565600 0.6638 1625688000 0.6647 1625695200 0.6662 1625702400 0.6661 1625709600 0.6646 1625716800 0.6643 1625724000 0.6660 1625731200 0.6661 1625738400 0.6640 1625745600 0.6640 1625752800 0.6654 1625760000 0.6513 1625767200 0.6499 1625774400 0.6499 1625781600 0.6530 1625788800 0.6535 1625796000 0.6508 1625803200 0.6497 1625810400 0.6519 1625817600 0.6519 1625824800 0.6503 1625832000 0.6504 1625839200 0.6518 1625846400 0.6516 1625853600 0.6503 1625860800 0.6508 1625868000 0.6530 1625875200 0.6531 1625882400 0.6498 1625889600 0.6498 1625896800 0.6524 1625904000 0.6525 1625911200 0.6511 1625918400 0.6511 1625925600 0.6527 1625932800 0.6524 1625940000 0.6498 1625947200 0.6500 1625954400 0.6523 1625961600 0.6522 1625968800 0.6495 1625976000 0.6504 1625983200 0.6522 1625990400 0.6522 1625997600 0.6506 1626004800 0.6506 1626012000 0.6512 1626019200 0.6523 1626026400 0.6495 1626033600 0.6496 1626040800 0.6522 1626048000 0.6521 1626055200 0.6501 1626062400 0.6501 1626069600 0.6522 1626076800 0.6523 1626084000 0.6506 1626091200 0.6505 1626098400 0.6520 1626105600 0.6511 1626112800 0.6512 1626120000 0.6526 1626127200 0.6527 1626134400 0.6528 1626141600 0.6528 1626148800 0.6531 1626156000 0.6530 1626163200 0.6527 1626170400 0.6529 1626177600 0.6527 1626184800 0.6527 1626192000 0.6525 1626199200 0.6524 1626206400 0.6525 1626213600 0.6522 1626220800 0.6524 1626228000 0.6521 1626235200 0.6523 1626242400 0.6523 1626249600 0.6516 1626256800 0.6514 1626264000 0.6508 1626271200 0.6495 1626278400 0.6493 1626285600 0.6491 1626292800 0.6496 1626300000 0.6493 1626307200 0.6491 1626314400 0.6491 1626321600 0.6493 1626328800 0.6496 1626336000 0.6492 1626343200 0.6502 1626350400 0.6499 1626357600 0.6486 1626364800 0.6500 1626372000 0.6858 1626379200 0.6860 1626386400 0.6871 1626393600 0.6875 1626400800 0.6871 1626408000 0.6873 1626415200 0.6871 1626422400 0.6871 1626429600 0.6870 1626436800 0.6870 1626444000 0.6874 1626451200 0.6870 1626458400 0.6869 1626465600 0.6871 1626472800 0.6866 1626480000 0.6866 1626487200 0.6868 1626494400 0.6867 1626501600 0.6866 1626508800 0.6866 1626516000 0.6866 1626523200 0.6869 1626530400 0.6869 1626537600 0.6871 1626544800 0.6868 1626552000 0.6872 1626559200 0.6870 1626566400 0.6872 1626573600 0.6865 1626580800 0.6871 1626588000 0.6871 1626595200 0.6871 1626602400 0.6869 1626609600 0.6871 1626616800 0.6871 1626624000 0.6871 1626631200 0.6871 1626638400 0.6872 1626645600 0.6872 1626652800 0.6879 1626660000 0.6878 1626667200 0.6879 1626674400 0.6880 1626681600 0.6883 1626688800 0.6908 1626696000 0.6908 1626703200 0.6907 1626710400 0.6907 1626717600 0.6903 1626724800 0.6907 1626732000 0.6910 1626739200 0.6906 1626746400 0.6904 1626753600 0.6907 1626760800 0.6910 1626768000 0.6915 1626775200 0.6912 1626782400 0.6914 1626789600 0.6897 1626796800 0.6912 1626804000 0.7022 1626811200 0.7032 1626818400 0.7034 1626825600 0.7032 1626832800 0.7032 1626840000 0.7034 1626847200 0.7034 1626854400 0.7036 1626861600 0.7038 1626868800 0.7042 1626876000 0.7045 1626883200 0.7042 1626890400 0.7038 1626897600 0.7038 1626904800 0.7037 1626912000 0.7037 1626919200 0.7039 1626926400 0.7037 1626933600 0.7044 1626940800 0.7046 1626948000 0.7032 1626955200 0.7033 1626962400 0.7023 1626969600 0.7024 1626976800 0.7022 1626984000 0.7024 1626991200 0.7019 1626998400 0.7017 1627005600 0.7018 1627012800 0.7018 1627020000 0.7017 1627027200 0.7014 1627034400 0.7018 1627041600 0.7017 1627048800 0.7016 1627056000 0.7017 1627063200 0.7015 1627070400 0.7012 1627077600 0.7011 1627084800 0.7013 1627092000 0.7016 1627099200 0.7013 1627106400 0.7012 1627113600 0.7013 1627120800 0.7012 1627128000 0.7013 1627135200 0.7014 1627142400 0.7016 1627149600 0.7015 1627156800 0.7015 1627164000 0.7015 1627171200 0.7014 1627178400 0.7011 1627185600 0.7011 1627192800 0.7016 1627200000 0.7012 1627207200 0.7011 1627214400 0.7011 1627221600 0.7013 1627228800 0.7016 1627236000 0.7016 1627243200 0.7021 1627250400 0.7013 1627257600 0.7012 1627264800 0.7010 1627272000 0.7010 1627279200 0.7012 1627286400 0.7012 1627293600 0.7010 1627300800 0.7068 1627308000 0.7072 1627315200 0.7070 1627322400 0.7008 1627329600 0.7011 1627336800 0.7009 1627344000 0.7014 1627351200 0.7014 1627358400 0.7013 1627365600 0.7020 1627372800 0.7017 1627380000 0.7016 1627387200 0.7016 1627394400 0.7007 1627401600 0.7005 1627408800 0.7001 1627416000 0.7004 1627423200 0.7001 1627430400 0.7006 1627437600 0.7009 1627444800 0.6998 1627452000 0.7001 1627459200 0.6997 1627466400 0.6978 1627473600 0.6987 1627480800 0.7109 1627488000 0.7107 1627495200 0.7117 1627502400 0.7118 1627509600 0.7119 1627516800 0.7118 1627524000 0.7103 1627531200 0.7106 1627538400 0.7109 1627545600 0.7111 1627552800 0.7111 1627560000 0.7107 1627567200 0.7119 1627574400 0.7115 1627581600 0.7109 1627588800 0.7108 1627596000 0.7109 1627603200 0.7110 1627610400 0.7108 1627617600 0.7108 1627624800 0.7116 1627632000 0.7112 1627639200 0.7111 1627646400 0.7116 1627653600 0.7111 1627660800 0.7109 1627668000 0.7109 1627675200 0.7109 1627682400 0.7112 1627689600 0.7111 1627696800 0.7114 1627704000 0.7128 1627711200 0.7126 1627718400 0.7129 1627725600 0.7122 1627732800 0.7122 1627740000 0.7121 1627747200 0.7107 1627754400 0.7123 1627761600 0.7124 1627768800 0.7124 1627783200 0.7124 1627790400 0.7124 1627797600 0.7124 1627804800 0.7124 1627812000 0.7125 1627819200 0.7126 1627826400 0.7126 1627833600 0.7127 1627840800 0.7127 1627848000 0.7127 1627855200 0.7127 1627862400 0.7126 1627869600 0.7128 1627876800 0.7127 1627884000 0.7131 1627891200 0.7127 1627898400 0.7126 1627905600 0.7126 1627912800 0.7124 1627920000 0.7108 1627927200 0.7124 1627934400 0.7127 1627941600 0.7125 1627948800 0.7126 1627956000 0.7126 1627963200 0.7129 1627970400 0.7131 1627977600 0.7128 1627984800 0.7128 1627992000 0.7131 1627999200 0.7127 1628006400 0.7125 1628013600 0.7123 1628020800 0.7127 1628028000 0.7122 1628035200 0.7123 1628042400 0.7129 1628049600 0.7129 1628056800 0.7126 1628064000 0.7128 1628071200 0.7089 1628078400 0.7130 1628085600 0.7123 1628092800 0.7124 1628100000 0.7118 1628107200 0.7120 1628114400 0.7118 1628121600 0.7116 1628128800 0.7122 1628136000 0.7124 1628143200 0.7123 1628150400 0.7125 1628157600 0.7124 1628164800 0.7126 1628172000 0.7121 1628179200 0.7124 1628186400 0.7241 1628193600 0.7243 1628200800 0.7242 1628208000 0.7243 1628215200 0.7240 1628222400 0.7242 1628229600 0.7239 1628236800 0.7242 1628244000 0.7242 1628251200 0.7242 1628258400 0.7238 1628265600 0.7239 1628272800 0.7237 1628280000 0.7238 1628287200 0.7242 1628294400 0.7241 1628301600 0.7238 1628308800 0.7240 1628316000 0.7241 1628323200 0.7238 1628330400 0.7235 1628337600 0.7238 1628344800 0.7237 1628352000 0.7239 1628359200 0.7239 1628366400 0.7235 1628373600 0.7235 1628380800 0.7235 1628388000 0.7233 1628395200 0.7233 1628402400 0.7234 1628409600 0.7234 1628416800 0.7238 1628424000 0.7237 1628431200 0.7219 1628438400 0.7220 1628445600 0.7219 1628452800 0.7220 1628460000 0.7235 1628467200 0.7219 1628474400 0.7220 1628481600 0.7221 1628488800 0.7224 1628496000 0.7234 1628503200 0.7221 1628510400 0.7224 1628517600 0.7242 1628524800 0.7238 1628532000 0.7229 1628539200 0.7241 1628546400 0.7241 1628553600 0.7239 1628560800 0.7238 1628568000 0.7239 1628575200 0.7240 1628582400 0.7236 1628589600 0.7236 1628596800 0.7235 1628604000 0.7229 1628611200 0.7226 1628618400 0.7226 1628625600 0.7229 1628632800 0.7226 1628640000 0.7227 1628647200 0.7225 1628654400 0.7226 1628661600 0.7230 1628668800 0.7229 1628676000 0.7229 1628683200 0.7228 1628690400 0.7225 1628697600 0.7226 1628704800 0.7223 1628712000 0.7223 1628719200 0.7203 1628726400 0.7208 1628733600 0.7206 1628740800 0.7203 1628748000 0.7214 1628755200 0.7208 1628762400 0.7205 1628769600 0.7204 1628776800 0.7202 1628784000 0.7201 1628791200 0.7199 1628798400 0.7201 1628805600 0.7201 1628812800 0.7199 1628820000 0.7202 1628827200 0.7203 1628834400 0.7204 1628841600 0.7202 1628848800 0.7201 1628856000 0.7200 1628863200 0.7206 1628870400 0.7207 1628877600 0.7205 1628884800 0.7190 1628892000 0.7189 1628899200 0.7189 1628906400 0.7191 1628913600 0.7213 1628920800 0.7211 1628928000 0.7216 1628935200 0.7206 1628942400 0.7206 1628949600 0.7205 1628956800 0.7186 1628964000 0.7186 1628971200 0.7186 1628978400 0.7188 1628985600 0.7189 1628992800 0.7185 1629007200 0.7188 1629014400 0.7189 1629028800 0.7191 1629036000 0.7190 1629043200 0.7190 1629050400 0.7194 1629057600 0.7195 1629064800 0.7194 1629072000 0.7196 1629079200 0.7197 1629086400 0.7194 1629093600 0.7197 1629100800 0.7197 1629108000 0.7191 1629115200 0.7189 1629122400 0.7187 1629129600 0.7193 1629136800 0.7195 1629144000 0.7193 1629151200 0.7191 1629158400 0.7194 1629165600 0.7194 1629172800 0.7187 1629208800 0.7184 1629216000 0.7184 1629223200 0.7184 1629230400 0.7184 1629237600 0.7181 1629244800 0.7182 1629252000 0.7181 1629259200 0.7182 1629266400 0.7188 1629273600 0.7186 1629280800 0.7188 1629288000 0.7186 1629295200 0.7185 1629302400 0.7189 1629309600 0.7196 1629316800 0.7197 1629324000 0.7194 1629331200 0.7195 1629338400 0.7182 1629345600 0.7132 1629352800 0.7134 1629360000 0.7130 1629374400 0.7132 1629381600 0.7134 1629388800 0.7134 1629396000 0.7157 1629403200 0.7150 1629410400 0.7149 1629417600 0.7150 1629424800 0.7159 1629432000 0.7157 1629439200 0.7157 1629446400 0.7157 1629453600 0.7155 1629460800 0.7154 1629468000 0.7145 1629540000 0.7134 1629576000 0.7149 1629583200 0.7148 1629590400 0.7150 1629597600 0.7154 1629820800 0.7147 1629828000 0.7161 1629835200 0.7150 1629842400 0.7687 1629849600 0.7149 1629856800 0.7135 1629864000 0.7137 1629871200 0.7127 1629878400 0.7126 1629885600 0.7145 1629892800 0.7192 1629900000 0.7373 1629907200 0.7384 1629914400 0.7118 1629921600 0.7124 1629928800 0.7122 1629936000 0.7120 1629943200 0.7121 1629950400 0.7122 1629957600 0.7140 1629964800 0.7122 1629972000 0.7124 1629979200 0.7126 1629986400 0.7123 1629993600 0.7121 1630000800 0.7182 1630008000 0.7180 1630015200 0.7185 1630022400 0.7129 1630029600 0.7129 1630036800 0.7127 1630044000 0.7129 1630051200 0.7111 1630058400 0.7110 1630065600 0.7105 1630072800 0.7112 1630080000 0.7111 1630087200 0.7103 1630094400 0.7104 1630101600 0.7102 1630108800 0.7100 1630116000 0.7100 1630123200 0.7101 1630130400 0.7100 1630137600 0.7101 1630144800 0.7101 1630152000 0.7101 1630159200 0.7099 1630166400 0.7096 1630173600 0.7102 1630180800 0.7097 1630188000 0.7099 1630195200 0.7099 1630202400 0.7097 1630209600 0.7097 1630216800 0.7098 1630224000 0.7097 1630231200 0.7096 1630238400 0.7098 1630245600 0.7099 1630252800 0.7099 1630260000 0.7097 1630267200 0.7097 1630274400 0.7095 1630281600 0.7096 1630288800 0.7096 1630296000 0.7098 1630303200 0.7098 1630310400 0.7105 1630317600 0.7101 1630324800 0.7094 1630332000 0.7095 1630339200 0.7093 1630346400 0.7093 1630353600 0.7089 1630360800 0.7088 1630368000 0.7085 1630375200 0.7089 1630382400 0.7090 1630389600 0.7085 1630396800 0.7085 1630404000 0.7089 1630411200 0.7089 1630418400 0.7086 1630425600 0.7082 1630432800 0.7086 1630440000 0.7086 1630447200 0.7093 1630461600 0.7088 1630468800 0.7070 1630476000 0.7085 1630483200 0.7088 1630490400 0.7090 1630497600 0.7088 1630504800 0.7088 1630512000 0.7089 1630519200 0.7070 1630526400 0.7075 1630533600 0.7089 1630540800 0.7090 1630548000 0.7088 1630555200 0.7087 1630562400 0.7112 1630569600 0.7094 1630576800 0.7088 1630584000 0.7086 1630591200 0.7082 1630598400 0.7084 1630605600 0.7087 1630612800 0.7086 1630620000 0.7084 1630627200 0.7085 1630634400 0.7085 1630641600 0.7085 1630648800 0.7081 1630656000 0.7083 1630663200 0.7083 1630670400 0.7082 1630677600 0.7083 1630684800 0.7082 1630692000 0.7083 1630699200 0.7071 1630706400 0.7082 1630713600 0.7080 1630720800 0.7080 1630728000 0.7081 1630735200 0.7085 1630742400 0.7088 1630749600 0.7088 1630756800 0.7091 1630764000 0.7091 1630771200 0.7092 1630778400 0.7092 1630785600 0.7076 1630792800 0.7095 1630800000 0.7092 1630807200 0.7091 1630814400 0.7090 1630821600 0.7090 1630828800 0.7092 1630836000 0.7091 1630843200 0.7089 1630850400 0.7088 1630857600 0.7088 1630864800 0.7088 1630872000 0.7087 1630879200 0.7087 1630886400 0.7025 1630893600 0.7087 1630900800 0.7087 1630908000 0.7086 1630915200 0.7084 1630922400 0.7085 1630929600 0.7083 1630936800 0.7069 1630944000 0.7068 1630951200 0.7070 1630958400 0.7068 1630965600 0.7069 1630972800 0.7084 1630980000 0.7068 1630987200 0.7083 1630994400 0.7085 1631001600 0.7085 1631008800 0.7085 1631016000 0.7085 1631023200 0.7083 1631030400 0.7085 1631037600 0.7084 1631044800 0.7083 1631052000 0.7084 1631059140 0.7084 1631066400 0.7084 1631073600 0.7085 1631080800 0.7085 1631088000 0.7079 1631095200 0.7079 1631102400 0.7080 1631109600 0.7077 1631116800 0.7079 1631124000 0.7080 1631131200 0.7079 1631138400 0.7077 1631145600 0.7076 1631152800 0.7076 1631160000 0.7075 1631167200 0.7082 1631174400 0.7077 1631181600 0.7082 1631188800 0.7087 1631196000 0.7077 1631203200 0.7069 1631210400 0.7081 1631217600 0.7078 1631224800 0.7108 1631232000 0.7109 1631239200 0.7108 1631246400 0.7108 1631253600 0.7112 1631260800 0.7115 1631268000 0.7114 1631275200 0.7114 1631282400 0.7119 1631289600 0.7118 1631296800 0.7121 1631304000 0.7122 1631311200 0.7130 1631318400 0.7130 1631325600 0.7128 1631332800 0.7129 1631340000 0.7129 1631347200 0.7130 1631354400 0.7127 1631361600 0.7113 1631368800 0.7110 1631376000 0.7108 1631383200 0.7107 1631390400 0.7108 1631397600 0.7129 1631404800 0.7117 1631412000 0.7112 1631419200 0.7123 1631426400 0.7124 1631433600 0.7123 1631440800 0.7123 1631448000 0.7126 1631455200 0.7124 1631462400 0.7123 1631469600 0.7123 1631476800 0.7122 1631484000 0.7123 1631491200 0.7123 1631498400 0.7122 1631505600 0.7123 1631512800 0.7127 1631520000 0.7127 1631527200 0.7128 1631534400 0.7126 1631541600 0.7127 1631548800 0.7128 1631556000 0.7125 1631563200 0.7103 1631570400 0.7102 1631577600 0.7101 1631584800 0.7122 1631592000 0.7121 1631599200 0.7122 1631606400 0.7122 1631613600 0.7122 1631620800 0.7122 1631628000 0.7120 1631635200 0.7128 1631642400 0.7123 1631649600 0.7127 1631656800 0.7129 1631664000 0.7127 1631671200 0.7130 1631678400 0.7129 1631685600 0.7132 1631692800 0.7129 1631700000 0.7128 1631707200 0.7135 1631714400 0.7134 1631721600 0.7137 1631728800 0.7136 1631736000 0.7129 1631743200 0.7127 1631750400 0.7114 1631757600 0.7113 1631764800 0.7118 1631772000 0.7116 1631779200 0.7116 1631786400 0.7116 1631793600 0.7122 1631800800 0.7121 1631808000 0.7120 1631815200 0.7120 1631822400 0.7120 1631829600 0.7120 1631836800 0.7120 1631844000 0.7117 1631851200 0.7118 1631858400 0.7117 1631865600 0.7118 1631872800 0.7115 1631880000 0.7113 1631887200 0.7128 1631894400 0.7130 1631901600 0.7130 1631908800 0.7130 1631916000 0.7123 1631923200 0.7133 1631930400 0.7132 1631937600 0.7133 1631944800 0.7133 1631952000 0.7134 1631959200 0.7133 1631966400 0.7134 1631973600 0.7134 1631980800 0.7130 1631988000 0.7129 1631995200 0.7132 1632002400 0.7128 1632009600 0.7129 1632016800 0.7126 1632024000 0.7126 1632031200 0.7125 1632038400 0.7130 1632045600 0.7126 1632052800 0.7126 1632060000 0.7123 1632067200 0.7124 1632074400 0.7124 1632081600 0.7125 1632088800 0.7125 1632096000 0.7126 1632103200 0.7121 1632110400 0.7125 1632117600 0.7123 1632124800 0.7127 1632132000 0.7127 1632139200 0.7127 1632146400 0.7124 1632153600 0.7127 1632160800 0.7124 1632168000 0.7123 1632175200 0.7116 1632182400 0.7123 1632189600 0.7118 1632196800 0.7120 1632204000 0.7120 1632211200 0.7117 1632218400 0.7129 1632225600 0.7126 1632232800 0.7132 1632240000 0.7144 1632247200 0.7143 1632254400 0.7146 1632261600 0.7154 1632268800 0.7157 1632276000 0.7143 1632283200 0.7146 1632290400 0.7145 1632297600 0.7146 1632304800 0.7144 1632312000 0.7142 1632319200 0.7136 1632326400 0.7138 1632333600 0.7134 1632340800 0.7133 1632348000 0.7132 1632355200 0.7132 1632362400 0.7132 1632369600 0.7134 1632376800 0.7138 1632384000 0.7132 1632391200 0.7128 1632398400 0.7127 1632405600 0.7129 1632412800 0.7130 1632420000 0.7427 1632427200 0.7429 1632434400 0.7426 1632441600 0.7426 1632448800 0.7428 1632456000 0.7430 1632463200 0.7430 1632470400 0.7432 1632477600 0.7432 1632484800 0.7433 1632492000 0.7426 1632499200 0.7426 1632506400 0.7431 1632513600 0.7426 1632520800 0.7422 1632528000 0.7422 1632535200 0.7420 1632542400 0.7420 1632549600 0.7419 1632556800 0.7419 1632564000 0.7419 1632571200 0.7418 1632578400 0.7420 1632585600 0.7422 1632592800 0.7390 1632600000 0.7409 1632607200 0.7424 1632614400 0.7423 1632621600 0.7421 1632628800 0.7421 1632636000 0.7423 1632643200 0.7421 1632650400 0.7420 1632657600 0.7420 1632664800 0.7420 1632672000 0.7421 1632679200 0.7424 1632686400 0.7425 1632693600 0.7424 1632700800 0.7429 1632708000 0.7424 1632715200 0.7425 1632722400 0.7425 1632729600 0.7428 1632736800 0.7423 1632744000 0.7426 1632751200 0.7423 1632758400 0.7412 1632765600 0.7425 1632772800 0.7424 1632780000 0.7421 1632787200 0.7408 1632794400 0.7421 1632801600 0.7421 1632808800 0.7406 1632816000 0.7429 1632823200 0.7403 1632830400 0.7404 1632837600 0.7427 1632844800 0.7479 1632852000 0.7426 1632859200 0.7408 1632866400 0.7407 1632873600 0.7414 1632880800 0.7400 1632888000 0.7425 1632895200 0.7379 1632902400 0.7426 1632909600 0.7425 1632916800 0.7413 1632924000 0.7409 1632931200 0.7425 1632938400 0.7415 1632945600 0.7422 1632952800 0.7405 1632960000 0.7404 1632967200 0.7419 1632974400 0.7433 1632981600 0.7407 1632988800 0.7410 1632996000 0.7402 1633003200 0.7418 1633010400 0.7398 1633017600 0.7408 1633024800 0.7392 1633032000 0.7416 1633039200 0.7411 1633053600 0.7398 1633060800 0.7399 1633068000 0.7400 1633075200 0.7400 1633082400 0.7398 1633089600 0.7399 1633096800 0.7400 1633104000 0.7395 1633111200 0.7381 1633118400 0.7393 1633125600 0.7389 1633132800 0.7403 1633140000 0.7389 1633147200 0.7403 1633154400 0.7389 1633161600 0.7388 1633168800 0.7386 1633176000 0.7386 1633183200 0.7397 1633190400 0.7384 1633197600 0.7383 1633204800 0.7392 1633212000 0.7376 1633219200 0.7378 1633226400 0.7380 1633233600 0.7395 1633240800 0.7381 1633248000 0.7396 1633255200 0.7385 1633262400 0.7398 1633269600 0.7395 1633276800 0.7386 1633284000 0.7390 1633291200 0.7391 1633298400 0.7383 1633305600 0.7386 1633312800 0.7386 1633320000 0.7386 1633327200 0.7369 1633334400 0.7385 1633341600 0.7369 1633348800 0.7351 1633356000 0.7378 1633363200 0.7382 1633370400 0.7371 1633377600 0.7386 1633384800 0.7385 1633392000 0.7386 1633399200 0.7368 1633406400 0.7369 1633413600 0.7387 1633420800 0.7379 1633428000 0.7372 1633435200 0.7390 1633442400 0.7389 1633449600 0.7376 1633456800 0.7390 1633464000 0.7394 1633471200 0.7378 1633478400 0.7374 1633485600 0.7387 1633492800 0.7387 1633500000 0.7373 1633507200 0.7391 1633514400 0.7388 1633521600 0.7372 1633528800 0.7388 1633536000 0.7384 1633543200 0.7373 1633550400 0.7387 1633557600 0.7385 1633564800 0.7371 1633572000 0.7384 1633579200 0.7386 1633586400 0.7386 1633593600 0.7373 1633600800 0.7382 1633608000 0.7372 1633615200 0.7369 1633622400 0.7370 1633629600 0.7430 1633636800 0.7441 1633644000 0.7344 1633651200 0.7360 1633658400 0.7360 1633665600 0.7371 1633672800 0.7373 1633680000 0.7375 1633687200 0.7375 1633694400 0.7356 1633701600 0.7362 1633708800 0.7386 1633716000 0.7368 1633723200 0.7364 1633730400 0.7384 1633737600 0.7387 1633744800 0.7383 1633752000 0.7370 1633759200 0.7373 1633766400 0.7386 1633773600 0.7388 1633780800 0.7374 1633788000 0.7384 1633795200 0.7386 1633802400 0.7374 1633809600 0.7389 1633816800 0.7373 1633824000 0.7390 1633831200 0.7389 1633838400 0.7389 1633845600 0.7376 1633852800 0.7389 1633860000 0.7386 1633867200 0.7372 1633874400 0.7387 1633881600 0.7373 1633888800 0.7371 1633896000 0.7372 1633903200 0.7372 1633910400 0.7390 1633917600 0.7375 1633924800 0.7376 1633932000 0.7389 1633939200 0.7369 1633946400 0.7382 1633953600 0.7369 1633960800 0.7364 1633968000 0.7386 1633975200 0.7370 1633982400 0.7385 1633989600 0.7377 1633996800 0.7365 1634004000 0.7362 1634011200 0.7363 1634018400 0.7380 1634025600 0.7378 1634032800 0.7379 1634040000 0.7362 1634047200 0.7362 1634054400 0.7362 1634061600 0.7375 1634068800 0.7374 1634076000 0.7368 1634083200 0.7356 1634090400 0.7355 1634097600 0.7367 1634104800 0.7355 1634112000 0.7411 1634119200 0.7408 1634126400 0.7421 1634133600 0.7412 1634140800 0.7419 1634148000 0.7418 1634155200 0.7406 1634162400 0.7411 1634169600 0.7425 1634176800 0.7422 1634184000 0.7407 1634191200 0.7427 1634198400 0.7389 1634205600 0.7409 1634212800 0.7418 1634220000 0.7418 1634227200 0.7415 1634234400 0.7432 1634241600 0.7419 1634248800 0.7429 1634256000 0.7418 1634263200 0.7413 1634270400 0.7416 1634277600 0.7415 1634284800 0.7412 1634292000 0.7406 1634299200 0.7428 1634306400 0.7428 1634313600 0.7428 1634320800 0.7407 1634328000 0.7426 1634335200 0.7444 1634342400 0.7437 1634349600 0.7434 1634356800 0.7422 1634364000 0.7442 1634371200 0.7426 1634378400 0.7426 1634385600 0.7440 1634392800 0.7438 1634400000 0.7443 1634407200 0.7441 1634414400 0.7428 1634421600 0.7438 1634428800 0.7439 1634436000 0.7430 1634443200 0.7419 1634450400 0.7432 1634457600 0.7418 1634464800 0.7417 1634472000 0.7426 1634479200 0.7439 1634486400 0.7440 1634493600 0.7409 1634500800 0.7424 1634508000 0.7423 1634515200 0.7408 1634522400 0.7420 1634529600 0.7423 1634536800 0.7420 1634544000 0.7418 1634551200 0.7404 1634558400 0.7402 1634565600 0.7415 1634572800 0.7417 1634580000 0.7400 1634587200 0.7418 1634594400 0.7481 1634601600 0.7418 1634608800 0.7418 1634616000 0.7417 1634623200 0.7406 1634630400 0.7413 1634637600 0.7427 1634644800 0.7404 1634652000 0.7416 1634659200 0.7415 1634666400 0.7412 1634673600 0.7407 1634680800 0.7400 1634688000 0.7415 1634695200 0.7417 1634702400 0.7416 1634709600 0.7390 1634716800 0.7384 1634724000 0.7391 1634731200 0.7397 1634738400 0.7383 1634745600 0.7395 1634752800 0.7393 1634760000 0.7378 1634767200 0.7376 1634774400 0.7389 1634781600 0.7374 1634788800 0.7376 1634796000 0.7392 1634803200 0.7393 1634810400 0.7389 1634817600 0.7390 1634824800 0.7376 1634832000 0.7392 1634839200 0.7381 1634846400 0.7382 1634853600 0.7380 1634860800 0.7395 1634868000 0.7393 1634875200 0.7395 1634882400 0.7393 1634889600 0.7381 1634896800 0.7393 1634904000 0.7393 1634911200 0.7378 1634918400 0.7379 1634925600 0.7389 1634932800 0.7355 1634940000 0.7367 1634947200 0.7352 1634954400 0.7365 1634961600 0.7344 1634968800 0.7343 1634976000 0.7368 1634983200 0.7382 1634990400 0.7377 1634997600 0.7376 1635004800 0.7393 1635012000 0.7393 1635019200 0.7397 1635026400 0.7394 1635033600 0.7395 1635040800 0.7394 1635048000 0.7401 1635055200 0.7388 1635062400 0.7404 1635069600 0.7387 1635076800 0.7399 1635084000 0.7379 1635091200 0.7380 1635098400 0.7334 1635105600 0.7321 1635112800 0.7323 1635120000 0.7336 1635127200 0.7322 1635134400 0.7336 1635141600 0.7336 1635148800 0.7334 1635156000 0.7319 1635163200 0.7340 1635170400 0.7335 1635177600 0.7321 1635184800 0.7321 1635192000 0.7322 1635199200 0.7339 1635206400 0.7325 1635213600 0.7323 1635220800 0.7328 1635228000 0.7328 1635235200 0.7315 1635242400 0.7311 1635249600 0.7308 1635256800 0.7303 1635264000 0.7308 1635271200 0.7328 1635278400 0.7325 1635285600 0.7301 1635292800 0.7322 1635300000 0.7321 1635307200 0.7317 1635314400 0.7298 1635321600 0.7302 1635328800 0.7282 1635336000 0.7288 1635343200 0.7268 1635350400 0.7270 1635357600 0.7283 1635364800 0.7287 1635372000 0.7282 1635379200 0.7277 1635386400 0.7265 1635393600 0.7265 1635400800 0.7277 1635408000 0.7269 1635415200 0.7267 1635422400 0.7252 1635429600 0.7263 1635436800 0.7264 1635444000 0.7263 1635451200 0.7251 1635458400 0.7247 1635465600 0.7250 1635472800 0.7248 1635480000 0.7264 1635487200 0.7263 1635494400 0.7253 1635501600 0.7250 1635508800 0.7262 1635516000 0.7263 1635523200 0.7263 1635530400 0.7258 1635537600 0.7266 1635544800 0.7261 1635552000 0.7262 1635559200 0.7247 1635566400 0.7249 1635573600 0.7262 1635580800 0.7264 1635588000 0.7263 1635595200 0.7315 1635602400 0.7313 1635609600 0.7261 1635616800 0.7263 1635624000 0.7262 1635631200 0.7260 1635638400 0.7247 1635645600 0.7261 1635652800 0.7245 1635660000 0.7258 1635667200 0.7259 1635674400 0.7247 1635681600 0.7246 1635688800 0.7259 1635696000 0.7260 1635703200 0.7260 1635710400 0.7259 1635717600 0.7244 1635732000 0.7246 1635739200 0.7263 1635746400 0.7262 1635753600 0.7263 1635760800 0.7260 1635768000 0.7246 1635775200 0.7261 1635782400 0.7250 1635789600 0.7256 1635796800 0.7270 1635804000 0.7268 1635811200 0.7255 1635818400 0.7259 1635825600 0.7250 1635832800 0.7266 1635840000 0.7254 1635847200 0.7253 1635854400 0.7254 1635861600 0.7232 1635868800 0.7237 1635876000 0.7250 1635883200 0.7250 1635890400 0.7236 1635897600 0.7251 1635904800 0.7250 1635912000 0.7250 1635919200 0.7257 1635926400 0.7256 1635933600 0.7237 1635940800 0.7254 1635948000 0.7237 1635955200 0.7237 1635962400 0.7239 1635969600 0.7248 1635976800 0.7247 1635984000 0.7232 1635991200 0.7230 1635998400 0.7231 1636005600 0.7248 1636012800 0.7251 1636020000 0.7244 1636027200 0.7244 1636034400 0.7241 1636041600 0.7241 1636048800 0.7240 1636056000 0.7239 1636063200 0.7238 1636070400 0.7241 1636077600 0.7242 1636084800 0.7241 1636092000 0.7244 1636099200 0.7227 1636106400 0.7237 1636113600 0.7235 1636120800 0.7235 1636128000 0.7224 1636135200 0.7235 1636142400 0.7237 1636149600 0.7237 1636156800 0.7234 1636164000 0.7220 1636171200 0.7224 1636178400 0.7286 1636185600 0.7295 1636192800 0.7280 1636200000 0.7294 1636207200 0.7298 1636214400 0.7296 1636221600 0.7295 1636228800 0.7295 1636236000 0.7280 1636243200 0.7295 1636250400 0.7294 1636257600 0.7295 1636264800 0.7280 1636272000 0.7299 1636279200 0.7282 1636286400 0.7296 1636293600 0.7294 1636300800 0.7296 1636308000 0.7280 1636315200 0.7295 1636322400 0.7295 1636329600 0.7281 1636336800 0.7295 1636344000 0.7287 1636351200 0.7274 1636358400 0.7288 1636365600 0.7273 1636372800 0.7275 1636380000 0.7279 1636387200 0.7279 1636394400 0.7290 1636401600 0.7280 1636408800 0.7300 1636416000 0.7300 1636423200 0.7297 1636430400 0.7286 1636437600 0.7312 1636444800 0.7297 1636452000 0.7275 1636459200 0.7275 1636466400 0.7284 1636473600 0.7288 1636480800 0.7276 1636488000 0.7291 1636495200 0.7291 1636502400 0.7276 1636509600 0.7288 1636516800 0.7282 1636524000 0.7267 1636531200 0.7288 1636538400 0.7288 1636545600 0.7289 1636552800 0.7293 1636560000 0.7275 1636567200 0.7276 1636574400 0.7287 1636581600 0.7281 1636588800 0.7268 1636596000 0.7287 1636603200 0.7291 1636610400 0.7277 1636617600 0.7291 1636639200 0.7273 1636646400 0.7289 1636653600 0.7289 1636660800 0.7290 1636668000 0.7287 1636675200 0.7276 1636682400 0.7274 1636689600 0.7273 1636696800 0.7278 1636704000 0.7293 1636711200 0.7288 1636718400 0.7288 1636725600 0.7284 1636732800 0.7284 1636740000 0.7278 1636747200 0.7277 1636754400 0.7281 1636761600 0.7281 1636768800 0.7284 1636776000 0.7285 1636783200 0.7282 1636790400 0.7286 1636797600 0.7278 1636804800 0.7284 1636812000 0.7279 1636819200 0.7278 1636826400 0.7278 1636833600 0.7277 1636840800 0.7277 1636848000 0.7274 1636855200 0.7278 1636862400 0.7279 1636869600 0.7279 1636876800 0.7279 1636884000 0.7277 1636891200 0.7276 1636898400 0.7274 1636905600 0.7277 1636912800 0.7277 1636920000 0.7280 1636927200 0.7279 1636934400 0.7280 1636941600 0.7279 1636948800 0.7280 1636956000 0.7279 1636963200 0.7283 1636970400 0.7282 1636977600 0.7280 1636984800 0.7274 1636992000 0.7275 1636999200 0.7299 1637006400 0.7302 1637013600 0.7298 1637020800 0.7295 1637028000 0.7283 1637035200 0.7275 1637042400 0.7272 1637049600 0.7271 1637056800 0.7268 1637064000 0.7270 1637071200 0.7205 1637078400 0.7198 1637085600 0.7193 1637092800 0.7160 1637100000 0.7158 1637107200 0.7157 1637114400 0.7157 1637121600 0.7159 1637128800 0.7160 1637136000 0.7158 1637143200 0.7158 1637150400 0.7144 1637157600 0.7217 1637164800 0.7240 1637172000 0.7139 1637179200 0.7137 1637186400 0.7135 1637193600 0.7130 1637200800 0.7127 1637208000 0.7132 1637215200 0.7132 1637222400 0.7135 1637229600 0.7131 1637236800 0.7131 1637244000 0.7103 1637251200 0.7099 1637258400 0.7096 1637265600 0.7178 1637272800 0.7057 1637280000 0.7055 1637287200 0.7056 1637294400 0.7057 1637301600 0.7057 1637308800 0.7057 1637316000 0.7056 1637323200 0.7056 1637330400 0.7023 1637337600 0.7023 1637344800 0.7024 1637352000 0.7024 1637359200 0.7027 1637366400 0.7022 1637373600 0.7019 1637380800 0.7021 1637388000 0.7020 1637395200 0.7021 1637402400 0.7018 1637409600 0.7017 1637416800 0.6987 1637424000 0.6988 1637431200 0.6986 1637438400 0.6989 1637445600 0.6992 1637452800 0.6991 1637460000 0.6990 1637467200 0.6989 1637474400 0.6986 1637481600 0.6987 1637488800 0.6986 1637496000 0.6986 1637503200 0.6992 1637510400 0.6993 1637517600 0.6993 1637524800 0.6991 1637532000 0.6989 1637539200 0.6990 1637546400 0.6989 1637553600 0.6993 1637560800 0.6986 1637568000 0.6993 1637575200 0.6990 1637582400 0.6991 1637589600 0.6988 1637596800 0.6989 1637604000 0.6988 1637611200 0.6990 1637618400 0.6987 1637625600 0.6987 1637632800 0.6989 1637640000 0.6987 1637647200 0.6987 1637654400 0.6988 1637661600 0.6986 1637668800 0.6986 1637676000 0.6985 1637683200 0.6982 1637690400 0.6982 1637697600 0.6983 1637704800 0.6968 1637712000 0.6970 1637719200 0.6968 1637726400 0.6969 1637733600 0.6965 1637740800 0.6972 1637748000 0.6965 1637755200 0.6965 1637762400 0.6966 1637769600 0.6980 1637776800 0.6975 1637784000 0.6986 1637791200 0.6977 1637798400 0.6980 1637805600 0.6971 1637812800 0.6981 1637820000 0.6982 1637827200 0.6984 1637834400 0.6984 1637841600 0.6987 1637848800 0.6982 1637856000 0.6982 1637863200 0.6982 1637870400 0.6982 1637877600 0.6978 1637884800 0.6976 1637892000 0.6969 1637899200 0.6971 1637906400 0.6972 1637913600 0.6972 1637920800 0.6970 1637928000 0.6971 1637935200 0.6969 1637942400 0.6973 1637949600 0.6971 1637956800 0.6971 1637964000 0.6968 1637971200 0.6968 1637978400 0.6961 1637985600 0.6962 1637992800 0.6962 1638000000 0.6964 1638007200 0.6962 1638014400 0.6963 1638021600 0.6960 1638028800 0.6960 1638036000 0.6948 1638043200 0.6949 1638050400 0.6948 1638057600 0.6950 1638064800 0.6958 1638072000 0.6957 1638079200 0.6954 1638086400 0.6967 1638093600 0.6965 1638100800 0.6967 1638108000 0.6965 1638115200 0.6967 1638122400 0.6965 1638129600 0.6966 1638136800 0.6970 1638144000 0.6964 1638151200 0.6965 1638158400 0.6967 1638165600 0.6966 1638172800 0.6966 1638180000 0.6964 1638187200 0.6963 1638194400 0.6965 1638201600 0.6963 1638208800 0.6959 1638216000 0.6960 1638223200 0.6951 1638230400 0.6951 1638237600 0.6969 1638244800 0.6979 1638252000 0.6977 1638259200 0.6975 1638266400 0.6978 1638273600 0.6978 1638280800 0.6973 1638288000 0.6974 1638295200 0.7017 1638302400 0.7017 1638309600 0.7019 1638324000 0.7015 1638331200 0.7018 1638338400 0.7020 1638345600 0.7020 1638352800 0.7017 1638360000 0.7016 1638367200 0.7012 1638374400 0.7014 1638381600 0.7011 1638388800 0.7017 1638396000 0.7016 1638403200 0.7016 1638410400 0.7016 1638417600 0.7018 1638424800 0.7018 1638432000 0.7018 1638439200 0.7020 1638446400 0.7016 1638453600 0.7006 1638460800 0.7005 1638468000 0.7010 1638475200 0.7010 1638482400 0.7012 1638489600 0.7009 1638496800 0.6994 1638504000 0.7007 1638511200 0.7003 1638518400 0.7006 1638525600 0.7004 1638532800 0.7006 1638540000 0.7004 1638547200 0.7012 1638554400 0.7004 1638561600 0.6992 1638568800 0.7010 1638576000 0.7013 1638583200 0.7011 1638590400 0.7011 1638597600 0.7010 1638604800 0.7010 1638612000 0.7012 1638619200 0.6999 1638626400 0.7012 1638633600 0.6999 1638640800 0.7005 1638648000 0.7006 1638655200 0.7003 1638662400 0.7004 1638669600 0.6976 1638676800 0.6977 1638684000 0.6977 1638691200 0.6977 1638698400 0.6975 1638705600 0.6975 1638712800 0.6975 1638720000 0.6974 1638727200 0.6975 1638734400 0.6976 1638741600 0.6970 1638748800 0.6975 1638756000 0.6973 1638763200 0.6975 1638770400 0.6971 1638777600 0.6968 1638784800 0.6966 1638792000 0.6967 1638799200 0.6967 1638806400 0.6971 1638813600 0.6965 1638820800 0.6958 1638828000 0.6966 1638835200 0.6968 1638842400 0.6963 1638849600 0.6972 1638856800 0.6970 1638864000 0.6973 1638871200 0.6955 1638878400 0.6955 1638885600 0.6952 1638892800 0.6951 1638900000 0.6948 1638907200 0.6947 1638914400 0.6944 1638921600 0.7149 1638928800 0.7147 1638936000 0.7148 1638943200 0.7144 1638950400 0.7146 1638957600 0.7148 1638964800 0.7148 1638972000 0.7137 1638979200 0.7144 1638986400 0.7140 1638993600 0.7141 1639000800 0.7139 1639008000 0.7140 1639015200 0.7138 1639022400 0.7139 1639029600 0.7138 1639036800 0.7134 1639044000 0.7124 1639051200 0.7128 1639058400 0.7123 1639065600 0.7137 1639072800 0.7131 1639080000 0.7129 1639087200 0.7126 1639094400 0.7130 1639101600 0.7104 1639108800 0.7105 1639116000 0.7104 1639123200 0.7106 1639130400 0.7105 1639137600 0.7108 1639144800 0.7103 1639152000 0.7111 1639159200 0.7111 1639166400 0.7137 1639173600 0.7136 1639180800 0.7134 1639188000 0.7135 1639195200 0.7135 1639202400 0.7132 1639209600 0.7133 1639216800 0.7132 1639224000 0.7132 1639231200 0.7145 1639238400 0.7145 1639245600 0.7147 1639252800 0.7147 1639260000 0.7150 1639267200 0.7149 1639274400 0.7147 1639281600 0.7148 1639288800 0.7149 1639296000 0.7150 1639303200 0.7148 1639310400 0.7148 1639317600 0.7145 1639324800 0.7153 1639332000 0.7150 1639339200 0.7153 1639346400 0.7149 1639353600 0.7151 1639360800 0.7149 1639368000 0.7148 1639375200 0.7150 1639382400 0.7150 1639389600 0.7148 1639396800 0.7169 1639404000 0.7157 1639411200 0.7159 1639418400 0.7157 1639425600 0.7157 1639432800 0.7156 1639440000 0.7154 1639447200 0.7153 1639454400 0.7153 1639461600 0.7153 1639468800 0.7274 1639476000 0.7271 1639483200 0.7273 1639490400 0.7272 1639497600 0.7269 1639504800 0.7311 1639512000 0.7361 1639519200 0.7361 1639526400 0.7362 1639533600 0.7362 1639540800 0.7361 1639548000 0.7359 1639555200 0.7353 1639562400 0.7361 1639569600 0.7361 1639576800 0.7363 1639584000 0.7359 1639591200 0.7356 1639598400 0.7364 1639605600 0.7355 1639612800 0.7355 1639620000 0.7354 1639627200 0.7354 1639634400 0.7359 1639641600 0.7352 1639648800 0.7347 1639656000 0.7352 1639663200 0.7355 1639670400 0.7351 1639677600 0.7349 1639684800 0.7346 1639692000 0.7344 1639699200 0.7345 1639706400 0.7346 1639713600 0.7348 1639720800 0.7350 1639728000 0.7352 1639735200 0.7350 1639742400 0.7348 1639749600 0.7346 1639756800 0.7345 1639764000 0.7344 1639771200 0.7344 1639778400 0.7340 1639785600 0.7344 1639792800 0.7344 1639800000 0.7345 1639807200 0.7345 1639814400 0.7346 1639821600 0.7347 1639828800 0.7347 1639836000 0.7342 1639843200 0.7341 1639850400 0.7318 1639857600 0.7340 1639864800 0.7338 1639872000 0.7338 1639879200 0.7338 1639886400 0.7343 1639893600 0.7343 1639900800 0.7346 1639908000 0.7345 1639915200 0.7345 1639922400 0.7340 1639929600 0.7340 1639936800 0.7339 1639944000 0.7341 1639951200 0.7330 1639958400 0.7325 1639965600 0.7324 1639972800 0.7325 1639980000 0.7325 1639987200 0.7326 1639994400 0.7329 1640001600 0.7332 1640008800 0.7329 1640016000 0.7330 1640023200 0.7330 1640030400 0.7329 1640037600 0.7329 1640044800 0.7335 1640052000 0.7333 1640059200 0.7335 1640066400 0.7336 1640073600 0.7334 1640080800 0.7333 1640088000 0.7337 1640095200 0.7329 1640102400 0.7329 1640109600 0.7339 1640116800 0.7337 1640124000 0.7337 1640131200 0.7337 1640138400 0.7336 1640145600 0.7337 1640152800 0.7335 1640160000 0.7337 1640167200 0.7337 1640174400 0.7338 1640181600 0.7337 1640188800 0.7337 1640196000 0.7333 1640203200 0.7330 1640210400 0.7327 1640217600 0.7328 1640224800 0.7327 1640232000 0.7329 1640239200 0.7329 1640246400 0.7328 1640253600 0.7327 1640260800 0.7333 1640268000 0.7333 1640275200 0.7327 1640282400 0.7579 1640289600 0.7580 1640296800 0.7580 1640304000 0.7580 1640311200 0.7581 1640318400 0.7579 1640325600 0.7576 1640332800 0.7580 1640340000 0.7564 1640347200 0.7565 1640354400 0.7556 1640361600 0.7556 1640368800 0.7555 1640376000 0.7558 1640383200 0.7564 1640390400 0.7567 1640397600 0.7567 1640404800 0.7570 1640412000 0.7572 1640419200 0.7570 1640426400 0.7565 1640433600 0.7566 1640440800 0.7564 1640448000 0.7565 1640455200 0.7572 1640462400 0.7573 1640469600 0.7571 1640476800 0.7572 1640484000 0.7570 1640491200 0.7573 1640498400 0.7575 1640505600 0.7575 1640512800 0.7576 1640520000 0.7576 1640527200 0.7574 1640534400 0.7574 1640541600 0.7575 1640548800 0.7575 1640556000 0.7573 1640563200 0.7575 1640570400 0.7572 1640577600 0.7573 1640584800 0.7571 1640592000 0.7573 1640599200 0.7570 1640606400 0.7570 1640613600 0.7573 1640620800 0.7577 1640628000 0.7570 1640635200 0.7570 1640642400 0.7573 1640649600 0.7572 1640656800 0.7572 1640664000 0.7573 1640671200 0.7573 1640678400 0.7572 1640685600 0.7573 1640692800 0.7573 1640700000 0.7569 1640707200 0.7557 1640714400 0.7606 1640721600 0.7600 1640728800 0.7603 1640736000 0.7603 1640743200 0.7601 1640750400 0.7604 1640757600 0.7611 1640764800 0.7602 1640772000 0.7604 1640779200 0.7604 1640786400 0.7589 1640793600 0.7596 1640800800 0.7589 1640808000 0.7580 1640815200 0.7592 1640822400 0.7607 1640829600 0.7605 1640836800 0.7603 1640844000 0.7604 1640851200 0.7603 1640858400 0.7599 1640865600 0.7601 1640872800 0.7599 1640880000 0.7600 1640887200 0.7597 1640894400 0.7597 1640901600 0.7596 1640908800 0.7598 1640916000 0.7596 1640923200 0.7597 1640930400 0.7596 1640937600 0.7590 1640944800 0.7589 1640952000 0.7583 1640959200 0.7591 1640966400 0.7593 1640973600 0.7589 1640980800 0.7590 1640988000 0.7590 1641002400 0.7589 1641009600 0.7590 1641016800 0.7589 1641024000 0.7591 1641031200 0.7593 1641038400 0.7587 1641045600 0.7585 1641052800 0.7592 1641060000 0.7591 1641067200 0.7590 1641074400 0.7590 1641081600 0.7590 1641088800 0.7589 1641096000 0.7590 1641103200 0.7588 1641110400 0.7596 1641117600 0.7597 1641124800 0.7601 1641132000 0.7598 1641139200 0.7611 1641146400 0.7603 1641153600 0.7603 1641160800 0.7602 1641168000 0.7603 1641175200 0.7604 1641182400 0.7605 1641189600 0.7601 1641196800 0.7604 1641204000 0.7604 1641211200 0.7604 1641218400 0.7603 1641225600 0.7611 1641232800 0.7608 1641240000 0.7607 1641247200 0.7608 1641254400 0.7610 1641261600 0.7595 1641268800 0.7610 1641276000 0.7612 1641283200 0.7609 1641290400 0.7609 1641297600 0.7608 1641304800 0.7606 1641312000 0.7606 1641319200 0.7601 1641326400 0.7600 1641333600 0.7599 1641340800 0.7600 1641348000 0.7600 1641355200 0.7603 1641362400 0.7598 1641369600 0.7600 1641376800 0.7600 1641384000 0.7601 1641391200 0.7600 1641398400 0.7597 1641405600 0.7608 1641412800 0.7603 1641420000 0.7587 1641427200 0.7596 1641434400 0.7595 1641441600 0.7599 1641448800 0.7597 1641456000 0.7595 1641463200 0.7601 1641470400 0.7602 1641477600 0.7613 1641484800 0.7614 1641492000 0.7595 1641499200 0.7608 1641506400 0.7603 1641513600 0.7604 1641520800 0.7603 1641528000 0.7602 1641535200 0.7602 1641542400 0.7601 1641549600 0.7604 1641556800 0.7603 1641564000 0.7601 1641571200 0.7601 1641578400 0.7599 1641585600 0.7597 1641592800 0.7595 1641600000 0.7597 1641607200 0.7595 1641614400 0.7596 1641621600 0.7596 1641628800 0.7590 1641636000 0.7598 1641643200 0.7600 1641650400 0.7597 1641657600 0.7597 1641664800 0.7594 1641672000 0.7599 1641679200 0.7598 1641686400 0.7591 1641693600 0.7558 1641700800 0.7557 1641708000 0.7560 1641715200 0.7567 1641722400 0.7565 1641729600 0.7572 1641736800 0.7567 1641744000 0.7569 1641751200 0.7566 1641758400 0.7566 1641765600 0.7560 1641772800 0.7565 1641780000 0.7596 1641787200 0.7603 1641794400 0.7596 1641801600 0.7599 1641808800 0.7598 1641816000 0.7600 1641823200 0.7599 1641830400 0.7583 1641837600 0.7597 1641844800 0.7604 1641852000 0.7601 1641859200 0.7602 1641866400 0.7597 1641873600 0.7602 1641880800 0.7600 1641888000 0.7614 1641895200 0.7607 1641902400 0.7607 1641909600 0.7603 1641916800 0.7600 1641924000 0.7599 1641931200 0.7593 1641938400 0.7590 1641945600 0.7588 1641952800 0.7589 1641960000 0.7589 1641967200 0.7590 1641974400 0.7595 1641981600 0.7603 1641988800 0.7601 1641996000 0.7592 1642003200 0.7590 1642010400 0.7589 1642017600 0.7590 1642024800 0.7590 1642032000 0.7590 1642039200 0.7582 1642046400 0.7587 1642053600 0.7585 1642060800 0.7586 1642068000 0.7584 1642075200 0.7594 1642082400 0.7590 1642089600 0.7591 1642096800 0.7581 1642104000 0.7586 1642111200 0.7589 1642118400 0.7586 1642125600 0.7588 1642132800 0.7587 1642140000 0.7588 1642147200 0.7587 1642154400 0.7583 1642161600 0.7589 1642168800 0.7588 1642176000 0.7587 1642183200 0.7586 1642190400 0.7587 1642197600 0.7584 1642204800 0.7585 1642212000 0.7572 1642219200 0.7573 1642226400 0.7574 1642233600 0.7573 1642240800 0.7574 1642248000 0.7576 1642255200 0.7576 1642262400 0.7576 1642269600 0.7576 1642276800 0.7576 1642284000 0.7573 1642291200 0.7588 1642298400 0.7586 1642305600 0.7587 1642312800 0.7589 1642320000 0.7589 1642327200 0.7581 1642334400 0.7595 1642341600 0.7594 1642348800 0.7596 1642356000 0.7538 1642363200 0.7538 1642370400 0.7538 1642377600 0.7533 1642384800 0.7533 1642392000 0.7534 1642399200 0.7538 1642406400 0.7538 1642413600 0.7533 1642420800 0.7533 1642428000 0.7532 1642435200 0.7536 1642442400 0.7535 1642449600 0.7536 1642456800 0.7531 1642464000 0.7532 1642471200 0.7525 1642478400 0.7514 1642485600 0.7537 1642492800 0.7534 1642500000 0.7532 1642507200 0.7531 1642514400 0.7531 1642521600 0.7532 1642528800 0.7531 1642536000 0.7530 1642543200 0.7529 1642550400 0.7527 1642557600 0.7530 1642564800 0.7532 1642572000 0.7524 1642579200 0.7523 1642586400 0.7532 1642593600 0.7530 1642600800 0.7524 1642608000 0.7530 1642615200 0.7529 1642622400 0.7531 1642629600 0.7530 1642636800 0.7530 1642644000 0.7529 1642651200 0.7523 1642658400 0.7524 1642665600 0.7523 1642672800 0.7529 1642680000 0.7528 1642687200 0.7527 1642694400 0.7527 1642701600 0.7527 1642708800 0.7523 1642716000 0.7524 1642723200 0.7524 1642730400 0.7527 1642737600 0.7523 1642744800 0.7513 1642752000 0.7516 1642759200 0.7518 1642766400 0.7515 1642773600 0.7519 1642780800 0.7528 1642788000 0.7746 1642795200 0.7531 1642802400 0.7472 1642809600 0.7492 1642816800 0.7528 1642824000 0.7525 1642831200 0.7529 1642838400 0.7526 1642845600 0.7524 1642852800 0.7524 1642860000 0.7524 1642867200 0.7530 1642874400 0.7521 1642881600 0.7528 1642888800 0.7515 1642896000 0.7524 1642903200 0.7522 1642910400 0.7524 1642917600 0.7524 1642924800 0.7525 1642932000 0.7523 1642939200 0.7524 1642946400 0.7524 1642953600 0.7519 1642960800 0.7517 1642968000 0.7526 1642975200 0.7523 1642982400 0.7525 1642989600 0.7532 1642996800 0.7533 1643004000 0.7532 1643011200 0.7529 1643018400 0.7532 1643025600 0.7531 1643032800 0.7530 1643040000 0.7528 1643047200 0.7532 1643054400 0.7533 1643061600 0.7525 1643068800 0.7525 1643076000 0.7520 1643083200 0.7529 1643090400 0.7529 1643097600 0.7530 1643104800 0.7527 1643112000 0.7527 1643119200 0.7526 1643126400 0.7528 1643133600 0.7535 1643140800 0.7537 1643148000 0.7534 1643155200 0.7531 1643162400 0.7529 1643169600 0.7531 1643176800 0.7529 1643184000 0.7527 1643191200 0.7527 1643198400 0.7525 1643205600 0.7525 1643212800 0.7530 1643220000 0.7526 1643227200 0.7528 1643234400 0.7546 1643241600 0.7545 1643248800 0.7547 1643256000 0.7546 1643263200 0.7545 1643270400 0.7543 1643277600 0.7540 1643284800 0.7543 1643292000 0.7542 1643299200 0.7530 1643306400 0.7543 1643313600 0.7543 1643320800 0.7542 1643328000 0.7541 1643335200 0.7506 1643342400 0.7506 1643349600 0.7505 1643356800 0.7547 1643364000 0.7559 1643371200 0.7559 1643378400 0.7551 1643385600 0.7502 1643392800 0.7535 1643400000 0.7536 1643407200 0.7536 1643414400 0.7539 1643421600 0.7538 1643428800 0.7539 1643436000 0.7537 1643443200 0.7537 1643450400 0.7537 1643457600 0.7537 1643464800 0.7535 1643472000 0.7536 1643479200 0.7536 1643486400 0.7535 1643493600 0.7535 1643500800 0.7536 1643508000 0.7534 1643515200 0.7535 1643522400 0.7534 1643529600 0.7536 1643536800 0.7535 1643544000 0.7536 1643551200 0.7534 1643558400 0.7534 1643565600 0.7590 1643572800 0.7591 1643580000 0.7594 1643587200 0.7591 1643594400 0.7591 1643601600 0.7590 1643608800 0.7591 1643616000 0.7584 1643623200 0.7583 1643630400 0.7581 1643637600 0.7580 1643644800 0.7582 1643652000 0.7585 1643659200 0.7583 1643666400 0.7582 1643680800 0.7579 1643688000 0.7579 1643695200 0.7582 1643702400 0.7590 1643709600 0.7586 1643716800 0.7586 1643724000 0.7588 1643731200 0.7590 1643738400 0.7587 1643745600 0.7644 1643752800 0.7650 1643760000 0.7652 1643767200 0.7653 1643774400 0.7651 1643781600 0.7661 1643788800 0.7655 1643796000 0.7653 1643803200 0.7655 1643810400 0.7654 1643817600 0.7655 1643824800 0.7651 1643832000 0.7642 1643839200 0.7641 1643846400 0.7641 1643853600 0.7640 1643860800 0.7641 1643868000 0.7640 1643875200 0.7641 1643882400 0.7639 1643889600 0.7639 1643896800 0.7573 1643904000 0.7577 1643911200 0.7571 1643918400 0.7580 1643925600 0.7581 1643932800 0.7580 1643940000 0.7577 1643947200 0.7578 1643954400 0.7578 1643961600 0.7583 1643968800 0.7581 1643976000 0.7594 1643983200 0.7585 1643990400 0.7587 1643997600 0.7586 1644004800 0.7583 1644012000 0.7583 1644019200 0.7586 1644026400 0.7583 1644033600 0.7584 1644040800 0.7582 1644048000 0.7583 1644055200 0.7583 1644062400 0.7579 1644069600 0.7578 1644076800 0.7579 1644084000 0.7579 1644091200 0.7579 1644098400 0.7578 1644105600 0.7587 1644112800 0.7576 1644120000 0.7578 1644127200 0.7578 1644134400 0.7582 1644141600 0.7579 1644148800 0.7577 1644156000 0.7577 1644163200 0.7575 1644170400 0.7574 1644177600 0.7575 1644184800 0.7574 1644192000 0.7573 1644199200 0.7575 1644206400 0.7574 1644213600 0.7573 1644220800 0.7574 1644228000 0.7574 1644235200 0.7576 1644242400 0.7577 1644249600 0.7577 1644256800 0.7578 1644264000 0.7571 1644271200 0.7569 1644278400 0.7569 1644285600 0.7568 1644292800 0.7571 1644300000 0.7576 1644307200 0.7574 1644314400 0.7576 1644321600 0.7572 1644328800 0.7562 1644336000 0.7565 1644343200 0.7565 1644350400 0.7564 1644357600 0.7566 1644364800 0.7569 1644372000 0.7563 1644379200 0.7564 1644386400 0.7568 1644393600 0.7564 1644400800 0.7566 1644408000 0.7564 1644415200 0.7553 1644422400 0.7564 1644429600 0.7562 1644436800 0.7564 1644444000 0.7562 1644451200 0.7562 1644458400 0.7559 1644465600 0.7561 1644472800 0.7560 1644480000 0.7564 1644487200 0.7561 1644494400 0.7562 1644501600 0.7559 1644508800 0.7562 1644516000 0.7567 1644523200 0.7567 1644530400 0.7567 1644537600 0.7566 1644544800 0.7563 1644552000 0.7563 1644559200 0.7564 1644566400 0.7565 1644573600 0.7563 1644580800 0.7564 1644588000 0.7567 1644595200 0.7566 1644602400 0.7563 1644609600 0.7560 1644616800 0.7558 1644624000 0.7559 1644631200 0.7555 1644638400 0.7557 1644645600 0.7556 1644652800 0.7556 1644660000 0.7556 1644667200 0.7556 1644674400 0.7554 1644681600 0.7550 1644688800 0.7550 1644696000 0.7551 1644703200 0.7555 1644710400 0.7555 1644717600 0.7553 1644724800 0.7553 1644732000 0.7552 1644739200 0.7553 1644746400 0.7556 1644753600 0.7563 1644760800 0.7554 1644768000 0.7555 1644775200 0.7553 1644782400 0.7540 1644789600 0.7552 1644796800 0.7551 1644804000 0.7554 1644811200 0.7542 1644818400 0.7541 1644825600 0.7540 1644832800 0.7545 1644840000 0.7560 1644847200 0.7557 1644854400 0.7554 1644861600 0.7551 1644868800 0.7554 1644876000 0.7551 1644883200 0.7552 1644890400 0.7550 1644897600 0.7544 1644904800 0.7549 1644912000 0.7557 1644919200 0.7560 1644926400 0.7556 1644933600 0.7533 1644940800 0.7552 1644948000 0.7557 1644955200 0.7556 1644962400 0.7558 1644969600 0.7558 1644976800 0.7556 1644984000 0.7557 1644991200 0.7557 1644998400 0.7561 1645005600 0.7559 1645012800 0.7558 1645020000 0.7551 1645027200 0.7523 1645034400 0.7559 1645041600 0.7561 1645048800 0.7562 1645056000 0.7560 1645063200 0.7559 1645070400 0.7565 1645077600 0.7560 1645084800 0.7569 1645092000 0.7564 1645099200 0.7561 1645106400 0.7559 1645113600 0.7553 1645120800 0.7558 1645128000 0.7560 1645135200 0.7556 1645142400 0.7558 1645149600 0.7557 1645156800 0.7558 1645164000 0.7558 1645171200 0.7558 1645178400 0.7556 1645185600 0.7559 1645192800 0.7556 1645200000 0.7553 1645207200 0.7552 1645214400 0.7552 1645221600 0.7558 1645228800 0.7551 1645236000 0.7556 1645243200 0.7556 1645250400 0.7556 1645257600 0.7546 1645264800 0.7557 1645272000 0.7558 1645279200 0.7556 1645286400 0.7543 1645293600 0.7547 1645300800 0.7549 1645308000 0.7563 1645315200 0.7555 1645322400 0.7554 1645329600 0.7555 1645336800 0.7555 1645344000 0.7561 1645351200 0.7547 1645358400 0.7560 1645365600 0.7558 1645372800 0.7561 1645380000 0.7559 1645387200 0.7554 1645394400 0.7560 1645401600 0.7561 1645408800 0.7556 1645416000 0.7556 1645423200 0.7556 1645430400 0.7557 1645437600 0.7560 1645444800 0.7560 1645452000 0.7549 1645459200 0.7551 1645466400 0.7543 1645473600 0.7539 1645480800 0.7536 1645488000 0.7525 1645495200 0.7524 1645502400 0.7524 1645509600 0.7524 1645516800 0.7541 1645524000 0.7523 1645531200 0.7519 1645538400 0.7515 1645545600 0.7520 1645552800 0.7521 1645560000 0.7515 1645567200 0.7520 1645574400 0.7521 1645581600 0.7517 1645588800 0.7514 1645596000 0.7515 1645603200 0.7514 1645610400 0.7494 1645617600 0.7497 1645624800 0.7494 1645632000 0.7492 1645639200 0.7511 1645646400 0.7509 1645653600 0.7504 1645660800 0.7504 1645668000 0.7507 1645675200 0.7509 1645682400 0.7510 1645689600 0.7511 1645696800 0.7520 1645704000 0.7518 1645711200 0.7511 1645718400 0.7510 1645725600 0.7509 1645732800 0.7510 1645740000 0.7505 1645747200 0.7513 1645754400 0.7506 1645761600 0.7507 1645768800 0.7503 1645776000 0.7501 1645783200 0.7501 1645790400 0.7502 1645797600 0.7498 1645804800 0.7495 1645812000 0.7490 1645819200 0.7567 1645826400 0.7564 1645833600 0.7491 1645840800 0.7493 1645848000 0.7494 1645855200 0.7496 1645862400 0.7494 1645869600 0.7494 1645876800 0.7496 1645884000 0.7493 1645891200 0.7493 1645898400 0.7516 1645905600 0.7495 1645912800 0.7493 1645920000 0.7519 1645927200 0.7499 1645934400 0.7516 1645941600 0.7492 1645948800 0.7493 1645956000 0.7517 1645963200 0.7489 1645970400 0.7486 1645977600 0.7488 1645984800 0.7488 1645992000 0.7518 1645999200 0.7489 1646006400 0.7490 1646013600 0.7489 1646020800 0.7491 1646028000 0.7494 1646035200 0.7514 1646042400 0.7488 1646049600 0.7487 1646056800 0.7489 1646064000 0.7494 1646071200 0.7513 1646078400 0.7495 1646085600 0.7513 1646100000 0.7489 1646107200 0.7489 1646114400 0.7511 1646121600 0.7496 1646128800 0.7496 1646136000 0.7496 1646143200 0.7485 1646150400 0.7502 1646157600 0.7513 1646164800 0.7485 1646172000 0.7482 1646179200 0.7492 1646186400 0.7501 1646193600 0.7514 1646200800 0.7491 1646208000 0.7491 1646215200 0.7487 1646222400 0.7488 1646229600 0.7486 1646236800 0.7485 1646244000 0.7477 1646251200 0.7485 1646258400 0.7483 1646265600 0.7485 1646272800 0.7484 1646280000 0.7484 1646287200 0.7486 1646294400 0.7485 1646301600 0.7480 1646308800 0.7483 1646316000 0.7482 1646323200 0.7474 1646330400 0.7445 1646337600 0.7466 1646344800 0.7469 1646352000 0.7467 1646359200 0.7466 1646366400 0.7467 1646373600 0.7473 1646380800 0.7477 1646388000 0.7472 1646395200 0.7472 1646402400 0.7470 1646409600 0.7462 1646416800 0.7463 1646424000 0.7472 1646431200 0.7473 1646438400 0.7477 1646445600 0.7476 1646452800 0.7476 1646460000 0.7474 1646467200 0.7476 1646474400 0.7475 1646481600 0.7490 1646488800 0.7489 1646496000 0.7489 1646503200 0.7489 1646510400 0.7490 1646517600 0.7488 1646524800 0.7490 1646532000 0.7488 1646539200 0.7490 1646546400 0.7478 1646553600 0.7477 1646560800 0.7474 1646568000 0.7475 1646575200 0.7475 1646582400 0.7546 1646589600 0.7472 1646596800 0.7473 1646604000 0.7473 1646611200 0.7476 1646618400 0.7472 1646625600 0.7472 1646632800 0.7472 1646640000 0.7475 1646647200 0.7472 1646654400 0.7472 1646661600 0.7472 1646668800 0.7468 1646676000 0.7467 1646683200 0.7478 1646690400 0.7478 1646697600 0.7474 1646704800 0.7468 1646712000 0.7471 1646719200 0.7472 1646726400 0.7480 1646733600 0.7471 1646740800 0.7472 1646748000 0.7470 1646755200 0.7472 1646762400 0.7469 1646769600 0.7410 1646776800 0.7409 1646784000 0.7407 1646791200 0.7465 1646798400 0.7464 1646805600 0.7464 1646812800 0.7464 1646820000 0.7463 1646827200 0.7463 1646834400 0.7457 1646841600 0.7330 1646856000 0.7457 1646863200 0.7456 1646870400 0.7445 1646877600 0.7455 1646884800 0.7456 1646892000 0.7456 1646899200 0.7457 1646906400 0.7454 1646913600 0.7461 1646920800 0.7463 1646928000 0.7463 1646935200 0.7456 1646942400 0.7457 1646949600 0.7453 1646956800 0.7453 1646964000 0.7451 1646971200 0.7455 1646978400 0.7449 1646985600 0.7448 1646992800 0.7447 1647000000 0.7448 1647007200 0.7445 1647014400 0.7448 1647021600 0.7447 1647028800 0.7448 1647036000 0.7454 1647043200 0.7455 1647050400 0.7453 1647057600 0.7454 1647064800 0.7440 1647072000 0.7455 1647079200 0.7455 1647086400 0.7454 1647093600 0.7453 1647100800 0.7452 1647108000 0.7450 1647115200 0.7454 1647122400 0.7453 1647129600 0.7453 1647136800 0.7472 1647144000 0.7454 1647151200 0.7452 1647158400 0.7453 1647165600 0.7454 1647172800 0.7455 1647180000 0.7454 1647187200 0.7455 1647194400 0.7453 1647201600 0.7456 1647208800 0.7446 1647216000 0.7454 1647223200 0.7453 1647230400 0.7452 1647237600 0.7449 1647244800 0.7452 1647252000 0.7449 1647259200 0.7456 1647266400 0.7454 1647273600 0.7443 1647280800 0.7448 1647288000 0.7447 1647295200 0.7451 1647302400 0.7452 1647309600 0.7451 1647316800 0.7453 1647324000 0.7456 1647331200 0.7457 1647338400 0.7457 1647345600 0.7456 1647352800 0.7453 1647360000 0.7458 1647367200 0.7462 1647374400 0.7451 1647381600 0.7463 1647388800 0.7463 1647396000 0.7463 1647403200 0.7466 1647410400 0.7483 1647417600 0.7493 1647424800 0.7490 1647432000 0.7488 1647439200 0.7486 1647446400 0.7492 1647453600 0.7482 1647460800 0.7484 1647468000 0.7483 1647475200 0.7485 1647482400 0.7427 1647489600 0.7465 1647496800 0.7467 1647504000 0.7489 1647511200 0.7482 1647518400 0.7483 1647525600 0.7482 1647532800 0.7482 1647540000 0.7484 1647547200 0.7483 1647554400 0.7484 1647561600 0.7484 1647568800 0.7482 1647576000 0.7499 1647583200 0.7479 1647590400 0.7480 1647597600 0.7478 1647604800 0.7478 1647612000 0.7474 1647619200 0.7476 1647626400 0.7473 1647633600 0.7473 1647640800 0.7473 1647648000 0.7473 1647655200 0.7473 1647662400 0.7474 1647669600 0.7477 1647676800 0.7475 1647684000 0.7475 1647691200 0.7475 1647698400 0.7475 1647705600 0.7475 1647712800 0.7476 1647720000 0.7476 1647727200 0.7476 1647734400 0.7477 1647741600 0.7471 1647748800 0.7473 1647756000 0.7471 1647763200 0.7471 1647770400 0.7467 1647777600 0.7468 1647784800 0.7467 1647792000 0.7466 1647799200 0.7466 1647806400 0.7466 1647813600 0.7465 1647820800 0.7465 1647828000 0.7465 1647835200 0.7465 1647842400 0.7464 1647849600 0.7462 1647856800 0.7463 1647864000 0.7488 1647871200 0.7486 1647878400 0.7483 1647885600 0.7483 1647892800 0.7483 1647900000 0.7482 1647907200 0.7487 1647914400 0.7501 1647921600 0.7503 1647928800 0.7503 1647936000 0.7494 1647943200 0.7500 1647950400 0.7500 1647957600 0.7493 1647964800 0.7489 1647972000 0.7486 1647979200 0.7484 1647986400 0.7483 1647993600 0.7485 1648000800 0.7484 1648008000 0.7484 1648015200 0.7446 1648022400 0.7480 1648029600 0.7480 1648036800 0.7481 1648044000 0.7474 1648051200 0.7482 1648058400 0.7481 1648065600 0.7482 1648072800 0.7481 1648080000 0.7469 1648087200 0.7466 1648094400 0.7466 1648101600 0.7467 1648108800 0.7467 1648116000 0.7466 1648123200 0.7468 1648130400 0.7459 1648137600 0.7461 1648144800 0.7459 1648152000 0.7464 1648159200 0.7464 1648166400 0.7471 1648173600 0.7470 1648180800 0.7471 1648188000 0.7449 1648195200 0.7467 1648202400 0.7468 1648209600 0.7468 1648216800 0.7468 1648224000 0.7467 1648231200 0.7471 1648238400 0.7465 1648245600 0.7463 1648252800 0.7469 1648260000 0.7468 1648267200 0.7472 1648274400 0.7466 1648281600 0.7464 1648288800 0.7465 1648296000 0.7464 1648303200 0.7463 1648310400 0.7465 1648317600 0.7469 1648324800 0.7460 1648332000 0.7459 1648339200 0.7460 1648346400 0.7459 1648353600 0.7459 1648360800 0.7458 1648368000 0.7460 1648375200 0.7458 1648382400 0.7458 1648389600 0.7457 1648396800 0.7456 1648404000 0.7456 1648411200 0.7458 1648418400 0.7458 1648425600 0.7459 1648432800 0.7458 1648440000 0.7458 1648447200 0.7443 1648454400 0.7525 1648461600 0.7524 1648468800 0.7525 1648476000 0.7520 1648483200 0.7521 1648490400 0.7521 1648497600 0.7523 1648504800 0.7513 1648512000 0.7509 1648519200 0.7519 1648526400 0.7734 1648533600 0.7737 1648540800 0.7740 1648548000 0.7751 1648555200 0.7747 1648562400 0.7745 1648569600 0.7671 1648576800 0.7671 1648584000 0.7674 1648591200 0.7670 1648598400 0.7674 1648605600 0.7674 1648612800 0.7671 1648620000 0.7673 1648627200 0.7673 1648634400 0.7683 1648641600 0.7677 1648648800 0.7662 1648656000 0.7665 1648663200 0.7664 1648670400 0.7680 1648677600 0.7678 1648684800 0.7671 1648692000 0.7680 1648699200 0.7671 1648706400 0.7675 1648713600 0.7667 1648720800 0.7674 1648728000 0.7676 1648735200 0.7673 1648742400 0.7671 1648749600 0.7672 1648756800 0.7641 1648764000 0.7667 1648778400 0.7442 1648785600 0.7445 1648792800 0.7461 1648800000 0.7465 1648807200 0.7463 1648814400 0.7450 1648821600 0.7428 1648828800 0.7460 1648836000 0.7456 1648843200 0.7457 1648850400 0.7451 1648857600 0.7445 1648864800 0.7445 1648872000 0.7450 1648879200 0.7449 1648886400 0.7446 1648893600 0.7452 1648900800 0.7450 1648908000 0.7451 1648915200 0.7452 1648922400 0.7451 1648929600 0.7449 1648936800 0.7447 1648944000 0.7447 1648951200 0.7448 1648958400 0.7448 1648965600 0.7446 1648972800 0.7442 1648980000 0.7442 1648987200 0.7449 1648994400 0.7448 1649001600 0.7448 1649008800 0.7455 1649016000 0.7457 1649023200 0.7454 1649030400 0.7454 1649037600 0.7453 1649044800 0.7453 1649052000 0.7456 1649059200 0.7459 1649066400 0.7459 1649073600 0.7459 1649080800 0.7456 1649088000 0.7458 1649095200 0.7457 1649102400 0.7411 1649109600 0.7455 1649116800 0.7460 1649124000 0.7454 1649131200 0.7455 1649138400 0.7462 1649145600 0.7465 1649152800 0.7461 1649160000 0.7457 1649167200 0.7454 1649174400 0.7456 1649181600 0.7456 1649188800 0.7460 1649196000 0.7456 1649203200 0.7458 1649210400 0.7457 1649217600 0.7458 1649224800 0.7466 1649232000 0.7467 1649239200 0.7464 1649246400 0.7465 1649253600 0.7462 1649260800 0.7464 1649268000 0.7514 1649275200 0.7513 1649282400 0.7511 1649289600 0.7515 1649296800 0.7512 1649304000 0.7505 1649311200 0.7498 1649318400 0.7500 1649325600 0.7481 1649332800 0.7499 1649340000 0.7583 1649347200 0.7583 1649354400 0.7623 1649361600 0.7619 1649368800 0.7613 1649376000 0.7548 1649383200 0.7542 1649390400 0.7542 1649397600 0.7533 1649404800 0.7546 1649412000 0.7546 1649419200 0.7546 1649426400 0.7529 1649433600 0.7528 1649440800 0.7516 1649448000 0.7524 1649455200 0.7525 1649462400 0.7509 1649469600 0.7524 1649476800 0.7526 1649484000 0.7525 1649491200 0.7527 1649498400 0.7525 1649505600 0.7520 1649512800 0.7512 1649520000 0.7513 1649527200 0.7526 1649534400 0.7526 1649541600 0.7526 1649548800 0.7524 1649556000 0.7523 1649563200 0.7524 1649570400 0.7522 1649577600 0.7517 1649584800 0.7519 1649592000 0.7519 1649599200 0.7526 1649606400 0.7628 1649613600 0.7627 1649620800 0.7627 1649628000 0.7626 1649635200 0.7627 1649642400 0.7527 1649649600 0.7520 1649656800 0.7519 1649664000 0.7615 1649671200 0.7612 1649678400 0.7513 1649685600 0.7497 1649692800 0.7504 1649700000 0.7530 1649707200 0.7516 1649714400 0.7516 1649721600 0.7518 1649728800 0.7509 1649736000 0.7519 1649743200 0.7518 1649750400 0.7518 1649757600 0.7517 1649764800 0.7523 1649772000 0.7520 1649779200 0.7522 1649786400 0.7520 1649793600 0.7523 1649800800 0.7514 1649808000 0.7514 1649815200 0.7512 1649822400 0.7516 1649829600 0.7516 1649836800 0.7514 1649844000 0.7517 1649851200 0.7517 1649858400 0.7516 1649865600 0.7516 1649872800 0.7516 1649880000 0.7519 1649887200 0.7517 1649894400 0.7519 1649901600 0.7519 1649908800 0.7516 1649916000 0.7518 1649923200 0.7514 1649930400 0.7510 1649937600 0.7512 1649944800 0.7511 1649952000 0.7509 1649959200 0.7511 1649966400 0.7512 1649973600 0.7510 1649980800 0.7512 1649988000 0.7508 1649995200 0.7510 1650002400 0.7508 1650009600 0.7512 1650016800 0.7510 1650024000 0.7508 1650031200 0.7507 1650038400 0.7509 1650045600 0.7507 1650052800 0.7507 1650060000 0.7507 1650067200 0.7507 1650074400 0.7514 1650081600 0.7528 1650088800 0.7528 1650096000 0.7524 1650103200 0.7528 1650110400 0.7529 1650117600 0.7527 1650124800 0.7528 1650132000 0.7526 1650139200 0.7527 1650146400 0.7526 1650153600 0.7527 1650160800 0.7527 1650168000 0.7527 1650175200 0.7527 1650182400 0.7528 1650189600 0.7527 1650196800 0.7527 1650204000 0.7527 1650211200 0.7527 1650218400 0.7527 1650225600 0.7530 1650232800 0.7528 1650240000 0.7528 1650247200 0.7531 1650254400 0.7532 1650261600 0.7529 1650268800 0.7529 1650276000 0.7528 1650283200 0.7528 1650290400 0.7528 1650297600 0.7530 1650304800 0.7528 1650312000 0.7528 1650319200 0.7521 1650326400 0.7521 1650333600 0.7520 1650340800 0.7522 1650348000 0.7525 1650355200 0.7523 1650362400 0.7520 1650369600 0.7517 1650376800 0.7517 1650384000 0.7518 1650391200 0.7516 1650398400 0.7518 1650405600 0.7520 1650412800 0.7517 1650420000 0.7524 1650427200 0.7527 1650434400 0.7529 1650441600 0.7524 1650448800 0.7524 1650456000 0.7523 1650463200 0.7522 1650470400 0.7521 1650477600 0.7522 1650484800 0.7523 1650492000 0.7522 1650499200 0.7523 1650506400 0.7522 1650513600 0.7524 1650520800 0.7523 1650528000 0.7520 1650535200 0.7514 1650542400 0.7517 1650549600 0.7518 1650556800 0.7518 1650564000 0.7516 1650571200 0.7516 1650578400 0.7517 1650585600 0.7523 1650592800 0.7526 1650600000 0.7525 1650607200 0.7524 1650614400 0.7527 1650621600 0.7524 1650628800 0.7532 1650636000 0.7536 1650643200 0.7533 1650650400 0.7519 1650657600 0.7534 1650664800 0.7531 1650672000 0.7530 1650679200 0.7528 1650686400 0.7531 1650693600 0.7523 1650700800 0.7526 1650708000 0.7528 1650715200 0.7526 1650722400 0.7528 1650729600 0.7529 1650736800 0.7533 1650744000 0.7528 1650751200 0.7529 1650758400 0.7531 1650765600 0.7530 1650772800 0.7533 1650780000 0.7532 1650787200 0.7533 1650794400 0.7532 1650801600 0.7534 1650808800 0.7526 1650816000 0.7525 1650823200 0.7522 1650830400 0.7524 1650837600 0.7522 1650844800 0.7523 1650852000 0.7523 1650859200 0.7524 1650866400 0.7523 1650873600 0.7523 1650880800 0.7510 1650888000 0.7509 1650895200 0.7519 1650902400 0.7518 1650909600 0.7518 1650916800 0.7517 1650924000 0.7514 1650931200 0.7493 1650938400 0.7492 1650945600 0.7516 1650952800 0.7517 1650960000 0.7516 1650967200 0.7528 1650974400 0.7530 1650981600 0.7529 1650988800 0.7529 1650996000 0.7535 1651003200 0.7533 1651010400 0.7534 1651017600 0.7533 1651024800 0.7532 1651032000 0.7534 1651039200 0.7503 1651046400 0.7504 1651053600 0.7532 1651060800 0.7531 1651068000 0.7528 1651075200 0.7531 1651082400 0.7532 1651089600 0.7534 1651096800 0.7531 1651104000 0.7533 1651111200 0.7533 1651118400 0.7533 1651125600 0.7533 1651132800 0.7522 1651140000 0.7528 1651147200 0.7530 1651154400 0.7529 1651161600 0.7528 1651168800 0.7529 1651176000 0.7536 1651183200 0.7533 1651190400 0.7533 1651197600 0.7532 1651204800 0.7534 1651212000 0.7538 1651219200 0.7539 1651226400 0.7534 1651233600 0.7536 1651240800 0.7532 1651248000 0.7531 1651255200 0.7538 1651262400 0.7528 1651269600 0.7524 1651276800 0.7516 1651284000 0.7523 1651291200 0.7523 1651298400 0.7521 1651305600 0.7522 1651312800 0.7508 1651320000 0.7509 1651327200 0.7513 1651334400 0.7515 1651341600 0.7514 1651348800 0.7514 1651356000 0.7529 1651370400 0.7530 1651377600 0.7531 1651384800 0.7526 1651392000 0.7527 1651399200 0.7524 1651406400 0.7527 1651413600 0.7527 1651420800 0.7527 1651428000 0.7525 1651435200 0.7525 1651442400 0.7525 1651449600 0.7525 1651456800 0.7525 1651464000 0.7526 1651471200 0.7525 1651478400 0.7525 1651485600 0.7523 1651492800 0.7602 1651500000 0.7602 1651507200 0.7603 1651514400 0.7602 1651521600 0.7525 1651528800 0.7525 1651536000 0.7521 1651543200 0.7527 1651550400 0.7527 1651557600 0.7526 1651564800 0.7527 1651572000 0.7530 1651579200 0.7533 1651586400 0.7523 1651593600 0.7523 1651600800 0.7523 1651608000 0.7522 1651615200 0.7522 1651622400 0.7522 1651629600 0.7520 1651636800 0.7521 1651644000 0.7524 1651651200 0.7520 1651658400 0.7521 1651665600 0.7521 1651672800 0.7515 1651680000 0.7516 1651687200 0.7505 1651694400 0.7502 1651701600 0.7501 1651708800 0.7500 1651716000 0.7501 1651723200 0.7501 1651730400 0.7499 1651737600 0.7503 1651744800 0.7501 1651752000 0.7488 1651759200 0.7497 1651766400 0.7496 1651773600 0.7468 1651780800 0.7465 1651788000 0.7463 1651795200 0.7464 1651802400 0.7461 1651809600 0.7477 1651816800 0.7478 1651824000 0.7477 1651831200 0.7476 1651838400 0.7477 1651845600 0.7476 1651852800 0.7476 1651860000 0.7476 1651867200 0.7475 1651874400 0.7474 1651881600 0.7474 1651888800 0.7475 1651896000 0.7481 1651903200 0.7473 1651910400 0.7475 1651917600 0.7474 1651924800 0.7476 1651932000 0.7475 1651939200 0.7477 1651946400 0.7446 1651953600 0.7447 1651960800 0.7442 1651968000 0.7447 1651975200 0.7439 1651982400 0.7446 1651989600 0.7444 1651996800 0.7444 1652004000 0.7444 1652011200 0.7445 1652018400 0.7445 1652025600 0.7447 1652032800 0.7440 1652040000 0.7446 1652047200 0.7446 1652054400 0.7447 1652061600 0.7441 1652068800 0.7447 1652076000 0.7447 1652083200 0.7448 1652090400 0.7445 1652097600 0.7449 1652104800 0.7451 1652112000 0.7442 1652119200 0.7441 1652126400 0.6463 1652133600 0.6461 1652140800 0.6463 1652148000 0.6463 1652155200 0.6463 1652162400 0.6463 1652169600 0.6464 1652176800 0.6463 1652184000 0.6459 1652191200 0.6458 1652198400 0.6460 1652205600 0.6459 1652212800 0.6460 1652220000 0.6458 1652227200 0.6459 1652234400 0.6449 1652241600 0.6456 1652248800 0.6458 1652256000 0.6459 1652263200 0.6460 1652270400 0.6458 1652277600 0.6456 1652284800 0.6456 1652292000 0.6460 1652299200 0.6456 1652306400 0.6456 1652313600 0.6456 1652320800 0.6453 1652328000 0.6460 1652335200 0.6459 1652342400 0.6460 1652349600 0.6458 1652356800 0.6458 1652364000 0.6456 1652371200 0.6457 1652378400 0.6340 1652385600 0.6341 1652392800 0.6337 1652400000 0.6338 1652407200 0.6337 1652414400 0.6338 1652421600 0.6341 1652428800 0.6340 1652436000 0.6336 1652443200 0.6336 1652450400 0.6335 1652457600 0.6324 1652464800 0.6329 1652472000 0.6330 1652479200 0.6330 1652486400 0.6332 1652493600 0.6334 1652500800 0.6336 1652508000 0.6334 1652515200 0.6322 1652522400 0.6321 1652529600 0.6322 1652536800 0.6335 1652544000 0.6334 1652551200 0.6330 1652558400 0.6330 1652565600 0.6329 1652572800 0.6339 1652580000 0.6335 1652587200 0.6334 1652594400 0.6334 1652601600 0.6333 1652608800 0.6332 1652616000 0.6333 1652623200 0.6333 1652630400 0.6335 1652637600 0.6335 1652644800 0.6334 1652652000 0.6333 1652659200 0.6341 1652666400 0.6332 1652673600 0.6341 1652680800 0.6340 1652688000 0.6341 1652695200 0.6339 1652702400 0.6341 1652709600 0.6338 1652716800 0.6339 1652724000 0.6340 1652731200 0.6347 1652738400 0.6339 1652745600 0.6341 1652752800 0.6342 1652760000 0.6345 1652767200 0.6342 1652774400 0.6342 1652781600 0.6339 1652788800 0.6338 1652796000 0.6335 1652803200 0.6337 1652810400 0.6015 1652817600 0.6014 1652824800 0.6007 1652832000 0.6007 1652839200 0.6015 1652846400 0.6016 1652853600 0.6015 1652860800 0.6015 1652868000 0.6015 1652875200 0.6013 1652882400 0.6013 1652889600 0.6012 1652896800 0.6004 1652904000 0.5991 1652911200 0.6011 1652918400 0.6013 1652925600 0.6019 1652932800 0.6020 1652940000 0.6013 1652947200 0.6022 1652954400 0.6014 1652961600 0.6022 1652968800 0.6011 1652976000 0.6019 1652983200 0.6022 1652990400 0.5984 1652997600 0.5984 1653004800 0.5984 1653012000 0.5983 1653019200 0.5988 1653026400 0.5982 1653033600 0.5983 1653040800 0.6005 1653048000 0.6007 1653055200 0.5976 1653062400 0.5983 1653069600 0.5974 1653076800 0.5981 1653084000 0.5981 1653091200 0.5981 1653098400 0.5973 1653105600 0.5982 1653112800 0.5974 1653120000 0.5979 1653127200 0.5978 1653134400 0.5977 1653141600 0.5983 1653148800 0.5984 1653156000 0.5984 1653163200 0.5984 1653170400 0.5982 1653177600 0.5985 1653184800 0.5983 1653192000 0.5985 1653199200 0.5985 1653206400 0.5986 1653213600 0.5986 1653220800 0.5985 1653228000 0.5983 1653235200 0.5983 1653242400 0.5980 1653249600 0.5982 1653256800 0.5981 1653264000 0.5981 1653271200 0.5981 1653278400 0.5982 1653285600 0.5980 1653292800 0.5980 1653300000 0.5981 1653307200 0.5981 1653314400 0.5978 1653321600 0.5979 1653328800 0.5979 1653336000 0.5979 1653343200 0.5978 1653350400 0.5981 1653357600 0.5980 1653364800 0.5981 1653372000 0.5980 1653379200 0.5979 1653386400 0.5972 1653393600 0.5973 1653400800 0.5973 1653408000 0.5976 1653415200 0.5977 1653422400 0.5978 1653429600 0.5976 1653436800 0.5975 1653444000 0.5974 1653451200 0.5972 1653458400 0.5972 1653465600 0.6074 1653472800 0.6077 1653480000 0.5976 1653487200 0.5977 1653494400 0.5978 1653501600 0.5976 1653508740 0.5976 1653516000 0.5977 1653523200 0.5977 1653530400 0.5974 1653537600 0.5976 1653544800 0.5976 1653552000 0.5969 1653559200 0.5965 1653566400 0.5965 1653573600 0.5966 1653580800 0.5966 1653588000 0.6011 1653595200 0.6007 1653602400 0.6008 1653609600 0.6007 1653616800 0.6008 1653624000 0.6038 1653631200 0.6039 1653638400 0.6039 1653645600 0.6038 1653652800 0.6038 1653660000 0.6037 1653667200 0.6037 1653674400 0.6037 1653681600 0.6044 1653688800 0.6044 1653696000 0.6042 1653703200 0.6047 1653710400 0.6048 1653717600 0.6047 1653724800 0.6049 1653732000 0.6053 1653739200 0.6051 1653746400 0.6038 1653753600 0.6039 1653760800 0.6047 1653768000 0.6050 1653775200 0.6055 1653782400 0.6054 1653789600 0.6051 1653796800 0.6053 1653804000 0.6048 1653811200 0.6048 1653818400 0.6047 1653825600 0.6047 1653832800 0.6046 1653840000 0.6046 1653847200 0.6046 1653854400 0.6052 1653861600 0.6051 1653868800 0.6047 1653876000 0.6054 1653883200 0.6058 1653890400 0.6051 1653897600 0.6053 1653904800 0.6053 1653912000 0.6051 1653919200 0.6051 1653926400 0.6051 1653933600 0.6049 1653940800 0.6062 1653948000 0.6062 1653955200 0.6063 1653962400 0.6066 1653969600 0.6067 1653976800 0.6064 1653984000 0.6064 1653991200 0.6063 1653998400 0.6057 1654005600 0.6029 1654012800 0.6066 1654020000 0.6061 1654027200 0.6062 1654034400 0.6058 1654048800 0.6060 1654056000 0.6067 1654063200 0.6060 1654070400 0.6060 1654077600 0.6058 1654084800 0.6061 1654092000 0.6059 1654099200 0.6060 1654106400 0.6061 1654113600 0.6125 1654120800 0.6120 1654128000 0.6058 1654135200 0.6056 1654142400 0.6056 1654149600 0.6056 1654156800 0.6058 1654164000 0.6058 1654171200 0.6059 1654178400 0.6057 1654185600 0.6060 1654192800 0.6057 1654200000 0.6057 1654207200 0.6062 1654214400 0.6125 1654221600 0.6125 1654228800 0.6063 1654236000 0.6062 1654243200 0.6053 1654250400 0.6038 1654257600 0.6045 1654264800 0.6020 1654272000 0.6018 1654279200 0.6018 1654286400 0.6033 1654293600 0.6043 1654300800 0.6043 1654308000 0.6042 1654315200 0.6046 1654322400 0.6046 1654329600 0.6039 1654336800 0.6040 1654344000 0.6041 1654351200 0.6039 1654358400 0.6038 1654365600 0.6039 1654372800 0.6038 1654380000 0.6043 1654387200 0.6039 1654394400 0.6040 1654401600 0.6041 1654408800 0.6040 1654416000 0.6040 1654423200 0.6041 1654430400 0.6040 1654437600 0.6039 1654444800 0.6038 1654452000 0.6040 1654459200 0.6041 1654466400 0.6040 1654473600 0.6042 1654480800 0.6042 1654488000 0.6043 1654495200 0.6042 1654502400 0.6043 1654509600 0.6042 1654516800 0.6038 1654524000 0.6011 1654531200 0.6013 1654538400 0.6010 1654545600 0.5998 1654552800 0.5998 1654560000 0.5995 1654567200 0.5992 1654574400 0.5993 1654581600 0.5992 1654588800 0.5993 1654596000 0.5992 1654603200 0.5993 1654610400 0.5999 1654617600 0.5999 1654624800 0.5999 1654632000 0.6002 1654639200 0.6004 1654646400 0.6007 1654653600 0.6006 1654660800 0.6005 1654668000 0.6004 1654675200 0.6004 1654682400 0.6005 1654689600 0.6008 1654696800 0.5949 1654704000 0.5999 1654711200 0.5995 1654718400 0.6006 1654725600 0.6005 1654732800 0.6090 1654740000 0.6088 1654747200 0.6086 1654754400 0.6089 1654761600 0.6088 1654768800 0.6086 1654776000 0.6087 1654783200 0.6083 1654790400 0.6001 1654797600 0.6001 1654804800 0.6009 1654812000 0.6007 1654819200 0.6007 1654826400 0.6005 1654833600 0.6007 1654840800 0.6008 1654848000 0.6008 1654855200 0.5997 1654862400 0.6004 1654869600 0.6001 1654876800 0.6008 1654884000 0.6007 1654891200 0.6009 1654898400 0.6006 1654905600 0.6005 1654912800 0.6005 1654920000 0.6007 1654927200 0.6006 1654934400 0.6007 1654941600 0.6006 1654948800 0.6007 1654956000 0.6007 1654963200 0.6004 1654970400 0.6004 1654977600 0.6004 1654984800 0.6004 1654992000 0.6005 1654999200 0.6003 1655006400 0.6003 1655013600 0.5998 1655020800 0.5999 1655028000 0.5999 1655035200 0.5998 1655042400 0.5999 1655049600 0.6060 1655056800 0.5998 1655064000 0.5999 1655071200 0.6000 1655078400 0.5999 1655085600 0.5998 1655092800 0.5998 1655100000 0.5998 1655107200 0.6005 1655114400 0.6003 1655121600 0.6004 1655128800 0.6015 1655136000 0.6015 1655143200 0.6014 1655150400 0.6014 1655157600 0.6000 1655164800 0.6012 1655172000 0.6010 1655179200 0.5997 1655186400 0.5998 1655193600 0.5999 1655200800 0.5998 1655208000 0.5996 1655215200 0.5997 1655222400 0.5994 1655229600 0.5991 1655236800 0.5992 1655244000 0.5993 1655251200 0.5994 1655258400 0.5991 1655265600 0.5991 1655272800 0.5990 1655280000 0.5991 1655287200 0.5988 1655294400 0.5986 1655301600 0.5982 1655308800 0.5989 1655316000 0.5989 1655323200 0.5998 1655330400 0.6005 1655337600 0.6004 1655344800 0.6002 1655352000 0.6003 1655359200 0.6001 1655366400 0.6005 1655373600 0.6001 1655380800 0.5995 1655388000 0.5994 1655395200 0.5994 1655402400 0.5990 1655409600 0.5990 1655416800 0.5990 1655424000 0.5992 1655431200 0.5991 1655438400 0.5991 1655445600 0.5991 1655452800 0.5990 1655460000 0.5989 1655467200 0.5989 1655474400 0.5990 1655481600 0.5991 1655488800 0.5989 1655496000 0.5988 1655503200 0.5987 1655510400 0.5987 1655517600 0.5987 1655524800 0.5987 1655532000 0.5987 1655539200 0.5988 1655546400 0.5988 1655553600 0.5988 1655560800 0.5987 1655568000 0.5988 1655575200 0.6004 1655582400 0.6004 1655589600 0.6004 1655596800 0.6005 1655604000 0.6004 1655611200 0.6006 1655618400 0.6004 1655625600 0.6005 1655632800 0.6005 1655640000 0.6005 1655647200 0.6004 1655654400 0.6006 1655661600 0.6003 1655668800 0.6004 1655676000 0.6004 1655683200 0.6005 1655690400 0.6005 1655697600 0.6005 1655704800 0.6005 1655712000 0.6005 1655719200 0.6005 1655726400 0.6005 1655733600 0.6004 1655740800 0.6006 1655748000 0.6001 1655755200 0.6002 1655762400 0.6002 1655769600 0.6002 1655776800 0.6002 1655784000 0.6002 1655791200 0.5948 1655798400 0.5945 1655805600 0.5941 1655812800 0.5941 1655820000 0.5940 1655827200 0.5945 1655834400 0.5943 1655841600 0.6042 1655848800 0.6040 1655856000 0.6028 1655863200 0.6040 1655870400 0.5937 1655877600 0.5940 1655884800 0.5940 1655892000 0.5938 1655899200 0.5937 1655906400 0.5940 1655913600 0.6066 1655920800 0.5942 1655928000 0.5941 1655935200 0.5941 1655942400 0.5941 1655949600 0.5939 1655956800 0.5941 1655964000 0.5937 1655971200 0.5910 1655978400 0.5941 1655985600 0.5941 1655992800 0.5937 1656000000 0.6323 1656007200 0.5924 1656014400 0.6368 1656021600 0.5925 1656028800 0.5926 1656036000 0.5936 1656043200 0.5936 1656050400 0.5936 1656057600 0.5936 1656064800 0.5935 1656072000 0.5935 1656079200 0.5933 1656086400 0.5935 1656093600 0.5932 1656100800 0.6317 1656107940 0.5930 1656115200 0.5930 1656122400 0.5929 1656136800 0.5932 1656144000 0.5931 1656151200 0.5931 1656165600 0.5929 1656172800 0.5930 1656180000 0.5930 1656187200 0.6929 1656194400 0.5932 1656208800 0.5931 1656216000 0.5931 1656223200 0.5929 1656230400 0.6220 1656237600 0.6216 1656244800 0.5929 1656252000 0.5942 1656259200 0.6631 1656273600 0.6312 1656280800 0.5936 1656288000 0.5935 1656295200 0.5936 1656302400 0.5936 1656309600 0.5936 1656316800 0.5937 1656324000 0.5936 1656345600 0.5930 1656352800 0.5928 1656360000 0.5916 1656367200 0.5915 1656374400 0.5928 1656381600 0.5930 1656388800 0.5931 1656396000 0.5929 1656403200 0.5928 1656410400 0.5927 1656417600 0.6036 1656432000 0.6013 1656439200 0.6034 1656446400 0.6036 1656453600 0.6032 1656460800 0.6049 1656468000 0.6042 1656475200 0.6043 1656482400 0.6041 1656489600 0.6042 1656496800 0.6040 1656504000 0.6036 1656511200 0.6034 1656518400 0.6036 1656525600 0.6034 1656532800 0.6028 1656540000 0.6038 1656547200 0.6034 1656554400 0.6033 1656561600 0.6041 1656568800 0.6041 1656576000 0.6040 1656583200 0.6039 1656590400 0.6047 1656597600 0.6050 1656604800 0.6048 1656612000 0.6068 1656619200 0.6066 1656626400 0.6064 1656640800 0.6062 1656648000 0.6063 1656655200 0.6060 1656662400 0.6485 1656669600 0.6063 1656676800 0.6062 1656684000 0.6061 1656691200 0.6064 1656698400 0.6063 1656705600 0.6063 1656712800 0.6062 1656720000 0.6062 1656727200 0.6061 1656734400 0.6062 1656741600 0.6061 1656748800 0.6062 1656756000 0.6061 1656763200 0.6061 1656770400 0.6060 1656777600 0.6058 1656784800 0.6060 1656792000 0.6119 1656806400 0.6058 1656813600 0.6057 1656820800 0.6059 1656828000 0.6057 1656835200 0.6059 1656842400 0.6059 1656849600 0.6060 1656856800 0.6057 1656864000 0.6057 1656871200 0.6057 1656878400 0.6058 1656885600 0.6057 1656892800 0.6059 1656900000 0.6059 1656907200 0.6058 1656914400 0.6058 1656921600 0.6107 1656928800 0.6058 1656936000 0.6059 1656943200 0.6062 1656950400 0.6149 1656957600 0.6069 1656964800 0.6070 1656972000 0.6068 1656979200 0.6073 1656986400 0.6069 1656993600 0.6068 1657000800 0.6073 1657008000 0.6073 1657015200 0.6073 1657022400 0.6071 1657029600 0.6068 1657036800 0.6070 1657044000 0.6065 1657051200 0.6104 1657058400 0.6099 1657072800 0.6099 1657080000 0.6100 1657087200 0.6100 1657094400 0.6099 1657101600 0.6099 1657108800 0.6099 1657116000 0.6097 1657123200 0.6096 1657130400 0.6094 1657137600 0.6085 1657144800 0.6082 1657152000 0.6082 1657159200 0.6082 1657166400 0.6082 1657173600 0.6077 1657180800 0.6087 1657188000 0.6084 1657195200 0.6071 1657202400 0.6083 1657209600 0.6084 1657216800 0.6083 1657224000 0.6084 1657231200 0.7297 1657238400 0.6086 1657245600 0.6079 1657252800 0.6067 1657260000 0.6083 1657267200 0.6082 1657274400 0.6088 1657281600 0.6086 1657288800 0.6085 1657296000 0.6086 1657303200 0.6083 1657310400 0.6083 1657317600 0.6082 1657324800 0.6082 1657332000 0.6081 1657339200 0.6082 1657346400 0.6084 1657353600 0.6082 1657360800 0.6072 1657368000 0.6074 1657375200 0.6074 1657382400 0.6076 1657389600 0.6073 1657396800 0.6076 1657404000 0.6075 1657411200 0.6075 1657418400 0.6075 1657425600 0.6075 1657432800 0.6075 1657440000 0.6075 1657447200 0.6071 1657454400 0.7275 1657461600 0.6081 1657468800 0.6074 1657476000 0.6074 1657483200 0.6179 1657490400 0.6074 1657497600 0.6076 1657504800 0.6075 1657512000 0.6075 1657519200 0.6075 1657526400 0.6074 1657533600 0.6075 1657540800 0.6076 1657548000 0.6068 1657555200 0.6067 1657562400 0.6066 1657569600 0.6066 1657576800 0.6065 1657584000 0.6067 1657591200 0.6065 1657598400 0.6067 1657605600 0.6068 1657612800 0.6081 1657620000 0.6080 1657627200 0.6075 1657634400 0.6063 1657641600 0.6064 1657648800 0.6055 1657656000 0.6056 1657663200 0.6056 1657670400 0.6056 1657677600 0.6057 1657684800 0.6055 1657692000 0.6055 1657699200 0.6056 1657713600 0.6219 1657720800 0.6215 1657728000 0.6214 1657735200 0.6055 1657742400 0.6057 1657749600 0.6055 1657756800 0.6056 1657764000 0.6055 1657771200 0.6056 1657778400 0.6058 1657785600 0.6051 1657792800 0.6049 1657800000 0.6047 1657814400 0.6036 1657821600 0.6023 1657828800 0.6032 1657836000 0.6033 1657843200 0.6033 1657850400 0.6044 1657857600 0.6046 1657864800 0.6048 1657872000 0.6044 1657879200 0.6045 1657886400 0.6045 1657893600 0.6043 1657900800 0.6045 1657915200 0.6031 1657929600 0.6033 1657936800 0.6031 1657944000 0.6876 1657951200 0.6030 1657958400 0.6031 1657965600 0.6030 1657972800 0.6030 1657980000 0.6029 1657987200 0.6031 1657994400 0.6031 1658001600 0.6032 1658008800 0.6020 1658016000 0.6435 1658023200 0.6031 1658030400 0.6028 1658037600 0.6033 1658044800 0.6032 1658052000 0.6032 1658059200 0.6031 1658066400 0.6025 1658073600 0.6027 1658080800 0.6025 1658088000 0.6026 1658095200 0.6037 1658102400 0.6039 1658109600 0.6037 1658116800 0.6032 1658124000 0.6030 1658131200 0.6031 1658138400 0.6035 1658145600 0.6035 1658152800 0.6036 1658167200 0.6017 1658174400 0.6017 1658181600 0.6031 1658188800 0.6030 1658196000 0.6027 1658203200 0.6037 1658210400 0.6035 1658217600 0.6032 1658224800 0.6033 1658232000 0.6033 1658239200 0.6034 1658246400 0.6035 1658253600 0.6044 1658260800 0.6037 1658268000 0.6036 1658275200 0.5939 1658282400 0.5937 1658289600 0.5937 1658296800 0.5926 1658304000 0.5921 1658311200 0.5930 1658318400 0.5932 1658325600 0.5945 1658332800 0.5944 1658340000 0.5945 1658347200 0.5940 1658354400 0.5936 1658361600 0.5928 1658368800 0.7181 1658376000 0.6079 1658383200 0.6080 1658390400 0.5934 1658397600 0.5932 1658404800 0.5931 1658412000 0.5930 1658426400 0.5914 1658433600 0.5926 1658440800 0.5913 1658448000 0.5928 1658455200 0.5923 1658462400 0.5925 1658469600 0.5925 1658476800 0.5925 1658484000 0.5925 1658491200 0.5926 1658498400 0.5926 1658505540 0.5925 1658512800 0.5925 1658527200 0.5924 1658534400 0.5924 1658548800 0.5925 1658556000 0.5926 1658563200 0.5928 1658570400 0.5925 1658577600 0.5925 1658592000 0.5929 1658599200 0.5925 1658606400 0.5925 1658620800 0.5928 1658628000 0.5927 1658642400 0.5928 1658649600 0.5927 1658656800 0.5926 1658664000 0.5908 1658671200 0.5713 1658678400 0.5908 1658685600 0.5908 1658692800 0.5909 1658700000 0.5908 1658714400 0.5909 1658721600 0.5910 1658728800 0.5913 1658736000 0.5917 1658743200 0.5915 1658750400 0.5913 1658757600 0.5912 1658764800 0.5911 1658772000 0.5905 1658779200 0.5904 1658786400 0.5910 1658793600 0.5913 1658800800 0.5912 1658808000 0.5911 1658815200 0.5910 1658822400 0.5912 1658829600 0.5912 1658836800 0.5910 1658844000 0.5909 1658851200 0.5908 1658858400 0.5907 1658865600 0.5909 1658872800 0.5911 1658880000 0.5910 1658887200 0.5909 1658894400 0.6407 1658901600 0.5915 1658908800 0.5910 1658916000 0.5902 1658923200 0.5901 1658930400 0.5900 1658937600 0.5909 1658944800 0.5907 1658952000 0.5916 1658959200 0.5908 1658966400 0.5915 1658973600 0.5914 1658980800 0.5918 1658988000 0.5919 1658995200 0.5917 1659002400 0.5911 1659009600 0.5911 1659016800 0.5936 1659024000 0.5942 1659038400 0.6816 1659045600 0.5915 1659052800 0.5915 1659060000 0.5929 1659067200 0.5931 1659074400 0.5934 1659081600 0.5934 1659088800 0.6017 1659096000 0.6017 1659103200 0.6018 1659110400 0.6017 1659117600 0.6017 1659124800 0.6014 1659132000 0.6017 1659139200 0.6017 1659146400 0.6017 1659153600 0.6015 1659160800 0.6011 1659168000 0.6011 1659175200 0.6010 1659182400 0.6012 1659189600 0.6012 1659204000 0.6011 1659218400 0.6852 1659240000 0.5997 1659247200 0.5997 1659254400 0.5998 1659261600 0.5995 1659268800 0.5996 1659276000 0.5995 1659283200 0.5996 1659290400 0.5995 1659297600 0.5997 1659304800 0.6058 1659319200 0.6012 1659326400 0.6012 1659333600 0.6011 1659340800 0.6011 1659355200 0.6503 1659362400 0.6009 1659369600 0.6010 1659376800 0.6008 1659384000 0.6012 1659391200 0.6011 1659398400 0.6012 1659405600 0.6200 1659412800 0.6012 1659420000 0.6012 1659427200 0.6012 1659434400 0.6012 1659441600 0.6012 1659448800 0.6007 1659456000 0.6007 1659463200 0.6006 1659470400 0.6007 1659477600 0.6006 1659484800 0.6006 1659492000 0.6006 1659499200 0.6004 1659506400 0.6350 1659513600 0.6000 1659520800 0.6002 1659528000 0.6003 1659535200 0.6002 1659542400 0.6002 1659549600 0.5982 1659556800 0.6000 1659564000 0.5998 1659571200 0.5998 1659585600 0.5993 1659592800 0.5993 1659600000 0.5996 1659607200 0.5989 1659614400 0.5990 1659621600 0.5988 1659628800 0.5994 1659636000 0.6907 1659643200 0.6670 1659650400 0.5987 1659657600 0.5994 1659664800 0.5993 1659672000 0.5994 1659679200 0.5995 1659693600 0.5988 1659700800 0.5988 1659708000 0.5987 1659715200 0.5988 1659722400 0.5986 1659736800 0.6148 1659744000 0.5987 1659751200 0.5985 1659758400 0.5987 1659765600 0.6045 1659772800 0.5750 1659780000 0.5986 1659787200 0.5985 1659794400 0.6016 1659808800 0.5982 1659816000 0.5989 1659823200 0.5988 1659830400 0.5988 1659844800 0.6047 1659852000 0.6071 1659859200 0.5988 1659866400 0.5987 1659873600 0.5988 1659888000 0.5986 1659895200 0.6045 1659902400 0.6046 1659909600 0.6046 1659916800 0.6046 1659924000 0.6046 1659931200 0.6040 1659938400 0.6040 1659945600 0.6046 1659952800 0.5985 1659960000 0.5985 1659967200 0.5983 1659974400 0.5984 1659988800 0.6050 1659996000 0.7187 1660010400 0.6040 1660017600 0.6042 1660024800 0.6043 1660032000 0.5986 1660039200 0.5983 1660046400 0.5984 1660060800 0.6030 1660068000 0.6041 1660075200 0.5983 1660082400 0.5987 1660089600 0.6048 1660096800 0.6043 1660104000 0.6042 1660111200 0.6047 1660118400 0.6042 1660125600 0.6037 1660132800 0.6044 1660140000 0.6036 1660147200 0.6035 1660154400 0.7447 1660161600 0.5972 1660168800 0.6032 1660176000 0.6031 1660190400 0.6031 1660197600 0.6029 1660212000 0.6040 1660219200 0.6041 1660226400 0.6037 1660233600 0.6037 1660240800 0.6035 1660248000 0.6039 1660255200 0.6037 1660262400 0.6042 1660269600 0.6043 1660276800 0.6045 1660284000 0.6044 1660291200 0.6044 1660298400 0.6044 1660305600 0.6043 1660312800 0.6042 1660320000 0.6050 1660327200 0.6068 1660334400 0.6070 1660341600 0.6089 1660348800 0.6102 1660356000 0.6119 1660363200 0.6121 1660370400 0.6119 1660377600 0.6119 1660392000 0.6121 1660399200 0.6121 1660406400 0.6120 1660413600 0.6132 1660420800 0.6648 1660428000 0.6647 1660435200 0.6647 1660442400 0.6647 1660449600 0.6642 1660456800 0.6643 1660464000 0.6647 1660471200 0.6647 1660478400 0.6647 1660485600 0.6648 1660492800 0.6643 1660500000 0.6648 1660507200 0.6647 1660514400 0.6669 1660521600 0.6650 1660528800 0.6650 1660536000 0.6648 1660543200 0.6647 1660550400 0.6647 1660564800 0.6648 1660572000 0.6648 1660579200 0.6648 1660586400 0.6640 1660593600 0.6642 1660600800 0.6642 1660608000 0.6641 1660615200 0.6644 1660629600 0.6654 1660636800 0.6653 1660651200 0.6654 1660658400 0.6666 1660665600 0.6656 1660672800 0.6652 1660680000 0.6656 1660687200 0.6654 1660701600 0.6652 1660716000 0.6657 1660723200 0.6648 1660730400 0.6647 1660737600 0.6644 1660744800 0.6650 1660752000 0.6676 1660759200 0.6680 1660766400 0.6682 1660773600 0.6683 1660780800 0.6682 1660788000 0.6681 1660795200 0.6679 1660802400 0.6681 1660809600 0.6683 1660816800 0.7946 1660824000 0.6678 1660831200 0.6678 1660838400 0.6679 1660845600 0.6701 1660852800 0.6902 1660860000 0.6676 1660867200 0.6677 1660874400 0.6676 1660881600 0.6661 1660888800 0.6648 1660896000 0.6649 1660903200 0.6647 1660910400 0.6660 1660917600 0.6664 1660924800 0.6666 1660932000 0.6667 1660939200 0.6658 1660946400 0.6657 1660953600 0.6658 1660960800 0.6658 1660968000 0.6666 1660975200 0.6658 1660982400 0.6666 1660989600 0.6663 1660996800 0.6661 1661004000 0.6661 1661011200 0.6663 1661018400 0.6662 1661025600 0.6648 1661032800 0.6667 1661040000 0.6667 1661047200 0.6659 1661054400 0.6661 1661061600 0.6661 1661068800 0.6661 1661076000 0.6660 1661083200 0.6660 1661090400 0.6659 1661097600 0.6661 1661104800 0.6659 1661112000 0.6660 1661119200 0.6658 1661126400 0.6659 1661133600 0.6662 1661140800 0.6660 1661148000 0.6653 1661155200 0.6659 1661162400 0.6657 1661169600 0.6659 1661176800 0.6657 1661184000 0.6647 1661191200 0.6658 1661198400 0.6663 1661205600 0.6647 1661212800 0.6646 1661220000 0.6646 1661227200 0.6649 1661234400 0.6647 1661241600 0.6647 1661248800 0.6646 1661256000 0.6647 1661263200 0.6650 1661270400 0.6644 1661277600 0.6612 1661284800 0.6635 1661292000 0.6620 1661299200 0.6636 1661306400 0.6633 1661313600 0.6644 1661320800 0.6634 1661328000 0.6630 1661335200 0.6629 1661342400 0.6635 1661349600 0.6618 1661356800 0.6632 1661364000 0.6632 1661371200 0.6630 1661378400 0.6616 1661385600 0.6628 1661392800 0.6640 1661400000 0.6641 1661407200 0.6642 1661414400 0.6639 1661421600 0.6639 1661428800 0.6693 1661436000 0.6634 1661443200 0.6623 1661450400 0.6620 1661457600 0.6619 1661464800 0.6618 1661472000 0.6631 1661479200 0.6630 1661486400 0.6631 1661493600 0.6635 1661500800 0.6636 1661508000 0.6636 1661515200 0.6635 1661522400 0.6623 1661529600 0.6616 1661536800 0.6613 1661544000 0.6617 1661551200 0.6603 1661558400 0.6601 1661565600 0.6599 1661572800 0.6612 1661580000 0.6598 1661587200 0.6598 1661594400 0.6586 1661601600 0.6600 1661608800 0.6611 1661616000 0.6610 1661623200 0.6610 1661630400 0.6611 1661637600 0.6618 1661644800 0.6618 1661652000 0.6612 1661659200 0.6611 1661666400 0.6610 1661673600 0.6612 1661680800 0.6610 1661688000 0.6609 1661695200 0.6609 1661702400 0.6611 1661709600 0.6609 1661716800 0.6609 1661724000 0.6608 1661731200 0.6610 1661738400 0.6609 1661745600 0.6609 1661752800 0.6611 1661760000 0.6615 1661767200 0.6613 1661774400 0.6612 1661781600 0.6609 1661788800 0.6608 1661796000 0.6611 1661803200 0.6607 1661810400 0.6605 1661817600 0.6606 1661824800 0.6603 1661832000 0.6604 1661839200 0.6603 1661846400 0.6602 1661853600 0.6601 1661860800 0.6596 1661868000 0.6593 1661875200 0.6593 1661882400 0.6592 1661889600 0.6590 1661896800 0.6600 1661904000 0.6596 1661911200 0.6598 1661918400 0.6595 1661925600 0.6595 1661932800 0.6592 1661940000 0.6590 1661947200 0.6590 1661954400 0.6589 1661961600 0.6589 1661968800 0.6561 1661976000 0.6563 1661983200 0.6560 1661997600 0.6550 1662004800 0.6551 1662012000 0.6551 1662019200 0.6553 1662026400 0.6552 1662033600 0.6558 1662040800 0.6555 1662048000 0.6556 1662055200 0.6559 1662062400 0.6567 1662069600 0.6568 1662076800 0.6567 1662084000 0.6572 1662091200 0.6570 1662098400 0.6570 1662105600 0.6571 1662112800 0.6570 1662120000 0.6589 1662127200 0.6590 1662134400 0.6588 1662141600 0.6588 1662148800 0.6586 1662156000 0.6586 1662163200 0.6585 1662170400 0.6559 1662177600 0.6558 1662184800 0.6561 1662192000 0.6557 1662199200 0.6556 1662206400 0.6558 1662213600 0.6558 1662220800 0.6558 1662228000 0.6558 1662235200 0.6495 1662242400 0.6522 1662249600 0.6521 1662256800 0.6518 1662264000 0.6521 1662271200 0.6527 1662278400 0.6527 1662285600 0.6526 1662292800 0.6527 1662300000 0.6526 1662307200 0.6528 1662314400 0.6528 1662321600 0.6528 1662328800 0.6527 1662336000 0.6526 1662343200 0.6515 1662350400 0.6516 1662357600 0.6515 1662364800 0.6511 1662372000 0.6509 1662379200 0.6522 1662386400 0.6521 1662393600 0.6530 1662400800 0.6523 1662408000 0.6523 1662415200 0.6525 1662422400 0.6525 1662429600 0.6527 1662436800 0.6527 1662444000 0.6529 1662451200 0.6533 1662458400 0.6527 1662487200 0.6545 1662494400 0.6521 1662501600 0.6522 1662508800 0.6522 1662516000 0.6521 1662523200 0.6522 1662530400 0.6520 1662537600 0.6527 1662544800 0.6522 1662552000 0.6521 1662559200 0.6533 1662566400 0.6523 1662573600 0.6524 1662580800 0.6523 1662588000 0.6520 1662595200 0.6521 1662602400 0.6518 1662609600 0.6523 1662616800 0.6525 1662624000 0.6520 1662631200 0.6521 1662638400 0.6513 1662645600 0.6506 1662652800 0.6513 1662660000 0.6516 1662667200 0.6513 1662674400 0.6511 1662681600 0.6511 1662688800 0.6500 1662696000 0.6498 1662703200 0.6568 1662710400 0.6568 1662717600 0.6564 1662724800 0.6565 1662732000 0.6550 1662739200 0.6551 1662746400 0.6546 1662753600 0.6547 1662760800 0.6538 1662768000 0.6546 1662775200 0.6551 1662782400 0.6551 1662789600 0.6551 1662796800 0.6552 1662804000 0.6552 1662811200 0.6555 1662818400 0.6538 1662825600 0.6552 1662832800 0.6545 1662840000 0.6541 1662847200 0.6528 1662854400 0.6540 1662861600 0.6557 1662868800 0.6554 1662876000 0.6552 1662883200 0.6556 1662890400 0.6551 1662897600 0.6551 1662904800 0.6549 1662912000 0.6549 1662919200 0.6550 1662926400 0.6550 1662933600 0.6550 1662940800 0.6551 1662948000 0.6550 1662955200 0.6548 1662962400 0.6551 1662969600 0.6551 1662976800 0.6547 1662984000 0.6553 1662991200 0.6552 1662998400 0.6551 1663005600 0.6553 1663012800 0.6554 1663020000 0.6553 1663027200 0.6552 1663034400 0.6553 1663041600 0.6551 1663048800 0.6551 1663056000 0.6540 1663063200 0.6539 1663070400 0.6539 1663077600 0.6525 1663084800 0.6527 1663092000 0.6528 1663099200 0.6524 1663106400 0.6524 1663113600 0.6536 1663120800 0.6534 1663128000 0.6536 1663135200 0.6532 1663142400 0.6535 1663149600 0.6533 1663156800 0.6532 1663164000 0.6528 1663171200 0.6528 1663178400 0.6524 1663185600 0.6524 1663192800 0.6522 1663200000 0.6524 1663207200 0.6513 1663214400 0.6512 1663221600 0.6525 1663228800 0.6526 1663236000 0.6524 1663243200 0.6524 1663250400 0.6512 1663257600 0.6526 1663264800 0.6526 1663272000 0.6529 1663279200 0.6530 1663286400 0.6528 1663293600 0.6528 1663300800 0.6528 1663308000 0.6528 1663315200 0.7594 1663322400 0.7583 1663329600 0.7585 1663336800 0.7590 1663344000 0.7583 1663351200 0.7588 1663358400 0.7588 1663365600 0.7587 1663372800 0.7587 1663380000 0.7587 1663387200 0.7585 1663394400 0.7585 1663401600 0.7591 1663408800 0.7593 1663416000 0.7593 1663423200 0.7593 1663430400 0.7594 1659312000 0.6011 1661990400 0.6561 1663437600 0.7586 1663444800 0.7582 1663452000 0.7580 1663459200 0.7579 1663466400 0.7579 1663473600 0.7575 1663480800 0.7574 1663488000 0.7570 1663495200 0.7566 1663502400 0.7570 1663509600 0.7568 1663516800 0.7570 1663524000 0.7570 1663531200 0.7558 1663538400 0.7559 1663545600 0.7558 1663552800 0.7557 1663560000 0.7559 1663567200 0.7572 1663574400 0.7570 1663581600 0.7569 1663588800 0.7572 1663596000 0.7575 1663603200 0.7578 1663610400 0.7579 1663617600 0.7581 1663624800 0.7578 1663632000 0.7577 1663639200 0.7571 1663646400 0.7578 1663653600 0.7570 1663660800 0.7583 1663668000 0.7581 1663675200 0.7577 1663682400 0.7579 1663689600 0.7578 1663696800 0.7575 1663704000 0.7579 1663711200 0.7576 1663718400 0.7581 1663725600 0.7575 1663732800 0.7576 1663740000 0.7580 1663747200 0.7575 1663754400 0.7575 1663761600 0.7572 1663768800 0.7568 1663776000 0.7571 1663783200 0.7570 1663790400 0.7570 1663797600 0.7568 1663804800 0.7569 1663812000 0.7569 1663819200 0.7554 1663826400 0.7564 1663833600 0.7567 1663840800 0.7573 1663848000 0.7569 1663855200 0.7569 1663862400 0.7569 1663869600 0.7568 1663876800 0.7570 1663884000 0.7568 1663891200 0.7572 1663898400 0.7563 1663905600 0.7569 1663912800 0.7568 1663920000 0.7568 1663927200 0.7567 1663934400 0.7565 1663941600 0.7563 1663948800 0.7564 1663956000 0.7566 1663963200 0.7564 1663970400 0.7564 1663977600 0.7574 1663984800 0.7570 1663992000 0.7573 1663999200 0.7571 1664006400 0.7571 1664013600 0.7573 1664020800 0.7573 1664028000 0.7575 1664035200 0.7574 1664042400 0.7572 1664049600 0.7573 1664056800 0.7572 1664064000 0.7574 1664071200 0.7576 1664078400 0.7574 1664085600 0.7576 1664092800 0.7551 1664100000 0.7549 1664107200 0.7549 1664114400 0.7546 1664121600 0.7548 1664128800 0.7544 1664136000 0.7545 1664143200 0.7544 1664150400 0.7545 1664157600 0.7536 1664164800 0.7539 1664172000 0.7547 1664179200 0.7547 1664186400 0.7546 1664193600 0.7544 1664200800 0.7568 1664208000 0.7543 1664215200 0.7542 1664222400 0.7518 1664229600 0.7518 1664236800 0.7518 1664244000 0.7517 1664251200 0.7515 1664258400 0.7515 1664265600 0.7515 1664272800 0.7514 1664280000 0.7510 1664287200 0.7510 1664294400 0.7513 1664301600 0.7513 1664308800 0.7518 1664316000 0.7512 1664323200 0.7514 1664330400 0.7513 1664337600 0.7515 1664344800 0.7515 1664352000 0.7516 1664359200 0.7514 1664366400 0.7516 1664373600 0.7513 1664380800 0.7513 1664388000 0.7513 1664395200 0.7515 1664402400 0.7513 1664409600 0.7514 1664416800 0.7511 1664424000 0.7514 1664431200 0.7513 1664438400 0.7514 1664445600 0.7518 1664452800 0.7510 1664460000 0.7511 1664467200 0.7511 1664474400 0.7510 1664481600 0.7511 1664488800 0.7512 1664496000 0.7503 1664503200 0.7508 1664510400 0.7508 1664517600 0.7510 1664524800 0.7512 1664532000 0.7509 1664539200 0.7510 1664546400 0.7506 1664553600 0.7499 1664560800 0.7509 1664568000 0.7498 1664575200 0.7515 1664582400 0.7515 1664589600 0.7516 1664596800 0.7508 1664604000 0.7508 1664611200 0.7512 1664618400 0.7511 1664625600 0.7511 1664632800 0.7512 1664640000 0.7519 1664647200 0.7519 1664654400 0.7520 1664661600 0.7506 1664668800 0.7521 1664676000 0.7521 1664683200 0.7520 1664690400 0.7519 1664697600 0.7519 1664704800 0.7512 1664712000 0.7519 1664719200 0.7518 1664726400 0.7518 1664733600 0.7519 1664740800 0.7521 1664748000 0.7514 1664755200 0.7514 1664762400 0.7514 1664769600 0.7513 1664776800 0.7513 1664784000 0.7513 1664791200 0.7512 1664798400 0.7511 1664805600 0.7514 1664812800 0.7520 1664820000 0.7522 1664827200 0.7522 1664834400 0.7526 1664841600 0.7527 1664848800 0.7526 1664856000 0.7531 1664863200 0.7532 1664870400 0.7533 1664877600 0.7531 1664884800 0.7538 1664892000 0.7534 1664899200 0.7528 1664906400 0.7532 1664913600 0.7529 1664920800 0.7539 1664928000 0.7535 1664935200 0.7530 1664942400 0.7535 1664949600 0.7479 1664956800 0.7430 1664964000 0.7408 1664971200 0.7422 1664978400 0.7531 1664985600 0.7532 1664992800 0.7532 1665000000 0.7522 1665007200 0.7520 1665014400 0.7520 1665021600 0.7521 1665028800 0.7518 1665036000 0.7518 1665043200 0.7519 1665050400 0.7516 1665057600 0.7513 1665064800 0.7518 1665072000 0.7519 1665079200 0.7521 1665086400 0.7522 1665093600 0.7519 1665100800 0.7513 1665108000 0.7519 1665115200 0.7524 1665122400 0.7521 1665129600 0.7520 1665136800 0.7517 1665144000 0.7517 1665151200 0.7514 1665158400 0.7514 1665165600 0.7526 1665172800 0.7521 1665180000 0.7517 1665187200 0.7517 1665194400 0.7516 1665201600 0.7518 1665208800 0.7518 1665216000 0.7519 1665223200 0.7518 1665230400 0.7523 1665237600 0.7526 1665244800 0.7525 1665252000 0.7522 1665259200 0.7523 1665266400 0.7523 1665273600 0.7524 1665280800 0.7521 1665288000 0.7520 1665295200 0.7515 1665302400 0.7518 1665309600 0.7516 1665316800 0.7516 1665324000 0.7513 1665331200 0.7513 1665338400 0.7513 1665345600 0.7512 1665352800 0.7512 1665360000 0.7511 1665367200 0.7512 1665374400 0.7511 1665381600 0.7513 1665388800 0.7513 1665396000 0.7515 1665403200 0.7513 1665410400 0.7513 1665417600 0.7520 1665424800 0.7519 1665432000 0.7515 1665439200 0.7514 1665446400 0.7522 1665453600 0.7520 1665460800 0.7525 1665468000 0.7525 1665475200 0.7525 1665482400 0.7524 1665489600 0.7524 1665496800 0.7522 1665504000 0.7527 1665511200 0.7525 1665518400 0.7529 1665525600 0.7530 1665532800 0.7525 1665540000 0.7522 1665547200 0.7525 1665554400 0.7526 1665561600 0.7526 1665568800 0.7511 1665576000 0.7512 1665583200 0.7522 1665590400 0.7525 1665597600 0.7524 1665604800 0.7526 1665612000 0.7526 1665619200 0.7534 1665626400 0.7534 1665633600 0.7534 1665640800 0.7531 1665648000 0.7542 1665655200 0.7551 1665662400 0.7540 1665669600 0.7539 1665676800 0.7539 1665684000 0.7542 1665691200 0.7541 1665698400 0.7539 1665705600 0.7540 1665712800 0.7538 1665720000 0.7537 1665727200 0.7540 1665734400 0.7545 1665741600 0.7541 1665748800 0.7540 1665756000 0.7517 1665763200 0.7517 1665770400 0.7514 1665777600 0.7521 1665784800 0.7521 1665792000 0.7534 1665799200 0.7536 1665806400 0.7536 1665813600 0.7536 1665820800 0.7536 1665828000 0.7536 1665835200 0.7536 1665842400 0.7535 1665849600 0.7536 1665856800 0.7536 1665864000 0.7538 1665871200 0.7537 1665878400 0.7537 1665885600 0.7536 1665892800 0.7537 1665900000 0.7535 1665907200 0.7536 1665914400 0.7534 1665921600 0.7535 1665928800 0.7534 1665936000 0.7535 1665943200 0.7537 1665950400 0.7535 1665957600 0.7535 1665964800 0.7538 1665972000 0.7536 1665979200 0.7536 1665986400 0.7526 1665993600 0.7533 1666000800 0.7535 1666008000 0.7535 1666015200 0.7535 1666022400 0.7535 1666029600 0.7544 1666036800 0.7547 1666044000 0.7546 1666051200 0.7544 1666058400 0.6920 1666065600 0.6921 1666072800 0.6927 1666080000 0.6925 1666087200 0.6923 1666094400 0.6919 1666101600 0.6916 1666108800 0.6917 1666116000 0.6915 1666123200 0.6917 1666130400 0.6915 1666137600 0.6915 1666144800 0.6909 1666152000 0.6911 1666159200 0.6910 1666166400 0.6909 1666173600 0.6908 1666180800 0.6915 1666188000 0.7530 1666195200 0.7525 1666202400 0.7522 1666209600 0.7524 1666216800 0.7521 1666224000 0.7523 1666231200 0.7520 1666238400 0.7513 1666245600 0.7513 1666252800 0.7519 1666260000 0.7519 1666267200 0.7509 1666274400 0.7509 1666281600 0.7508 1666288800 0.7516 1666296000 0.7518 1666303200 0.7518 1666310400 0.7516 1666317600 0.7517 1666324800 0.7517 1666332000 0.7519 1666339200 0.7519 1666346400 0.7516 1666353600 0.7515 1666360800 0.7525 1666368000 0.7516 1666375200 0.7513 1666382400 0.7513 1666389600 0.7511 1666396800 0.7529 1666404000 0.7530 1666411200 0.7545 1666418400 0.7536 1666425600 0.7545 1666432800 0.7543 1666440000 0.7562 1666447200 0.7549 1666454400 0.7550 1666461600 0.7574 1666468800 0.7550 1666476000 0.7549 1666483200 0.7549 1666490400 0.7550 1666497600 0.7571 1666504800 0.7544 1666512000 0.7545 1666519200 0.7543 1666526400 0.7542 1666533600 0.7542 1666540800 0.7543 1666548000 0.7542 1666555200 0.7544 1666562400 0.7543 1666569600 0.7542 1666576800 0.7541 1666584000 0.7539 1666591200 0.7538 1666598400 0.7540 1666605600 0.7540 1666612800 0.7541 1666620000 0.7541 1666627200 0.7545 1666634400 0.7544 1666641600 0.7546 1666648800 0.7546 1666656000 0.7541 1666663200 0.7539 1666670400 0.7539 1666677600 0.7543 1666684800 0.7542 1666692000 0.7534 1666699200 0.7541 1666706400 0.7542 1666713600 0.7534 1666720800 0.7533 1666728000 0.7531 1666735200 0.7538 1666742400 0.7542 1666749600 0.7546 1666756800 0.7548 1666764000 0.7550 1666771200 0.7549 1666778400 0.7544 1666785600 0.7543 1666792800 0.7543 1666800000 0.7544 1666807200 0.7543 1666814400 0.7539 1666821600 0.7506 1666828800 0.7506 1666836000 0.7543 1666843200 0.7542 1666850400 0.7535 1666857600 0.7534 1666864800 0.7542 1666872000 0.7534 1666879200 0.7527 1666886400 0.7528 1666893600 0.7534 1666900800 0.7497 1666908000 0.7536 1666915200 0.7531 1666922400 0.7536 1666929600 0.7530 1666936800 0.7530 1666944000 0.7531 1666951200 0.7539 1666958400 0.7536 1666965600 0.7535 1666972800 0.7545 1666980000 0.7545 1666987200 0.7541 1666994400 0.7544 1667001600 0.7543 1667008800 0.7541 1667016000 0.7542 1667023200 0.7542 1667030400 0.7541 1667037600 0.7539 1667044800 0.7531 1667052000 0.7527 1667059200 0.7527 1667066400 0.7539 1667073600 0.7554 1667080800 0.7543 1667088000 0.7542 1667095200 0.7533 1667102400 0.7545 1667109600 0.7534 1667116800 0.7535 1667124000 0.7533 1667131200 0.7536 1667138400 0.7533 1667145600 0.7535 1667152800 0.7533 1667160000 0.7538 1667167200 0.7537 1667174400 0.7525 1667181600 0.7527 1667188800 0.7525 1667196000 0.7522 1667203200 0.7526 1667210400 0.7523 1667217600 0.7526 1667224800 0.7535 1667232000 0.7535 1667239200 0.7533 1667260800 0.7557 1667246400 0.7525 1667253600 0.7537 1667268000 0.7533 1667275200 0.7531 1667282400 0.7529 1667289600 0.7536 1667296800 0.7532 1667304000 0.7530 1667311200 0.7532 1667318400 0.7531 1667325600 0.7526 1667332800 0.7527 1667340000 0.7526 1667347200 0.7525 1667354400 0.7487 1667361600 0.7485 1667368800 0.7482 1667376000 0.7488 1667383200 0.7489 1667390400 0.7491 1667412000 0.7481 1667419200 0.7475 1667426400 0.7474 1667433600 0.7476 1667440800 0.7475 1667448000 0.7473 1667455200 0.7474 1667462400 0.7472 1667469600 0.7471 1667476800 0.7475 1667484000 0.7476 1667491200 0.7467 1667498400 0.7461 1667505600 0.7474 1667512800 0.7466 1667520000 0.7469 1667527200 0.7467 1667534400 0.7469 1667541600 0.7470 1667548800 0.7468 1667556000 0.7469 1667563200 0.7467 1667570400 0.7480 1667577600 0.7468 1667584800 0.7463 1667592000 0.7467 1667599200 0.7461 1667606400 0.7462 1667613600 0.7462 1667620800 0.7462 1667628000 0.7460 1667635200 0.7463 1667642400 0.7466 1667649600 0.7467 1667656800 0.6850 1667664000 0.6851 1667671200 0.7463 1667678400 0.7471 1667685600 0.7461 1667692800 0.7462 1667700000 0.7468 1667707200 0.7468 1667714400 0.7459 1667721600 0.7458 1667728800 0.7459 1667736000 0.7457 1667743200 0.7459 1667750400 0.7458 1667757600 0.7458 1667764800 0.7457 1667772000 0.7457 1667779200 0.7457 1667786400 0.7456 1667793600 0.7457 1667800800 0.7458 1667808000 0.7458 1667815200 0.7458 1667822400 0.7458 1667829600 0.7458 1667836800 0.7456 1667844000 0.7457 1667851200 0.7457 1667858400 0.7456 1667865600 0.7457 1667872800 0.7455 1667880000 0.7453 1667887200 0.7453 1667894400 0.7453 1667901600 0.7450 1667908800 0.7451 1667916000 0.7452 1667923200 0.7441 1667930400 0.7440 1667937600 0.7443 1667944800 0.7451 1667952000 0.7452 1667959200 0.7446 1667966400 0.7403 1667973600 0.7398 1667980800 0.7399 1667988000 0.7401 1667995200 0.7397 1668002400 0.7399 1668009600 0.7396 1668016800 0.7396 1668024000 0.7382 1668031200 0.7396 1668038400 0.7398 1668045600 0.7394 1668052800 0.7391 1668060000 0.7392 1668067200 0.7393 1668074400 0.7389 1668081600 0.7395 1668088800 0.7395 1668096000 0.7394 1668103200 0.7378 1668110400 0.7381 1668117600 0.7379 1668124800 0.7381 1668132000 0.7375 1668139200 0.7378 1668146400 0.7385 1668153600 0.7389 1668160800 0.7387 1668168000 0.7386 1668175200 0.7386 1668182400 0.7378 1668189600 0.7374 1668196800 0.7380 1668204000 0.7377 1668211200 0.7379 1668218400 0.7376 1668225600 0.7375 1668232800 0.7379 1668240000 0.7380 1668247200 0.7385 1668254400 0.7382 1668261600 0.7381 1668268800 0.7380 1668276000 0.7378 1668283200 0.7372 1668290400 0.7371 1668297600 0.7370 1668304800 0.7377 1668312000 0.7377 1668319200 0.7363 1668326400 0.7377 1668333600 0.7378 1668340800 0.7377 1668348000 0.7370 1668355200 0.7371 1668362400 0.7380 1668369600 0.7378 1668376800 0.7378 1668384000 0.7378 1668391200 0.7376 1668398400 0.7375 1668405600 0.7378 1668412800 0.7380 1668420000 0.7378 1668427200 0.7378 1668434400 0.7373 1668441600 0.7371 1668448800 0.7362 1668456000 0.7365 1668463200 0.7366 1668470400 0.7367 1668477600 0.7372 1668484800 0.7371 1668492000 0.7369 1668499200 0.7371 1668506400 0.7377 1668513600 0.7376 1668520800 0.7374 1668528000 0.7374 1668535200 0.7370 1668542400 0.7373 1668549600 0.7367 1668556800 0.7366 1668564000 0.7378 1668571200 0.7414 1668578400 0.7375 1668585600 0.7376 1668592800 0.7373 1668600000 0.7378 1668607200 0.7377 1668614400 0.7379 1668621600 0.7381 1668628800 0.7380 1668636000 0.7384 1668643200 0.7378 1668650400 0.7377 1668657600 0.7385 1668664800 0.7380 1668672000 0.7380 1668679200 0.7381 1668686400 0.7384 1668693600 0.7380 1668700800 0.7374 1668708000 0.7373 1668715200 0.7367 1668722400 0.7388 1668729600 0.7391 1668736800 0.7393 1668744000 0.7396 1668751200 0.7387 1668758400 0.7383 1668765600 0.7387 1668772800 0.7387 1668780000 0.7385 1668787200 0.7393 1668794400 0.7388 1668801600 0.7388 1668808800 0.7386 1668816000 0.7380 1668823200 0.7375 1668830400 0.7374 1668837600 0.7378 1668844800 0.7378 1668852000 0.7379 1668859200 0.7377 1668866400 0.7381 1668873600 0.7383 1668880800 0.7382 1668888000 0.7382 1668895200 0.7381 1668902400 0.7383 1668909600 0.7375 1668916800 0.7378 1668924000 0.7378 1668931200 0.7380 1668938400 0.7380 1668945600 0.7386 1668952800 0.7379 1668960000 0.7381 1668967200 0.7384 1668974400 0.7384 1668981600 0.7382 1668988800 0.7383 1668996000 0.7382 1669003200 0.7383 1669010400 0.7380 1669017600 0.7383 1669024800 0.7383 1669032000 0.7384 1669039200 0.7361 1669046400 0.7381 1669053600 0.7384 1669060800 0.7404 1669068000 0.7402 1669075200 0.7403 1669082400 0.7395 1669089600 0.7396 1669096800 0.7395 1669104000 0.7391 1669111200 0.7381 1669118400 0.7379 1669125600 0.7383 1669132800 0.7382 1669140000 0.7421 1669147200 0.7404 1669154400 0.7408 1669161600 0.7417 1669168800 0.7400 1669176000 0.7402 1669183200 0.7406 1669190400 0.7411 1669197600 0.7411 1669204800 0.7410 1669212000 0.6804 1669219200 0.6808 1669226400 0.6805 1669233600 0.6805 1669240800 0.6804 1669248000 0.6798 1669255200 0.6795 1669262400 0.6794 1669269600 0.6792 1669276800 0.6805 1669284000 0.6811 1669291200 0.6808 1669298400 0.6809 1669305600 0.6817 1669312800 0.6821 1669320000 0.6805 1669327200 0.6819 1669334400 0.6820 1669341600 0.6818 1669348800 0.6820 1669356000 0.6817 1669363200 0.6824 1669370400 0.6832 1669377600 0.6832 1669384800 0.6822 1669392000 0.7597 1669399200 0.7597 1669406400 0.7624 1669413600 0.7624 1669420800 0.7625 1669428000 0.7623 1669435200 0.7625 1669442400 0.7625 1669449600 0.7625 1669456800 0.7626 1669464000 0.7627 1669471200 0.7634 1669478400 0.7622 1669485600 0.7623 1669492800 0.7626 1669500000 0.7629 1669507200 0.7629 1669514400 0.7628 1669521600 0.7628 1669528800 0.7627 1669536000 0.7629 1669543200 0.7628 1669550400 0.7629 1669557600 0.7628 1669564800 0.7628 1669572000 0.7627 1669579200 0.7621 1669586400 0.7621 1669593600 0.7621 1669600800 0.7621 1669608000 0.7620 1669615200 0.7620 1669622400 0.7621 1669629600 0.7623 1669636800 0.7622 1669644000 0.7620 1669651200 0.7620 1669658400 0.7619 1669665600 0.7628 1669672800 0.7621 1669680000 0.7628 1669687200 0.7628 1669694400 0.7631 1669701600 0.7625 1669708800 0.7629 1669716000 0.7629 1669723200 0.7631 1669730400 0.7652 1669737600 0.7653 1669744800 0.7699 1669752000 0.7701 1669759200 0.7679 1669766400 0.7682 1669773600 0.7682 1669780800 0.7682 1669788000 0.7681 1669795200 0.7684 1669802400 0.7682 1669809600 0.7678 1669816800 0.7676 1669824000 0.7670 1669831200 0.7676 1669838400 0.7676 1669845600 0.7673 1669852800 0.7667 1669860000 0.7669 1669867200 0.7667 1669874400 0.7671 1669881600 0.7673 1669888800 0.7669 1669896000 0.7667 1669903200 0.7670 1669910400 0.7668 1669917600 0.7733 1669924800 0.7732 1669932000 0.7730 1669939200 0.7733 1669946400 0.7734 1669953600 0.7733 1669960800 0.7733 1669968000 0.7738 1669975200 0.7735 1669982400 0.7738 1669989600 0.7737 1669996800 0.7736 1670004000 0.7738 1670011200 0.7738 1670018400 0.7739 1670025600 0.7742 1670032800 0.7739 1670040000 0.7638 1670047200 0.7636 1670054400 0.7638 1670061600 0.7636 1670068800 0.7636 1670076000 0.7634 1670083200 0.7631 1670090400 0.7631 1670097600 0.7629 1670104800 0.7628 1670112000 0.7630 1670119200 0.7628 1670126400 0.7628 1670133600 0.7628 1670140800 0.7628 1670148000 0.7629 1670155200 0.7629 1670162400 0.7629 1670169600 0.7622 1670176800 0.7622 1670184000 0.7621 1670191200 0.7617 1670198400 0.7618 1670205600 0.7619 1670212800 0.7618 1670220000 0.7616 1670227200 0.7618 1670234400 0.7623 1670241600 0.7624 1670248800 0.7625 1670256000 0.7622 1670263200 0.7622 1670270400 0.7623 1670277600 0.7633 1670284800 0.7624 1670292000 0.7623 1670299200 0.7624 1670306400 0.7622 1670313600 0.7626 1670320800 0.7624 1670328000 0.7621 1670335200 0.7635 1670342400 0.7634 1670349600 0.7700 1670356800 0.7699 1670364000 0.7699 1670371200 0.7705 1670378400 0.7719 1670385600 0.7720 1670392800 0.7723 1670400000 0.7714 1670407200 0.7720 1670414400 0.7721 1670421600 0.7713 1670428800 0.7705 1670436000 0.7699 1670443200 0.7705 1670450400 0.7706 1670457600 0.7715 1670464800 0.7708 1670472000 0.7706 1670479200 0.7719 1670486400 0.7715 1670493600 0.7712 1670500800 0.7717 1670508000 0.7719 1670515200 0.7721 1670522400 0.7734 1670529600 0.7725 1670536800 0.7724 1670544000 0.7720 1670551200 0.7723 1670558400 0.7724 1670565600 0.7718 1670572800 0.7720 1670580000 0.7719 1670587200 0.7717 1670594400 0.7732 1670601600 0.7735 1670608800 0.7729 1670616000 0.7731 1670623200 0.7759 1670630400 0.7744 1670637600 0.7741 1670644800 0.7747 1670652000 0.7744 1670659200 0.7746 1670666400 0.7743 1670673600 0.7743 1670680800 0.7742 1670688000 0.7743 1670695200 0.7749 1670702400 0.7735 1670709600 0.7746 1670716800 0.7735 1670724000 0.7739 1670731200 0.7738 1670738400 0.7732 1670745600 0.7730 1670752800 0.7736 1670760000 0.7738 1670767200 0.7736 1670774400 0.7724 1670781600 0.7716 1670788800 0.7724 1670796000 0.7723 1670803200 0.7730 1670810400 0.7729 1670817600 0.7729 1670824800 0.7731 1670832000 0.7734 1670839200 0.7733 1670846400 0.7834 1670853600 0.7848 1670860800 0.7821 1670868000 0.7820 1670875200 0.7822 1670882400 0.7718 1670889600 0.7722 1670896800 0.7723 1670904000 0.7725 1670911200 0.7719 1670918400 0.7726 1670925600 0.7718 1670932800 0.7725 1670940000 0.7725 1670947200 0.7713 1670954400 0.7715 1670961600 0.7814 1670968800 0.7815 1670976000 0.7712 1670983200 0.7711 1670990400 0.7711 1670997600 0.7707 1671004800 0.7708 1671012000 0.7709 1671019200 0.7701 1671026400 0.7700 1671033600 0.7699 1671040800 0.7698 1671048000 0.7705 1671055200 0.7713 1671062400 0.7697 1671069600 0.7709 1671076800 0.7711 1671084000 0.7709 1671091200 0.7711 1671098400 0.7711 1671105600 0.7711 1671112800 0.7711 1671120000 0.7707 1671127200 0.7711 1671134400 0.7706 1671141600 0.7701 1671148800 0.7704 1671156000 0.7702 1671163200 0.7705 1671170400 0.7704 1671177600 0.7710 1671184800 0.7705 1671192000 0.7710 1671199200 0.7710 1671206400 0.7704 1671213600 0.7702 1671220800 0.7705 1671228000 0.7699 1671235200 0.7707 1671242400 0.7708 1671249600 0.7707 1671256800 0.7713 1671264000 0.7713 1671271200 0.7713 1671278400 0.7707 1671285600 0.7705 1671292800 0.7702 1671300000 0.7695 1671307200 0.7698 1671314400 0.7701 1671321600 0.7703 1671328800 0.7703 1671336000 0.7709 1671343200 0.7709 1671350400 0.7709 1671357600 0.7712 1671364800 0.7712 1671372000 0.7712 1671379200 0.7705 1671386400 0.7706 1671393600 0.7705 1671400800 0.7703 1671408000 0.7696 1671415200 0.7703 1671422400 0.7705 1671429600 0.7704 1671436800 0.7703 1671444000 0.7710 1671451200 0.7709 1671458400 0.7711 1671465600 0.7711 1671472800 0.7710 1671480000 0.7721 1671487200 0.7720 1671494400 0.7719 1671501600 0.7722 1671508800 0.7725 1671516000 0.7724 1671523200 0.7728 1671530400 0.7735 1671537600 0.7736 1671544800 0.7735 1671552000 0.7726 1671559200 0.7726 1671566400 0.7725 1671573600 0.7724 1671580800 0.7723 1671588000 0.7720 1671595200 0.7716 1671602400 0.7713 1671609600 0.7717 1671616800 0.7713 1671624000 0.7714 1671631200 0.7714 1671638400 0.7713 1671645600 0.7721 1671652800 0.7727 1671660000 0.7724 1671667200 0.7728 1671674400 0.7726 1671681600 0.7728 1671688800 0.7726 1671696000 0.7728 1671703200 0.7726 1671710400 0.7709 1671724800 0.7697 1671732000 0.7684 1671739200 0.7687 1671796800 0.7693 1671804000 0.7676 1671811200 0.7669 1671818400 0.7676 1671825600 0.7668 1671832800 0.7667 1671840000 0.7666 1671847200 0.7666 1671854400 0.7668 1671861600 0.7666 1671868800 0.7667 1671876000 0.7668 1671883200 0.7670 1671890400 0.7666 1671897600 0.7658 1671904800 0.7657 1671912000 0.7658 1671919200 0.7658 1671926400 0.7659 1671933600 0.7660 1671940800 0.7660 1671948000 0.7660 1671955200 0.7661 1671962400 0.7660 1671969600 0.7660 1671976800 0.7660 1671984000 0.7658 1671991200 0.2474 1671998400 0.2526 1672005600 0.2441 1672012800 0.2400 1672020000 0.2289 1672027200 0.2472 1672034400 0.2433 1672041600 0.2404 1672048800 0.2375 1672056000 0.2153 1672063200 0.2174 1672070400 0.2218 1672077600 0.2200 1672084800 0.2223 1672092000 0.2804 1672099200 0.2716 1672106400 0.2874 1672113600 0.2817 1672120800 0.0408 1672128000 0.2823 1672135200 0.2745 1672142400 0.2683 1672149600 0.2874 1672156800 0.9298 1672164000 0.8934 1672171200 0.8816 1672178400 0.7737 1672185600 0.7734 1672192800 0.7734 1672200000 0.7735 1672207200 0.7733 1672214400 0.7736 1672221600 0.7733 1672228800 0.7736 1672236000 0.7724 1672243200 0.7721 1672250400 0.7728 1672257600 0.7722 1672264800 0.7725 1672272000 0.7726 1672279200 0.7727 1672286400 0.8489 1672293600 0.8485 1672300800 0.8493 1672308000 0.8491 1672315200 0.8482 1672322400 0.8487 1672329600 0.8479 1672336800 0.8475 1672344000 0.8477 1672351200 0.8479 1672358400 0.8476 1672365600 0.8477 1672372800 0.8482 1672380000 0.8481 1672387200 0.8484 1672394400 0.8481 1672401600 0.8484 1672408800 0.8483 1672416000 0.8477 1672423200 0.8478 1672430400 0.8477 1672437600 0.8475 1672444800 0.8477 1672452000 0.8477 1672459200 0.8481 1672466400 0.8480 1672473600 0.8482 1672480800 0.8482 1672488000 0.8483 1672495200 0.8482 1672502400 0.8477 1672509600 0.8475 1672516800 0.8475 1672524000 0.8476 1672531200 0.8478 1672538400 0.8477 1672545600 0.8479 1672552800 0.8478 1672560000 0.8481 1672567200 0.8480 1672574400 0.8481 1672581600 0.8483 1672588800 0.8492 1672596000 0.8489 1672603200 0.8491 1672610400 0.7714 1672617600 0.7714 1672624800 0.8467 1672632000 0.8478 1672639200 0.8474 1672646400 0.8476 1672653600 0.8475 1672660800 0.8477 1672668000 0.8476 1672675200 0.8450 1672682400 0.8449 1672689600 0.8450 1672696800 0.8448 1672704000 0.7701 1672711200 0.7703 1672718400 0.8455 1672725600 0.8455 1672732800 0.8460 1672740000 0.8459 1672747200 0.8466 1672754400 0.8459 1672761600 0.8457 1672768800 0.8460 1672776000 0.8459 1672783200 0.8460 1672790400 0.8460 1672797600 0.8483 1672804800 0.8477 1672812000 0.8481 1672819200 0.8484 1672826400 0.8485 1672833600 0.8489 1672840800 0.8499 1672848000 0.8495 1672855200 0.8501 1672862400 0.8510 1672869600 0.8501 1672876800 0.8506 1672884000 0.8510 1672891200 0.8532 1672898400 0.8531 1672905600 0.8532 1672912800 0.8534 1672920000 0.8548 1672927200 0.8546 1672934400 0.8537 1672941600 0.8530 1672948800 0.8537 1672956000 0.8538 1672963200 0.8529 1672970400 0.8528 1672977600 0.8532 1672984800 0.8531 1672992000 0.8530 1672999200 0.8531 1673006400 0.8530 1673013600 0.8531 1673020800 0.8522 1673028000 0.8526 1673035200 0.8509 1673042400 0.8523 1673049600 0.8525 1673056800 0.8521 1673064000 0.8522 1673071200 0.8505 1673078400 0.8526 1673085600 0.8526 1673092800 0.8548 1673100000 0.8524 1673107200 0.8520 1673114400 0.8520 1673121600 0.8522 1673128800 0.8522 1673136000 0.8523 1673143200 0.8523 1673150400 0.8526 1673157600 0.8524 1673164800 0.8521 1673172000 0.8523 1673179200 0.8528 1673186400 0.8528 1673193600 0.8525 1673200800 0.8523 1673208000 0.8525 1673215200 0.8524 1673222400 0.8525 1673229600 0.8524 1673236800 0.8527 1673244000 0.8531 1673251200 0.8532 1673258400 0.8530 1673265600 0.8532 1673272800 0.8525 1673280000 0.8491 1673287200 0.8512 1673294400 0.8523 1673301600 0.8521 1673308800 0.8517 1673316000 0.8506 1673323200 0.8500 1673330400 0.8490 1673337600 0.8517 1673344800 0.8518 1673352000 0.8516 1673359200 0.8514 1673366400 0.8505 1673373600 0.8512 1673380800 0.8511 1673388000 0.8512 1673395200 0.8515 1673402400 0.8513 1673409600 0.8514 1673416800 0.8513 1673424000 0.8518 1673431200 0.8524 1673438400 0.8519 1673445600 0.8515 1673452800 0.8507 1673460000 0.8549 1673467200 0.8567 1673474400 0.8562 1673481600 0.8563 1673488800 0.8557 1673496000 0.8565 1673503200 0.8565 1673510400 0.8569 1673517600 0.8571 1673524800 0.8573 1673532000 0.8571 1673539200 0.8558 1673546400 0.8554 1673553600 0.8560 1673560800 0.8553 1673568000 0.8554 1673575200 0.8554 1673582400 0.8558 1673589600 0.8555 1673596800 0.8557 1673604000 0.8558 1673611200 0.8557 1673618400 0.8558 1673625600 0.8551 1673632800 0.8556 1673640000 0.8540 1673647200 0.8540 1673654400 0.8559 1673661600 0.8560 1673668800 0.8562 1673676000 0.8585 1673683200 0.8556 1673690400 0.8560 1673697600 0.8564 1673704800 0.8560 1673712000 0.8555 1673719200 0.8556 1673726400 0.8554 1673733600 0.8554 1673740800 0.8557 1673748000 0.8558 1673755200 0.8561 1673762400 0.8563 1673769600 0.8565 1673776800 0.8564 1673784000 0.8565 1673791200 0.8565 1673798400 0.8550 1673805600 0.8542 1673812800 0.8553 1673820000 0.8552 1673827200 0.8556 1673834400 0.8553 1673841600 0.8553 1673848800 0.8551 1673856000 0.8551 1673863200 0.8770 1673870400 0.8555 1673877600 0.8551 1673884800 0.8550 1673892000 0.8547 1673899200 0.8545 1673906400 0.8549 1673913600 0.8550 1673920800 0.8549 1673928000 0.8550 1673935200 0.8551 1673942400 0.8563 1673949600 0.8551 1673956800 0.8551 1673964000 0.8548 1673971200 0.8563 1673978400 0.8563 1673985600 0.8562 1673992800 0.8564 1674000000 0.8562 1674007200 0.8560 1674014400 0.8559 1674021600 0.8559 1674028800 0.8556 1674036000 0.8556 1674043200 0.8555 1674050400 0.8558 1674057600 0.8525 1674064800 0.8521 1674072000 0.8624 1674079200 0.8639 1674086400 0.8635 1674093600 0.8640 1674100800 0.8636 1674108000 0.8635 1674115200 0.8643 1674122400 0.8636 1674129600 0.8619 1674136800 0.8610 1674144000 0.8623 1674151200 0.8633 1674158400 0.8641 1674158400 0.8641 1674165600 0.8638 1674165600 0.8638 1674172800 0.8640 1674244800 0.8639 1674252000 0.8638 1674266400 0.8632 1674273600 0.8641 1674280800 0.8640 1674288000 0.8588 1674295200 0.8586 1674302400 0.8585 1674309600 0.8584 1674316800 0.8584 1674324000 0.8581 1674331200 0.8581 1674338400 0.8581 1674345600 0.8582 1674352800 0.8580 1674360000 0.8583 1674367200 0.8582 1674374400 0.8605 1674381600 0.8604 1674388800 0.8604 1674396000 0.8605 1674403200 0.8603 1674410400 0.8596 1674417600 0.8598 1674424800 0.8597 1674432000 0.8602 1674439200 0.8601 1674446400 0.8602 1674453600 0.8599 1674460800 0.8598 1674468000 0.8592 1674475200 0.8591 1674482400 0.8589 1674489600 0.8595 1674496800 0.8594 1674504000 0.8603 1674511200 0.8605 1674518400 0.8609 1674525600 0.8601 1674532800 0.8600 1674540000 0.8614 1674547200 0.8608 1674554400 0.8607 1674561600 0.8607 1674568800 0.8607 1674576000 0.8606 1674583200 0.8454 1674590400 0.8461 1674597600 0.8453 1674604800 0.8458 1674612000 0.8454 1674619200 0.8445 1674626400 0.8448 1674633600 0.8447 1674640800 0.8450 1674648000 0.8471 1674655200 0.8469 1674662400 0.8473 1674669600 0.8459 1674676800 0.8465 1674684000 0.8474 1674691200 0.8477 1674698400 0.8480 1674705600 0.8472 1674712800 0.8467 1674720000 0.8452 1674727200 0.8451 1674734400 0.8451 1674741600 0.8447 1674748800 0.8446 1674756000 0.8448 1674763200 0.8448 1674770400 0.8444 1674777600 0.8454 1674784800 0.8454 1674792000 0.8446 1674799200 0.8454 1674806400 0.8457 1674813600 0.8452 1674820800 0.8454 1674828000 0.8465 1674835200 0.8472 1674842400 0.8476 1674849600 0.8464 1674856800 0.8463 1674864000 0.8463 1674871200 0.8455 1674878400 0.8466 1674885600 0.8463 1674892800 0.8464 1674900000 0.8458 1674907200 0.8466 1674914400 0.8459 1674921600 0.8459 1674928800 0.8464 1674936000 0.8465 1674943200 0.8463 1674950400 0.8463 1674957600 0.8464 1674964800 0.8463 1674972000 0.8463 1674979200 0.8471 1674986400 0.8462 1674993600 0.8461 1675000800 0.8461 1675008000 0.8456 1675015200 0.8455 1675022400 0.8452 1675029600 0.8456 1675036800 0.8455 1675044000 0.8456 1675051200 0.8463 1675058400 0.8467 1675065600 0.8467 1675072800 0.8467 1675080000 0.8468 1675087200 0.8465 1675094400 0.8466 1675101600 0.8466 1675108800 0.8465 1675116000 0.8475 1675123200 0.8472 1675130400 0.8472 1675137600 0.8471 1675144800 0.8470 1675152000 0.8472 1675159200 0.8470 1675166400 0.8468 1675173600 0.8467 1675180800 0.8464 1675188000 0.8462 1675195200 0.8461 1675202400 0.8467 1675209600 0.8466 1675216800 0.8470 1675224000 0.8466 1675231200 0.8468 1675238400 0.8465 1675245600 0.8465 1675252800 0.8466 1675260000 0.8467 1675267200 0.8468 1675274400 0.8460 1675281600 0.8461 1675288800 0.8462 1675296000 0.8459 1675303200 0.8459 1675310400 0.8457 1675317600 0.8458 1675324800 0.8465 1675332000 0.8452 1675339200 0.8454 1675346400 0.8452 1675353600 0.8465 1675360800 0.8463 1675368000 0.8467 1675375200 0.8458 1675382400 0.8462 1675389600 0.8462 1675396800 0.8462 1675404000 0.8465 1675411200 0.8476 1675418400 0.8474 1675425600 0.8479 1675432800 0.8473 1675440000 0.8472 1675447200 0.8472 1675454400 0.8473 1675461600 0.8471 1675468800 0.8469 1675476000 0.8470 1675483200 0.8469 1675490400 0.8468 1675497600 0.8469 1675504800 0.8468 1675512000 0.8468 1675519200 0.8468 1675526400 0.8474 1675533600 0.8479 1675540800 0.8478 1675548000 0.8478 1675555200 0.8477 1675562400 0.8477 1675569600 0.8477 1675576800 0.8474 1675584000 0.8468 1675591200 0.8473 1675598400 0.8474 1675605600 0.8472 1675612800 0.8478 1675620000 0.8477 1675627200 0.8478 1675634400 0.8476 1675641600 0.8481 1675648800 0.8478 1675656000 0.8498 1675663200 0.8500 1675670400 0.8497 1675677600 0.8496 1675684800 0.8496 1675692000 0.8494 1675699200 0.8493 1675706400 0.8491 1675713600 0.8492 1675720800 0.8493 1675728000 0.8493 1675735200 0.8492 1675742400 0.8494 1675749600 0.8497 1675756800 0.8498 1675764000 0.8497 1675771200 0.8496 1675778400 0.8496 1675785600 0.8495 1675792800 0.8492 1675800000 0.8498 1675807200 0.8495 1675814400 0.8499 1675821600 0.8498 1675828800 0.8497 1675836000 0.8491 1675843200 0.8492 1675850400 0.8501 1675857600 0.8506 1675864800 0.8500 1675872000 0.8502 1675879200 0.8503 1675886400 0.8501 1675893600 0.8495 1675900800 0.8497 1675908000 0.8491 1675915200 0.8497 1675922400 0.8493 1675929600 0.8499 1675936800 0.8495 1675944000 0.8496 1675951200 0.8494 1675958400 0.8496 1675965600 0.8491 1675972800 0.8492 1675980000 0.8490 1675987200 0.8502 1675994400 0.8519 1676001600 0.8521 1676008800 0.8514 1676016000 0.8522 1676023200 0.8519 1676030400 0.8519 1676037600 0.8516 1676044800 0.8503 1676052000 0.8502 1676059200 0.8503 1676066400 0.8497 1676073600 0.8497 1676080800 0.8495 1676088000 0.8495 1676095200 0.8489 1676102400 0.8488 1676109600 0.8483 1676116800 0.8487 1676124000 0.8498 1676131200 0.8498 1676138400 0.8499 1676145600 0.8504 1676152800 0.8502 1676160000 0.8503 1676167200 0.8504 1676174400 0.8503 1676181600 0.8502 1676188800 0.8508 1676196000 0.8503 1676203200 0.8501 1676210400 0.8501 1676217600 0.8500 1676224800 0.8501 1676232000 0.8499 1676239200 0.8497 1676246400 0.8498 1676253600 0.8499 1676260800 0.8505 1676268000 0.8512 1676275200 0.8519 1676282400 0.8530 1676289600 0.8532 1676296800 0.8541 1676304000 0.8541 1676311200 0.8535 1676318400 0.7808 1676325600 0.7818 1676332800 0.7854 1676340000 0.7852 1676347200 0.7853 1676354400 0.7856 1676361600 0.7860 1676368800 0.7860 1676376000 0.7860 1676383200 0.7859 1676390400 0.7857 1676397600 0.7858 1676404800 0.7857 1676412000 0.7870 1676419200 0.7878 1676426400 0.7875 1676433600 0.7869 1676440800 0.7871 1676448000 0.7870 1676455200 0.7882 1676462400 0.7879 1676469600 0.7881 1676476800 0.7880 1676484000 0.7874 1676491200 0.7879 1676498400 0.7880 1676505600 0.7881 1676512800 0.7890 1676520000 0.7881 1676527200 0.7884 1676534400 0.7891 1676541600 0.7890 1676548800 0.7890 1676556000 0.7891 1676563200 0.7896 1676570400 0.7897 1676577600 0.7898 1676584800 0.7896 1676592000 0.7894 1676599200 0.7924 1676606400 0.7897 1676613600 0.7890 1676620800 0.7896 1676628000 0.7894 1676635200 0.7891 1676642400 0.7890 1676649600 0.7892 1676656800 0.7891 1676664000 0.7892 1676671200 0.7892 1676678400 0.7894 1676685600 0.7898 1676692800 0.7900 1676700000 0.7898 1676707200 0.7896 1676714400 0.7895 1676721600 0.7893 1676728800 0.7892 1676736000 0.8614 1676743200 0.8610 1676750400 0.8610 1676757600 0.8609 1676764800 0.8613 1676772000 0.8610 1676779200 0.8612 1676786400 0.8610 1676793600 0.8609 1676800800 0.8608 1676808000 0.8607 1676815200 0.8609 1676822400 0.8608 1676829600 0.8611 1676836800 0.8610 1676844000 0.8610 1676851200 0.8612 1676858400 0.8610 1676865600 0.8607 1676872800 0.8607 1676880000 0.8595 1676887200 0.8591 1676894400 0.8593 1676901600 0.8591 1676908800 0.8591 1676916000 0.8589 1676923200 0.8589 1676930400 0.8589 1676937600 0.8591 1676944800 0.8591 1676952000 0.8589 1676959200 0.8588 1676966400 0.8590 1676973600 0.8590 1676980800 0.8583 1676988000 0.8591 1676995200 0.8593 1677002400 0.8590 1677009600 0.8590 1677016800 0.8590 1677024000 0.8592 1677031200 0.8591 1677038400 0.8584 1677045600 0.8604 1677052800 0.8593 1677060000 0.8586 1677067200 0.8584 1677074400 0.8582 1677081600 0.8583 1677088800 0.8584 1677096000 0.8577 1677103200 0.8576 1677110400 0.8578 1677117600 0.8577 1677124800 0.8580 1677132000 0.8577 1677139200 0.8584 1677146400 0.8581 1677153600 0.8584 1677160800 0.8581 1677168000 0.8579 1677175200 0.8568 1677182400 0.8569 1677189600 0.8568 1677196800 0.8566 1677204000 0.8563 1677211200 0.8567 1677218400 0.8565 1677225600 0.8563 1677232800 0.8560 1677240000 0.8563 1677247200 0.8559 1677254400 0.8567 1677261600 0.8568 1677268800 0.8570 1677276000 0.8567 1677283200 0.8573 1677290400 0.8578 1677297600 0.8575 1677304800 0.8576 1677312000 0.8578 1677319200 0.8578 1677326400 0.8576 1677333600 0.8576 1677340800 0.8580 1677348000 0.8579 1677355200 0.8579 1677362400 0.8572 1677369600 0.8571 1677376800 0.8569 1677384000 0.8570 1677391200 0.8570 1677398400 0.8569 1677405600 0.8570 1677412800 0.8572 1677420000 0.8569 1677427200 0.8572 1677434400 0.8571 1677441600 0.8572 1677448800 0.8572 1677456000 0.8566 1677463200 0.8563 1677470400 0.8563 1677477600 0.8563 1677484800 0.8567 1677492000 0.8560 1677499200 0.8562 1677506400 0.8560 1677513600 0.8561 1677520800 0.8557 1677528000 0.8551 1677535200 0.8554 1677542400 0.8555 1677549600 0.8555 1677556800 0.8559 1677564000 0.8555 1677571200 0.8557 1677578400 0.8554 1677585600 0.8565 1677592800 0.8576 1677600000 0.8580 1677607200 0.8581 1677614400 0.8585 1677621600 0.8578 1677628800 0.8583 1677636000 0.8575 1677643200 0.8590 1677650400 0.8594 1677657600 0.8596 1677664800 0.8588 1677672000 0.8598 1677679200 0.8597 1677686400 0.8596 1677693600 0.8598 1677700800 0.8597 1677708000 0.8597 1677715200 0.8593 1677722400 0.8590 1677729600 0.8581 1677736800 0.8580 1677744000 0.8594 1677751200 0.8606 1677758400 0.8603 1677765600 0.8603 1677772800 0.8605 1677780000 0.8602 1677787200 0.8603 1677794400 0.8597 1677801600 0.8604 1677808800 0.8603 1677816000 0.8597 1677823200 0.8604 1677830400 0.8603 1677837600 0.8601 1677844800 0.8601 1677852000 0.8598 1677859200 0.8601 1677866400 0.8598 1677873600 0.8601 1677880800 0.8599 1677888000 0.8601 1677895200 0.8596 1677902400 0.8596 1677909600 0.8596 1677916800 0.8596 1677924000 0.8598 1677931200 0.8597 1677938400 0.8584 1677945600 0.8584 1677952800 0.8584 1677960000 0.8582 1677967200 0.8581 1677974400 0.8579 1677981600 0.7871 1677988800 0.7873 1677996000 0.7871 1678003200 0.7872 1678010400 0.7862 1678017600 0.7876 1678024800 0.7879 1678032000 0.7881 1678039200 0.7880 1678046400 0.7884 1678053600 0.7881 1678060800 0.7882 1678068000 0.7881 1678075200 0.7879 1678082400 0.7880 1678089600 0.7881 1678096800 0.7883 1678104000 0.7885 1678111200 0.7884 1678118400 0.8586 1678125600 0.8592 1678132800 0.8596 1678140000 0.8590 1678147200 0.8596 1678154400 0.8596 1678161600 0.8592 1678168800 0.8593 1678176000 0.8590 1678183200 0.8593 1678190400 0.8592 1678197600 0.8590 1678204800 0.8588 1678212000 0.8585 1678219200 0.8584 1678226400 0.8586 1678233600 0.8589 1678240800 0.8590 1678248000 0.8588 1678255200 0.8588 1678262400 0.8565 1678269600 0.8563 1678276800 0.8562 1678284000 0.8562 1678291200 0.8567 1678298400 0.8566 1678305600 0.8564 1678312800 0.8564 1678320000 0.8564 1678327200 0.8565 1678334400 0.8565 1678341600 0.8564 1678348800 0.8563 1678356000 0.8563 1678363200 0.8560 1678370400 0.8560 1678377600 0.8571 1678384800 0.8577 1678392000 0.8579 1678399200 0.8574 1678406400 0.8574 1678413600 0.8575 1678420800 0.8572 1678428000 0.8572 1678435200 0.8575 1678442400 0.8576 1678449600 0.8569 1678456800 0.8572 1678464000 0.8569 1678471200 0.8571 1678478400 0.8566 1678485600 0.8574 1678492800 0.8573 1678500000 0.8572 1678507200 0.8574 1678514400 0.8574 1678521600 0.8579 1678528800 0.8583 1678536000 0.8576 1678543200 0.8576 1678550400 0.8576 1678557600 0.8568 1678564800 0.8568 1678572000 0.8566 1678579200 0.8566 1678586400 0.8565 1678593600 0.8567 1678600800 0.8566 1678608000 0.8568 1678615200 0.8568 1678622400 0.8567 1678629600 0.8567 1678636800 0.8565 1678644000 0.8563 1678651200 0.8568 1678658400 0.8564 1678665600 0.8565 1678672800 0.8562 1678680000 0.8563 1678687200 0.8562 1678694400 0.8566 1678701600 0.8561 1678708800 0.8561 1678716000 0.8561 1678723200 0.8558 1678730400 0.8551 1678737600 0.8552 1678744800 0.8548 1678752000 0.8551 1678759200 0.8552 1678766400 0.8550 1678773600 0.8552 1678780800 0.8548 1678788000 0.8547 1678795200 0.8548 1678802400 0.8544 1678809600 0.8544 1678816800 0.8543 1678824000 0.8543 1678831200 0.8540 1678838400 0.8548 1678845600 0.8538 1678852800 0.8543 1678860000 0.8542 1678867200 0.8546 1678874400 0.8541 1678881600 0.8542 1678888800 0.8542 1678896000 0.8538 1678903200 0.8533 1678910400 0.8536 1678917600 0.8532 1678924800 0.8534 1678932000 0.8531 1678939200 0.8521 1678946400 0.8529 1678953600 0.8526 1678960800 0.8540 1678968000 0.8535 1678975200 0.8531 1678982400 0.8535 1678989600 0.8532 1678996800 0.8534 1679004000 0.8536 1679011200 0.8532 1679018400 0.8534 1679025600 0.8534 1679032800 0.8538 1679040000 0.8534 1679047200 0.8532 1679054400 0.8533 1679061600 0.8530 1679068800 0.8529 1679076000 0.8529 1679083200 0.8535 1679090400 0.8538 1679097600 0.8531 1679104800 0.8536 1679112000 0.8539 1679119200 0.8536 1679126400 0.8540 1679133600 0.8538 1679140800 0.8525 1679148000 0.8523 1679155200 0.8521 1679162400 0.8519 1679169600 0.8517 1679176800 0.8518 1679184000 0.8519 1679191200 0.8519 1679198400 0.8521 1679205600 0.8518 1679212800 0.8521 1679220000 0.8520 1679227200 0.8523 1679234400 0.8521 1679241600 0.8521 1679248800 0.8518 1679256000 0.8520 1679263200 0.8501 1679270400 0.8501 1679277600 0.8499 1679284800 0.8501 1679292000 0.8502 1679299200 0.8494 1679306400 0.8497 1679313600 0.8496 1679320800 0.8496 1679328000 0.8498 1679335200 0.8495 1679342400 0.8496 1679349600 0.8492 1679356800 0.8483 1679364000 0.8491 1679371200 0.8492 1679378400 0.8494 1679385600 0.8494 1679392800 0.8493 1679400000 0.8483 1679407200 0.8489 1679414400 0.8492 1679421600 0.8490 1679428800 0.8491 1679436000 0.8489 1679443200 0.8487 1679450400 0.8489 1679457600 0.8486 1679464800 0.8487 1679472000 0.8485 1679479200 0.8480 1679486400 0.8484 1679493600 0.8491 1679500800 0.8491 1679508000 0.8487 1679515200 0.8486 1679522400 0.8486 1679529600 0.8487 1679536800 0.8480 1679544000 0.8481 1679551200 0.8483 1679558400 0.8478 1679565600 0.8478 1679572800 0.8483 1679580000 0.8476 1679587200 0.8484 1679594400 0.8481 1679601600 0.8477 1679608800 0.8479 1679616000 0.8475 1679623200 0.8471 1679630400 0.8471 1679637600 0.8424 1679644800 0.8428 1679652000 0.8476 1679659200 0.8478 1679666400 0.8483 1679673600 0.8484 1679680800 0.8490 1679688000 0.8495 1679695200 0.8490 1679702400 0.8491 1679709600 0.8490 1679716800 0.8493 1679724000 0.8492 1679731200 0.8490 1679738400 0.8490 1679745600 0.8491 1679752800 0.8491 1679760000 0.8492 1679767200 0.8483 1679774400 0.8485 1679781600 0.8490 1679788800 0.8487 1679796000 0.8487 1679803200 0.8488 1679810400 0.8487 1679817600 0.8487 1679824800 0.8489 1679832000 0.8490 1679839200 0.8485 1679846400 0.8486 1679853600 0.8486 1679860800 0.8487 1679868000 0.8486 1679875200 0.8485 1679882400 0.8483 1679889600 0.8483 1679896800 0.8483 1679904000 0.8483 1679911200 0.8484 1679918400 0.8487 1679925600 0.8472 1679932800 0.8484 1679940000 0.8484 1679947200 0.8480 1679954400 0.8462 1679961600 0.8510 1679968800 0.8510 1679976000 0.8509 1679983200 0.8507 1679990400 0.8507 1679997600 0.8507 1680004800 0.8504 1680012000 0.8509 1680019200 0.8510 1680026400 0.8497 1680033600 0.8512 1680040800 0.8510 1680048000 0.8512 1680055200 0.8511 1680062400 0.8515 1680069600 0.8514 1680076800 0.8484 1680084000 0.8484 1680091200 0.8492 1680098400 0.8489 1680105600 0.8485 1680112800 0.8489 1680120000 0.8490 1680127200 0.8488 1680134400 0.8491 1680141600 0.8484 1680148800 0.8487 1680156000 0.8489 1680163200 0.8484 1680170400 0.8476 1680177600 0.8480 1680184800 0.8478 1680192000 0.8476 1680199200 0.8487 1680206400 0.8490 1680213600 0.8487 1680220800 0.8488 1680228000 0.8488 1680235200 0.8488 1680242400 0.8488 1680249600 0.8493 1680256800 0.8491 1680264000 0.8498 1680271200 0.8494 1680278400 0.8489 1680472800 0.8493 1680552000 0.8474 1680559200 0.8466 1680566400 0.8468 1680573600 0.8466 1680580800 0.8468 1680588000 0.8469 1680595200 0.8466 1680602400 0.8474 1680609600 0.8473 1680616800 0.8469 1680624000 0.8475 1680631200 0.8475 1680638400 0.8483 1680645600 0.8482 1680652800 0.8483 1680660000 0.8478 1680667200 0.8481 1680674400 0.8481 1680681600 0.8476 1680688800 0.8476 1680696000 0.8473 1680703200 0.8470 1680710400 0.8472 1680717600 0.8458 1680724800 0.8464 1680732000 0.8462 1680739200 0.8471 1680746400 0.8474 1680753600 0.8475 1680760800 0.8468 1680768000 0.8469 1680775200 0.8470 1680782400 0.8467 1680789600 0.8473 1680796800 0.8473 1680804000 0.8472 1680811200 0.8471 1680818400 0.8465 1680825600 0.8477 1680832800 0.8476 1680840000 0.8477 1680847200 0.8478 1680854400 0.8479 1680861600 0.8475 1680868800 0.8477 1680876000 0.8476 1680883200 0.8476 1680890400 0.8475 1680897600 0.8478 1680904800 0.8472 1680912000 0.8474 1680919200 0.8472 1680926400 0.8474 1680933600 0.8474 1680940800 0.8473 1680948000 0.8473 1680955200 0.8479 1680962400 0.8468 1680969600 0.8459 1680976800 0.8456 1680984000 0.8474 1680991200 0.8468 1680998400 0.8468 1681005600 0.8468 1681012800 0.8464 1681020000 0.8463 1681027200 0.8463 1681034400 0.8450 1681041600 0.8464 1681048800 0.8462 1681214400 0.8433 1681221600 0.8425 1681228800 0.8431 1681236000 0.8434 1681243200 0.8436 1681250400 0.8440 1681257600 0.8441 1681264800 0.8437 1681272000 0.8441 1681279200 0.8434 1681286400 0.8441 1681293600 0.8440 1681300800 0.8437 1681308000 0.8459 1681315200 0.8460 1681322400 0.8460 1681329600 0.8460 1681336800 0.8462 1681344000 0.8462 1681351200 0.8468 1681358400 0.8466 1681365600 0.8422 1681372800 0.8416 1681380000 0.8467 1681387200 0.8466 1681394400 0.8467 1681401600 0.8465 1681408800 0.8553 1681416000 0.8553 1681423200 0.8552 1681430400 0.8550 1681437600 0.8545 1681444800 0.8552 1681452000 0.8551 1681459200 0.8550 1681466400 0.8547 1681473600 0.8544 1681480800 0.8542 1681488000 0.8542 1681495200 0.8542 1681502400 0.8541 1681509600 0.8533 1681516800 0.8534 1681524000 0.8534 1681531200 0.8534 1681538400 0.8532 1681545600 0.8533 1681552800 0.8526 1681560000 0.8532 1681567200 0.8528 1681574400 0.8529 1681581600 0.8530 1681588800 0.8529 1681596000 0.8523 1681603200 0.8523 1681610400 0.8523 1681617600 0.8521 1681624800 0.8522 1681632000 0.8521 1681639200 0.8523 1681646400 0.8526 1681653600 0.8519 1681660800 0.8520 1681668000 0.8521 1681675200 0.8521 1681682400 0.8522 1681689600 0.8520 1681696800 0.8521 1681704000 0.8522 1681711200 0.8515 1681718400 0.8508 1681725600 0.8507 1681732800 0.8517 1681740000 0.8524 1681747200 0.8508 1681754400 0.8520 1681761600 0.8525 1681768800 0.8522 1681776000 0.8523 1681783200 0.8517 1681790400 0.8518 1681797600 0.8526 1681804800 0.8528 1681812000 0.8526 1681819200 0.8512 1681826400 0.8506 1681833600 0.8509 1681840800 0.8504 1681848000 0.8507 1681855200 0.8502 1681862400 0.8504 1681869600 0.8505 1681876800 0.8503 1681884000 0.8503 1681891200 0.8507 1681898400 0.8502 1681905600 0.8507 1681912800 0.8506 1681920000 0.8504 1681927200 0.8499 1681934400 0.8502 1681941600 0.8497 1681948800 0.8493 1681956000 0.8493 1681963200 0.8489 1681970400 0.8494 1681977600 0.8483 1681984800 0.8491 1681992000 0.8492 1681999200 0.8494 1682006400 0.8497 1682013600 0.8494 1682020800 0.8486 1682028000 0.8486 1682035200 0.8487 1682042400 0.8488 1682049600 0.8485 1682056800 0.8487 1682064000 0.8478 1682071200 0.8478 1682078400 0.8481 1682085600 0.8502 1682092800 0.8503 1682100000 0.8500 1682107200 0.8501 1682114400 0.8504 1682121600 0.8505 1682128800 0.8504 1682136000 0.8503 1682143200 0.8504 1682150400 0.8503 1682157600 0.8504 1682164800 0.8507 1682172000 0.8504 1682179200 0.8503 1682186400 0.8502 1682193600 0.8502 1682200800 0.8502 1682208000 0.8502 1682215200 0.8506 1682222400 0.8510 1682229600 0.8507 1682236800 0.8508 1682244000 0.8509 1682251200 0.8506 1682258400 0.8514 1682265600 0.8515 1682272800 0.8510 1682280000 0.8517 1682287200 0.8518 1682294400 0.8518 1682301600 0.8520 1682308800 0.8518 1682316000 0.8519 1682323200 0.8521 1682330400 0.8521 1682337600 0.8520 1682344800 0.8522 1682352000 0.8521 1682359200 0.8513 1682366400 0.8512 1682373600 0.8509 1682380800 0.8510 1682388000 0.8506 1682395200 0.8507 1682402400 0.8520 1682409600 0.8516 1682416800 0.8512 1682424000 0.8521 1682431200 0.8515 1682438400 0.8522 1682445600 0.8518 1682452800 0.8519 1682460000 0.8513 1682467200 0.8509 1682474400 0.8511 1682481600 0.8513 1682488800 0.8516 1682496000 0.8518 1682503200 0.8520 1682510400 0.8515 1682517600 0.8516 1682524800 0.8521 1682532000 0.8512 1682539200 0.8513 1682546400 0.8512 1682553600 0.8517 1682560800 0.8511 1682568000 0.8506 1682575200 0.8510 1682582400 0.8513 1682589600 0.8509 1682596800 0.8507 1682604000 0.8503 1682611200 0.8499 1682618400 0.8500 1682625600 0.8512 1682632800 0.8514 1682640000 0.8506 1682647200 0.8519 1682654400 0.8519 1682661600 0.8530 1682668800 0.8526 1682676000 0.8527 1682683200 0.8527 1682690400 0.8524 1682697600 0.8526 1682704800 0.8523 1682712000 0.8527 1682719200 0.8530 1682726400 0.8529 1682733600 0.8533 1682740800 0.8530 1682748000 0.8478 1682755200 0.8473 1682762400 0.8473 1682769600 0.8530 1682776800 0.8528 1682784000 0.8530 1682791200 0.8529 1682798400 0.8535 1682805600 0.8531 1682812800 0.8528 1682820000 0.8527 1682827200 0.8527 1682834400 0.8528 1682841600 0.8528 1682848800 0.8523 1682856000 0.8522 1682863200 0.8520 1682870400 0.8522 1682877600 0.8521 1682884800 0.8526 1682892000 0.8524 1682899200 0.8527 1682906400 0.8528 1682913600 0.8528 1682920800 0.8520 1682928000 0.8510 1682935200 0.8523 1682942400 0.8523 1682949600 0.8520 1682956800 0.8529 1682964000 0.8527 1682971200 0.8526 1682978400 0.8526 1682985600 0.8526 1682992800 0.8522 1683000000 0.8523 1683007200 0.8526 1683014400 0.8524 1683021600 0.8524 1683028800 0.8525 1683036000 0.8521 1683043200 0.8520 1683050400 0.8519 1683057600 0.8522 1683064800 0.8480 1683072000 0.8526 1683079200 0.8523 1683086400 0.8529 1683093600 0.8529 1683100800 0.8524 1683108000 0.8515 1683115200 0.8516 1683122400 0.8503 1683129600 0.8500 1683136800 0.8068 1683144000 0.8072 1683151200 0.8071 1683158400 0.8071 1683165600 0.8068 1683172800 0.8068 1683180000 0.8066 1683187200 0.7409 1683194400 0.7413 1683201600 0.7413 1683208800 0.7414 1683216000 0.7221 1683223200 0.7210 1683230400 0.7212 1683237600 0.7190 1683244800 0.7192 1683252000 0.7191 1683259200 0.7189 1683266400 0.7183 1683273600 0.7175 1683280800 0.7168 1683288000 0.7171 1683295200 0.7810 1683309600 0.7810 1683324000 0.7636 1683331200 0.7644 1683338400 0.7648 1683345600 0.7653 1683352800 0.7650 1683360000 0.7647 1683367200 0.7648 1683374400 0.7648 1683381600 0.7646 1683388800 0.7649 1683396000 0.7647 1683403200 0.7650 1683410400 0.7647 1683417600 0.7648 1683424800 0.7651 1683432000 0.7652 1683676800 0.7736 1683684000 0.7735 1683691200 0.7736 1683698400 0.7735 1683705600 0.7653 1683712800 0.7736 1683720000 0.7735 1683727200 0.7733 1683734400 0.7734 1683741600 0.7725 1683748800 0.7726 1683756000 0.7728 1683763200 0.7724 1683770400 0.7720 1683777600 0.7717 1683784800 0.7717 1683791940 0.7719 1683799200 0.7712 1683806400 0.7724 1683813600 0.7727 1683820800 0.7732 1683828000 0.7736 1683835200 0.7728 1683842400 0.7724 1683849600 0.7726 1683856800 0.7727 1683864000 0.7732 1683871200 0.7728 1683878400 0.7729 1683885600 0.7729 1683892800 0.7730 1683900000 0.7725 1683907200 0.7729 1683914400 0.7729 1683921600 0.7728 1683928800 0.7721 1684000800 0.7727 1684008000 0.7681 1684015200 0.7678 1684022400 0.7678 1684029600 0.7684 1684036800 0.7685 1684044000 0.7685 1684051200 0.7686 1684065600 0.7686 1684072800 0.8340 1684080000 0.8338 1684094400 0.8301 1684108800 0.8296 1684152000 0.8288 1684166400 0.8294 1684173600 0.8262 1684180800 0.8406 1684188000 0.8401 1684195200 0.8401 1684202400 0.8401 1684209600 0.8402 1684216800 0.8403 1684224000 0.8399 1684231200 0.8402 1684238400 0.8400 1684245600 0.8375 1684252800 0.8379 1684260000 0.8403 1684267200 0.8412 1684274400 0.8412 1684281600 0.8415 1684288800 0.8412 1684296000 0.8432 1684303200 0.8416 1684310400 0.8416 1684317600 0.8418 1684324800 0.8409 1684332000 0.8398 1684339200 0.8410 1684346400 0.8393 1684353600 0.8396 1684360800 0.8396 1684368000 0.8400 1684375200 0.8404 1684382400 0.8406 1684389600 0.8406 1684396800 0.8402 1684404000 0.8399 1684411200 0.8402 1684591200 0.8420 1684598400 0.8420 1684605600 0.8426 1684612800 0.8428 1684620000 0.8426 1684627200 0.8428 1684634400 0.8427 1684641600 0.8427 1684648800 0.8426 1684656000 0.8425 1684663200 0.8423 1684670400 0.8427 1684677600 0.8423 1684684800 0.8425 1684692000 0.8440 1684699200 0.8443 1684706400 0.8451 1684713600 0.8450 1684720800 0.8450 1684728000 0.8449 1684735200 0.8450 1684742400 0.8460 1684749600 0.8457 1684756800 0.8456 1684764000 0.8440 1684771200 0.8423 1684778400 0.8414 1684785600 0.8441 1684792800 0.8443 1684800000 0.8443 1684807200 0.8441 1684814400 0.8438 1684821600 0.8442 1684857600 0.8432 1684864800 0.8426 1684872000 0.8423 1684879200 0.8428 1684886400 0.8427 1684893600 0.8426 1684900800 0.8425 1684908000 0.8425 1684915200 0.8425 1684922400 0.8424 1684929600 0.8428 1684936800 0.8426 1684944000 0.8426 1684951200 0.8415 1684958400 0.8430 1684965600 0.8429 1684972800 0.8417 1684980000 0.8429 1684987200 0.8419 1684994400 0.8413 1685001600 0.8419 1685008800 0.8425 1685016000 0.8417 1685023200 0.8414 1685030400 0.8413 1685037600 0.8389 1685044800 0.8385 1685052000 0.8385 1685059200 0.8386 1685066400 0.8386 1685073600 0.8387 1685080800 1.0075 1685088000 0.8408 1685095200 0.8413 1685102400 0.8407 1685109600 0.8404 1685116800 0.8398 1685124000 0.8401 1685131200 0.8404 1685138400 0.8403 1685145600 0.8404 1685152800 0.8403 1685160000 0.8404 1685167200 0.8399 1685174400 0.8394 1685181600 0.8406 1685188800 0.8407 1685196000 0.8392 1685203200 0.8392 1685210400 0.8391 1685217600 0.8388 1685224800 0.8391 1685232000 0.8365 1685239200 0.8362 1685246400 0.8364 1685253600 0.8362 1685260800 0.8391 1685268000 0.8390 1685275200 0.8389 1685282400 0.8389 1685289600 0.8384 1685296800 0.8384 1685304000 0.8385 1685311200 0.8389 1685318400 0.8390 1685325600 0.8387 1685332800 0.8386 1685340000 0.8387 1685347200 0.8389 1685354400 0.8393 1685361600 0.8393 1685368800 0.8394 1685376000 0.8392 1685383200 0.8391 1685390400 0.8390 1685397600 0.8389 1685404800 0.8391 1685412000 0.8388 1685419200 0.8392 1685426400 0.8390 1685433600 0.8392 1685440800 0.8394 1685448000 0.8394 1685455200 0.8393 1685462400 0.8393 1685469600 0.8393 1685476800 0.8398 1685484000 0.8404 1685491200 0.8395 1685498400 0.8396 1685505600 0.8407 1685512800 0.8417 1685520000 0.8408 1685527200 0.8402 1685534400 0.8401 1685541600 0.8402 1685642400 0.8383 1685649600 0.8395 1685656800 0.8393 1685664000 0.8394 1685671200 0.8393 1685678400 0.8393 1685685600 0.8393 1685692800 0.8393 1685700000 0.8393 1685707200 0.8388 1685714400 0.8412 1685721600 0.8394 1685728800 0.8399 1685736000 0.8388 1685743200 0.8388 1685750400 0.8389 1685757600 0.8388 1685764800 0.8389 1685772000 0.8389 1685779200 0.8388 1685786400 0.8391 1685793600 0.8331 1685800800 0.8329 1685808000 0.8382 1685815200 0.8377 1685822400 0.8377 1685829600 0.8382 1685836800 0.8383 1685844000 0.8387 1685851200 0.8386 1685858400 0.8380 1685865600 0.8381 1685872800 0.8381 1685880000 0.8382 1685916000 0.8378 1685923200 0.8381 1685930400 0.8380 1685937600 0.8384 1685944800 0.8379 1685952000 0.8381 1685959200 0.8382 1685966400 0.8381 1685973600 0.8379 1685980800 0.8379 1685988000 0.8373 1685995200 0.8377 1686002400 0.8376 1686009600 0.8378 1686016800 0.8379 1686024000 0.8379 1686031200 0.8354 1686038400 0.8381 1686045600 0.8391 1686052800 0.8403 1686060000 0.8378 1686067200 0.8337 1686074400 0.8337 1686081600 0.8336 1686088800 0.8334 1686096000 0.8333 1686103200 0.7911 1686110400 0.7918 1686117600 0.7961 1686124800 0.7962 1686132000 0.7918 1686139200 0.8340 1686146400 0.8337 1686153600 0.8333 1686160800 0.8336 1686168000 0.8336 1686175200 0.8334 1686182400 0.8330 1686189600 0.8335 1686196800 0.8333 1686204000 0.8329 1686211200 0.8328 1686218400 0.8329 1686225600 0.8321 1686232800 0.8323 1686240000 0.8329 1686247200 0.8326 1686254400 0.8319 1686261600 0.8317 1686268800 0.8319 1686276000 0.8317 1686283200 0.8325 1686290400 0.8328 1686297600 0.8325 1686304800 0.8331 1686312000 0.8332 1686319200 0.8320 1686326400 0.8322 1686333600 0.8321 1686340800 0.8324 1686348000 0.8312 1686355200 0.8314 1686362400 0.8326 1686369600 0.8332 1686376800 0.8330 1686384000 0.8331 1686391200 0.8324 1686398400 0.8323 1686405600 0.8328 1686412800 0.8326 1686420000 0.8325 1686427200 0.8333 1686434400 0.8323 1686441600 0.8329 1686448800 0.8331 1686456000 0.8332 1686463200 0.8325 1686470400 0.8326 1686477600 0.8323 1686484800 0.8318 1686491940 0.8322 1686499200 0.8317 1686506400 0.8323 1686513600 0.8322 1686520800 0.8321 1686528000 0.8323 1686535200 0.8319 1686542400 0.8321 1686549600 0.8323 1686556800 0.8324 1686564000 0.8321 1686571200 0.8324 1686578400 0.8325 1686585600 0.8328 1686600000 0.8329 1686607200 0.8320 1686614400 0.8323 1686621600 0.8321 1686628800 0.8323 1686636000 0.8313 1686643200 0.8314 1686650400 0.8309 1686657600 0.8306 1686664800 0.8305 1686672000 0.8301 1686679200 0.8300 1686686400 0.8300 1686693600 0.8302 1686700800 0.8305 1686708000 0.8304 1686715200 0.8304 1686722400 0.8295 1686729600 0.8302 1686736800 0.8299 1686744000 0.8300 1686751200 0.8297 1686758400 0.8296 1686765600 0.8297 1686772800 0.8291 1686780000 0.8289 1686873600 0.8287 1686880800 0.8287 1686888000 0.8287 1686895200 0.8287 1686902400 0.8293 1686909600 0.8291 1686916800 0.8203 1686924000 0.8205 1686931200 0.8202 1686938400 0.8202 1686945600 0.8203 1686952800 0.8203 1686960000 0.8204 1686967200 0.8206 1686974400 0.8208 1686981600 0.8202 1686988800 0.8207 1686996000 0.8206 1687003200 0.8206 1687010400 0.8203 1687017600 0.8203 1687024800 0.8201 1687032000 0.8204 1687039200 0.8203 1687046400 0.8201 1687053600 0.8204 1687060800 0.8203 1687068000 0.8205 1687075200 0.8208 1687082400 0.8209 1687089600 0.8211 1687096800 0.8211 1687104000 0.8220 1687111200 0.8210 1687118400 0.8207 1687125600 0.8201 1687132800 0.8202 1687140000 0.8200 1687147200 0.8206 1687154400 0.8208 1687161600 0.8211 1687168800 0.8212 1687176000 0.8206 1687183200 0.8211 1687190400 0.8212 1687197600 0.8219 1687204800 0.8218 1687212000 0.8216 1687219200 0.8222 1687226400 0.8223 1687233600 0.8225 1687240800 0.8224 1687248000 0.8218 1687255200 0.8216 1687262400 0.8217 1687269600 0.8225 1687276800 0.8226 1687284000 0.8228 1687291200 0.8217 1687298400 0.8220 1687305600 0.8060 1687312800 0.8221 1687320000 0.8226 1687327200 0.8226 1687334400 0.8226 1687341600 0.8226 1687348800 0.8354 1687356000 0.8353 1687363200 0.8354 1687370400 0.8352 1687377600 0.8232 1687384800 0.8242 1687392000 0.8231 1687399200 0.8235 1687406400 0.8237 1687413600 0.8235 1687420800 0.8225 1687428000 0.8213 1687435200 0.8218 1687442400 0.8218 1687449600 0.8218 1687456800 0.8217 1687464000 0.8208 1687471200 0.8206 1687478400 0.8216 1687485600 0.8206 1687492800 0.8203 1687500000 0.8196 1687507200 0.8207 1687514400 0.8207 1687521600 0.8219 1687528800 0.8222 1687536000 0.8219 1687543200 0.8214 1687550400 0.8218 1687557600 0.8217 1687564800 0.8219 1687572000 0.8222 1687579200 0.8223 1687586400 0.8215 1687593600 0.8218 1687600800 0.8217 1687608000 0.8219 1687615200 0.8218 1687622400 0.8220 1687629600 0.8214 1687636800 0.8214 1687644000 0.8208 1687651200 0.8210 1687658400 0.8215 1687665600 0.8213 1687672800 0.8209 1687680000 0.8208 1687687200 0.8208 1687694400 0.8203 1687701600 0.8201 1687708800 0.8193 1687716000 0.8194 1687723200 0.8195 1687730400 0.8194 1687737600 0.8197 1687744800 0.8199 1687752000 0.8197 1687759200 0.8173 1687766400 0.8176 1687773600 0.8200 1687780800 0.8200 1687788000 0.8198 1687795200 0.8198 1687802400 0.8194 1687809600 0.8194 1687816800 0.8194 1687824000 0.8196 1687831200 0.8187 1687838400 0.8188 1687845600 0.8187 1687852800 0.8190 1687860000 0.8186 1687867200 0.8192 1687874400 0.8189 1687881600 0.8179 1687888800 0.8179 1687896000 0.8180 1687903200 0.8174 1687910400 0.8176 1687917600 0.8174 1687924800 0.8184 1687932000 0.8190 1687939200 0.8186 1687946400 0.8185 1687960800 0.8186 1687968000 0.8161 1687975200 0.8181 1687982400 0.8177 1687989600 0.8180 1687996800 0.8179 1688004000 0.8177 1688011200 0.8181 1688018400 0.8183 1688025600 0.8185 1688032800 0.8183 1688040000 0.8183 1688047200 0.8186 1688054400 0.8183 1688061600 0.8191 1688068800 0.8192 1688076000 0.8183 1688083200 0.8185 1688090400 0.8183 1688097600 0.8183 1688104800 0.8183 1688112000 0.8195 1688119200 0.8199 1688126400 0.8192 1688133600 0.8191 1688140800 0.8189 1688148000 0.8190 1688169600 0.8188 1688176800 0.8190 1688184000 0.8187 1688191200 0.8186 1688198400 0.8185 1688205600 0.8191 1688212800 0.8193 1688220000 0.8193 1688227200 0.8194 1688234400 0.8193 1688241600 0.8195 1688248800 0.8196 1688256000 0.8196 1688263200 0.8196 1688270400 0.8196 1688277600 0.8194 1688284800 0.8196 1688292000 0.8196 1688299200 0.8194 1688306400 0.8182 1688313600 0.8181 1688320800 0.8181 1688328000 0.8181 1688335200 0.8181 1688342400 0.8182 1688349600 0.8181 1688356800 0.8183 1688364000 0.8182 1688371200 0.8186 1688378400 0.8182 1688385600 0.8182 1688392800 0.8185 1688400000 0.8197 1688407200 0.8196 1688414400 0.8195 1688421600 0.8193 1688428800 0.8182 1688436000 0.8183 1688443200 0.8183 1688450400 0.8184 1688457600 0.8181 1688464800 0.8181 1688472000 0.8182 1688479200 0.8181 1688486400 0.8182 1688493600 0.8366 1688500800 0.8367 1688508000 0.8358 1688515200 0.8378 1688522400 0.8384 1688529600 0.8381 1688536800 0.8374 1688544000 0.8375 1688695200 0.8486 1688702400 0.8494 1688709600 0.8493 1688716800 0.8492 1688724000 0.8487 1688731200 0.8484 1688738400 0.8478 1688745600 0.8483 1688752800 0.8481 1688760000 0.8481 1688767200 0.8488 1688774400 0.8489 1688781600 0.8503 1688788800 0.8492 1688796000 0.8487 1688803200 0.8489 1688810400 0.8488 1688817600 0.8489 1688824800 0.8487 1688832000 0.8487 1688839200 0.8487 1688846400 0.8486 1688853600 0.8487 1688860800 0.8488 1688868000 0.8491 1688875200 0.8491 1688882400 0.8486 1688889600 0.8487 1688896800 0.8492 1688904000 0.8493 1688911200 0.8491 1688918400 0.8485 1688925600 0.8485 1688932800 0.8487 1688940000 0.8488 1688947200 0.8487 1688954400 0.8492 1688961600 0.8492 1688968800 0.8486 1688976000 0.8492 1688983200 0.8492 1688990400 0.8497 1688997600 0.8495 1689004800 0.8498 1689012000 0.8491 1689019200 0.8489 1689026400 0.8492 1689033600 0.8495 1689040800 0.8497 1689048000 0.8498 1689055200 0.8496 1689062400 0.8495 1689069600 0.8492 1689076800 0.8490 1689084000 0.8489 1689120000 0.8486 1689148800 0.8489 1689156000 0.8488 1689163200 0.8066 1689170400 0.8084 1689177600 0.8084 1689184800 0.8083 1689192000 0.8074 1689199200 0.8074 1689206400 0.8072 1689213600 0.8066 1689220800 0.8067 1689228000 0.8070 1689235200 0.8069 1689242400 0.7908 1689249600 0.7913 1689256800 0.7913 1689264000 0.7917 1689271200 0.7915 1689278400 0.7912 1689285600 0.7904 1689292800 0.7904 1689300000 0.8065 1689307200 0.8066 1689314400 0.8058 1689321600 0.8062 1689328800 0.8042 1689343200 0.8451 1689350400 0.8462 1689357600 0.8458 1689364800 0.8457 1689372000 0.8454 1689379200 0.8449 1689386400 0.8451 1689393600 0.8454 1689400800 0.8449 1689408000 0.8459 1689415200 0.8437 1689422400 0.8444 1689429600 0.8460 1689436800 0.8458 1689444000 0.8453 1689451200 0.8455 1689458400 0.8444 1689465600 0.8447 1689472800 0.8443 1689480000 0.8444 1689487200 0.8447 1689494400 0.8449 1689501600 0.8451 1689508800 0.8450 1689516000 0.8452 1689523200 0.8456 1689530400 0.8458 1689537600 0.8453 1689544800 0.8455 1689552000 0.8454 1689559200 0.8459 1689566400 0.8458 1689573600 0.8454 1689580800 0.8461 1689588000 0.8459 1689595200 0.8460 1689602400 0.8461 1689609600 0.8461 1689616800 0.8464 1689624000 0.8471 1689631200 0.8468 1689638400 0.8484 1689645600 0.8485 1689652800 0.8491 1689660000 0.8476 1689667200 0.8467 1689674400 0.8459 1689681600 0.8475 1689688800 0.8473 1689696000 0.8472 1689703200 0.8470 1689710400 0.8471 1689717600 0.8469 1689724800 0.8469 1689732000 0.8470 1689739200 0.8476 1689746400 0.8477 1689753600 0.8472 1689760800 0.8462 1689768000 0.8458 1689775200 0.8442 1689782400 0.8442 1689789600 0.8445 1689796800 0.8443 1689804000 0.8434 1689811200 0.8434 1689818400 0.8439 1689825600 0.8440 1689832800 0.8442 1689840000 0.8454 1689847200 0.8468 1689854400 0.8466 1689861600 0.8448 1689868800 0.8455 1689876000 0.8450 1689883200 0.8456 1689890400 0.8464 1689897600 0.8462 1689904800 0.8459 1689912000 0.8465 1689919200 0.8466 1689926400 0.8465 1689933600 0.8461 1689940800 0.8462 1689948000 0.8463 1689955200 0.8483 1689962400 0.8490 1689969600 0.8494 1689976800 0.8472 1689984000 0.8472 1689991200 0.8470 1689998400 0.8470 1690005600 0.8470 1690012800 0.8461 1690020000 0.8468 1690027200 0.8470 1690034400 0.8470 1690041600 0.8472 1690048800 0.8457 1690056000 0.8456 1690063200 0.8466 1690070400 0.8457 1690099200 0.8468 1690106400 0.8470 1690113600 0.8470 1690120800 0.8469 1690128000 0.8471 1690135200 0.8463 1690142400 0.8445 1690149600 0.8454 1690156800 0.8473 1690164000 0.8484 1690171200 0.8463 1690178400 0.8462 1690185600 0.8468 1690192800 0.8459 1690200000 0.8460 1690207200 0.8455 1690214400 0.8447 1690221600 0.8442 1690228800 0.8448 1690236000 0.8447 1690243200 0.8453 1690250400 0.8449 1690257600 0.8448 1690264800 0.8447 1690272000 0.8446 1690279200 0.8446 1690286400 0.8431 1690293600 0.8426 1690300800 0.8429 1690308000 0.8435 1690315200 0.8446 1690322400 0.8445 1690329600 0.8283 1690336800 0.8282 1690344000 0.8442 1690351200 0.8449 1690358400 0.8448 1690365600 0.8460 1690372800 0.8460 1690380000 0.8459 1690387200 0.8455 1690394400 0.8445 1690401600 0.8457 1690408800 0.8461 1690416000 0.8466 1690423200 0.8450 1690430400 0.8451 1690437600 0.8452 1690444800 0.8452 1690452000 0.8438 1690459200 0.8441 1690466400 0.8447 1690473600 0.8441 1690480800 0.8449 1690488000 0.8441 1690495200 0.8441 1690502400 0.8447 1690509600 0.8451 1690516800 0.8451 1690524000 0.8452 1690531200 0.8459 1690538400 0.8455 1690545600 0.8457 1690552800 0.8453 1690560000 0.8456 1690567200 0.8440 1690574400 0.8452 1690581600 0.8449 1690588800 0.8461 1690596000 0.8458 1690603200 0.8461 1690610400 0.8445 1690617600 0.8447 1690624800 0.8452 1690632000 0.8463 1690639200 0.8466 1690646400 0.8465 1690653600 0.8464 1690660800 0.8463 1690668000 0.8462 1690675200 0.8466 1690682400 0.8304 1690689600 0.8304 1690696800 0.8305 1690704000 0.8306 1690711200 0.8305 1690718400 0.8470 1690725600 0.8474 1690732800 0.8474 1690740000 0.8478 1690747200 0.8467 1690754400 0.8471 1690761600 0.8461 1690768800 0.8463 1690776000 0.8460 1690783200 0.8461 1690790400 0.8461 1690797600 0.8461 1690804800 0.8462 1690812000 0.8471 1690819200 0.8466 1690826400 0.8458 1690833600 0.7834 1690840800 0.7836 1690848000 0.7834 1690855200 0.7830 1690862400 0.7833 1690869600 0.7836 1690876800 0.7828 1690884000 0.7826 1690891200 0.7829 1690898400 0.7827 1690905600 0.7828 1690912800 0.7825 1690920000 0.7832 1690927200 0.7827 1690934400 0.7828 1690941600 0.7827 1690948800 0.7822 1690956000 0.7823 1690963200 0.7829 1690970400 0.7829 1690977600 0.7828 1690984800 0.7828 1690992000 0.7835 1690999200 0.7835 1691006400 0.7835 1691013600 0.7822 1691020800 0.7820 1691028000 0.7825 1691035200 0.7824 1691042400 0.7824 1691049600 0.7823 1691056800 0.7822 1691064000 0.7824 1691071200 0.7821 1691078400 0.7819 1691092800 0.7833 1691100000 0.7826 1691107200 0.7827 1691114400 0.7824 1691121600 0.7828 1691128800 0.7823 1691136000 0.7822 1691143200 0.7822 1691150400 0.7828 1691157600 0.7820 1691164800 0.7826 1691172000 0.7826 1691179200 0.7825 1691186400 0.7823 1691193600 0.7825 1691200800 0.7818 1691208000 0.7820 1691215200 0.7820 1691222400 0.7819 1691229600 0.7819 1691236800 0.7820 1691244000 0.7819 1691251200 0.7820 1691258400 0.7814 1691265600 0.7819 1691272800 0.7819 1691280000 0.7820 1691287200 0.7823 1691294400 0.7825 1691301600 0.7828 1691308800 0.7825 1691316000 0.7830 1691323200 0.7830 1691330400 0.7830 1691337600 0.7829 1691344800 0.7834 1691352000 0.7837 1691359200 0.7831 1691366400 0.7830 1691373600 0.7831 1691380800 0.7831 1691388000 0.7830 1691395200 0.7833 1691402400 0.7832 1691409600 0.7832 1691416800 0.7838 1691424000 0.7835 1691431200 0.7836 1691438400 0.7839 1691445600 0.7840 1691452800 0.7841 1691460000 0.7833 1691467200 0.7836 1691474400 0.7836 1691481600 0.7833 1691488800 0.7837 1691496000 0.7835 1691503200 0.7834 1691510400 0.7835 1691517600 0.7830 1691524800 0.7825 1691532000 0.7827 1691539200 0.7824 1691546400 0.7826 1691553600 0.7828 1691560800 0.7824 1691568000 0.7825 1691575200 0.7829 1691582400 0.7832 1691589600 0.7831 1691596800 0.7824 1691604000 0.7837 1691611200 0.7832 1691618400 0.7826 1691625600 0.7826 1691632800 0.7833 1691640000 0.7918 1691647200 0.7919 1691654400 0.7931 1691661600 0.7937 1691668800 0.7929 1691676000 0.7924 1691683200 0.7926 1691690400 0.7918 1691697600 0.7915 1691704800 0.7910 1691712000 0.7909 1691719200 0.7909 1691726400 0.7912 1691733600 0.7908 1691740800 0.7904 1691748000 0.7907 1691755200 0.7909 1691762400 0.7906 1691769600 0.7827 1691776800 0.7826 1691784000 0.7912 1691791200 0.7906 1691798400 0.7906 1691805600 0.7822 1691812800 0.7816 1691820000 0.7816 1691827200 0.7820 1691834400 0.7825 1691841600 0.7825 1691848800 0.7822 1691856000 0.7823 1691863200 0.7822 1691870400 0.7823 1691877600 0.7822 1691884800 0.7824 1691892000 0.7823 1691899200 0.7825 1691906400 0.7822 1691913600 0.7824 1691920800 0.7824 1691928000 0.7831 1691935200 0.7829 1691942400 0.7832 1691949600 0.7831 1691956800 0.7830 1691964000 0.7832 1691971200 0.7833 1691978400 0.7835 1691985600 0.7832 1691992800 0.7834 1692000000 0.7845 1692007200 0.7842 1692014400 0.7837 1692021600 0.7830 1692028800 0.7830 1692036000 0.7824 1692043200 0.7822 1692050400 0.7815 1692057600 0.7812 1692064800 0.7817 1692072000 0.7819 1692079200 0.7821 1692086400 0.7823 1692093600 0.7830 1692100800 0.7814 1692108000 0.7848 1692216000 0.7818 1692237600 0.7808 1692244800 0.7809 1692252000 0.7807 1692259200 0.7832 1692266400 0.7833 1692273600 0.7832 1692280800 0.7802 1692288000 0.7796 1692295200 0.7790 1692302400 0.7800 1692309600 0.7798 1692316800 0.7799 1692324000 0.7802 1692331200 0.7802 1692345600 0.7803 1692352800 0.7806 1692360000 0.7800 1692367200 0.7806 1692374400 0.7812 1692381600 0.7808 1692388800 0.7795 1692396000 0.7798 1692403200 0.7798 1692410400 0.7796 1692417600 0.7799 1692424800 0.7801 1692432000 0.7818 1692439200 0.7817 1692446400 0.7823 1692453600 0.7819 1692460800 0.7821 1692468000 0.7819 1692475200 0.7820 1692482400 0.7820 1692489600 0.7825 1692496800 0.7810 1692504000 0.7804 1692511200 0.7803 1692518400 0.7807 1692525600 0.7807 1692532800 0.7806 1692540000 0.7804 1692547200 0.7807 1692554400 0.7807 1692561600 0.7807 1692568800 0.7813 1692576000 0.7813 1692583200 0.7815 1692590400 0.7816 1692597600 0.7814 1692604800 0.7813 1692612000 0.7827 1692619200 0.7829 1692626400 0.7816 1692633600 0.7817 1692640800 0.7821 1692648000 0.7824 1692655200 0.7824 1692662400 0.7825 1692669600 0.7826 1692676800 0.7841 1692684000 0.7836 1692691200 0.7836 1692698400 0.7820 1692705600 0.7818 1692712800 0.7815 1692720000 0.7816 1692727200 0.7817 1692734400 0.7824 1692741600 0.7820 1692748800 0.7820 1692756000 0.7823 1692763200 0.7824 1692770400 0.7827 1692777600 0.7822 1692784800 0.7816 1692792000 0.7820 1692799200 0.7819 1692806400 0.7711 1692813600 0.7817 1692820800 0.7816 1692828000 0.7818 1692835200 0.7820 1692842400 0.7819 1692849600 0.7820 1692856800 0.7808 1692864000 0.7811 1692871200 0.7809 1692878400 0.7819 1692885600 0.7817 1692892800 0.7818 1692900000 0.7820 1692907200 0.7813 1692914400 0.7818 1692921600 0.7814 1692928800 0.7813 1692936000 0.7813 1692943200 0.7811 1692950400 0.7811 1692957600 0.7812 1692964800 0.7812 1692972000 0.7812 1692979200 0.7811 1692986400 0.7804 1692993600 0.7808 1693000800 0.7806 1693008000 0.7805 1693015200 0.7809 1693022400 0.7811 1693029600 0.7806 1693036800 0.7805 1693044000 0.7805 1693051200 0.7806 1693058400 0.7801 1693065600 0.7801 1693072800 0.7797 1693080000 0.7798 1693087200 0.7796 1693094400 0.7797 1693101600 0.7799 1693108800 0.7799 1693116000 0.7788 1693123200 0.7798 1693130400 0.7807 1693137600 0.7806 1693144800 0.7800 1693152000 0.7806 1693159200 0.7812 1693166400 0.7813 1693173600 0.7808 1693180800 0.7810 1693188000 0.7810 1693195200 0.7811 1693202400 0.7807 1693209600 0.7809 1693216800 0.7807 1693224000 0.7811 1693231200 0.7807 1693238400 0.7806 1693245600 0.7806 1693252800 0.7804 1693260000 0.7810 1693267200 0.7803 1693274400 0.7808 1693281600 0.7808 1693288800 0.7804 1693296000 0.7807 1693303200 0.7644 1693310400 0.7645 1693317600 0.7647 1693332000 0.7798 1693339200 0.7802 1693346400 0.7802 1693353600 0.7799 1693360800 0.7794 1693368000 0.7799 1693375200 0.7799 1693382400 0.7798 1693389600 0.7798 1693396800 0.7795 1693404000 0.7798 1693411200 0.7801 1693418400 0.7794 1693425600 0.7795 1693432800 0.7794 1693440000 0.7793 1693447200 0.7801 1693454400 0.7806 1693461600 0.7805 1693468800 0.7807 1693476000 0.7804 1693483200 0.7804 1693490400 0.7808 1693497600 0.7812 1693504800 0.7807 1693512000 0.7807 1693519200 0.7807 1693526400 0.7805 1693533600 0.7808 1693540800 0.7792 1693548000 0.7806 1693555200 0.7807 1693562400 0.7806 1693569600 0.7808 1693576800 0.7807 1693584000 0.7807 1693591200 0.7807 1693598400 0.7808 1693605600 0.7806 1693612800 0.7806 1693620000 0.7816 1693627200 0.7820 1693634400 0.7818 1693641600 0.7820 1693648800 0.7820 1693656000 0.7792 1693663200 0.7802 1693670400 0.7723 1693677600 0.7724 1693684800 0.7724 1693692000 0.7723 1693699200 0.7725 1693706400 0.7724 1693713600 0.7724 1693720800 0.7725 1693728000 0.7723 1693735200 0.7725 1693742400 0.7729 1693749600 0.7744 1693756800 0.7745 1693764000 0.7746 1693771200 0.7740 1693778400 0.7745 1693785600 0.7746 1693792800 0.7744 1693800000 0.7746 1693807200 0.7748 1693814400 0.7753 1693821600 0.7592 1693828800 0.7586 1693836000 0.7744 1693843200 0.7744 1693850400 0.7745 1693857600 0.7753 1693864800 0.7744 1693872000 0.7745 1693879200 0.7742 1693886400 0.7745 1693893600 0.7750 1693900800 0.7746 1693908000 0.7743 1693915200 0.7738 1693922400 0.7737 1693929600 0.7746 1693936800 0.7723 1693944000 0.7725 1693951200 0.7721 1693958400 0.7715 1693965600 0.7725 1693972800 0.7736 1693980000 0.7737 1693987200 0.7738 1693994400 0.7736 1694001600 0.7737 1694008800 0.7746 1694016000 0.7745 1694023200 0.7731 1694030400 0.7727 1694037600 0.7725 1694044800 0.7727 1694052000 0.7718 1694059200 0.7724 1694066400 0.7720 1694073600 0.7713 1694080800 0.7716 1694088000 0.7716 1694095200 0.7716 1694109600 0.7715 1694116800 0.7724 1694124000 0.7719 1694131200 0.7718 1694138400 0.7710 1694145600 0.7712 1694152800 0.7713 1694160000 0.7710 1694167200 0.7708 1694174400 0.7715 1694181600 0.7720 1694188800 0.7717 1694196000 0.7722 1694203200 0.7725 1694210400 0.7723 1694217600 0.7723 1694224800 0.7717 1694232000 0.7719 1694239200 0.7723 1694246400 0.7723 1694253600 0.7723 1694260800 0.7724 1694268000 0.7720 1694275200 0.7722 1694282400 0.7722 1694289600 0.7722 1694296800 0.7720 1694304000 0.7719 1694311200 0.7720 1694318400 0.7720 1694325600 0.7723 1694332800 0.7721 1694340000 0.7727 1694347200 0.7733 1694354400 0.7728 1694361600 0.7727 1694368800 0.7722 1694376000 0.7723 1694383200 0.7722 1694390400 0.7725 1694397600 0.7724 1694404800 0.7725 1694412000 0.7725 1694419200 0.7727 1694426400 0.7726 1694433600 0.7725 1694440800 0.7722 1694448000 0.7728 1694455200 0.7729 1694462400 0.7730 1694469600 0.7727 1694476800 0.7728 1694484000 0.7728 1694491200 0.7732 1694498400 0.7732 1694505600 0.7733 1694512800 0.7740 1694520000 0.7742 1694527200 0.7737 1694534400 0.7738 1694541600 0.7737 1694548800 0.7736 1694556000 0.7739 1694563200 0.7737 1694570400 0.7735 1694577600 0.7736 1694584800 0.7734 1694592000 0.7736 1694599200 0.7737 1694606400 0.7733 1694613600 0.7725 1694620800 0.7727 1694628000 0.7727 1694635200 0.7732 1694642400 0.7731 1694649600 0.7734 1694656800 0.7732 1694664000 0.7733 1694671200 0.7730 1694678400 0.7731 1694685600 0.7728 1694692800 0.7731 1694700000 0.7730 1694707200 0.7734 1694714400 0.7741 1694721600 0.7735 1694728800 0.7733 1694736000 0.7734 1694743200 0.7731 1694750400 0.7727 1694757600 0.7726 1694764800 0.7726 1694772000 0.7724 1694779200 0.7722 1694786400 0.7722 1694793600 0.7723 1694800800 0.7723 1694808000 0.7723 1694815200 0.7716 1694822400 0.7715 1694829600 0.7715 1694836800 0.7711 1694844000 0.7715 1694851200 0.7719 1694858400 0.7719 1694865600 0.7719 1694872800 0.7717 1694880000 0.7716 1694887200 0.7340 1694894400 0.7341 1694901600 0.7338 1694916000 0.7339 1694923200 0.7340 1694930400 0.7337 1694937600 0.7335 1694944800 0.7326 1694952000 0.7337 1694959200 0.7337 1694966400 0.7337 1694973600 0.7340 1694980800 0.7343 1694988000 0.7337 1694995200 0.7337 1695002400 0.7346 1695009600 0.7346 1695016800 0.7341 1695024000 0.7344 1695031200 0.7338 1695038400 0.7345 1695045600 0.7346 1695052800 0.7343 1695060000 0.7338 1695067200 0.7353 1695074400 0.7350 1695081600 0.7352 1695088800 0.7353 1695103200 0.7351 1695110400 0.7352 1695117600 0.7350 1695124800 0.7353 1695132000 0.7351 1695139200 0.7348 1695146400 0.7348 1695153600 0.7349 1695160800 0.7348 1695168000 0.7353 1695175200 0.7345 1695182400 0.7347 1695189600 0.7344 1695196800 0.7347 1695204000 0.7344 1695211200 0.7340 1695218400 0.7335 1695225600 0.7347 1695232800 0.7350 1695240000 0.7352 1695247200 0.7355 1695254400 0.7356 1695261600 0.7362 1695268800 0.7362 1695276000 0.7371 1695283200 0.7379 1695290400 0.7376 1695304800 0.7370 1695312000 0.7218 1695319200 0.7229 1695326400 0.7232 1695333600 0.7234 1695340800 0.7232 1695348000 0.7231 1695355200 0.7236 1695362400 0.7228 1695369600 0.7375 1695376800 0.7386 1695384000 0.7385 1695391200 0.7382 1695398400 0.7383 1695405600 0.7390 1695412800 0.7389 1695420000 0.7378 1695427200 0.7376 1695434400 0.7380 1695441600 0.7380 1695448800 0.7377 1695456000 0.7379 1695463200 0.7385 1695470400 0.7388 1695477600 0.7384 1695484800 0.7380 1695492000 0.7381 1695506400 0.7370 1695513600 0.7372 1695520800 0.7370 1695528000 0.7370 1695535200 0.7370 1695542400 0.7379 1695549600 0.7384 1695556800 0.7375 1695564000 0.7391 1695571200 0.7392 1695578400 0.7395 1695585600 0.7384 1695592800 0.7381 1695600000 0.7355 1695607200 0.7360 1695614400 0.7357 1695621600 0.7356 1695628800 0.7356 1695636000 0.7378 1695643200 0.7346 1695650400 0.7342 1695657600 0.7361 1695664800 0.7355 1695672000 0.7355 1695679200 0.7335 1695686400 0.7336 1695693600 0.7330 1695700800 0.7319 1695708000 0.7326 1695715200 0.7340 1695722400 0.7339 1695729600 0.7339 1695736800 0.7353 1695744000 0.7354 1695751200 0.7354 1695758400 0.7355 1695765600 0.7354 1695772800 0.7358 1695780000 0.7357 1695787200 0.7357 1695794400 0.7359 1695801600 0.7364 1695808800 0.7371 1695816000 0.7369 1695823200 0.7362 1695830400 0.7363 1695837600 0.7366 1695844800 0.7363 1695852000 0.7367 1695859200 0.7361 1695866400 0.7363 1695873600 0.7364 1695880800 0.7340 1695888000 0.7362 1695895200 0.7342 1695902400 0.7341 1695909600 0.7327 1695916800 0.7328 1695924000 0.7332 1696003200 0.7069 1696010400 0.7073 1696017600 0.7064 1696024800 0.7066 1696032000 0.7070 1696039200 0.7074 1696046400 0.7087 1696053600 0.7086 1696060800 0.7070 1696068000 0.7067 1696075200 0.7068 1696082400 0.7069 1696089600 0.7075 1696096800 0.7073 1696104000 0.7075 1696111200 0.7074 1696118400 0.7072 1696125600 0.7065 1696132800 0.7077 1696140000 0.7069 1696147200 0.7074 1696154400 0.7075 1696161600 0.7076 1696168800 0.7070 1696176000 0.7065 1696183200 0.7065 1696190400 0.7065 1696197600 0.7067 1696204800 0.7068 1696212000 0.7067 1696219200 0.7064 1696226400 0.7066 1696233600 0.7072 1696240800 0.7092 1696248000 0.7096 1696255200 0.7098 1696262400 0.7094 1696269600 0.7099 1696276800 0.7101 1696284000 0.7098 1696291200 0.7099 1696298400 0.7097 1696305600 0.7095 1696312800 0.7097 1696320000 0.7096 1696327200 0.7099 1696334400 0.7098 1696341600 0.7097 1696348800 0.7253 1696356000 0.7095 1696363200 0.7090 1696370400 0.7095 1696377600 0.7092 1696384800 0.7094 1696392000 0.7091 1696399200 0.7093 1696406400 0.7084 1696413600 0.7083 1696420800 0.7088 1696428000 0.7086 1696435200 0.7090 1696442400 0.7091 1696449600 0.7094 1696456800 0.7092 1696464000 0.7090 1696471200 0.7087 1696478400 0.7086 1696485600 0.7091 1696492800 0.7091 1696500000 0.7089 1696507200 0.7099 1696514400 0.7095 1696521600 0.7092 1696528800 0.7084 1696536000 0.7090 1696543200 0.7083 1696550400 0.7089 1696557600 0.7088 1696564800 0.7092 1696579200 0.7089 1696586400 0.7089 1696593600 0.7104 1696600800 0.7096 1696608000 0.7091 1696615200 0.7093 1696622400 0.7095 1696629600 0.7098 1696636800 0.7097 1696644000 0.7101 1696658400 0.7097 1696665600 0.7100 1696672800 0.7098 1696680000 0.7101 1696687200 0.7095 1696694400 0.7097 1696701600 0.7096 1696708800 0.7101 1696716000 0.7091 1696723200 0.7092 1696730400 0.7089 1696737600 0.7091 1696744800 0.7092 1696752000 0.7091 1696759200 0.7090 1696766400 0.7091 1696773600 0.7100 1696780800 0.7090 1696788000 0.7098 1696795200 0.7100 1696802400 0.7106 1696809600 0.7101 1696816800 0.7101 1696824000 0.7102 1696831200 0.7098 1696838400 0.7101 1696845600 0.7100 1696852800 0.7100 1696860000 0.7093 1696867200 0.7098 1696874400 0.7094 1696881600 0.7097 1696888800 0.7095 1696896000 0.7104 1696903200 0.7101 1696910400 0.7100 1696917600 0.7097 1696924800 0.7087 1696932000 0.7091 1696939200 0.7165 1696946400 0.7160 1696953600 0.7158 1696960800 0.7180 1696968000 0.7182 1696975200 0.7187 1696982400 0.7185 1696989600 0.7183 1696996800 0.7185 1697004000 0.7179 1697011200 0.7180 1697018400 0.7171 1697025600 0.7175 1697032800 0.7176 1697040000 0.7169 1697047200 0.7142 1697054400 0.7127 1697061600 0.7127 1697068800 0.7138 1697076000 0.7137 1697083200 0.7135 1697090400 0.7178 1697097600 0.7134 1697104800 0.7128 1697112000 0.7134 1697119200 0.7134 1697126400 0.7136 1697133600 0.7129 1697140800 0.7131 1697148000 0.7140 1697155200 0.7141 1697162400 0.7137 1697169600 0.7137 1697176800 0.7136 1697184000 0.7138 1697191200 0.7137 1697198400 0.7129 1697205600 0.7129 1697212800 0.7125 1697220000 0.7122 1697227200 0.7127 1697234400 0.7127 1697241600 0.7130 1697248800 0.7130 1697256000 0.7124 1697263200 0.7124 1697270400 0.7122 1697277600 0.7121 1697284800 0.7118 1697292000 0.7123 1697299200 0.7133 1697306400 0.7107 1697313600 0.7119 1697320800 0.7119 1697328000 0.7131 1697335200 0.7133 1697342400 0.7131 1697349600 0.7138 1697356800 0.7137 1697364000 0.7134 1697371200 0.7139 1697378400 0.7140 1697385600 0.7135 1697392800 0.7136 1697400000 0.7144 1697407200 0.7146 1697414400 0.7145 1697421600 0.7144 1697428800 0.7144 1697436000 0.7143 1697443200 0.7141 1697450400 0.7150 1697457600 0.7148 1697464800 0.7156 1697472000 0.7153 1697479200 0.7082 1697486400 0.7084 1697493600 0.7087 1697500800 0.7086 1697508000 0.7090 1697515200 0.7097 1697522400 0.7095 1697529600 0.7093 1697536800 0.7071 1697544000 0.7097 1697551200 0.7095 1697558400 0.7093 1697565600 0.7093 1697572800 0.7074 1697580000 0.7084 1697587200 0.7088 1697594400 0.7081 1697601600 0.7087 1697608800 0.7071 1697616000 0.7052 1697623200 0.7077 1697630400 0.7077 1697652000 0.7057 1697659200 0.7057 1697666400 0.7055 1697673600 0.7058 1697680800 0.7061 1697688000 0.7057 1697695200 0.7060 1697702400 0.7066 1697709600 0.7066 1697716800 0.7092 1697724000 0.7103 1697731200 0.7099 1697738400 0.7112 1697745600 0.7104 1697752800 0.7103 1697760000 0.7105 1697767200 0.7104 1697774400 0.7103 1697781600 0.7101 1697788800 0.7102 1697796000 0.7102 1697803200 0.7103 1697810400 0.7102 1697817600 0.7104 1697824800 0.7086 1697832000 0.7101 1697839200 0.7108 1697846400 0.7110 1697853600 0.7108 1697860800 0.7110 1697868000 0.7111 1697875200 0.7116 1697882400 0.7113 1697889600 0.7114 1697896800 0.7110 1697904000 0.7113 1697911200 0.7109 1697918400 0.7117 1697925600 0.7116 1697932800 0.7117 1697940000 0.7115 1697947200 0.7114 1697954400 0.7112 1697961600 0.7111 1697968800 0.7110 1697976000 0.7111 1697983200 0.7108 1697990400 0.7110 1697997600 0.7109 1698004800 0.7101 1698012000 0.7104 1698019200 0.7102 1698026400 0.7103 1698033600 0.7097 1698040800 0.7102 1698048000 0.7102 1698055200 0.7094 1698062400 0.7097 1698069600 0.7092 1698076800 0.7084 1698084000 0.7093 1698091200 0.7088 1698098400 0.7091 1698105600 0.7092 1698112800 0.7096 1698120000 0.7096 1698127200 0.7092 1698134400 0.7092 1698141600 0.7091 1698148800 0.7041 1698156000 0.7099 1698163200 0.7092 1698170400 0.7098 1698177600 0.7082 1698184800 0.7078 1698192000 0.7075 1698199200 0.7077 1698206400 0.7074 1698213600 0.7063 1698220800 0.7076 1698228000 0.7070 1698235200 0.7067 1698242400 0.7035 1698249600 0.7024 1698256800 0.7027 1698264000 0.7031 1698271200 0.7033 1698278400 0.7055 1698285600 0.7042 1698292800 0.7039 1698300000 0.7045 1698307200 0.7026 1698314400 0.7033 1698321600 0.7062 1698328800 0.7061 1698336000 0.7066 1698343200 0.7066 1698350400 0.7065 1698357600 0.7064 1698364800 0.7067 1698372000 0.7061 1698379200 0.7059 1698386400 0.7055 1698393600 0.7057 1698400800 0.7049 1698408000 0.7051 1698415200 0.7048 1698422400 0.7051 1698429600 0.7051 1698436800 0.7050 1698444000 0.7054 1698451200 0.7046 1698458400 0.7048 1698465600 0.7053 1698472800 0.7054 1698480000 0.7047 1698487200 0.7047 1698494400 0.7045 1698501600 0.7050 1698508800 0.7051 1698516000 0.7045 1698523200 0.7046 1698530400 0.7045 1698537600 0.7060 1698544800 0.7047 1698552000 0.7046 1698559200 0.7044 1698566400 0.7043 1698573600 0.7048 1698580800 0.7047 1698588000 0.7039 1698595200 0.7051 1698602400 0.7043 1698609600 0.7025 1698616800 0.7023 1698624000 0.7024 1698631200 0.7016 1698638400 0.7018 1698645600 0.7024 1698652800 0.7031 1698660000 0.7024 1698667200 0.7018 1698674400 0.7023 1698681600 0.7037 1698688800 0.7041 1698696000 0.7039 1698703200 0.7038 1698710400 0.7039 1698717600 0.7040 1698724800 0.7044 1698732000 0.7045 1698739200 0.7045 1698746400 0.7043 1698753600 0.7039 1698760800 0.7035 1698768000 0.7030 1698775200 0.7029 1698782400 0.7043 1698789600 0.7040 1698796800 0.7034 1698804000 0.7034 1698811200 0.7035 1698818400 0.7036 1698825600 0.7037 1698832800 0.7038 1698840000 0.7042 1698847200 0.7038 1698854400 0.7042 1698861600 0.7040 1698868800 0.7051 1698876000 0.7040 1698883200 0.7041 1698890400 0.7042 1698897600 0.7042 1698904800 0.7041 1698912000 0.7046 1698919200 0.7044 1698926400 0.7043 1698933600 0.7017 1698940800 0.7041 1698948000 0.7039 1698955200 0.7028 1698962400 0.7026 1698969600 0.7030 1698976800 0.7031 1698984000 0.7019 1698991200 0.7019 1698998400 0.7028 1699005600 0.7027 1699012800 0.7027 1699020000 0.7025 1699027200 0.7031 1699034400 0.7018 1699041600 0.7040 1699048800 0.7032 1699063200 0.7036 1699070400 0.7047 1699077600 0.7038 1699084800 0.7040 1699092000 0.7035 1699099200 0.7040 1699106400 0.7041 1699113600 0.7040 1699120800 0.7038 1699128000 0.7028 1699135200 0.7026 1699142400 0.7021 1699149600 0.7020 1699156800 0.7022 1699164000 0.7016 1699171200 0.7021 1699185600 0.7022 1699192800 0.7025 1699200000 0.6999 1699207200 0.7032 1699214400 0.7025 1699221600 0.7027 1699228800 0.7024 1699236000 0.7023 1699243200 0.7019 1699250400 0.7022 1699264800 0.7021 1699272000 0.7027 1699279200 0.7024 1699286400 0.7027 1699293600 0.7021 1699308000 0.7017 1699315200 0.7028 1699322400 0.7033 1699329600 0.7032 1699336800 0.7028 1699344000 0.7020 1699351200 0.7015 1699365600 0.7017 1699372800 0.7018 1699380000 0.7010 1699387200 0.7011 1699394400 0.7001 1699401600 0.7005 1699408800 0.7001 1699416000 0.7009 1699423200 0.7011 1699430400 0.7007 1699437600 0.6986 1699444800 0.7004 1699452000 0.7007 1699459200 0.6993 1699466400 0.7004 1699473600 0.7018 1699480800 0.7019 1699488000 0.7021 1699495200 0.6989 1699502400 0.6977 1699509600 0.6973 1699516800 0.6975 1699524000 0.6974 1699531200 0.6960 1699538400 0.6970 1699545600 0.6967 1699552800 0.6973 1699560000 0.6976 1699567200 0.6984 1699574400 0.6989 1699581600 0.6977 1699588800 0.7004 1699596000 0.6986 1699603200 0.6971 1699617600 0.6969 1699624800 0.6971 1699632000 0.6968 1699639200 0.6971 1699646400 0.6973 1699653600 0.6959 1699660800 0.6978 1699668000 0.6983 1699675200 0.6987 1699682400 0.6983 1699689600 0.6990 1699696800 0.6989 1699704000 0.6994 1699711200 0.6984 1699718400 0.6991 1699725600 0.6991 1699732800 0.6987 1699740000 0.6991 1699747200 0.6991 1699754400 0.6979 1699761600 0.6982 1699768800 0.6979 1699776000 0.6982 1699783200 0.6981 1699790400 0.6982 1699797600 0.6980 1699804800 0.6976 1699812000 0.6976 1699819200 0.6979 1699826400 0.6978 1699833600 0.6989 1699840800 0.6993 1699848000 0.6992 1699855200 0.6987 1699862400 0.6989 1699869600 0.6987 1699876800 0.6991 1699884000 0.6986 1699891200 0.6992 1699898400 0.6965 1699905600 0.6987 1699912800 0.6978 1699920000 0.6978 1699927200 0.6979 1699934400 0.6975 1699941600 0.6979 1699948800 0.6990 1699956000 0.6997 1699963200 0.6999 1699970400 0.6997 1699977600 0.6990 1699984800 0.6994 1699992000 0.6989 1699999200 0.7002 1700006400 0.6995 1700013600 0.6994 1700020800 0.6993 1700028000 0.7066 1700035200 0.7070 1700042400 0.6991 1700049600 0.6992 1700056800 0.6988 1700064000 0.6986 1700078400 0.6994 1700092800 0.6997 1700100000 0.6997 1700107200 0.7010 1700114400 0.7010 1700121600 0.7002 1700136000 0.7005 1700143200 0.7007 1700150400 0.7008 1700157600 0.7005 1700164800 0.7000 1700172000 0.6996 1700179200 0.6997 1700186400 0.6991 1700193600 0.6995 1700200800 0.6994 1700208000 0.6993 1700215200 0.6990 1700222400 0.6991 1700229600 0.6989 1700236800 0.6988 1700244000 0.6988 1700251200 0.6988 1700258400 0.6990 1700265600 0.6987 1700280000 0.6986 1700287200 0.6987 1700294400 0.6987 1700301600 0.6987 1700308800 0.6988 1700316000 0.6986 1700323200 0.6984 1700330400 0.6986 1700337600 0.6988 1700344800 0.6986 1700352000 0.6986 1700359200 0.6984 1700366400 0.6988 1700388000 0.6983 1700395200 0.7057 1700402400 0.7054 1700416800 0.7055 1700424000 0.7051 1700431200 0.7055 1700438400 0.7051 1700445600 0.7055 1700452800 0.7055 1700460000 0.7054 1700467200 0.7056 1700474400 0.7056 1700481600 0.7057 1700488800 0.7057 1700496000 0.7050 1700503200 0.7049 1700510400 0.7049 1700517600 0.7049 1700524800 0.7053 1700532000 0.7052 1700539200 0.7051 1700546400 0.7047 1700553600 0.7062 1700560800 0.7049 1700568000 0.7048 1700575200 0.7047 1700582400 0.7042 1700589600 0.7035 1700596800 0.7023 1700604000 0.7030 1700611200 0.7024 1700618400 0.7021 1700625600 0.7030 1700632800 0.7037 1700640000 0.7036 1700647200 0.7035 1700654400 0.7036 1700661600 0.7036 1700668800 0.7042 1700676000 0.7042 1700683200 0.7043 1700690400 0.7041 1700697600 0.7036 1700704800 0.7040 1700712000 0.7043 1700719200 0.7042 1700726400 0.7046 1700733600 0.7043 1700740800 0.7035 1700748000 0.7043 1700755200 0.7045 1700762400 0.7036 1700769600 0.7050 1700776800 0.7046 1700784000 0.7056 1700791200 0.7052 1700798400 0.7048 1700805600 0.7042 1700812800 0.7039 1700820000 0.7040 1700827200 0.7040 1700834400 0.7032 1700841600 0.7044 1700848800 0.7043 1700856000 0.7047 1700863200 0.7040 1700870400 0.7041 1700877600 0.7041 1700884800 0.7041 1700892000 0.7043 1700899200 0.7040 1700906400 0.7039 1700913600 0.7041 1700920800 0.7040 1700928000 0.7047 1700935200 0.7044 1700942400 0.7045 1700949600 0.7044 1700956800 0.7046 1700964000 0.7044 1700971200 0.7044 1700978400 0.7046 1700985600 0.7029 1700992800 0.7029 1701000000 0.7034 1701007200 0.7035 1701014400 0.7037 1701021600 0.7039 1701028800 0.7040 1701036000 0.7034 1701043200 0.7028 1701050400 0.7033 1701057600 0.7035 1701064800 0.7034 1701072000 0.7042 1701079200 0.7037 1701086400 0.7040 1701093600 0.7038 1701100800 0.7036 1701108000 0.7034 1701115200 0.7035 1701122400 0.7031 1701129600 0.7045 1701136800 0.7020 1701144000 0.7011 1701151200 0.7022 1701158400 0.7023 1701165600 0.7021 1701172800 0.7019 1701180000 0.7008 1701187200 0.7022 1701194400 0.7016 1701201600 0.7017 1701208800 0.7009 1701216000 0.6979 1701223200 0.6913 1701230400 0.6905 1701237600 0.6907 1701244800 0.6894 1701252000 0.6907 1701259200 0.6889 1701266400 0.6888 1701273600 0.6888 1701280800 0.6891 1701288000 0.6899 1701295200 0.6893 1701302400 0.6897 1701309600 0.6900 1701316800 0.6900 1701324000 0.6901 1701331200 0.6901 1701338400 0.6901 1701345600 0.6896 1701352800 0.6958 1701360000 0.6951 1701367200 0.6964 1701374400 0.6963 1701381600 0.6963 1701388800 0.6938 1701396000 0.6936 1701403200 0.6936 1701410400 0.6932 1701417600 0.6934 1701424800 0.6933 1701432000 0.6923 1701439200 0.6920 1701446400 0.6917 1701453600 0.6917 1701460800 0.6918 1701468000 0.6918 1701475200 0.6918 1701482400 0.6917 1701489600 0.6918 1701496800 0.6913 1701504000 0.6913 1701511200 0.6912 1701518400 0.6913 1701525600 0.6915 1701532800 0.6914 1701540000 0.6915 1701547200 0.6915 1701554400 0.6916 1701561600 0.6917 1701568800 0.6916 1701576000 0.6917 1701583200 0.6925 1701590400 0.6916 1701597600 0.6916 1701604800 0.6916 1701612000 0.6916 1701619200 0.6915 1701626400 0.6914 1701633600 0.6918 1701640800 0.6917 1701648000 0.6916 1701655200 0.6913 1701662400 0.6913 1701669600 0.6913 1701676800 0.6913 1701684000 0.6914 1701691200 0.6913 1701698400 0.6915 1701705600 0.6914 1701712800 0.6892 1701720000 0.6888 1701727200 0.6905 1701734400 0.6900 1701741600 0.6899 1701748800 0.6901 1701756000 0.6905 1701763200 0.6908 1701770400 0.6906 1701777600 0.6905 1701784800 0.6907 1701792000 0.6906 1701799200 0.6910 1701806400 0.6911 1701813600 0.6913 1701820800 0.6913 1701828000 0.6910 1701835200 0.6909 1701842400 0.6909 1701849600 0.6910 1701856800 0.6908 1701864000 0.6908 1701871200 0.6910 1701878400 0.6910 1701885600 0.6876 1701892800 0.6873 1701900000 0.6873 1701907200 0.6877 1701914400 0.6872 1701921600 0.6873 1701928800 0.6871 1701936000 0.6870 1701943200 0.6865 1701950400 0.6866 1701957600 0.6857 1701964800 0.6861 1701972000 0.6857 1701979200 0.6857 1701986400 0.6863 1701993600 0.6864 1702000800 0.6860 1702008000 0.6858 1702015200 0.6857 1702022400 0.6854 1702029600 0.6854 1702036800 0.6857 1702044000 0.6856 1702051200 0.6839 1702058400 0.6838 1702065600 0.6837 1702072800 0.6826 1702080000 0.6828 1702087200 0.6822 1702094400 0.6826 1702101600 0.6826 1702108800 0.6824 1702116000 0.6826 1702123200 0.6834 1702130400 0.6833 1702137600 0.6832 1702144800 0.6828 1702152000 0.6826 1702159200 0.6823 1702166400 0.6829 1702173600 0.6833 1702180800 0.6827 1702188000 0.6827 1702195200 0.6826 1702202400 0.6826 1702209600 0.6832 1702216800 0.6833 1702224000 0.6834 1702231200 0.6846 1702238400 0.6841 1702245600 0.6831 1702252800 0.6830 1702260000 0.6829 1702267200 0.6829 1702274400 0.6834 1702281600 0.6835 1702288800 0.6829 1702296000 0.6829 1702303200 0.6830 1702310400 0.6833 1702317600 0.6830 1702324800 0.6829 1702332000 0.6831 1702339200 0.6820 1702346400 0.6832 1702353600 0.6837 1702360800 0.6840 1702368000 0.6839 1702375200 0.6839 1702382400 0.6837 1702389600 0.6835 1702396800 0.6837 1702404000 0.6833 1702411200 0.6824 1702418400 0.6833 1702425600 0.6834 1702432800 0.6833 1702440000 0.6835 1702447200 0.6835 1702454400 0.6836 1702461600 0.6834 1702468800 0.6833 1702476000 0.6833 1702483200 0.6825 1702497600 0.6828 1702504800 0.6827 1702512000 0.6826 1702519200 0.6826 1702526400 0.6827 1702533600 0.6824 1702540800 0.6827 1702548000 0.6824 1702555200 0.6823 1702562400 0.6823 1702569600 0.6819 1702576800 0.6825 1702584000 0.6826 1702591200 0.6825 1702598400 0.6828 1702605600 0.6826 1702612800 0.6821 1702620000 0.6827 1702627200 0.6825 1702634400 0.6825 1702641600 0.6824 1702648800 0.6825 1702656000 0.6825 1702663200 0.6828 1702670400 0.6825 1702677600 0.6824 1702684800 0.6826 1702692000 0.6824 1702699200 0.6826 1702706400 0.6825 1702713600 0.6826 1702720800 0.6825 1702728000 0.6823 1702735200 0.6823 1702742400 0.6823 1702749600 0.6823 1702756800 0.6823 1702850400 0.6812 1702857600 0.6812 1702864800 0.6811 1702872000 0.6816 1702879200 0.6818 1702886400 0.6818 1702893600 0.6815 1702900800 0.6816 1702908000 0.6813 1702915200 0.6814 1702922400 0.6817 1702929600 0.6825 1702936800 0.6827 1702944000 0.6832 1702951200 0.6828 1702958400 0.6816 1702965600 0.6826 1702972800 0.6829 1702980000 0.6826 1702987200 0.6827 1702994400 0.6826 1703001600 0.6823 1703008800 0.6824 1703016000 0.6824 1703023200 0.6824 1703030400 0.6825 1703037600 0.6825 1703044800 0.6824 1703052000 0.6822 1703059200 0.6823 1703066400 0.6818 1703073600 0.6821 1703080800 0.6821 1703095200 0.6824 1703102400 0.6821 1703109600 0.6821 1703116800 0.6821 1703124000 0.6822 1703131200 0.6821 1703138400 0.6818 1703145600 0.6826 1703152800 0.6822 1703160000 0.6821 1703167200 0.6821 1703174400 0.6819 1703181600 0.6817 1703196000 0.6811 1703203200 0.6840 1703210400 0.6833 1703217600 0.6839 1703224800 0.6832 1703232000 0.6834 1703239200 0.6833 1703246400 0.6834 1703260800 0.6805 1703268000 0.6806 1703275200 0.6805 1703282400 0.6798 1703289600 0.6805 1703296800 0.6799 1703304000 0.6810 1703311200 0.6805 1703318400 0.6814 1703325600 0.6805 1703332800 0.6806 1703340000 0.6809 1703347200 0.6808 1703354400 0.6807 1703368800 0.6812 1703376000 0.6813 1703383200 0.6806 1703390400 0.6807 1703397600 0.6811 1703404800 0.6812 1703412000 0.6812 1703419200 0.6807 1703426400 0.6811 1703433600 0.6806 1703440800 0.6812 1703448000 0.6804 1703455200 0.6808 1703462400 0.6808 1703469600 0.6808 1703476800 0.6808 1703484000 0.6803 1703491200 0.6801 1703498400 0.6801 1703505600 0.6807 1703512800 0.6803 1703520000 0.6809 1703527200 0.6803 1703534400 0.6795 1703541600 0.6805 1703548800 0.6804 1703556000 0.6799 1703563200 0.6797 1703570400 0.6799 1703577600 0.6800 1703584800 0.6799 1703592000 0.6805 1703599200 0.6795 1703606400 0.6804 1703613600 0.6807 1703620800 0.6802 1703628000 0.6801 1703635200 0.6807 1703642400 0.6805 1703649600 0.6803 1703656800 0.6797 1703664000 0.6808 1703671200 0.6803 1703678400 0.6800 1703685600 0.6795 1703692800 0.6801 1703700000 0.6805 1703707200 0.6800 1703714400 0.6790 1703721600 0.6793 1703728800 0.6800 1703736000 0.6807 1703743200 0.6801 1703750400 0.6807 1703757600 0.6795 1703764800 0.6801 1703772000 0.6798 1703779200 0.6796 1703786400 0.6792 1703793600 0.6792 1703800800 0.6800 1703808000 0.6801 1703815200 0.6794 1703822400 0.6795 1703829600 0.6795 1703836800 0.6794 1703844000 0.6798 1703851200 0.6797 1703858400 0.6798 1703865600 0.6867 1703872800 0.6862 1703880000 0.6863 1703887200 0.6797 1703894400 0.6796 1703901600 0.6791 1703908800 0.6799 1703916000 0.6794 1703923200 0.6794 1703930400 0.6792 1703937600 0.6793 1703944800 0.6800 1703952000 0.6800 1703959200 0.6794 1703966400 0.6795 1703973600 0.6801 1703980800 0.6798 1703988000 0.6801 1703995200 0.6795 1704002400 0.6787 1704009600 0.6788 1704016800 0.6791 1704024000 0.6791 1704031200 0.6794 1704038400 0.6793 1704045600 0.6863 1704052800 0.6864 1704060000 0.6863 1704067200 0.6864 1704074400 0.6869 1704081600 0.6867 1704088800 0.6866 1704096000 0.6866 1704103200 0.6868 1704110400 0.6861 1704117600 0.6867 1704124800 0.6871 1704132000 0.6868 1704139200 0.6867 1704146400 0.6867 1704153600 0.6869 1704160800 0.6868 1704168000 0.6864 1704175200 0.6865 1704182400 0.6858 1704189600 0.6867 1704196800 0.6867 1704204000 0.6865 1704211200 0.6865 1704218400 0.6862 1704232800 0.6872 1704240000 0.6865 1704247200 0.6870 1704254400 0.6871 1704261600 0.6876 1704268800 0.6872 1704276000 0.6871 1704283200 0.6873 1704290400 0.6871 1704297600 0.6870 1704304800 0.6874 1704312000 0.6868 1704319200 0.6862 1704326400 0.6865 1704333600 0.6852 1704340800 0.6865 1704348000 0.6863 1704355200 0.6863 1704362400 0.6858 1704369600 0.6859 1704376800 0.6862 1704384000 0.6863 1704391200 0.6860 1704398400 0.6863 1704405600 0.6861 1704412800 0.6864 1704420000 0.6857 1704427200 0.6864 1704434400 0.6856 1704441600 0.6849 1704448800 0.6833 1704456000 0.6827 1704463200 0.6837 1704470400 0.6833 1704499200 0.6852 1704506400 0.6851 1704513600 0.6852 1704520800 0.6854 1704528000 0.6855 1704535200 0.6839 1704542400 0.6838 1704549600 0.6838 1704556800 0.6838 1704564000 0.6837 1704571200 0.6798 1704578400 0.6803 1704585600 0.6799 1704592800 0.6803 1704600000 0.6799 1704607200 0.6809 1704614400 0.6801 1704621600 0.6797 1704636000 0.6797 1704643200 0.6802 1704650400 0.6797 1704657600 0.6796 1704664800 0.6802 1704672000 0.6805 1704679200 0.6780 1704686400 0.6779 1704693600 0.6777 1704700800 0.6783 1704708000 0.6780 1704715200 0.6797 1704722400 0.6782 1704729600 0.6712 1704736800 0.6715 1704744000 0.6728 1704751200 0.6727 1704758400 0.6719 1704765600 0.6714 1704772800 0.6714 1704780000 0.6714 1704787200 0.6714 1704794400 0.6713 1704801600 0.6713 1704808800 0.6718 1704816000 0.6713 1704823200 0.6716 1704830400 0.6709 1704837600 0.6709 1704844800 0.6710 1704852000 0.6710 1704859200 0.6706 1704866400 0.6718 1704873600 0.6724 1704880800 0.6723 1704888000 0.6717 1704895200 0.6722 1704902400 0.6717 1704909600 0.6717 1704916800 0.6714 1704924000 0.6723 1704931200 0.6725 1704938400 0.6721 1704945600 0.6721 1704952800 0.6718 1704960000 0.6720 1704967200 0.6725 1704974400 0.6718 1704981600 0.6720 1704988800 0.6714 1704996000 0.6718 1705003200 0.6727 1705010400 0.6721 1705017600 0.6723 1705024800 0.6722 1705032000 0.6722 1705039200 0.6722 1705046400 0.6757 1705053600 0.6754 1705068000 0.6775 1705075200 0.6770 1705082400 0.6768 1705089600 0.6763 1705096800 0.6759 1705104000 0.6755 1705118400 0.6759 1705125600 0.6747 1705132800 0.6737 1705140000 0.6744 1705147200 0.6745 1705154400 0.6764 1705161600 0.6746 1705176000 0.6747 1705183200 0.6745 1705197600 0.6745 1705204800 0.6740 1705212000 0.6745 1705219200 0.6741 1705226400 0.6739 1705233600 0.6739 1705240800 0.6741 1705248000 0.6739 1705255200 0.6731 1705262400 0.6737 1705269600 0.6736 1705276800 0.6734 1705284000 0.6743 1705291200 0.6737 1705298400 0.6739 1705320000 0.6734 1705327200 0.6734 1705341600 0.6753 1705370400 0.6762 1705377600 0.6762 1705392000 0.6762 1705399200 0.6760 1705413600 0.6762 1705420800 0.6762 1705428000 0.6755 1705435200 0.6757 1705442400 0.6756 1705456800 0.6778 1705464000 0.6771 1705478400 0.6773 1705485600 0.6767 1705492800 0.6755 1705500000 0.6741 1705507200 0.6742 1705514400 0.6746 1705564800 0.6738 1705579200 0.6745 1705586400 0.6769 1705600800 0.6769 1705615200 0.6768 1705629600 0.6769 1705636800 0.6768 1705644000 0.6761 1705651200 0.6754 1705658400 0.6774 1705665600 0.6766 1705672800 0.6767 1705680000 0.6765 1705694400 0.6764 1705744800 0.6757 1705752000 0.6750 1705766400 0.6755 1705773600 0.6757 1705780800 0.6757 1705788000 0.6762 1705795200 0.6756 1705802400 0.6754 1705809600 0.6754 1705816800 0.6756 1705824000 0.6755 1705831200 0.6752 1705845600 0.6750 1705852800 0.6742 1705860000 0.6740 1705867200 0.6741 1705874400 0.6742 1705881600 0.6742 1705888800 0.6745 1705896000 0.6744 1705903200 0.6742 1705910400 0.6744 1705917600 0.6744 1705924800 0.6742 1705932000 0.6742 1705939200 0.6739 1705946400 0.6737 1705953600 0.6723 1705960800 0.6742 1705968000 0.6728 1705975200 0.6725 1705982400 0.6736 1706004000 0.6740 1706011200 0.6738 1706018400 0.6746 1706025600 0.6742 1706032800 0.6746 1706040000 0.6743 1706047200 0.6735 1706054400 0.6742 1706061600 0.6739 1706068800 0.6739 1706076000 0.6738 1706083200 0.6737 1706090400 0.6736 1706097600 0.6738 1706104800 0.6728 1706112000 0.6739 1706119200 0.6736 1706126400 0.6735 1706133600 0.6730 1706140800 0.6726 1706148000 0.6724 1706155200 0.6724 1706162400 0.6702 1706169600 0.6725 1706176800 0.6724 1706191200 0.6725 1706198400 0.6724 1706205600 0.6721 1706212800 0.6721 1706220000 0.6719 1706227200 0.6725 1706234400 0.6752 1706241600 0.6733 1706248800 0.6733 1706256000 0.6726 1706263200 0.6725 1706270400 0.6721 1706277600 0.6723 1706284800 0.6727 1706349600 0.6722 1706356800 0.6724 1706364000 0.6723 1706371200 0.6724 1706378400 0.6727 1706385600 0.6726 1706392800 0.6724 1706400000 0.6725 1706407200 0.6732 1706414400 0.6733 1706421600 0.6732 1706428800 0.6733 1706436000 0.6729 1706443200 0.6733 1706450400 0.6738 1706457600 0.6721 1706464800 0.6716 1706472000 0.6723 1706479200 0.6723 1706486400 0.6727 1706493600 0.6725 1706500800 0.6723 1706508000 0.6722 1706515200 0.6722 1706522400 0.6722 1706529600 0.6734 1706536800 0.6727 1706544000 0.6718 1706551200 0.6723 1706558400 0.6720 1706565600 0.6712 1706572800 0.6712 1706580000 0.6710 1706587200 0.6705 1706594400 0.6715 1706601600 0.6715 1706608800 0.6714 1706616000 0.6714 1706623200 0.6717 1706630400 0.6717 1706637600 0.6715 1706644800 0.6694 1706652000 0.6694 1706659200 0.6705 1706666400 0.6701 1706673600 0.6701 1706680800 0.6701 1706688000 0.6697 1706695200 0.6701 1706702400 0.6698 1706709600 0.6686 1706716800 0.6688 1706724000 0.6691 1706731200 0.6694 1706738400 0.6698 1706745600 0.6702 1706752800 0.6700 1706760000 0.6698 1706767200 0.6695 1706774400 0.6697 1706781600 0.6697 1706788800 0.6697 1706796000 0.6689 1706803200 0.6697 1706810400 0.6698 1706817600 0.6695 1706824800 0.6693 1706832000 0.6688 1706839200 0.6688 1706846400 0.6685 1706853600 0.6684 1706860800 0.6687 1706868000 0.6686 1706875200 0.6689 1706882400 0.6687 1706889600 0.6678 1706896800 0.6686 1706904000 0.6689 1706911200 0.6686 1706918400 0.6689 1706925600 0.6689 1706932800 0.6690 1706940000 0.6692 1706947200 0.6692 1706954400 0.6691 1706961600 0.6691 1706968800 0.6690 1706976000 0.6689 1706983200 0.6690 1706990400 0.6688 1706997600 0.6687 1707004800 0.6689 1707012000 0.6688 1707019200 0.6688 1707026400 0.6691 1707033600 0.6696 1707040800 0.6696 1707048000 0.6697 1707062400 0.6696 1707069600 0.6696 1707076800 0.6695 1707084000 0.6705 1707091200 0.6704 1707098400 0.6703 1707105600 0.6724 1707112800 0.6705 1707120000 0.6706 1707127200 0.6701 1707134400 0.6691 1707141600 0.6680 1707148800 0.6688 1707156000 0.6687 1707163200 0.6685 1707170400 0.6685 1707177600 0.6684 1707184800 0.6689 1707192000 0.6688 1707199200 0.6689 1707206400 0.6692 1707213600 0.6688 1707220800 0.6688 1707228000 0.6687 1707235200 0.6683 1707242400 0.6684 1707249600 0.6685 1707256800 0.6682 1707264000 0.6692 1707271200 0.6691 1707278400 0.6681 1707285600 0.6682 1707292800 0.6684 1707300000 0.6683 1707307200 0.6684 1707314400 0.6683 1707321600 0.6683 1707328800 0.6675 1707336000 0.6681 1707343200 0.6671 1707350400 0.6668 1707357600 0.6667 1707364800 0.6693 1707372000 0.6693 1707386400 0.6694 1707393600 0.6664 1707400800 0.6662 1707408000 0.6661 1707415200 0.6636 1707422400 0.6643 1707429600 0.6633 1707436800 0.6632 1707444000 0.6633 1707451200 0.6634 1707458400 0.6639 1707465600 0.6637 1707472800 0.6636 1707480000 0.6626 1707487200 0.6629 1707494400 0.6623 1707501600 0.6621 1707508800 0.6618 1707516000 0.6614 1707523200 0.6609 1707530400 0.6611 1707537600 0.6609 1707544800 0.6612 1707552000 0.6612 1707559200 0.6611 1707566400 0.6611 1707573600 0.6611 1707580800 0.6607 1707588000 0.6606 1707595200 0.6609 1707609600 0.6610 1707616800 0.6608 1707624000 0.6611 1707631200 0.6605 1707638400 0.6601 1707645600 0.6598 1707652800 0.6599 1707660000 0.6594 1707667200 0.6592 1707674400 0.6592 1707681600 0.6595 1707688800 0.6593 1707696000 0.6595 1707703200 0.6590 1707710400 0.6590 1707717600 0.6586 1707724800 0.6587 1707732000 0.6591 1707739200 0.6592 1707746400 0.6592 1707768000 0.6604 1707782400 0.6596 1707804000 0.6606 1707811200 0.6609 1707818400 0.6607 1707825600 0.6609 1707832800 0.6611 1707847200 0.6619 1707883200 0.6610 1707897600 0.6613 1707904800 0.6612 1707919200 0.6637 1707926400 0.6634 1707940800 0.6631 1707984000 0.6638 1708005600 0.6633 1708012800 0.6632 1708020000 0.6626 1708048800 0.6625 1708070400 0.6614 1708084800 0.6627 1708185600 0.6628 1708243200 0.6623 1708300800 0.6619 1708308000 0.6624 1708336800 0.6626 1708401600 0.6633 1708408800 0.6632 1708423200 0.6632 1708430400 0.6634 1708452000 0.6627 1708459200 0.6630 1708473600 0.6630 1708480800 0.6630 1708502400 0.6635 1708545600 0.6634 1708560000 0.6630 1708567200 0.6629 1708574400 0.6630 1708581600 0.6632 1708603200 0.6623 1708632000 0.6631 1708668000 0.6630 1708754400 0.6626 1708761600 0.6628 1708855200 0.6639 1708934400 0.6632 1708984800 0.6643 1708992000 0.6644 1709028000 0.6640 1709143200 0.6633 1709150400 0.6640 1709244000 0.6635 1709272800 0.6636 1709280000 0.6637 1709517600 0.6653 1709524800 0.6654 1709532000 0.6653 1709539200 0.6654 1709546400 0.6652 1709553600 0.6651 1709560800 0.6656 1709568000 0.6656 1709575200 0.6658 1709582400 0.6664 1709589600 0.6669 1709596800 0.6664 1709604000 0.6667 1709611200 0.6663 1709618400 0.6663 1709625600 0.6666 1709632800 0.6669 1709640000 0.6668 1709647200 0.6666 1709654400 0.6669 1709661600 0.6672 1709668800 0.6673 1709676000 0.6676 1709683200 0.6675 1709690400 0.6675 1709697600 0.6673 1709704800 0.6674 1709712000 0.6673 1709719200 0.6669 1709726400 0.6674 1709733600 0.6672 1709740800 0.6682 1709748000 0.6683 1709755200 0.6681 1709762400 0.6683 1709769600 0.6683 1709776800 0.6689 1709784000 0.6685 1709791200 0.6675 1709798400 0.6813 1709805600 0.6684 1709812800 0.6681 1709820000 0.6681 1709827200 0.6689 1709834400 0.6686 1709841600 0.6687 1709848800 0.6687 1709856000 0.6687 1709863200 0.6687 1709870400 0.6685 1709877600 0.6706 1709884800 0.6844 1709892000 0.6834 1709899200 0.6832 1709906400 0.6775 1709913600 0.6777 1709920800 0.6778 1709928000 0.6785 1709935200 0.6778 1709942400 0.6786 1709949600 0.6795 1709956800 0.6785 1709964000 0.6784 1709971200 0.6788 1709978400 0.6784 1709985600 0.6785 1709992800 0.6783 1710000000 0.6783 1710007200 0.6781 1710014400 0.6784 1710021600 0.6778 1710028800 0.6788 1710036000 0.6782 1710043200 0.6784 1710050400 0.6782 1710057600 0.6783 1710064800 0.6782 1710072000 0.6783 1710079200 0.6776 1710086400 0.6782 1710093600 0.6783 1710100800 0.6780 1710108000 0.6766 1710115200 0.6772 1710122400 0.6770 1710129600 0.6771 1710136800 0.6773 1710144000 0.6777 1710151200 0.6778 1710158400 0.6766 1710165600 0.6752 1710172800 0.6749 1710180000 0.6754 1710187200 0.6757 1710194400 0.6754 1710201600 0.6757 1710208800 0.6754 1710216000 0.6751 1710223200 0.6748 1710230400 0.6757 1710237600 0.6744 1710244800 0.6742 1710252000 0.6740 1710259200 0.6742 1710266400 0.6742 1710273600 0.6744 1710280800 0.6736 1710288000 0.6743 1710295200 0.6737 1710302400 0.6741 1710309600 0.6744 1710316800 0.6746 1710324000 0.6747 1710331200 0.6756 1710338400 0.6751 1710345600 0.6754 1710352800 0.6748 1710360000 0.6750 1710367200 0.6742 1710374400 0.6740 1710381600 0.6737 1710388800 0.6751 1710396000 0.6750 1710403200 0.6738 1710410400 0.6736 1710417600 0.6733 1710424800 0.6734 1710432000 0.6737 1710439200 0.6735 1710446400 0.6733 1710453600 0.6733 1710460800 0.6740 1710468000 0.6731 1710475200 0.6741 1710482400 0.6733 1710489600 0.6732 1710496800 0.6736 1710504000 0.6737 1710511200 0.6734 1710518400 0.6736 1710525600 0.6733 1710532800 0.6753 1710540000 0.6737 1710547200 0.6737 1710554400 0.6730 1710561600 0.6739 1710568800 0.6734 1710576000 0.6733 1710583200 0.6734 1710590400 0.6731 1710597600 0.6732 1710604800 0.6745 1710612000 0.6744 1710619200 0.6749 1710626400 0.6747 1710633600 0.6746 1710640800 0.6743 1710648000 0.6745 1710655200 0.6742 1710662400 0.6745 1710669600 0.6745 1710676800 0.6744 1710684000 0.6739 1710691200 0.6751 1710698400 0.6750 1710705600 0.6743 1710712800 0.6752 1710720000 0.6752 1710727200 0.6762 1710734400 0.7679 1710741600 0.6749 1710748800 0.6755 1710756000 0.6905 1710763200 0.6875 1710770400 0.6907 1710777600 0.6899 1710784800 0.6738 1710792000 0.6729 1710799200 0.6741 1710806400 0.6734 1710813600 0.6734 1710820800 0.6737 1710828000 0.6739 1710835200 0.6745 1710842400 0.6738 1710849600 0.6740 1710856800 0.6737 1710864000 0.6738 1710871200 0.6746 1710878400 0.6772 1710885600 0.6745 1710892800 0.6752 1710900000 0.6747 1710907200 0.6745 1710914400 0.6747 1710921600 0.6750 1710928800 0.6750 1710936000 0.6744 1710943200 0.6744 1710950400 0.6743 1710957600 0.6743 1710964800 0.6736 1710972000 0.6749 1710979200 0.6751 1710986400 0.6746 1710993600 0.6747 1711000800 0.6731 1711008000 0.6750 1711015200 0.6748 1711022400 0.6749 1711029600 0.6748 1711036800 0.6741 1711044000 0.6734 1711051200 0.6731 1711058400 0.6738 1711065600 0.6736 1711072800 0.6738 1711080000 0.6737 1711087200 0.6741 1711094400 0.6720 1711101600 0.6724 1711108800 0.6724 1711116000 0.6724 1711123200 0.6724 1711130400 0.6721 1711137600 0.6722 1711144800 0.6723 1711152000 0.6722 1711159200 0.6720 1711166400 0.6721 1711173600 0.6722 1711180800 0.6722 1711188000 0.6725 1711195200 0.6724 1711202400 0.6725 1711209600 0.6713 1711216800 0.6718 1711224000 0.6725 1711231200 0.6733 1711238400 0.6726 1711245600 0.6721 1711252800 0.6716 1711260000 0.6726 1711267200 0.6725 1711274400 0.6725 1711281600 0.6725 1711288800 0.6721 1711296000 0.6725 1711303200 0.6718 1711310400 0.6726 1711317600 0.6803 1711324800 0.6801 1711332000 0.6802 1711339200 0.6804 1711346400 0.6801 1711353600 0.6787 1711360800 0.6802 1711368000 0.6800 1711375200 0.6800 1711382400 0.6797 1711389600 0.6797 1711396800 0.6796 1711404000 0.6797 1711411200 0.6796 1711418400 0.6796 1711425600 0.6789 1711432800 0.6793 1711440000 0.6799 1711447200 0.6792 1711454400 0.6798 1711461600 0.6801 1711468800 0.6799 1711476000 0.6800 1711483200 0.6799 1711490400 0.6793 1711497600 0.6795 1711504800 0.6793 1711512000 0.6797 1711519200 0.6795 1711526400 0.6796 1711533600 0.6794 1711540800 0.6799 1711548000 0.6798 1711555200 0.6797 1711562400 0.6816 1711569600 0.6815 1711576800 0.6820 1711584000 0.6811 1711591200 0.6809 1711598400 0.6817 1711605600 0.6815 1711612800 0.6813 1711620000 0.6817 1711627200 0.6817 1711634400 0.6832 1711641600 0.6813 1711648800 0.6813 1711656000 0.6810 1711663200 0.6807 1711670400 0.6808 1711677600 0.6806 1711684800 0.6807 1711692000 0.6806 1711699200 0.6805 1711706400 0.6807 1711713600 0.6806 1711720800 0.6803 1711728000 0.6805 1711735200 0.6802 1711742400 0.6804 1711749600 0.6804 1711756800 0.6803 1711764000 0.6804 1711771200 0.6805 1711778400 0.6802 1711785600 0.6808 1711792800 0.6803 1711800000 0.6803 1711807200 0.6789 1711814400 0.6796 1711821600 0.6795 1711828800 0.6794 1711836000 0.6792 1711843200 0.6788 1711850400 0.6787 1711857600 0.6784 1711864800 0.6785 1711872000 0.6785 1711879200 0.6788 1711886400 0.6789 1711893600 0.6787 1711900800 0.6792 1711908000 0.6863 1711915200 0.6864 1711922400 0.6864 1711929600 0.6869 1711936800 0.6869 1711944000 0.6869 1711951200 0.6890 1711958400 0.6894 1711965600 0.6893 1711972800 0.6894 1711980000 0.6894 1711987200 0.6895 1711994400 0.6892 1712001600 0.6895 1712008800 0.6873 1712016000 0.6872 1712023200 0.6874 1712030400 0.6877 1712037600 0.6874 1712044800 0.6875 1712052000 0.6874 1712059200 0.6879 1712066400 0.6927 1712073600 0.6945 1712080800 0.6942 1712088000 0.6943 1712095200 0.6952 1712102400 0.6962 1712109600 0.6952 1712116800 0.6954 1712124000 0.6952 1712131200 0.6951 1712138400 0.6948 1712145600 0.6948 1712152800 0.6946 1712160000 0.6873 1712167200 0.6870 1712174400 0.6871 1712181600 0.6870 1712188800 0.6871 1712196000 0.6867 1712203200 0.6868 1712210400 0.6857 1712217600 0.6860 1712224800 0.6860 1712232000 0.6866 1712239200 0.6863 1712246400 0.6856 1712253600 0.6876 1712260800 0.6856 1712268000 0.6848 1712275200 0.6838 1712282400 0.6835 1712289600 0.6845 1712296800 0.6835 1712304000 0.6840 1712311200 0.6835 1712318400 0.6839 1712325600 0.6846 1712332800 0.6867 1712340000 0.6865 1712347200 0.6871 1712354400 0.6861 1712361600 0.6872 1712368800 0.6870 1712376000 0.6878 1712383200 0.6877 1712390400 0.6881 1712397600 0.6880 1712404800 0.6880 1712412000 0.6869 1712419200 0.6871 1712426400 0.6864 1712433600 0.6865 1712440800 0.6866 1712448000 0.6869 1712455200 0.6868 1712462400 0.6872 1712469600 0.6872 1712476800 0.6870 1712484000 0.6869 1712491200 0.6868 1712498400 0.6867 1712505600 0.6869 1712512800 0.6865 1712520000 0.6872 1712527200 0.6872 1712534400 0.6875 1712541600 0.6877 1712548800 0.6877 1712556000 0.6874 1712563200 0.6886 1712570400 0.6875 1712577600 0.6874 1712584800 0.6871 1712592000 0.6873 1712599200 0.6875 1712606400 0.6872 1712613600 0.6876 1712620800 0.6876 1712628000 0.6874 1712635200 0.6905 1712642400 0.6883 1712649600 0.6887 1712656800 0.6869 1712664000 0.6878 1712671200 0.6871 1712678400 0.6871 1712685600 0.6854 1712692800 0.6855 1712714400 0.6847 1712721600 0.6826 1712728800 0.6848 1712736000 0.6833 1712743200 0.6851 1712750400 0.6851 1712757600 0.6856 1712764800 0.6858 1712772000 0.6858 1712779200 0.6849 1712786400 0.6845 1712793600 0.6854 1712800800 0.6852 1712808000 0.6854 1712815200 0.6851 1712822400 0.6849 1712829600 0.6850 1712836800 0.6851 1712844000 0.6850 1712851200 0.6850 1712858400 0.6856 1712865600 0.6857 1712872800 0.6852 1712880000 0.6854 1712887200 0.6853 1712894400 0.6854 1712901600 0.6853 1712908800 0.6852 1712916000 0.6847 1712923200 0.6851 1712930400 0.6848 1712937600 0.6848 1712944800 0.6843 1712952000 0.6848 1712959200 0.6847 1712966400 0.6848 1712973600 0.6847 1712980800 0.6846 1712988000 0.6846 1712995200 0.6847 1713002400 0.6845 1713009600 0.6846 1713016800 0.6846 1713024000 0.6847 1713031200 0.6846 1713038400 0.6849 1713045600 0.6846 1713052800 0.6843 1713060000 0.6846 1713067200 0.6846 1713074400 0.6844 1713081600 0.6846 1713088800 0.6845 1713096000 0.6844 1713103200 0.6843 1713110400 0.6846 1713117600 0.6844 1713124800 0.6845 1713132000 0.6847 1713139200 0.6846 1713146400 0.6844 1713153600 0.6866 1713160800 0.6845 1713168000 0.6847 1713175200 0.6846 1713182400 0.6845 1713189600 0.6849 1713196800 0.6847 1713204000 0.6843 1713211200 0.6849 1713218400 0.6846 1713225600 0.6846 1713232800 0.6845 1713240000 0.6831 1713247200 0.6840 1713254400 0.6843 1713261600 0.6845 1713268800 0.6844 1713276000 0.6844 1713283200 0.6842 1713290400 0.6841 1713297600 0.6843 1713304800 0.6840 1713312000 0.6836 1713319200 0.6840 1713326400 0.6841 1713333600 0.6842 1713340800 0.6848 1713348000 0.6840 1713355200 0.6841 1713362400 0.6842 1713369600 0.6846 1713376800 0.6842 1713384000 0.6845 1713391200 0.6844 1713398400 0.6838 1713405600 0.6837 1713412800 0.6862 1713420000 0.6860 1713427200 0.6841 1713434400 0.6842 1713441600 0.6842 1713448800 0.6842 1713456000 0.6829 1713463200 0.6831 1713470400 0.6831 1713477600 0.6831 1713484800 0.6832 1713492000 0.6828 1713499200 0.6822 1713506400 0.6821 1713513600 0.6832 1713520800 0.6835 1713528000 0.6829 1713535200 0.6828 1713542400 0.6827 1713549600 0.6823 1713556800 0.6833 1713564000 0.6834 1713571200 0.6832 1713578400 0.6827 1713585600 0.6830 1713592800 0.6827 1713600000 0.6825 1713607200 0.6818 1713614400 0.6831 1713621600 0.6833 1713628800 0.6837 1713636000 0.6828 1713643200 0.6816 1713650400 0.6829 1713657600 0.6819 1713664800 0.6832 1713672000 0.6825 1713679200 0.6825 1713686400 0.6828 1713693600 0.6827 1713700800 0.6825 1713715200 0.6826 1713722400 0.6813 1713729600 0.6815 1713736800 0.6813 1713744000 0.6813 1713751200 0.6812 1713758400 0.6814 1713765600 0.6810 1713772800 0.6821 1713780000 0.6815 1713787200 0.6818 1713794400 0.6820 1713801600 0.6817 1713808800 0.6817 1713816000 0.6823 1713823200 0.6821 1713830400 0.6819 1713837600 0.6819 1713844800 0.6836 1713852000 0.6880 1713859200 0.6838 1713866400 0.6831 1713880800 0.6827 1713888000 0.6833 1713895200 0.6825 1713902400 0.6828 1713909600 0.6825 1713916800 0.6823 1713924000 0.6821 1713931200 0.6831 1713938400 0.6828 1713945600 0.6826 1713952800 0.6824 1713960000 0.6823 1713967200 0.6821 1713974400 0.6814 1713988800 0.6818 1713996000 0.6816 1714003200 0.6815 1714010400 0.6815 1714017600 0.6814 1714024800 0.6813 1714032000 0.6810 1714039200 0.6808