1505865600 5.3314 1505872800 5.3262 1505880000 5.3311 1505887200 5.3327 1505894400 5.3386 1505901600 5.3390 1505908800 5.3396 1505916000 5.3375 1505923200 5.3409 1505930400 5.3404 1505937600 5.3422 1505944800 5.3422 1505952000 5.3441 1505959200 5.3409 1505966400 5.3448 1505973600 5.3433 1505980800 5.3473 1505988000 5.3396 1505995200 5.3433 1506002400 5.3430 1506621600 5.3383 1506628800 5.3177 1506636000 5.3136 1506643200 5.3158 1506650400 5.3129 1506657600 5.3283 1506664800 5.3154 1506672000 5.3159 1506679200 5.3130 1506686400 5.3271 1506693600 5.3221 1506700800 5.3182 1506708000 5.3171 1506715200 5.3044 1506722400 5.2969 1506729600 5.3039 1506736800 5.3000 1506744000 5.3021 1506751200 5.2987 1506758400 5.3179 1506765600 5.3142 1506772800 5.3178 1506780000 5.3202 1506787200 5.3182 1506794400 5.3257 1506801600 5.3301 1506808800 5.3322 1506823200 5.3300 1506816000 5.3321 1506830400 5.3337 1506837600 5.3305 1506844800 5.3322 1506852000 5.3296 1506859200 5.3280 1506866400 5.3262 1506873600 5.3283 1506880800 5.3269 1506888000 5.3259 1506895200 5.3298 1506902400 5.3325 1506909600 5.3314 1506916800 5.3342 1506924000 5.3298 1506931200 5.3344 1506938400 5.3325 1506945600 5.3298 1506952800 5.3301 1506960000 5.3305 1506967200 5.3262 1506974400 5.3340 1506981600 5.3323 1506988800 5.3332 1506996000 5.3327 1507003200 5.3356 1507010400 5.3246 1507017600 5.3229 1507024800 5.3212 1507032000 5.3314 1507039200 5.3324 1507046400 5.3313 1507053600 5.3253 1507060800 5.3350 1507068000 5.3297 1507075200 5.3308 1507082400 5.3248 1507089600 5.3270 1507096800 5.3230 1507104000 5.3219 1507111200 5.3155 1507118400 5.3177 1507125600 5.3168 1507132800 5.3139 1507140000 5.3213 1507147200 5.3099 1507154400 5.3106 1507161600 5.3111 1507168800 5.3099 1507176000 5.3331 1507183200 5.3210 1507190400 5.3351 1507197600 5.3350 1507204800 5.3402 1507212000 5.3407 1507219200 5.3408 1507226400 5.3378 1507233600 5.3378 1507240800 5.3432 1507248000 5.3457 1507255200 5.3354 1507262400 5.3395 1507269600 5.3329 1507276800 5.3369 1507284000 5.3305 1507291200 5.3334 1507298400 5.3345 1507305600 5.3346 1507312800 5.3360 1507320000 5.3361 1507327200 5.3352 1507334400 5.3364 1507341600 5.3368 1507348800 5.3375 1507356000 5.3238 1507363200 5.3389 1507370400 5.3351 1507377600 5.3345 1507384800 5.3322 1507392000 5.3335 1507399200 5.3198 1507406400 5.3166 1507413600 5.3319 1507420800 5.3321 1507428000 5.3257 1507435200 5.3297 1507442400 5.3252 1507449600 5.3357 1507456800 5.3303 1507464000 5.3324 1507471200 5.3310 1507478400 5.3309 1507485600 5.3285 1507492800 5.3293 1507500000 5.3264 1507507200 5.3285 1507514400 5.3233 1507521600 5.3239 1507528800 5.3254 1507536000 5.3213 1507543200 5.3243 1507550400 5.3305 1507557600 5.3258 1507564800 5.3317 1507572000 5.3308 1507579200 5.3371 1507586400 5.3270 1507593600 5.3153 1507600800 5.3152 1507608000 5.3169 1507615200 5.3178 1507622400 5.3208 1507629600 5.3145 1507636800 5.3134 1507644000 5.3114 1507651200 5.3075 1507658400 5.3049 1507665600 5.2480 1507672800 5.2898 1507680000 5.2965 1507687200 5.2958 1507694400 5.2999 1507701600 5.3009 1507708800 5.2998 1507716000 5.3184 1507723200 5.2944 1507730400 5.2920 1507737600 5.2970 1507744800 5.2867 1507752000 5.2899 1507759200 5.2869 1507766400 5.2862 1507773600 5.2465 1507780800 5.3275 1507788000 5.2462 1507795200 5.2484 1507802400 5.2472 1507809600 5.2502 1507816800 5.2484 1507824000 5.2515 1507831200 5.2468 1507838400 5.2483 1507845600 5.2606 1507852800 5.2591 1507860000 5.2568 1507867200 5.2536 1507874400 5.2549 1507881600 5.2593 1507888800 5.2571 1507896000 5.2620 1507903200 5.2633 1507910400 5.2618 1507917600 5.2586 1507924800 5.2630 1507932000 5.2603 1507939200 5.2619 1507946400 5.2608 1507953600 5.2632 1507960800 5.2599 1507968000 5.2643 1507975200 5.3343 1507982400 5.3383 1507989600 5.3513 1507996800 5.3525 1508004000 5.2773 1508011200 5.2752 1508018400 5.2727 1508025600 5.2757 1508032800 5.2743 1508040000 5.2784 1508047200 5.2777 1508054400 5.2789 1508061600 5.2792 1508068800 5.2841 1508076000 5.2826 1508083200 5.2850 1508090400 5.2819 1508097600 5.2833 1508104800 5.2816 1508112000 5.2819 1508119200 5.2813 1508126400 5.2785 1508133600 5.2789 1508140800 5.2794 1508148000 5.2764 1508155200 5.2798 1508162400 5.2833 1508169600 5.2715 1508176800 5.2732 1508184000 5.2726 1508191200 5.2692 1508198400 5.2761 1508205600 5.2690 1508212800 5.2672 1508220000 5.2720 1508227200 5.2607 1508234400 5.2603 1508241600 5.2703 1508248800 5.2686 1508256000 5.2728 1508263200 5.1734 1508270400 5.1714 1508277600 5.1704 1508284800 5.1724 1508292000 5.1730 1508299200 5.1753 1508306400 5.1713 1508313600 5.1733 1508320800 5.1802 1508328000 5.1870 1508335200 5.1763 1508342400 5.1794 1508349600 5.1831 1508356800 5.1827 1508364000 5.1774 1508371200 5.1675 1508378400 5.1711 1508385600 5.1745 1508392800 5.1730 1508400000 5.1752 1508407200 5.1708 1508414400 5.1726 1508421600 5.1705 1508428800 5.1707 1508436000 5.1696 1508443200 5.1737 1508450400 5.1714 1508457600 5.1744 1508464800 5.1704 1508472000 5.1733 1508479200 5.1714 1508486400 5.1817 1508493600 5.1741 1508500800 5.1718 1508508000 5.1687 1508515200 5.1743 1508522400 5.1835 1508529600 5.1806 1508536800 5.1785 1508544000 5.1790 1508551200 5.1758 1508558400 5.1785 1508565600 5.1790 1508572800 5.1778 1508580000 5.1782 1508587200 5.1812 1508594400 5.1772 1508601600 5.1825 1508608800 5.1788 1508616000 5.1805 1508623200 5.1794 1508630400 5.1811 1508637600 5.1789 1508644800 5.1843 1508652000 5.1816 1508659200 5.1829 1508666400 5.1770 1508673600 5.1809 1508680800 5.1765 1508688000 5.1772 1508695200 5.1778 1508702400 5.1797 1508709600 5.1659 1508716800 5.1816 1508724000 5.1794 1508731200 5.2608 1508738400 5.2635 1508745600 5.2674 1508752800 5.2667 1508760000 5.2888 1508767200 5.2847 1508774400 5.2841 1508781600 5.2884 1508788800 5.2897 1508796000 5.2897 1508803200 5.2903 1508810400 5.2830 1508817600 5.2818 1508824800 5.2894 1508832000 5.2834 1508839200 5.2784 1508846400 5.2825 1508853600 5.2800 1508860800 5.2685 1508868000 5.2687 1508875200 5.2829 1508882400 5.2771 1508889600 5.2787 1508896800 5.2785 1508904000 5.2846 1508911200 5.2827 1508918400 5.2834 1508925600 5.2791 1508932800 5.2704 1508940000 5.2740 1508947200 5.2733 1508954400 5.2645 1508961600 5.2736 1508968800 5.2737 1508976000 5.2777 1508983200 5.2762 1508990400 5.2785 1508997600 5.2740 1509004800 5.2794 1509012000 5.2688 1509019200 5.2796 1509026400 5.2845 1509033600 5.2845 1509040800 5.2820 1509048000 5.2793 1509055200 5.2772 1509062400 5.2795 1509069600 5.2751 1509076800 5.2777 1509084000 5.2696 1509091200 5.2828 1509098400 5.2768 1509105600 5.2820 1509112800 5.2823 1509120000 5.2805 1509127200 5.2780 1509134400 5.2838 1509141600 5.2933 1509148800 5.2929 1509156000 5.2845 1509163200 5.2874 1509170400 5.2837 1509177600 5.2848 1509184800 5.2826 1509192000 5.2833 1509199200 5.2806 1509206400 5.2816 1509213600 5.2780 1509220800 5.2849 1509228000 5.2785 1509235200 5.2827 1509242400 5.2796 1509249600 5.2792 1509256800 5.2776 1509264000 5.2754 1509271200 5.2751 1509278400 5.2744 1509285600 5.2763 1509292800 5.2790 1509300000 5.2607 1509307200 5.2775 1509314400 5.2766 1509321600 5.2769 1509328800 5.2754 1509336000 5.2734 1509343200 5.2717 1509350400 5.2717 1509357600 5.2726 1509364800 5.2712 1509372000 5.2709 1509379200 5.2720 1509386400 5.2792 1509393600 5.3748 1509400800 5.2834 1509408000 5.2844 1509415200 5.2820 1509422400 5.2787 1509429600 5.2792 1509436800 5.2786 1509444000 5.2755 1509451200 5.2816 1509458400 5.2782 1509465600 5.2833 1509472800 5.2785 1509480000 5.2819 1509487200 5.2605 1509501600 5.2639 1509494400 5.2632 1509508800 5.2792 1509516000 5.2864 1509523200 5.2730 1509530400 5.2688 1509537600 5.2629 1509544800 5.2619 1509552000 5.2630 1509559200 5.2568 1509566400 5.2643 1509573600 5.2601 1509580800 5.2587 1509588000 5.2578 1509595200 5.2619 1509602400 5.2567 1509609600 5.2681 1509616800 5.2682 1509624000 5.2681 1509631200 5.2648 1509638400 5.2678 1509645600 5.2654 1509652800 5.2673 1509660000 5.2634 1509667200 5.2606 1509674400 5.2671 1509681600 5.2676 1509688800 5.2643 1509696000 5.2573 1509703200 5.2641 1509710400 5.2690 1509717600 5.2705 1509724800 5.2710 1509732000 5.2676 1509739200 5.2746 1509746400 5.2729 1509753600 5.2704 1509760800 5.2816 1509768000 5.2792 1509775200 5.2800 1509782400 5.2791 1509789600 5.2785 1509796800 5.2831 1509804000 5.2770 1509811200 5.2785 1509818400 5.2785 1509825600 5.2855 1509832800 5.2807 1509840000 5.2827 1509847200 5.2791 1509854400 5.2832 1509861600 5.2797 1509868800 5.2802 1509876000 5.2775 1509883200 5.2816 1509890400 5.2809 1509897600 5.2792 1509904800 5.2774 1509912000 5.2814 1509919200 5.2803 1509926400 5.2817 1509933600 5.2811 1509940800 5.2853 1509948000 5.2846 1509955200 5.2877 1509962400 5.2829 1509969600 5.2799 1509976800 5.2833 1509984000 5.2796 1509991200 5.2811 1509998400 5.3818 1510005600 5.3834 1510012800 5.3847 1510020000 5.3801 1510027200 5.3475 1510034400 5.3459 1510041600 5.3496 1510048800 5.3432 1510056000 5.3373 1510063200 5.3359 1510070400 5.3407 1510077600 5.3403 1510084800 5.3411 1510092000 5.3401 1510099200 5.3378 1510106400 5.3398 1510113600 5.3403 1510120800 5.3390 1510128000 5.3428 1510135200 5.3422 1510142400 5.3362 1510149600 5.3392 1510156800 5.3377 1510164000 5.3371 1510171200 5.3403 1510178400 5.3376 1510185600 5.3401 1510192800 5.3402 1510200000 5.3437 1510207200 5.3426 1510214400 5.3433 1510221600 5.3439 1510228800 5.3432 1510236000 5.3452 1510243200 5.3415 1510250400 5.3426 1510257600 5.3421 1510264800 5.3400 1510272000 5.3489 1510279200 5.3455 1510286400 5.3393 1510293600 5.3420 1510300800 5.3378 1510308000 5.3375 1510315200 5.3350 1510322400 5.3319 1510329600 5.3277 1510336800 5.3266 1510344000 5.3316 1510351200 5.3263 1510358400 5.3310 1510365600 5.3311 1510372800 5.3317 1510380000 5.3353 1510387200 5.3330 1510394400 5.3299 1510401600 5.3333 1510408800 5.3239 1510416000 5.3323 1510423200 5.3226 1510430400 5.3247 1510437600 5.3222 1510444800 5.3294 1510452000 5.3236 1510459200 5.3305 1510466400 5.3315 1510473600 5.3347 1510480800 5.3274 1510488000 5.3323 1510495200 5.3300 1510502400 5.3323 1510509600 5.3295 1510516800 5.3307 1510524000 5.3287 1510531200 5.3261 1510538400 5.3268 1510545600 5.3302 1510552800 5.3297 1510560000 5.3333 1510567200 5.3305 1510574400 5.3325 1510581600 5.3342 1510588800 5.3378 1510596000 5.3334 1510603200 5.3399 1510610400 5.3333 1510617600 5.3387 1510624800 5.3347 1510632000 5.3372 1510639200 5.3329 1510646400 5.3395 1510653600 5.3366 1510660800 5.3395 1510668000 5.3295 1510675200 5.3333 1510682400 5.3326 1510689600 5.3310 1510696800 5.3305 1510704000 5.3296 1510711200 5.3421 1510718400 5.3293 1510725600 5.3248 1510732800 5.3256 1510740000 5.3281 1510747200 5.3177 1510754400 5.3182 1510761600 5.3173 1510768800 5.3131 1510776000 5.3182 1510783200 5.3171 1510790400 5.3187 1510797600 5.3170 1510804800 5.3215 1510812000 5.3196 1510819200 5.3223 1510826400 5.3185 1510833600 5.3227 1510840800 5.3186 1510848000 5.3142 1510855200 5.3135 1510862400 5.3148 1510869600 5.3115 1510876800 5.3189 1510884000 5.3220 1510891200 5.3216 1510898400 5.3205 1510905600 5.3236 1510912800 5.3196 1510920000 5.3145 1510927200 5.3164 1510934400 5.3296 1510941600 5.3119 1510948800 5.3145 1510956000 5.3083 1510963200 5.3242 1510970400 5.3118 1510977600 5.3124 1510984800 5.3112 1510992000 5.3121 1510999200 5.3089 1511006400 5.3155 1511013600 5.3110 1511020800 5.3152 1511028000 5.3193 1511035200 5.3183 1511042400 5.3183 1511049600 5.3217 1511056800 5.3329 1511064000 5.3226 1511071200 5.3199 1511078400 5.3205 1511085600 5.3168 1511092800 5.3211 1511100000 5.3201 1511107200 5.3182 1511114400 5.3168 1511121600 5.3187 1511128800 5.3182 1511136000 5.3205 1511143200 5.3161 1511150400 5.3153 1511157600 5.3116 1511164800 5.3121 1511172000 5.3126 1511179200 5.3050 1511186400 5.3056 1511193600 5.3160 1511200800 5.3082 1511208000 5.3306 1511215200 5.3276 1511222400 5.3234 1511229600 5.3283 1511236800 5.3278 1511244000 5.3226 1511251200 5.3412 1511258400 5.3228 1511265600 5.3278 1511272800 5.3252 1511280000 5.3264 1511287200 5.3237 1511294400 5.3268 1511301600 5.3316 1511308800 5.3199 1511316000 5.3164 1511323200 5.3182 1511330400 5.3114 1511337600 5.3166 1511344800 5.3176 1511352000 5.3218 1511359200 5.3228 1511366400 5.3332 1511373600 5.3199 1511380800 5.3211 1511388000 5.3233 1511395200 5.3184 1511402400 5.3141 1511409600 5.3187 1511416800 5.3185 1511424000 5.3179 1511431200 5.3148 1511438400 5.3312 1511445600 5.3150 1511452800 5.3124 1511460000 5.3119 1511467200 5.3263 1511474400 5.3228 1511481600 5.3193 1511488800 5.3143 1511496000 5.3269 1511503200 5.3134 1511510400 5.3191 1511517600 5.3160 1511524800 5.3282 1511532000 5.3200 1511539200 5.3140 1511546400 5.3126 1511553600 5.3111 1511560800 5.3096 1511568000 5.3089 1511575200 5.3063 1511582400 5.3089 1511589600 5.3060 1511596800 5.3070 1511604000 5.3186 1511611200 5.3076 1511618400 5.3077 1511625600 5.3104 1511632800 5.3053 1511640000 5.3071 1511647200 5.3004 1511654400 5.3059 1511661600 5.2985 1511668800 5.3036 1511676000 5.2982 1511683200 5.3049 1511690400 5.3049 1511697600 5.3051 1511704800 5.3042 1511712000 5.3063 1511719200 5.2985 1511726400 5.3101 1511733600 5.3060 1511740800 5.3110 1511748000 5.3067 1511755200 5.3076 1511762400 5.3067 1511769600 5.3076 1511776800 5.3014 1511784000 5.3066 1511791200 5.2424 1511798400 5.2940 1511805600 5.2942 1511812800 5.2959 1511820000 5.2966 1511827200 5.3122 1511834400 5.2854 1511841600 5.2816 1511848800 5.2825 1511856000 5.2881 1511863200 5.2866 1511870400 5.2896 1511877600 5.2923 1511884800 5.2879 1511892000 5.2882 1511899200 5.2888 1511906400 5.2961 1511913600 5.2888 1511920800 5.2883 1511928000 5.2916 1511935200 5.2921 1511942400 5.2949 1511949600 5.3043 1511956800 5.3073 1511964000 5.3060 1511971200 5.3082 1511978400 5.3107 1511985600 5.3148 1511992800 5.3073 1512000000 5.3093 1512007200 5.3079 1512014400 5.3080 1512021600 5.3083 1512028800 5.3248 1512036000 5.3218 1512043200 5.3230 1512050400 5.3162 1512057600 5.3104 1512064800 5.3119 1512072000 5.3153 1512079200 5.3151 1512093600 5.3159 1512086400 5.3176 1512100800 5.3190 1512108000 5.3108 1512115200 5.3112 1512122400 5.3012 1512129600 5.3005 1512136800 5.2969 1512144000 5.2958 1512151200 5.2978 1512158400 5.2963 1512165600 5.3089 1512172800 5.3129 1512180000 5.3111 1512187200 5.3090 1512194400 5.3032 1512201600 5.3130 1512208800 5.3083 1512216000 5.3096 1512223200 5.3072 1512230400 5.3085 1512237600 5.3060 1512244800 5.3064 1512252000 5.3035 1512259200 5.3058 1512266400 5.3020 1512273600 5.3017 1512280800 5.3019 1512288000 5.3032 1512295200 5.3033 1512302400 5.2818 1512309600 5.3027 1512316800 5.3079 1512324000 5.3170 1512331200 5.3185 1512338400 5.3154 1512345600 5.3175 1512352800 5.3160 1512360000 5.3175 1512367200 5.3122 1512374400 5.3138 1512381600 5.3123 1512388800 5.3156 1512396000 5.3119 1512403200 5.3142 1512410400 5.3167 1512417600 5.3151 1512424800 5.3044 1512432000 5.3027 1512439200 5.3060 1512446400 5.3027 1512453600 5.3028 1512460800 5.3030 1512468000 5.2992 1512475200 5.3004 1512482400 5.2896 1512489600 5.2866 1512496800 5.3019 1512504000 5.3113 1512511200 5.3078 1512518400 5.3118 1512525600 5.3093 1512532800 5.3163 1512540000 5.3104 1512547200 5.3059 1512554400 5.3024 1512561600 5.3064 1512568800 5.3002 1512576000 5.3072 1512583200 5.3032 1512590400 5.3060 1512597600 5.3053 1512604800 5.3026 1512612000 5.2984 1512619200 5.2995 1512626400 5.3020 1512633600 5.3041 1512640800 5.2986 1512648000 5.3025 1512655200 5.3001 1512662400 5.3003 1512669600 5.2968 1512676800 5.3016 1512684000 5.2999 1512691200 5.2970 1512698400 5.2880 1512705600 5.2980 1512712800 5.2947 1512720000 5.2918 1512727200 5.2887 1512734400 5.2888 1512741600 5.3172 1512748800 5.3197 1512756000 5.3182 1512763200 5.3203 1512770400 5.3179 1512777600 5.3000 1512784800 5.3117 1512792000 5.3170 1512799200 5.3155 1512806400 5.3185 1512813600 5.3210 1512820800 5.3227 1512828000 5.3173 1512835200 5.3229 1512842400 5.3259 1512849600 5.3239 1512856800 5.3183 1512864000 5.3199 1512871200 5.3209 1512878400 5.3139 1512885600 5.3143 1512892800 5.3190 1512900000 5.3172 1512907200 5.3147 1512914400 5.3191 1512921600 5.3180 1512928800 5.3091 1512936000 5.3085 1512943200 5.3214 1512950400 5.3203 1512957600 5.3190 1512964800 5.3208 1512972000 5.3190 1512979200 5.3916 1512986400 5.3199 1512993600 5.3215 1513000800 5.3164 1513008000 5.3270 1513015200 5.3257 1513022400 5.3288 1513029600 5.3262 1513036800 5.3291 1513044000 5.3341 1513051200 5.3352 1513058400 5.3336 1513065600 5.3365 1513072800 5.3370 1513080000 5.3369 1513087200 5.3335 1513094400 5.3384 1513101600 5.3407 1513108800 5.3392 1513116000 5.3413 1513123200 5.3379 1513130400 5.3384 1513137600 5.3365 1513144800 5.3371 1513152000 5.3398 1513159200 5.3336 1513166400 5.3357 1513173600 5.3347 1513180800 5.3179 1513188000 5.3207 1513195200 5.3204 1513202400 5.3128 1513209600 5.3168 1513216800 5.3142 1513224000 5.3154 1513231200 5.3163 1513238400 5.3297 1513245600 5.3302 1513252800 5.3300 1513260000 5.3277 1513267200 5.3155 1513274400 5.3185 1513281600 5.3193 1513288800 5.3128 1513296000 5.3178 1513303200 5.3144 1513310400 5.3178 1513317600 5.3122 1513324800 5.3207 1513332000 5.3121 1513339200 5.3051 1513346400 5.3064 1513353600 5.3095 1513360800 5.3158 1513368000 5.3180 1513375200 5.3128 1513382400 5.3087 1513389600 5.3074 1513396800 5.3088 1513404000 5.3075 1513411200 5.3130 1513418400 5.3063 1513425600 5.3069 1513432800 5.3076 1513440000 5.3069 1513447200 5.3063 1513454400 5.3091 1513461600 5.3043 1513468800 5.3058 1513476000 5.3037 1513483200 5.3057 1513490400 5.3053 1513497600 5.3105 1513504800 5.3111 1513512000 5.3136 1513519200 5.3056 1513526400 5.3074 1513533600 5.3074 1513540800 5.3105 1513548000 5.3110 1513555200 5.3132 1513562400 5.3118 1513569600 5.3099 1513576800 5.3077 1513584000 5.3062 1513591200 5.3056 1513598400 5.3056 1513605600 5.3028 1513612800 5.3059 1513620000 5.3052 1513627200 5.3025 1513634400 5.2995 1513641600 5.2993 1513648800 5.2996 1513656000 5.3007 1513663200 5.2998 1513670400 5.2996 1513677600 5.2998 1513684800 5.2995 1513692000 5.2972 1513699200 5.2974 1513706400 5.2960 1513713600 5.2984 1513720800 5.2957 1513728000 5.3016 1513735200 5.2916 1513742400 5.2932 1513749600 5.2955 1513756800 5.2954 1513764000 5.2977 1513771200 5.2955 1513778400 5.2940 1513785600 5.2976 1513792800 5.2958 1513800000 5.2986 1513807200 5.2975 1513814400 5.3020 1513821600 5.3044 1513828800 5.3016 1513836000 5.3034 1513843200 5.3069 1513850400 5.3066 1513857600 5.3127 1513864800 5.3120 1513872000 5.3110 1513879200 5.3099 1513886400 5.3121 1513893600 5.3043 1513900800 5.3039 1513908000 5.3019 1513915200 5.3028 1513922400 5.3018 1513929600 5.3055 1513936800 5.3021 1513944000 5.3053 1513951200 5.3031 1513958400 5.3051 1513965600 5.3026 1513972800 5.2981 1513980000 5.2947 1513987200 5.2932 1513994400 5.2972 1514001600 5.2995 1514008800 5.2966 1514016000 5.3011 1514023200 5.2964 1514030400 5.2948 1514037600 5.2953 1514044800 5.2970 1514052000 5.2945 1514059200 5.2951 1514066400 5.2926 1514073600 5.2952 1514080800 5.2934 1514088000 5.2951 1514095200 5.2936 1514102400 5.2926 1514109600 5.2900 1514116800 5.2920 1514124000 5.2883 1514131200 5.2902 1514138400 5.2874 1514145600 5.2894 1514152800 5.2866 1514160000 5.2407 1514167200 5.2879 1514174400 5.2891 1514181600 5.2871 1514188800 5.3044 1514196000 5.3300 1514203200 5.3159 1514210400 5.3228 1514217600 5.3245 1514224800 5.3202 1514232000 5.3226 1514239200 5.3204 1514246400 5.3190 1514253600 5.3178 1514260800 5.3180 1514268000 5.3151 1514275200 5.3191 1514282400 5.3146 1514289600 5.3206 1514296800 5.3335 1514304000 5.3334 1514311200 5.3304 1514318400 5.3322 1514325600 5.3294 1514332800 5.3345 1514340000 5.3316 1514347200 5.3337 1514354400 5.3316 1514361600 5.3319 1514368800 5.3264 1514376000 5.3341 1514383200 5.3335 1514390400 5.3376 1514397600 5.3317 1514404800 5.3358 1514412000 5.3398 1514419200 5.3416 1514426400 5.3400 1514433600 5.3438 1514440800 5.3421 1514448000 5.3440 1514455200 5.3395 1514462400 5.3452 1514469600 5.3447 1514476800 5.3464 1514484000 5.3486 1514491200 5.3492 1514498400 5.4249 1514505600 5.3518 1514512800 5.3462 1514520000 5.3425 1514527200 5.3434 1514534400 5.3514 1514541600 5.3499 1514548800 5.3529 1514556000 5.3492 1514563200 5.3506 1514570400 5.3474 1514577600 5.3496 1514584800 5.3497 1514592000 5.3497 1514599200 5.3476 1514606400 5.3482 1514613600 5.3448 1514620800 5.3476 1514628000 5.3475 1514635200 5.3502 1514642400 5.3486 1514649600 5.3492 1514656800 5.3477 1514664000 5.3515 1514671200 5.3489 1514678400 5.3476 1514685600 5.3467 1514692800 5.3490 1514700000 5.3461 1514707200 5.3486 1514714400 5.3466 1514721600 5.3495 1514728800 5.3478 1514736000 5.3503 1514743200 5.3495 1514750400 5.3367 1514757600 5.3344 1514772000 5.3468 1514764800 5.3403 1514779200 5.3489 1514786400 5.3474 1514793600 5.3478 1514800800 5.3465 1514808000 5.3462 1514815200 5.3448 1514822400 5.3464 1514829600 5.3402 1514836800 5.3406 1514844000 5.3439 1514851200 5.3462 1514858400 5.3462 1514865600 5.3480 1514872800 5.3458 1514880000 5.3491 1514887200 5.3469 1514894400 5.3479 1514901600 5.3460 1514908800 5.3464 1514916000 5.3436 1514923200 5.3290 1514930400 5.3264 1514937600 5.3301 1514944800 5.3247 1514952000 5.3266 1514959200 5.3270 1514966400 5.3284 1514973600 5.3251 1514980800 5.3270 1514988000 5.3207 1514995200 5.3222 1515002400 5.3163 1515009600 5.3206 1515016800 5.3169 1515024000 5.3211 1515031200 5.3230 1515038400 5.3242 1515045600 5.3204 1515052800 5.3122 1515060000 5.3139 1515067200 5.3167 1515074400 5.3204 1515081600 5.3176 1515088800 5.3247 1515096000 5.3267 1515103200 5.3184 1515110400 5.3248 1515117600 5.3221 1515124800 5.3230 1515132000 5.3202 1515139200 5.3579 1515146400 5.3565 1515153600 5.3584 1515160800 5.3579 1515168000 5.3565 1515175200 5.3254 1515182400 5.3295 1515189600 5.2684 1515196800 5.2771 1515204000 5.2776 1515211200 5.2776 1515218400 5.2793 1515225600 5.2868 1515232800 5.2819 1515240000 5.2752 1515247200 5.2771 1515254400 5.2760 1515261600 5.2755 1515268800 5.2793 1515276000 5.2757 1515283200 5.2770 1515290400 5.2754 1515297600 5.1240 1515304800 5.2774 1515312000 5.2804 1515319200 5.2796 1515326400 5.2797 1515333600 5.2789 1515340800 5.2797 1515348000 5.2769 1515355200 5.2782 1515362400 5.2749 1515369600 5.2775 1515376800 5.2761 1515384000 5.2781 1515391200 5.2759 1515398400 5.2783 1515405600 5.2818 1515412800 5.2833 1515420000 5.2789 1515427200 5.2797 1515434400 5.2789 1515441600 5.2787 1515448800 5.2696 1515456000 5.2648 1515463200 5.2715 1515470400 5.3091 1515477600 5.3022 1515484800 5.2936 1515492000 5.3027 1515499200 5.3016 1515506400 5.2996 1515513600 5.2858 1515520800 5.2972 1515528000 5.3004 1515535200 5.2961 1515542400 5.2979 1515549600 5.2987 1515556800 5.2958 1515564000 5.2878 1515571200 5.2909 1515578400 5.2963 1515585600 5.2985 1515592800 5.2961 1515600000 5.2997 1515607200 5.3012 1515614400 5.3042 1515621600 5.3013 1515628800 5.3079 1515636000 5.3067 1515643200 5.3051 1515650400 5.2980 1515657600 5.2940 1515664800 5.2891 1515672000 5.3056 1515679200 5.3080 1515686400 5.3108 1515693600 5.3087 1515700800 5.3068 1515708000 5.3058 1515715200 5.3178 1515722400 5.3172 1515729600 5.3214 1515736800 5.3162 1515744000 5.3247 1515751200 5.3228 1515758400 5.3223 1515765600 5.3227 1515772800 5.3249 1515780000 5.3194 1515787200 5.3034 1515794400 5.3160 1515801600 5.3193 1515808800 5.3161 1515816000 5.3191 1515823200 5.3158 1515830400 5.3158 1515837600 5.3160 1515844800 5.3189 1515852000 5.3143 1515859200 5.3173 1515866400 5.3108 1515873600 5.3128 1515880800 5.3112 1515888000 5.3129 1515895200 5.3118 1515902400 5.3126 1515909600 5.3115 1515916800 5.3135 1515924000 5.3102 1515931200 5.3113 1515938400 5.3064 1515945600 5.3125 1515952800 5.3095 1515960000 5.3112 1515967200 5.3068 1515974400 5.3126 1515981600 5.3119 1515988800 5.3126 1515996000 5.3081 1516003200 5.3109 1516010400 5.3027 1516017600 5.2958 1516024800 5.2938 1516032000 5.2963 1516039200 5.2880 1516046400 5.2917 1516053600 5.2889 1516060800 5.2886 1516068000 5.2857 1516075200 5.2887 1516082400 5.2905 1516089600 5.2872 1516096800 5.2890 1516104000 5.2859 1516111200 5.2984 1516118400 5.3010 1516125600 5.2991 1516132800 5.2999 1516140000 5.2978 1516147200 5.2992 1516154400 5.2971 1516161600 5.2966 1516168800 5.2926 1516176000 5.3016 1516183200 5.2884 1516190400 5.3086 1516197600 5.3068 1516204800 5.2988 1516212000 5.2953 1516219200 5.3074 1516226400 5.3030 1516233600 5.3009 1516240800 5.3003 1516248000 5.3003 1516255200 5.2988 1516262400 5.2944 1516269600 5.2899 1516276800 5.3024 1516284000 5.2976 1516291200 5.3000 1516298400 5.3010 1516305600 5.3005 1516312800 5.3001 1516320000 5.3035 1516327200 5.3059 1516334400 5.3091 1516341600 5.3009 1516348800 5.3000 1516356000 5.2979 1516363200 5.2996 1516370400 5.2991 1516377600 5.3133 1516384800 5.3122 1516392000 5.3089 1516399200 5.3070 1516406400 5.3084 1516413600 5.3057 1516420800 5.3103 1516428000 5.3139 1516435200 5.3132 1516442400 5.3091 1516449600 5.3122 1516456800 5.3061 1516464000 5.3066 1516471200 5.3046 1516478400 5.3084 1516485600 5.2614 1516492800 5.3120 1516500000 5.2808 1516507200 5.2805 1516514400 5.2782 1516521600 5.2792 1516528800 5.2725 1516536000 5.2788 1516543200 5.2778 1516550400 5.2797 1516557600 5.2782 1516564800 5.2785 1516572000 5.2793 1516579200 5.2847 1516586400 5.2805 1516593600 5.2810 1516600800 5.2799 1516608000 5.2802 1516615200 5.2766 1516622400 5.2773 1516629600 5.2754 1516636800 5.2733 1516644000 5.2706 1516651200 5.2732 1516658400 5.2709 1516665600 5.2664 1516672800 5.2696 1516680000 5.2776 1516687200 5.2704 1516694400 5.2788 1516701600 5.2665 1516708800 5.2689 1516716000 5.2906 1516723200 5.2837 1516730400 5.2956 1516737600 5.2961 1516744800 5.2973 1516752000 5.2966 1516759200 5.2939 1516766400 5.2915 1516773600 5.2903 1516780800 5.2894 1516788000 5.2856 1516795200 5.2866 1516802400 5.2794 1516809600 5.2766 1516816800 5.2725 1516824000 5.2708 1516831200 5.2777 1516838400 5.2822 1516845600 5.2786 1516852800 5.2821 1516860000 5.2879 1516867200 5.2880 1516874400 5.2834 1516881600 5.2852 1516888800 5.2675 1516896000 5.2721 1516903200 5.2710 1516910400 5.2872 1516917600 5.2855 1516924800 5.2878 1516932000 5.2795 1516939200 5.2818 1516946400 5.2804 1516953600 5.2774 1516960800 5.2797 1516968000 5.2832 1516975200 5.2813 1516982400 5.2820 1516989600 5.2817 1516996800 5.2851 1517004000 5.2822 1517011200 5.2829 1517018400 5.2752 1517025600 5.2786 1517032800 5.2746 1517040000 5.2771 1517047200 5.2802 1517054400 5.2792 1517061600 5.2796 1517068800 5.2783 1517076000 5.2740 1517083200 5.2789 1517090400 5.2776 1517097600 5.2801 1517104800 5.2790 1517112000 5.2811 1517119200 5.2779 1517126400 5.2785 1517133600 5.2773 1517140800 5.2784 1517148000 5.2771 1517155200 5.2783 1517162400 5.2737 1517169600 5.2773 1517176800 5.2779 1517184000 5.2771 1517191200 5.2755 1517198400 5.2767 1517205600 5.2742 1517212800 5.2804 1517220000 5.2908 1517227200 5.2873 1517234400 5.2849 1517241600 5.2984 1517248800 5.2983 1517256000 5.3019 1517263200 5.3009 1517270400 5.2992 1517277600 5.2978 1517284800 5.2988 1517292000 5.2987 1517299200 5.3037 1517306400 5.2982 1517313600 5.3010 1517320800 5.3006 1517328000 5.3023 1517335200 5.2933 1517342400 5.3020 1517349600 5.3007 1517356800 5.3028 1517364000 5.2998 1517371200 5.2887 1517378400 5.3020 1517385600 5.2979 1517392800 5.2959 1517400000 5.2893 1517407200 5.2875 1517414400 5.2867 1517421600 5.2816 1517428800 5.2809 1517436000 5.2770 1517450400 5.2759 1517443200 5.2791 1517457600 5.2745 1517464800 5.2715 1517472000 5.2752 1517479200 5.2737 1517486400 5.2731 1517493600 5.2645 1517500800 5.2681 1517508000 5.2621 1517515200 5.2629 1517522400 5.2583 1517529600 5.2590 1517536800 5.2405 1517544000 5.2603 1517551200 5.2589 1517558400 5.2619 1517565600 5.2634 1517572800 5.2656 1517580000 5.2630 1517587200 5.2660 1517594400 5.2161 1517601600 5.2598 1517608800 5.2532 1517616000 5.2541 1517623200 5.2510 1517630400 5.2672 1517637600 5.2594 1517644800 5.2606 1517652000 5.2582 1517659200 5.2580 1517666400 5.2554 1517673600 5.2568 1517680800 5.2530 1517688000 5.2570 1517695200 5.2558 1517702400 5.2633 1517709600 5.2636 1517716800 5.2653 1517724000 5.2637 1517731200 5.2630 1517738400 5.2638 1517745600 5.2685 1517752800 5.2669 1517760000 5.2681 1517767200 5.2706 1517774400 5.2697 1517781600 5.2615 1517788800 5.2632 1517796000 5.2486 1517803200 5.2520 1517810400 5.2483 1517817600 5.2529 1517824800 5.2509 1517832000 5.2556 1517839200 5.2502 1517846400 5.2477 1517853600 5.2497 1517860800 5.2401 1517868000 5.2486 1517875200 5.2460 1517882400 5.2459 1517889600 5.2466 1517896800 5.2414 1517904000 5.2450 1517911200 5.2478 1517918400 5.2412 1517925600 5.2386 1517932800 5.2368 1517940000 5.2369 1517947200 5.2379 1517954400 5.2315 1517961600 5.2327 1517968800 5.2300 1517976000 5.2314 1517983200 5.2263 1517990400 5.2435 1517997600 5.2428 1518004800 5.2452 1518012000 5.2409 1518019200 5.2436 1518026400 5.2409 1518033600 5.2487 1518040800 5.2462 1518048000 5.2414 1518055200 5.2357 1518062400 5.2400 1518069600 5.2404 1518076800 5.2520 1518084000 5.2417 1518091200 5.2565 1518098400 5.2576 1518105600 5.2576 1518112800 5.2596 1518120000 5.2582 1518127200 5.2562 1518134400 5.2551 1518141600 5.2519 1518148800 5.2537 1518156000 5.2507 1518163200 5.2533 1518170400 5.2537 1518177600 5.2534 1518184800 5.2500 1518192000 5.2528 1518199200 5.2499 1518206400 5.2556 1518213600 5.2473 1518220800 5.2508 1518228000 5.2433 1518235200 5.2495 1518242400 5.2534 1518249600 5.2441 1518256800 5.2486 1518264000 5.2491 1518271200 5.2459 1518278400 5.2473 1518285600 5.2468 1518292800 5.2467 1518300000 5.2455 1518307200 5.2498 1518314400 5.2480 1518321600 5.2485 1518328800 5.2468 1518336000 5.2511 1518343200 5.2485 1518350400 5.2525 1518357600 5.2528 1518364800 5.2542 1518372000 5.2501 1518379200 5.2510 1518386400 5.2506 1518393600 5.2532 1518400800 5.2583 1518408000 5.2544 1518415200 5.2491 1518422400 5.2492 1518429600 5.2507 1518436800 5.2506 1518444000 5.2505 1518451200 5.2485 1518458400 5.2504 1518465600 5.2538 1518472800 5.2460 1518480000 5.2519 1518487200 5.2481 1518494400 5.2376 1518501600 5.2462 1518508800 5.2468 1518516000 5.2421 1518523200 5.2425 1518530400 5.2492 1518537600 5.2503 1518544800 5.2455 1518552000 5.2478 1518559200 5.2470 1518566400 5.2484 1518573600 5.2477 1518580800 5.2478 1518588000 5.2458 1518595200 5.2457 1518602400 5.2466 1518609600 5.2465 1518616800 5.2568 1518624000 5.2447 1518631200 5.2592 1518638400 5.2663 1518645600 5.2682 1518652800 5.2705 1518660000 5.2700 1518667200 5.2682 1518674400 5.2675 1518681600 5.2675 1518688800 5.2865 1518696000 5.2850 1518703200 5.2805 1518710400 5.2845 1518717600 5.2782 1518724800 5.2788 1518732000 5.2761 1518739200 5.2805 1518746400 5.2804 1518753600 5.2781 1518760800 5.2794 1518768000 5.2819 1518775200 5.2801 1518782400 5.2855 1518789600 5.2832 1518796800 5.2827 1518804000 5.2828 1518811200 5.2837 1518818400 5.2756 1518825600 5.2797 1518832800 5.2775 1518840000 5.2823 1518847200 5.2767 1518854400 5.2731 1518861600 5.2782 1518868800 5.2837 1518876000 5.2781 1518883200 5.2808 1518890400 5.2811 1518897600 5.2795 1518904800 5.2826 1518912000 5.2753 1518919200 5.2806 1518926400 5.2831 1518933600 5.2793 1518940800 5.2765 1518948000 5.2771 1518955200 5.2836 1518962400 5.2833 1518969600 5.2845 1518976800 5.2877 1518984000 5.2885 1518991200 5.2858 1518998400 5.2869 1519005600 5.2868 1519012800 5.2884 1519020000 5.2839 1519027200 5.2853 1519034400 5.2818 1519041600 5.2815 1519048800 5.2862 1519056000 5.2879 1519063200 5.2801 1519070400 5.2861 1519077600 5.2854 1519084800 5.2842 1519092000 5.2833 1519099200 5.2881 1519106400 5.2817 1519113600 5.2782 1519120800 5.2778 1519128000 5.2799 1519135200 5.2749 1519142400 5.2777 1519149600 5.2754 1519156800 5.2765 1519164000 5.2730 1519171200 5.2812 1519178400 5.2768 1519185600 5.2775 1519192800 5.2686 1519200000 5.2774 1519207200 5.2751 1519214400 5.2741 1519221600 5.2663 1519228800 5.2638 1519236000 5.2672 1519243200 5.3066 1519250400 5.2771 1519257600 5.2771 1519264800 5.2695 1519272000 5.2722 1519279200 5.2751 1519286400 5.2646 1519293600 5.2601 1519300800 5.2565 1519308000 5.2642 1519315200 5.2498 1519322400 5.2658 1519329600 5.2649 1519336800 5.2663 1519344000 5.2664 1519351200 5.2608 1519358400 5.2632 1519365600 5.2624 1519372800 5.2529 1519380000 5.2540 1519387200 5.2540 1519394400 5.2487 1519401600 5.2592 1519408800 5.2549 1519416000 5.2564 1519423200 5.3241 1519430400 5.2502 1519437600 5.2513 1519444800 5.2510 1519452000 5.2512 1519459200 5.2500 1519466400 5.2547 1519473600 5.2546 1519480800 5.2440 1519488000 5.2465 1519495200 5.2464 1519502400 5.2413 1519509600 5.2459 1519516800 5.2481 1519524000 5.2446 1519531200 5.2508 1519538400 5.2577 1519545600 5.2555 1519552800 5.2522 1519560000 5.2528 1519567200 5.2548 1519574400 5.2532 1519581600 5.2541 1519588800 5.2548 1519596000 5.2521 1519603200 5.2517 1519610400 5.2500 1519617600 5.2512 1519624800 5.2467 1519632000 5.2499 1519639200 5.2448 1519646400 5.2245 1519653600 5.2512 1519660800 5.2540 1519668000 5.2478 1519675200 5.2507 1519682400 5.2470 1519689600 5.2487 1519696800 5.2375 1519704000 5.2517 1519711200 5.2487 1519718400 5.2504 1519725600 5.2463 1519732800 5.2458 1519740000 5.2435 1519747200 5.2495 1519754400 5.2461 1519761600 5.2480 1519768800 5.2393 1519776000 5.2434 1519783200 5.2403 1519790400 5.2382 1519797600 5.2361 1519804800 5.2333 1519812000 5.2304 1519819200 5.2297 1519826400 5.2274 1519833600 5.2346 1519840800 5.2366 1519848000 5.2409 1519855200 5.2362 1519869600 5.2370 1519862400 5.2440 1519876800 5.2328 1519884000 5.2321 1519891200 5.2333 1519898400 5.2324 1519905600 5.2357 1519912800 5.2320 1519920000 5.2293 1519927200 5.2250 1519934400 5.2306 1519941600 5.2259 1519948800 5.2189 1519956000 5.2197 1519963200 5.2174 1519970400 5.2187 1519977600 5.2215 1519984800 5.1803 1519992000 5.1820 1519999200 5.2273 1520006400 5.2280 1520013600 5.2383 1520020800 5.2400 1520028000 5.2283 1520035200 5.2294 1520042400 5.2274 1520049600 5.2321 1520056800 5.2294 1520064000 5.2347 1520071200 5.2345 1520078400 5.2361 1520085600 5.2336 1520092800 5.2321 1520100000 5.2292 1520107200 5.2298 1520114400 5.2310 1520121600 5.2316 1520128800 5.2195 1520136000 5.2349 1520143200 5.2325 1520150400 5.2392 1520157600 5.2341 1520164800 5.2335 1520172000 5.2381 1520179200 5.2341 1520186400 5.2297 1520193600 5.2299 1520200800 5.2344 1520208000 5.2350 1520215200 5.2356 1520222400 5.2331 1520229600 5.2340 1520236800 5.2406 1520244000 5.2446 1520251200 5.2443 1520258400 5.2498 1520265600 5.2407 1520272800 5.2418 1520280000 5.2377 1520287200 5.2298 1520294400 5.2376 1520301600 5.2240 1520308800 5.2261 1520316000 5.2238 1520323200 5.2328 1520330400 5.2290 1520337600 5.2287 1520344800 5.2341 1520352000 5.2370 1520359200 5.2326 1520366400 5.2368 1520373600 5.2317 1520380800 5.2276 1520388000 5.2279 1520395200 5.2228 1520402400 5.2259 1520409600 5.2327 1520416800 5.2246 1520424000 5.2256 1520431200 5.2266 1520438400 5.2307 1520445600 5.2312 1520452800 5.2372 1520460000 5.2185 1520467200 5.2241 1520474400 5.2148 1520481600 5.2104 1520488800 5.2161 1520496000 5.2256 1520503200 5.2237 1520510400 5.2289 1520517600 5.2261 1520524800 5.2342 1520532000 5.2247 1520539200 5.2249 1520546400 5.2288 1520553600 5.2311 1520560800 5.2297 1520568000 5.2334 1520575200 5.2345 1520582400 5.2354 1520589600 5.2289 1520596800 5.2259 1520604000 5.2239 1520611200 5.2244 1520618400 5.2220 1520625600 5.2236 1520632800 5.1787 1520640000 5.1775 1520647200 5.2009 1520654400 5.2097 1520661600 5.2083 1520668800 5.2101 1520676000 5.2086 1520683200 5.2133 1520690400 5.2049 1520697600 5.2119 1520704800 5.2102 1520712000 5.2184 1520719200 5.2159 1520726400 5.2212 1520733600 5.2192 1520740800 5.2190 1520748000 5.2186 1520755200 5.2216 1520762400 5.2164 1520769600 5.2195 1520776800 5.2184 1520784000 5.2185 1520791200 5.2163 1520798400 5.2167 1520805600 5.2171 1520812800 5.2130 1520820000 5.2076 1520827200 5.2110 1520834400 5.2042 1520841600 5.2077 1520848800 5.2106 1520856000 5.2089 1520863200 5.2077 1520870400 5.2091 1520877600 5.2061 1520884800 5.2060 1520892000 5.2070 1520899200 5.2071 1520906400 5.2107 1520913600 5.2054 1520920800 5.2021 1520928000 5.2039 1520935200 5.1722 1520942400 5.1749 1520949600 5.1790 1520956800 5.1848 1520964000 5.1724 1520971200 5.1732 1520978400 5.1779 1520985600 5.1787 1520992800 5.1658 1521000000 5.1714 1521007200 5.1782 1521014400 5.1746 1521021600 5.1703 1521028800 5.1707 1521036000 5.1689 1521043200 5.1750 1521050400 5.1733 1521057600 5.1413 1521064800 5.1394 1521072000 5.1785 1521079200 5.1717 1521086400 5.1730 1521093600 5.1627 1521100800 5.1725 1521108000 5.1709 1521115200 5.1712 1521122400 5.1709 1521129600 5.1708 1521136800 5.1640 1521144000 5.1637 1521151200 5.1522 1521158400 5.1561 1521165600 5.1613 1521172800 5.1612 1521180000 5.1615 1521187200 5.1555 1521194400 5.1525 1521201600 5.1525 1521208800 5.1532 1521216000 5.1602 1521223200 5.1556 1521230400 5.1544 1521237600 5.1507 1521244800 5.1530 1521252000 5.1494 1521259200 5.1508 1521266400 5.1513 1521273600 5.1490 1521280800 5.1488 1521288000 5.1512 1521295200 5.1464 1521302400 5.1446 1521309600 5.1448 1521316800 5.1468 1521324000 5.1451 1521331200 5.1458 1521338400 5.1440 1521345600 5.1434 1521352800 5.1398 1521360000 5.1455 1521367200 5.1454 1521374400 5.1473 1521381600 5.1474 1521388800 5.1521 1521396000 5.1506 1521403200 5.1536 1521410400 5.1525 1521417600 5.1523 1521424800 5.1472 1521432000 5.1461 1521439200 5.1425 1521446400 5.1420 1521453600 5.1456 1521460800 5.1493 1521468000 5.1415 1521475200 5.1430 1521482400 5.1427 1521489600 5.1500 1521496800 5.1479 1521504000 5.1473 1521511200 5.1469 1521518400 5.1466 1521525600 5.1480 1521532800 5.1515 1521540000 5.1436 1521547200 5.1406 1521554400 5.1365 1521561600 5.1169 1521568800 5.1147 1521576000 5.1048 1521583200 5.1185 1521590400 5.1209 1521597600 5.1364 1521604800 5.1331 1521612000 5.1328 1521619200 5.1315 1521626400 5.1338 1521633600 5.1346 1521640800 5.1452 1521648000 5.1486 1521655200 5.1426 1521662400 5.1358 1521669600 5.1386 1521676800 5.1479 1521684000 5.1427 1521691200 5.1417 1521698400 5.1401 1521705600 5.1418 1521712800 5.1348 1521720000 5.1414 1521727200 5.1405 1521734400 5.1389 1521741600 5.1362 1521748800 5.1389 1521756000 5.1419 1521763200 5.1457 1521770400 5.1426 1521777600 5.1377 1521784800 5.1357 1521792000 5.1383 1521799200 5.1431 1521806400 5.1444 1521813600 5.1464 1521820800 5.1531 1521828000 5.1508 1521835200 5.1394 1521842400 5.1355 1521849600 5.1191 1521856800 5.1229 1521864000 5.1268 1521871200 5.1282 1521878400 5.1274 1521885600 5.1268 1521892800 5.1304 1521900000 5.1284 1521907200 5.1298 1521914400 5.1279 1521921600 5.1277 1521928800 5.1252 1521936000 5.1257 1521943200 5.1221 1521950400 5.1258 1521957600 5.1232 1521964800 5.1243 1521972000 5.1212 1521979200 5.1236 1521986400 5.1231 1521993600 5.1252 1522000800 5.1251 1522008000 5.1252 1522015200 5.1272 1522022400 5.1284 1522029600 5.1238 1522036800 5.1195 1522044000 5.1179 1522051200 5.1199 1522058400 5.1222 1522065600 5.1240 1522072800 5.1360 1522080000 5.1337 1522087200 5.1370 1522094400 5.1406 1522101600 5.1309 1522108800 5.1369 1522116000 5.1346 1522123200 5.1424 1522130400 5.1389 1522137600 5.1395 1522144800 5.1358 1522152000 5.1424 1522159200 5.1386 1522166400 5.1361 1522173600 5.1462 1522180800 5.1478 1522188000 5.1421 1522195200 5.1406 1522202400 5.1419 1522209600 5.1382 1522216800 5.1374 1522224000 5.1340 1522231200 5.1330 1522238400 5.1360 1522245600 5.1361 1522252800 5.1382 1522260000 5.1435 1522267200 5.1397 1522274400 5.1398 1522281600 5.1397 1522288800 5.1373 1522296000 5.1393 1522303200 5.1302 1522310400 5.1259 1522317600 5.1275 1522332000 5.1318 1522339200 5.1387 1522346400 5.1368 1522353600 5.1370 1522360800 5.1306 1522368000 5.1321 1522375200 5.1275 1522382400 5.1337 1522389600 5.1288 1522396800 5.1235 1522404000 5.1241 1522411200 5.1301 1522418400 5.1280 1522425600 5.1265 1522432800 5.1245 1522440000 5.1275 1522447200 5.1261 1522454400 5.1257 1522461600 5.1229 1522468800 5.1264 1522476000 5.1229 1522483200 5.1283 1522490400 5.1279 1522497600 5.1289 1522504800 5.1253 1522512000 5.1327 1522519200 5.1279 1522526400 5.1292 1522533600 5.1281 1522548000 5.1299 1522540800 5.1303 1522555200 5.1295 1522562400 5.1277 1522569600 5.1293 1522576800 5.1293 1522584000 5.1297 1522591200 5.1308 1522598400 5.1309 1522605600 5.1304 1522612800 5.1324 1522620000 5.1290 1522627200 5.1290 1522634400 5.1263 1522641600 5.1280 1522648800 5.1258 1522656000 5.1274 1522663200 5.1253 1522670400 5.1308 1522677600 5.1321 1522684800 5.1411 1522692000 5.1329 1522699200 5.1349 1522706400 5.1258 1522713600 5.1255 1522720800 5.1258 1522728000 5.1274 1522735200 5.1282 1522742400 5.1318 1522749600 5.1292 1522756800 5.1290 1522764000 5.1287 1522771200 5.1281 1522778400 5.1318 1522785600 5.1352 1522792800 5.1383 1522800000 5.1376 1522807200 5.1369 1522814400 5.1400 1522821600 5.1445 1522828800 5.1457 1522836000 5.1371 1522843200 5.1350 1522850400 5.1319 1522857600 5.1459 1522864800 5.1436 1522872000 5.1467 1522879200 5.1460 1522886400 5.1473 1522893600 5.1345 1522900800 5.1393 1522908000 5.1369 1522915200 5.1374 1522922400 5.1314 1522929600 5.1443 1522936800 5.1283 1522944000 5.1354 1522951200 5.1369 1522958400 5.1327 1522965600 5.1314 1522972800 5.1304 1522980000 5.1339 1522987200 5.1340 1522994400 5.1352 1523001600 5.1272 1523008800 5.1238 1523016000 5.1377 1523023200 5.1322 1523030400 5.1358 1523037600 5.1323 1523044800 5.1335 1523052000 5.1306 1523059200 5.1340 1523066400 5.1344 1523073600 5.1340 1523080800 5.1389 1523088000 5.1375 1523095200 5.1362 1523102400 5.1348 1523109600 5.1357 1523116800 5.1313 1523124000 5.1417 1523131200 5.1370 1523138400 5.1466 1523145600 5.1379 1523152800 5.1355 1523160000 5.1359 1523167200 5.1343 1523174400 5.1351 1523181600 5.1336 1523188800 5.1350 1523196000 5.1330 1523203200 5.1376 1523210400 5.1339 1523217600 5.1370 1523224800 5.1323 1523232000 5.1348 1523239200 5.1281 1523246400 5.1334 1523253600 5.1305 1523260800 5.1396 1523268000 5.1208 1523275200 5.1221 1523282400 5.1184 1523289600 5.1143 1523296800 5.1154 1523304000 5.1113 1523311200 5.1159 1523318400 5.1122 1523325600 5.1079 1523332800 5.1164 1523340000 5.1173 1523347200 5.1262 1523354400 5.0410 1523361600 5.0425 1523368800 5.0495 1523376000 5.1360 1523383200 5.1316 1523390400 5.1298 1523397600 5.1260 1523404800 5.1274 1523412000 5.1245 1523419200 5.1264 1523426400 5.1251 1523433600 5.1272 1523440800 5.0487 1523448000 5.1263 1523455200 5.1268 1523462400 5.1230 1523469600 5.1170 1523476800 5.1250 1523484000 5.1240 1523491200 5.1290 1523498400 5.0992 1523505600 5.0975 1523512800 5.0920 1523520000 5.0342 1523527200 5.1137 1523534400 5.1073 1523541600 5.1056 1523548800 5.1054 1523556000 5.1114 1523563200 5.1098 1523570400 5.1147 1523577600 5.1175 1523584800 5.1143 1523592000 5.1154 1523599200 5.1116 1523606400 5.1191 1523613600 5.1233 1523620800 5.1182 1523628000 5.1208 1523635200 5.0735 1523642400 5.0700 1523649600 5.0664 1523656800 5.0658 1523664000 5.0749 1523671200 5.0717 1523678400 5.0717 1523685600 5.0735 1523692800 5.0734 1523700000 5.0733 1523707200 5.0776 1523714400 5.0757 1523721600 5.0738 1523728800 5.0711 1523736000 5.0594 1523743200 5.0708 1523750400 5.0721 1523757600 5.0673 1523764800 5.0701 1523772000 5.0703 1523779200 5.0733 1523786400 5.0750 1523793600 5.0790 1523800800 5.0785 1523808000 5.0765 1523815200 5.0786 1523822400 5.0804 1523829600 5.0787 1523836800 5.0771 1523844000 5.0718 1523851200 5.0780 1523858400 5.0761 1523865600 5.0796 1523872800 5.0783 1523880000 5.0793 1523887200 5.0713 1523894400 5.0733 1523908800 5.0751 1523916000 5.0765 1523923200 5.0753 1523930400 5.0695 1523937600 5.0718 1523944800 5.0701 1523952000 5.0694 1523959200 5.0649 1523966400 5.0713 1523973600 5.0715 1523980800 5.0739 1523988000 5.0709 1523995200 5.0719 1524002400 5.0661 1524009600 5.0749 1524016800 5.0684 1524024000 5.0690 1524031200 5.0713 1524038400 5.0735 1524045600 5.0759 1524052800 5.0784 1524060000 5.0692 1524067200 5.0701 1524074400 5.0678 1524081600 5.0681 1524088800 5.0678 1524096000 5.0668 1524103200 5.0713 1524110400 5.0734 1524117600 5.0701 1524124800 5.0692 1524132000 5.0693 1524139200 5.0696 1524146400 5.0702 1524153600 5.0733 1524160800 5.0458 1524168000 5.0497 1524175200 5.0475 1524182400 5.0451 1524189600 5.0507 1524196800 5.0509 1524204000 5.0435 1524211200 5.0498 1524218400 5.0457 1524225600 5.0492 1524232800 5.0492 1524240000 5.0487 1524247200 5.0422 1524254400 5.0427 1524261600 5.0411 1524268800 5.0414 1524276000 5.0414 1524283200 5.0452 1524290400 5.0439 1524297600 5.0402 1524304800 5.0406 1524312000 5.0410 1524319200 5.0392 1524326400 5.0428 1524333600 5.0375 1524340800 5.0405 1524348000 5.0387 1524355200 5.0415 1524362400 5.0410 1524369600 5.0386 1524376800 5.0345 1524384000 5.0336 1524391200 5.0269 1524398400 5.0272 1524405600 5.0256 1524412800 4.9988 1524420000 4.9944 1524427200 4.9960 1524434400 4.9963 1524441600 4.9967 1524448800 5.0043 1524456000 4.9787 1524463200 4.9794 1524470400 4.9810 1524477600 4.9803 1524484800 4.9796 1524492000 4.9804 1524499200 4.9816 1524506400 4.9820 1524513600 4.9762 1524520800 4.9816 1524528000 4.9824 1524535200 4.9893 1524542400 5.0055 1524549600 5.0001 1524556800 5.0060 1524564000 5.0089 1524571200 5.0083 1524578400 5.0048 1524585600 5.0066 1524592800 5.0046 1524600000 5.0068 1524607200 5.0014 1524614400 5.0061 1524621600 5.0305 1524628800 5.0424 1524636000 5.0492 1524643200 5.0424 1524650400 5.0515 1524657600 5.0573 1524664800 5.0577 1524672000 5.0583 1524679200 5.0548 1524686400 5.0522 1524693600 5.0567 1524700800 5.0611 1524708000 5.0593 1524715200 5.0618 1524722400 5.0635 1524729600 5.0665 1524736800 5.0636 1524744000 5.0639 1524751200 5.0629 1524758400 5.0647 1524765600 5.0618 1524772800 5.0616 1524780000 5.0599 1524787200 5.0625 1524794400 5.0607 1524801600 5.0618 1524808800 5.0725 1524816000 5.0734 1524823200 5.0878 1524830400 5.0736 1524837600 5.0784 1524844800 5.0690 1524852000 5.0814 1524859200 5.0834 1524866400 5.0680 1524873600 5.0698 1524880800 5.0682 1524888000 5.0708 1524895200 5.0583 1524902400 5.0651 1524909600 5.0623 1524916800 5.0521 1524924000 5.0659 1524931200 5.0657 1524938400 5.0646 1524945600 5.0654 1524952800 5.0647 1524960000 5.0674 1524967200 5.0650 1524974400 5.0680 1524981600 5.0676 1524988800 5.0700 1524996000 5.0642 1525003200 5.0669 1525010400 5.0639 1525017600 5.0678 1525024800 5.0679 1525032000 5.0677 1525039200 5.0662 1525046400 5.0711 1525053600 5.0692 1525060800 5.0704 1525068000 5.0714 1525075200 5.0745 1525082400 5.0725 1525089600 5.0718 1525096800 5.0615 1525104000 5.0349 1525111200 5.0365 1525118400 5.0392 1525125600 5.0350 1525140000 5.0347 1525132800 5.0381 1525147200 5.0349 1525154400 5.0315 1525161600 5.0364 1525168800 5.0305 1525176000 5.0298 1525183200 5.0233 1525190400 5.0262 1525197600 5.0171 1525204800 5.0201 1525212000 5.0156 1525219200 5.0193 1525226400 5.0188 1525233600 5.0213 1525240800 5.0206 1525248000 5.0189 1525255200 5.0178 1525262400 5.0209 1525269600 5.0239 1525276800 5.0271 1525284000 5.0245 1525291200 5.0249 1525298400 5.0247 1525305600 5.0478 1525312800 5.0193 1525320000 5.0229 1525327200 5.0206 1525334400 5.0204 1525341600 5.0155 1525348800 5.0217 1525356000 5.0199 1525363200 5.0205 1525370400 5.0141 1525377600 5.0178 1525384800 5.0175 1525392000 5.0220 1525399200 5.0195 1525406400 5.0210 1525413600 5.0178 1525420800 5.0222 1525428000 5.0190 1525435200 5.0185 1525442400 5.0145 1525449600 5.0201 1525456800 5.0175 1525464000 5.0146 1525471200 5.0219 1525478400 5.0212 1525485600 5.0176 1525492800 5.0190 1525500000 5.0182 1525507200 5.0275 1525514400 5.0211 1525521600 5.0182 1525528800 5.0204 1525536000 5.0212 1525543200 5.0135 1525550400 5.0206 1525557600 5.0179 1525564800 5.0192 1525572000 5.0169 1525579200 5.0215 1525586400 5.0233 1525593600 5.0226 1525600800 5.0245 1525608000 5.0273 1525615200 5.0249 1525622400 5.0262 1525629600 5.0279 1525636800 5.0291 1525644000 5.0255 1525651200 5.0270 1525658400 5.0190 1525665600 5.0207 1525672800 5.0235 1525680000 5.0276 1525687200 5.0230 1525694400 5.0244 1525701600 5.0322 1525708800 5.0353 1525716000 5.0361 1525723200 5.0392 1525730400 5.0347 1525737600 5.0382 1525744800 5.0347 1525752000 5.0347 1525759200 5.0356 1525766400 5.0485 1525773600 5.0380 1525780800 5.0497 1525788000 5.0517 1525795200 5.0523 1525802400 5.0558 1525809600 5.0492 1525816800 5.0492 1525824000 5.0459 1525831200 5.0401 1525838400 5.0450 1525845600 5.0341 1525852800 5.0187 1525860000 5.0321 1525867200 5.0375 1525874400 5.0229 1525881600 5.0362 1525888800 5.0282 1525896000 5.0389 1525903200 5.0361 1525910400 5.0155 1525917600 5.0126 1525924800 5.0141 1525932000 5.0087 1525939200 5.0182 1525946400 5.0164 1525953600 5.0229 1525960800 5.0196 1525968000 5.0212 1525975200 5.0208 1525982400 4.9851 1525989600 5.0252 1525996800 5.0261 1526004000 5.0225 1526011200 5.0247 1526018400 5.0014 1526025600 5.0081 1526032800 5.0169 1526040000 5.0179 1526047200 5.0142 1526054400 5.0145 1526061600 5.0121 1526068800 5.0185 1526076000 5.0134 1526083200 5.0034 1526090400 4.9994 1526097600 5.0040 1526104800 5.0019 1526112000 5.0051 1526119200 5.0036 1526126400 5.0066 1526133600 5.0034 1526140800 5.0062 1526148000 5.0043 1526155200 5.0046 1526162400 5.0016 1526169600 5.0036 1526176800 5.0009 1526184000 5.0032 1526191200 4.9964 1526198400 4.9902 1526205600 4.9899 1526212800 4.9906 1526220000 4.9908 1526227200 4.9932 1526234400 4.9919 1526241600 4.9906 1526248800 4.9925 1526256000 4.9954 1526263200 4.9910 1526270400 4.9947 1526277600 4.9910 1526284800 4.9945 1526292000 4.9916 1526299200 4.9960 1526306400 4.9966 1526313600 5.0231 1526320800 5.0394 1526328000 5.0392 1526335200 5.0379 1526342400 5.0406 1526349600 5.0381 1526356800 5.0315 1526364000 5.0406 1526371200 5.0420 1526378400 5.0422 1526385600 5.0461 1526392800 5.0401 1526400000 5.0398 1526407200 5.0363 1526414400 5.0306 1526421600 5.0293 1526428800 5.0308 1526436000 5.0301 1526443200 5.0340 1526450400 5.0287 1526457600 5.0461 1526464800 5.0452 1526472000 5.0529 1526479200 5.0485 1526486400 5.0483 1526493600 5.0483 1526500800 5.0475 1526508000 5.0569 1526515200 5.1071 1526522400 5.1060 1526529600 5.1092 1526536800 5.1045 1526544000 5.1169 1526551200 5.1176 1526558400 5.1161 1526565600 5.1198 1526572800 5.1250 1526580000 5.1197 1526587200 5.1345 1526594400 5.1276 1526601600 5.1365 1526608800 5.1373 1526616000 5.1374 1526623200 5.1350 1526630400 5.1336 1526637600 5.1291 1526644800 5.1263 1526652000 5.1231 1526659200 5.1195 1526666400 5.1228 1526673600 5.1234 1526680800 5.1227 1526688000 5.1233 1526695200 5.1235 1526702400 5.1240 1526709600 5.1237 1526716800 5.1239 1526724000 5.1229 1526731200 5.1240 1526738400 5.1236 1526745600 5.1330 1526752800 5.1377 1526760000 5.1392 1526767200 5.1330 1526774400 5.1394 1526781600 5.1381 1526925600 5.1293 1526932800 5.1253 1526940000 5.1267 1526947200 5.1321 1526954400 5.1258 1526961600 5.1310 1526968800 5.1279 1526976000 5.1314 1526983200 5.1262 1526990400 5.1309 1526997600 5.1327 1527004800 5.1373 1527012000 5.1341 1527019200 5.1368 1527026400 5.1259 1527033600 5.1261 1527040800 5.1224 1527048000 5.1128 1527055200 5.1214 1527062400 5.1272 1527069600 5.1322 1527076800 5.1313 1527084000 5.1427 1527091200 5.1409 1527098400 5.1448 1527105600 5.1317 1527112800 5.1310 1527120000 5.1346 1527127200 5.1334 1527134400 5.1338 1527141600 5.1223 1527148800 5.1335 1527156000 5.1344 1527163200 5.1403 1527170400 5.1359 1527177600 5.1413 1527184800 5.1439 1527192000 5.1404 1527199200 5.1274 1527206400 5.1337 1527213600 5.1355 1527220800 5.1348 1527228000 5.1355 1527235200 5.1329 1527242400 5.1329 1527249600 5.1339 1527256800 5.1262 1527264000 5.1269 1527271200 5.0833 1527278400 5.1282 1527285600 5.1138 1527292800 5.1153 1527300000 5.1141 1527307200 5.1157 1527314400 5.1150 1527321600 5.1172 1527328800 5.1145 1527336000 5.1160 1527343200 5.1169 1527350400 5.1168 1527357600 5.1157 1527364800 5.1170 1527372000 5.1150 1527379200 5.1172 1527386400 5.1135 1527393600 5.1205 1527400800 5.1151 1527408000 5.1208 1527415200 5.1193 1527422400 5.1206 1527429600 5.1251 1527436800 5.1176 1527444000 5.1207 1527451200 5.1180 1527458400 5.1181 1527465600 5.1206 1527472800 5.1226 1527480000 5.1245 1527487200 5.1243 1527494400 5.1218 1527501600 5.1197 1527508800 5.1159 1527516000 5.1204 1527523200 5.1253 1527530400 5.1161 1527537600 5.1181 1527544800 5.1193 1527552000 5.1215 1527559200 5.1213 1527566400 5.1197 1527573600 5.1201 1527580800 5.1191 1527588000 5.1139 1527595200 5.1127 1527602400 5.1189 1527609600 5.1193 1527616800 5.1153 1527624000 5.1084 1527631200 5.1027 1527638400 5.1265 1527645600 5.1191 1527652800 5.1208 1527660000 5.1199 1527667200 5.1201 1527674400 5.1210 1527681600 5.1143 1527688800 5.1210 1527696000 5.1212 1527703200 5.1228 1527710400 5.1284 1527717600 5.1276 1527724800 5.1329 1527732000 5.1269 1527739200 5.1261 1527746400 5.1328 1527753600 5.1216 1527760800 5.1219 1527768000 5.1199 1527775200 5.1180 1527782400 5.1129 1527789600 5.1149 1527796800 5.1165 1527804000 5.1091 1527818400 5.1104 1527811200 5.1102 1527825600 5.1110 1527832800 5.1110 1527840000 5.1087 1527847200 5.1098 1527854400 5.1080 1527861600 5.1054 1527868800 5.1124 1527876000 5.1108 1527883200 5.0672 1527890400 5.1093 1527897600 5.1101 1527904800 5.1054 1527912000 5.1080 1527919200 5.1061 1527926400 5.0986 1527933600 5.1061 1527940800 5.1123 1527948000 5.1113 1527955200 5.1112 1527962400 5.1079 1527969600 5.1099 1527976800 5.0653 1527984000 5.1135 1527991200 5.1127 1527998400 5.1182 1528005600 5.1169 1528012800 5.1196 1528020000 5.1073 1528027200 5.1078 1528034400 5.1067 1528041600 5.1082 1528048800 5.1022 1528056000 5.0997 1528063200 5.0977 1528070400 5.1024 1528077600 5.0987 1528084800 5.1009 1528092000 5.0990 1528099200 5.1005 1528106400 5.0992 1528113600 5.0999 1528120800 5.0969 1528128000 5.0982 1528135200 5.1044 1528142400 5.0918 1528149600 5.0964 1528156800 5.0978 1528164000 5.1087 1528171200 5.1088 1528178400 5.1085 1528185600 5.1074 1528192800 5.1028 1528200000 5.1086 1528207200 5.1068 1528214400 5.1060 1528221600 5.1087 1528228800 5.1105 1528236000 5.1073 1528243200 5.1089 1528250400 5.1056 1528257600 5.1122 1528264800 5.1005 1528272000 5.1082 1528279200 5.1049 1528286400 5.0317 1528293600 5.1033 1528300800 5.1112 1528308000 5.1065 1528315200 5.1095 1528322400 5.1035 1528329600 5.1045 1528336800 5.1039 1528344000 5.1041 1528351200 5.1017 1528358400 5.0982 1528365600 5.0983 1528372800 5.1025 1528380000 5.0996 1528387200 5.1056 1528394400 5.1018 1528401600 5.0906 1528408800 5.0855 1528416000 5.0880 1528423200 5.0876 1528430400 5.0894 1528437600 5.0925 1528444800 5.0922 1528452000 5.0929 1528459200 5.0982 1528466400 5.0934 1528473600 5.0998 1528480800 5.0974 1528488000 5.0853 1528495200 5.0869 1528502400 5.0983 1528509600 5.0959 1528516800 5.1008 1528524000 5.0987 1528531200 5.1009 1528538400 5.0960 1528545600 5.1013 1528552800 5.0985 1528560000 5.1016 1528567200 5.1017 1528574400 5.1000 1528581600 5.1056 1528588800 5.1110 1528596000 5.1093 1528603200 5.1102 1528610400 5.1036 1528617600 5.1035 1528624800 5.1021 1528632000 5.1040 1528639200 5.0995 1528646400 5.1021 1528653600 5.1026 1528660800 5.1024 1528668000 5.1007 1528675200 5.1067 1528682400 5.1008 1528689600 5.1088 1528696800 5.1063 1528704000 5.1079 1528711200 5.1032 1528718400 5.1043 1528725600 5.1069 1528732800 5.1044 1528740000 5.0978 1528747200 5.0987 1528754400 5.0962 1528761600 5.0985 1528768800 5.0980 1528776000 5.1011 1528783200 5.1032 1528790400 5.1041 1528797600 5.1046 1528804800 5.1027 1528812000 5.1022 1528819200 5.1076 1528826400 5.1107 1528833600 5.1072 1528840800 5.1100 1528848000 5.1095 1528855200 5.1086 1528862400 5.1099 1528869600 5.1080 1528876800 5.1079 1528884000 5.1031 1528891200 5.1040 1528898400 5.1063 1528905600 5.1060 1528912800 5.1049 1528920000 5.1029 1528927200 5.0982 1528934400 5.0994 1528941600 5.0983 1528948800 5.1028 1528956000 5.0945 1528963200 5.1167 1528970400 5.1102 1528977600 5.1113 1528984800 5.1111 1528992000 5.1100 1528999200 5.1216 1529006400 5.1256 1529013600 5.1267 1529020800 5.1245 1529028000 5.1267 1529035200 5.1264 1529042400 5.1331 1529049600 5.1354 1529056800 5.1353 1529064000 5.1395 1529071200 5.1391 1529078400 5.1385 1529085600 5.1369 1529092800 5.1343 1529100000 5.1350 1529107200 5.1368 1529114400 5.1332 1529121600 5.1392 1529128800 5.1372 1529136000 5.1409 1529143200 5.1343 1529150400 5.1350 1529157600 5.1344 1529164800 5.1359 1529172000 5.1388 1529179200 5.1399 1529186400 5.1379 1529193600 5.1393 1529200800 5.1360 1529208000 5.1355 1529215200 5.1343 1529222400 5.1340 1529229600 5.0989 1529236800 5.1020 1529244000 5.1005 1529251200 5.1030 1529258400 5.1008 1529265600 5.1013 1529272800 5.0982 1529280000 5.1003 1529287200 5.0973 1529294400 5.0996 1529301600 5.0977 1529308800 5.0982 1529316000 5.1005 1529323200 5.0990 1529330400 5.0988 1529337600 5.0987 1529344800 5.0948 1529352000 5.0933 1529359200 5.0901 1529366400 5.0920 1529373600 5.0895 1529380800 5.0906 1529388000 5.0905 1529395200 5.0920 1529402400 5.0879 1529409600 5.0884 1529416800 5.0911 1529424000 5.0968 1529431200 5.0923 1529438400 5.0909 1529445600 5.0870 1529452800 5.0875 1529460000 5.0784 1529467200 5.0762 1529474400 5.0692 1529481600 5.0597 1529488800 5.0742 1529496000 5.0773 1529503200 5.1057 1529510400 5.1047 1529517600 5.1068 1529524800 5.1063 1529532000 5.1119 1529539200 5.1138 1529546400 5.1147 1529553600 5.1138 1529560800 5.1088 1529568000 5.1152 1529575200 5.1154 1529582400 5.1125 1529589600 5.1151 1529596800 5.1143 1529604000 5.1119 1529611200 5.1237 1529618400 5.1216 1529625600 5.1271 1529632800 5.1280 1529640000 5.1293 1529647200 5.1268 1529654400 5.1034 1529661600 5.1125 1529668800 5.1149 1529676000 5.1144 1529683200 5.1051 1529690400 5.1111 1529697600 5.1077 1529704800 5.1064 1529712000 5.1034 1529719200 5.1001 1529726400 5.0983 1529733600 5.1005 1529740800 5.1032 1529748000 5.1000 1529755200 5.0984 1529762400 5.1063 1529769600 5.0967 1529776800 5.1034 1529784000 5.1052 1529791200 5.1042 1529798400 5.1034 1529805600 5.1022 1529812800 5.1005 1529820000 5.0941 1529827200 5.0993 1529834400 5.1031 1529841600 5.0967 1529848800 5.1019 1529856000 5.1014 1529863200 5.0947 1529870400 5.0955 1529877600 5.0951 1529884800 5.0971 1529892000 5.0963 1529899200 5.0956 1529906400 5.0939 1529913600 5.0931 1529920800 5.0951 1529928000 5.0976 1529935200 5.0985 1529942400 5.0927 1529949600 5.0952 1529956800 5.0956 1529964000 5.0944 1529971200 5.1010 1529978400 5.0953 1529985600 5.0962 1529992800 5.0882 1530000000 5.0904 1530007200 5.0880 1530014400 5.0878 1530021600 5.0896 1530028800 5.0980 1530036000 5.0962 1530043200 5.1015 1530050400 5.0980 1530057600 5.1015 1530064800 5.0978 1530072000 5.1011 1530079200 5.0958 1530086400 5.1015 1530093600 5.1059 1530100800 5.0935 1530108000 5.0938 1530115200 5.0976 1530122400 5.1014 1530129600 5.1039 1530136800 5.1049 1530144000 5.1055 1530151200 5.1075 1530158400 5.1084 1530165600 5.1047 1530172800 5.1072 1530180000 5.1093 1530187200 5.1067 1530194400 5.1064 1530201600 5.1075 1530208800 5.1178 1530216000 5.1203 1530223200 5.1229 1530230400 5.1213 1530237600 5.1239 1530244800 5.1154 1530252000 5.1175 1530259200 5.1178 1530266400 5.1127 1530273600 5.1161 1530280800 5.1133 1530288000 5.1180 1530295200 5.1011 1530302400 5.1007 1530309600 5.0930 1530316800 5.0960 1530324000 5.0965 1530331200 5.0985 1530338400 5.0845 1530345600 5.0962 1530352800 5.0918 1530360000 5.0960 1530367200 5.0999 1530374400 5.0958 1530381600 5.0961 1530388800 5.0989 1530396000 5.0967 1530410400 5.0871 1530403200 5.0896 1530417600 5.0878 1530424800 5.0856 1530432000 5.1050 1530439200 5.1011 1530446400 5.1026 1530453600 5.1022 1530460800 5.1058 1530468000 5.0970 1530475200 5.0996 1530482400 5.1016 1530489600 5.1025 1530496800 5.1016 1530504000 5.1005 1530511200 5.1035 1530518400 5.1098 1530525600 5.1048 1530532800 5.1080 1530540000 5.1029 1530547200 5.0981 1530554400 5.0920 1530561600 5.0919 1530568800 5.0933 1530576000 5.1017 1530583200 5.0975 1530590400 5.0990 1530597600 5.1005 1530604800 5.1027 1530612000 5.1057 1530619200 5.1069 1530626400 5.1032 1530633600 5.1081 1530640800 5.1128 1530648000 5.1115 1530655200 5.1129 1530662400 5.1140 1530669600 5.1083 1530676800 5.1132 1530684000 5.0991 1530691200 5.1134 1530698400 5.1115 1530705600 5.1131 1530712800 5.1108 1530720000 5.1162 1530727200 5.1212 1530734400 5.1212 1530741600 5.1178 1530748800 5.1132 1530756000 5.1136 1530763200 5.1149 1530770400 5.1066 1530777600 5.1093 1530784800 5.1075 1530792000 5.1043 1530799200 5.1004 1530806400 5.1053 1530813600 5.1889 1530820800 5.1926 1530828000 5.1930 1530835200 5.1915 1530842400 5.1942 1530849600 5.1952 1530856800 5.1909 1530864000 5.1942 1530871200 5.1941 1530878400 5.1931 1530885600 5.1919 1530892800 5.1828 1530900000 5.1954 1530907200 5.1894 1530914400 5.1959 1530921600 5.2016 1530928800 5.2021 1530936000 5.2042 1530943200 5.1986 1530950400 5.2039 1530957600 5.2011 1530964800 5.2058 1530972000 5.2020 1530979200 5.2055 1530986400 5.2035 1530993600 5.2100 1531000800 5.2035 1531008000 5.2054 1531015200 5.2012 1531022400 5.1934 1531029600 5.1894 1531036800 5.1896 1531044000 5.1848 1531051200 5.1890 1531058400 5.1896 1531065600 5.1905 1531072800 5.2688 1531080000 5.2738 1531087200 5.2703 1531094400 5.2760 1531101600 5.2690 1531108800 5.2669 1531116000 5.2649 1531123200 5.2602 1531130400 5.2582 1531137600 5.2593 1531144800 5.2635 1531152000 5.2817 1531159200 5.3035 1531166400 5.3110 1531173600 5.3130 1531180800 5.3142 1531188000 5.3140 1531195200 5.3186 1531202400 5.3194 1531209600 5.3233 1531216800 5.3199 1531224000 5.3213 1531231200 5.3133 1531238400 5.3142 1531245600 5.3292 1531252800 5.3287 1531260000 5.3293 1531267200 5.3285 1531274400 5.3079 1531281600 5.2740 1531288800 5.3123 1531296000 5.3107 1531303200 5.3073 1531310400 5.3100 1531317600 5.3087 1531324800 5.3035 1531332000 5.2982 1531339200 5.2993 1531346400 5.3021 1531353600 5.2981 1531360800 5.2972 1531368000 5.3057 1531375200 5.3015 1531382400 5.3032 1531389600 5.3028 1531396800 5.2988 1531404000 5.2995 1531411200 5.2992 1531418400 5.3171 1531425600 5.3253 1531432800 5.3191 1531440000 5.3223 1531447200 5.3200 1531454400 5.3206 1531461600 5.3498 1531468800 5.3463 1531476000 5.3457 1531483200 5.3458 1531490400 5.3481 1531497600 5.3562 1531504800 5.3494 1531512000 5.3500 1531519200 5.3439 1531526400 5.3434 1531533600 5.3435 1531540800 5.3521 1531548000 5.3470 1531555200 5.3536 1531562400 5.3513 1531569600 5.3534 1531576800 5.3518 1531584000 5.3539 1531591200 5.3546 1531598400 5.3536 1531605600 5.3528 1531612800 5.3525 1531620000 5.3525 1531627200 5.3499 1531634400 5.3517 1531641600 5.3549 1531648800 5.3510 1531656000 5.3528 1531663200 5.3497 1531670400 5.3520 1531677600 5.3492 1531684800 5.3501 1531692000 5.3484 1531699200 5.3826 1531706400 5.3603 1531713600 5.3579 1531720800 5.3540 1531728000 5.3529 1531735200 5.3540 1531742400 5.3481 1531749600 5.3521 1531756800 5.3562 1531764000 5.3528 1531771200 5.3493 1531778400 5.3473 1531785600 5.3445 1531792800 5.3454 1531800000 5.3465 1531807200 5.3441 1531814400 5.3470 1531821600 5.3439 1531828800 5.3466 1531836000 5.3422 1531843200 5.3476 1531850400 5.3448 1531857600 5.3468 1531864800 5.3428 1531872000 5.3442 1531879200 5.3447 1531886400 5.3417 1531893600 5.3420 1531900800 5.3446 1531908000 5.3654 1531915200 5.3635 1531922400 5.3615 1531929600 5.3653 1531936800 5.3627 1531944000 5.3675 1531951200 5.3557 1531958400 5.3567 1531965600 5.3570 1531972800 5.3600 1531980000 5.3586 1531987200 5.3561 1531994400 5.3561 1532001600 5.3635 1532008800 5.3576 1532016000 5.3621 1532023200 5.3586 1532030400 5.3623 1532037600 5.3511 1532044800 5.3505 1532052000 5.3482 1532059200 5.3495 1532066400 5.3414 1532073600 5.3479 1532080800 5.3483 1532088000 5.3549 1532095200 5.3579 1532102400 5.3213 1532109600 5.3184 1532116800 5.3642 1532124000 5.3656 1532131200 5.3263 1532138400 5.3215 1532145600 5.3661 1532152800 5.3653 1532160000 5.3624 1532167200 5.3603 1532174400 5.3576 1532181600 5.3588 1532188800 5.3593 1532196000 5.3583 1532203200 5.3587 1532210400 5.3593 1532217600 5.3613 1532224800 5.3565 1532232000 5.3583 1532239200 5.3582 1532246400 5.3548 1532253600 5.3540 1532260800 5.3618 1532268000 5.3586 1532275200 5.3598 1532282400 5.3607 1532289600 5.3552 1532296800 5.3542 1532304000 5.3590 1532311200 5.3572 1532318400 5.3656 1532325600 5.3584 1532332800 5.3604 1532340000 5.3692 1532347200 5.3719 1532354400 5.3718 1532361600 5.3757 1532368800 5.3674 1532376000 5.3657 1532383200 5.3630 1532390400 5.3707 1532397600 5.3486 1532404800 5.3472 1532412000 5.3454 1532419200 5.3495 1532426400 5.3433 1532433600 5.3441 1532440800 5.3374 1532448000 5.3387 1532455200 5.3373 1532462400 5.3361 1532469600 5.3385 1532476800 5.3482 1532484000 5.3536 1532491200 5.3502 1532498400 5.3545 1532505600 5.3582 1532512800 5.3586 1532520000 5.3591 1532527200 5.3605 1532534400 5.3603 1532541600 5.3646 1532548800 5.3622 1532556000 5.3603 1532563200 5.3604 1532570400 5.3618 1532577600 5.3594 1532584800 5.3587 1532592000 5.3489 1532599200 5.3319 1532606400 5.3307 1532613600 5.3260 1532620800 5.3265 1532628000 5.3338 1532635200 5.3434 1532642400 5.3403 1532649600 5.3455 1532656800 5.3423 1532664000 5.3418 1532671200 5.3362 1532678400 5.3328 1532685600 5.3302 1532692800 5.3572 1532700000 5.3361 1532707200 5.3433 1532714400 5.3436 1532721600 5.3407 1532728800 5.3417 1532736000 5.3453 1532743200 5.3440 1532750400 5.3478 1532757600 5.3470 1532764800 5.3435 1532772000 5.3443 1532779200 5.3455 1532786400 5.3425 1532793600 5.3449 1532800800 5.3473 1532808000 5.3466 1532815200 5.3435 1532822400 5.3402 1532829600 5.3454 1532836800 5.3425 1532844000 5.3369 1532851200 5.3432 1532858400 5.3439 1532865600 5.3435 1532872800 5.3402 1532880000 5.3499 1532887200 5.3478 1532894400 5.3522 1532901600 5.3411 1532908800 5.3331 1532916000 5.3433 1532923200 5.3436 1532930400 5.3420 1532937600 5.3424 1532944800 5.3337 1532952000 5.3422 1532959200 5.3252 1532966400 5.3277 1532973600 5.3569 1532980800 5.3591 1532988000 5.3554 1532995200 5.3704 1533002400 5.3690 1533009600 5.3662 1533016800 5.3686 1533024000 5.3805 1533031200 5.3818 1533038400 5.3850 1533045600 5.3791 1533052800 5.3801 1533060000 5.3830 1533067200 5.3774 1533074400 5.3766 1533088800 5.3773 1533081600 5.3804 1533096000 5.3759 1533103200 5.3749 1533110400 5.3720 1533117600 5.3698 1533124800 5.3693 1533132000 5.3642 1533139200 5.3705 1533146400 5.3675 1533153600 5.3696 1533160800 5.3641 1533168000 5.3684 1533175200 5.3669 1533182400 5.3652 1533189600 5.3614 1533196800 5.3636 1533204000 5.3633 1533211200 5.3688 1533218400 5.3738 1533225600 5.3732 1533232800 5.3803 1533240000 5.3775 1533247200 5.3779 1533254400 5.3759 1533261600 5.3727 1533268800 5.3715 1533276000 5.3730 1533283200 5.3753 1533290400 5.3754 1533297600 5.3808 1533304800 5.3822 1533312000 5.3832 1533319200 5.3782 1533326400 5.3849 1533333600 5.3836 1533340800 5.3875 1533348000 5.3820 1533355200 5.3847 1533362400 5.3857 1533369600 5.3854 1533376800 5.3839 1533384000 5.3878 1533391200 5.3861 1533398400 5.3883 1533405600 5.3873 1533412800 5.3859 1533420000 5.3856 1533427200 5.3855 1533434400 5.3814 1533441600 5.3875 1533448800 5.3838 1533456000 5.3810 1533463200 5.3895 1533470400 5.3876 1533477600 5.3891 1533484800 5.3871 1533492000 5.3836 1533499200 5.3831 1533506400 5.3863 1533513600 5.4133 1533520800 5.4107 1533528000 5.4158 1533535200 5.4143 1533542400 5.4137 1533549600 5.4116 1533556800 5.4091 1533564000 5.4126 1533571200 5.4029 1533578400 5.4040 1533585600 5.4064 1533592800 5.4068 1533600000 5.4174 1533607200 5.4137 1533614400 5.4117 1533621600 5.4086 1533628800 5.4102 1533636000 5.4061 1533643200 5.4104 1533650400 5.3897 1533657600 5.3970 1533664800 5.3829 1533672000 5.3828 1533679200 5.3818 1533686400 5.3827 1533693600 5.3790 1533700800 5.3837 1533708000 5.3816 1533715200 5.3777 1533722400 5.3734 1533729600 5.3739 1533736800 5.3704 1533744000 5.3406 1533751200 5.3413 1533758400 5.3432 1533765600 5.3437 1533772800 5.3458 1533780000 5.3439 1533787200 5.3494 1533794400 5.3492 1533801600 5.3472 1533808800 5.3464 1533816000 5.3464 1533823200 5.3515 1533830400 5.3520 1533837600 5.3589 1533844800 5.3490 1533852000 5.3462 1533859200 5.3489 1533866400 5.3484 1533873600 5.3497 1533880800 5.3501 1533888000 5.3507 1533895200 5.3565 1533902400 5.3546 1533909600 5.3563 1533916800 5.3583 1533924000 5.3548 1533931200 5.3790 1533938400 5.3742 1533945600 5.3794 1533952800 5.3804 1533960000 5.3792 1533967200 5.3793 1533974400 5.3792 1533981600 5.3804 1533988800 5.3816 1533996000 5.3829 1534003200 5.3684 1534010400 5.3689 1534017600 5.3630 1534024800 5.3639 1534032000 5.3652 1534039200 5.3591 1534046400 5.3660 1534053600 5.3652 1534060800 5.3549 1534068000 5.3494 1534075200 5.3522 1534082400 5.3486 1534089600 5.3543 1534096800 5.3486 1534104000 5.3492 1534111200 5.3558 1534118400 5.3499 1534125600 5.3498 1534132800 5.3502 1534140000 5.3485 1534147200 5.3505 1534154400 5.3503 1534161600 5.3501 1534168800 5.3538 1534176000 5.3601 1534183200 5.3558 1534190400 5.3486 1534197600 5.3560 1534204800 5.3686 1534212000 5.3559 1534219200 5.3583 1534226400 5.3509 1534233600 5.3583 1534240800 5.3510 1534248000 5.3480 1534255200 5.3559 1534262400 5.3600 1534269600 5.3580 1534276800 5.3599 1534284000 5.3604 1534291200 5.3582 1534298400 5.3567 1534305600 5.3614 1534312800 5.3633 1534320000 5.3605 1534327200 5.3597 1534334400 5.3601 1534341600 5.3594 1534348800 5.3717 1534356000 5.3598 1534363200 5.3597 1534370400 5.3571 1534377600 5.3597 1534384800 5.3647 1534392000 5.3618 1534399200 5.3621 1534406400 5.3591 1534413600 5.3912 1534420800 5.3944 1534428000 5.3852 1534435200 5.3870 1534442400 5.3858 1534449600 5.3833 1534456800 5.3827 1534464000 5.3893 1534471200 5.3854 1534478400 5.3894 1534485600 5.3913 1534492800 5.3941 1534500000 5.3913 1534507200 5.3868 1534514400 5.3874 1534521600 5.3859 1534528800 5.3822 1534536000 5.3895 1534543200 5.3663 1534550400 5.3670 1534557600 5.3597 1534564800 5.3609 1534572000 5.3656 1534579200 5.3691 1534586400 5.3603 1534593600 5.3604 1534600800 5.3621 1534608000 5.3588 1534615200 5.3643 1534622400 5.3692 1534629600 5.3635 1534636800 5.3715 1534644000 5.3653 1534651200 5.3692 1534658400 5.3679 1534665600 5.3704 1534672800 5.3728 1534680000 5.3747 1534687200 5.3692 1534694400 5.3743 1534701600 5.3726 1534708800 5.3724 1534716000 5.3731 1534723200 5.3713 1534730400 5.3679 1534737600 5.3675 1534744800 5.3672 1534752000 5.3590 1534759200 5.3569 1534766400 5.3585 1534773600 5.3690 1534780800 5.3835 1534788000 5.3801 1534795200 5.3830 1534802400 5.3783 1534809600 5.3749 1534816800 5.3725 1534824000 5.3767 1534831200 5.3757 1534838400 5.3753 1534845600 5.3759 1534852800 5.3772 1534860000 5.3728 1534867200 5.3779 1534874400 5.3750 1534881600 5.3775 1534888800 5.3740 1534896000 5.3711 1534903200 5.3716 1534910400 5.3729 1534917600 5.3692 1534924800 5.3573 1534932000 5.3625 1534939200 5.3603 1534946400 5.3672 1534953600 5.3705 1534960800 5.3575 1534968000 5.3638 1534975200 5.3619 1534982400 5.3656 1534989600 5.3613 1534996800 5.3626 1535004000 5.3574 1535011200 5.3593 1535018400 5.3589 1535025600 5.3618 1535032800 5.3639 1535040000 5.3582 1535047200 5.3593 1535054400 5.3703 1535061600 5.3638 1535068800 5.3657 1535076000 5.3565 1535083200 5.3575 1535090400 5.3585 1535097600 5.3583 1535104800 5.3536 1535112000 5.3559 1535119200 5.3581 1535126400 5.3606 1535133600 5.3590 1535140800 5.3558 1535148000 5.3530 1535155200 5.3565 1535162400 5.3542 1535169600 5.3560 1535176800 5.3550 1535184000 5.3552 1535191200 5.3522 1535198400 5.3528 1535205600 5.3522 1535212800 5.3533 1535220000 5.3510 1535227200 5.3515 1535234400 5.3509 1535241600 5.3510 1535248800 5.3429 1535256000 5.3348 1535263200 5.3319 1535270400 5.3334 1535277600 5.3326 1535284800 5.3367 1535292000 5.3346 1535299200 5.3342 1535306400 5.3346 1535313600 5.3352 1535320800 5.3351 1535328000 5.3377 1535335200 5.3373 1535342400 5.3391 1535349600 5.3344 1535356800 5.3349 1535364000 5.3413 1535371200 5.3444 1535378400 5.3426 1535385600 5.3448 1535392800 5.3337 1535400000 5.3334 1535407200 5.3361 1535414400 5.3376 1535421600 5.3362 1535428800 5.3336 1535436000 5.3320 1535443200 5.3315 1535450400 5.3287 1535457600 5.3308 1535464800 5.3308 1535472000 5.3293 1535479200 5.4141 1535486400 5.4138 1535493600 5.4142 1535500800 5.4181 1535508000 5.4131 1535515200 5.4165 1535522400 5.4155 1535529600 5.4148 1535536800 5.4147 1535544000 5.3182 1535551200 5.3086 1535558400 5.3139 1535565600 5.3106 1535572800 5.3111 1535580000 5.3183 1535587200 5.3225 1535594400 5.3169 1535601600 5.3180 1535608800 5.3211 1535616000 5.3255 1535623200 5.3250 1535630400 5.3177 1535637600 5.3166 1535644800 5.3339 1535652000 5.3226 1535659200 5.3252 1535666400 5.3191 1535673600 5.3174 1535680800 5.3140 1535688000 5.3200 1535695200 5.3002 1535702400 5.2545 1535709600 5.3178 1535716800 5.3168 1535724000 5.3125 1535731200 5.3171 1535738400 5.3183 1535745600 5.3175 1535752800 5.3283 1535767200 5.3265 1535760000 5.3293 1535774400 5.3315 1535781600 5.3313 1535788800 5.3346 1535796000 5.3310 1535803200 5.3333 1535810400 5.3307 1535817600 5.3327 1535824800 5.3308 1535832000 5.3290 1535839200 5.3306 1535846400 5.3249 1535853600 5.3231 1535860800 5.3229 1535868000 5.3224 1535875200 5.3250 1535882400 5.3224 1535889600 5.3241 1535896800 5.3245 1535904000 5.3261 1535911200 5.3238 1535918400 5.3239 1535925600 5.3229 1535932800 5.3263 1535940000 5.3266 1535947200 5.3272 1535954400 5.3304 1535961600 5.3347 1535968800 5.3324 1535976000 5.3322 1535983200 5.3259 1535990400 5.3236 1535997600 5.3224 1536004800 5.3249 1536012000 5.3254 1536019200 5.3277 1536026400 5.3251 1536033600 5.3262 1536040800 5.3291 1536048000 5.3293 1536055200 5.3253 1536062400 5.3246 1536069600 5.3295 1536076800 5.3291 1536084000 5.3265 1536091200 5.3278 1536098400 5.3225 1536105600 5.3252 1536112800 5.3267 1536120000 5.3230 1536127200 5.3027 1536134400 5.3352 1536141600 5.3322 1536148800 5.3365 1536156000 5.3308 1536163200 5.3254 1536170400 5.3209 1536177600 5.3153 1536184800 5.3114 1536192000 5.3128 1536199200 5.3024 1536206400 5.3025 1536213600 5.3034 1536220800 5.3131 1536228000 5.3109 1536235200 5.3124 1536242400 5.3125 1536249600 5.3141 1536256800 5.3092 1536264000 5.3140 1536271200 5.3120 1536278400 5.3140 1536285600 5.3066 1536292800 5.3041 1536300000 5.3017 1536307200 5.3075 1536314400 5.3047 1536321600 5.3099 1536328800 5.3238 1536336000 5.3209 1536343200 5.3093 1536350400 5.3120 1536357600 5.2991 1536364800 5.3001 1536372000 5.3031 1536379200 5.2986 1536386400 5.3027 1536393600 5.3002 1536400800 5.2755 1536408000 5.2773 1536415200 5.2733 1536422400 5.2770 1536429600 5.2726 1536436800 5.2664 1536444000 5.2651 1536451200 5.2620 1536458400 5.2624 1536465600 5.2654 1536472800 5.2655 1536480000 5.2667 1536487200 5.2527 1536494400 5.2586 1536501600 5.2583 1536508800 5.2596 1536516000 5.2584 1536523200 5.2604 1536530400 5.2577 1536537600 5.2633 1536544800 5.2606 1536552000 5.2643 1536559200 5.2605 1536566400 5.2574 1536573600 5.2644 1536580800 5.2739 1536588000 5.2770 1536595200 5.2784 1536602400 5.2707 1536609600 5.2716 1536616800 5.2677 1536624000 5.2726 1536631200 5.2696 1536638400 5.2709 1536645600 5.2685 1536652800 5.2699 1536660000 5.2637 1536667200 5.2671 1536674400 5.2622 1536681600 5.2844 1536688800 5.2786 1536696000 5.2819 1536703200 5.2727 1536710400 5.2765 1536717600 5.2750 1536724800 5.2766 1536732000 5.2715 1536739200 5.2827 1536746400 5.2789 1536753600 5.2805 1536760800 5.2818 1536768000 5.2818 1536775200 5.2784 1536782400 5.2828 1536789600 5.2867 1536796800 5.2869 1536804000 5.2909 1536811200 5.3002 1536818400 5.2912 1536825600 5.2956 1536832800 5.2906 1536840000 5.2898 1536847200 5.2865 1536854400 5.2941 1536861600 5.2956 1536868800 5.3006 1536876000 5.3012 1536883200 5.3047 1536890400 5.3001 1536897600 5.3034 1536904800 5.2840 1536912000 5.2830 1536919200 5.2978 1536926400 5.3169 1536933600 5.3213 1536940800 5.3177 1536948000 5.3118 1536955200 5.3065 1536962400 5.2876 1536969600 5.2893 1536976800 5.2940 1536984000 5.2942 1536991200 5.2912 1536998400 5.2964 1537005600 5.2971 1537012800 5.2989 1537020000 5.2951 1537027200 5.2985 1537034400 5.2946 1537041600 5.2966 1537048800 5.2921 1537056000 5.2946 1537063200 5.2923 1537070400 5.2953 1537077600 5.2928 1537084800 5.2948 1537092000 5.2903 1537099200 5.2914 1537106400 5.2885 1537113600 5.2891 1537120800 5.2876 1537128000 5.2881 1537135200 5.2863 1537142400 5.2899 1537149600 5.2884 1537156800 5.2889 1537164000 5.2846 1537171200 5.2902 1537178400 5.2917 1537185600 5.2923 1537192800 5.2904 1537200000 5.2961 1537207200 5.2962 1537214400 5.2801 1537221600 5.2858 1537228800 5.2892 1537236000 5.2895 1537243200 5.2936 1537250400 5.2984 1537257600 5.2977 1537264800 5.2928 1537272000 5.2933 1537279200 5.2919 1537286400 5.2883 1537293600 5.2830 1537300800 5.2882 1537308000 5.2849 1537315200 5.2879 1537322400 5.2840 1537329600 5.3560 1537336800 5.3551 1537344000 5.3536 1537351200 5.3548 1537358400 5.3548 1537365600 5.3737 1537372800 5.3743 1537380000 5.3755 1537387200 5.3767 1537394400 5.3738 1537401600 5.3782 1537408800 5.3789 1537416000 5.3803 1537423200 5.3771 1537430400 5.3793 1537437600 5.3807 1537444800 5.3760 1537452000 5.3722 1537459200 5.3712 1537466400 5.3748 1537473600 5.3765 1537480800 5.3767 1537488000 5.3668 1537495200 5.3760 1537502400 5.3766 1537509600 5.3860 1537516800 5.3888 1537524000 5.3910 1537531200 5.3909 1537538400 5.3897 1537545600 5.3893 1537552800 5.3873 1537560000 5.3835 1537567200 5.3843 1537574400 5.3847 1537581600 5.3876 1537588800 5.3893 1537596000 5.3908 1537603200 5.3919 1537610400 5.3934 1537617600 5.3925 1537624800 5.3884 1537632000 5.3879 1537639200 5.3842 1537646400 5.3877 1537653600 5.3832 1537660800 5.3883 1537668000 5.3847 1537675200 5.3859 1537682400 5.3879 1537689600 5.3908 1537696800 5.3868 1537704000 5.3879 1537711200 5.3838 1537718400 5.3925 1537725600 5.3910 1537732800 5.3926 1537740000 5.3919 1537747200 5.3925 1537754400 5.3904 1537761600 5.3943 1537768800 5.3929 1537776000 5.3935 1537783200 5.3914 1537790400 5.3857 1537797600 5.3975 1537804800 5.4027 1537812000 5.3904 1537819200 5.3936 1537826400 5.4094 1537833600 5.3884 1537840800 5.3867 1537848000 5.3899 1537855200 5.3791 1537862400 5.3913 1537869600 5.3860 1537876800 5.3857 1537884000 5.3854 1537891200 5.3839 1537898400 5.3706 1537905600 5.3781 1537912800 5.3758 1537920000 5.3745 1537927200 5.3741 1537934400 5.3690 1537941600 5.3678 1537948800 5.3776 1537956000 5.3687 1537963200 5.3729 1537970400 5.3718 1537977600 5.3733 1537984800 5.3729 1537992000 5.3779 1537999200 5.3775 1538006400 5.3776 1538013600 5.3777 1538020800 5.3750 1538028000 5.3763 1538035200 5.3783 1538042400 5.3778 1538049600 5.3783 1538056800 5.3804 1538064000 5.3817 1538071200 5.3792 1538078400 5.3738 1538085600 5.3749 1538092800 5.3810 1538100000 5.3806 1538107200 5.3788 1538114400 5.3752 1538121600 5.3721 1538128800 5.3740 1538136000 5.3738 1538143200 5.3755 1538150400 5.3725 1538157600 5.3719 1538164800 5.3759 1538172000 5.3733 1538179200 5.3720 1538186400 5.3744 1538193600 5.3764 1538200800 5.3757 1538208000 5.3737 1538215200 5.3721 1538222400 5.3754 1538229600 5.3711 1538236800 5.3701 1538244000 5.3682 1538251200 5.3695 1538258400 5.3712 1538265600 5.3695 1538272800 5.3684 1538280000 5.3710 1538287200 5.3679 1538294400 5.3681 1538301600 5.3605 1538308800 5.3620 1538316000 5.3569 1538323200 5.3643 1538330400 5.3662 1538337600 5.3717 1538344800 5.3686 1538359200 5.3604 1538352000 5.3663 1538366400 5.3631 1538373600 5.3637 1538380800 5.3622 1538388000 5.3587 1538395200 5.3789 1538402400 5.3751 1538409600 5.3822 1538416800 5.3778 1538424000 5.3747 1538431200 5.3720 1538438400 5.3717 1538445600 5.3712 1538452800 5.3812 1538460000 5.3734 1538467200 5.3858 1538474400 5.3801 1538481600 5.3817 1538488800 5.3796 1538496000 5.3771 1538503200 5.3618 1538510400 5.3534 1538517600 5.3531 1538524800 5.3564 1538532000 5.3547 1538539200 5.3573 1538546400 5.3539 1538553600 5.3555 1538560800 5.3571 1538568000 5.3547 1538575200 5.3553 1538582400 5.3525 1538589600 5.3582 1538596800 5.3648 1538604000 5.3611 1538611200 5.3597 1538618400 5.3595 1538625600 5.3584 1538632800 5.3576 1538640000 5.3577 1538647200 5.3547 1538654400 5.3619 1538661600 5.3645 1538668800 5.3620 1538676000 5.3616 1538690400 5.3603 1538697600 5.3605 1538704800 5.3590 1538712000 5.3542 1538719200 5.3525 1538726400 5.3495 1538733600 5.3493 1538740800 5.3471 1538748000 5.3493 1538755200 5.3460 1538762400 5.3757 1538769600 5.3758 1538776800 5.3773 1538784000 5.3786 1538791200 5.3770 1538798400 5.3769 1538805600 5.3758 1538812800 5.3726 1538820000 5.3733 1538827200 5.3739 1538834400 5.3339 1538841600 5.3349 1538848800 5.3334 1538856000 5.3349 1538863200 5.3477 1538870400 5.3514 1538877600 5.3516 1538884800 5.3507 1538892000 5.3469 1538899200 5.3477 1538906400 5.3484 1538913600 5.3486 1538920800 5.3527 1538928000 5.3532 1538935200 5.3538 1538942400 5.3554 1538949600 5.3566 1538956800 5.3571 1538964000 5.3589 1538971200 5.3586 1538978400 5.3582 1538985600 5.3569 1538992800 5.3520 1539000000 5.3539 1539007200 5.3511 1539014400 5.3448 1539021600 5.3490 1539028800 5.3477 1539036000 5.3458 1539043200 5.3482 1539050400 5.3452 1539057600 5.3414 1539064800 5.3366 1539072000 5.3469 1539079200 5.3395 1539086400 5.3346 1539093600 5.3365 1539100800 5.3328 1539108000 5.3313 1539115200 5.3324 1539122400 5.3076 1539129600 5.3126 1539136800 5.3181 1539144000 5.3237 1539151200 5.3243 1539158400 5.3315 1539165600 5.3137 1539172800 5.3211 1539180000 5.3163 1539187200 5.3165 1539194400 5.3176 1539201600 5.3172 1539208800 5.3165 1539216000 5.3194 1539230400 5.3080 1539237600 5.3051 1539244800 5.3104 1539252000 5.3061 1539259200 5.3159 1539266400 5.3116 1539273600 5.3135 1539280800 5.3120 1539288000 5.3049 1539295200 5.3006 1539302400 5.3055 1539309600 5.3033 1539316800 5.3019 1539324000 5.3092 1539331200 5.3053 1539338400 5.3000 1539345600 5.3029 1539352800 5.2941 1539360000 5.2932 1539367200 5.3173 1539374400 5.2939 1539381600 5.3326 1539388800 5.3331 1539396000 5.3327 1539403200 5.3052 1539410400 5.3088 1539417600 5.3125 1539424800 5.3107 1539432000 5.3037 1539439200 5.3021 1539446400 5.3047 1539453600 5.3035 1539460800 5.3059 1539468000 5.3073 1539475200 5.3077 1539482400 5.3059 1539489600 5.3065 1539496800 5.3011 1539504000 5.3030 1539511200 5.3047 1539518400 5.2962 1539525600 5.3038 1539532800 5.3069 1539540000 5.3003 1539547200 5.3009 1539554400 5.3020 1539561600 5.3056 1539568800 5.3019 1539576000 5.3016 1539583200 5.3013 1539590400 5.2997 1539597600 5.3102 1539604800 5.3085 1539612000 5.3086 1539619200 5.3093 1539626400 5.3060 1539633600 5.3047 1539640800 5.3075 1539648000 5.3093 1539655200 5.3047 1539662400 5.3093 1539669600 5.2865 1539676800 5.2988 1539684000 5.2957 1539691200 5.3051 1539698400 5.3028 1539705600 5.3021 1539712800 5.2968 1539720000 5.2887 1539727200 5.2952 1539734400 5.2972 1539741600 5.2960 1539748800 5.2927 1539756000 5.2956 1539763200 5.2977 1539770400 5.2986 1539777600 5.2973 1539784800 5.2962 1539792000 5.2931 1539799200 5.2959 1539806400 5.2935 1539813600 5.2897 1539820800 5.2944 1539828000 5.2894 1539835200 5.2942 1539842400 5.2876 1539849600 5.2909 1539856800 5.2921 1539864000 5.2916 1539871200 5.2869 1539878400 5.2910 1539885600 5.2929 1539892800 5.3000 1539900000 5.2999 1539907200 5.3142 1539914400 5.2956 1539921600 5.2980 1539928800 5.2864 1539936000 5.2901 1539943200 5.2872 1539950400 5.2885 1539957600 5.2850 1539964800 5.2895 1539972000 5.2912 1539979200 5.2881 1539986400 5.2890 1539993600 5.2882 1540000800 5.2894 1540008000 5.2944 1540015200 5.2834 1540022400 5.2881 1540029600 5.2832 1540036800 5.2788 1540044000 5.2824 1540051200 5.2831 1540058400 5.2795 1540065600 5.2818 1540072800 5.2811 1540080000 5.2831 1540087200 5.2815 1540094400 5.2850 1540101600 5.2847 1540108800 5.2848 1540116000 5.2829 1540123200 5.2858 1540130400 5.2831 1540137600 5.2835 1540144800 5.2812 1540152000 5.2828 1540159200 5.2835 1540166400 5.2773 1540173600 5.2850 1540180800 5.2800 1540188000 5.2825 1540195200 5.2813 1540202400 5.2818 1540209600 5.2776 1540216800 5.2734 1540224000 5.2751 1540231200 5.2702 1540238400 5.2709 1540245600 5.2672 1540252800 5.2707 1540260000 5.2637 1540267200 5.2635 1540274400 5.1977 1540281600 5.2664 1540288800 5.2714 1540296000 5.2657 1540303200 5.2674 1540310400 5.2739 1540317600 5.2652 1540324800 5.2697 1540332000 5.2544 1540339200 5.2556 1540346400 5.2569 1540353600 5.2592 1540360800 5.2568 1540368000 5.2616 1540375200 5.2620 1540310400 5.2739 1540317600 5.2652 1540324800 5.2697 1540332000 5.2544 1540339200 5.2556 1540346400 5.2569 1540353600 5.2592 1540360800 5.2568 1540368000 5.2616 1540375200 5.2620 1540382400 5.2620 1540389600 5.2631 1540396800 5.2392 1540404000 5.2391 1540411200 5.2909 1540418400 5.2673 1540425600 5.2830 1540432800 5.2138 1540440000 5.2100 1540447200 5.2053 1540454400 5.2111 1540461600 5.2076 1540468800 5.2105 1540476000 5.2175 1540483200 5.2072 1540490400 5.2000 1540497600 5.2353 1540504800 5.2366 1540512000 5.2410 1540519200 5.2370 1540526400 5.2424 1540533600 5.2531 1540540800 5.2340 1540548000 5.2230 1540555200 5.2335 1540562400 5.2318 1540569600 5.2367 1540576800 5.2344 1540584000 5.2090 1540591200 5.2045 1540598400 5.1947 1540605600 5.1930 1540612800 5.1943 1540620000 5.1939 1540627200 5.1915 1540634400 5.1878 1540641600 5.2027 1540648800 5.2038 1540656000 5.2096 1540663200 5.2318 1540670400 5.2345 1540677600 5.2348 1540684800 5.2355 1540692000 5.2327 1540699200 5.2340 1540706400 5.2318 1540713600 5.2344 1540720800 5.2314 1540728000 5.1872 1540735200 5.1853 1540742400 5.1881 1540749600 5.1873 1540756800 5.1916 1540764000 5.1850 1540771200 5.1911 1540778400 5.1877 1540785600 5.1893 1540792800 5.1889 1540800000 5.1878 1540807200 5.1842 1540814400 5.1863 1540821600 5.1913 1540828800 5.1920 1540836000 5.1899 1540843200 5.1932 1540850400 5.1915 1540857600 5.1881 1540864800 5.1836 1540872000 5.1850 1540879200 5.1874 1540886400 5.2158 1540893600 5.2123 1540900800 5.2186 1540908000 5.2112 1540915200 5.2118 1540922400 5.2108 1540929600 5.2145 1540936800 5.2117 1540944000 5.2062 1540951200 5.2042 1540958400 5.2080 1540965600 5.2053 1540972800 5.2011 1540980000 5.1998 1540987200 5.2036 1540994400 5.1979 1541001600 5.2038 1541008800 5.1956 1541016000 5.1987 1541023200 5.1996 1541030400 5.2090 1541037600 5.2034 1541044800 5.1995 1541052000 5.1899 1541059200 5.1982 1541066400 5.1961 1541073600 5.1947 1541080800 5.1985 1541088000 5.1972 1541095200 5.1967 1541102400 5.1937 1541109600 5.1912 1541116800 5.1924 1541124000 5.1950 1541131200 5.1923 1541138400 5.1548 1541145600 5.1506 1541152800 5.1910 1541160000 5.1920 1541167200 5.1893 1541174400 5.1900 1541181600 5.1917 1541188800 5.1912 1541196000 5.1900 1541203200 5.1903 1541210400 5.1881 1541217600 5.1882 1541224800 5.1866 1541232000 5.1882 1541239200 5.1903 1541246400 5.1901 1541253600 5.1874 1541260800 5.1907 1541268000 5.1929 1541275200 5.1935 1541282400 5.1936 1541289600 5.1957 1541296800 5.1930 1541304000 5.1939 1541311200 5.1863 1541318400 5.1895 1541325600 5.1973 1541332800 5.1931 1541340000 5.1919 1541347200 5.1952 1541354400 5.1932 1541361600 5.1937 1541368800 5.1935 1541376000 5.1832 1541383200 5.1820 1541390400 5.1828 1541397600 5.1782 1541404800 5.1843 1541412000 5.1793 1541419200 5.1794 1541426400 5.1764 1541433600 5.1818 1541440800 5.1821 1541448000 5.1810 1541455200 5.1803 1541462400 5.1878 1541469600 5.1919 1541476800 5.1991 1541484000 5.1926 1541491200 5.1920 1541498400 5.1931 1541505600 5.1942 1541512800 5.1879 1541520000 5.1951 1541527200 5.1910 1541534400 5.1880 1541541600 5.1895 1541548800 5.1892 1541556000 5.1848 1541563200 5.1845 1541570400 5.1902 1541577600 5.1863 1541584800 5.1877 1541592000 5.1937 1541599200 5.1900 1541606400 5.1931 1541613600 5.1984 1541620800 5.1876 1541628000 5.1931 1541635200 5.1993 1541642400 5.1971 1541649600 5.1931 1541656800 5.1911 1541664000 5.1925 1541671200 5.1967 1541678400 5.1954 1541685600 5.1837 1541692800 5.1946 1541700000 5.1950 1541707200 5.1896 1541714400 5.1865 1541721600 5.1880 1541728800 5.1852 1541736000 5.1883 1541743200 5.1852 1541750400 5.1886 1541757600 5.1932 1541764800 5.1957 1541772000 5.1962 1541779200 5.1918 1541786400 5.1893 1541793600 5.1839 1541800800 5.1931 1541808000 5.1865 1541815200 5.1842 1541822400 5.1860 1541829600 5.1832 1541836800 5.1962 1541844000 5.1920 1541851200 5.1993 1541858400 5.1928 1541865600 5.1933 1541872800 5.1951 1541880000 5.2005 1541887200 5.1940 1541894400 5.1953 1541901600 5.1937 1541908800 5.1967 1541916000 5.1918 1541923200 5.1790 1541930400 5.1790 1541937600 5.1795 1541944800 5.1689 1541952000 5.1730 1541959200 5.1709 1541966400 5.1816 1541973600 5.1773 1541980800 5.1781 1541988000 5.1771 1541995200 5.1819 1542002400 5.1792 1542009600 5.1694 1542016800 5.1719 1542024000 5.1705 1542031200 5.1676 1542038400 5.1657 1542045600 5.1610 1542052800 5.1596 1542060000 5.1619 1542067200 5.1621 1542074400 5.1587 1542081600 5.1609 1542088800 5.1614 1542096000 5.1635 1542103200 5.1612 1542110400 5.1571 1542117600 5.1580 1542124800 5.1613 1542132000 5.1779 1542139200 5.1775 1542146400 5.1811 1542153600 5.1836 1542160800 5.1783 1542168000 5.1809 1542175200 5.1822 1542182400 5.1813 1542189600 5.1872 1542196800 5.1916 1542204000 5.1886 1542211200 5.1891 1542218400 5.1832 1542225600 5.1823 1542232800 5.1783 1542240000 5.1816 1542247200 5.1819 1542254400 5.1824 1542261600 5.1818 1542268800 5.1833 1542276000 5.1784 1542283200 5.1786 1542290400 5.1763 1542297600 5.1778 1542304800 5.1733 1542312000 5.1766 1542319200 5.1738 1542326400 5.1730 1542333600 5.1712 1542340800 5.1732 1542348000 5.1733 1542355200 5.1802 1542362400 5.1819 1542369600 5.1827 1542376800 5.1841 1542384000 5.1828 1542391200 5.1809 1542398400 5.1837 1542405600 5.1768 1542412800 5.1753 1542420000 5.1764 1542427200 5.1790 1542434400 5.1769 1542441600 5.1784 1542448800 5.1793 1542456000 5.1818 1542463200 5.1800 1542470400 5.1789 1542477600 5.1773 1542484800 5.1844 1542492000 5.1820 1542499200 5.1690 1542506400 5.1785 1542513600 5.1793 1542520800 5.1774 1542528000 5.1786 1542535200 5.1777 1542542400 5.1765 1542549600 5.1755 1542556800 5.1758 1542564000 5.1748 1542571200 5.1743 1542578400 5.1743 1542585600 5.1794 1542592800 5.1840 1542600000 5.1771 1542607200 5.1769 1542614400 5.1777 1542621600 5.1769 1542628800 5.1752 1542636000 5.1696 1542643200 5.1700 1542650400 5.1797 1542657600 5.1765 1542664800 5.1734 1542672000 5.1765 1542679200 5.1767 1542686400 5.1772 1542693600 5.1797 1542700800 5.1799 1542708000 5.1788 1542715200 5.1788 1542722400 5.1510 1542729600 5.1541 1542736800 5.1593 1542744000 5.1618 1542751200 5.1744 1542758400 5.1826 1542765600 5.1948 1542772800 5.1895 1542780000 5.1888 1542787200 5.1794 1542794400 5.1789 1542801600 5.1952 1542808800 5.1957 1542816000 5.2009 1542823200 5.1902 1542830400 5.1960 1542837600 5.1873 1542844800 5.1851 1542852000 5.1831 1542859200 5.1864 1542866400 5.1875 1542873600 5.1878 1542880800 5.1858 1542888000 5.1863 1542895200 5.1817 1542902400 5.1982 1542909600 5.2057 1542916800 5.2067 1542924000 5.2005 1542931200 5.2025 1542938400 5.2017 1542945600 5.2088 1542952800 5.2055 1542960000 5.2068 1542967200 5.2061 1542974400 5.2054 1542981600 5.2568 1542988800 5.1978 1542996000 5.1869 1543003200 5.1880 1543010400 5.1954 1543017600 5.2058 1543024800 5.2069 1543032000 5.2055 1543039200 5.2072 1543046400 5.2066 1543053600 5.2050 1543060800 5.2064 1543068000 5.2033 1543075200 5.2062 1543082400 5.2073 1543089600 5.2066 1543096800 5.2052 1543104000 5.2067 1543111200 5.2038 1543118400 5.2049 1543125600 5.2028 1543132800 5.2040 1543140000 5.2020 1543147200 5.2026 1543154400 5.2054 1543161600 5.2073 1543168800 5.2052 1543176000 5.2055 1543183200 5.2059 1543190400 5.2074 1543197600 5.2048 1543204800 5.2076 1543212000 5.2058 1543219200 5.2113 1543226400 5.2121 1543233600 5.2148 1543240800 5.2132 1543248000 5.2157 1543255200 5.2168 1543262400 5.2148 1543269600 5.2108 1543276800 5.2106 1543284000 5.2767 1543291200 5.2743 1543298400 5.2774 1543305600 5.2770 1543312800 5.2767 1543320000 5.2766 1543327200 5.2795 1543334400 5.2824 1543341600 5.2897 1543348800 5.2894 1543356000 5.2898 1543363200 5.2965 1543370400 5.2731 1543377600 5.2759 1543384800 5.2805 1543392000 5.2759 1543399200 5.2723 1543406400 5.2707 1543413600 5.2699 1543420800 5.2656 1543428000 5.2645 1543435200 5.2776 1543442400 5.2836 1543449600 5.2825 1543456800 5.2825 1543464000 5.2863 1543471200 5.2839 1543478400 5.2857 1543485600 5.2821 1543492800 5.2780 1543500000 5.2721 1543507200 5.2771 1543514400 5.2770 1543521600 5.2771 1543528800 5.2885 1543536000 5.2887 1543543200 5.2873 1543550400 5.2900 1543557600 5.2854 1543564800 5.2905 1543572000 5.2930 1543579200 5.2966 1543586400 5.2997 1543593600 5.2977 1543600800 5.2962 1543608000 5.3007 1543615200 5.2999 1543629600 5.3015 1543622400 5.3036 1543636800 5.3038 1543644000 5.3037 1543651200 5.3040 1543658400 5.3023 1543665600 5.3030 1543672800 5.3013 1543680000 5.2992 1543687200 5.2984 1543694400 5.3009 1543701600 5.2981 1543708800 5.3017 1543716000 5.2759 1543723200 5.2785 1543730400 5.2782 1543737600 5.2781 1543744800 5.3000 1543752000 5.3021 1543759200 5.2980 1543766400 5.3012 1543773600 5.2980 1543780800 5.3022 1543788000 5.3010 1543795200 5.3037 1543802400 5.2996 1543809600 5.3010 1543816800 5.3020 1543824000 5.3098 1543831200 5.3064 1543838400 5.3116 1543845600 5.3106 1543852800 5.3045 1543860000 5.3004 1543867200 5.3029 1543874400 5.2964 1543881600 5.3050 1543888800 5.2954 1543896000 5.3002 1543903200 5.2999 1543910400 5.3064 1543917600 5.2974 1543924800 5.2954 1543932000 5.2951 1543939200 5.2985 1543946400 5.2956 1543953600 5.2777 1543960800 5.2832 1543968000 5.2804 1543975200 5.2798 1543982400 5.2865 1543989600 5.2830 1543996800 5.2863 1544004000 5.2880 1544011200 5.2941 1544018400 5.2936 1544025600 5.2936 1544032800 5.2885 1544040000 5.2907 1544047200 5.2857 1544054400 5.2882 1544061600 5.2947 1544068800 5.2930 1544076000 5.2902 1544083200 5.2957 1544090400 5.2858 1544097600 5.2874 1544104800 5.2911 1544112000 5.2927 1544119200 5.2875 1544126400 5.2770 1544133600 5.2752 1544140800 5.2806 1544148000 5.2763 1544155200 5.2813 1544162400 5.2736 1544169600 5.3064 1544176800 5.2774 1544184000 5.2816 1544191200 5.2799 1544198400 5.2789 1544205600 5.2724 1544212800 5.2749 1544220000 5.2720 1544227200 5.2740 1544234400 5.2728 1544241600 5.2920 1544248800 5.2894 1544256000 5.2887 1544263200 5.2898 1544270400 5.2885 1544277600 5.2871 1544284800 5.2891 1544292000 5.2900 1544299200 5.2875 1544306400 5.2919 1544313600 5.2896 1544320800 5.2944 1544328000 5.2876 1544335200 5.2861 1544342400 5.2870 1544349600 5.2838 1544356800 5.2877 1544364000 5.2856 1544371200 5.2905 1544378400 5.2868 1544385600 5.2863 1544392800 5.2852 1544400000 5.2894 1544407200 5.2845 1544414400 5.2886 1544421600 5.2871 1544428800 5.2866 1544436000 5.2865 1544443200 5.2878 1544450400 5.2845 1544457600 5.2823 1544464800 5.2808 1544472000 5.2962 1544479200 5.2948 1544486400 5.2943 1544493600 5.2825 1544500800 5.2930 1544508000 5.2844 1544515200 5.2857 1544522400 5.2860 1544529600 5.2806 1544536800 5.2860 1544544000 5.2873 1544551200 5.2807 1544558400 5.2817 1544565600 5.2876 1544572800 5.2871 1544580000 5.2864 1544587200 5.2893 1544594400 5.2890 1544601600 5.2884 1544608800 5.2856 1544616000 5.2946 1544623200 5.2938 1544630400 5.2902 1544637600 5.2883 1544644800 5.2921 1544652000 5.2977 1544659200 5.2906 1544666400 5.2877 1544673600 5.2919 1544680800 5.2900 1544688000 5.2905 1544695200 5.2890 1544702400 5.2940 1544709600 5.2874 1544716800 5.2925 1544724000 5.2882 1544731200 5.2923 1544738400 5.2893 1544745600 5.2895 1544752800 5.2897 1544760000 5.2873 1544767200 5.2902 1544774400 5.2936 1544781600 5.2793 1544788800 5.2795 1544796000 5.2769 1544803200 5.2763 1544810400 5.2752 1544817600 5.2785 1544824800 5.2810 1544832000 5.2822 1544839200 5.2797 1544846400 5.2785 1544853600 5.2776 1544860800 5.2752 1544868000 5.2701 1544875200 5.2740 1544882400 5.2730 1544889600 5.2737 1544896800 5.2714 1544904000 5.2734 1544911200 5.2721 1544918400 5.2731 1544925600 5.2698 1544932800 5.2767 1544940000 5.2665 1544947200 5.2738 1544954400 5.2707 1544961600 5.2735 1544968800 5.2735 1544976000 5.2728 1544983200 5.2668 1544990400 5.2702 1544997600 5.2674 1545004800 5.2686 1545012000 5.2720 1545019200 5.2726 1545026400 5.2777 1545033600 5.2800 1545040800 5.2790 1545048000 5.2783 1545055200 5.2778 1545062400 5.2809 1545069600 5.2650 1545076800 5.2657 1545084000 5.2692 1545091200 5.2665 1545098400 5.2865 1545105600 5.2869 1545112800 5.2845 1545120000 5.2879 1545127200 5.3077 1545134400 5.3023 1545141600 5.2977 1545148800 5.2968 1545156000 5.2914 1545163200 5.2971 1545170400 5.2955 1545177600 5.2919 1545184800 5.2910 1545192000 5.2952 1545199200 5.2961 1545206400 5.2964 1545213600 5.2977 1545220800 5.3007 1545228000 5.2966 1545235200 5.2980 1545242400 5.2973 1545249600 5.3001 1545256800 5.3008 1545264000 5.3017 1545271200 5.2975 1545278400 5.3076 1545285600 5.3057 1545292800 5.3054 1545300000 5.3050 1545307200 5.3046 1545314400 5.3055 1545321600 5.3046 1545328800 5.3077 1545336000 5.3051 1545343200 5.3082 1545350400 5.3121 1545357600 5.3078 1545364800 5.3088 1545372000 5.3051 1545379200 5.3102 1545386400 5.3120 1545393600 5.3108 1545400800 5.3131 1545408000 5.3245 1545415200 5.3236 1545422400 5.3307 1545429600 5.3195 1545436800 5.3202 1545444000 5.3203 1545451200 5.3253 1545458400 5.3206 1545465600 5.3213 1545472800 5.3198 1545480000 5.3196 1545487200 5.3146 1545494400 5.3162 1545501600 5.3146 1545508800 5.3131 1545516000 5.3103 1545523200 5.3121 1545530400 5.3092 1545537600 5.3122 1545544800 5.3105 1545552000 5.3143 1545559200 5.3094 1545566400 5.3102 1545573600 5.3075 1545580800 5.3062 1545588000 5.3031 1545595200 5.3055 1545602400 5.3029 1545609600 5.3054 1545616800 5.3036 1545624000 5.3048 1545631200 5.3035 1545638400 5.3041 1545645600 5.3075 1545652800 5.3148 1545660000 5.3104 1545667200 5.3006 1545674400 5.2980 1545681600 5.2973 1545688800 5.2979 1545696000 5.2996 1545703200 5.3010 1545710400 5.3017 1545717600 5.3004 1545724800 5.3028 1545732000 5.3020 1545739200 5.3038 1545746400 5.3006 1545753600 5.3022 1545760800 5.3004 1545768000 5.3025 1545775200 5.2437 1545782400 5.2452 1545789600 5.2356 1545796800 5.2360 1545804000 5.2356 1545811200 5.2313 1545818400 5.2308 1545825600 5.2344 1545832800 5.2318 1545840000 5.2278 1545847200 5.2279 1545854400 5.2292 1545861600 5.2275 1545868800 5.2286 1545876000 5.2289 1545883200 5.2302 1545890400 5.2273 1545897600 5.2288 1545904800 5.2253 1545912000 5.2284 1545919200 5.2272 1545926400 5.2236 1545933600 5.2218 1545940800 5.2257 1545948000 5.2258 1545955200 5.2279 1545962400 5.2282 1545969600 5.2333 1545976800 5.2316 1545984000 5.2306 1545991200 5.2268 1545998400 5.2320 1546005600 5.2403 1546012800 5.2410 1546020000 5.2412 1546027200 5.2426 1546034400 5.2366 1546041600 5.2380 1546048800 5.2316 1546056000 5.2368 1546063200 5.2372 1546070400 5.2379 1546077600 5.2385 1546084800 5.2417 1546092000 5.2406 1546099200 5.2410 1546106400 5.2386 1546113600 5.2403 1546120800 5.2403 1546128000 5.2412 1546135200 5.2400 1546142400 5.2396 1546149600 5.2385 1546156800 5.2410 1546164000 5.2344 1546171200 5.2351 1546178400 5.2356 1546185600 5.2322 1546192800 5.2314 1546200000 5.2349 1546207200 5.2333 1546214400 5.2282 1546221600 5.2237 1546228800 5.2258 1546236000 5.2270 1546243200 5.2250 1546250400 5.2243 1546257600 5.2272 1546264800 5.2238 1546272000 5.2295 1546279200 5.2289 1546286400 5.2259 1546293600 5.2284 1546308000 5.2277 1546300800 5.2292 1546315200 5.2292 1546322400 5.2287 1546329600 5.2298 1546336800 5.2290 1546344000 5.2319 1546351200 5.2269 1546358400 5.2271 1546365600 5.2247 1546372800 5.2265 1546380000 5.2308 1546387200 5.2354 1546394400 5.2382 1546401600 5.2388 1546408800 5.2345 1546416000 5.2368 1546423200 5.2709 1546430400 5.2735 1546437600 5.2736 1546444800 5.2729 1546452000 5.2722 1546459200 5.2733 1546466400 5.2732 1546473600 5.2740 1546480800 5.2709 1546488000 5.2700 1546495200 5.2689 1546502400 5.2714 1546509600 5.2714 1546516800 5.2378 1546524000 5.2344 1546531200 5.2331 1546538400 5.2312 1546545600 5.2346 1546552800 5.2313 1546560000 5.2314 1546567200 5.2321 1546574400 5.2330 1546581600 5.2327 1546588800 5.2430 1546596000 5.2397 1546603200 5.2393 1546610400 5.2392 1546617600 5.2378 1546624800 5.2353 1546632000 5.2370 1546639200 5.2399 1546646400 5.2390 1546653600 5.2716 1546660800 5.2388 1546668000 5.2350 1546675200 5.2354 1546682400 5.2332 1546689600 5.2337 1546696800 5.2298 1546704000 5.2323 1546711200 5.2352 1546718400 5.2378 1546725600 5.4267 1546732800 5.4337 1546740000 5.4322 1546747200 5.4244 1546754400 5.4294 1546761600 5.4310 1546768800 5.4253 1546776000 5.4274 1546783200 5.4219 1546790400 5.4291 1546797600 5.4287 1546804800 5.4321 1546812000 5.4296 1546819200 5.4251 1546826400 5.4212 1546833600 5.4269 1546840800 5.4261 1546848000 5.4284 1546855200 5.4307 1546862400 5.4454 1546869600 5.4353 1546876800 5.4333 1546884000 5.4287 1546891200 5.4292 1546898400 5.4226 1546905600 5.4350 1546912800 5.4343 1546920000 5.4373 1546927200 5.4356 1546934400 5.4390 1546941600 5.4366 1546948800 5.4393 1546956000 5.4362 1546963200 5.4389 1546970400 5.4391 1546977600 5.4370 1546984800 5.4410 1546992000 5.4432 1546999200 5.4470 1547006400 5.4478 1547013600 5.4488 1547020800 5.4482 1547028000 5.4410 1547035200 5.4353 1547042400 5.4323 1547049600 5.4351 1547056800 5.4292 1547064000 5.4345 1547071200 5.4343 1547078400 5.4277 1547085600 5.4317 1547092800 5.4335 1547100000 5.4369 1547107200 5.4325 1547114400 5.4331 1547121600 5.4371 1547128800 5.4378 1547136000 5.4364 1547143200 5.4393 1547150400 5.4346 1547157600 5.4329 1547164800 5.4319 1547172000 5.4331 1547179200 5.4358 1547186400 5.4337 1547193600 5.4358 1547200800 5.4292 1547208000 5.4288 1547215200 5.4256 1547222400 5.4294 1547229600 5.4273 1547236800 5.4311 1547244000 5.4318 1547251200 5.4279 1547258400 5.4221 1547265600 5.4289 1547272800 5.4245 1547280000 5.4216 1547287200 5.4250 1547294400 5.4287 1547301600 5.4166 1547308800 5.4229 1547316000 5.4151 1547323200 5.4212 1547330400 5.4250 1547337600 5.4227 1547344800 5.4250 1547352000 5.4228 1547359200 5.4269 1547366400 5.4286 1547373600 5.4225 1547380800 5.4273 1547388000 5.4237 1547395200 5.4270 1547402400 5.4255 1547409600 5.4254 1547416800 5.4275 1547424000 5.4264 1547431200 5.4249 1547438400 5.4297 1547445600 5.4310 1547452800 5.4328 1547460000 5.4340 1547467200 5.4312 1547474400 5.4282 1547481600 5.4303 1547488800 5.4277 1547496000 5.4302 1547503200 5.4200 1547510400 5.4304 1547517600 5.4283 1547524800 5.4318 1547532000 5.4311 1547539200 5.4268 1547546400 5.4245 1547553600 5.4273 1547560800 5.4202 1547568000 5.4258 1547575200 5.4306 1547582400 5.4253 1547589600 5.4272 1547596800 5.4273 1547604000 5.4282 1547611200 5.4269 1547618400 5.4319 1547625600 5.4303 1547632800 5.4317 1547640000 5.4287 1547647200 5.4323 1547654400 5.4399 1547661600 5.4406 1547668800 5.4112 1547676000 5.4050 1547683200 5.4372 1547690400 5.4286 1547697600 5.4312 1547704800 5.4374 1547712000 5.4395 1547719200 5.4364 1547726400 5.4391 1547733600 5.4358 1547740800 5.4382 1547748000 5.4641 1547755200 5.4611 1547762400 5.4568 1547769600 5.4586 1547776800 5.4570 1547784000 5.4595 1547791200 5.4540 1547798400 5.4578 1547805600 5.4545 1547812800 5.4522 1547820000 5.4561 1547827200 5.4586 1547834400 5.4542 1547841600 5.6516 1547848800 5.6540 1547856000 5.6565 1547863200 5.6524 1547870400 5.6534 1547877600 5.6518 1547884800 5.6506 1547892000 5.6501 1547899200 5.6528 1547906400 5.6529 1547913600 5.6539 1547920800 5.6511 1547928000 5.6514 1547935200 5.6483 1547942400 5.6516 1547949600 5.6531 1547956800 5.6558 1547964000 5.6511 1547971200 5.6542 1547978400 5.6496 1547985600 5.6538 1547992800 5.6509 1548000000 5.6532 1548007200 5.6524 1548014400 5.6470 1548021600 5.6456 1548028800 5.6461 1548036000 5.6482 1548043200 5.6508 1548050400 5.6469 1548057600 5.6487 1548064800 5.6470 1548072000 5.6472 1548079200 5.6432 1548086400 5.6402 1548093600 5.6347 1548100800 5.6448 1548108000 5.6451 1548115200 5.6450 1548122400 5.6454 1548129600 5.6528 1548136800 5.6520 1548144000 5.6577 1548151200 5.6551 1548158400 5.6562 1548165600 5.6323 1548172800 5.6332 1548180000 5.6373 1548187200 5.6316 1548194400 5.6272 1548201600 5.6313 1548208800 5.6288 1548216000 5.6297 1548223200 5.6194 1548230400 5.6242 1548237600 5.6196 1548244800 5.6249 1548252000 5.6176 1548259200 5.6050 1548266400 5.6062 1548273600 5.6056 1548280800 5.6007 1548288000 5.6049 1548295200 5.6058 1548302400 5.6038 1548309600 5.6046 1548316800 5.6071 1548324000 5.5984 1548331200 5.6034 1548338400 5.5962 1548345600 5.6054 1548352800 5.5920 1548360000 5.5968 1548367200 5.5843 1548374400 5.5855 1548381600 5.5746 1548388800 5.5750 1548396000 5.5727 1548403200 5.5748 1548410400 5.5868 1548417600 5.5881 1548424800 5.5855 1548432000 5.5865 1548439200 5.5844 1548446400 5.5914 1548453600 5.5885 1548460800 5.5985 1548468000 5.5980 1548475200 5.5941 1548482400 5.5909 1548489600 5.5936 1548496800 5.5851 1548504000 5.5892 1548511200 5.5866 1548518400 5.5882 1548525600 5.5907 1548532800 5.5889 1548540000 5.5888 1548547200 5.5902 1548554400 5.5854 1548561600 5.5875 1548568800 5.5894 1548576000 5.5918 1548583200 5.5888 1548590400 5.6038 1548597600 5.6029 1548604800 5.6034 1548612000 5.6064 1548619200 5.6060 1548626400 5.6035 1548633600 5.6048 1548640800 5.6034 1548648000 5.6033 1548655200 5.6015 1548662400 5.6054 1548669600 5.6009 1548676800 5.6012 1548684000 5.6016 1548691200 5.5852 1548698400 5.5857 1548705600 5.5803 1548712800 5.5886 1548720000 5.5928 1548727200 5.5871 1548734400 5.6070 1548741600 5.6069 1548748800 5.6073 1548756000 5.6025 1548763200 5.6036 1548770400 5.5980 1548777600 5.5951 1548784800 5.5837 1548792000 5.5767 1548799200 5.5929 1548806400 5.5983 1548813600 5.5951 1548820800 5.6007 1548828000 5.5987 1548835200 5.6015 1548842400 5.6005 1548849600 5.5957 1548856800 5.5981 1548864000 5.6092 1548871200 5.5989 1548878400 5.6123 1548885600 5.6075 1548892800 5.6048 1548900000 5.6033 1548907200 5.6016 1548914400 5.6043 1548921600 5.6019 1548928800 5.5994 1548936000 5.6059 1548943200 5.6229 1548950400 5.6218 1548957600 5.6213 1548964800 5.6281 1548972000 5.6306 1548986400 5.6277 1548979200 5.6308 1548993600 5.6320 1549000800 5.6312 1549008000 5.6318 1549015200 5.6282 1549022400 5.6254 1549029600 5.6287 1549036800 5.6305 1549044000 5.6262 1549051200 5.6288 1549058400 5.6268 1549065600 5.6415 1549072800 5.6393 1549080000 5.6410 1549087200 5.6402 1549094400 5.6478 1549101600 5.6398 1549108800 5.6377 1549116000 5.6414 1549123200 5.6342 1549130400 5.6296 1549137600 5.6336 1549144800 5.6306 1549152000 5.6327 1549159200 5.6318 1549166400 5.6474 1549173600 5.6411 1549180800 5.6429 1549188000 5.6354 1549195200 5.6404 1549202400 5.6329 1549209600 5.6341 1549216800 5.6332 1549224000 5.6369 1549231200 5.6338 1549238400 5.6350 1549245600 5.6285 1549252800 5.6340 1549260000 5.6339 1549267200 5.6261 1549274400 5.6245 1549281600 5.6244 1549288800 5.6245 1549296000 5.6228 1549303200 5.6149 1549310400 5.6111 1549317600 5.6079 1549324800 5.6116 1549332000 5.6086 1549339200 5.6069 1549346400 5.6222 1549353600 5.6185 1549360800 5.6187 1549368000 5.6178 1549375200 5.6216 1549382400 5.6264 1549389600 5.6110 1549396800 5.6224 1549404000 5.6179 1549411200 5.6202 1549418400 5.6219 1549425600 5.6205 1549432800 5.6159 1549440000 5.6214 1549447200 5.6163 1549454400 5.6218 1549461600 5.6209 1549468800 5.6270 1549476000 5.6231 1549483200 5.6262 1549490400 5.6242 1549497600 5.6261 1549504800 5.6281 1549512000 5.6305 1549519200 5.6264 1549526400 5.6289 1549533600 5.6282 1549540800 5.6306 1549548000 5.6270 1549555200 5.6308 1549562400 5.6295 1549569600 5.6308 1549576800 5.6284 1549584000 5.6301 1549591200 5.6273 1549598400 5.6275 1549605600 5.6264 1549612800 5.6304 1549620000 5.6208 1549627200 5.6244 1549634400 5.6269 1549641600 5.6337 1549648800 5.6238 1549656000 5.6361 1549663200 5.6318 1549670400 5.6347 1549677600 5.6322 1549684800 5.6343 1549692000 5.6338 1549699200 5.6364 1549706400 5.6341 1549713600 5.6366 1549720800 5.6330 1549728000 5.6377 1549735200 5.6350 1549742400 5.6372 1549749600 5.6357 1549756800 5.6350 1549764000 5.6327 1549771200 5.6347 1549778400 5.6335 1549785600 5.6336 1549792800 5.6330 1549800000 5.6324 1549807200 5.6302 1549814400 5.6301 1549821600 5.6288 1549828800 5.6294 1549836000 5.6311 1549843200 5.6308 1549850400 5.6310 1549857600 5.6302 1549864800 5.6314 1549872000 5.6361 1549879200 5.6387 1549886400 5.6337 1549893600 5.6346 1549900800 5.6340 1549908000 5.6292 1549915200 5.6337 1549922400 5.6381 1549929600 5.6397 1549936800 5.6408 1549944000 5.6456 1549951200 5.6454 1549958400 5.6445 1549965600 5.6184 1549972800 5.6221 1549980000 5.6270 1549987200 5.6292 1549994400 5.6240 1550001600 5.6249 1550008800 5.6236 1550016000 5.6137 1550023200 5.6087 1550030400 5.6106 1550037600 5.6049 1550044800 5.5987 1550052000 5.5942 1550059200 5.5988 1550066400 5.5990 1550073600 5.6002 1550080800 5.5912 1550088000 5.5928 1550095200 5.5953 1550102400 5.5978 1550109600 5.5878 1550116800 5.5877 1550124000 5.5743 1550131200 5.5774 1550138400 5.5750 1550145600 5.5844 1550152800 5.5743 1550160000 5.5586 1550167200 5.5749 1550174400 5.5763 1550181600 5.5804 1550188800 5.5834 1550196000 5.5832 1550203200 5.5846 1550210400 5.5830 1550217600 5.5857 1550224800 5.5769 1550232000 5.5711 1550239200 5.5699 1550246400 5.5714 1550253600 5.5716 1550260800 5.5636 1550268000 5.5665 1550275200 5.5684 1550282400 5.5650 1550289600 5.5670 1550296800 5.5665 1550304000 5.5692 1550311200 5.5701 1550318400 5.5658 1550325600 5.5678 1550332800 5.5688 1550340000 5.5667 1550347200 5.5683 1550354400 5.5642 1550361600 5.5652 1550368800 5.5640 1550376000 5.5640 1550383200 5.5603 1550390400 5.5610 1550397600 5.5586 1550404800 5.5610 1550412000 5.5617 1550419200 5.5617 1550426400 5.5569 1550433600 5.5582 1550440800 5.5568 1550448000 5.5598 1550455200 5.5597 1550462400 5.5613 1550469600 5.5602 1550476800 5.5612 1550484000 5.5596 1550491200 5.5613 1550498400 5.5606 1550505600 5.5590 1550512800 5.5717 1550520000 5.5700 1550527200 5.5690 1550534400 5.5684 1550541600 5.5673 1550548800 5.5705 1550556000 5.5691 1550563200 5.5723 1550570400 5.5663 1550577600 5.5670 1550584800 5.5710 1550592000 5.5749 1550599200 5.5724 1550606400 5.5724 1550613600 5.5695 1550620800 5.5704 1550628000 5.5653 1550635200 5.5674 1550642400 5.5646 1550649600 5.5732 1550656800 5.5719 1550664000 5.5718 1550671200 5.5670 1550678400 5.5671 1550685600 5.5695 1550692800 5.5742 1550700000 5.5693 1550707200 5.5655 1550714400 5.5721 1550721600 5.5750 1550728800 5.5733 1550736000 5.5758 1550743200 5.5785 1550750400 5.5773 1550757600 5.5751 1550764800 5.5795 1550772000 5.5729 1550779200 5.5716 1550786400 5.5695 1550793600 5.5729 1550800800 5.5710 1550808000 5.5738 1550815200 5.5692 1550822400 5.5702 1550829600 5.5685 1550836800 5.5699 1550844000 5.5702 1550851200 5.5715 1550858400 5.5681 1550865600 5.5713 1550872800 5.5679 1550880000 5.5674 1550887200 5.5667 1550894400 5.5697 1550901600 5.5688 1550908800 5.5699 1550916000 5.5672 1550923200 5.5659 1550930400 5.5653 1550937600 5.5663 1550944800 5.5708 1550952000 5.5960 1550959200 5.5865 1550966400 5.5615 1550973600 5.5657 1550980800 5.5721 1550988000 5.5684 1550995200 5.5732 1551002400 5.5714 1551009600 5.5718 1551016800 5.5707 1551024000 5.5836 1551031200 5.5801 1551038400 5.5789 1551045600 5.5794 1551052800 5.5794 1551060000 5.5755 1551067200 5.5791 1551074400 5.5781 1551081600 5.5798 1551088800 5.5784 1551096000 5.5758 1551103200 5.5772 1551110400 5.5729 1551117600 5.5702 1551124800 5.5676 1551132000 5.5727 1551139200 5.5796 1551146400 5.5763 1551153600 5.5734 1551160800 5.5770 1551168000 5.5786 1551175200 5.5759 1551182400 5.5768 1551189600 5.5758 1551196800 5.5785 1551204000 5.5785 1551211200 5.5852 1551218400 5.5795 1551225600 5.5779 1551232800 5.5751 1551240000 5.5792 1551247200 5.5837 1551254400 5.5866 1551261600 5.5820 1551268800 5.5741 1551276000 5.5753 1551283200 5.5758 1551290400 5.5723 1551297600 5.5731 1551304800 5.5755 1551312000 5.5758 1551319200 5.5699 1551326400 5.5748 1551333600 5.5706 1551340800 5.5711 1551348000 5.5620 1551355200 5.5561 1551362400 5.5710 1551369600 5.5780 1551376800 5.5744 1551384000 5.5693 1551391200 5.5718 1551405600 5.5704 1551398400 5.5694 1551412800 5.5714 1551420000 5.5693 1551427200 5.5741 1551434400 5.5693 1551441600 5.5606 1551448800 5.5701 1551456000 5.5657 1551463200 5.5662 1551470400 5.5643 1551477600 5.5640 1551484800 5.5624 1551492000 5.5682 1551499200 5.5648 1551506400 5.5656 1551513600 5.5647 1551520800 5.5657 1551528000 5.5659 1551535200 5.5671 1551542400 5.5648 1551549600 5.5677 1551556800 5.5663 1551564000 5.5626 1551571200 5.5703 1551578400 5.5641 1551585600 5.5703 1551592800 5.5679 1551600000 5.5686 1551607200 5.5661 1551614400 5.5669 1551621600 5.5677 1551628800 5.5690 1551636000 5.5680 1551643200 5.5735 1551650400 5.5714 1551657600 5.5743 1551664800 5.5721 1551672000 5.5716 1551679200 5.5713 1551686400 5.5747 1551693600 5.5678 1551700800 5.5671 1551708000 5.5649 1551715200 5.5662 1551722400 5.5639 1551729600 5.5644 1551736800 5.5612 1551744000 5.5628 1551751200 5.5571 1551758400 5.5592 1551765600 5.5570 1551772800 5.5588 1551780000 5.5584 1551787200 5.5593 1551794400 5.5569 1551801600 5.5586 1551808800 5.5602 1551816000 5.5600 1551823200 5.5573 1551830400 5.5610 1551837600 5.5581 1551844800 5.5596 1551852000 5.5540 1551859200 5.5488 1551866400 5.5502 1551873600 5.5528 1551880800 5.5521 1551888000 5.5496 1551895200 5.5473 1551902400 5.5362 1551909600 5.5342 1551916800 5.5350 1551924000 5.5324 1551931200 5.5302 1551938400 5.5289 1551945600 5.5300 1551952800 5.5272 1551960000 5.5346 1551967200 5.5321 1551974400 5.5344 1551981600 5.5362 1551988800 5.5365 1551996000 5.5353 1552003200 5.5357 1552010400 5.5303 1552017600 5.5287 1552024800 5.5290 1552032000 5.5377 1552039200 5.5327 1552046400 5.5346 1552053600 5.5350 1552060800 5.5390 1552068000 5.5335 1552075200 5.5298 1552082400 5.5248 1552089600 5.5246 1552096800 5.5222 1552104000 5.5212 1552111200 5.5279 1552118400 5.5244 1552125600 5.5266 1552132800 5.5284 1552140000 5.5258 1552147200 5.5315 1552154400 5.5291 1552161600 5.5320 1552168800 5.5311 1552176000 5.5306 1552183200 5.5275 1552190400 5.5284 1552197600 5.5279 1552204800 5.5292 1552212000 5.5241 1552219200 5.5246 1552226400 5.5239 1552233600 5.5230 1552240800 5.5224 1552248000 5.5201 1552255200 5.5189 1552262400 5.5221 1552269600 5.5201 1552276800 5.5197 1552284000 5.5171 1552291200 5.5109 1552298400 5.5182 1552305600 5.5176 1552312800 5.5156 1552320000 5.5193 1552327200 5.5173 1552334400 5.5230 1552341600 5.5547 1552348800 5.5586 1552356000 5.5517 1552363200 5.5561 1552370400 5.5587 1552377600 5.5569 1552384800 5.5537 1552392000 5.5477 1552399200 5.5610 1552406400 5.5598 1552413600 5.5600 1552420800 5.5624 1552428000 5.5573 1552435200 5.5561 1552442400 5.5344 1552449600 5.5404 1552456800 5.5230 1552464000 5.5251 1552471200 5.5391 1552478400 5.5398 1552485600 5.5363 1552492800 5.5351 1552500000 5.5338 1552507200 5.5304 1552514400 5.5309 1552521600 5.5288 1552528800 5.5274 1552536000 5.5330 1552543200 5.5323 1552550400 5.5232 1552557600 5.5283 1552564800 5.5290 1552572000 5.5274 1552579200 5.5257 1552586400 5.5244 1552593600 5.5294 1552600800 5.5286 1552608000 5.5288 1552615200 5.5259 1552622400 5.5333 1552629600 5.5305 1552636800 5.5218 1552644000 5.5232 1552651200 5.5472 1552658400 5.5477 1552665600 5.5534 1552672800 5.5490 1552680000 5.5510 1552687200 5.5527 1552694400 5.5514 1552701600 5.5491 1552708800 5.5496 1552716000 5.5503 1552723200 5.5482 1552730400 5.5466 1552737600 5.5472 1552744800 5.5546 1552752000 5.5531 1552759200 5.5467 1552766400 5.5501 1552773600 5.5501 1552780800 5.5472 1552788000 5.5452 1552795200 5.5453 1552802400 5.5465 1552809600 5.5468 1552816800 5.5484 1552824000 5.5462 1552831200 5.5482 1552838400 5.5464 1552845600 5.5526 1552852800 5.5484 1552860000 5.5463 1552867200 5.5502 1552874400 5.5459 1552881600 5.5499 1552888800 5.5358 1552896000 5.5415 1552903200 5.5393 1552910400 5.5367 1552917600 5.5373 1552924800 5.5550 1552932000 5.5568 1552939200 5.5558 1552946400 5.5495 1552953600 5.5544 1552960800 5.5549 1552968000 5.5509 1552975200 5.5465 1552982400 5.5478 1552989600 5.5437 1552996800 5.5488 1553004000 5.5455 1553011200 5.5464 1553018400 5.5449 1553025600 5.5494 1553032800 5.5471 1553040000 5.5462 1553047200 5.5367 1553054400 5.5392 1553061600 5.5415 1553068800 5.5459 1553076000 5.5421 1553083200 5.5431 1553090400 5.5433 1553097600 5.5358 1553104800 5.5359 1553112000 5.5381 1553119200 5.5307 1553126400 5.5364 1553133600 5.5350 1553140800 5.5352 1553148000 5.5284 1553155200 5.5346 1553162400 5.5286 1553169600 5.5309 1553176800 5.5330 1553184000 5.5335 1553191200 5.5292 1553198400 5.5296 1553205600 5.5269 1553212800 5.5267 1553220000 5.5221 1553227200 5.5311 1553234400 5.5250 1553241600 5.5296 1553248800 5.5335 1553256000 5.5369 1553263200 5.5338 1553270400 5.5343 1553277600 5.5324 1553284800 5.5379 1553292000 5.5343 1553299200 5.5356 1553306400 5.5339 1553313600 5.5365 1553320800 5.5372 1553328000 5.4887 1553335200 5.4865 1553342400 5.4823 1553349600 5.5318 1553356800 5.5365 1553364000 5.5272 1553392800 5.5229 1553400000 5.5248 1553407200 5.5233 1553414400 5.5229 1553421600 5.5260 1553428800 5.5264 1553436000 5.5241 1553443200 5.5256 1553450400 5.5277 1553457600 5.5289 1553464800 5.5249 1553472000 5.5245 1553479200 5.5258 1553486400 5.5065 1553493600 5.5041 1553500800 5.5070 1553508000 5.5060 1553515200 5.5131 1553522400 5.5375 1553529600 5.5449 1553536800 5.5428 1553544000 5.5466 1553551200 5.5435 1553558400 5.5429 1553565600 5.5442 1553572800 5.5373 1553580000 5.5366 1553587200 5.5357 1553594400 5.5340 1553601600 5.5361 1553608800 5.5101 1553616000 5.5333 1553623200 5.5365 1553630400 5.5351 1553637600 5.5333 1553644800 5.5344 1553652000 5.5358 1553659200 5.5376 1553666400 5.5348 1553673600 5.5324 1553680800 5.5287 1553688000 5.5294 1553695200 5.5259 1553702400 5.5304 1553709600 5.5238 1553716800 5.5304 1553724000 5.5288 1553731200 5.5340 1553738400 5.5264 1553745600 5.5240 1553752800 5.5203 1553760000 5.5193 1553767200 5.5070 1553774400 5.5052 1553781600 5.5037 1553788800 5.5023 1553796000 5.4993 1553803200 5.5106 1553810400 5.5103 1553817600 5.5139 1553824800 5.5168 1553832000 5.5244 1553839200 5.5223 1553846400 5.5244 1553853600 5.5143 1553860800 5.5165 1553868000 5.5163 1553875200 5.5066 1553882400 5.5082 1553889600 5.5138 1553896800 5.5163 1553904000 5.5164 1553911200 5.5150 1553918400 5.5108 1553925600 5.5102 1553932800 5.5109 1553940000 5.5140 1553947200 5.5147 1553954400 5.5102 1553961600 5.5108 1553968800 5.5139 1553976000 5.5163 1553983200 5.5148 1553990400 5.5162 1553997600 5.5587 1554004800 5.5157 1554012000 5.5115 1554019200 5.5143 1554026400 5.5068 1554033600 5.5074 1554040800 5.5030 1554048000 5.5060 1554055200 5.5032 1554062400 5.5120 1554069600 5.5116 1554084000 5.5088 1554076800 5.5093 1554091200 5.5112 1554098400 5.5081 1554105600 5.5009 1554112800 5.4965 1554120000 5.5027 1554127200 5.4954 1554134400 5.4977 1554141600 5.4954 1554148800 5.4963 1554156000 5.4935 1554163200 5.4929 1554170400 5.4923 1554177600 5.4958 1554184800 5.4928 1554192000 5.4920 1554199200 5.4945 1554206400 5.4929 1554213600 5.4846 1554220800 5.4939 1554228000 5.4853 1554235200 5.4878 1554242400 5.4845 1554249600 5.4850 1554256800 5.4888 1554264000 5.4909 1554271200 5.4851 1554278400 5.4874 1554285600 5.4824 1554292800 5.4857 1554300000 5.4854 1554307200 5.4865 1554314400 5.4844 1554321600 5.4834 1554328800 5.4876 1554336000 5.4884 1554343200 5.4834 1554350400 5.4871 1554357600 5.4830 1554364800 5.4792 1554372000 5.4783 1554379200 5.4793 1554386400 5.4797 1554393600 5.4821 1554400800 5.4818 1554408000 5.4883 1554415200 5.4783 1554422400 5.4810 1554429600 5.4764 1554436800 5.4791 1554444000 5.4781 1554451200 5.4761 1554458400 5.4760 1554465600 5.4725 1554472800 5.4789 1554480000 5.4773 1554487200 5.4743 1554494400 5.4723 1554501600 5.4719 1554508800 5.4714 1554516000 5.4683 1554523200 5.4725 1554530400 5.4782 1554537600 5.4735 1554544800 5.4709 1554552000 5.4667 1554559200 5.4675 1554566400 5.4689 1554573600 5.4703 1554580800 5.4740 1554588000 5.4680 1554595200 5.4710 1554602400 5.4581 1554609600 5.4564 1554616800 5.4625 1554624000 5.4656 1554631200 5.4455 1554638400 5.4431 1554645600 5.4464 1554652800 5.4528 1554660000 5.4542 1554667200 5.4553 1554674400 5.4504 1554681600 5.4558 1554688800 5.4551 1554696000 5.4589 1554703200 5.4526 1554710400 5.4567 1554717600 5.4450 1554724800 5.4476 1554732000 5.4453 1554739200 5.4377 1554746400 5.4399 1554753600 5.4454 1554760800 5.4325 1554768000 5.4437 1554775200 5.4440 1554782400 5.4406 1554789600 5.4400 1554796800 5.4235 1554804000 5.4341 1554811200 5.4443 1554818400 5.4346 1554825600 5.4359 1554832800 5.4333 1554840000 5.4341 1554847200 5.4330 1554854400 5.4305 1554861600 5.4309 1554868800 5.4301 1554876000 5.4297 1554883200 5.4237 1554890400 5.4243 1554897600 5.4269 1554904800 5.4279 1554912000 5.4242 1554919200 5.4228 1554926400 5.4245 1554933600 5.4191 1554940800 5.4286 1554948000 5.4264 1554955200 5.4289 1554962400 5.4252 1554969600 5.4262 1554976800 5.4232 1554984000 5.4203 1554991200 5.4158 1554998400 5.4111 1555005600 5.4113 1555012800 5.4109 1555020000 5.4112 1555027200 5.4109 1555034400 5.4103 1555041600 5.4109 1555048800 5.4092 1555056000 5.4101 1555063200 5.4124 1555070400 5.4151 1555077600 5.4140 1555084800 5.4161 1555092000 5.4139 1555099200 5.4111 1555106400 5.4095 1555113600 5.4074 1555120800 5.4041 1555128000 5.4083 1555135200 5.4076 1555142400 5.4005 1555149600 5.4082 1555156800 5.4045 1555164000 5.4025 1555171200 5.3994 1555178400 5.3973 1555185600 5.4101 1555192800 5.4015 1555200000 5.4076 1555207200 5.4104 1555214400 5.4098 1555221600 5.4073 1555228800 5.4030 1555236000 5.4030 1555243200 5.4035 1555250400 5.4029 1555257600 5.4008 1555264800 5.4004 1555272000 5.4009 1555279200 5.3989 1555286400 5.4017 1555293600 5.4038 1555300800 5.4038 1555308000 5.4029 1555315200 5.4032 1555322400 5.3997 1555329600 5.3972 1555336800 5.4053 1555344000 5.4207 1555351200 5.4175 1555358400 5.4412 1555365600 5.4423 1555372800 5.4331 1555380000 5.4296 1555387200 5.4319 1555394400 5.4297 1555401600 5.4315 1555408800 5.4290 1555416000 5.4420 1555423200 5.4440 1555430400 5.4473 1555437600 5.4348 1555444800 5.4356 1555452000 5.4281 1555459200 5.4346 1555466400 5.4387 1555473600 5.4486 1555480800 5.4478 1555488000 5.4456 1555495200 5.4415 1555502400 5.4374 1555509600 5.4378 1555516800 5.4239 1555524000 5.4251 1555531200 5.4321 1555538400 5.4298 1555545600 5.4338 1555552800 5.4367 1555560000 5.4451 1555567200 5.4449 1555574400 5.4430 1555581600 5.4499 1555588800 5.4454 1555596000 5.4488 1555603200 5.4417 1555610400 5.4352 1555617600 5.4270 1555624800 5.4358 1555632000 5.4274 1555639200 5.4199 1555646400 5.4199 1555653600 5.4234 1555660800 5.4198 1555668000 5.4192 1555675200 5.4226 1555682400 5.4228 1555689600 5.4222 1555696800 5.4201 1555704000 5.4243 1555711200 5.4158 1555718400 5.4155 1555725600 5.4157 1555732800 5.4168 1555740000 5.4224 1555747200 5.4258 1555754400 5.4193 1555761600 5.4311 1555768800 5.4332 1555776000 5.4346 1555783200 5.4353 1555790400 5.4361 1555797600 5.4329 1555804800 5.4348 1555812000 5.4278 1555819200 5.4304 1555826400 5.4283 1555833600 5.4362 1555840800 5.4515 1555848000 5.4373 1555855200 5.4364 1555862400 5.4406 1555869600 5.4375 1555876800 5.4410 1555884000 5.4356 1555891200 5.4370 1555898400 5.4346 1555905600 5.4345 1555912800 5.4324 1555920000 5.4332 1555927200 5.4397 1555934400 5.4404 1555941600 5.4372 1555948800 5.4264 1555956000 5.4305 1555963200 5.4339 1555970400 5.4318 1555977600 5.4388 1555984800 5.4391 1555992000 5.4416 1555999200 5.4415 1556006400 5.4228 1556013600 5.4337 1556020800 5.4258 1556028000 5.4244 1556035200 5.4341 1556042400 5.4307 1556049600 5.4316 1556056800 5.4328 1556064000 5.4372 1556071200 5.4346 1556078400 5.4420 1556085600 5.4349 1556092800 5.4336 1556100000 5.4304 1556107200 5.4308 1556114400 5.4247 1556121600 5.4238 1556128800 5.4270 1556136000 5.4276 1556143200 5.4214 1556150400 5.4227 1556157600 5.4208 1556164800 5.4282 1556172000 5.4289 1556179200 5.4339 1556186400 5.4249 1556193600 5.4238 1556200800 5.4187 1556208000 5.4220 1556215200 5.4232 1556222400 5.4226 1556229600 5.4180 1556236800 5.4238 1556244000 5.4249 1556251200 5.4259 1556258400 5.4236 1556265600 5.4197 1556272800 5.4186 1556280000 5.4203 1556287200 5.4191 1556294400 5.4263 1556301600 5.4243 1556308800 5.4249 1556316000 5.4206 1556323200 5.4203 1556330400 5.4009 1556337600 5.4061 1556344800 5.4068 1556352000 5.4059 1556359200 5.4061 1556366400 5.4038 1556373600 5.4832 1556380800 5.4836 1556388000 5.4854 1556395200 5.4470 1556402400 5.4464 1556409600 5.4628 1556416800 5.4612 1556424000 5.4586 1556431200 5.4580 1556438400 5.4602 1556445600 5.4533 1556452800 5.4590 1556460000 5.4604 1556467200 5.4477 1556474400 5.4450 1556481600 5.4428 1556488800 5.4593 1556496000 5.4474 1556503200 5.4596 1556510400 5.4612 1556517600 5.4565 1556524800 5.4615 1556532000 5.4618 1556539200 5.4594 1556546400 5.4570 1556553600 5.4597 1556560800 5.4583 1556568000 5.4646 1556575200 5.4677 1556582400 5.4674 1556589600 5.4677 1556596800 5.4707 1556604000 5.4633 1556611200 5.4626 1556618400 5.4574 1556625600 5.4561 1556632800 5.4544 1556640000 5.4527 1556647200 5.4522 1556654400 5.4551 1556661600 5.4549 1556676000 5.4523 1556668800 5.4567 1556683200 5.4348 1556690400 5.4407 1556697600 5.4444 1556704800 5.4409 1556712000 5.4419 1556719200 5.4380 1556726400 5.4391 1556733600 5.4224 1556740800 5.4262 1556748000 5.4282 1556755200 5.4270 1556762400 5.4228 1556769600 5.4239 1556776800 5.4225 1556784000 5.4291 1556791200 5.4284 1556798400 5.4310 1556805600 5.4193 1556812800 5.4439 1556820000 5.4421 1556827200 5.4540 1556834400 5.4528 1556841600 5.4646 1556848800 5.4677 1556856000 5.4677 1556863200 5.4719 1556870400 5.4738 1556877600 5.4592 1556884800 5.4785 1556892000 5.4808 1556899200 5.4868 1556906400 5.4993 1556913600 5.5013 1556920800 5.4803 1556928000 5.4820 1556935200 5.4867 1556942400 5.4859 1556949600 5.4841 1556956800 5.4828 1556964000 5.4819 1556971200 5.4845 1556978400 5.4828 1556985600 5.4888 1556992800 5.4803 1557000000 5.4836 1557007200 5.4892 1557014400 5.4914 1557021600 5.4892 1557028800 5.4842 1557036000 5.4849 1557043200 5.4830 1557050400 5.4888 1557057600 5.4886 1557064800 5.4888 1557072000 5.4877 1557079200 5.4926 1557086400 5.4895 1557093600 5.4975 1557100800 5.4996 1557108000 5.4938 1557115200 5.4952 1557122400 5.4935 1557129600 5.4926 1557136800 5.4895 1557144000 5.4895 1557151200 5.4740 1557158400 5.4816 1557165600 5.4791 1557172800 5.4773 1557180000 5.4880 1557187200 5.4886 1557194400 5.4886 1557201600 5.4897 1557208800 5.4894 1557216000 5.4888 1557223200 5.4788 1557230400 5.4791 1557237600 5.4727 1557244800 5.5124 1557252000 5.4772 1557259200 5.4811 1557266400 5.4818 1557273600 5.4783 1557280800 5.4844 1557288000 5.4807 1557295200 5.4800 1557302400 5.4816 1557309600 5.4858 1557316800 5.4828 1557324000 5.4964 1557331200 5.4911 1557338400 5.4798 1557345600 5.4823 1557352800 5.4834 1557360000 5.4868 1557367200 5.4885 1557374400 5.4862 1557381600 5.4772 1557388800 5.4788 1557396000 5.4791 1557403200 5.4857 1557410400 5.4834 1557417600 5.4766 1557424800 5.4906 1557432000 5.4972 1557439200 5.4939 1557446400 5.4991 1557453600 5.4954 1557460800 5.5015 1557468000 5.5031 1557475200 5.5101 1557482400 5.5025 1557489600 5.5082 1557496800 5.5080 1557504000 5.4999 1557511200 5.4902 1557518400 5.5004 1557525600 5.5015 1557532800 5.4990 1557540000 5.5049 1557547200 5.5065 1557554400 5.5033 1557561600 5.5007 1557568800 5.5029 1557576000 5.5018 1557583200 5.4972 1557590400 5.4997 1557597600 5.4950 1557604800 5.4978 1557612000 5.4946 1557619200 5.4975 1557626400 5.4957 1557633600 5.4960 1557640800 5.4953 1557648000 5.4990 1557655200 5.4927 1557662400 5.4942 1557669600 5.4884 1557676800 5.4917 1557684000 5.4912 1557691200 5.4916 1557698400 5.4977 1557705600 5.4987 1557712800 5.4921 1557720000 5.4911 1557727200 5.4753 1557734400 5.4755 1557741600 5.4753 1557748800 5.4776 1557756000 5.4756 1557763200 5.4635 1557770400 5.4731 1557777600 5.4755 1557784800 5.4789 1557792000 5.4739 1557799200 5.4737 1557806400 5.4794 1557813600 5.4815 1557820800 5.4830 1557828000 5.4819 1557835200 5.4780 1557842400 5.4785 1557849600 5.4856 1557856800 5.4801 1557864000 5.4823 1557871200 5.4837 1557878400 5.4832 1557885600 5.4864 1557892800 5.4860 1557900000 5.4858 1557907200 5.4854 1557914400 5.4776 1557921600 5.4768 1557928800 5.4815 1557936000 5.4848 1557943200 5.4888 1557950400 5.4888 1557957600 5.4866 1557964800 5.4919 1557972000 5.4900 1557979200 5.4916 1557986400 5.4876 1557993600 5.4902 1558000800 5.4893 1558008000 5.4933 1558015200 5.4109 1558022400 5.3890 1558029600 5.4120 1558036800 5.4962 1558044000 5.4979 1558051200 5.4949 1558058400 5.4937 1558065600 5.4927 1558072800 5.4843 1558080000 5.4921 1558087200 5.4784 1558094400 5.4848 1558101600 5.4850 1558108800 5.4976 1558116000 5.4940 1558123200 5.4940 1558130400 5.4919 1558137600 5.4965 1558144800 5.4938 1558152000 5.4915 1558159200 5.4955 1558166400 5.4992 1558173600 5.4933 1558180800 5.4921 1558188000 5.4906 1558195200 5.4935 1558202400 5.4934 1558209600 5.5073 1558216800 5.4997 1558224000 5.5059 1558231200 5.5035 1558238400 5.5061 1558245600 5.4984 1558252800 5.4997 1558260000 5.5028 1558267200 5.5016 1558274400 5.5045 1558281600 5.5050 1558288800 5.5029 1558296000 5.5041 1558303200 5.5009 1558310400 5.5017 1558317600 5.5026 1558324800 5.5041 1558332000 5.4796 1558339200 5.4830 1558346400 5.5013 1558353600 5.4961 1558360800 5.4961 1558368000 5.4951 1558375200 5.5045 1558382400 5.5185 1558389600 5.5086 1558396800 5.5109 1558404000 5.5140 1558411200 5.5128 1558418400 5.5088 1558425600 5.5066 1558432800 5.5077 1558440000 5.5094 1558447200 5.5067 1558454400 5.5059 1558461600 5.5061 1558468800 5.5093 1558476000 5.5067 1558483200 5.5094 1558490400 5.5070 1558497600 5.5105 1558504800 5.5099 1558512000 5.5089 1558519200 5.5090 1558526400 5.5087 1558533600 5.5052 1558540800 5.5070 1558548000 5.5072 1558555200 5.5099 1558562400 5.5139 1558569600 5.5099 1558576800 5.5148 1558584000 5.5188 1558591200 5.5201 1558598400 5.5245 1558605600 5.5272 1558612800 5.5285 1558620000 5.5229 1558627200 5.5207 1558634400 5.5176 1558641600 5.5231 1558648800 5.5172 1558656000 5.5094 1558663200 5.5084 1558670400 5.5115 1558677600 5.5028 1558684800 5.5024 1558692000 5.5010 1558699200 5.5023 1558706400 5.5025 1558713600 5.5040 1558720800 5.5117 1558728000 5.5251 1558735200 5.5280 1558742400 5.5284 1558749600 5.5267 1558756800 5.5280 1558764000 5.5218 1558771200 5.5267 1558778400 5.5261 1558785600 5.5264 1558792800 5.5263 1558800000 5.5257 1558807200 5.5254 1558814400 5.5271 1558821600 5.5234 1558828800 5.5274 1558836000 5.5268 1558843200 5.5274 1558850400 5.5266 1558857600 5.5273 1558864800 5.5212 1558872000 5.5191 1558879200 5.5039 1558886400 5.5098 1558893600 5.5074 1558900800 5.5271 1558908000 5.5235 1558915200 5.5260 1558922400 5.5243 1558929600 5.5235 1558936800 5.5181 1558944000 5.5229 1558951200 5.5215 1558958400 5.5159 1558965600 5.4976 1558972800 5.5114 1558980000 5.5056 1558987200 5.5034 1558994400 5.5134 1559001600 5.5160 1559008800 5.5216 1559016000 5.5243 1559023200 5.5237 1559030400 5.5276 1559037600 5.5245 1559044800 5.5252 1559052000 5.5146 1559059200 5.5159 1559066400 5.5445 1559073600 5.5470 1559080800 5.5432 1559088000 5.5460 1559095200 5.5488 1559102400 5.5564 1559109600 5.5455 1559116800 5.5444 1559124000 5.5437 1559131200 5.5469 1559138400 5.5468 1559145600 5.5462 1559152800 5.5467 1559160000 5.5481 1559167200 5.5482 1559174400 5.5408 1559181600 5.5175 1559188800 5.5416 1559196000 5.5440 1559203200 5.5535 1559210400 5.5519 1559217600 5.5574 1559224800 5.5527 1559232000 5.5555 1559239200 5.5519 1559246400 5.5507 1559253600 5.5461 1559260800 5.5749 1559268000 5.5697 1559275200 5.5719 1559282400 5.4892 1559289600 5.5713 1559296800 5.4666 1559304000 5.6041 1559311200 5.5637 1559318400 5.5668 1559325600 5.5574 1559332800 5.5651 1559340000 5.5435 1559354400 5.5447 1559347200 5.5438 1559361600 5.5443 1559368800 5.5433 1559376000 5.5437 1559383200 5.5394 1559390400 5.5355 1559397600 5.5348 1559404800 5.5353 1559412000 5.5346 1559419200 5.5582 1559426400 5.5442 1559433600 5.5439 1559440800 5.5458 1559448000 5.5459 1559455200 5.5428 1559462400 5.5442 1559469600 5.5468 1559476800 5.5454 1559484000 5.5414 1559491200 5.5439 1559498400 5.5404 1559505600 5.5416 1559512800 5.5417 1559520000 5.5390 1559527200 5.5456 1559534400 5.5471 1559541600 5.5457 1559548800 5.5526 1559556000 5.5487 1559563200 5.5442 1559570400 5.5463 1559577600 5.5460 1559584800 5.5406 1559592000 5.5465 1559599200 5.5434 1559606400 5.5441 1559613600 5.5387 1559620800 5.5399 1559628000 5.5377 1559635200 5.5377 1559642400 5.5370 1559649600 5.5399 1559656800 5.5388 1559664000 5.5307 1559671200 5.5307 1559678400 5.5312 1559685600 5.5338 1559692800 5.5341 1559700000 5.5332 1559707200 5.5335 1559714400 5.5303 1559721600 5.5359 1559728800 5.5304 1559736000 5.5330 1559743200 5.5350 1559750400 5.5336 1559757600 5.5327 1559764800 5.5292 1559772000 5.5278 1559779200 5.5240 1559786400 5.5263 1559793600 5.5572 1559800800 5.5599 1559808000 5.5706 1559815200 5.5622 1559822400 5.5641 1559829600 5.5561 1559836800 5.5712 1559844000 5.5822 1559851200 5.5737 1559858400 5.5708 1559865600 5.5623 1559872800 5.5616 1559880000 5.5647 1559887200 5.5651 1559894400 5.5613 1559901600 5.5560 1559908800 5.5521 1559916000 5.5505 1559923200 5.5493 1559930400 5.5489 1559937600 5.5549 1559944800 5.5554 1559952000 5.5536 1559959200 5.5531 1559966400 5.5540 1559973600 5.5650 1559980800 5.5511 1559988000 5.5560 1559995200 5.5592 1560002400 5.5534 1560009600 5.5583 1560016800 5.5559 1560024000 5.5628 1560031200 5.5638 1560038400 5.5638 1560045600 5.5630 1560052800 5.5698 1560060000 5.5717 1560067200 5.5685 1560074400 5.5727 1560081600 5.5735 1560088800 5.5744 1560096000 5.5750 1560103200 5.5751 1560110400 5.5730 1560117600 5.5742 1560124800 5.5757 1560132000 5.5724 1560139200 5.5783 1560146400 5.5744 1560153600 5.5802 1560160800 5.5773 1560168000 5.5766 1560175200 5.5770 1560182400 5.5779 1560189600 5.5777 1560196800 5.5762 1560204000 5.5789 1560211200 5.5841 1560218400 5.5581 1560225600 5.5545 1560232800 5.5402 1560240000 5.5555 1560247200 5.5550 1560254400 5.5760 1560261600 5.5777 1560268800 5.5843 1560276000 5.5801 1560283200 5.5836 1560290400 5.5794 1560297600 5.5671 1560304800 5.6748 1560312000 5.5032 1560319200 5.5040 1560326400 5.5308 1560333600 5.4953 1560340800 5.5068 1560348000 5.4978 1560355200 5.5014 1560362400 5.4936 1560369600 5.4896 1560376800 5.4806 1560384000 5.4907 1560391200 5.4930 1560398400 5.5775 1560405600 5.5167 1560412800 5.5184 1560420000 5.5257 1560427200 5.6075 1560434400 5.5248 1560441600 5.5349 1560448800 5.5181 1560456000 5.6102 1560463200 5.5224 1560470400 5.5101 1560477600 5.5064 1560484800 5.5101 1560492000 5.5013 1560499200 5.4989 1560506400 5.4977 1560513600 5.5035 1560520800 5.5155 1560528000 5.5178 1560535200 5.4992 1560542400 5.4991 1560549600 5.5898 1560556800 5.5000 1560564000 5.5036 1560571200 5.5178 1560578400 5.5155 1560585600 5.5165 1560592800 5.5075 1560600000 5.5083 1560607200 5.4934 1560614400 5.5325 1560621600 5.4970 1560628800 5.4927 1560636000 5.4973 1560643200 5.5844 1560650400 5.4963 1560657600 5.4965 1560664800 5.4957 1560672000 5.5779 1560679200 5.4941 1560686400 5.4958 1560693600 5.4960 1560700800 5.5019 1560708000 5.5001 1560715200 5.4989 1560722400 5.4965 1560729600 5.4978 1560736800 5.4964 1560744000 5.4969 1560751200 5.4951 1560758400 5.4949 1560765600 5.5527 1560772800 5.5444 1560780000 5.5560 1560787200 5.5586 1560794400 5.6240 1560801600 5.5416 1560808800 5.5413 1560816000 5.5348 1560823200 5.6277 1560830400 5.5412 1560837600 5.5444 1560844800 5.5427 1560852000 5.6346 1560859200 5.5430 1560866400 5.5398 1560873600 5.5427 1560880800 5.5411 1560888000 5.5407 1560895200 5.5291 1560902400 5.5309 1560909600 5.5299 1560916800 5.6158 1560924000 5.5252 1560931200 5.5264 1560938400 5.5268 1560945600 5.6148 1560952800 5.5335 1560960000 5.5326 1560967200 5.5323 1560974400 5.6604 1560981600 5.5245 1560988800 5.5503 1560996000 5.5571 1561003200 5.6438 1561010400 5.5509 1561017600 5.5430 1561024800 5.5521 1561032000 5.5617 1561039200 5.5557 1561046400 5.5511 1561053600 5.4640 1561060800 5.5488 1561068000 5.5619 1561075200 5.5650 1561082400 5.5673 1561089600 5.5656 1561096800 5.6372 1561104000 5.5529 1561111200 5.5545 1561118400 5.5552 1561125600 5.5548 1561132800 5.5568 1561140000 5.5594 1561147200 5.5383 1561154400 5.5342 1561161600 5.6268 1561168800 5.5397 1561176000 5.5421 1561183200 5.5383 1561190400 5.6284 1561197600 5.5387 1561204800 5.4547 1561212000 5.5369 1561219200 5.5396 1561226400 5.5333 1561233600 5.5341 1561240800 5.5342 1561248000 5.4530 1561255200 5.4518 1561262400 5.4545 1561269600 5.4551 1561276800 5.4591 1561284000 5.4545 1561291200 5.4533 1561298400 5.4524 1561305600 5.4544 1561312800 5.4479 1561320000 5.4495 1561327200 5.4463 1561334400 5.4469 1561341600 5.5334 1561348800 5.4475 1561356000 5.4445 1561363200 5.4442 1561370400 5.5262 1561377600 5.4484 1561384800 5.4339 1561392000 5.4339 1561399200 5.6009 1561406400 5.5106 1561413600 5.5047 1561420800 5.5050 1561428000 5.5050 1561435200 5.5933 1561442400 5.5167 1561449600 5.5193 1561456800 5.5152 1561464000 5.5939 1561471200 5.5026 1561478400 5.5911 1561485600 5.5876 1561492800 5.5086 1561500000 5.4220 1561507200 5.4190 1561514400 5.5066 1561521600 5.4206 1561528800 5.4185 1561536000 5.4158 1561543200 5.4148 1561550400 5.4135 1561557600 5.4156 1561564800 5.4178 1561572000 5.4148 1561579200 5.4181 1561586400 5.4160 1561593600 5.4184 1561600800 5.4150 1561608000 5.4153 1561615200 5.5101 1561622400 5.4144 1561629600 5.4192 1561636800 5.4962 1561644000 5.4118 1561651200 5.4072 1561658400 5.4081 1561665600 5.4068 1561672800 5.4131 1561680000 5.4136 1561687200 5.4143 1561694400 5.5046 1561701600 5.4022 1561708800 5.4112 1561716000 5.4105 1561723200 5.4113 1561730400 5.4077 1561737600 5.4066 1561744800 5.4065 1561752000 5.4061 1561759200 5.4055 1561766400 5.4048 1561773600 5.4919 1561780800 5.4061 1561788000 5.4048 1561795200 5.3486 1561802400 5.3507 1561809600 5.3478 1561816800 5.4334 1561824000 5.3511 1561831200 5.3519 1561838400 5.3540 1561845600 5.4369 1561852800 5.3518 1561860000 5.3503 1561867200 5.3625 1561874400 5.3515 1561881600 5.3552 1561888800 5.3524 1561896000 5.3545 1561903200 5.3618 1561910400 5.3623 1561917600 5.3631 1561924800 5.3647 1561932000 5.3647 1561946400 5.3597 1561939200 5.4491 1561953600 5.3653 1561960800 5.3636 1561968000 5.3547 1561975200 5.3587 1561982400 5.3600 1561989600 5.3573 1561996800 5.3554 1562004000 5.3556 1562011200 5.3550 1562018400 5.3645 1562025600 5.3508 1562032800 5.4416 1562040000 5.3705 1562047200 5.3740 1562054400 5.3795 1562061600 5.4576 1562068800 5.3702 1562076000 5.3678 1562083200 5.3731 1562090400 5.4577 1562097600 5.3728 1562104800 5.3720 1562112000 5.3745 1562119200 5.3741 1562126400 5.4837 1562133600 5.3919 1562140800 5.3851 1562148000 5.3942 1562155200 5.4773 1562162400 5.3900 1562169600 5.3951 1562176800 5.3947 1562184000 5.3947 1562191200 5.3901 1562198400 5.3942 1562205600 5.3887 1562212800 5.3925 1562220000 5.4781 1562227200 5.3876 1562234400 5.3856 1562241600 5.3856 1562248800 5.4789 1562256000 5.3923 1562263200 5.3935 1562270400 5.3850 1562277600 5.4679 1562284800 5.3964 1562292000 5.3962 1562299200 5.4006 1562306400 5.3937 1562313600 5.3934 1562320800 5.3943 1562328000 5.3917 1562335200 5.3915 1562342400 5.3899 1562349600 5.3874 1562356800 5.3679 1562364000 5.3673 1562371200 5.3688 1562378400 5.3649 1562385600 5.3608 1562392800 5.3575 1562400000 5.3683 1562407200 5.3646 1562414400 5.3891 1562421600 5.3918 1562428800 5.4796 1562436000 5.3939 1562443200 5.3725 1562450400 5.3704 1562457600 5.3703 1562464800 5.3672 1562472000 5.3723 1562479200 5.3706 1562486400 5.3668 1562493600 5.3659 1562500800 5.3666 1562508000 5.3671 1562515200 5.3635 1562522400 5.3645 1562529600 5.3622 1562536800 5.3617 1562544000 5.3700 1562551200 5.4605 1562558400 5.3751 1562565600 5.3704 1562572800 5.3609 1562580000 5.4512 1562587200 5.3658 1562594400 5.3596 1562601600 5.3607 1562608800 5.3701 1562616000 5.3766 1562623200 5.3780 1562630400 5.3718 1562637600 5.3924 1562644800 5.3966 1562652000 5.3789 1562659200 5.3814 1562666400 5.3723 1562673600 5.4649 1562680800 5.3821 1562688000 5.3825 1562695200 5.3680 1562702400 5.3751 1562709600 5.3693 1562716800 5.3752 1562724000 5.3748 1562731200 5.4563 1562738400 5.3714 1562745600 5.3741 1562752800 5.3709 1562760000 5.4564 1562767200 5.3655 1562774400 5.3632 1562781600 5.3638 1562788800 5.3616 1562796000 5.3409 1562803200 5.3485 1562810400 5.3432 1562817600 5.3460 1562824800 5.3457 1562832000 5.3459 1562839200 5.3502 1562846400 5.3497 1562853600 5.3490 1562860800 5.3457 1562868000 5.3691 1562875200 5.3666 1562882400 5.4544 1562889600 5.3655 1562896800 5.3661 1562904000 5.3664 1562911200 5.4327 1562918400 5.4532 1562925600 5.3348 1562932800 5.3750 1562940000 5.4572 1562947200 5.3754 1562954400 5.3711 1562961600 5.3721 1562968800 5.3710 1562976000 5.3741 1562983200 5.3736 1562990400 5.3768 1562997600 5.3784 1563004800 5.3824 1563012000 5.3841 1563019200 5.3850 1563026400 5.3828 1563033600 5.4746 1563040800 5.3870 1563048000 5.3885 1563055200 5.3883 1563062400 5.3875 1563069600 5.3868 1563076800 5.3894 1563084000 5.3868 1563091200 5.3877 1563098400 5.3938 1563105600 5.3815 1563112800 5.3802 1563120000 5.3797 1563127200 5.4641 1563134400 5.3799 1563141600 5.3787 1563148800 5.3809 1563156000 5.4678 1563163200 5.3843 1563170400 5.3809 1563177600 5.3792 1563184800 5.4617 1563192000 5.3802 1563199200 5.3750 1563206400 5.3656 1563213600 5.3647 1563220800 5.3712 1563228000 5.3672 1563235200 5.3689 1563242400 5.3673 1563249600 5.3703 1563256800 5.3690 1563264000 5.3683 1563271200 5.3656 1563278400 5.3660 1563285600 5.3661 1563292800 5.3631 1563300000 5.3665 1563307200 5.3634 1563314400 5.3677 1563321600 5.3619 1563328800 5.3576 1563336000 5.3565 1563343200 5.3725 1563350400 5.3701 1563357600 5.3671 1563364800 5.3717 1563372000 5.3690 1563379200 5.3709 1563386400 5.3487 1563393600 5.3495 1563400800 5.3729 1563408000 5.4245 1563415200 5.3694 1563422400 5.3752 1563429600 5.3792 1563436800 5.3772 1563444000 5.4030 1563451200 5.3765 1563458400 5.3753 1563465600 5.4597 1563472800 5.3914 1563480000 5.3790 1563487200 5.3806 1563494400 5.4676 1563501600 5.3802 1563508800 5.3801 1563516000 5.3795 1563523200 5.3822 1563530400 5.3809 1563537600 5.3814 1563544800 5.3782 1563552000 5.3798 1563559200 5.3802 1563566400 5.3886 1563573600 5.3724 1563580800 5.3721 1563588000 5.3715 1563595200 5.3717 1563602400 5.3898 1563609600 5.3708 1563616800 5.3842 1563624000 5.3857 1563631200 5.3861 1563638400 5.3639 1563645600 5.4471 1563652800 5.3662 1563660000 5.3889 1563667200 5.3875 1563674400 5.4679 1563681600 5.3909 1563688800 5.3889 1563696000 5.3889 1563703200 5.3876 1563710400 5.3888 1563717600 5.3864 1563724800 5.3907 1563732000 5.3876 1563739200 5.3870 1563746400 5.3869 1563753600 5.3876 1563760800 5.3884 1563768000 5.4761 1563775200 5.3889 1563782400 5.3897 1563789600 5.3894 1563796800 5.4794 1563804000 5.3913 1563811200 5.3923 1563818400 5.3926 1563825600 5.3946 1563832800 5.3917 1563840000 5.3980 1563847200 5.3956 1563854400 5.3758 1563861600 5.4376 1563868800 5.3575 1563876000 5.4395 1563883200 5.3776 1563890400 5.4628 1563897600 5.3802 1563904800 5.3789 1563912000 5.3799 1563919200 5.3779 1563926400 5.3769 1563933600 5.3747 1563940800 5.3760 1563948000 5.3728 1563955200 5.3806 1563962400 5.3844 1563969600 5.3799 1563976800 5.3811 1563984000 5.3796 1563991200 5.3831 1563998400 5.3887 1564005600 5.3891 1564012800 5.4727 1564020000 5.3897 1564027200 5.4008 1564034400 5.4008 1564041600 5.4074 1564048800 5.3984 1564056000 5.4067 1564063200 5.4011 1564070400 5.3934 1564077600 5.3981 1564084800 5.4103 1564092000 5.4047 1564099200 5.3956 1564106400 5.4792 1564113600 5.3961 1564120800 5.3972 1564128000 5.4011 1564135200 5.4878 1564142400 5.4059 1564149600 5.4032 1564156800 5.4084 1564164000 5.4922 1564171200 5.4064 1564178400 5.4038 1564185600 5.4056 1564192800 5.4040 1564200000 5.4056 1564207200 5.4038 1564214400 5.4051 1564221600 5.4046 1564228800 5.4038 1564236000 5.4056 1564243200 5.4000 1564250400 5.3998 1564257600 5.3996 1564264800 5.3992 1564272000 5.4000 1564279200 5.4003 1564286400 5.3845 1564293600 5.3615 1564300800 5.3606 1564308000 5.3849 1564315200 5.3871 1564322400 5.3813 1564329600 5.3834 1564336800 5.3815 1564344000 5.3908 1564351200 5.3971 1564358400 5.3989 1564365600 5.3964 1564372800 5.3986 1564380000 5.3937 1564387200 5.3949 1564394400 5.3939 1564401600 5.3985 1564408800 5.4818 1564416000 5.4025 1564423200 5.3938 1564430400 5.3953 1564437600 5.3953 1564444800 5.4022 1564452000 5.3976 1564459200 5.3972 1564466400 5.3959 1564473600 5.3986 1564480800 5.4003 1564488000 5.4018 1564495200 5.4030 1564502400 5.4833 1564509600 5.3801 1564516800 5.3828 1564524000 5.3858 1564531200 5.4698 1564538400 5.4525 1564545600 5.3870 1564552800 5.3580 1564560000 5.4718 1564567200 5.3859 1564574400 5.3702 1564581600 5.3761 1564588800 5.4595 1564596000 5.3750 1564603200 5.3773 1564610400 5.3758 1564624800 5.3727 1564617600 5.3745 1564632000 5.3753 1564639200 5.3760 1564646400 5.4512 1564653600 5.3752 1564660800 5.3722 1564668000 5.3714 1564675200 5.3729 1564682400 5.3725 1564689600 5.3734 1564696800 5.3754 1564704000 5.3777 1564711200 5.4621 1564718400 5.3778 1564725600 5.3757 1564732800 5.3781 1564740000 5.4577 1564747200 5.3744 1564754400 5.3749 1564761600 5.3722 1564768800 5.3745 1564776000 5.3751 1564783200 5.3741 1564790400 5.3727 1564797600 5.3669 1564804800 5.3774 1564812000 5.3745 1564819200 5.3787 1564826400 5.3749 1564833600 5.3722 1564840800 5.3824 1564848000 5.3817 1564855200 5.3771 1564862400 5.4655 1564869600 5.3670 1564876800 5.3815 1564884000 5.3793 1564891200 5.4621 1564898400 5.3706 1564905600 5.3583 1564912800 5.3762 1564920000 5.3806 1564927200 5.3773 1564934400 5.3704 1564941600 5.3704 1564948800 5.3721 1564956000 5.3706 1564963200 5.3725 1564970400 5.3691 1564977600 5.3721 1564984800 5.4539 1564992000 5.3701 1564999200 5.3710 1565006400 5.3917 1565013600 5.3912 1565020800 5.3877 1565028000 5.3845 1565035200 5.3842 1565042400 5.3855 1565049600 5.3862 1565056800 5.3837 1565064000 5.3859 1565071200 5.3836 1565078400 5.4663 1565085600 5.3888 1565092800 5.3884 1565100000 5.3890 1565107200 5.3939 1565114400 5.3912 1565121600 5.3947 1565128800 5.3952 1565136000 5.3954 1565143200 5.3957 1565150400 5.3955 1565157600 5.3939 1565164800 5.4023 1565172000 5.4840 1565179200 5.4037 1565186400 5.3993 1565193600 5.4075 1565200800 5.4060 1565208000 5.4003 1565215200 5.4007 1565222400 5.4034 1565229600 5.4833 1565236800 5.3987 1565244000 5.3980 1565251200 5.3993 1565258400 5.3988 1565265600 5.3972 1565272800 5.3947 1565280000 5.3963 1565287200 5.4767 1565294400 5.3966 1565301600 5.3922 1565308800 5.3929 1565316000 5.4739 1565323200 5.3939 1565330400 5.3881 1565337600 5.3840 1565344800 5.3846 1565352000 5.3980 1565359200 5.4091 1565366400 5.4124 1565373600 5.4088 1565380800 5.4310 1565388000 5.4333 1565395200 5.4303 1565402400 5.4311 1565409600 5.4336 1565416800 5.4324 1565424000 5.4330 1565431200 5.4345 1565438400 5.4084 1565445600 5.4072 1565452800 5.4079 1565460000 5.4051 1565467200 5.4069 1565474400 5.4043 1565481600 5.4133 1565488800 5.4099 1565496000 5.4092 1565503200 5.4042 1565510400 5.4035 1565517600 5.3974 1565524800 5.4005 1565532000 5.3973 1565539200 5.3970 1565546400 5.3969 1565553600 5.3991 1565560800 5.3999 1565568000 5.4027 1565575200 5.4003 1565582400 5.4015 1565589600 5.4854 1565596800 5.4031 1565604000 5.3966 1565611200 5.3938 1565618400 5.4773 1565625600 5.3987 1565632800 5.3983 1565640000 5.3966 1565647200 5.3961 1565654400 5.4014 1565661600 5.4004 1565668800 5.4000 1565676000 5.3940 1565683200 5.3996 1565690400 5.4236 1565697600 5.4254 1565704800 5.4252 1565712000 5.4828 1565719200 5.4103 1565726400 5.4148 1565733600 5.4092 1565740800 5.4172 1565748000 5.4131 1565755200 5.4207 1565762400 5.4092 1565769600 5.4160 1565776800 5.4096 1565784000 5.4096 1565791200 5.4110 1565798400 5.4098 1565805600 5.4055 1565812800 5.4098 1565820000 5.4100 1565827200 5.4114 1565834400 5.4954 1565841600 5.4158 1565848800 5.4381 1565856000 5.4114 1565863200 5.4116 1565870400 5.4114 1565877600 5.4105 1565884800 5.4115 1565892000 5.4108 1565899200 5.4092 1565906400 5.4049 1565913600 5.4007 1565920800 5.3921 1565928000 5.4758 1565935200 5.4869 1565942400 5.4003 1565949600 5.3996 1565956800 5.3955 1565964000 5.4014 1565971200 5.4036 1565978400 5.3996 1565985600 5.4015 1565992800 5.3981 1566000000 5.3991 1566007200 5.4007 1566014400 5.4015 1566021600 5.4822 1566028800 5.4012 1566036000 5.4005 1566043200 5.4053 1566050400 5.4897 1566057600 5.4094 1566064800 5.4088 1566072000 5.4090 1566079200 5.4068 1566086400 5.4086 1566093600 5.4047 1566100800 5.4066 1566108000 5.4021 1566115200 5.4060 1566122400 5.4019 1566129600 5.4029 1566136800 5.4009 1566144000 5.3997 1566151200 5.4008 1566158400 5.3980 1566165600 5.3977 1566172800 5.4037 1566180000 5.4078 1566187200 5.4100 1566194400 5.4043 1566201600 5.4911 1566208800 5.4053 1566216000 5.4042 1566223200 5.4027 1566230400 5.4065 1566237600 5.3934 1566244800 5.3958 1566252000 5.4090 1566259200 5.4002 1566266400 5.4135 1566273600 5.4129 1566280800 5.4113 1566288000 5.4108 1566295200 5.4109 1566302400 5.4098 1566309600 5.4102 1566316800 5.4127 1566324000 5.4082 1566331200 5.4150 1566338400 5.4097 1566345600 5.4137 1566352800 5.4959 1566360000 5.4210 1566367200 5.4201 1566374400 5.4254 1566381600 5.4182 1566388800 5.4186 1566396000 5.4117 1566403200 5.4049 1566410400 5.4027 1566417600 5.4047 1566424800 5.4061 1566432000 5.4101 1566439200 5.4091 1566446400 5.4087 1566453600 5.4130 1566460800 5.4078 1566468000 5.4082 1566475200 5.4894 1566482400 5.4040 1566489600 5.4016 1566496800 5.4001 1566504000 5.4924 1566511200 5.4108 1566518400 5.4127 1566525600 5.4124 1566532800 5.4117 1566540000 5.4035 1566547200 5.4067 1566554400 5.4036 1566561600 5.4045 1566568800 5.4035 1566576000 5.4076 1566583200 5.4047 1566590400 5.4106 1566597600 5.4871 1566604800 5.4064 1566612000 5.3977 1566619200 5.4018 1566626400 5.4798 1566633600 5.3984 1566640800 5.3995 1566648000 5.4011 1566655200 5.4010 1566662400 5.4004 1566669600 5.4015 1566676800 5.4026 1566684000 5.4012 1566691200 5.4029 1566698400 5.4003 1566705600 5.4019 1566712800 5.4032 1566720000 5.4064 1566727200 5.4036 1566734400 5.4078 1566741600 5.4051 1566748800 5.4051 1566756000 5.4026 1566763200 5.4047 1566770400 5.4050 1566777600 5.4866 1566784800 5.4034 1566792000 5.4046 1566799200 5.4046 1566806400 5.4880 1566813600 5.4037 1566820800 5.4058 1566828000 5.4052 1566835200 5.4014 1566842400 5.4014 1566849600 5.4059 1566856800 5.4031 1566864000 5.4038 1566871200 5.4024 1566878400 5.4077 1566885600 5.4022 1566892800 5.3937 1566900000 5.3983 1566907200 5.3923 1566914400 5.3961 1566921600 5.3898 1566928800 5.3837 1566936000 5.3818 1566943200 5.3785 1566950400 5.3861 1566957600 5.4632 1566964800 5.3797 1566972000 5.3803 1566979200 5.3841 1566986400 5.4621 1566993600 5.3801 1567000800 5.3808 1567008000 5.3816 1567015200 5.3758 1567022400 5.3773 1567029600 5.3690 1567036800 5.3746 1567044000 5.3702 1567051200 5.3846 1567058400 5.3661 1567065600 5.3821 1567072800 5.4162 1567080000 5.3997 1567094400 5.3970 1567101600 5.3963 1567108800 5.3938 1567116000 5.4437 1567123200 5.3947 1567130400 5.3937 1567137600 5.3936 1567144800 5.4390 1567152000 5.3895 1567159200 5.3887 1567166400 5.3899 1567173600 5.3877 1567180800 5.3867 1567188000 5.3858 1567195200 5.3854 1567202400 5.3850 1567209600 5.3856 1567216800 5.3838 1567224000 5.3853 1567231200 5.3856 1567238400 5.3846 1567245600 5.3839 1567252800 5.3818 1567260000 5.3806 1567267200 5.3815 1567274400 5.3819 1567281600 5.3833 1567288800 5.3833 1567303200 5.3825 1567296000 5.4302 1567310400 5.3826 1567317600 5.3819 1567324800 5.3815 1567332000 5.3828 1567339200 5.3831 1567346400 5.3826 1567353600 5.3830 1567360800 5.3824 1567368000 5.3825 1567375200 5.3821 1567382400 5.3828 1567389600 5.3821 1567396800 5.3809 1567404000 5.3809 1567411200 5.3792 1567418400 5.4269 1567425600 5.3776 1567432800 5.3777 1567440000 5.3762 1567447200 5.4246 1567454400 5.3682 1567461600 5.4439 1567468800 5.3622 1567476000 5.3652 1567483200 5.3670 1567490400 5.3636 1567497600 5.3621 1567504800 5.3635 1567512000 5.3655 1567519200 5.3684 1567526400 5.3663 1567533600 5.3638 1567540800 5.4435 1567548000 5.3607 1567555200 5.3583 1567562400 5.3556 1567569600 5.3582 1567576800 5.3466 1567584000 5.3603 1567591200 5.3527 1567598400 5.3560 1567605600 5.4334 1567612800 5.3480 1567620000 5.3404 1567627200 5.3442 1567634400 5.4367 1567641600 5.3495 1567648800 5.3539 1567656000 5.2980 1567663200 5.3835 1567670400 5.2988 1567677600 5.2908 1567684800 5.2905 1567692000 5.2710 1567699200 5.2786 1567706400 5.2795 1567713600 5.2852 1567720800 5.2964 1567728000 5.2857 1567735200 5.2918 1567742400 5.2802 1567749600 5.2782 1567756800 5.3581 1567764000 5.2790 1567771200 5.2790 1567778400 5.2745 1567785600 5.3647 1567792800 5.2828 1567800000 5.2795 1567807200 5.2818 1567814400 5.2803 1567821600 5.2795 1567828800 5.2802 1567836000 5.2768 1567843200 5.2794 1567850400 5.2771 1567857600 5.2812 1567864800 5.2773 1567872000 5.2756 1567879200 5.2763 1567886400 5.2774 1567893600 5.2744 1567900800 5.2757 1567908000 5.2756 1567915200 5.2763 1567922400 5.2740 1567929600 5.2776 1567936800 5.2840 1567944000 5.2853 1567951200 5.2793 1567958400 5.2823 1567965600 5.3601 1567972800 5.2808 1567980000 5.2794 1567987200 5.2798 1567994400 5.2771 1568001600 5.3092 1568008800 5.3089 1568016000 5.3038 1568023200 5.3008 1568030400 5.3822 1568037600 5.3039 1568044800 5.3064 1568052000 5.3027 1568059200 5.3934 1568066400 5.3070 1568073600 5.3108 1568080800 5.3132 1568088000 5.3149 1568095200 5.3143 1568102400 5.3163 1568109600 5.3178 1568116800 5.3176 1568124000 5.3128 1568131200 5.3116 1568138400 5.3076 1568145600 5.3099 1568152800 5.3095 1568160000 5.3089 1568167200 5.3052 1568174400 5.3093 1568181600 5.3833 1568188800 5.3064 1568196000 5.3004 1568203200 5.3043 1568210400 5.3861 1568217600 5.3076 1568224800 5.2741 1568232000 5.2726 1568239200 5.3569 1568246400 5.2732 1568253600 5.2759 1568260800 5.2780 1568268000 5.3414 1568275200 5.2553 1568282400 5.2425 1568289600 5.2567 1568296800 5.3347 1568304000 5.2531 1568311200 5.2541 1568318400 5.2568 1568325600 5.3337 1568332800 5.2578 1568340000 5.2578 1568347200 5.2566 1568354400 5.3373 1568361600 5.2563 1568368800 5.2575 1568376000 5.2572 1568383200 5.2559 1568390400 5.2579 1568397600 5.2581 1568404800 5.2601 1568412000 5.3464 1568419200 5.2656 1568426400 5.2657 1568433600 5.2649 1568440800 5.2658 1568448000 5.2601 1568455200 5.2576 1568462400 5.2560 1568469600 5.2589 1568476800 5.2608 1568484000 5.2559 1568491200 5.2542 1568498400 5.2563 1568505600 5.3363 1568512800 5.2575 1568520000 5.2580 1568527200 5.2586 1568534400 5.2577 1568541600 5.2590 1568548800 5.2577 1568556000 5.2531 1568563200 5.2530 1568570400 5.2550 1568577600 5.2557 1568584800 5.2564 1568592000 5.2566 1568599200 5.2572 1568606400 5.2568 1568613600 5.2584 1568620800 5.2530 1568628000 5.3354 1568635200 5.2515 1568642400 5.2495 1568649600 5.2529 1568656800 5.3343 1568664000 5.2502 1568671200 5.2653 1568678400 5.2684 1568685600 5.2572 1568692800 5.2587 1568700000 5.2662 1568707200 5.2671 1568714400 5.2680 1568721600 5.2657 1568728800 5.2689 1568736000 5.2672 1568743200 5.2666 1568750400 5.3410 1568757600 5.2577 1568764800 5.2591 1568772000 5.2569 1568779200 5.2602 1568786400 5.2655 1568793600 5.2813 1568800800 5.2755 1568808000 5.2548 1568815200 5.2634 1568822400 5.2618 1568829600 5.2609 1568836800 5.2549 1568844000 5.2497 1568851200 5.2508 1568858400 5.2578 1568865600 5.2591 1568872800 5.3353 1568880000 5.2545 1568887200 5.2582 1568894400 5.2415 1568901600 5.2314 1568908800 5.2449 1568916000 5.2341 1568923200 5.2378 1568930400 5.2329 1568937600 5.2352 1568944800 5.2347 1568952000 5.2355 1568959200 5.2306 1568966400 5.2297 1568973600 5.2219 1568980800 5.1943 1568988000 5.1931 1568995200 5.2727 1569002400 5.1950 1569009600 5.2136 1569016800 5.2021 1569024000 5.2036 1569031200 5.2011 1569038400 5.2036 1569045600 5.2019 1569052800 5.2019 1569060000 5.2013 1569067200 5.2035 1569074400 5.2337 1569081600 5.2363 1569088800 5.3146 1569096000 5.2345 1569103200 5.2315 1569110400 5.2355 1569117600 5.2342 1569124800 5.2376 1569132000 5.2362 1569139200 5.2406 1569146400 5.2387 1569153600 5.2403 1569160800 5.2382 1569168000 5.2368 1569175200 5.2376 1569182400 5.3148 1569189600 5.2330 1569196800 5.2358 1569204000 5.2328 1569211200 5.3193 1569218400 5.2355 1569225600 5.2358 1569232800 5.3158 1569240000 5.2343 1569247200 5.2290 1569254400 5.2356 1569261600 5.2347 1569268800 5.2909 1569276000 5.2858 1569283200 5.2879 1569290400 5.2876 1569297600 5.2883 1569304800 5.2871 1569312000 5.2847 1569319200 5.2822 1569326400 5.2825 1569333600 5.2782 1569340800 5.2803 1569348000 5.2923 1569355200 5.2936 1569362400 5.2899 1569369600 5.3736 1569376800 5.2922 1569384000 5.2950 1569391200 5.3038 1569398400 5.2892 1569405600 5.2921 1569412800 5.2897 1569420000 5.2750 1569427200 5.2859 1569434400 5.2805 1569441600 5.2837 1569448800 5.2805 1569456000 5.2818 1569463200 5.2818 1569470400 5.2818 1569477600 5.2795 1569484800 5.2833 1569492000 5.3637 1569499200 5.2804 1569506400 5.2844 1569513600 5.2815 1569520800 5.2795 1569528000 5.2797 1569535200 5.2749 1569542400 5.2885 1569549600 5.2774 1569556800 5.2862 1569564000 5.2811 1569571200 5.2808 1569578400 5.2764 1569585600 5.2886 1569592800 5.2869 1569600000 5.2871 1569607200 5.2853 1569614400 5.3644 1569621600 5.2931 1569628800 5.2666 1569636000 5.2642 1569643200 5.3470 1569650400 5.2644 1569657600 5.2697 1569664800 5.2675 1569672000 5.2734 1569679200 5.2682 1569686400 5.2688 1569693600 5.2698 1569700800 5.2691 1569708000 5.2684 1569715200 5.2678 1569722400 5.2686 1569729600 5.2689 1569736800 5.3463 1569744000 5.2657 1569751200 5.2673 1569758400 5.2676 1569765600 5.3463 1569772800 5.2677 1569780000 5.2693 1569787200 5.2683 1569794400 5.3468 1569801600 5.2600 1569808800 5.2602 1569816000 5.2623 1569823200 5.2618 1569830400 5.2657 1569837600 5.2652 1569844800 5.2673 1569852000 5.2677 1569859200 5.2669 1569866400 5.2650 1569873600 5.2670 1569880800 5.2628 1569895200 5.2645 1569888000 5.3455 1569902400 5.2674 1569909600 5.2641 1569916800 5.2597 1569924000 5.2693 1569931200 5.2702 1569938400 5.2711 1569945600 5.2700 1569952800 5.2711 1569960000 5.2645 1569967200 5.2651 1569974400 5.2681 1569981600 5.3238 1569988800 5.2659 1569996000 5.2704 1570003200 5.2703 1570010400 5.2716 1570017600 5.3535 1570024800 5.3502 1570032000 5.2598 1570039200 5.3465 1570046400 5.3670 1570053600 5.3287 1570060800 5.3844 1570068000 5.3640 1570075200 5.3061 1570082400 5.3023 1570089600 5.3642 1570096800 5.3817 1570104000 5.3314 1570111200 5.3859 1570118400 5.3064 1570125600 5.3245 1570132800 5.3245 1570140000 5.3184 1570147200 5.3558 1570154400 5.3833 1570161600 5.3858 1570168800 5.3883 1570176000 5.3589 1570183200 5.3643 1570190400 5.3904 1570197600 5.3795 1570204800 5.3791 1570212000 5.3824 1570219200 5.4051 1570226400 5.3769 1570233600 5.3401 1570240800 5.3981 1570248000 5.3797 1570255200 5.3196 1570262400 5.3784 1570269600 5.3200 1570276800 5.3171 1570284000 5.3974 1570291200 5.3185 1570298400 5.3431 1570305600 5.3245 1570312800 5.4018 1570320000 5.3781 1570327200 5.3405 1570334400 5.3211 1570341600 5.3217 1570348800 5.4053 1570356000 5.3437 1570363200 5.3161 1570370400 5.3155 1570377600 5.3243 1570384800 5.3423 1570392000 5.3212 1570399200 5.3150 1570406400 5.3168 1570413600 5.3237 1570420800 5.3775 1570428000 5.3152 1570435200 5.3292 1570442400 5.3828 1570449600 5.3129 1570456800 5.3201 1570464000 5.3203 1570471200 5.3163 1570478400 5.3395 1570485600 5.3138 1570492800 5.3080 1570500000 5.3012 1570507200 5.3231 1570514400 5.3002 1570521600 5.2970 1570528800 5.2964 1570536000 5.3949 1570543200 5.3384 1570550400 5.3309 1570557600 5.3317 1570564800 5.3437 1570572000 5.3402 1570579200 5.3302 1570586400 5.4109 1570593600 5.3298 1570600800 5.3448 1570608000 5.3784 1570615200 5.3242 1570622400 5.3270 1570629600 5.3339 1570636800 5.3288 1570644000 5.3521 1570651200 5.3296 1570658400 5.3276 1570665600 5.3358 1570672800 5.3312 1570680000 5.4215 1570687200 5.3341 1570694400 5.3186 1570701600 5.3996 1570708800 5.3585 1570716000 5.3401 1570723200 5.3439 1570730400 5.3462 1570737600 5.3442 1570744800 5.4221 1570752000 5.3386 1570759200 5.3970 1570766400 5.3634 1570773600 5.3598 1570780800 5.3600 1570788000 5.3608 1570795200 5.3346 1570802400 5.3927 1570809600 5.3334 1570816800 5.3553 1570824000 5.3542 1570831200 5.3476 1570838400 5.3901 1570845600 5.3895 1570852800 5.3296 1570860000 5.3329 1570867200 5.3360 1570874400 5.3353 1570881600 5.3381 1570888800 5.3579 1570896000 5.3351 1570903200 5.3364 1570910400 5.3377 1570917600 5.3362 1570924800 5.4182 1570932000 5.3979 1570939200 5.3388 1570946400 5.3975 1570953600 5.3615 1570960800 5.3374 1570968000 5.3430 1570975200 5.3997 1570982400 5.3519 1570989600 5.3298 1570996800 5.3393 1571004000 5.3407 1571011200 5.3361 1571018400 5.3626 1571025600 5.3994 1571032800 5.3979 1571040000 5.3647 1571047200 5.3353 1571054400 5.3966 1571061600 5.4211 1571068800 5.3970 1571076000 5.3933 1571083200 5.3366 1571090400 5.3555 1571097600 5.3331 1571104800 5.3287 1571112000 5.3850 1571119200 5.4109 1571126400 5.3861 1571133600 5.4081 1571140800 5.4070 1571148000 5.4071 1571155200 5.4103 1571162400 5.3225 1571169600 5.3891 1571176800 5.3073 1571184000 5.3409 1571191200 5.3070 1571198400 5.3056 1571205600 5.3856 1571212800 5.3063 1571220000 5.3274 1571227200 5.3269 1571234400 5.3630 1571241600 5.3203 1571248800 5.3761 1571256000 5.3222 1571263200 5.3463 1571270400 5.4138 1571277600 5.3476 1571284800 5.3468 1571292000 5.3824 1571299200 5.3489 1571306400 5.4052 1571313600 5.3237 1571320800 5.4013 1571328000 5.4033 1571335200 5.3468 1571342400 5.3807 1571349600 5.3232 1571356800 5.3524 1571364000 5.3862 1571371200 5.3923 1571378400 5.3913 1571385600 5.3713 1571392800 5.4605 1571400000 5.4083 1571407200 5.4645 1571414400 5.3879 1571421600 5.3724 1571428800 5.4514 1571436000 5.3654 1571443200 5.4196 1571450400 5.4655 1571457600 5.3876 1571464800 5.4399 1571472000 5.4022 1571479200 5.4571 1571486400 5.4560 1571493600 5.4370 1571500800 5.4326 1571508000 5.3812 1571515200 5.3804 1571522400 5.3801 1571529600 5.3820 1571536800 5.4378 1571544000 5.4023 1571551200 5.3814 1571558400 5.4018 1571565600 5.3742 1571572800 5.3768 1571580000 5.3735 1571587200 5.3790 1571594400 5.4321 1571601600 5.3793 1571608800 5.4621 1571616000 5.4429 1571623200 5.3837 1571630400 5.4122 1571637600 5.3891 1571644800 5.3951 1571652000 5.4206 1571659200 5.4768 1571666400 5.4187 1571673600 5.3919 1571680800 5.3787 1571688000 5.4300 1571695200 5.4496 1571702400 5.3731 1571709600 5.3595 1571716800 5.4512 1571724000 5.3723 1571731200 5.3876 1571738400 5.4382 1571745600 5.3677 1571752800 5.4245 1571760000 5.3638 1571767200 5.4121 1571774400 5.4404 1571781600 5.4622 1571788800 5.4093 1571796000 5.4633 1571803200 5.4028 1571810400 5.4524 1571817600 5.3920 1571824800 5.3627 1571832000 5.4467 1571839200 5.3613 1571846400 5.3517 1571853600 5.3715 1571860800 5.4509 1571868000 5.4361 1571875200 5.3563 1571882400 5.3560 1571889600 5.4334 1571896800 5.3403 1571904000 5.3981 1571911200 5.3628 1571918400 5.3939 1571925600 5.3614 1571932800 5.3440 1571940000 5.3357 1571947200 5.3390 1571954400 5.3367 1571961600 5.3434 1571968800 5.3528 1571976000 5.4162 1571983200 5.3392 1571990400 5.3394 1571997600 5.3343 1572004800 5.3882 1572012000 5.4106 1572019200 5.3297 1572026400 5.4059 1572033600 5.3268 1572040800 5.3278 1572048000 5.4046 1572055200 5.3190 1572062400 5.4048 1572069600 5.3466 1572076800 5.4096 1572084000 5.3296 1572091200 5.3858 1572098400 5.3825 1572105600 5.4056 1572112800 5.4058 1572120000 5.3271 1572127200 5.3459 1572134400 5.3250 1572141600 5.3501 1572148800 5.4062 1572156000 5.3269 1572163200 5.3238 1572170400 5.3842 1572177600 5.3483 1572184800 5.3827 1572192000 5.3508 1572199200 5.3875 1572206400 5.4098 1572213600 5.3864 1572220800 5.3906 1572228000 5.3883 1572235200 5.4100 1572242400 5.3866 1572249600 5.3546 1572256800 5.3906 1572264000 5.3300 1572271200 5.3311 1572278400 5.3302 1572285600 5.4050 1572292800 5.3859 1572300000 5.4049 1572307200 5.3061 1572314400 5.3249 1572321600 5.3060 1572328800 5.3038 1572336000 5.3643 1572343200 5.3040 1572350400 5.4038 1572357600 5.3779 1572364800 5.3458 1572372000 5.3235 1572379200 5.3799 1572386400 5.3170 1572393600 5.3398 1572400800 5.3174 1572408000 5.3448 1572415200 5.4115 1572422400 5.3277 1572429600 5.3226 1572436800 5.3955 1572444000 5.3736 1572451200 5.3392 1572458400 5.3740 1572465600 5.3433 1572472800 5.3175 1572480000 5.3145 1572487200 5.3159 1572494400 5.3163 1572501600 5.3507 1572508800 5.3680 1572516000 5.3702 1572523200 5.3134 1572530400 5.3400 1572537600 5.3396 1572544800 5.3438 1572552000 5.3233 1572559200 5.4104 1572573600 5.3416 1572566400 5.3836 1572580800 5.3456 1572588000 5.3160 1572595200 5.3181 1572602400 5.3201 1572609600 5.3136 1572616800 5.4029 1572624000 5.3525 1572631200 5.3415 1572638400 5.3462 1572645600 5.3989 1572652800 5.3437 1572660000 5.3717 1572667200 5.3741 1572674400 5.3471 1572681600 5.3937 1572688800 5.3525 1572696000 5.4074 1572703200 5.3824 1572710400 5.4055 1572717600 5.3996 1572724800 5.3496 1572732000 5.3671 1572739200 5.4049 1572746400 5.3481 1572753600 5.3460 1572760800 5.3442 1572768000 5.3942 1572775200 5.4000 1572782400 5.3508 1572789600 5.4052 1572796800 5.3959 1572804000 5.3721 1572811200 5.4043 1572818400 5.3619 1572825600 5.4265 1572832800 5.4265 1572840000 5.3413 1572847200 5.4231 1572854400 5.4006 1572861600 5.4049 1572868800 5.3715 1572876000 5.3885 1572883200 5.3893 1572890400 5.3450 1572897600 5.3750 1572904800 5.3432 1572912000 5.3428 1572919200 5.3395 1572926400 5.3429 1572933600 5.3873 1572940800 5.3425 1572948000 5.4191 1572955200 5.3435 1572962400 5.4190 1572969600 5.3383 1572976800 5.4187 1572984000 5.3692 1572991200 5.3419 1572998400 5.3866 1573005600 5.3643 1573012800 5.4199 1573020000 5.4205 1573027200 5.4165 1573034400 5.3657 1573041600 5.3879 1573048800 5.3339 1573056000 5.3672 1573063200 5.3699 1573070400 5.3468 1573077600 5.4222 1573084800 5.3476 1573092000 5.3442 1573099200 5.3496 1573106400 5.4242 1573113600 5.3662 1573120800 5.3678 1573128000 5.4059 1573135200 5.3720 1573142400 5.3983 1573149600 5.3824 1573156800 5.4194 1573164000 5.3733 1573171200 5.4506 1573178400 5.3735 1573192800 5.3758 1573200000 5.3791 1573207200 5.3798 1573214400 5.3789 1573221600 5.4058 1573228800 5.4256 1573236000 5.3930 1573243200 5.4423 1573250400 5.4437 1573257600 5.4452 1573264800 5.3927 1573272000 5.4447 1573279200 5.3950 1573286400 5.3972 1573293600 5.4195 1573300800 5.4703 1573308000 5.4152 1573315200 5.4031 1573322400 5.4168 1573329600 5.4194 1573336800 5.3887 1573344000 5.4670 1573351200 5.4611 1573358400 5.4655 1573365600 5.4681 1573372800 5.3904 1573380000 5.3894 1573387200 5.3922 1573394400 5.3919 1573401600 5.3908 1573408800 5.3910 1573416000 5.3880 1573423200 5.4668 1573430400 5.3948 1573437600 5.3961 1573444800 5.4005 1573452000 5.4758 1573459200 5.3949 1573466400 5.3943 1573473600 5.4747 1573480800 5.3934 1573488000 5.3879 1573495200 5.4616 1573502400 5.4505 1573509600 5.4484 1573516800 5.4519 1573524000 5.4478 1573531200 5.4465 1573538400 5.3678 1573545600 5.3650 1573552800 5.3656 1573560000 5.4477 1573567200 5.4525 1573574400 5.3719 1573581600 5.3448 1573588800 5.3739 1573596000 5.4456 1573603200 5.3627 1573610400 5.3567 1573617600 5.3713 1573624800 5.3678 1573632000 5.3673 1573639200 5.4420 1573646400 5.3712 1573653600 5.4454 1573660800 5.3682 1573668000 5.4467 1573675200 5.4511 1573682400 5.4540 1573689600 5.4633 1573696800 5.4631 1573704000 5.4674 1573711200 5.3876 1573718400 5.4563 1573725600 5.4587 1573732800 5.3818 1573740000 5.3761 1573747200 5.3749 1573754400 5.3814 1573761600 5.4518 1573768800 5.4389 1573776000 5.3770 1573783200 5.3753 1573790400 5.4504 1573797600 5.3835 1573804800 5.3742 1573812000 5.4464 1573819200 5.3677 1573826400 5.3662 1573833600 5.3679 1573840800 5.4501 1573848000 5.3746 1573855200 5.3678 1573862400 5.4528 1573869600 5.4501 1573876800 5.3720 1573884000 5.3688 1573891200 5.4513 1573898400 5.3695 1573905600 5.3741 1573912800 5.4523 1573920000 5.4546 1573927200 5.4520 1573934400 5.3734 1573941600 5.4499 1573948800 5.3743 1573956000 5.4549 1573963200 5.3795 1573970400 5.4539 1573977600 5.3781 1573984800 5.4583 1573992000 5.3815 1573999200 5.3789 1574006400 5.3774 1574013600 5.3754 1574020800 5.3776 1574028000 5.4569 1574035200 5.3798 1574042400 5.3777 1574049600 5.3892 1574056800 5.4135 1574064000 5.4922 1574071200 5.4913 1574078400 5.4273 1574085600 5.4962 1574092800 5.4178 1574100000 5.5003 1574107200 5.4186 1574114400 5.4173 1574121600 5.5104 1574128800 5.4202 1574136000 5.5025 1574143200 5.4598 1574150400 5.4623 1574157600 5.3942 1574164800 5.3942 1574172000 5.4686 1574179200 5.3952 1574186400 5.3952 1574193600 5.5068 1574200800 5.4856 1574208000 5.4094 1574215200 5.4868 1574222400 5.4101 1574229600 5.4925 1574236800 5.4153 1574244000 5.4114 1574251200 5.4864 1574258400 5.4212 1574265600 5.4074 1574272800 5.4076 1574280000 5.4528 1574287200 5.4074 1574294400 5.4975 1574301600 5.4034 1574308800 5.4812 1574316000 5.4712 1574323200 5.4727 1574330400 5.4674 1574337600 5.3856 1574344800 5.4585 1574352000 5.3773 1574359200 5.3741 1574366400 5.4528 1574373600 5.4558 1574380800 5.4586 1574388000 5.3777 1574395200 5.3758 1574402400 5.4543 1574409600 5.4563 1574416800 5.3726 1574424000 5.3762 1574431200 5.4590 1574438400 5.3853 1574445600 5.4652 1574452800 5.3897 1574460000 5.4680 1574467200 5.3916 1574474400 5.3819 1574481600 5.4597 1574488800 5.3821 1574496000 5.3834 1574503200 5.4600 1574510400 5.3804 1574517600 5.3789 1574524800 5.3791 1574532000 5.4558 1574539200 5.3786 1574546400 5.3950 1574553600 5.3939 1574560800 5.4686 1574568000 5.4633 1574575200 5.3868 1574582400 5.3914 1574589600 5.4670 1574596800 5.4710 1574604000 5.4625 1574611200 5.3841 1574618400 5.4622 1574625600 5.3755 1574632800 5.4535 1574640000 5.4612 1574647200 5.4598 1574654400 5.4596 1574661600 5.4426 1574668800 5.4429 1574676000 5.3640 1574683200 5.3600 1574690400 5.3869 1574697600 5.4047 1574704800 5.3993 1574712000 5.4199 1574719200 5.4880 1574726400 5.4112 1574733600 5.4097 1574740800 5.4895 1574748000 5.4088 1574755200 5.4296 1574762400 5.4325 1574769600 5.4984 1574776800 5.4979 1574784000 5.4169 1574791200 5.5190 1574798400 5.5202 1574805600 5.5326 1574812800 5.5226 1574820000 5.5199 1574827200 5.4466 1574834400 5.4238 1574841600 5.5033 1574848800 5.4901 1574856000 5.4115 1574863200 5.4095 1574870400 5.4105 1574877600 5.4073 1574884800 5.4098 1574892000 5.4889 1574899200 5.4231 1574906400 5.4246 1574913600 5.4270 1574920800 5.5059 1574928000 5.4246 1574935200 5.4224 1574942400 5.4187 1574949600 5.5046 1574956800 5.4281 1574964000 5.4261 1574971200 5.5036 1574978400 5.4208 1574985600 5.4168 1574992800 5.4934 1575000000 5.4181 1575007200 5.4968 1575014400 5.4172 1575021600 5.4133 1575028800 5.4176 1575036000 5.4952 1575043200 5.4969 1575050400 5.4262 1575057600 5.4129 1575064800 5.4108 1575072000 5.4112 1575079200 5.4093 1575086400 5.4908 1575093600 5.4409 1575100800 5.4884 1575108000 5.4905 1575115200 5.4922 1575122400 5.4121 1575129600 5.4126 1575136800 5.4114 1575144000 5.4882 1575151200 5.4888 1575165600 5.4113 1575172800 5.4158 1575158400 5.4113 1575180000 5.4142 1575187200 5.4175 1575194400 5.4100 1575201600 5.4097 1575208800 5.4120 1575216000 5.4923 1575223200 5.3933 1575230400 5.3927 1575237600 5.4149 1575244800 5.4943 1575252000 5.4148 1575259200 5.4917 1575266400 5.4337 1575273600 5.4102 1575280800 5.4658 1575288000 5.4344 1575295200 5.4628 1575302400 5.4332 1575309600 5.4667 1575316800 5.4317 1575324000 5.4898 1575331200 5.4124 1575338400 5.4070 1575345600 5.4164 1575352800 5.4055 1575360000 5.4594 1575367200 5.3980 1575374400 5.4757 1575381600 5.4166 1575388800 5.4513 1575396000 5.3461 1575403200 5.4182 1575410400 5.4721 1575417600 5.3986 1575424800 5.3917 1575432000 5.3926 1575439200 5.4147 1575446400 5.4477 1575453600 5.3866 1575460800 5.3920 1575468000 5.4009 1575475200 5.4232 1575482400 5.4146 1575489600 5.3891 1575496800 5.4092 1575504000 5.4046 1575511200 5.4437 1575518400 5.4064 1575525600 5.4627 1575532800 5.3932 1575540000 5.3991 1575547200 5.3992 1575554400 5.4254 1575561600 5.4271 1575568800 5.4001 1575576000 5.3977 1575583200 5.4003 1575590400 5.4007 1575597600 5.3998 1575604800 5.4234 1575612000 5.4614 1575619200 5.4838 1575626400 5.4600 1575633600 5.4259 1575640800 5.4549 1575648000 5.4563 1575655200 5.4821 1575662400 5.4823 1575669600 5.4593 1575676800 5.4256 1575684000 5.4274 1575691200 5.4609 1575698400 5.4821 1575705600 5.4821 1575712800 5.4813 1575720000 5.4247 1575727200 5.4197 1575734400 5.4757 1575741600 5.4549 1575748800 5.4153 1575756000 5.3932 1575763200 5.4506 1575770400 5.3923 1575777600 5.3879 1575784800 5.4668 1575792000 5.3882 1575799200 5.3836 1575806400 5.4683 1575813600 5.3897 1575820800 5.3882 1575828000 5.4100 1575835200 5.3923 1575842400 5.4459 1575849600 5.4680 1575856800 5.3876 1575864000 5.4676 1575871200 5.4648 1575878400 5.4074 1575885600 5.4240 1575892800 5.4463 1575900000 5.4818 1575907200 5.4026 1575914400 5.4640 1575921600 5.4056 1575928800 5.4404 1575936000 5.4257 1575943200 5.4808 1575950400 5.4433 1575957600 5.4430 1575964800 5.4083 1575972000 5.4680 1575979200 5.4540 1575986400 5.4821 1575993600 5.4383 1576000800 5.4990 1576008000 5.4162 1576015200 5.4994 1576022400 5.4242 1576029600 5.4207 1576036800 5.5045 1576044000 5.4415 1576051200 5.4987 1576058400 5.4391 1576065600 5.4313 1576072800 5.4637 1576080000 5.4648 1576087200 5.4327 1576094400 5.4350 1576101600 5.4454 1576108800 5.4633 1576116000 5.4402 1576123200 5.4302 1576130400 5.4520 1576137600 5.4719 1576144800 5.4242 1576152000 5.4256 1576159200 5.4471 1576166400 5.4267 1576173600 5.4630 1576180800 5.4617 1576188000 5.4311 1576195200 5.4632 1576202400 5.4151 1576209600 5.4727 1576216800 5.4957 1576224000 5.4156 1576231200 5.4321 1576238400 5.4131 1576245600 5.4879 1576252800 5.4339 1576260000 5.4138 1576267200 5.4920 1576274400 5.4732 1576281600 5.4572 1576288800 5.4383 1576296000 5.4155 1576303200 5.4481 1576310400 5.4671 1576317600 5.4253 1576324800 5.4519 1576332000 5.4673 1576339200 5.4124 1576346400 5.4724 1576353600 5.4657 1576360800 5.4274 1576368000 5.4346 1576375200 5.4006 1576382400 5.4149 1576389600 5.3951 1576396800 5.4536 1576404000 5.3914 1576411200 5.3929 1576418400 5.4552 1576425600 5.4332 1576432800 5.3873 1576440000 5.3857 1576447200 5.4043 1576454400 5.3682 1576461600 5.4496 1576468800 5.4091 1576476000 5.3683 1576483200 5.3871 1576490400 5.3853 1576497600 5.3875 1576504800 5.3909 1576512000 5.3906 1576519200 5.3917 1576526400 5.3917 1576533600 5.4325 1576540800 5.4103 1576548000 5.4722 1576555200 5.4525 1576562400 5.4166 1576569600 5.3924 1576576800 5.4506 1576584000 5.3913 1576591200 5.4337 1576598400 5.4527 1576605600 5.4347 1576612800 5.4005 1576620000 5.4637 1576627200 5.4668 1576634400 5.4162 1576641600 5.3972 1576648800 5.4220 1576656000 5.3868 1576706400 5.4009 1576713600 5.4013 1576720800 5.4803 1576728000 5.4031 1576735200 5.4831 1576742400 5.4247 1576749600 5.4023 1576756800 5.4659 1576764000 5.4037 1576771200 5.4812 1576778400 5.4064 1576785600 5.4067 1576792800 5.4037 1576800000 5.4018 1576807200 5.4014 1576814400 5.4020 1576821600 5.3996 1576828800 5.4003 1576836000 5.3992 1576843200 5.4030 1576850400 5.3949 1576857600 5.3970 1576864800 5.3975 1576872000 5.4014 1576879200 5.4014 1576886400 5.4042 1576893600 5.4018 1576900800 5.4032 1576908000 5.4019 1576915200 5.3836 1576922400 5.3824 1576929600 5.3875 1576936800 5.4033 1576944000 5.4020 1576951200 5.4043 1576958400 5.3995 1576965600 5.3982 1576972800 5.4003 1576980000 5.3975 1576987200 5.3994 1576994400 5.3997 1577001600 5.4019 1577008800 5.3999 1577016000 5.3993 1577023200 5.3771 1577030400 5.3979 1577037600 5.3970 1577044800 5.3982 1577052000 5.3949 1577059200 5.3965 1577066400 5.3949 1577073600 5.3960 1577080800 5.4351 1577088000 5.4001 1577095200 5.3968 1577102400 5.3964 1577109600 5.3927 1577116800 5.3972 1577124000 5.3971 1577131200 5.3978 1577138400 5.3918 1577145600 5.3919 1577152800 5.3783 1577160000 5.3795 1577167200 5.3809 1577174400 5.3814 1577181600 5.3796 1577188800 5.3802 1577196000 5.3805 1577203200 5.3877 1577210400 5.3797 1577217600 5.3777 1577224800 5.3771 1577232000 5.3793 1577239200 5.3773 1577246400 5.3789 1577253600 5.3763 1577260800 5.3796 1577268000 5.3757 1577275200 5.3774 1577282400 5.3787 1577289600 5.3782 1577296800 5.3774 1577304000 5.3784 1577311200 5.3742 1577318400 5.3768 1577325600 5.3755 1577332800 5.3767 1577340000 5.3751 1577347200 5.3749 1577354400 5.3722 1577361600 5.3805 1577368800 5.3791 1577376000 5.3837 1577383200 5.3726 1577390400 5.3798 1577397600 5.3766 1577404800 5.3807 1577412000 5.3767 1577419200 5.3800 1577426400 5.3784 1577433600 5.3816 1577440800 5.3783 1577448000 5.3804 1577455200 5.3806 1577462400 5.3834 1577469600 5.3878 1577476800 5.3932 1577484000 5.3910 1577491200 5.3938 1577498400 5.3927 1577505600 5.3938 1577512800 5.3937 1577520000 5.3931 1577527200 5.3920 1577534400 5.3940 1577541600 5.3935 1577548800 5.3939 1577556000 5.3939 1577563200 5.3943 1577570400 5.3961 1577577600 5.3963 1577584800 5.3965 1577592000 5.3963 1577599200 5.3988 1577606400 5.3896 1577613600 5.3975 1577620800 5.3978 1577628000 5.3940 1577635200 5.3958 1577642400 5.3941 1577649600 5.3928 1577656800 5.3943 1577664000 5.4005 1577671200 5.3940 1577678400 5.3947 1577685600 5.3958 1577692800 5.3959 1577700000 5.3941 1577707200 5.3953 1577714400 5.3913 1577721600 5.3960 1577728800 5.3930 1577736000 5.3962 1577743200 5.3940 1577750400 5.3966 1577757600 5.3911 1577764800 5.3902 1577772000 5.3888 1577779200 5.3914 1577786400 5.3900 1577793600 5.3920 1577800800 5.3961 1577808000 5.3882 1577815200 5.3862 1577822400 5.3885 1577829600 5.3821 1577844000 5.3855 1577836800 5.3864 1577851200 5.3859 1577858400 5.3839 1577865600 5.3868 1577872800 5.3877 1577880000 5.3932 1577887200 5.3907 1577894400 5.3895 1577901600 5.3884 1577908800 5.3888 1577916000 5.3848 1577923200 5.3853 1577930400 5.3864 1577937600 5.3866 1577944800 5.3842 1577952000 5.3850 1577959200 5.3836 1577966400 5.4235 1577973600 5.4238 1577980800 5.4275 1577988000 5.3927 1577995200 5.3922 1578002400 5.3944 1578009600 5.3967 1578016800 5.3954 1578024000 5.3958 1578031200 5.3955 1578038400 5.3938 1578045600 5.3931 1578052800 5.3936 1578060000 5.3913 1578067200 5.3932 1578074400 5.3884 1578081600 5.3871 1578088800 5.3818 1578096000 5.4003 1578103200 5.3984 1578110400 5.4002 1578117600 5.4053 1578124800 5.4006 1578132000 5.4008 1578139200 5.4032 1578146400 5.3985 1578153600 5.4001 1578160800 5.3980 1578168000 5.3977 1578175200 5.3947 1578182400 5.3978 1578189600 5.3809 1578196800 5.3821 1578204000 5.3820 1578211200 5.3843 1578218400 5.3833 1578225600 5.3851 1578232800 5.3822 1578240000 5.3822 1578247200 5.3792 1578254400 5.3807 1578261600 5.3810 1578268800 5.3811 1578276000 5.3787 1578283200 5.3794 1578290400 5.3771 1578297600 5.3794 1578304800 5.3771 1578312000 5.3777 1578319200 5.3782 1578326400 5.3794 1578333600 5.3792 1578340800 5.3899 1578348000 5.3841 1578355200 5.3787 1578362400 5.3790 1578369600 5.3841 1578376800 5.3848 1578384000 5.3693 1578391200 5.3625 1578398400 5.3638 1578405600 5.3609 1578412800 5.3670 1578420000 5.3635 1578427200 5.3658 1578434400 5.3620 1578441600 5.3650 1578448800 5.3620 1578456000 5.3617 1578463200 5.3604 1578470400 5.3608 1578477600 5.3592 1578484800 5.3614 1578492000 5.3607 1578499200 5.3623 1578506400 5.3504 1578513600 5.3548 1578520800 5.3498 1578528000 5.3527 1578535200 5.3497 1578542400 5.3506 1578549600 5.3443 1578556800 5.3506 1578564000 5.3463 1578571200 5.3566 1578578400 5.3535 1578585600 5.3553 1578592800 5.3621 1578600000 5.3834 1578607200 5.3540 1578614400 5.3484 1578621600 5.3530 1578628800 5.3550 1578636000 5.3503 1578643200 5.3547 1578650400 5.3524 1578657600 5.3533 1578664800 5.3531 1578672000 5.3491 1578679200 5.3471 1578686400 5.3441 1578693600 5.3420 1578700800 5.3410 1578708000 5.3403 1578715200 5.3416 1578722400 5.3416 1578729600 5.3444 1578736800 5.3401 1578744000 5.3405 1578751200 5.3377 1578758400 5.3396 1578765600 5.3396 1578772800 5.3455 1578780000 5.3429 1578787200 5.3437 1578794400 5.3442 1578801600 5.3445 1578808800 5.3480 1578816000 5.3495 1578823200 5.3454 1578830400 5.3454 1578837600 5.3433 1578844800 5.3453 1578852000 5.3432 1578859200 5.3446 1578866400 5.3417 1578873600 5.3389 1578880800 5.3398 1578888000 5.3344 1578895200 5.3380 1578902400 5.3396 1578909600 5.3476 1578916800 5.3562 1578924000 5.3628 1578931200 5.3765 1578938400 5.3721 1578945600 5.3741 1578952800 5.3703 1578960000 5.3679 1578967200 5.3693 1578974400 5.3766 1578981600 5.3779 1578988800 5.3735 1578996000 5.3740 1579003200 5.3761 1579010400 5.3754 1579017600 5.3733 1579024800 5.3714 1579032000 5.3745 1579039200 5.3713 1579046400 5.3743 1579053600 5.3721 1579060800 5.3762 1579068000 5.3758 1579075200 5.3779 1579082400 5.3770 1579089600 5.3758 1579096800 5.3729 1579104000 5.3723 1579111200 5.3684 1579118400 5.3713 1579125600 5.3735 1579132800 5.3683 1579140000 5.3637 1579147200 5.3732 1579154400 5.3727 1579161600 5.3766 1579168800 5.3703 1579176000 5.3650 1579183200 5.3609 1579190400 5.3629 1579197600 5.3653 1579204800 5.3658 1579212000 5.3672 1579219200 5.3635 1579226400 5.3616 1579233600 5.3643 1579240800 5.3582 1579248000 5.3564 1579255200 5.3486 1579262400 5.3474 1579269600 5.3445 1579276800 5.3448 1579284000 5.3466 1579291200 5.3478 1579298400 5.3405 1579305600 5.3520 1579312800 5.3495 1579320000 5.3536 1579327200 5.3538 1579334400 5.3559 1579341600 5.3538 1579348800 5.3552 1579356000 5.3531 1579363200 5.3511 1579370400 5.3486 1579377600 5.3520 1579384800 5.3491 1579392000 5.3483 1579399200 5.3475 1579406400 5.3494 1579413600 5.3497 1579420800 5.3504 1579428000 5.3493 1579435200 5.3514 1579442400 5.3534 1579449600 5.3537 1579456800 5.3524 1579464000 5.3532 1579471200 5.3574 1579478400 5.3574 1579485600 5.3555 1579492800 5.3546 1579500000 5.3560 1579507200 5.3569 1579514400 5.3522 1579521600 5.3532 1579528800 5.3609 1579536000 5.3633 1579543200 5.3609 1579550400 5.3589 1579557600 5.3544 1579564800 5.3566 1579572000 5.3559 1579579200 5.3614 1579586400 5.3646 1579593600 5.3610 1579600800 5.3570 1579608000 5.3556 1579615200 5.3506 1579622400 5.3495 1579629600 5.3493 1579636800 5.3506 1579644000 5.3433 1579651200 5.3501 1579658400 5.3493 1579665600 5.3509 1579672800 5.3366 1579680000 5.3405 1579687200 5.3402 1579694400 5.3435 1579701600 5.3396 1579708800 5.3549 1579716000 5.3542 1579723200 5.3442 1579730400 5.3432 1579737600 5.3443 1579744800 5.3487 1579752000 5.3517 1579759200 5.3509 1579766400 5.3514 1579773600 5.3515 1579780800 5.3532 1579788000 5.3523 1579795200 5.3477 1579802400 5.3506 1579809600 5.3509 1579816800 5.3465 1579824000 5.3491 1579831200 5.3486 1579838400 5.3520 1579845600 5.3504 1579852800 5.3538 1579860000 5.3519 1579867200 5.3522 1579874400 5.3500 1579881600 5.3574 1579888800 5.3516 1579896000 5.3507 1579903200 5.3497 1579910400 5.3508 1579917600 5.3517 1579924800 5.3561 1579932000 5.3572 1579939200 5.3591 1579946400 5.3563 1579953600 5.3568 1579960800 5.3540 1579968000 5.3517 1579975200 5.3523 1579982400 5.3562 1579989600 5.3557 1579996800 5.3592 1580004000 5.3578 1580011200 5.3586 1580018400 5.3577 1580025600 5.3591 1580032800 5.3559 1580040000 5.3574 1580047200 5.3568 1580054400 5.3592 1580061600 5.3564 1580068800 5.3565 1580076000 5.3558 1580083200 5.3576 1580090400 5.3579 1580097600 5.3587 1580104800 5.3562 1580112000 5.3573 1580119200 5.3562 1580126400 5.3567 1580133600 5.3578 1580140800 5.3587 1580148000 5.3553 1580155200 5.3551 1580162400 5.3570 1580169600 5.3556 1580176800 5.3457 1580184000 5.3461 1580191200 5.3467 1580198400 5.3506 1580205600 5.3488 1580212800 5.3488 1580220000 5.3585 1580227200 5.3561 1580234400 5.3547 1580241600 5.3572 1580248800 5.3601 1580256000 5.3532 1580263200 5.3551 1580270400 5.3294 1580277600 5.3396 1580284800 5.3366 1580292000 5.3372 1580299200 5.3433 1580306400 5.3362 1580313600 5.3443 1580320800 5.3436 1580328000 5.3391 1580335200 5.3360 1580342400 5.3383 1580349600 5.3367 1580356800 5.3476 1580364000 5.3454 1580371200 5.3449 1580378400 5.3425 1580385600 5.3426 1580392800 5.3416 1580400000 5.3425 1580407200 5.3438 1580414400 5.3485 1580421600 5.3475 1580428800 5.3455 1580436000 5.3285 1580443200 5.3441 1580450400 5.3449 1580457600 5.3442 1580464800 5.3426 1580472000 5.3463 1580479200 5.3419 1580486400 5.3407 1580493600 5.3381 1580500800 5.3382 1580508000 5.3370 1580522400 5.3372 1580515200 5.3395 1580529600 5.3372 1580536800 5.3393 1580544000 5.3412 1580551200 5.3372 1580558400 5.3414 1580565600 5.3410 1580572800 5.3436 1580580000 5.3390 1580587200 5.3389 1580594400 5.3398 1580601600 5.3377 1580608800 5.3371 1580616000 5.3406 1580623200 5.3377 1580630400 5.3385 1580637600 5.3370 1580644800 5.3365 1580652000 5.3362 1580659200 5.3397 1580666400 5.3394 1580673600 5.3407 1580680800 5.3419 1580688000 5.3439 1580695200 5.3424 1580702400 5.3422 1580709600 5.3441 1580716800 5.3413 1580724000 5.3410 1580731200 5.3407 1580738400 5.3393 1580745600 5.3420 1580752800 5.3398 1580760000 5.3445 1580767200 5.3428 1580774400 5.3425 1580781600 5.3439 1580788800 5.3444 1580796000 5.3444 1580803200 5.3468 1580810400 5.3417 1580817600 5.3474 1580824800 5.3540 1580832000 5.3545 1580839200 5.3554 1580846400 5.3657 1580853600 5.3645 1580860800 5.3665 1580868000 5.3639 1580875200 5.3654 1580882400 5.3721 1580889600 5.3696 1580896800 5.3648 1580904000 5.3640 1580911200 5.3656 1580918400 5.3619 1580925600 5.3682 1580932800 5.3676 1580940000 5.3648 1580947200 5.3733 1580954400 5.3780 1580961600 5.3786 1580968800 5.3816 1580976000 5.3843 1580983200 5.3838 1580990400 5.3849 1580997600 5.3793 1581004800 5.3788 1581012000 5.3819 1581019200 5.3845 1581026400 5.3790 1581033600 5.3794 1581040800 5.3760 1581048000 5.3793 1581055200 5.3798 1581062400 5.3854 1581069600 5.3778 1581076800 5.3775 1581084000 5.3783 1581091200 5.3785 1581098400 5.3770 1581105600 5.3780 1581112800 5.3840 1581120000 5.3895 1581127200 5.3858 1581134400 5.3875 1581141600 5.3853 1581148800 5.3814 1581156000 5.3709 1581163200 5.3721 1581170400 5.3631 1581177600 5.3732 1581184800 5.3701 1581192000 5.3755 1581199200 5.3715 1581206400 5.3713 1581213600 5.3689 1581220800 5.3684 1581228000 5.3703 1581235200 5.3674 1581242400 5.3705 1581249600 5.3718 1581256800 5.3721 1581264000 5.3714 1581271200 5.3717 1581278400 5.3729 1581285600 5.3716 1581292800 5.3705 1581300000 5.3682 1581307200 5.3723 1581314400 5.3695 1581321600 5.3733 1581328800 5.3706 1581336000 5.3719 1581343200 5.3764 1581350400 5.3802 1581357600 5.3844 1581364800 5.3885 1581372000 5.3770 1581379200 5.3785 1581386400 5.3760 1581393600 5.3777 1581400800 5.3764 1581408000 5.3742 1581415200 5.3753 1581422400 5.3746 1581429600 5.3690 1581436800 5.3692 1581444000 5.3742 1581451200 5.3791 1581458400 5.3788 1581465600 5.3654 1581472800 5.3498 1581480000 5.3651 1581487200 5.3666 1581494400 5.3621 1581501600 5.3660 1581508800 5.3782 1581516000 5.3735 1581523200 5.3773 1581530400 5.3735 1581537600 5.3753 1581544800 5.3813 1581552000 5.3744 1581559200 5.3814 1581566400 5.3805 1581573600 5.3785 1581580800 5.3787 1581588000 5.3673 1581595200 5.3661 1581602400 5.3597 1581609600 5.3653 1581616800 5.3620 1581624000 5.3609 1581631200 5.3635 1581638400 5.3662 1581645600 5.3645 1581652800 5.3591 1581660000 5.3647 1581667200 5.3661 1581674400 5.3650 1581681600 5.3681 1581688800 5.3654 1581696000 5.3637 1581703200 5.3600 1581710400 5.3619 1581717600 5.3601 1581724800 5.3582 1581732000 5.3562 1581739200 5.3578 1581746400 5.3555 1581753600 5.3569 1581760800 5.3537 1581768000 5.3615 1581775200 5.3600 1581782400 5.3562 1581789600 5.3581 1581796800 5.3573 1581804000 5.3587 1581811200 5.3594 1581818400 5.3576 1581825600 5.3573 1581832800 5.3580 1581840000 5.3576 1581847200 5.3564 1581854400 5.3528 1581861600 5.3509 1581868800 5.3527 1581876000 5.3460 1581883200 5.3544 1581890400 5.3437 1581897600 5.3459 1581904800 5.3444 1581912000 5.3518 1581919200 5.3569 1581926400 5.3504 1581933600 5.3513 1581940800 5.3557 1581948000 5.3569 1581955200 5.3546 1581962400 5.3421 1581969600 5.3449 1581976800 5.3460 1581984000 5.3441 1581991200 5.3397 1581998400 5.3419 1582005600 5.3401 1582012800 5.3394 1582020000 5.3351 1582027200 5.3364 1582034400 5.3326 1582041600 5.3355 1582048800 5.3377 1582056000 5.3347 1582063200 5.3356 1582070400 5.3393 1582077600 5.3372 1582084800 5.3395 1582092000 5.3387 1582099200 5.3367 1582106400 5.3273 1582113600 5.3154 1582120800 5.3262 1582128000 5.3294 1582135200 5.3225 1582142400 5.3162 1582149600 5.3291 1582156800 5.3301 1582164000 5.3301 1582171200 5.3310 1582178400 5.3210 1582185600 5.3295 1582192800 5.3206 1582200000 5.3156 1582207200 5.3099 1582214400 5.3022 1582221600 5.3017 1582228800 5.3003 1582236000 5.3059 1582243200 5.3079 1582250400 5.3072 1582257600 5.3126 1582264800 5.3144 1582272000 5.3151 1582279200 5.3130 1582286400 5.3129 1582293600 5.3034 1582300800 5.3134 1582308000 5.3121 1582315200 5.3199 1582322400 5.3211 1582329600 5.3248 1582336800 5.3221 1582344000 5.3209 1582351200 5.3180 1582358400 5.3238 1582365600 5.3256 1582372800 5.3259 1582380000 5.3263 1582387200 5.3292 1582394400 5.3277 1582401600 5.3301 1582408800 5.3288 1582416000 5.3274 1582423200 5.3281 1582430400 5.3287 1582437600 5.3278 1582444800 5.3295 1582452000 5.3286 1582459200 5.3295 1582466400 5.3287 1582473600 5.3288 1582480800 5.3661 1582488000 5.3660 1582495200 5.3653 1582502400 5.3305 1582509600 5.3297 1582516800 5.3300 1582524000 5.3290 1582531200 5.3281 1582538400 5.3268 1582545600 5.3276 1582552800 5.3359 1582560000 5.3356 1582567200 5.3241 1582574400 5.3332 1582581600 5.3286 1582588800 5.3242 1582596000 5.3244 1582603200 5.3241 1582610400 5.3230 1582617600 5.3295 1582624800 5.3308 1582632000 5.3248 1582639200 5.3273 1582646400 5.3283 1582653600 5.3266 1582660800 5.3292 1582668000 5.3285 1582675200 5.3310 1582682400 5.3312 1582689600 5.3316 1582696800 5.3301 1582704000 5.3281 1582711200 5.3192 1582718400 5.3214 1582725600 5.3249 1582732800 5.3242 1582740000 5.3229 1582747200 5.3291 1582754400 5.3202 1582761600 5.3236 1582768800 5.3248 1582776000 5.3263 1582783200 5.3249 1582790400 5.3293 1582797600 5.3248 1582804800 5.3264 1582812000 5.3268 1582819200 5.3279 1582826400 5.3205 1582833600 5.3231 1582840800 5.3245 1582848000 5.3266 1582855200 5.3324 1582862400 5.3348 1582869600 5.3350 1582876800 5.3339 1582884000 5.3374 1582891200 5.3419 1582898400 5.3379 1582905600 5.3434 1582912800 5.3431 1582920000 5.3537 1582927200 5.3561 1582934400 5.3565 1582941600 5.3519 1582948800 5.3512 1582956000 5.3461 1582963200 5.3544 1582970400 5.3532 1582977600 5.3578 1582984800 5.3562 1582992000 5.3589 1582999200 5.3570 1583006400 5.3649 1583013600 5.3611 1583028000 5.3573 1583020800 5.3610 1583035200 5.3602 1583042400 5.3560 1583049600 5.3590 1583056800 5.3552 1583064000 5.3581 1583071200 5.3550 1583078400 5.3521 1583085600 5.3521 1583092800 5.3539 1583100000 5.3522 1583107200 5.3513 1583114400 5.3491 1583121600 5.3539 1583128800 5.3525 1583136000 5.3545 1583143200 5.3525 1583150400 5.3567 1583157600 5.3525 1583164800 5.3559 1583172000 5.3533 1583179200 5.3476 1583186400 5.3488 1583193600 5.3501 1583200800 5.3518 1583208000 5.3521 1583215200 5.3465 1583222400 5.3572 1583229600 5.3624 1583236800 5.3647 1583244000 5.3660 1583251200 5.3681 1583258400 5.3611 1583265600 5.3623 1583272800 5.3606 1583280000 5.3618 1583287200 5.3640 1583294400 5.3637 1583301600 5.3615 1583308800 5.3614 1583316000 5.3599 1583323200 5.3620 1583330400 5.3621 1583337600 5.3642 1583344800 5.3626 1583352000 5.3735 1583359200 5.3677 1583366400 5.3684 1583373600 5.3685 1583380800 5.3647 1583388000 5.3646 1583395200 5.3593 1583402400 5.3717 1583409600 5.3668 1583416800 5.3666 1583424000 5.3674 1583431200 5.3605 1583438400 5.3629 1583445600 5.3679 1583452800 5.3681 1583460000 5.3660 1583467200 5.3647 1583474400 5.3635 1583481600 5.3629 1583488800 5.3635 1583496000 5.3785 1583503200 5.3770 1583510400 5.3806 1583517600 5.3808 1583524800 5.3822 1583532000 5.3865 1583539200 5.3701 1583546400 5.3787 1583553600 5.3860 1583560800 5.3849 1583568000 5.3844 1583575200 5.3826 1583582400 5.3846 1583589600 5.3820 1583596800 5.3834 1583604000 5.3835 1583611200 5.3832 1583618400 5.3842 1583625600 5.3857 1583632800 5.3856 1583640000 5.3875 1583647200 5.3856 1583654400 5.3867 1583661600 5.3857 1583668800 5.3870 1583676000 5.3823 1583683200 5.3837 1583690400 5.3835 1583697600 5.3844 1583704800 5.3818 1583712000 5.3845 1583719200 5.3796 1583726400 5.3797 1583733600 5.3784 1583740800 5.3799 1583748000 5.3953 1583755200 5.3963 1583762400 5.4004 1583769600 5.4065 1583776800 5.4025 1583784000 5.4046 1583791200 5.3998 1583798400 5.3959 1583805600 5.3993 1583812800 5.3993 1583820000 5.3967 1583827200 5.3949 1583834400 5.3926 1583841600 5.3872 1583848800 5.3922 1583856000 5.3949 1583863200 5.3926 1583870400 5.3960 1583877600 5.3926 1583884800 5.3887 1583892000 5.3867 1583899200 5.3896 1583906400 5.3883 1583913600 5.3861 1583920800 5.3864 1583928000 5.3887 1583935200 5.3854 1583942400 5.3856 1583949600 5.3844 1583956800 5.3847 1583964000 5.3920 1583971200 5.3912 1583978400 5.3895 1583985600 5.3786 1583992800 5.3819 1584000000 5.3827 1584007200 5.3805 1584014400 5.3814 1584021600 5.3853 1584028800 5.3881 1584036000 5.3864 1584043200 5.3876 1584050400 5.3845 1584057600 5.3842 1584064800 5.3857 1584072000 5.3874 1584079200 5.3848 1584086400 5.3890 1584093600 5.3921 1584100800 5.3890 1584108000 5.3862 1584115200 5.3871 1584122400 5.3886 1584129600 5.3901 1584136800 5.3889 1584144000 5.3903 1584151200 5.3856 1584158400 5.3837 1584165600 5.3809 1584172800 5.3816 1584180000 5.3798 1584187200 5.3894 1584194400 5.3856 1584201600 5.3869 1584208800 5.3913 1584216000 5.3838 1584223200 5.3812 1584230400 5.3791 1584237600 5.3761 1584244800 5.3768 1584252000 5.3750 1584259200 5.3807 1584266400 5.3836 1584273600 5.3849 1584280800 5.3836 1584288000 5.3859 1584295200 5.3809 1584302400 5.3860 1584309600 5.3840 1584316800 5.3856 1584324000 5.3834 1584331200 5.3856 1584338400 5.3875 1584345600 5.3901 1584352800 5.3887 1584360000 5.3865 1584367200 5.3805 1584374400 5.3818 1584381600 5.3826 1584388800 5.3916 1584396000 5.3859 1584403200 5.3852 1584410400 5.3869 1584417600 5.3860 1584424800 5.3855 1584432000 5.3806 1584439200 5.3788 1584446400 5.3760 1584453600 5.3773 1584460800 5.3773 1584468000 5.3760 1584475200 5.3846 1584482400 5.3985 1584489600 5.4000 1584496800 5.4002 1584504000 5.3987 1584511200 5.3797 1584518400 5.3966 1584525600 5.3983 1584532800 5.4054 1584540000 5.4004 1584547200 5.3992 1584554400 5.4011 1584561600 5.3922 1584568800 5.3892 1584576000 5.3898 1584583200 5.3943 1584590400 5.3929 1584597600 5.3916 1584604800 5.3919 1584612000 5.3930 1584619200 5.3931 1584626400 5.3926 1584633600 5.4026 1584640800 5.3925 1584648000 5.3988 1584655200 5.3933 1584662400 5.3860 1584669600 5.3928 1584676800 5.3900 1584684000 5.3896 1584691200 5.3852 1584698400 5.3832 1584705600 5.3889 1584712800 5.3874 1584720000 5.3890 1584727200 5.3878 1584734400 5.3908 1584741600 5.4714 1584748800 5.3918 1584756000 5.3872 1584763200 5.3900 1584770400 5.3879 1584777600 5.3572 1584784800 5.3896 1584792000 5.3860 1584799200 5.3880 1584813600 5.3954 1584820800 5.3957 1584828000 5.3888 1584835200 5.3916 1584842400 5.3897 1584849600 5.3914 1584856800 5.3898 1584864000 5.3874 1584871200 5.3899 1584878400 5.3960 1584885600 5.3956 1584892800 5.3988 1584900000 5.3967 1584907200 5.3977 1584914400 5.3962 1584921600 5.3924 1584928800 5.3882 1584936000 5.3893 1584943200 5.3914 1584950400 5.3832 1584957600 5.3900 1584964800 5.3898 1584972000 5.3865 1584979200 5.3851 1584986400 5.3897 1584993600 5.3898 1585000800 5.3856 1585008000 5.3827 1585015200 5.3803 1585022400 5.3944 1585029600 5.3941 1585036800 5.3979 1585044000 5.3961 1585051200 5.3910 1585058400 5.3928 1585065600 5.3939 1585072800 5.3903 1585080000 5.3854 1585087200 5.3828 1585094400 5.3795 1585101600 5.3841 1585108800 5.3850 1585116000 5.3842 1585123200 5.3811 1585130400 5.3651 1585137600 5.3733 1585144800 5.3721 1585152000 5.3739 1585159200 5.3598 1585166400 5.3710 1585173600 5.3482 1585180800 5.3492 1585188000 5.3497 1585195200 5.3504 1585202400 5.3456 1585209600 5.3465 1585216800 5.3479 1585224000 5.3428 1585231200 5.3525 1585238400 5.3533 1585245600 5.3502 1585252800 5.3522 1585260000 5.3510 1585267200 5.3628 1585274400 5.3583 1585281600 5.3582 1585288800 5.3559 1585296000 5.3590 1585303200 5.3567 1585310400 5.3585 1585317600 5.3545 1585324800 5.3579 1585332000 5.3591 1585339200 5.3557 1585346400 5.3488 1585353600 5.3474 1585360800 5.3464 1585368000 5.3449 1585375200 5.3446 1585382400 5.3490 1585389600 5.3517 1585396800 5.3504 1585404000 5.3511 1585411200 5.3533 1585418400 5.3536 1585425600 5.3543 1585432800 5.3543 1585440000 5.3510 1585447200 5.3521 1585454400 5.3533 1585461600 5.3524 1585468800 5.3575 1585476000 5.3558 1585483200 5.3623 1585490400 5.3603 1585497600 5.3626 1585504800 5.3623 1585512000 5.3609 1585519200 5.3629 1585526400 5.3636 1585533600 5.3594 1585540800 5.3616 1585548000 5.3602 1585555200 5.3607 1585562400 5.3600 1585569600 5.3576 1585576800 5.3641 1585584000 5.3625 1585591200 5.3597 1585598400 5.3616 1585605600 5.3725 1585612800 5.3708 1585620000 5.3577 1585627200 5.3606 1585634400 5.3574 1585641600 5.3584 1585648800 5.3573 1585656000 5.3534 1585663200 5.3531 1585670400 5.3543 1585677600 5.3521 1585684800 5.3689 1585692000 5.3689 1585706400 5.3702 1585699200 5.3700 1585720800 5.3697 1585728000 5.3693 1585735200 5.3664 1585742400 5.3644 1585749600 5.3636 1585756800 5.3639 1585764000 5.3642 1585771200 5.3655 1585778400 5.3631 1585785600 5.3666 1585792800 5.3667 1585800000 5.3685 1585807200 5.3670 1585814400 5.3700 1585821600 5.3673 1585828800 5.3506 1585836000 5.4487 1585843200 5.3785 1585850400 5.3782 1585857600 5.3790 1585864800 5.3787 1585872000 5.3761 1585879200 5.3770 1585886400 5.3792 1585893600 5.3720 1585900800 5.3728 1585908000 5.3676 1585915200 5.3644 1585922400 5.3632 1585936800 5.3612 1585944000 5.3632 1585951200 5.3660 1585958400 5.3687 1585965600 5.3676 1585972800 5.3695 1585980000 5.3671 1585987200 5.3679 1585994400 5.3691 1586001600 5.3707 1586008800 5.3663 1586016000 5.3680 1586023200 5.3643 1586030400 5.3674 1586037600 5.3677 1586044800 5.3698 1586052000 5.3679 1586059200 5.4345 1586066400 5.3600 1586073600 5.3739 1586080800 5.3660 1586088000 5.4482 1586095200 5.3775 1586102400 5.3748 1586109600 5.3736 1586116800 5.3810 1586124000 5.3776 1586131200 5.3759 1586138400 5.3754 1586145600 5.3774 1586152800 5.3752 1586160000 5.3741 1586167200 5.3756 1586174400 5.3755 1586181600 5.3737 1586188800 5.3720 1586196000 5.3747 1586203200 5.3703 1586210400 5.3772 1586217600 5.3764 1586224800 5.3782 1586232000 5.3849 1586239200 5.3803 1586246400 5.4565 1586253600 5.3854 1586260800 5.3746 1586268000 5.3613 1586275200 5.4389 1586282400 5.3558 1586289600 5.3576 1586296800 5.3525 1586304000 5.3554 1586311200 5.3837 1586318400 5.3581 1586325600 5.3571 1586332800 5.3571 1586340000 5.3600 1586347200 5.3623 1586354400 5.2922 1586361600 5.2965 1586368800 5.3670 1586376000 5.2969 1586383200 5.3042 1586390400 5.3034 1586397600 5.3007 1586404800 5.3028 1586412000 5.3011 1586419200 5.3025 1586426400 5.2992 1586433600 5.3015 1586440800 5.3694 1586448000 5.3698 1586455200 5.3715 1586462400 5.3742 1586469600 5.3023 1586476800 5.3028 1586484000 5.3711 1586491200 5.3695 1586498400 5.3681 1586505600 5.2997 1586512800 5.3658 1586520000 5.3650 1586527200 5.3596 1586534400 5.3593 1586541600 5.3623 1586548800 5.2917 1586556000 5.3639 1586563200 5.3632 1586570400 5.3619 1586577600 5.3512 1586584800 5.3491 1586592000 5.2799 1586599200 5.3485 1586606400 5.3477 1586613600 5.3490 1586620800 5.3468 1586628000 5.3471 1586635200 5.3475 1586642400 5.3477 1586649600 5.3479 1586656800 5.3501 1586664000 5.3525 1586671200 5.2788 1586678400 5.3484 1586685600 5.2765 1586692800 5.3317 1586700000 5.3293 1586707200 5.3483 1586714400 5.3467 1586721600 5.3505 1586728800 5.3455 1586736000 5.2812 1586743200 5.3495 1586750400 5.2779 1586757600 5.3455 1586764800 5.3457 1586772000 5.3454 1586779200 5.2758 1586786400 5.3444 1586793600 5.3496 1586800800 5.3531 1586808000 5.3519 1586815200 5.3496 1586822400 5.3492 1586829600 5.3470 1586836800 5.3316 1586844000 5.3297 1586851200 5.3352 1586858400 5.3344 1586865600 5.3445 1586872800 5.3569 1586880000 5.3601 1586887200 5.3540 1586894400 5.3497 1586901600 5.3495 1586908800 5.3534 1586916000 5.3483 1586923200 5.3555 1586930400 5.3569 1586937600 5.3584 1586944800 5.3610 1586952000 5.3612 1586959200 5.3611 1586966400 5.3572 1586973600 5.3492 1586980800 5.3514 1586988000 5.2531 1586995200 5.3224 1587002400 5.3238 1587009600 5.3232 1587016800 5.3194 1587024000 5.3235 1587031200 5.2530 1587038400 5.3237 1587045600 5.3267 1587052800 5.3228 1587060000 5.3303 1587067200 5.3205 1587074400 5.3210 1587081600 5.3122 1587088800 5.3162 1587096000 5.3091 1587103200 5.3080 1587110400 5.3117 1587117600 5.2757 1587124800 5.3000 1587132000 5.2991 1587139200 5.2303 1587146400 5.3007 1587153600 5.3113 1587160800 5.3110 1587168000 5.3116 1587175200 5.2434 1587182400 5.2441 1587189600 5.2320 1587196800 5.2370 1587204000 5.2279 1587211200 5.2258 1587218400 5.2259 1587225600 5.2281 1587232800 5.2445 1587240000 5.2458 1587247200 5.1742 1587254400 5.2348 1587261600 5.2353 1587268800 5.2368 1587276000 5.2355 1587283200 5.2357 1587290400 5.2392 1587297600 5.2386 1587304800 5.2367 1587312000 5.2381 1587319200 5.2358 1587326400 5.2365 1587333600 5.2292 1587340800 5.2372 1587348000 5.2371 1587355200 5.2379 1587362400 5.2356 1587369600 5.1695 1587376800 5.2414 1587384000 5.2357 1587391200 5.2356 1587398400 5.2290 1587405600 5.2253 1587412800 5.1458 1587420000 5.2138 1587427200 5.2162 1587434400 5.1496 1587441600 5.2255 1587448800 5.1953 1587456000 5.2090 1587463200 5.2082 1587470400 5.2078 1587477600 5.2078 1587484800 5.1393 1587492000 5.1412 1587499200 5.2102 1587506400 5.2117 1587513600 5.1349 1587520800 5.2136 1587528000 5.2158 1587535200 5.2138 1587542400 5.2165 1587549600 5.1969 1587556800 5.2151 1587564000 5.2178 1587571200 5.2308 1587578400 5.2335 1587585600 5.1601 1587592800 5.2310 1587600000 5.2241 1587607200 5.2206 1587614400 5.2450 1587621600 5.2421 1587628800 5.2543 1587636000 5.2450 1587643200 5.2449 1587650400 5.2413 1587657600 5.2387 1587664800 5.1640 1587672000 5.2336 1587679200 5.1709 1587686400 5.2408 1587693600 5.2411 1587700800 5.2416 1587708000 5.2391 1587715200 5.2413 1587722400 5.1607 1587729600 5.2359 1587736800 5.2321 1587744000 5.2305 1587751200 5.2302 1587758400 5.2291 1587765600 5.2285 1587772800 5.1715 1587780000 5.2414 1587787200 5.2383 1587794400 5.1662 1587801600 5.1674 1587808800 5.2333 1587816000 5.2352 1587823200 5.2341 1587830400 5.2420 1587837600 5.2253 1587844800 5.2173 1587852000 5.2337 1587859200 5.2161 1587866400 5.2344 1587873600 5.2354 1587880800 5.2317 1587888000 5.1856 1587895200 5.2337 1587902400 5.2177 1587909600 5.2348 1587916800 5.2360 1587924000 5.2158 1587931200 5.2342 1587938400 5.2319 1587945600 5.1628 1587952800 5.1887 1587960000 5.1971 1587967200 5.2493 1587974400 5.1872 1587981600 5.2579 1587988800 5.2001 1587996000 5.2443 1588003200 5.2468 1588010400 5.2268 1588017600 5.2453 1588024800 5.2452 1588032000 5.1778 1588039200 5.2462 1588046400 5.2494 1588053600 5.2521 1588060800 5.2537 1588068000 5.2550 1588075200 5.2523 1588082400 5.2475 1588089600 5.2513 1588096800 5.2654 1588104000 5.2695 1588111200 5.2608 1588118400 5.2597 1588125600 5.2632 1588132800 5.2563 1588140000 5.1900 1588147200 5.1955 1588154400 5.1784 1588161600 5.1878 1588168800 5.1715 1588176000 5.1858 1588183200 5.1878 1588190400 5.2541 1588197600 5.2406 1588204800 5.1850 1588212000 5.2531 1588219200 5.2545 1588226400 5.1872 1588233600 5.2547 1588240800 5.2562 1588248000 5.2686 1588255200 5.2694 1588262400 5.2015 1588269600 5.1742 1588276800 5.2503 1588284000 5.2018 1588298400 5.2036 1588291200 5.2053 1588305600 5.2063 1588312800 5.2050 1588320000 5.2759 1588327200 5.2021 1588334400 5.2689 1588341600 5.2740 1588348800 5.2708 1588356000 5.2750 1588363200 5.2708 1588370400 5.1932 1588377600 5.2616 1588384800 5.2716 1588392000 5.2709 1588399200 5.2695 1588406400 5.2697 1588413600 5.2679 1588420800 5.1971 1588428000 5.2667 1588435200 5.2674 1588442400 5.2588 1588449600 5.2597 1588456800 5.2605 1588464000 5.2596 1588471200 5.1936 1588478400 5.2648 1588485600 5.1963 1588492800 5.2638 1588500000 5.2640 1588507200 5.2579 1588514400 5.2598 1588521600 5.2679 1588528800 5.2679 1588536000 5.2653 1588543200 5.2625 1588550400 5.2740 1588557600 5.2571 1588564800 5.2026 1588572000 5.2184 1588579200 5.2390 1588586400 5.2779 1588593600 5.2630 1588600800 5.2597 1588608000 5.2778 1588615200 5.2744 1588622400 5.2717 1588629600 5.2700 1588636800 5.2682 1588644000 5.2666 1588651200 5.2754 1588658400 5.2284 1588665600 5.2526 1588672800 5.2530 1588680000 5.3011 1588687200 5.2853 1588694400 5.3013 1588701600 5.2985 1588708800 5.2837 1588716000 5.2503 1588723200 5.2993 1588730400 5.2500 1588737600 5.2853 1588744800 5.3042 1588752000 5.2819 1588759200 5.3031 1588766400 5.3023 1588773600 5.3015 1588780800 5.3028 1588788000 5.2936 1588795200 5.3052 1588802400 5.3025 1588809600 5.2419 1588816800 5.3042 1588824000 5.2857 1588831200 5.2979 1588838400 5.3086 1588845600 5.2974 1588852800 5.2957 1588860000 5.2917 1588867200 5.2934 1588874400 5.2957 1588881600 5.3034 1588888800 5.2939 1588896000 5.3027 1588903200 5.2363 1588910400 5.3074 1588917600 5.3069 1588924800 5.3109 1588932000 5.3093 1588939200 5.3079 1588946400 5.3090 1588953600 5.3101 1588960800 5.3057 1588968000 5.2408 1588975200 5.2386 1588982400 5.3049 1588989600 5.3072 1588996800 5.3106 1589004000 5.3133 1589011200 5.3121 1589018400 5.3071 1589025600 5.3113 1589032800 5.3078 1589040000 5.3086 1589047200 5.3055 1589054400 5.3057 1589061600 5.3050 1589068800 5.3066 1589076000 5.3034 1589083200 5.3036 1589090400 5.3058 1589097600 5.3086 1589104800 5.2389 1589112000 5.2291 1589119200 5.3068 1589126400 5.3040 1589133600 5.2209 1589140800 5.3062 1589148000 5.2367 1589155200 5.3052 1589162400 5.2313 1589169600 5.2412 1589176800 5.2399 1589184000 5.3080 1589191200 5.3080 1589198400 5.3090 1589205600 5.2984 1589212800 5.3097 1589220000 5.3049 1589227200 5.3076 1589234400 5.3136 1589241600 5.3260 1589248800 5.3305 1589256000 5.2815 1589263200 5.2468 1589270400 5.3369 1589277600 5.3358 1589284800 5.3262 1589292000 5.2585 1589299200 5.3162 1589306400 5.3172 1589313600 5.2470 1589320800 5.3135 1589328000 5.3175 1589335200 5.3160 1589342400 5.2547 1589349600 5.3157 1589356800 5.3156 1589364000 5.3147 1589371200 5.3347 1589378400 5.2618 1589385600 5.3320 1589392800 5.3293 1589400000 5.2625 1589407200 5.3245 1589414400 5.3181 1589421600 5.3100 1589428800 5.3060 1589436000 5.3060 1589443200 5.3025 1589450400 5.3038 1589457600 5.3095 1589464800 5.3064 1589472000 5.3174 1589479200 5.3065 1589486400 5.3084 1589493600 5.3113 1589500800 5.3017 1589508000 5.3036 1589515200 5.3073 1589522400 5.2400 1589529600 5.2401 1589536800 5.3076 1589544000 5.3146 1589551200 5.3101 1589558400 5.3174 1589565600 5.2965 1589572800 5.2648 1589580000 5.2662 1589587200 5.3155 1589594400 5.3149 1589601600 5.3194 1589608800 5.3159 1589616000 5.3185 1589623200 5.3226 1589630400 5.3210 1589637600 5.3140 1589644800 5.3159 1589652000 5.3191 1589659200 5.3153 1589666400 5.3122 1589673600 5.3116 1589680800 5.3085 1589688000 5.3063 1589695200 5.3068 1589702400 5.3111 1589709600 5.2607 1589716800 5.3098 1589724000 5.2391 1589731200 5.2577 1589738400 5.3073 1589745600 5.3097 1589752800 5.2537 1589760000 5.3095 1589767200 5.3134 1589774400 5.3134 1589781600 5.3135 1589788800 5.2454 1589796000 5.2467 1589803200 5.2515 1589810400 5.2447 1589817600 5.2386 1589824800 5.2372 1589832000 5.2346 1589839200 5.2393 1589846400 5.3055 1589853600 5.2389 1589860800 5.2361 1589868000 5.2400 1589875200 5.2556 1589882400 5.2731 1589889600 5.2508 1589896800 5.2506 1589904000 5.2531 1589911200 5.2519 1589918400 5.2552 1589925600 5.2478 1589932800 5.2614 1589940000 5.2637 1589947200 5.3143 1589954400 5.2534 1589961600 5.2456 1589968800 5.2391 1589976000 5.2425 1589983200 5.2454 1589990400 5.2801 1589997600 5.2800 1590004800 5.2483 1590012000 5.2460 1590019200 5.2483 1590026400 5.2764 1590033600 5.2745 1590040800 5.2511 1590048000 5.2373 1590055200 5.2499 1590062400 5.2534 1590069600 5.2487 1590076800 5.2742 1590084000 5.2318 1590091200 5.2285 1590098400 5.2313 1590105600 5.2385 1590112800 5.2497 1590120000 5.2455 1590127200 5.2097 1590134400 5.2273 1590141600 5.2165 1590148800 5.2266 1590156000 5.2369 1590163200 5.2313 1590170400 5.2109 1590177600 5.2082 1590184800 5.2190 1590192000 5.2685 1590199200 5.2591 1590206400 5.2326 1590213600 5.2260 1590220800 5.2337 1590228000 5.2556 1590235200 5.2228 1590242400 5.2299 1590249600 5.2340 1590256800 5.2320 1590264000 5.2700 1590271200 5.2339 1590278400 5.2330 1590285600 5.2283 1590292800 5.2307 1590300000 5.2479 1590307200 5.2440 1590314400 5.2312 1590321600 5.2268 1590328800 5.2353 1590336000 5.2375 1590343200 5.2390 1590350400 5.2571 1590357600 5.2308 1590364800 5.2319 1590372000 5.2299 1590379200 5.2446 1590386400 5.2621 1590393600 5.2453 1590400800 5.2445 1590408000 5.2298 1590415200 5.2290 1590422400 5.2468 1590429600 5.2562 1590436800 5.2376 1590444000 5.2445 1590451200 5.2264 1590458400 5.2395 1590465600 5.2578 1590472800 5.2457 1590480000 5.2516 1590487200 5.2694 1590494400 5.2508 1590501600 5.2394 1590508800 5.2452 1590516000 5.2578 1590523200 5.2580 1590530400 5.2536 1590537600 5.2476 1590544800 5.2508 1590552000 5.2532 1590559200 5.2782 1590566400 5.2376 1590573600 5.2708 1590580800 5.2641 1590588000 5.2313 1590595200 5.2323 1590602400 5.2253 1590609600 5.2288 1590616800 5.2254 1590624000 5.2321 1590631200 5.2256 1590638400 5.2201 1590645600 5.2277 1590652800 5.2338 1590660000 5.2240 1590667200 5.2262 1590674400 5.2254 1590681600 5.2303 1590688800 5.2581 1590696000 5.2663 1590703200 5.2221 1590710400 5.2165 1590717600 5.2331 1590724800 5.2245 1590732000 5.2222 1590739200 5.2348 1590746400 5.2333 1590753600 5.2265 1590760800 5.2245 1590768000 5.2295 1590775200 5.2305 1590782400 5.2344 1590789600 5.2326 1590796800 5.2335 1590804000 5.2384 1590811200 5.2340 1590818400 5.2328 1590825600 5.2301 1590832800 5.2607 1590840000 5.2327 1590847200 5.2333 1590854400 5.2688 1590861600 5.2635 1590868800 5.2376 1590876000 5.2328 1590883200 5.2680 1590890400 5.2334 1590897600 5.2346 1590904800 5.2310 1590912000 5.2344 1590919200 5.2322 1590926400 5.2411 1590933600 5.2490 1590940800 5.2516 1590948000 5.2534 1590955200 5.2315 1590962400 5.2386 1590976800 5.2475 1590969600 5.2403 1590984000 5.2491 1590991200 5.2614 1590998400 5.2369 1591005600 5.2380 1591012800 5.2386 1591020000 5.2393 1591027200 5.2418 1591034400 5.2948 1591041600 5.2428 1591048800 5.2377 1591056000 5.2371 1591063200 5.2414 1591070400 5.2656 1591077600 5.2570 1591084800 5.2783 1591092000 5.2422 1591099200 5.2446 1591106400 5.2470 1591113600 5.2537 1591120800 5.2826 1591128000 5.2909 1591135200 5.2512 1591142400 5.2622 1591149600 5.2596 1591156800 5.2986 1591164000 5.2693 1591171200 5.2765 1591178400 5.2993 1591185600 5.2806 1591192800 5.2763 1591200000 5.3033 1591207200 5.2672 1591214400 5.2630 1591221600 5.3049 1591228800 5.2786 1591236000 5.2703 1591243200 5.2986 1591250400 5.2877 1591257600 5.2757 1591264800 5.2817 1591272000 5.2846 1591279200 5.2855 1591286400 5.3149 1591293600 5.2799 1591300800 5.2808 1591308000 5.2762 1591315200 5.2765 1591322400 5.3114 1591329600 5.3188 1591336800 5.2854 1591344000 5.2901 1591351200 5.2840 1591358400 5.3137 1591365600 5.3254 1591372800 5.3242 1591380000 5.3271 1591387200 5.3505 1591394400 5.3493 1591401600 5.3269 1591408800 5.3259 1591416000 5.3411 1591423200 5.3368 1591430400 5.3261 1591437600 5.3271 1591444800 5.3296 1591452000 5.3583 1591459200 5.3153 1591466400 5.3470 1591473600 5.3173 1591480800 5.3157 1591488000 5.3171 1591495200 5.3409 1591502400 5.3112 1591509600 5.3245 1591516800 5.2955 1591524000 5.2932 1591531200 5.2925 1591538400 5.3103 1591545600 5.3234 1591552800 5.3334 1591560000 5.3444 1591567200 5.3429 1591574400 5.3232 1591581600 5.3513 1591588800 5.3376 1591596000 5.3576 1591603200 5.3260 1591610400 5.3210 1591617600 5.3163 1591624800 5.3418 1591632000 5.3299 1591639200 5.3015 1591646400 5.3069 1591653600 5.3077 1591660800 5.3138 1591668000 5.3360 1591675200 5.2991 1591682400 5.2994 1591689600 5.3056 1591696800 5.3100 1591704000 5.3463 1591711200 5.3385 1591718400 5.3005 1591725600 5.2984 1591732800 5.2990 1591740000 5.3216 1591747200 5.3010 1591754400 5.3092 1591761600 5.3109 1591768800 5.3038 1591776000 5.3129 1591783200 5.3137 1591790400 5.3259 1591797600 5.3123 1591804800 5.3039 1591812000 5.3056 1591819200 5.3231 1591826400 5.3242 1591833600 5.3080 1591840800 5.3066 1591848000 5.3015 1591855200 5.3174 1591862400 5.3011 1591869600 5.3198 1591876800 5.2955 1591884000 5.3039 1591891200 5.3020 1591898400 5.2891 1591905600 5.2978 1591912800 5.2897 1591920000 5.3072 1591927200 5.2925 1591934400 5.2925 1591941600 5.3072 1591948800 5.2929 1591956000 5.2999 1591963200 5.2974 1591970400 5.3381 1591977600 5.3373 1591984800 5.2908 1591992000 5.2901 1591999200 5.3031 1592006400 5.2897 1592013600 5.3131 1592020800 5.2974 1592028000 5.2963 1592035200 5.2890 1592042400 5.2877 1592049600 5.2950 1592056800 5.2858 1592064000 5.3111 1592071200 5.3213 1592078400 5.3340 1592085600 5.3017 1592092800 5.2950 1592100000 5.3077 1592107200 5.2997 1592114400 5.3052 1592121600 5.3157 1592128800 5.2968 1592136000 5.3144 1592143200 5.2910 1592150400 5.2971 1592157600 5.2933 1592164800 5.3183 1592172000 5.3101 1592179200 5.3077 1592186400 5.2976 1592193600 5.2945 1592200800 5.2938 1592208000 5.3130 1592215200 5.2958 1592222400 5.3031 1592229600 5.3059 1592236800 5.3063 1592244000 5.2932 1592251200 5.3018 1592258400 5.2932 1592265600 5.2977 1592272800 5.2970 1592280000 5.2948 1592287200 5.2943 1592294400 5.2989 1592301600 5.2964 1592308800 5.2911 1592316000 5.2859 1592323200 5.2891 1592330400 5.2894 1592337600 5.2943 1592344800 5.2906 1592352000 5.2920 1592359200 5.2925 1592366400 5.2927 1592373600 5.2919 1592380800 5.2912 1592388000 5.2944 1592395200 5.2923 1592402400 5.2800 1592409600 5.2832 1592416800 5.2909 1592424000 5.2975 1592431200 5.2914 1592438400 5.2887 1592445600 5.2906 1592452800 5.2922 1592460000 5.2901 1592467200 5.2907 1592474400 5.2892 1592481600 5.2921 1592488800 5.2893 1592496000 5.2864 1592503200 5.2890 1592510400 5.2791 1592517600 5.2904 1592524800 5.2894 1592532000 5.2870 1592539200 5.2896 1592546400 5.2899 1592553600 5.2905 1592560800 5.2874 1592568000 5.2950 1592575200 5.2927 1592582400 5.2897 1592589600 5.2929 1592596800 5.2936 1592604000 5.2915 1592611200 5.2953 1592618400 5.2928 1592625600 5.2925 1592632800 5.2934 1592640000 5.2997 1592647200 5.2980 1592654400 5.2996 1592661600 5.2967 1592668800 5.3008 1592676000 5.3071 1592683200 5.3013 1592690400 5.2987 1592697600 5.2994 1592704800 5.2978 1592712000 5.2995 1592719200 5.2975 1592726400 5.2994 1592733600 5.3001 1592740800 5.3017 1592748000 5.3066 1592755200 5.3070 1592762400 5.3075 1592769600 5.3058 1592776800 5.3038 1592784000 5.2974 1592791200 5.3065 1592798400 5.3083 1592805600 5.3021 1592812800 5.3056 1592820000 5.3017 1592827200 5.3001 1592834400 5.2943 1592841600 5.2914 1592848800 5.2982 1592856000 5.2977 1592863200 5.2913 1592870400 5.2940 1592877600 5.2968 1592884800 5.2994 1592892000 5.2976 1592899200 5.2912 1592906400 5.2901 1592913600 5.2923 1592920800 5.2876 1592928000 5.2845 1592935200 5.2947 1592942400 5.2960 1592949600 5.2937 1592956800 5.2960 1592964000 5.2987 1592971200 5.2963 1592978400 5.2976 1592985600 5.3026 1592992800 5.2964 1593000000 5.2989 1593007200 5.2899 1593014400 5.2676 1593021600 5.2882 1593028800 5.2901 1593036000 5.2937 1593043200 5.2903 1593050400 5.2924 1593057600 5.2997 1593064800 5.2964 1593072000 5.2886 1593079200 5.2863 1593086400 5.2830 1593093600 5.2823 1593100800 5.2842 1593108000 5.2895 1593115200 5.2952 1593122400 5.2976 1593129600 5.2948 1593136800 5.2935 1593144000 5.2954 1593151200 5.2948 1593158400 5.3040 1593165600 5.2969 1593172800 5.3048 1593180000 5.2993 1593187200 5.3005 1593194400 5.2979 1593201600 5.2998 1593208800 5.2892 1593216000 5.2817 1593223200 5.2832 1593230400 5.2827 1593237600 5.2820 1593244800 5.2848 1593252000 5.2816 1593259200 5.2825 1593266400 5.2778 1593273600 5.2781 1593280800 5.2749 1593288000 5.2798 1593295200 5.2923 1593302400 5.2923 1593309600 5.2815 1593316800 5.2811 1593324000 5.2788 1593331200 5.2795 1593338400 5.2807 1593345600 5.2806 1593352800 5.2801 1593360000 5.2814 1593367200 5.2725 1593374400 5.2726 1593381600 5.2709 1593388800 5.2716 1593396000 5.2698 1593403200 5.2720 1593410400 5.2651 1593417600 5.2710 1593424800 5.2747 1593432000 5.2721 1593439200 5.2740 1593446400 5.2683 1593453600 5.2676 1593460800 5.2692 1593468000 5.2702 1593475200 5.2748 1593482400 5.2704 1593489600 5.3136 1593496800 5.2697 1593504000 5.2698 1593511200 5.2783 1593518400 5.2637 1593525600 5.2695 1593532800 5.2792 1593540000 5.2744 1593547200 5.2682 1593554400 5.2691 1593561600 5.2670 1593568800 5.2645 1593576000 5.2646 1593583200 5.2718 1593590400 5.2713 1593597600 5.2731 1593604800 5.2702 1593612000 5.2717 1593619200 5.2730 1593626400 5.2700 1593633600 5.2694 1593640800 5.2723 1593648000 5.2706 1593655200 5.2754 1593662400 5.2744 1593669600 5.2709 1593676800 5.2745 1593684000 5.2758 1593691200 5.2725 1593698400 5.2726 1593705600 5.2695 1593712800 5.2697 1593720000 5.2681 1593727200 5.2716 1593734400 5.2674 1593741600 5.2725 1593748800 5.2729 1593756000 5.2707 1593763200 5.2729 1593770400 5.2712 1593777600 5.2718 1593784800 5.2680 1593792000 5.2693 1593799200 5.2682 1593806400 5.2655 1593813600 5.2645 1593820800 5.2629 1593828000 5.2622 1593835200 5.2659 1593842400 5.2657 1593849600 5.2645 1593856800 5.2647 1593864000 5.2644 1593871200 5.2746 1593878400 5.2760 1593885600 5.2752 1593892800 5.2756 1593900000 5.2790 1593907200 5.2753 1593914400 5.2747 1593921600 5.2746 1593928800 5.2743 1593936000 5.2788 1593943200 5.2788 1593950400 5.2788 1593957600 5.2883 1593964800 5.2873 1593972000 5.2868 1593979200 5.2862 1593986400 5.2825 1593993600 5.2851 1594000800 5.2880 1594008000 5.2818 1594015200 5.2848 1594022400 5.2858 1594029600 5.2873 1594036800 5.2863 1594044000 5.2863 1594051200 5.2843 1594058400 5.2853 1594065600 5.2828 1594072800 5.2850 1594080000 5.2847 1594087200 5.2844 1594094400 5.2839 1594101600 5.2849 1594108800 5.2840 1594116000 5.2840 1594123200 5.2840 1594130400 5.2854 1594137600 5.2843 1594144800 5.2849 1594152000 5.2870 1594159200 5.2835 1594166400 5.2814 1594173600 5.2815 1594180800 5.2791 1594188000 5.2656 1594195200 5.2677 1594202400 5.2711 1594209600 5.2714 1594216800 5.2744 1594224000 5.2735 1594231200 5.2713 1594238400 5.2681 1594245600 5.2704 1594252800 5.2723 1594260000 5.2721 1594267200 5.2728 1594274400 5.2712 1594281600 5.2709 1594288800 5.2728 1594296000 5.2697 1594303200 5.2701 1594310400 5.2686 1594317600 5.2635 1594324800 5.2626 1594332000 5.2626 1594339200 5.2609 1594346400 5.2658 1594353600 5.2705 1594360800 5.2768 1594368000 5.2798 1594375200 5.2913 1594382400 5.2928 1594389600 5.2900 1594396800 5.2884 1594404000 5.2860 1594411200 5.2842 1594418400 5.2781 1594425600 5.2774 1594432800 5.2613 1594440000 5.2659 1594447200 5.2679 1594454400 5.2723 1594461600 5.2736 1594468800 5.2731 1594476000 5.2746 1594483200 5.2780 1594490400 5.2834 1594497600 5.2932 1594504800 5.2948 1594512000 5.2950 1594519200 5.2926 1594526400 5.2950 1594533600 5.2929 1594540800 5.2901 1594548000 5.2901 1594555200 5.2930 1594562400 5.2955 1594569600 5.2973 1594576800 5.3355 1594584000 5.2938 1594591200 5.2931 1594598400 5.2968 1594605600 5.2919 1594612800 5.2928 1594620000 5.2947 1594627200 5.2967 1594634400 5.2944 1594641600 5.2962 1594648800 5.2977 1594656000 5.2975 1594663200 5.2937 1594670400 5.2952 1594677600 5.2887 1594684800 5.2905 1594692000 5.2902 1594699200 5.2900 1594706400 5.2834 1594713600 5.2941 1594720800 5.2921 1594728000 5.2931 1594735200 5.2912 1594742400 5.2940 1594749600 5.2874 1594756800 5.2698 1594764000 5.2761 1594771200 5.2596 1594778400 5.2626 1594785600 5.2600 1594792800 5.2795 1594800000 5.2829 1594807200 5.2822 1594814400 5.2812 1594821600 5.2792 1594828800 5.2785 1594836000 5.2644 1594843200 5.2936 1594850400 5.2884 1594857600 5.2842 1594864800 5.2806 1594872000 5.2864 1594879200 5.2813 1594886400 5.2829 1594893600 5.2836 1594900800 5.2811 1594908000 5.2803 1594915200 5.2807 1594922400 5.2747 1594929600 5.2794 1594936800 5.2765 1594944000 5.2785 1594951200 5.2712 1594958400 5.2745 1594965600 5.2795 1594972800 5.2768 1594980000 5.2792 1594987200 5.2791 1594994400 5.2830 1595001600 5.2812 1595008800 5.2797 1595016000 5.2866 1595023200 5.2827 1595030400 5.2812 1595037600 5.2807 1595044800 5.2800 1595052000 5.2771 1595059200 5.2812 1595066400 5.2767 1595073600 5.2792 1595080800 5.2791 1595088000 5.2823 1595095200 5.2792 1595102400 5.2790 1595109600 5.2756 1595116800 5.2728 1595124000 5.2755 1595131200 5.2782 1595138400 5.2798 1595145600 5.2812 1595152800 5.2781 1595160000 5.2811 1595167200 5.2767 1595174400 5.2796 1595181600 5.2792 1595188800 5.2816 1595196000 5.2791 1595203200 5.2876 1595210400 5.2881 1595217600 5.2837 1595224800 5.2849 1595232000 5.2793 1595239200 5.2832 1595246400 5.2774 1595253600 5.2747 1595260800 5.2772 1595268000 5.2748 1595275200 5.2734 1595282400 5.2743 1595289600 5.2754 1595296800 5.2785 1595304000 5.2830 1595311200 5.2788 1595318400 5.2789 1595325600 5.2772 1595332800 5.2791 1595340000 5.2824 1595347200 5.2767 1595354400 5.2774 1595361600 5.2815 1595368800 5.3031 1595376000 5.2879 1595383200 5.2895 1595390400 5.2879 1595397600 5.2854 1595404800 5.2774 1595412000 5.2777 1595419200 5.2709 1595426400 5.2756 1595433600 5.2673 1595440800 5.2699 1595448000 5.2736 1595455200 5.2694 1595462400 5.2611 1595469600 5.2687 1595476800 5.3118 1595484000 5.3123 1595491200 5.2655 1595498400 5.2677 1595505600 5.2680 1595512800 5.2755 1595520000 5.2708 1595527200 5.2936 1595534400 5.2971 1595541600 5.2959 1595548800 5.2949 1595556000 5.2955 1595563200 5.2983 1595570400 5.2947 1595577600 5.3024 1595584800 5.2945 1595592000 5.3003 1595599200 5.2985 1595606400 5.3017 1595613600 5.2998 1595620800 5.2968 1595628000 5.2999 1595635200 5.2999 1595642400 5.3000 1595649600 5.2982 1595656800 5.2965 1595664000 5.2962 1595671200 5.2972 1595678400 5.2983 1595685600 5.2972 1595692800 5.2971 1595700000 5.2955 1595707200 5.2980 1595714400 5.2948 1595721600 5.2973 1595728800 5.2966 1595736000 5.2981 1595743200 5.2989 1595750400 5.2985 1595757600 5.2979 1595764800 5.3004 1595772000 5.2934 1595779200 5.2939 1595786400 5.2951 1595793600 5.2892 1595800800 5.3328 1595808000 5.3316 1595815200 5.3327 1595822400 5.3304 1595829600 5.3306 1595836800 5.3363 1595844000 5.2928 1595851200 5.2914 1595858400 5.2848 1595865600 5.2861 1595872800 5.2851 1595880000 5.2862 1595887200 5.2830 1595894400 5.2862 1595901600 5.2911 1595908800 5.2872 1595916000 5.2825 1595923200 5.2760 1595930400 5.2687 1595937600 5.2866 1595944800 5.2842 1595952000 5.2816 1595959200 5.2814 1595966400 5.2884 1595973600 5.2836 1595980800 5.2839 1595988000 5.2818 1595995200 5.2824 1596002400 5.2845 1596009600 5.2847 1596016800 5.2767 1596024000 5.2812 1596031200 5.2859 1596038400 5.2861 1596045600 5.2813 1596052800 5.2840 1596060000 5.2865 1596067200 5.2850 1596074400 5.2851 1596081600 5.2840 1596088800 5.2827 1596096000 5.2850 1596103200 5.2669 1596110400 5.2692 1596117600 5.2709 1596124800 5.2564 1596132000 5.2648 1596139200 5.2665 1596146400 5.2476 1596153600 5.2791 1596160800 5.2760 1596168000 5.2768 1596175200 5.2584 1596182400 5.2656 1596189600 5.3074 1596196800 5.3086 1596204000 5.3013 1596211200 5.3065 1596218400 5.2979 1596225600 5.3051 1596232800 5.3040 1596240000 5.3031 1596247200 5.2999 1596254400 5.3045 1596261600 5.3013 1596268800 5.2968 1596276000 5.3008 1596283200 5.3022 1596290400 5.3032 1596297600 5.3019 1596304800 5.3011 1596312000 5.3006 1596319200 5.3009 1596326400 5.3012 1596333600 5.3009 1596340800 5.3031 1596348000 5.3023 1596355200 5.3033 1596362400 5.3049 1596369600 5.3093 1596376800 5.3057 1596384000 5.3033 1596391200 5.3063 1596398400 5.3020 1596405600 5.3054 1596412800 5.3065 1596420000 5.3051 1596427200 5.3076 1596434400 5.3078 1596441600 5.3077 1596448800 5.3099 1596456000 5.3068 1596463200 5.3073 1596470400 5.3043 1596477600 5.3037 1596484800 5.3080 1596492000 5.3069 1596499200 5.3041 1596506400 5.3028 1596513600 5.3059 1596520800 5.3053 1596528000 5.3014 1596535200 5.3002 1596542400 5.3023 1596549600 5.2953 1596556800 5.2994 1596564000 5.3084 1596571200 5.3088 1596578400 5.3051 1596585600 5.3053 1596592800 5.3201 1596600000 5.3226 1596607200 5.3143 1596614400 5.3209 1596621600 5.3134 1596628800 5.3117 1596636000 5.3158 1596643200 5.3160 1596650400 5.3153 1596657600 5.3182 1596664800 5.3126 1596672000 5.3135 1596679200 5.3143 1596686400 5.3160 1596693600 5.3213 1596700800 5.3105 1596708000 5.3095 1596715200 5.3105 1596722400 5.3114 1596729600 5.3096 1596736800 5.3109 1596744000 5.3126 1596751200 5.3052 1596758400 5.3060 1596765600 5.3024 1596772800 5.3059 1596780000 5.3024 1596787200 5.3078 1596794400 5.3041 1596801600 5.3034 1596808800 5.3080 1596816000 5.3028 1596823200 5.2997 1596830400 5.2972 1596837600 5.2971 1596844800 5.3042 1596852000 5.3018 1596859200 5.3022 1596866400 5.3001 1596873600 5.3051 1596880800 5.3018 1596888000 5.3054 1596895200 5.3030 1596902400 5.3036 1596909600 5.3045 1596916800 5.3024 1596924000 5.3041 1596931200 5.3049 1596938400 5.3058 1596945600 5.3061 1596952800 5.3077 1596960000 5.3130 1596967200 5.3134 1596974400 5.3128 1596981600 5.3128 1596988800 5.3114 1596996000 5.3118 1597003200 5.3149 1597010400 5.3120 1597017600 5.3127 1597024800 5.3117 1597032000 5.3153 1597039200 5.3130 1597046400 5.3108 1597053600 5.3141 1597060800 5.3166 1597068000 5.3119 1597075200 5.3153 1597082400 5.3161 1597089600 5.3184 1597096800 5.3138 1597104000 5.3148 1597111200 5.3183 1597118400 5.3185 1597125600 5.3215 1597132800 5.3259 1597140000 5.3222 1597147200 5.3213 1597154400 5.3234 1597161600 5.3240 1597168800 5.3235 1597176000 5.3245 1597183200 5.3187 1597190400 5.3177 1597197600 5.3189 1597204800 5.3184 1597212000 5.3158 1597219200 5.3093 1597226400 5.3055 1597233600 5.3051 1597240800 5.3003 1597248000 5.3077 1597255200 5.3054 1597262400 5.3102 1597269600 5.3099 1597276800 5.3086 1597284000 5.3034 1597291200 5.3050 1597298400 5.3017 1597305600 5.3008 1597312800 5.3011 1597320000 5.3054 1597327200 5.3036 1597334400 5.3026 1597341600 5.2997 1597348800 5.2974 1597356000 5.2950 1597363200 5.2992 1597370400 5.3020 1597377600 5.3017 1597384800 5.3001 1597392000 5.3046 1597399200 5.3034 1597406400 5.3013 1597413600 5.2999 1597420800 5.3021 1597428000 5.3022 1597435200 5.3014 1597442400 5.3030 1597449600 5.3034 1597456800 5.3025 1597464000 5.3112 1597471200 5.3081 1597478400 5.3099 1597485600 5.3033 1597492800 5.3047 1597500000 5.3027 1597507200 5.3036 1597514400 5.2936 1597521600 5.3001 1597528800 5.2969 1597536000 5.2955 1597543200 5.2977 1597550400 5.2950 1597557600 5.2879 1597564800 5.2905 1597572000 5.2884 1597579200 5.2893 1597586400 5.2806 1597593600 5.2845 1597600800 5.2850 1597608000 5.2855 1597615200 5.2861 1597622400 5.2881 1597629600 5.2917 1597636800 5.2956 1597644000 5.2923 1597651200 5.2970 1597658400 5.2936 1597665600 5.2985 1597672800 5.2961 1597680000 5.2945 1597687200 5.2944 1597694400 5.2980 1597701600 5.2910 1597708800 5.2950 1597716000 5.2987 1597723200 5.3031 1597730400 5.3007 1597737600 5.3027 1597744800 5.2999 1597752000 5.2922 1597759200 5.2860 1597766400 5.2866 1597773600 5.2899 1597780800 5.2961 1597788000 5.2892 1597795200 5.2978 1597802400 5.2902 1597809600 5.2947 1597816800 5.2940 1597824000 5.2967 1597831200 5.2890 1597838400 5.2974 1597845600 5.2954 1597852800 5.2947 1597860000 5.2849 1597867200 5.2910 1597874400 5.2867 1597881600 5.2892 1597888800 5.2896 1597896000 5.2853 1597903200 5.2854 1597910400 5.2941 1597917600 5.2924 1597924800 5.2970 1597932000 5.2967 1597939200 5.2952 1597946400 5.2980 1597953600 5.2916 1597960800 5.2929 1597968000 5.2982 1597975200 5.2974 1597982400 5.2531 1597989600 5.2555 1597996800 5.3594 1598004000 5.3640 1598011200 5.3632 1598018400 5.3570 1598025600 5.3454 1598032800 5.3478 1598040000 5.3516 1598047200 5.3495 1598054400 5.3472 1598061600 5.3267 1598068800 5.3331 1598076000 5.3523 1598083200 5.3380 1598090400 5.3355 1598097600 5.3366 1598104800 5.3373 1598112000 5.3339 1598119200 5.3332 1598126400 5.3345 1598133600 5.3341 1598140800 5.3359 1598148000 5.3364 1598155200 5.3363 1598162400 5.3343 1598169600 5.3344 1598176800 5.3391 1598184000 5.3344 1598191200 5.3351 1598198400 5.3395 1598205600 5.3363 1598212800 5.3394 1598220000 5.3393 1598227200 5.3351 1598234400 5.3344 1598241600 5.3333 1598248800 5.3338 1598256000 5.2993 1598263200 5.2919 1598270400 5.2990 1598277600 5.3020 1598284800 5.2999 1598292000 5.3211 1598299200 5.3230 1598306400 5.3105 1598313600 5.3017 1598320800 5.3008 1598328000 5.3035 1598335200 5.3018 1598342400 5.3041 1598349600 5.3036 1598356800 5.2992 1598364000 5.2989 1598371200 5.2989 1598378400 5.2913 1598385600 5.2836 1598392800 5.2908 1598400000 5.2995 1598407200 5.2972 1598414400 5.3002 1598421600 5.3001 1598428800 5.3039 1598436000 5.3039 1598443200 5.3051 1598450400 5.2931 1598457600 5.2977 1598464800 5.3106 1598472000 5.3121 1598479200 5.3038 1598486400 5.3054 1598493600 5.3069 1598500800 5.3081 1598508000 5.3044 1598515200 5.3105 1598522400 5.3105 1598529600 5.3091 1598536800 5.3171 1598544000 5.3208 1598551200 5.3375 1598558400 5.3400 1598565600 5.3187 1598572800 5.3181 1598580000 5.3198 1598587200 5.3231 1598594400 5.3212 1598601600 5.3209 1598608800 5.3089 1598616000 5.3136 1598623200 5.3112 1598630400 5.3134 1598637600 5.3112 1598644800 5.3110 1598652000 5.3107 1598659200 5.3111 1598666400 5.3101 1598673600 5.3105 1598680800 5.3088 1598688000 5.3095 1598695200 5.3101 1598702400 5.3097 1598709600 5.3020 1598716800 5.2996 1598724000 5.3021 1598731200 5.3053 1598738400 5.3039 1598745600 5.3002 1598752800 5.2994 1598760000 5.3036 1598767200 5.2909 1598774400 5.2911 1598781600 5.2878 1598788800 5.2870 1598796000 5.2829 1598803200 5.2922 1598810400 5.2778 1598817600 5.2897 1598824800 5.2892 1598832000 5.2946 1598839200 5.2929 1598846400 5.2935 1598853600 5.2892 1598860800 5.2949 1598868000 5.2944 1598875200 5.2944 1598882400 5.2885 1598889600 5.2944 1598896800 5.2934 1598904000 5.2876 1598911200 5.2883 1598925600 5.2867 1598918400 5.2898 1598932800 5.2862 1598940000 5.2840 1598947200 5.2641 1598954400 5.3041 1598961600 5.3035 1598968800 5.3004 1598976000 5.3038 1598983200 5.3013 1598990400 5.3032 1598997600 5.2963 1599004800 5.3092 1599012000 5.3120 1599019200 5.3113 1599026400 5.3115 1599033600 5.3110 1599040800 5.3054 1599048000 5.3056 1599055200 5.3032 1599062400 5.3047 1599069600 5.3027 1599084000 5.2996 1599134400 5.3057 1599156000 5.3104 1599184800 5.3067 1599199200 5.3153 1599213600 5.3096 1599278400 5.3039 1599314400 5.3091 1599321600 5.3083 1599357600 5.3051 1599372000 5.3059 1599408000 5.3021 1599415200 5.3042 1599422400 5.3032 1599429600 5.3033 1599436800 5.2993 1599444000 5.3010 1599451200 5.3036 1599458400 5.3013 1599465600 5.3002 1599472800 5.3038 1599480000 5.2874 1599487200 5.2837 1599494400 5.2878 1599501600 5.3064 1599508800 5.3022 1599516000 5.3015 1599523200 5.2976 1599530400 5.2991 1599537600 5.2998 1599544800 5.2971 1599552000 5.3005 1599559200 5.2987 1599566400 5.2963 1599573600 5.2927 1599580800 5.2949 1599588000 5.3010 1599595200 5.3087 1599602400 5.3068 1599609600 5.3073 1599616800 5.3129 1599624000 5.3148 1599631200 5.3114 1599638400 5.3107 1599645600 5.2669 1599652800 5.2643 1599660000 5.3141 1599667200 5.3145 1599674400 5.3130 1599681600 5.3141 1599688800 5.3162 1599696000 5.3187 1599703200 5.3175 1599710400 5.3175 1599717600 5.2873 1599724800 5.3028 1599732000 5.3001 1599739200 5.3025 1599746400 5.3020 1599753600 5.2967 1599760800 5.2928 1599768000 5.2925 1599775200 5.2950 1599782400 5.3008 1599789600 5.3022 1599796800 5.2979 1599804000 5.2960 1599811200 5.2981 1599818400 5.2926 1599825600 5.2907 1599832800 5.2891 1599840000 5.2917 1599847200 5.2899 1599854400 5.2841 1599861600 5.2813 1599868800 5.2855 1599876000 5.2858 1599883200 5.2868 1599890400 5.2858 1599897600 5.2822 1599904800 5.2904 1599912000 5.2850 1599919200 5.2843 1599926400 5.2943 1599933600 5.2946 1599940800 5.2938 1599948000 5.2887 1599955200 5.2870 1599962400 5.2855 1599969600 5.2856 1599976800 5.2845 1599984000 5.2870 1599991200 5.2848 1599998400 5.2841 1600005600 5.2885 1600012800 5.2857 1600020000 5.2792 1600027200 5.2735 1600034400 5.2739 1600041600 5.2665 1600048800 5.2591 1600056000 5.2488 1600063200 5.2492 1600070400 5.2505 1600077600 5.2337 1600084800 5.2383 1600092000 5.2355 1600099200 5.2352 1600106400 5.2294 1600113600 5.2302 1600120800 5.2226 1600128000 5.2256 1600135200 5.2247 1600142400 5.2246 1600149600 5.2445 1600156800 5.2440 1600164000 5.2497 1600171200 5.2382 1600178400 5.2700 1600185600 5.2699 1600192800 5.2679 1600200000 5.2595 1600207200 5.2585 1600214400 5.2674 1600221600 5.2643 1600228800 5.2508 1600236000 5.2512 1600243200 5.2544 1600250400 5.2517 1600257600 5.2480 1600264800 5.2449 1600272000 5.2645 1600279200 5.2624 1600286400 5.2643 1600293600 5.2585 1600300800 5.2612 1600308000 5.2560 1600315200 5.2465 1600322400 5.2466 1600329600 5.2540 1600336800 5.2557 1600344000 5.2573 1600351200 5.2615 1600358400 5.2661 1600365600 5.2780 1600372800 5.2824 1600380000 5.2812 1600387200 5.2719 1600394400 5.2695 1600401600 5.2718 1600408800 5.2681 1600416000 5.2643 1600423200 5.2631 1600430400 5.2657 1600437600 5.2471 1600444800 5.2523 1600452000 5.2545 1600459200 5.2520 1600466400 5.2850 1600473600 5.2870 1600480800 5.2852 1600488000 5.2831 1600495200 5.2799 1600502400 5.2792 1600509600 5.2821 1600516800 5.2832 1600524000 5.2787 1600531200 5.2736 1600538400 5.2786 1600545600 5.2797 1600552800 5.2804 1600560000 5.2810 1600567200 5.2847 1600574400 5.2869 1600581600 5.2887 1600588800 5.2874 1600596000 5.2864 1600603200 5.2856 1600610400 5.2828 1600617600 5.2850 1600624800 5.2748 1600632000 5.2765 1600639200 5.2851 1600646400 5.2851 1600653600 5.2814 1600660800 5.2815 1600668000 5.2790 1600675200 5.2823 1600682400 5.2829 1600689600 5.2866 1600696800 5.2862 1600704000 5.2826 1600711200 5.2809 1600718400 5.2847 1600725600 5.2813 1600732800 5.2814 1600740000 5.2847 1600747200 5.2810 1600754400 5.2786 1600761600 5.2810 1600768800 5.2815 1600776000 5.2791 1600783200 5.3259 1600790400 5.3330 1600797600 5.3305 1600804800 5.3283 1600812000 5.3308 1600819200 5.3317 1600826400 5.3330 1600833600 5.3325 1600840800 5.3260 1600848000 5.3466 1600855200 5.3492 1600862400 5.3453 1600869600 5.3316 1600876800 5.3354 1600884000 5.3299 1600891200 5.3366 1600898400 5.3169 1600905600 5.3364 1600912800 5.3499 1600920000 5.3514 1600927200 5.3578 1600934400 5.3603 1600941600 5.3505 1600948800 5.3459 1600956000 5.3296 1600963200 5.3283 1600970400 5.3314 1600977600 5.3333 1600984800 5.3310 1600992000 5.3314 1600999200 5.3282 1601006400 5.3327 1601013600 5.3261 1601020800 5.3152 1601028000 5.3226 1601035200 5.3184 1601042400 5.3267 1601049600 5.3342 1601056800 5.3351 1601064000 5.3323 1601071200 5.3351 1601078400 5.3335 1601085600 5.3346 1601092800 5.3348 1601100000 5.3344 1601107200 5.3370 1601114400 5.3379 1601121600 5.3379 1601128800 5.3439 1601136000 5.3446 1601143200 5.3495 1601150400 5.3562 1601157600 5.3570 1601164800 5.3590 1601172000 5.3561 1601179200 5.3580 1601186400 5.3513 1601193600 5.3511 1601200800 5.3496 1601208000 5.3518 1601215200 5.3499 1601222400 5.3495 1601229600 5.3494 1601236800 5.3508 1601244000 5.3571 1601251200 5.3608 1601258400 5.3401 1601265600 5.3379 1601272800 5.3565 1601280000 5.3563 1601287200 5.3492 1601294400 5.3531 1601301600 5.3495 1601308800 5.3464 1601316000 5.3393 1601323200 5.3291 1601330400 5.3187 1601337600 5.3233 1601344800 5.3205 1601352000 5.3278 1601359200 5.3302 1601366400 5.3268 1601373600 5.3344 1601380800 5.3386 1601388000 5.3248 1601395200 5.3266 1601402400 5.3250 1601409600 5.3317 1601416800 5.3286 1601424000 5.3292 1601431200 5.3343 1601438400 5.3333 1601445600 5.3311 1601452800 5.3185 1601460000 5.3128 1601467200 5.3129 1601474400 5.3155 1601481600 5.3167 1601488800 5.3239 1601496000 5.3240 1601503200 5.3227 1601517600 5.3106 1601510400 5.3240 1601524800 5.3121 1601532000 5.3079 1601539200 5.3154 1601546400 5.3098 1601553600 5.3127 1601560800 5.3093 1601568000 5.3014 1601575200 5.3034 1601582400 5.3063 1601589600 5.2966 1601596800 5.2986 1601604000 5.3036 1601611200 5.3030 1601618400 5.3043 1601625600 5.3021 1601632800 5.3017 1601640000 5.3032 1601647200 5.3075 1601654400 5.3138 1601661600 5.3124 1601668800 5.2999 1601676000 5.2977 1601683200 5.3076 1601690400 5.3054 1601697600 5.3074 1601704800 5.3045 1601712000 5.3067 1601719200 5.3052 1601726400 5.3061 1601733600 5.3075 1601740800 5.3044 1601748000 5.3088 1601755200 5.3136 1601762400 5.3115 1601769600 5.3153 1601776800 5.3109 1601784000 5.3099 1601791200 5.3123 1601798400 5.3112 1601805600 5.3109 1601812800 5.3151 1601820000 5.3125 1601827200 5.3119 1601834400 5.3119 1601841600 5.3091 1601848800 5.3084 1601856000 5.3080 1601863200 5.3108 1601870400 5.3116 1601877600 5.3123 1601884800 5.3123 1601892000 5.3086 1601899200 5.3109 1601906400 5.3096 1601913600 5.3123 1601920800 5.3046 1601928000 5.3053 1601935200 5.3102 1601942400 5.3080 1601949600 5.3083 1601956800 5.3099 1601964000 5.3139 1601971200 5.2985 1601978400 5.3141 1601985600 5.3144 1601992800 5.3168 1602000000 5.3189 1602007200 5.3194 1602014400 5.3098 1602021600 5.3094 1602028800 5.3089 1602036000 5.3047 1602043200 5.2994 1602050400 5.3022 1602057600 5.3152 1602064800 5.3140 1602072000 5.3143 1602079200 5.3087 1602086400 5.3087 1602093600 5.3123 1602100800 5.2995 1602108000 5.3089 1602115200 5.3094 1602122400 5.2961 1602129600 5.3124 1602136800 5.3142 1602144000 5.3126 1602151200 5.3116 1602158400 5.3149 1602165600 5.3162 1602172800 5.3127 1602180000 5.3234 1602187200 5.3254 1602194400 5.3260 1602201600 5.3268 1602208800 5.3274 1602216000 5.3230 1602223200 5.3255 1602230400 5.3240 1602237600 5.3221 1602244800 5.3277 1602252000 5.3249 1602259200 5.3245 1602266400 5.3271 1602273600 5.3455 1602280800 5.3464 1602288000 5.3422 1602295200 5.3395 1602302400 5.3384 1602309600 5.3406 1602316800 5.3443 1602324000 5.3463 1602331200 5.3491 1602338400 5.3425 1602345600 5.3407 1602352800 5.3248 1602360000 5.3294 1602367200 5.3286 1602374400 5.3252 1602381600 5.3261 1602388800 5.3234 1602396000 5.3262 1602403200 5.3232 1602410400 5.3067 1602417600 5.3226 1602424800 5.3198 1602432000 5.3198 1602439200 5.3102 1602446400 5.3090 1602453600 5.3055 1602460800 5.3030 1602468000 5.3063 1602475200 5.3060 1602482400 5.3063 1602489600 5.3079 1602496800 5.2981 1602504000 5.2968 1602511200 5.2995 1602518400 5.3037 1602525600 5.3081 1602532800 5.3066 1602540000 5.3011 1602547200 5.3089 1602554400 5.3099 1602561600 5.3096 1602568800 5.3031 1602576000 5.3043 1602583200 5.2991 1602590400 5.3006 1602597600 5.3057 1602604800 5.3107 1602612000 5.3030 1602619200 5.3011 1602626400 5.3022 1602633600 5.3065 1602640800 5.3075 1602648000 5.2976 1602655200 5.3023 1602662400 5.3080 1602669600 5.3083 1602676800 5.3022 1602684000 5.3025 1602691200 5.3014 1602698400 5.2991 1602705600 5.3092 1602712800 5.3030 1602720000 5.2960 1602727200 5.2934 1602734400 5.3015 1602741600 5.2978 1602748800 5.2989 1602756000 5.2978 1602763200 5.2998 1602770400 5.2983 1602777600 5.2933 1602784800 5.2987 1602792000 5.3075 1602799200 5.3086 1602806400 5.3013 1602813600 5.3062 1602820800 5.3072 1602828000 5.3070 1602835200 5.3069 1602842400 5.3023 1602849600 5.2990 1602856800 5.2957 1602864000 5.2827 1602871200 5.2903 1602878400 5.2894 1602885600 5.3008 1602892800 5.2979 1602900000 5.3105 1602907200 5.3128 1602914400 5.3096 1602921600 5.3116 1602928800 5.3127 1602936000 5.3142 1602943200 5.3009 1602950400 5.2963 1602957600 5.2932 1602964800 5.2968 1602972000 5.2854 1602979200 5.2859 1602986400 5.2893 1602993600 5.2925 1603000800 5.2956 1603008000 5.2940 1603015200 5.2951 1603022400 5.2952 1603029600 5.2976 1603036800 5.2951 1603044000 5.2944 1603051200 5.2953 1603058400 5.2927 1603065600 5.2927 1603072800 5.2907 1603080000 5.2896 1603087200 5.2937 1603094400 5.2910 1603101600 5.2874 1603108800 5.2882 1603116000 5.2958 1603123200 5.2915 1603130400 5.2937 1603137600 5.2908 1603144800 5.2901 1603152000 5.2888 1603159200 5.2900 1603166400 5.2919 1603173600 5.2710 1603180800 5.2708 1603188000 5.2750 1603195200 5.2827 1603202400 5.2848 1603209600 5.2946 1603216800 5.3029 1603224000 5.3032 1603231200 5.3041 1603238400 5.3027 1603245600 5.3024 1603252800 5.2941 1603260000 5.3073 1603267200 5.2969 1603274400 5.2913 1603281600 5.3006 1603288800 5.3062 1603296000 5.3070 1603303200 5.3086 1603310400 5.3104 1603317600 5.3079 1603324800 5.3096 1603332000 5.3055 1603339200 5.3058 1603346400 5.3076 1603353600 5.3090 1603360800 5.3083 1603368000 5.3001 1603375200 5.2852 1603382400 5.2899 1603389600 5.2760 1603396800 5.2922 1603404000 5.2903 1603411200 5.2922 1603418400 5.2862 1603425600 5.2858 1603432800 5.2884 1603440000 5.2886 1603447200 5.2851 1603454400 5.2856 1603461600 5.2916 1603468800 5.2958 1603476000 5.2916 1603483200 5.2826 1603490400 5.2977 1603497600 5.3001 1603504800 5.3030 1603512000 5.2996 1603519200 5.2986 1603526400 5.3003 1603533600 5.2987 1603540800 5.2999 1603548000 5.2983 1603555200 5.3002 1603562400 5.2962 1603569600 5.2980 1603576800 5.2940 1603584000 5.2946 1603591200 5.2917 1603598400 5.2903 1603605600 5.2899 1603612800 5.2886 1603620000 5.2868 1603627200 5.2880 1603634400 5.2886 1603641600 5.2910 1603648800 5.2880 1603656000 5.2916 1603663200 5.2902 1603670400 5.2910 1603677600 5.2933 1603684800 5.2899 1603692000 5.2842 1603699200 5.2854 1603706400 5.2853 1603713600 5.2895 1603720800 5.2865 1603728000 5.2941 1603735200 5.3411 1603742400 5.2971 1603749600 5.2961 1603756800 5.2835 1603764000 5.2966 1603771200 5.2986 1603778400 5.2988 1603785600 5.2992 1603792800 5.2860 1603800000 5.2878 1603807200 5.3097 1603814400 5.3103 1603821600 5.3128 1603828800 5.3157 1603836000 5.3065 1603843200 5.3094 1603850400 5.3114 1603857600 5.3043 1603864800 5.3068 1603872000 5.3095 1603879200 5.3072 1603886400 5.3041 1603893600 5.2963 1603900800 5.2962 1603908000 5.3020 1603915200 5.2918 1603922400 5.2902 1603929600 5.2900 1603936800 5.2926 1603944000 5.2930 1603951200 5.2761 1603958400 5.2977 1603965600 5.2995 1603972800 5.2948 1603980000 5.2991 1603987200 5.2959 1603994400 5.3025 1604001600 5.2915 1604008800 5.2871 1604016000 5.2895 1604023200 5.2881 1604030400 5.3012 1604037600 5.3033 1604044800 5.2988 1604052000 5.2956 1604059200 5.2940 1604066400 5.2905 1604073600 5.2918 1604080800 5.2985 1604088000 5.2887 1604095200 5.2860 1604102400 5.2842 1604109600 5.3000 1604116800 5.2920 1604124000 5.2885 1604131200 5.2877 1604138400 5.2850 1604145600 5.2888 1604152800 5.2871 1604160000 5.2888 1604167200 5.2909 1604174400 5.2881 1604181600 5.2880 1604196000 5.2881 1604188800 5.2870 1604203200 5.3300 1604210400 5.3232 1604217600 5.3234 1604224800 5.3205 1604232000 5.3171 1604239200 5.3094 1604246400 5.3132 1604253600 5.3105 1604260800 5.3141 1604268000 5.3202 1604275200 5.3196 1604282400 5.3220 1604289600 5.3220 1604296800 5.3224 1604304000 5.3240 1604311200 5.3236 1604318400 5.3271 1604325600 5.3277 1604332800 5.3173 1604340000 5.3137 1604347200 5.3212 1604354400 5.3202 1604361600 5.5685 1604368800 5.5685 1604376000 5.5689 1604383200 5.3206 1604390400 5.3242 1604397600 5.3258 1604404800 5.3264 1604412000 5.3281 1604419200 5.5754 1604426400 5.5817 1604433600 5.5827 1604440800 5.5765 1604448000 5.5811 1604455200 5.5770 1604462400 5.5750 1604469600 5.5786 1604476800 5.5836 1604484000 5.5831 1604491200 5.5809 1604498400 5.5825 1604505600 5.5819 1604512800 5.5853 1604520000 5.5865 1604527200 5.5789 1604534400 5.5786 1604541600 5.5815 1604548800 5.5878 1604556000 5.5867 1604563200 5.5889 1604570400 5.5838 1604577600 5.5911 1604584800 5.5994 1604592000 5.6059 1604599200 5.5797 1604606400 5.6029 1604613600 5.6003 1604620800 5.5972 1604628000 5.6015 1604635200 5.5994 1604642400 5.6006 1604649600 5.5913 1604656800 5.5942 1604664000 5.5949 1604671200 5.5949 1604678400 5.5954 1604685600 5.5946 1604692800 5.5930 1604700000 5.5797 1604707200 5.5749 1604714400 5.5783 1604721600 5.5334 1604728800 5.5386 1604736000 5.5884 1604743200 5.5868 1604750400 5.5847 1604757600 5.5850 1604764800 5.5888 1604772000 5.5852 1604779200 5.5853 1604786400 5.5855 1604793600 5.5831 1604800800 5.5797 1604808000 5.5806 1604815200 5.5719 1604822400 5.5719 1604829600 5.5743 1604836800 5.5845 1604844000 5.5805 1604851200 5.5787 1604858400 5.5778 1604865600 5.5761 1604872800 5.5626 1604880000 5.5614 1604887200 5.5612 1604894400 5.5752 1604901600 5.5754 1604908800 5.5763 1604916000 5.5610 1604923200 5.5764 1604930400 5.5785 1604937600 5.5729 1604944800 5.5735 1604952000 5.5830 1604959200 5.5848 1604966400 5.5791 1604973600 5.5803 1604980800 5.5801 1604988000 5.5817 1604995200 5.5695 1605002400 5.5692 1605009600 5.5776 1605016800 5.5773 1605024000 5.5620 1605031200 5.5733 1605038400 5.5732 1605045600 5.5737 1605052800 5.5721 1605060000 5.5707 1605067200 5.5671 1605074400 5.5717 1605081600 5.5784 1605088800 5.5774 1605096000 5.5741 1605103200 5.5736 1605110400 5.5730 1605117600 5.5616 1605124800 5.5620 1605132000 5.5607 1605139200 5.5607 1605146400 5.5610 1605153600 5.5602 1605160800 5.5633 1605168000 5.5651 1605175200 5.5640 1605182400 5.5643 1605189600 5.5627 1605196800 5.5737 1605204000 5.5709 1605211200 5.5658 1605218400 5.5674 1605225600 5.5645 1605232800 5.5631 1605240000 5.5632 1605247200 5.5650 1605254400 5.5637 1605261600 5.5657 1605268800 5.5722 1605276000 5.5703 1605283200 5.5700 1605290400 5.5661 1605297600 5.5653 1605304800 5.5657 1605312000 5.5647 1605319200 5.5651 1605326400 5.5681 1605333600 5.5699 1605340800 5.5699 1605348000 5.5611 1605355200 5.5628 1605362400 5.5622 1605369600 5.5684 1605376800 5.5661 1605384000 5.5668 1605391200 5.5667 1605398400 5.5667 1605405600 5.5687 1605412800 5.5690 1605420000 5.5677 1605427200 5.5678 1605434400 5.5679 1605441600 5.5678 1605448800 5.5668 1605456000 5.5655 1605463200 5.5653 1605470400 5.5653 1605477600 5.5649 1605484800 5.5646 1605492000 5.5645 1605499200 5.5666 1605506400 5.5654 1605513600 5.5666 1605520800 5.5833 1605528000 5.5845 1605535200 5.5806 1605542400 5.5765 1605549600 5.5828 1605556800 5.5859 1605564000 5.5579 1605571200 5.5591 1605578400 5.5573 1605585600 5.5472 1605592800 5.5514 1605600000 5.5521 1605607200 5.5577 1605614400 5.5596 1605621600 5.5251 1605628800 5.5635 1605636000 5.5659 1605643200 5.5917 1605650400 5.5878 1605657600 5.5852 1605664800 5.5900 1605672000 5.5911 1605679200 5.5958 1605686400 5.5962 1605693600 5.5944 1605700800 5.5934 1605708000 5.5912 1605715200 5.5956 1605722400 5.5938 1605729600 5.5855 1605736800 5.5916 1605744000 5.5931 1605751200 5.5952 1605758400 5.5951 1605765600 5.5993 1605772800 5.5970 1605780000 5.5952 1605787200 5.5957 1605794400 5.5970 1605801600 5.6060 1605808800 5.6050 1605816000 5.6082 1605823200 5.6060 1605830400 5.6056 1605837600 5.6070 1605844800 5.6087 1605852000 5.6080 1605859200 5.6072 1605866400 5.6059 1605873600 5.6071 1605880800 5.5940 1605888000 5.5943 1605895200 5.5952 1605902400 5.5912 1605909600 5.6037 1605916800 5.6048 1605924000 5.6037 1605931200 5.6052 1605938400 5.6101 1605945600 5.6177 1605952800 5.6153 1605960000 5.6128 1605967200 5.6064 1605974400 5.6161 1605981600 5.6088 1605988800 5.6107 1605996000 5.6175 1606003200 5.6176 1606010400 5.6159 1606017600 5.6020 1606024800 5.5977 1606032000 5.5990 1606039200 5.5996 1606046400 5.5836 1606053600 5.5949 1606060800 5.5977 1606068000 5.5956 1606075200 5.5942 1606082400 5.6112 1606089600 5.6142 1606096800 5.6128 1606104000 5.6077 1606111200 5.6167 1606118400 5.6222 1606125600 5.6259 1606132800 5.6221 1606140000 5.6169 1606147200 5.6208 1606154400 5.6191 1606161600 5.6168 1606168800 5.6117 1606176000 5.6180 1606183200 5.6204 1606190400 5.6197 1606197600 5.6228 1606204800 5.6193 1606212000 5.6150 1606219200 5.6166 1606226400 5.6174 1606233600 5.6067 1606240800 5.6023 1606248000 5.6019 1606255200 5.6124 1606262400 5.6141 1606269600 5.6176 1606276800 5.6173 1606284000 5.6140 1606291200 5.6130 1606298400 5.6116 1606305600 5.6142 1606312800 5.6148 1606320000 5.6189 1606327200 5.6123 1606334400 5.6087 1606341600 5.6029 1606348800 5.6105 1606356000 5.6118 1606363200 5.6116 1606370400 5.6148 1606377600 5.6139 1606384800 5.6118 1606392000 5.6125 1606399200 5.6082 1606406400 5.6062 1606413600 5.6086 1606420800 5.6127 1606428000 5.6111 1606435200 5.6086 1606442400 5.6128 1606449600 5.6129 1606456800 5.6125 1606464000 5.6160 1606471200 5.6057 1606478400 5.6099 1606485600 5.6045 1606492800 5.6062 1606500000 5.6029 1606507200 5.6055 1606514400 5.6087 1606521600 5.6061 1606528800 5.6104 1606536000 5.6094 1606543200 5.6081 1606550400 5.6117 1606557600 5.6093 1606564800 5.6082 1606572000 5.6073 1606579200 5.6043 1606586400 5.6057 1606593600 5.6033 1606600800 5.6041 1606608000 5.5964 1606615200 5.5966 1606622400 5.5970 1606629600 5.5982 1606636800 5.6019 1606644000 5.6005 1606651200 5.6011 1606658400 5.5975 1606665600 5.6025 1606672800 5.6010 1606680000 5.6006 1606687200 5.6041 1606694400 5.5997 1606701600 5.6001 1606708800 5.6017 1606716000 5.6000 1606723200 5.6067 1606730400 5.6012 1606737600 5.5997 1606744800 5.5950 1606752000 5.5958 1606759200 5.5990 1606766400 5.5161 1606773600 5.6004 1606788000 5.6125 1606780800 5.6047 1606795200 5.5982 1606802400 5.5998 1606809600 5.6065 1606816800 5.5911 1606824000 5.6029 1606831200 5.5873 1606838400 5.5903 1606845600 5.6011 1606852800 5.6013 1606860000 5.6003 1606867200 5.6003 1606874400 5.6080 1606881600 5.5988 1606888800 5.5978 1606896000 5.6029 1606903200 5.6016 1606910400 5.6022 1606917600 5.6068 1606924800 5.6028 1606932000 5.6019 1606939200 5.5998 1606946400 5.5991 1606953600 5.6047 1606960800 5.6039 1606968000 5.6117 1606975200 5.6023 1606982400 5.5985 1606989600 5.6054 1606996800 5.6060 1607004000 5.6063 1607011200 5.6071 1607018400 5.5951 1607025600 5.6076 1607032800 5.6062 1607040000 5.6056 1607047200 5.6071 1607054400 5.6076 1607061600 5.5930 1607068800 5.6087 1607076000 5.6080 1607083200 5.6068 1607090400 5.6049 1607097600 5.6095 1607104800 5.6017 1607112000 5.6001 1607119200 5.5999 1607126400 5.6025 1607133600 5.6104 1607140800 5.6135 1607148000 5.6143 1607155200 5.6163 1607162400 5.6123 1607169600 5.6128 1607176800 5.6153 1607184000 5.6095 1607191200 5.6280 1607198400 5.6074 1607205600 5.6078 1607212800 5.6075 1607220000 5.6073 1607227200 5.6158 1607234400 5.6156 1607241600 5.6205 1607248800 5.6313 1607256000 5.6297 1607263200 5.6293 1607270400 5.6197 1607277600 5.6267 1607284800 5.6275 1607292000 5.6222 1607299200 5.6240 1607306400 5.6216 1607313600 5.6329 1607320800 5.6342 1607328000 5.6254 1607335200 5.6292 1607342400 5.3877 1607349600 5.6275 1607356800 5.6266 1607364000 5.6212 1607371200 5.6224 1607378400 5.6187 1607385600 5.6261 1607392800 5.6232 1607400000 5.6276 1607407200 5.6271 1607414400 5.6324 1607421600 5.6313 1607428800 5.6395 1607436000 5.6346 1607443200 5.6306 1607450400 5.6274 1607457600 5.6372 1607464800 5.6311 1607472000 5.6368 1607479200 5.6294 1607486400 5.6359 1607493600 5.6334 1607500800 5.6362 1607508000 5.6304 1607515200 5.6304 1607522400 5.6251 1607529600 5.6273 1607536800 5.6329 1607544000 5.6337 1607551200 5.6383 1607558400 5.6370 1607565600 5.6296 1607572800 5.6291 1607580000 5.6294 1607587200 5.6297 1607594400 5.6298 1607601600 5.6289 1607608800 5.6261 1607616000 5.6085 1607623200 5.8690 1607630400 5.8821 1607637600 5.8813 1607644800 5.8760 1607652000 5.8819 1607659200 5.8758 1607666400 5.8721 1607673600 5.8770 1607680800 5.9072 1607688000 5.8809 1607695200 5.8795 1607702400 5.8818 1607709600 5.8800 1607716800 5.8787 1607724000 5.8784 1607731200 5.8774 1607738400 5.8795 1607745600 5.8787 1607752800 5.8789 1607760000 5.8850 1607767200 5.8812 1607774400 5.8825 1607781600 5.8789 1607788800 5.8774 1607796000 5.8818 1607803200 5.8831 1607810400 5.8825 1607817600 5.8866 1607824800 5.8818 1607832000 5.8844 1607839200 5.8822 1607846400 5.8824 1607853600 5.8840 1607860800 5.8846 1607868000 5.8857 1607875200 5.8883 1607882400 5.8873 1607889600 5.8867 1607896800 5.8879 1607904000 5.8893 1607911200 5.8877 1607918400 5.8850 1607925600 5.8771 1607932800 5.8756 1607940000 5.8769 1607947200 5.8772 1607954400 5.8783 1607961600 5.8765 1607968800 5.8671 1607976000 5.8604 1607983200 5.8679 1607990400 5.8714 1607997600 5.8746 1608004800 5.8636 1608012000 5.8633 1608019200 5.8619 1608026400 5.8627 1608033600 5.8621 1608040800 5.8610 1608048000 5.8579 1608055200 5.8646 1608062400 5.8707 1608069600 5.8786 1608076800 5.8777 1608084000 5.8752 1608091200 5.8752 1608098400 5.8756 1608105600 5.8829 1608112800 5.8781 1608120000 5.8797 1608127200 5.8856 1608134400 5.8828 1608141600 5.8018 1608148800 5.8105 1608156000 5.8132 1608163200 5.8082 1608170400 5.8019 1608177600 5.8035 1608184800 5.7976 1608192000 5.8782 1608199200 5.8746 1608206400 5.8762 1608213600 5.8784 1608220800 5.8811 1608228000 5.8874 1608235200 5.8826 1608242400 5.8743 1608249600 5.9021 1608256800 5.8996 1608264000 5.9029 1608271200 5.9060 1608278400 5.9036 1608285600 5.9039 1608292800 5.8982 1608300000 5.8926 1608307200 5.8482 1608314400 5.8881 1608321600 5.8927 1608328800 5.8942 1608336000 5.8941 1608343200 5.8936 1608350400 5.8810 1608357600 5.8830 1608364800 5.8927 1608372000 5.8912 1608379200 5.8928 1608386400 5.8912 1608393600 5.8884 1608400800 5.8895 1608408000 5.8929 1608415200 5.8767 1608422400 5.8780 1608429600 5.8774 1608436800 5.8789 1608444000 5.8763 1608451200 5.8815 1608458400 5.8761 1608465600 5.8809 1608472800 5.8751 1608480000 5.8735 1608487200 5.8688 1608494400 5.8758 1608501600 5.8769 1608508800 5.8783 1608516000 5.8735 1608523200 5.8743 1608530400 5.8741 1608537600 5.8728 1608544800 5.8725 1608552000 5.8836 1608559200 5.8756 1608566400 5.8343 1608573600 5.8562 1608580800 5.8548 1608588000 5.8518 1608595200 5.8508 1608602400 5.8498 1608609600 5.8555 1608616800 5.8518 1608624000 5.8578 1608631200 5.8441 1608638400 5.8532 1608645600 5.8605 1608652800 5.8546 1608660000 5.8498 1608667200 5.8518 1608674400 5.8523 1608681600 5.8536 1608688800 5.8520 1608696000 5.8543 1608703200 5.8467 1608710400 5.8573 1608717600 5.8539 1608724800 5.8415 1608732000 5.8610 1608739200 5.9121 1608746400 5.8423 1608753600 5.8399 1608760800 5.8449 1608768000 5.8328 1608775200 5.8284 1608782400 5.8304 1608789600 5.8296 1608796800 5.8316 1608804000 5.8255 1608811200 5.8273 1608818400 5.8402 1608825600 5.8413 1608832800 5.8390 1608840000 5.8395 1608847200 5.8373 1608854400 5.8380 1608861600 5.8377 1608868800 5.8395 1608876000 5.8371 1608883200 5.8384 1608890400 5.8337 1608897600 5.8335 1608904800 5.8362 1608912000 5.8369 1608919200 5.8360 1608926400 5.8328 1608933600 5.8315 1608940800 5.8341 1608948000 5.8319 1608955200 5.8333 1608962400 5.8306 1608969600 5.8324 1608976800 5.8283 1608984000 5.8265 1608991200 5.5977 1608998400 5.8314 1609005600 5.8295 1609012800 5.8330 1609020000 5.8277 1609027200 5.8253 1609034400 5.8272 1609041600 5.8266 1609048800 5.8260 1609056000 5.8247 1609063200 5.8230 1609070400 5.8217 1609077600 5.8242 1609084800 5.8242 1609092000 5.8231 1609099200 5.8238 1609106400 5.8202 1609113600 5.8237 1609120800 5.8130 1609128000 5.8259 1609135200 5.8244 1609142400 5.8189 1609149600 5.8265 1609156800 5.8278 1609164000 5.8131 1609171200 5.8091 1609178400 5.7982 1609185600 5.7959 1609192800 5.8073 1609200000 5.8071 1609207200 5.8034 1609214400 5.8057 1609221600 5.8007 1609228800 5.8028 1609236000 5.7978 1609243200 5.8022 1609250400 5.7926 1609257600 5.7878 1609264800 5.7885 1609272000 5.7875 1609279200 5.7833 1609286400 5.7362 1609293600 5.7750 1609300800 5.7698 1609308000 5.7662 1609315200 5.7692 1609322400 5.7688 1609329600 5.7734 1609336800 5.7637 1609344000 5.7650 1609351200 5.7627 1609358400 5.7688 1609365600 5.7667 1609372800 5.7664 1609380000 5.7665 1609387200 5.7640 1609394400 5.7652 1609401600 5.7584 1609408800 5.7607 1609416000 5.7681 1609423200 5.7670 1609430400 5.7690 1609437600 5.7656 1609444800 5.7680 1609452000 5.7643 1609466400 5.7674 1609459200 5.7657 1609473600 5.7667 1609480800 5.7661 1609488000 5.7666 1609495200 5.7658 1609502400 5.7666 1609509600 5.7689 1609516800 5.7704 1609524000 5.7675 1609531200 5.7692 1609538400 5.7697 1609545600 5.7735 1609552800 5.7690 1609560000 5.7705 1609567200 5.7690 1609574400 5.7720 1609581600 5.7694 1609588800 5.7702 1609596000 5.7818 1609603200 5.7828 1609610400 5.7839 1609617600 5.7836 1609624800 5.7862 1609632000 5.7886 1609639200 5.7838 1609646400 5.7847 1609653600 5.7835 1609660800 5.7816 1609668000 5.7782 1609675200 5.7821 1609682400 5.7817 1609689600 5.7891 1609696800 5.7816 1609704000 5.7821 1609711200 5.7818 1609718400 5.7829 1609725600 5.7826 1609732800 5.7811 1609740000 5.7790 1609747200 5.7778 1609754400 5.7723 1609761600 5.7786 1609768800 5.7683 1609776000 5.7682 1609783200 5.7614 1609790400 5.7626 1609797600 5.7614 1609804800 5.7701 1609812000 5.7567 1609819200 5.7543 1609826400 5.7509 1609833600 5.7457 1609840800 5.7328 1609848000 5.7343 1609855200 5.7354 1609862400 5.7346 1609869600 5.7422 1609876800 5.7406 1609884000 5.7358 1609891200 5.7406 1609898400 5.7416 1609905600 5.7436 1609912800 5.7435 1609920000 5.7436 1609927200 5.7421 1609934400 5.7428 1609941600 5.7457 1609948800 5.7406 1609956000 5.7389 1609963200 5.7282 1609970400 5.7276 1609977600 5.7196 1609984800 5.7204 1609992000 5.7282 1609999200 5.7023 1610006400 5.7215 1610013600 5.7137 1610020800 5.7084 1610028000 5.7091 1610035200 5.7171 1610042400 5.7081 1610049600 5.7081 1610056800 5.6967 1610064000 5.6999 1610071200 5.7041 1610078400 5.7105 1610085600 5.7225 1610092800 5.7020 1610100000 5.7076 1610107200 5.6983 1610114400 5.6996 1610121600 5.6960 1610128800 5.6969 1610136000 5.6964 1610143200 5.6996 1610150400 5.7003 1610157600 5.6995 1610164800 5.7022 1610172000 5.6962 1610179200 5.6995 1610186400 5.7028 1610193600 5.7001 1610200800 5.6983 1610208000 5.6988 1610215200 5.6995 1610222400 5.7014 1610229600 5.6990 1610236800 5.7045 1610244000 5.7021 1610251200 5.7029 1610258400 5.7058 1610265600 5.7077 1610272800 5.7056 1610280000 5.7058 1610287200 5.7025 1610294400 5.6927 1610301600 5.6935 1610308800 5.7012 1610316000 5.7080 1610323200 5.7019 1610330400 5.7003 1610337600 5.7018 1610344800 5.7044 1610352000 5.7052 1610359200 5.7061 1610366400 5.7044 1610373600 5.7000 1610380800 5.6951 1610388000 5.7115 1610395200 5.7119 1610402400 5.7119 1610409600 5.7099 1610416800 5.7124 1610424000 5.7133 1610431200 5.7104 1610438400 5.7107 1610445600 5.7112 1610452800 5.7102 1610460000 5.7097 1610467200 5.7059 1610474400 5.7120 1610481600 5.6987 1610488800 5.6966 1610496000 5.7008 1610503200 5.6927 1610510400 5.6955 1610517600 5.6997 1610524800 5.7009 1610532000 5.6941 1610539200 5.7118 1610546400 5.7095 1610553600 5.6546 1610560800 5.6663 1610568000 5.6525 1610575200 5.6517 1610582400 5.6541 1610589600 5.6536 1610596800 5.6539 1610604000 5.6503 1610611200 5.6538 1610618400 5.6490 1610625600 5.6481 1610632800 5.6459 1610640000 5.6501 1610647200 5.6537 1610654400 5.6559 1610661600 5.6583 1610668800 5.6601 1610676000 5.6489 1610683200 5.6474 1610690400 5.6475 1610697600 5.6919 1610704800 5.6964 1610712000 5.7025 1610719200 5.6976 1610726400 5.7010 1610733600 5.6991 1610740800 5.6979 1610748000 5.6758 1610755200 5.6734 1610762400 5.6692 1610769600 5.6690 1610776800 5.6622 1610784000 5.6629 1610791200 5.6628 1610798400 5.6668 1610805600 5.6629 1610812800 5.6563 1610820000 5.6538 1610827200 5.6526 1610834400 5.6525 1610841600 5.6539 1610848800 5.6538 1610856000 5.6561 1610863200 5.6545 1610870400 5.6587 1610877600 5.6575 1610884800 5.6650 1610892000 5.6662 1610899200 5.6682 1610906400 5.6672 1610913600 5.6695 1610920800 5.6763 1610928000 5.6663 1610935200 5.6647 1610942400 5.6706 1610949600 5.6719 1610956800 5.6648 1610964000 5.6588 1610971200 5.6923 1610978400 5.6837 1610985600 5.6788 1610992800 5.6747 1611000000 5.6766 1611007200 5.6756 1611014400 5.6693 1611021600 5.6701 1611028800 5.6772 1611036000 5.6776 1611043200 5.6766 1611050400 5.6906 1611057600 5.6793 1611064800 5.6640 1611072000 5.6642 1611079200 5.6212 1611086400 5.6613 1611093600 5.6646 1611100800 5.6747 1611108000 5.6660 1611115200 5.6725 1611122400 5.6716 1611129600 5.6705 1611136800 5.6863 1611144000 5.6753 1611151200 5.6687 1611158400 5.6719 1611165600 5.6579 1611172800 5.6588 1611180000 5.6538 1611187200 5.6699 1611194400 5.6638 1611201600 5.6701 1611208800 5.6223 1611216000 5.6205 1611223200 5.6650 1611230400 5.6630 1611237600 5.6535 1611244800 5.6634 1611252000 5.6673 1611259200 5.6595 1611266400 5.6558 1611273600 5.6583 1611280800 5.6528 1611288000 5.6576 1611295200 5.6551 1611302400 5.6565 1611309600 5.6676 1611316800 5.6575 1611324000 5.6509 1611331200 5.6581 1611338400 5.6593 1611345600 5.6624 1611352800 5.6592 1611360000 5.6609 1611367200 5.6613 1611374400 5.6634 1611381600 5.6169 1611388800 5.6157 1611396000 5.6190 1611403200 5.6146 1611410400 5.6589 1611417600 5.6587 1611424800 5.6589 1611432000 5.6602 1611439200 5.6591 1611446400 5.6600 1611453600 5.6593 1611460800 5.6604 1611468000 5.6560 1611475200 5.6594 1611482400 5.6588 1611489600 5.6521 1611496800 5.6479 1611504000 5.6492 1611511200 5.6518 1611518400 5.6494 1611525600 5.6505 1611532800 5.6518 1611540000 5.6584 1611547200 5.6509 1611554400 5.6462 1611561600 5.6453 1611568800 5.6449 1611576000 5.6447 1611583200 5.6430 1611590400 5.6471 1611597600 5.6470 1611604800 5.6418 1611612000 5.6567 1611619200 5.6489 1611626400 5.6535 1611633600 5.6532 1611640800 5.6500 1611648000 5.6364 1611655200 5.6394 1611662400 5.6489 1611669600 5.6502 1611676800 5.6525 1611684000 5.6641 1611691200 5.5860 1611698400 5.6460 1611705600 5.6525 1611712800 5.6449 1611720000 5.6507 1611727200 5.6486 1611734400 5.6512 1611741600 5.6562 1611748800 5.6572 1611756000 5.6582 1611763200 5.6615 1611770400 5.6606 1611777600 5.6598 1611784800 5.6574 1611792000 5.6670 1611799200 5.6503 1611806400 5.6590 1611813600 5.6540 1611820800 5.6480 1611828000 5.6686 1611835200 5.6747 1611842400 5.6947 1611849600 5.6809 1611856800 5.6809 1611864000 5.6718 1611871200 5.6738 1611878400 5.6832 1611885600 5.6972 1611892800 5.6953 1611900000 5.6941 1611907200 5.6955 1611914400 5.6956 1611921600 5.6959 1611928800 5.6856 1611936000 5.6943 1611943200 5.6828 1611950400 5.6849 1611957600 5.6908 1611964800 5.6868 1611972000 5.6854 1611979200 5.6838 1611986400 5.6830 1611993600 5.6825 1612000800 5.6816 1612008000 5.6835 1612015200 5.6858 1612022400 5.6891 1612029600 5.6885 1612036800 5.6774 1612044000 5.6867 1612051200 5.6883 1612058400 5.6877 1612065600 5.6865 1612072800 5.6780 1612080000 5.6782 1612087200 5.6764 1612094400 5.6787 1612101600 5.6793 1612108800 5.6851 1612116000 5.6885 1612123200 5.6864 1612130400 5.6914 1612144800 5.6965 1612137600 5.6934 1612152000 5.6968 1612159200 5.6905 1612166400 5.6775 1612173600 5.6898 1612180800 5.6910 1612188000 5.6826 1612195200 5.6917 1612202400 5.6920 1612209600 5.6869 1612216800 5.6844 1612224000 5.6871 1612231200 5.6859 1612238400 5.6795 1612245600 5.6786 1612252800 5.6883 1612260000 5.6842 1612267200 5.6832 1612274400 5.6832 1612281600 5.6882 1612288800 5.6861 1612296000 5.6844 1612303200 5.6804 1612310400 5.6883 1612317600 5.6820 1612324800 5.6851 1612332000 5.6856 1612339200 5.6923 1612346400 5.6951 1612353600 5.6960 1612360800 5.6852 1612368000 5.6839 1612375200 5.6874 1612382400 5.6858 1612389600 5.6873 1612396800 5.6983 1612404000 5.6957 1612411200 5.6962 1612418400 5.6893 1612425600 5.6942 1612432800 5.6926 1612440000 5.6910 1612447200 5.0190 1612454400 5.6865 1612461600 5.6910 1612468800 5.6881 1612476000 5.6938 1612483200 5.6974 1612490400 5.7034 1612497600 5.7114 1612504800 5.7049 1612512000 5.7092 1612519200 5.7005 1612526400 5.7107 1612533600 5.7073 1612540800 5.7047 1612548000 5.7068 1612555200 5.7136 1612562400 5.7095 1612569600 5.7207 1612576800 5.7198 1612584000 5.7255 1612591200 5.7287 1612598400 5.7269 1612605600 5.7258 1612612800 5.7267 1612620000 5.7726 1612627200 5.7768 1612634400 5.7798 1612641600 5.7808 1612648800 5.7796 1612656000 5.7829 1612663200 5.7807 1612670400 5.7369 1612677600 5.7301 1612684800 5.7193 1612692000 5.7209 1612699200 5.7229 1612706400 5.7230 1612713600 5.7232 1612720800 5.7184 1612728000 5.7226 1612735200 5.7219 1612742400 5.7132 1612749600 5.7120 1612756800 5.7109 1612764000 5.7096 1612771200 5.7132 1612778400 5.7141 1612785600 5.7108 1612792800 5.7077 1612800000 5.7130 1612807200 5.7111 1612814400 5.7119 1612821600 5.7122 1612828800 5.7160 1612836000 5.7169 1612843200 5.5594 1612850400 5.7181 1612857600 5.7223 1612864800 5.7327 1612872000 5.7310 1612879200 5.7173 1612886400 5.7175 1612893600 5.7196 1612900800 5.7176 1612908000 5.7182 1612915200 5.7198 1612922400 5.7418 1612929600 5.7380 1612936800 5.7300 1612944000 5.7320 1612951200 5.7209 1612958400 5.7221 1612965600 5.7390 1612972800 5.7150 1612980000 5.7128 1612987200 5.7115 1612994400 5.7148 1613001600 5.7331 1613008800 5.7398 1613016000 5.7225 1613023200 5.7185 1613030400 5.7162 1613037600 5.7211 1613044800 5.7238 1613052000 5.7187 1613059200 5.7235 1613066400 5.7178 1613073600 5.7407 1613080800 5.7394 1613088000 5.7236 1613095200 5.7210 1613102400 5.7143 1613109600 5.7132 1613116800 5.7189 1613124000 5.7299 1613131200 5.7299 1613138400 5.7232 1613145600 5.7309 1613152800 5.7382 1613160000 5.7278 1613167200 5.7276 1613174400 5.7310 1613181600 5.7309 1613188800 5.7320 1613196000 5.7309 1613203200 5.7329 1613210400 5.7317 1613217600 5.7398 1613224800 5.7316 1613232000 5.7520 1613239200 5.7468 1613246400 5.7399 1613253600 5.7415 1613260800 5.7387 1613268000 5.7392 1613275200 5.7378 1613282400 5.7684 1613289600 5.7679 1613296800 5.7446 1613304000 5.7579 1613311200 5.7549 1613318400 5.7385 1613325600 5.7356 1613332800 5.5223 1613340000 5.5096 1613347200 5.5093 1613354400 5.5166 1613361600 5.5169 1613368800 5.5000 1613376000 5.5196 1613383200 5.5197 1613390400 5.5021 1613397600 5.4832 1613404800 5.5122 1613412000 5.5130 1613419200 5.5252 1613426400 5.5379 1613433600 5.5323 1613440800 5.5058 1613448000 5.5135 1613455200 5.5049 1613462400 5.5043 1613469600 5.5073 1613476800 5.5100 1613484000 5.5349 1613491200 5.7627 1613498400 5.7688 1613505600 5.5588 1613512800 5.5557 1613520000 5.5579 1613527200 5.5561 1613534400 5.7748 1613541600 5.7730 1613548800 5.7658 1613556000 5.7672 1613563200 5.7625 1613570400 5.7711 1613577600 5.5454 1613584800 5.5400 1613592000 5.5984 1613599200 5.5473 1613606400 5.5163 1613613600 5.5131 1613620800 5.5106 1613628000 5.5134 1613635200 5.5100 1613642400 5.5084 1613649600 5.5104 1613656800 5.5095 1613664000 5.7446 1613671200 5.7349 1613678400 5.5163 1613685600 5.5118 1613692800 5.5261 1613700000 5.5252 1613707200 5.7402 1613714400 5.7147 1613721600 5.7183 1613728800 5.7294 1613736000 5.7292 1613743200 5.7354 1613750400 5.5096 1613757600 5.5479 1613764800 5.5533 1613772000 5.5504 1613779200 5.5509 1613786400 5.5537 1613793600 5.5533 1613800800 5.5441 1613808000 5.5487 1613815200 5.5474 1613822400 5.5473 1613829600 5.5560 1613836800 5.7880 1613844000 5.7900 1613851200 5.5743 1613858400 5.5720 1613865600 5.5675 1613872800 5.5672 1613880000 5.7768 1613887200 5.7690 1613894400 5.7704 1613901600 5.7745 1613908800 5.7734 1613916000 5.7723 1613923200 5.7750 1613930400 5.7455 1613937600 5.5296 1613944800 5.5484 1613952000 5.5449 1613959200 5.5463 1613966400 5.7623 1613973600 5.7559 1613980800 5.7532 1613988000 5.7564 1613995200 5.7563 1614002400 5.7416 1614009600 5.5380 1614016800 5.5377 1614024000 5.5335 1614031200 5.5492 1614038400 5.5472 1614045600 5.5508 1614052800 5.5290 1614060000 5.5319 1614067200 5.5219 1614074400 5.5210 1614081600 5.5297 1614088800 5.5223 1614096000 5.7472 1614103200 5.7469 1614110400 5.5263 1614117600 5.5231 1614124800 5.5384 1614132000 5.5353 1614139200 5.7484 1614146400 5.7508 1614153600 5.7546 1614160800 5.7651 1614168000 5.7792 1614175200 5.7668 1614182400 5.7632 1614189600 5.5394 1614196800 5.5486 1614204000 5.5392 1614211200 5.5490 1614218400 5.5557 1614225600 5.5460 1614232800 5.5440 1614240000 5.5435 1614247200 5.5459 1614254400 5.5471 1614261600 5.5179 1614268800 5.5167 1614276000 5.7589 1614283200 5.5387 1614290400 5.5339 1614297600 5.5354 1614304800 5.5436 1614312000 5.7596 1614319200 5.7600 1614326400 5.7584 1614333600 5.7666 1614340800 5.7614 1614348000 5.7565 1614355200 5.7569 1614362400 5.7544 1614369600 5.5370 1614376800 5.5298 1614384000 5.5356 1614391200 5.7589 1614398400 5.7587 1614405600 5.7550 1614412800 5.7532 1614420000 5.7510 1614427200 5.7575 1614434400 5.7621 1614441600 5.7631 1614448800 5.7631 1614456000 5.5491 1614463200 5.5472 1614470400 5.5477 1614477600 5.5481 1614484800 5.7666 1614492000 5.7655 1614499200 5.7670 1614506400 5.7669 1614513600 5.7662 1614520800 5.7811 1614528000 5.7947 1614535200 5.7938 1614542400 5.5791 1614549600 5.5785 1614564000 5.5868 1614556800 5.5791 1614571200 5.8005 1614578400 5.8019 1614585600 5.8021 1614592800 5.8016 1614600000 5.8012 1614607200 5.7986 1614614400 5.8010 1614621600 5.7947 1614628800 5.5850 1614636000 5.5855 1614643200 5.5883 1614650400 5.5898 1614657600 5.8059 1614664800 5.8027 1614672000 5.7979 1614679200 5.7944 1614686400 5.7897 1614693600 5.8001 1614700800 5.7996 1614708000 5.7971 1614715200 5.5834 1614722400 5.5786 1614729600 5.5800 1614736800 5.5755 1614744000 5.7975 1614751200 5.7908 1614758400 5.7898 1614765600 5.7911 1614772800 5.7914 1614780000 5.7962 1614787200 5.7902 1614794400 5.7863 1614801600 5.5695 1614808800 5.5686 1614816000 5.5742 1614823200 5.5619 1614830400 5.7775 1614837600 5.7785 1614844800 5.7811 1614852000 5.7757 1614859200 5.7758 1614866400 5.7774 1614873600 5.7796 1614880800 5.7834 1614888000 5.5792 1614895200 5.5765 1614902400 5.5724 1614909600 5.5747 1614916800 5.7888 1614924000 5.7935 1614931200 5.7952 1614938400 5.7965 1614945600 5.7957 1614952800 5.7939 1614960000 5.7917 1614967200 5.7957 1614974400 5.5628 1614981600 5.5797 1614988800 5.5845 1614996000 5.5962 1615003200 5.8144 1615010400 5.8084 1615017600 5.8127 1615024800 5.7828 1615032000 5.7898 1615039200 5.7876 1615046400 5.8080 1615053600 5.8157 1615060800 5.5736 1615068000 5.5711 1615075200 5.5730 1615082400 5.5714 1615089600 5.7853 1615096800 5.7861 1615104000 5.7817 1615111200 5.7851 1615118400 5.8065 1615125600 5.8052 1615132800 5.8073 1615140000 5.8082 1615147200 5.5971 1615154400 5.5956 1615161600 5.5963 1615168800 5.5911 1615176000 5.7894 1615183200 5.8059 1615190400 5.8089 1615197600 5.8095 1615204800 5.8104 1615212000 5.8010 1615219200 5.8041 1615226400 5.8052 1615233600 5.5912 1615240800 5.5956 1615248000 5.8224 1615255200 5.8121 1615262400 5.8133 1615269600 5.8105 1615276800 5.8083 1615284000 5.7924 1615291200 5.8100 1615298400 5.8062 1615305600 5.8055 1615312800 5.7966 1615320000 5.5803 1615327200 5.5808 1615334400 5.7971 1615341600 5.7943 1615348800 5.7942 1615356000 5.7792 1615363200 5.7758 1615370400 5.7743 1615377600 5.7735 1615384800 5.7899 1615392000 5.7927 1615399200 5.7878 1615406400 5.5803 1615413600 5.5837 1615420800 5.5849 1615428000 5.5970 1615435200 5.8145 1615442400 5.8146 1615449600 5.8162 1615456800 5.8065 1615464000 5.8059 1615471200 5.8038 1615478400 5.5798 1615485600 5.5778 1615492800 5.5827 1615500000 5.5809 1615507200 5.5902 1615514400 5.5982 1615521600 5.5901 1615528800 5.5919 1615536000 5.5808 1615543200 5.5787 1615550400 5.5922 1615557600 5.5954 1615564800 5.5954 1615572000 5.6268 1615579200 5.6251 1615586400 5.6029 1615593600 5.6159 1615600800 5.6115 1615608000 5.6027 1615615200 5.5953 1615622400 5.5888 1615629600 5.5968 1615636800 5.5938 1615644000 5.5805 1615651200 5.5835 1615658400 5.5683 1615665600 5.5779 1615672800 5.5740 1615680000 5.5765 1615687200 5.5710 1615694400 5.5669 1615701600 5.5642 1615708800 5.5631 1615716000 5.5613 1615723200 5.5616 1615730400 5.5619 1615737600 5.5538 1615744800 5.5568 1615752000 5.5628 1615759200 5.5639 1615766400 5.5571 1615773600 5.5547 1615780800 5.5537 1615788000 5.5617 1615795200 5.5610 1615802400 5.5622 1615809600 5.5654 1615816800 5.5647 1615824000 5.7900 1615831200 5.9046 1615838400 5.6921 1615845600 5.6919 1615852800 5.9107 1615860000 5.9042 1615867200 5.9095 1615874400 5.9128 1615881600 5.9174 1615888800 5.9146 1615896000 5.9109 1615903200 5.9066 1615910400 5.9072 1615917600 5.9183 1615924800 5.6939 1615932000 5.6862 1615939200 5.9093 1615946400 5.9050 1615953600 5.9078 1615960800 5.9070 1615968000 7.0067 1615975200 7.0057 1615982400 7.0106 1615989600 7.0086 1615996800 7.0084 1616004000 7.0016 1616011200 6.7909 1616018400 6.7900 1616025600 7.0026 1616032800 7.0012 1616040000 7.0047 1616047200 7.0024 1616054400 7.0031 1616061600 7.0050 1616068800 6.9967 1616076000 7.0025 1616083200 6.9970 1616090400 6.9929 1616097600 6.7727 1616104800 6.7734 1616112000 6.7705 1616119200 6.7748 1616126400 6.9877 1616133600 6.9898 1616140800 6.9894 1616148000 6.9852 1616155200 6.9945 1616162400 6.9904 1616169600 6.9919 1616176800 6.9850 1616184000 6.7796 1616191200 6.7828 1616198400 6.7842 1616205600 6.7824 1616212800 6.9983 1616220000 6.9955 1616227200 7.0632 1616234400 7.0450 1616241600 7.0610 1616248800 6.8456 1616256000 6.8439 1616263200 6.8388 1616270400 6.8323 1616277600 6.8199 1616284800 6.8217 1616292000 6.8215 1616299200 6.8235 1616306400 6.8219 1616313600 6.8244 1616320800 6.8212 1616328000 6.8172 1616335200 7.0376 1616342400 7.0392 1616349600 7.0387 1616356800 6.8205 1616364000 6.8229 1616371200 7.0367 1616378400 7.0346 1616385600 7.0362 1616392800 7.0420 1616400000 7.0410 1616407200 7.0391 1616414400 7.0382 1616421600 7.0353 1616428800 7.0360 1616436000 7.0377 1616443200 6.8206 1616450400 6.8174 1616457600 7.0290 1616464800 7.0298 1616472000 7.0286 1616479200 7.0397 1616486400 7.0459 1616493600 7.0474 1616500800 7.0482 1616508000 7.0453 1616515200 7.0442 1616522400 7.0500 1616529600 6.8371 1616536800 6.8151 1616544000 7.0365 1616551200 7.0283 1616558400 7.0323 1616565600 7.0304 1616572800 7.0256 1616580000 7.0347 1616587200 7.0338 1616594400 7.0264 1616601600 7.0163 1616608800 7.0342 1616616000 6.8595 1616623200 6.8618 1616630400 7.0775 1616637600 7.1038 1616644800 7.1046 1616652000 7.1044 1616659200 7.0897 1616666400 7.0897 1616673600 7.0833 1616680800 7.0867 1616688000 7.0786 1616695200 7.0785 1616702400 6.8494 1616709600 6.8529 1616716800 6.8502 1616724000 6.8478 1616731200 7.0679 1616738400 7.0649 1616745600 7.0663 1616752800 7.0618 1616760000 7.0634 1616767200 7.0573 1616774400 6.8444 1616781600 6.8428 1616788800 6.8428 1616796000 6.8466 1616803200 6.8439 1616810400 6.8431 1616817600 6.8406 1616824800 6.8441 1616832000 6.8524 1616839200 6.8520 1616846400 6.8529 1616853600 6.8469 1616860800 6.8448 1616868000 6.8465 1616875200 6.8498 1616882400 6.8483 1616889600 6.8512 1616896800 6.8501 1616904000 6.8479 1616911200 6.8477 1616918400 6.8493 1616925600 6.8473 1616932800 6.8489 1616940000 7.0647 1616947200 7.0685 1616954400 7.0652 1616961600 6.8460 1616968800 6.8365 1616976000 6.8378 1616983200 6.8360 1616990400 7.0566 1616997600 7.0529 1617004800 7.0545 1617012000 7.0562 1617019200 7.0578 1617026400 7.0616 1617033600 7.0710 1617040800 7.0801 1617048000 6.8639 1617055200 6.8646 1617062400 7.0849 1617069600 7.0784 1617076800 7.0774 1617084000 7.0728 1617091200 7.0792 1617098400 7.0827 1617105600 7.0817 1617112800 7.0834 1617120000 7.0667 1617127200 7.0700 1617134400 6.8458 1617141600 6.8412 1617148800 7.0598 1617156000 7.0590 1617163200 7.0611 1617170400 7.0601 1617177600 7.0549 1617184800 7.4856 1617192000 7.4930 1617199200 7.4886 1617206400 7.4935 1617213600 7.4943 1617220800 7.2787 1617228000 7.2745 1617242400 7.2711 1617249600 7.4864 1617235200 7.2754 1617256800 7.4743 1617264000 7.8248 1617271200 7.9740 1617278400 7.9807 1617285600 7.9822 1617292800 7.9722 1617300000 7.9777 1617307200 7.7697 1617314400 7.7681 1617321600 7.7677 1617328800 7.7674 1617336000 7.9764 1617343200 7.9768 1617350400 7.9753 1617357600 7.9732 1617364800 7.9766 1617372000 7.9724 1617379200 7.9740 1617386400 7.9719 1617393600 7.7643 1617400800 7.7677 1617408000 7.7680 1617415200 7.7691 1617422400 7.9733 1617429600 7.9747 1617436800 7.9773 1617444000 7.9783 1617451200 7.9801 1617458400 7.7697 1617465600 7.7741 1617472800 7.7732 1617480000 7.7728 1617487200 7.7706 1617494400 7.7725 1617501600 7.7714 1617508800 7.7725 1617516000 7.7667 1617523200 7.7687 1617530400 7.7669 1617537600 7.7651 1617544800 7.9734 1617552000 7.9703 1617559200 7.9676 1617566400 7.7636 1617573600 7.7636 1617580800 7.7643 1617588000 7.7642 1617595200 7.9739 1617602400 7.9775 1617609600 7.9850 1617616800 7.9860 1617624000 7.9868 1617631200 7.9813 1617638400 7.9864 1617645600 7.9833 1617652800 7.7763 1617660000 7.7759 1617667200 7.7731 1617674400 7.7614 1617681600 7.9695 1617688800 7.9694 1617696000 7.9722 1617703200 7.9729 1617710400 7.9695 1617717600 7.9740 1617724800 7.9775 1617732000 7.9563 1617739200 7.7439 1617746400 7.7459 1617753600 7.9549 1617760800 7.9567 1617768000 7.9748 1617775200 7.9753 1617782400 7.9728 1617789600 7.9751 1617796800 7.9681 1617804000 7.7576 1617811200 7.7570 1617818400 7.7569 1617825600 7.7613 1617832800 7.7611 1617840000 7.7662 1617847200 7.7000 1617854400 7.7023 1617861600 7.6991 1617868800 7.7051 1617876000 7.7025 1617883200 7.7063 1617890400 7.7078 1617897600 7.7017 1617904800 7.7069 1617912000 7.7021 1617919200 7.7004 1617926400 7.7004 1617933600 7.6976 1617940800 7.6974 1617948000 7.6994 1617955200 7.7056 1617962400 7.6995 1617969600 7.6970 1617976800 7.9042 1617984000 7.9035 1617991200 7.9030 1617998400 7.6943 1618005600 7.6913 1618012800 7.6910 1618020000 7.6933 1618027200 7.8990 1618034400 7.8985 1618041600 7.9007 1618048800 7.8968 1618056000 7.8967 1618063200 7.8979 1618070400 7.8967 1618077600 7.8877 1618084800 7.6837 1618092000 7.6827 1618099200 7.6867 1618106400 7.6859 1618113600 7.8928 1618120800 7.8955 1618128000 7.8948 1618135200 7.8905 1618142400 7.8900 1618149600 7.8886 1618156800 7.8912 1618164000 7.8911 1618171200 7.6862 1618178400 7.6847 1618185600 7.6868 1618192800 7.6858 1618200000 7.8951 1618207200 7.8895 1618214400 7.8867 1618221600 7.8861 1618228800 7.8862 1618236000 7.6790 1618243200 7.6839 1618250400 7.6750 1618257600 7.6643 1618264800 7.6643 1618272000 7.6646 1618279200 7.6744 1618286400 7.6761 1618293600 7.6766 1618300800 7.6919 1618308000 7.6946 1618315200 7.6833 1618322400 7.8841 1618329600 7.8867 1618336800 7.8842 1618344000 7.6790 1618351200 7.6739 1618358400 7.6759 1618365600 7.6757 1618372800 7.8846 1618380000 7.9001 1618387200 7.8895 1618394400 7.8878 1618401600 7.8905 1618408800 7.8845 1618416000 7.6783 1618423200 7.6721 1618430400 7.6642 1618437600 7.6581 1618444800 7.6641 1618452000 7.6634 1618459200 7.6624 1618466400 7.6577 1618473600 7.6625 1618480800 7.6570 1618488000 7.6556 1618495200 7.6582 1618502400 7.6678 1618509600 7.6657 1618516800 7.6783 1618524000 7.6724 1618531200 7.6734 1618538400 7.6675 1618545600 7.6663 1618552800 7.6690 1618560000 7.6724 1618567200 7.6703 1618574400 7.6665 1618581600 7.6708 1618588800 7.6691 1618596000 7.6684 1618603200 7.6683 1618610400 7.6682 1618617600 7.6676 1618624800 7.6694 1618632000 7.6657 1618639200 7.6611 1618646400 7.6627 1618653600 7.6508 1618660800 7.6456 1618668000 7.8676 1618675200 7.8709 1618682400 7.8734 1618689600 7.6684 1618696800 7.6691 1618704000 7.6700 1618711200 7.6684 1618718400 7.8695 1618725600 7.8669 1618732800 7.8645 1618740000 7.8669 1618747200 7.8691 1618754400 7.8772 1618761600 7.8759 1618768800 7.8744 1618776000 7.6694 1618783200 7.6668 1618790400 7.6667 1618797600 7.6683 1618804800 7.8745 1618812000 7.8758 1618819200 7.8739 1618826400 7.8676 1618833600 7.8705 1618840800 7.8692 1618848000 7.8764 1618855200 7.8745 1618862400 7.6789 1618869600 7.6797 1618876800 7.6819 1618884000 7.6773 1618891200 7.8880 1618898400 7.8832 1618905600 7.8768 1618912800 7.8868 1618920000 7.8841 1618927200 7.8869 1618934400 7.8915 1618941600 7.8815 1618948800 7.6858 1618956000 7.6737 1618963200 7.6599 1618970400 7.6795 1618977600 7.8830 1618984800 7.8834 1618992000 7.8834 1618999200 7.8837 1619006400 7.8786 1619013600 7.8787 1619020800 7.8801 1619028000 7.8854 1619035200 7.6776 1619042400 7.6788 1619049600 7.6768 1619056800 7.6707 1619064000 7.8824 1619071200 7.8778 1619078400 7.8784 1619085600 7.8793 1619092800 7.8789 1619100000 7.8783 1619107200 7.8777 1619114400 7.8711 1619121600 7.6560 1619128800 7.6578 1619136000 7.6553 1619143200 7.6581 1619150400 7.8629 1619157600 7.8693 1619164800 7.8625 1619172000 7.8619 1619179200 7.8636 1619186400 7.8535 1619193600 7.8521 1619200800 7.8576 1619208000 7.6371 1619215200 7.6513 1619222400 7.6528 1619229600 7.6509 1619236800 7.8550 1619244000 7.8597 1619251200 7.8566 1619258400 7.8572 1619265600 7.8567 1619272800 7.8439 1619280000 7.8377 1619287200 7.8384 1619294400 7.6379 1619301600 7.6374 1619308800 7.6507 1619316000 7.6520 1619323200 7.8559 1619330400 7.8527 1619337600 7.8547 1619344800 7.8538 1619352000 7.8562 1619359200 7.8502 1619366400 7.8550 1619373600 7.8347 1619380800 7.6325 1619388000 7.6344 1619395200 7.6354 1619402400 7.6357 1619409600 7.8338 1619416800 7.8550 1619424000 7.8537 1619431200 7.8567 1619438400 7.8472 1619445600 7.8505 1619452800 7.8489 1619460000 7.8425 1619467200 7.6376 1619474400 7.6367 1619481600 7.6888 1619488800 7.6888 1619496000 7.8901 1619503200 7.8946 1619510400 7.8968 1619517600 7.8927 1619524800 7.8631 1619532000 7.8771 1619539200 7.8821 1619546400 7.8279 1619553600 7.8269 1619560800 7.8285 1619568000 7.8341 1619575200 7.8208 1619582400 7.8195 1619589600 7.8094 1619596800 7.8165 1619604000 7.8025 1619611200 7.8190 1619618400 7.8204 1619625600 7.8068 1619632800 7.8104 1619640000 7.8243 1619647200 7.8244 1619654400 7.8230 1619661600 7.8250 1619668800 7.8262 1619676000 7.8241 1619683200 7.8230 1619690400 7.8236 1619697600 7.8218 1619704800 7.8135 1619712000 7.8135 1619719200 7.8209 1619726400 7.8095 1619733600 7.8094 1619740800 7.8196 1619748000 7.8224 1619755200 7.8129 1619762400 7.8202 1619769600 7.8247 1619776800 7.8144 1619784000 7.8186 1619791200 7.8140 1619798400 7.8145 1619805600 7.8178 1619812800 7.8175 1619820000 7.8207 1619834400 7.8116 1619827200 7.8151 1619841600 7.8103 1619848800 7.8126 1619856000 7.8118 1619863200 7.8077 1619870400 7.8076 1619877600 7.8078 1619884800 7.8088 1619892000 7.8063 1619899200 7.8061 1619906400 7.8075 1619913600 7.8083 1619920800 7.8129 1619928000 7.8098 1619935200 7.8050 1619942400 7.8044 1619949600 7.8023 1619956800 7.8006 1619964000 7.7955 1619971200 7.7934 1619978400 7.7931 1619985600 7.8017 1619992800 7.7999 1620000000 7.8041 1620007200 7.7999 1620014400 7.8023 1620021600 7.8017 1620028800 7.8083 1620036000 7.8029 1620043200 7.7989 1620050400 7.8028 1620057600 7.8077 1620064800 7.8097 1620072000 7.8134 1620079200 7.7711 1620086400 7.8160 1620093600 7.8145 1620100800 7.8144 1620108000 7.8161 1620115200 7.8202 1620122400 7.8160 1620129600 7.8144 1620136800 7.8138 1620144000 7.8164 1620151200 7.8163 1620158400 7.8206 1620165600 7.8082 1620172800 7.8219 1620180000 7.8219 1620187200 7.7759 1620194400 7.7776 1620201600 7.8248 1620208800 7.8215 1620216000 7.8265 1620223200 7.7850 1620230400 7.7791 1620237600 7.7875 1620244800 7.8161 1620252000 7.8272 1620259200 7.8279 1620266400 7.8266 1620273600 7.8229 1620280800 7.8371 1620288000 7.8288 1620295200 7.8322 1620302400 7.8272 1620309600 7.8343 1620316800 7.8332 1620324000 7.8412 1620331200 7.8419 1620338400 7.8377 1620345600 7.8374 1620352800 7.8471 1620360000 7.8469 1620367200 7.8448 1620374400 7.8316 1620381600 7.8324 1620388800 7.7957 1620396000 7.8242 1620403200 7.8238 1620410400 7.8277 1620417600 7.8252 1620424800 7.8300 1620432000 7.8274 1620439200 7.8263 1620446400 7.8198 1620453600 7.8297 1620460800 7.8140 1620468000 7.8118 1620475200 7.8180 1620482400 7.8373 1620489600 7.8265 1620496800 7.8241 1620504000 7.8248 1620511200 7.8247 1620518400 7.8261 1620525600 7.8257 1620532800 7.8292 1620540000 7.8231 1620547200 7.8218 1620554400 7.8271 1620561600 7.8246 1620568800 7.8241 1620576000 7.8224 1620583200 7.7809 1620590400 7.8213 1620597600 7.8201 1620604800 7.8222 1620612000 7.8225 1620619200 7.8234 1620626400 7.8221 1620633600 7.8283 1620640800 7.8242 1620648000 7.8193 1620655200 7.8254 1620662400 7.8243 1620669600 7.8236 1620676800 7.8234 1620684000 7.8266 1620691200 7.8282 1620698400 7.8245 1620705600 7.8245 1620712800 7.8240 1620720000 7.8159 1620727200 7.8189 1620734400 7.8759 1620741600 7.8814 1620748800 7.8185 1620756000 7.8157 1620763200 7.8025 1620770400 7.8017 1620777600 7.8195 1620784800 7.8181 1620792000 7.8002 1620799200 7.7933 1620806400 7.7924 1620813600 7.7926 1620820800 7.7950 1620828000 7.7910 1620835200 7.7811 1620842400 7.7738 1620849600 7.7861 1620856800 7.7810 1620864000 7.7807 1620871200 7.7779 1620878400 7.7742 1620885600 7.7800 1620892800 7.7804 1620900000 7.7817 1620907200 7.7845 1620914400 7.7901 1620921600 7.7881 1620928800 7.7882 1620936000 7.7887 1620943200 7.7872 1620950400 7.7810 1620957600 7.7798 1620964800 7.7620 1620972000 7.7564 1620979200 7.7618 1620986400 7.7621 1620993600 7.7638 1621000800 7.7660 1621008000 7.7572 1621015200 7.7554 1621022400 7.7572 1621029600 7.7588 1621036800 7.7655 1621044000 7.7443 1621051200 7.7443 1621058400 7.7544 1621065600 7.7567 1621072800 7.7588 1621080000 7.7564 1621087200 7.7614 1621094400 7.7576 1621101600 7.7563 1621108800 7.7537 1621116000 7.7513 1621123200 7.7617 1621130400 7.7558 1621137600 7.7547 1621144800 7.7579 1621152000 7.7575 1621159200 7.7566 1621166400 7.7642 1621173600 7.7567 1621180800 7.7698 1621188000 7.7691 1621195200 7.7692 1621202400 7.7655 1621209600 7.7695 1621216800 7.7526 1621224000 7.7623 1621231200 7.7621 1621238400 7.7599 1621245600 7.7688 1621252800 7.7680 1621260000 7.7769 1621267200 7.7708 1621274400 7.7591 1621281600 7.7690 1621288800 7.7738 1621296000 7.7712 1621303200 7.7632 1621310400 7.7641 1621317600 7.7522 1621324800 7.7565 1621332000 7.7566 1621339200 7.7529 1621346400 7.7554 1621353600 7.7556 1621360800 7.7652 1621368000 7.7643 1621375200 7.7640 1621382400 7.7505 1621389600 7.7496 1621396800 7.7512 1621404000 7.7488 1621411200 7.7485 1621418400 7.7493 1621425600 7.7477 1621432800 7.7614 1621440000 7.7633 1621447200 7.7619 1621454400 7.7624 1621461600 7.7580 1621468800 7.7555 1621476000 7.7529 1621483200 7.7532 1621490400 7.7303 1621497600 7.7491 1621504800 7.7556 1621512000 7.7560 1621519200 7.7484 1621526400 7.7370 1621533600 7.7335 1621540800 7.7377 1621548000 7.7373 1621555200 7.7400 1621562400 7.7378 1621569600 7.7374 1621576800 7.7368 1621584000 7.7416 1621591200 7.7460 1621598400 7.7810 1621605600 7.7731 1621612800 7.7644 1621620000 7.7580 1621627200 7.7587 1621634400 7.7420 1621641600 7.7531 1621648800 7.7492 1621656000 7.7747 1621663200 7.7708 1621670400 7.7691 1621677600 7.7633 1621684800 7.7543 1621692000 7.7508 1621699200 7.7626 1621706400 7.7647 1621713600 7.7716 1621720800 7.7625 1621728000 7.7685 1621735200 7.7704 1621742400 7.7620 1621749600 7.7670 1621756800 7.7649 1621764000 7.7656 1621771200 7.7715 1621778400 7.7488 1621785600 7.7698 1621792800 7.7664 1621800000 7.7673 1621807200 7.7661 1621814400 7.7660 1621821600 7.7671 1621828800 7.7697 1621836000 7.7682 1621843200 7.7705 1621850400 7.7651 1621857600 7.7726 1621864800 7.7711 1621872000 7.7700 1621879200 7.7711 1621886400 7.7708 1621893600 7.7668 1621900800 7.7505 1621908000 7.7474 1621915200 7.7480 1621922400 7.7047 1621929600 7.7177 1621936800 7.7160 1621944000 7.7571 1621951200 7.7537 1621958400 7.7525 1621965600 7.7502 1621972800 7.7500 1621980000 7.7504 1621987200 7.7532 1621994400 7.7440 1622001600 7.7400 1622008800 7.7340 1622016000 7.7348 1622023200 7.7333 1622030400 7.7216 1622037600 7.7436 1622044800 7.7382 1622052000 7.7324 1622059200 7.7305 1622066400 7.7286 1622073600 7.7298 1622080800 7.7297 1622088000 7.7275 1622095200 7.7324 1622102400 7.7303 1622109600 7.7271 1622116800 7.7184 1622124000 7.7106 1622131200 7.7191 1622138400 7.7198 1622145600 7.7226 1622152800 7.7152 1622160000 7.7132 1622167200 7.7176 1622174400 7.7118 1622181600 7.7102 1622188800 7.7112 1622196000 7.7118 1622203200 7.7107 1622210400 7.7089 1622217600 7.7073 1622224800 7.7078 1622232000 7.7083 1622239200 7.7090 1622246400 7.7109 1622253600 7.7090 1622260800 7.7055 1622268000 7.7037 1622275200 7.7069 1622282400 7.7043 1622289600 7.7064 1622296800 7.7051 1622304000 7.7050 1622311200 7.7007 1622318400 7.7048 1622325600 7.7034 1622332800 7.6983 1622340000 7.6944 1622347200 7.7138 1622354400 7.7108 1622361600 7.7138 1622368800 7.7073 1622376000 7.7085 1622383200 7.7081 1622390400 7.7131 1622397600 7.7078 1622404800 7.7102 1622412000 7.7065 1622419200 7.7083 1622426400 7.7069 1622433600 7.7102 1622440800 7.7075 1622448000 7.7085 1622455200 7.7037 1622462400 7.7035 1622469600 7.6995 1622476800 7.7052 1622484000 7.7089 1622491200 7.7438 1622498400 7.7391 1622512800 7.7389 1622505600 7.7390 1622520000 7.7180 1622527200 7.7190 1622534400 7.7137 1622541600 7.7144 1622548800 7.7182 1622556000 7.7191 1622563200 7.7232 1622570400 7.7232 1622577600 7.7248 1622584800 7.7237 1622592000 7.7228 1622599200 7.7252 1622606400 7.7259 1622613600 7.7279 1622620800 7.7247 1622628000 7.7193 1622635200 7.7148 1622642400 7.7190 1622649600 7.7142 1622656800 7.7147 1622664000 7.7136 1622671200 7.7133 1622678400 7.7261 1622685600 7.7131 1622692800 7.7136 1622700000 7.7171 1622707200 7.7203 1622714400 7.7182 1622721600 7.7056 1622728800 7.6954 1622736000 7.7082 1622743200 7.7009 1622750400 7.7041 1622757600 7.7029 1622764800 7.7088 1622772000 7.7070 1622779200 7.7113 1622786400 7.7093 1622793600 7.7083 1622800800 7.7161 1622808000 7.7176 1622815200 7.7173 1622822400 7.7148 1622829600 7.7129 1622836800 7.7110 1622844000 7.7108 1622851200 7.7061 1622858400 7.7036 1622865600 7.7063 1622872800 7.7060 1622880000 7.6998 1622887200 7.6961 1622894400 7.6980 1622901600 7.6988 1622908800 7.7005 1622916000 7.6997 1622923200 7.7014 1622930400 7.7008 1622937600 7.6984 1622944800 7.6977 1622952000 7.6983 1622959200 7.6920 1622966400 7.6941 1622973600 7.6936 1622980800 7.6952 1622988000 7.6942 1622995200 7.6937 1623002400 7.6847 1623009600 7.6904 1623016800 7.6921 1623024000 7.6915 1623031200 7.6893 1623038400 7.6836 1623045600 7.6760 1623052800 7.6940 1623060000 7.6884 1623067200 7.6831 1623074400 7.6823 1623081600 7.6830 1623088800 7.6866 1623096000 7.6872 1623103200 7.6832 1623110400 7.6851 1623117600 7.6830 1623124800 7.6841 1623132000 7.6824 1623139200 7.6868 1623146400 7.6911 1623153600 7.6898 1623160800 7.6812 1623168000 7.6819 1623175200 7.6774 1623182400 7.6808 1623189600 7.6751 1623196800 7.6738 1623204000 7.6798 1623211200 7.6808 1623218400 7.6778 1623225600 7.6759 1623232800 7.6776 1623240000 7.6744 1623247200 7.6705 1623254400 7.6733 1623261600 7.6661 1623268800 7.7271 1623276000 7.7295 1623283200 7.7244 1623290400 7.7292 1623297600 7.7266 1623304800 7.7306 1623312000 7.6741 1623319200 7.6618 1623326400 7.6613 1623333600 7.6484 1623340800 7.6459 1623348000 7.6451 1623355200 7.6492 1623362400 7.6492 1623369600 7.6485 1623376800 7.6445 1623384000 7.6423 1623391200 7.6414 1623398400 7.6560 1623405600 7.6529 1623412800 7.6261 1623420000 7.6129 1623427200 7.6134 1623434400 7.6135 1623441600 7.5802 1623448800 7.6158 1623456000 7.6165 1623463200 7.6189 1623470400 7.6191 1623477600 7.6163 1623484800 7.6153 1623492000 7.6112 1623499200 7.6023 1623506400 7.6054 1623513600 7.6059 1623520800 7.6076 1623528000 7.6106 1623535200 7.6116 1623542400 7.6113 1623549600 7.6092 1623556800 7.6089 1623564000 7.6053 1623571200 7.6104 1623578400 7.6098 1623585600 7.6060 1623592800 7.6086 1623600000 7.6082 1623607200 7.6060 1623614400 7.6037 1623621600 7.6039 1623628800 7.6045 1623636000 7.6040 1623643200 7.5985 1623650400 7.6006 1623657600 7.6052 1623664800 7.6003 1623672000 7.5900 1623679200 7.6028 1623686400 7.6009 1623693600 7.6023 1623700800 7.6069 1623708000 7.6070 1623715200 7.6107 1623722400 7.6094 1623729600 7.6040 1623736800 7.6054 1623744000 7.6046 1623751200 7.6008 1623758400 7.6006 1623765600 7.6047 1623772800 7.6159 1623780000 7.6029 1623787200 7.6030 1623794400 7.6032 1623801600 7.6123 1623808800 7.6129 1623816000 7.6157 1623823200 7.6140 1623830400 7.5949 1623837600 7.5726 1623844800 7.5725 1623852000 7.5704 1623859200 7.5685 1623866400 7.5702 1623873600 7.5615 1623880800 7.5734 1623888000 7.5629 1623895200 7.5606 1623902400 7.5578 1623909600 7.5667 1623916800 7.5695 1623924000 7.5707 1623931200 7.5929 1623938400 7.5844 1623945600 7.5739 1623952800 7.5764 1623960000 7.5796 1623967200 7.5731 1623974400 7.5688 1623981600 7.5802 1623988800 7.5795 1623996000 7.5598 1624003200 7.5800 1624010400 7.5813 1624017600 7.5773 1624024800 7.4674 1624032000 7.4713 1624039200 7.3185 1624046400 7.3196 1624053600 7.3332 1624060800 7.3349 1624068000 7.3246 1624075200 7.3234 1624082400 7.3192 1624089600 7.3226 1624096800 7.3298 1624104000 7.3273 1624111200 7.3278 1624118400 7.3271 1624125600 7.3265 1624132800 7.3265 1624140000 7.3237 1624147200 7.3248 1624154400 7.3280 1624161600 7.2958 1624168800 7.2978 1624176000 7.3303 1624183200 7.3305 1624190400 7.3261 1624197600 7.3272 1624204800 7.3299 1624212000 7.3253 1624219200 7.3252 1624226400 7.3273 1624233600 7.3160 1624240800 7.3114 1624248000 7.3268 1624255200 7.3287 1624262400 7.3277 1624269600 7.3270 1624276800 7.3265 1624284000 7.3265 1624291200 7.3360 1624298400 7.3351 1624305600 7.3459 1624312800 7.3459 1624320000 7.3486 1624327200 7.3363 1624334400 7.3384 1624341600 7.3352 1624348800 7.3333 1624356000 7.3228 1624363200 7.3236 1624370400 7.3243 1624377600 7.3309 1624384800 7.3278 1624392000 7.3250 1624399200 7.3254 1624406400 7.3296 1624413600 7.3254 1624420800 7.3322 1624428000 7.3377 1624435200 7.3356 1624442400 7.3362 1624449600 7.3371 1624456800 7.3371 1624464000 7.3629 1624471200 7.3560 1624478400 7.3571 1624485600 7.3597 1624492800 7.3574 1624500000 7.3581 1624507200 7.3596 1624514400 7.3567 1624521600 7.3617 1624528800 7.3605 1624536000 7.3609 1624543200 7.3610 1624550400 7.3629 1624557600 7.3636 1624564800 7.3594 1624572000 7.3597 1624579200 7.3522 1624586400 7.3563 1624593600 7.3576 1624600800 7.3579 1624608000 7.3574 1624615200 7.3531 1624622400 7.3527 1624629600 7.3510 1624636800 7.3414 1624644000 7.3548 1624651200 7.3566 1624658400 7.3574 1624665600 7.3543 1624672800 7.3545 1624680000 7.3533 1624687200 7.3537 1624694400 7.3523 1624701600 7.3502 1624708800 7.3472 1624716000 7.3471 1624723200 7.3399 1624730400 7.3508 1624737600 7.3520 1624744800 7.3128 1624752000 7.3141 1624759200 7.3118 1624766400 7.3160 1624773600 7.3103 1624780800 7.3159 1624788000 7.3156 1624795200 7.3160 1624802400 7.3129 1624809600 7.3159 1624816800 7.3130 1624824000 7.3161 1624831200 7.3175 1624838400 7.3165 1624845600 7.3187 1624852800 7.3192 1624860000 7.3191 1624867200 7.3189 1624874400 7.3226 1624881600 7.3209 1624888800 7.3199 1624896000 7.3185 1624903200 7.3192 1624910400 7.3198 1624917600 7.3219 1624924800 7.3136 1624932000 7.3160 1624939200 7.3164 1624946400 7.3169 1624953600 7.3122 1624960800 7.3091 1624968000 7.3070 1624975200 7.2951 1624982400 7.3074 1624989600 7.3092 1624996800 7.3130 1625004000 7.3130 1625011200 7.3212 1625018400 7.3197 1625025600 7.3220 1625032800 7.3186 1625040000 7.3177 1625047200 7.3077 1625054400 7.3099 1625061600 7.5469 1625068800 7.5477 1625076000 7.5617 1625083200 7.5515 1625090400 7.5595 1625104800 7.5499 1625112000 7.5492 1625097600 7.5465 1625119200 7.5494 1625126400 7.5483 1625133600 7.5454 1625140800 7.5467 1625148000 7.5464 1625155200 7.5460 1625162400 7.5476 1625169600 7.5481 1625176800 7.5505 1625184000 7.5513 1625191200 7.3170 1625198400 7.3298 1625205600 7.3312 1625212800 7.3323 1625220000 7.3334 1625227200 7.3297 1625234400 7.3301 1625241600 7.3272 1625248800 7.3266 1625256000 7.3204 1625263200 7.3188 1625270400 7.3173 1625277600 7.3186 1625284800 7.3072 1625292000 7.3173 1625299200 7.3221 1625306400 7.3210 1625313600 7.3207 1625320800 7.3205 1625328000 7.3593 1625335200 7.3594 1625342400 7.3608 1625349600 7.3602 1625356800 7.3602 1625364000 7.3551 1625371200 7.3536 1625378400 7.3554 1625385600 7.3540 1625392800 7.3521 1625400000 7.3525 1625407200 7.3546 1625414400 7.3545 1625421600 7.3558 1625428800 7.3563 1625436000 7.3566 1625443200 7.3552 1625450400 7.3593 1625457600 7.3626 1625464800 7.3588 1625472000 7.3560 1625479200 7.3516 1625486400 7.3527 1625493600 7.3519 1625500800 7.3525 1625508000 7.3492 1625515200 7.3567 1625522400 7.3560 1625529600 7.3553 1625536800 7.3549 1625544000 7.3558 1625551200 7.3558 1625558400 7.3538 1625565600 7.3510 1625688000 7.3566 1625695200 7.3708 1625702400 7.3704 1625709600 7.3530 1625716800 7.3526 1625724000 7.3647 1625731200 7.3720 1625738400 7.3632 1625745600 7.3624 1625752800 7.3765 1625760000 7.3637 1625767200 7.3518 1625774400 7.3504 1625781600 7.3811 1625788800 7.3879 1625796000 7.3578 1625803200 7.3533 1625810400 7.3758 1625817600 7.3781 1625824800 7.3617 1625832000 7.3627 1625839200 7.3796 1625846400 7.3789 1625853600 7.3482 1625860800 7.3643 1625868000 7.3794 1625875200 7.3852 1625882400 7.3465 1625889600 7.3473 1625896800 7.3790 1625904000 7.3788 1625911200 7.3614 1625918400 7.3645 1625925600 7.3823 1625932800 7.3804 1625940000 7.3519 1625947200 7.3530 1625954400 7.3777 1625961600 7.3767 1625968800 7.3550 1625976000 7.3553 1625983200 7.3776 1625990400 7.3771 1625997600 7.3585 1626004800 7.3585 1626012000 7.3743 1626019200 7.3744 1626026400 7.3427 1626033600 7.3438 1626040800 7.3734 1626048000 7.3699 1626055200 7.3496 1626062400 7.3468 1626069600 7.3681 1626076800 7.3708 1626084000 7.3498 1626091200 7.3488 1626098400 7.3658 1626105600 7.3596 1626112800 7.3686 1626120000 7.3647 1626127200 7.3638 1626134400 7.3661 1626141600 7.3668 1626148800 7.3704 1626156000 7.3724 1626163200 7.3672 1626170400 7.3709 1626177600 7.3709 1626184800 7.3717 1626192000 7.3693 1626199200 7.3676 1626206400 7.3695 1626213600 7.3656 1626220800 7.3645 1626228000 7.3644 1626235200 7.3641 1626242400 7.3655 1626249600 7.3572 1626256800 7.3550 1626264000 7.3472 1626271200 7.3331 1626278400 7.3318 1626285600 7.3291 1626292800 7.3296 1626300000 7.3315 1626307200 7.3282 1626314400 7.3270 1626321600 7.3289 1626328800 7.3267 1626336000 7.3309 1626343200 7.3412 1626350400 7.3376 1626357600 7.3309 1626364800 7.3282 1626372000 7.3164 1626379200 7.3170 1626386400 7.3168 1626393600 7.3182 1626400800 7.3156 1626408000 7.3172 1626415200 7.3144 1626422400 7.3228 1626429600 7.3156 1626436800 7.3158 1626444000 7.3257 1626451200 7.3231 1626458400 7.3235 1626465600 7.3255 1626472800 7.3204 1626480000 7.3201 1626487200 7.3173 1626494400 7.3162 1626501600 7.3161 1626508800 7.3202 1626516000 7.3173 1626523200 7.3207 1626530400 7.3219 1626537600 7.3279 1626544800 7.3223 1626552000 7.3260 1626559200 7.3231 1626566400 7.3247 1626573600 7.3185 1626580800 7.3234 1626588000 7.3255 1626595200 7.3226 1626602400 7.3234 1626609600 7.3232 1626616800 7.3227 1626624000 7.3254 1626631200 7.3273 1626638400 7.3095 1626645600 7.3115 1626652800 7.3186 1626660000 7.3182 1626667200 7.3175 1626674400 7.3179 1626681600 7.3202 1626688800 7.3471 1626696000 7.3463 1626703200 7.3467 1626710400 7.3519 1626717600 7.3486 1626724800 7.3511 1626732000 7.3545 1626739200 7.3498 1626746400 7.3496 1626753600 7.3496 1626760800 7.3460 1626768000 7.3499 1626775200 7.3544 1626782400 7.3552 1626789600 7.3562 1626796800 7.3575 1626804000 7.3513 1626811200 7.3524 1626818400 7.3545 1626825600 7.3526 1626832800 7.3559 1626840000 7.3553 1626847200 7.3583 1626854400 7.3604 1626861600 7.3625 1626868800 7.3694 1626876000 7.3315 1626883200 7.3271 1626890400 7.3215 1626897600 7.3228 1626904800 7.3216 1626912000 7.3204 1626919200 7.3230 1626926400 7.3220 1626933600 7.3253 1626940800 7.3240 1626948000 7.3276 1626955200 7.3278 1626962400 7.3254 1626969600 7.3281 1626976800 7.3292 1626984000 7.3269 1626991200 7.3274 1626998400 7.3218 1627005600 7.3256 1627012800 7.3259 1627020000 7.3242 1627027200 7.3207 1627034400 7.3260 1627041600 7.3222 1627048800 7.3193 1627056000 7.2931 1627063200 7.2923 1627070400 7.2900 1627077600 7.2919 1627084800 7.2855 1627092000 7.2876 1627099200 7.2913 1627106400 7.2906 1627113600 7.2910 1627120800 7.2893 1627128000 7.2989 1627135200 7.3002 1627142400 7.3036 1627149600 7.3020 1627156800 7.3029 1627164000 7.3028 1627171200 7.3015 1627178400 7.2989 1627185600 7.2992 1627192800 7.3028 1627200000 7.2999 1627207200 7.2984 1627214400 7.2993 1627221600 7.3008 1627228800 7.3038 1627236000 7.3044 1627243200 7.3045 1627250400 7.2938 1627257600 7.3009 1627264800 7.2982 1627272000 7.2977 1627279200 7.2996 1627286400 7.2970 1627293600 7.3103 1627300800 7.3308 1627308000 7.3381 1627315200 7.3393 1627322400 7.3197 1627329600 7.3211 1627336800 7.3111 1627344000 7.3046 1627351200 7.2991 1627358400 7.2978 1627365600 7.3003 1627372800 7.2962 1627380000 7.2969 1627387200 7.2950 1627394400 7.2836 1627401600 7.2850 1627408800 7.2924 1627416000 7.2921 1627423200 7.2886 1627430400 7.2950 1627437600 7.2987 1627444800 7.2958 1627452000 7.2994 1627459200 7.2962 1627466400 7.2925 1627473600 7.2934 1627480800 7.2987 1627488000 7.2948 1627495200 7.2900 1627502400 7.2902 1627509600 7.2926 1627516800 7.2903 1627524000 7.2781 1627531200 7.2806 1627538400 7.2854 1627545600 7.2877 1627552800 7.2884 1627560000 7.2844 1627567200 7.2968 1627574400 7.2947 1627581600 7.2846 1627588800 7.2820 1627596000 7.2839 1627603200 7.2873 1627610400 7.2847 1627617600 7.2825 1627624800 7.2930 1627632000 7.2877 1627639200 7.2865 1627646400 7.2917 1627653600 7.2851 1627660800 7.2857 1627668000 7.2863 1627675200 7.2738 1627682400 7.2737 1627689600 7.2739 1627696800 7.2737 1627704000 7.0876 1627711200 7.0846 1627718400 7.0874 1627725600 7.2710 1627732800 7.2730 1627740000 7.2704 1627747200 7.2715 1627754400 7.2729 1627761600 7.2779 1627768800 7.2803 1627783200 7.2798 1627790400 7.2803 1627797600 7.2793 1627804800 7.2802 1627812000 7.2787 1627819200 7.2802 1627826400 7.2809 1627833600 7.2819 1627840800 7.2804 1627848000 7.2791 1627855200 7.2804 1627862400 7.2790 1627869600 7.2807 1627876800 7.2801 1627884000 7.2819 1627891200 7.2801 1627898400 7.2796 1627905600 7.2802 1627912800 7.2803 1627920000 7.2798 1627927200 7.2825 1627934400 7.2795 1627941600 7.2808 1627948800 7.2822 1627956000 7.2835 1627963200 7.2857 1627970400 7.2856 1627977600 7.2860 1627984800 7.2854 1627992000 7.2867 1627999200 7.2819 1628006400 7.2835 1628013600 7.2803 1628020800 7.2805 1628028000 7.2786 1628035200 7.2782 1628042400 7.2812 1628049600 7.2823 1628056800 7.2784 1628064000 7.2760 1628071200 7.2767 1628078400 7.2775 1628085600 7.2779 1628092800 7.2786 1628100000 7.2772 1628107200 7.2795 1628114400 7.2772 1628121600 7.2792 1628128800 7.2804 1628136000 7.2802 1628143200 7.2731 1628150400 7.2714 1628157600 7.2796 1628164800 7.2799 1628172000 7.2767 1628179200 7.2744 1628186400 7.2665 1628193600 7.2684 1628200800 7.2685 1628208000 7.2690 1628215200 7.2671 1628222400 7.2657 1628229600 7.2657 1628236800 7.2666 1628244000 7.2657 1628251200 7.2633 1628258400 7.2586 1628265600 7.2603 1628272800 7.2604 1628280000 7.2598 1628287200 7.2638 1628294400 7.2612 1628301600 7.2570 1628308800 7.2558 1628316000 7.2575 1628323200 7.2552 1628330400 7.2532 1628337600 7.2562 1628344800 7.2536 1628352000 7.2580 1628359200 7.2579 1628366400 7.2553 1628373600 7.2562 1628380800 7.2556 1628388000 7.2535 1628395200 7.2551 1628402400 7.2569 1628409600 7.2564 1628416800 7.2602 1628424000 7.2595 1628431200 7.2564 1628438400 7.2583 1628445600 7.2573 1628452800 7.2574 1628460000 7.2571 1628467200 7.2564 1628474400 7.2567 1628481600 7.2578 1628488800 7.2495 1628496000 7.2568 1628503200 7.2588 1628510400 7.2620 1628517600 7.2631 1628524800 7.2597 1628532000 7.2557 1628539200 7.2670 1628546400 7.2658 1628553600 7.2649 1628560800 7.2653 1628568000 7.2627 1628575200 7.2537 1628582400 7.2500 1628589600 7.2594 1628596800 7.2587 1628604000 7.2526 1628611200 7.2522 1628618400 7.2506 1628625600 7.2465 1628632800 7.2525 1628640000 7.2527 1628647200 7.2531 1628654400 7.2528 1628661600 7.2539 1628668800 7.2492 1628676000 7.2540 1628683200 7.2538 1628690400 7.2507 1628697600 7.2537 1628704800 7.2586 1628712000 7.2636 1628719200 7.2380 1628726400 7.2438 1628733600 7.2404 1628740800 7.2386 1628748000 7.2399 1628755200 7.2396 1628762400 7.2367 1628769600 7.2403 1628776800 7.2379 1628784000 7.2385 1628791200 7.2415 1628798400 7.2429 1628805600 7.2414 1628812800 7.2409 1628820000 7.2448 1628827200 7.2464 1628834400 7.2461 1628841600 7.2434 1628848800 7.2438 1628856000 7.2349 1628863200 7.2370 1628870400 7.2376 1628877600 7.2354 1628884800 7.2400 1628892000 7.2418 1628899200 7.2399 1628906400 7.2423 1628913600 7.2620 1628920800 7.2585 1628928000 7.2636 1628935200 7.2565 1628942400 7.2566 1628949600 7.2550 1628956800 7.2349 1628964000 7.2370 1628971200 7.2367 1628978400 7.2348 1628985600 7.2355 1628992800 7.2324 1629007200 7.2355 1629014400 7.2367 1629028800 7.2294 1629036000 7.2335 1629043200 7.2366 1629050400 7.2357 1629057600 7.2370 1629064800 7.2371 1629072000 7.2375 1629079200 7.2380 1629086400 7.2347 1629093600 7.2403 1629100800 7.2407 1629108000 7.2329 1629115200 7.2325 1629122400 7.2313 1629129600 7.2373 1629136800 7.2296 1629144000 7.2284 1629151200 7.2344 1629158400 7.2357 1629165600 7.2357 1629172800 7.2270 1629208800 7.2274 1629216000 7.2275 1629223200 7.2308 1629230400 7.2314 1629237600 7.2306 1629244800 7.2303 1629252000 7.2291 1629259200 7.2305 1629266400 7.2334 1629273600 7.2332 1629280800 7.2343 1629288000 7.2331 1629295200 7.2309 1629302400 7.2324 1629309600 7.2326 1629316800 7.2235 1629324000 7.2250 1629331200 7.2255 1629338400 7.2213 1629345600 7.2306 1629352800 7.2305 1629360000 7.2271 1629374400 7.2286 1629381600 7.2299 1629388800 7.2314 1629396000 7.2508 1629403200 7.2490 1629410400 7.2497 1629417600 7.2493 1629424800 7.2507 1629432000 7.2486 1629439200 7.2478 1629446400 7.2480 1629453600 7.2491 1629460800 7.2501 1629468000 7.2439 1629540000 7.2382 1629576000 7.2407 1629583200 7.2394 1629590400 7.2372 1629597600 7.2442 1629820800 7.2339 1629828000 7.3162 1629835200 7.2476 1629842400 8.4101 1629849600 7.2232 1629856800 7.2325 1629864000 7.2400 1629871200 7.2304 1629878400 7.2333 1629885600 7.2394 1629892800 7.2767 1629900000 7.2191 1629907200 7.2053 1629914400 7.3008 1629921600 7.2337 1629928800 7.2327 1629936000 7.2311 1629943200 7.2325 1629950400 7.2335 1629957600 7.2502 1629964800 7.2328 1629972000 7.2355 1629979200 7.2356 1629986400 7.2292 1629993600 7.2325 1630000800 7.2927 1630008000 7.2965 1630015200 7.2982 1630022400 7.2447 1630029600 7.2466 1630036800 7.2430 1630044000 7.2420 1630051200 7.2394 1630058400 7.2484 1630065600 7.2417 1630072800 7.2523 1630080000 7.2522 1630087200 7.2458 1630094400 7.2529 1630101600 7.2499 1630108800 7.2495 1630116000 7.2488 1630123200 7.2469 1630130400 7.2478 1630137600 7.2498 1630144800 7.2492 1630152000 7.2492 1630159200 7.2476 1630166400 7.2446 1630173600 7.2421 1630180800 7.2386 1630188000 7.2383 1630195200 7.2384 1630202400 7.2424 1630209600 7.2432 1630216800 7.2446 1630224000 7.2442 1630231200 7.2431 1630238400 7.2445 1630245600 7.2401 1630252800 7.2401 1630260000 7.2411 1630267200 7.2441 1630274400 7.2417 1630281600 7.2444 1630288800 7.2456 1630296000 7.2470 1630303200 7.2482 1630310400 7.2526 1630317600 7.2460 1630324800 7.2475 1630332000 7.2493 1630339200 7.2475 1630346400 7.2476 1630353600 7.2360 1630360800 7.2399 1630368000 7.2368 1630375200 7.2397 1630382400 7.2404 1630389600 7.2356 1630396800 7.2368 1630404000 7.2401 1630411200 7.2369 1630418400 7.2377 1630425600 7.2320 1630432800 7.2347 1630440000 7.2370 1630447200 7.2311 1630461600 7.2296 1630468800 7.2301 1630476000 7.2289 1630483200 7.2306 1630490400 7.2317 1630497600 7.2306 1630504800 7.2309 1630512000 7.2284 1630519200 7.2406 1630526400 7.2373 1630533600 7.2368 1630540800 7.2382 1630548000 7.2373 1630555200 7.2346 1630562400 7.2581 1630569600 7.2413 1630576800 7.2268 1630584000 7.2319 1630591200 7.2368 1630598400 7.2317 1630605600 7.2332 1630612800 7.2321 1630620000 7.2310 1630627200 7.2262 1630634400 7.2266 1630641600 7.2305 1630648800 7.2301 1630656000 7.2283 1630663200 7.2153 1630670400 7.2256 1630677600 7.2242 1630684800 7.2240 1630692000 7.2251 1630699200 7.1915 1630706400 7.2240 1630713600 7.2219 1630720800 7.2214 1630728000 7.2222 1630735200 7.2190 1630742400 7.2191 1630749600 7.2206 1630756800 7.2215 1630764000 7.2243 1630771200 7.2253 1630778400 7.2277 1630785600 7.2244 1630792800 7.2290 1630800000 7.2259 1630807200 7.2250 1630814400 7.2244 1630821600 7.2233 1630828800 7.2253 1630836000 7.2246 1630843200 7.2222 1630850400 7.2216 1630857600 7.2208 1630864800 7.2202 1630872000 7.2206 1630879200 7.2203 1630886400 7.2183 1630893600 7.2164 1630900800 7.2221 1630908000 7.2195 1630915200 7.2181 1630922400 7.2211 1630929600 7.2177 1630936800 7.2219 1630944000 7.2225 1630951200 7.2237 1630958400 7.2215 1630965600 7.2212 1630972800 7.2179 1630980000 7.2187 1630987200 7.2174 1630994400 7.2180 1631001600 7.2159 1631008800 7.2276 1631016000 7.2273 1631023200 7.2137 1631030400 7.2134 1631037600 7.2125 1631044800 7.2114 1631052000 7.2128 1631059140 7.2136 1631066400 7.2129 1631073600 7.2135 1631080800 7.2134 1631088000 7.2084 1631095200 7.2111 1631102400 7.2120 1631109600 7.2073 1631116800 7.2081 1631124000 7.2097 1631131200 7.2091 1631138400 7.2084 1631145600 7.2086 1631152800 7.2086 1631160000 7.2078 1631167200 7.2014 1631174400 7.1940 1631181600 7.1987 1631188800 7.2069 1631196000 7.2099 1631203200 7.2020 1631210400 7.1734 1631217600 7.1642 1631224800 7.1644 1631232000 7.1650 1631239200 7.1663 1631246400 7.1668 1631253600 7.1700 1631260800 7.1673 1631268000 7.1673 1631275200 7.1688 1631282400 7.1660 1631289600 7.1693 1631296800 7.1708 1631304000 7.2100 1631311200 7.2116 1631318400 7.2122 1631325600 7.2106 1631332800 7.2112 1631340000 7.2110 1631347200 7.2142 1631354400 7.2106 1631361600 7.2112 1631368800 7.2099 1631376000 7.2090 1631383200 7.2056 1631390400 7.2048 1631397600 7.2067 1631404800 7.2142 1631412000 7.2083 1631419200 7.2050 1631426400 7.2057 1631433600 7.2035 1631440800 7.2053 1631448000 7.2090 1631455200 7.2065 1631462400 7.2062 1631469600 7.2048 1631476800 7.2047 1631484000 7.2070 1631491200 7.2063 1631498400 7.2055 1631505600 7.2065 1631512800 7.2096 1631520000 7.2089 1631527200 7.2106 1631534400 7.2110 1631541600 7.2089 1631548800 7.2091 1631556000 7.2085 1631563200 7.2083 1631570400 7.2073 1631577600 7.2054 1631584800 7.2073 1631592000 7.2050 1631599200 7.2092 1631606400 7.2110 1631613600 7.2091 1631620800 7.2056 1631628000 7.2016 1631635200 7.2048 1631642400 7.1973 1631649600 7.2005 1631656800 7.2031 1631664000 7.2033 1631671200 7.2072 1631678400 7.2056 1631685600 7.1613 1631692800 7.2019 1631700000 7.2029 1631707200 7.2062 1631714400 7.2074 1631721600 7.2038 1631728800 7.1978 1631736000 7.2088 1631743200 7.2057 1631750400 7.2006 1631757600 7.1987 1631764800 7.2035 1631772000 7.2013 1631779200 7.2013 1631786400 7.1996 1631793600 7.2005 1631800800 7.2005 1631808000 7.2000 1631815200 7.1995 1631822400 7.2003 1631829600 7.2001 1631836800 7.1946 1631844000 7.1942 1631851200 7.1947 1631858400 7.1942 1631865600 7.1934 1631872800 7.1899 1631880000 7.1997 1631887200 7.1921 1631894400 7.1933 1631901600 7.1932 1631908800 7.1907 1631916000 7.1902 1631923200 7.1918 1631930400 7.1968 1631937600 7.1980 1631944800 7.1972 1631952000 7.1945 1631959200 7.1919 1631966400 7.1976 1631973600 7.1977 1631980800 7.1922 1631988000 7.1941 1631995200 7.1969 1632002400 7.1932 1632009600 7.1943 1632016800 7.1894 1632024000 7.1908 1632031200 7.1902 1632038400 7.1953 1632045600 7.1916 1632052800 7.1799 1632060000 7.1891 1632067200 7.1903 1632074400 7.1904 1632081600 7.1913 1632088800 7.1913 1632096000 7.1921 1632103200 7.1891 1632110400 7.1915 1632117600 7.1888 1632124800 7.1919 1632132000 7.1906 1632139200 7.1904 1632146400 7.1897 1632153600 7.1933 1632160800 7.1886 1632168000 7.1874 1632175200 7.1834 1632182400 7.1847 1632189600 7.1817 1632196800 7.1829 1632204000 7.1813 1632211200 7.1796 1632218400 7.1824 1632225600 7.1817 1632232800 7.1764 1632240000 7.1847 1632247200 7.1871 1632254400 7.1898 1632261600 7.1981 1632268800 7.2008 1632276000 7.1896 1632283200 7.1904 1632290400 7.1884 1632297600 7.1901 1632304800 7.1861 1632312000 7.1873 1632319200 7.2457 1632326400 7.2523 1632333600 7.2576 1632340800 7.2569 1632348000 7.2573 1632355200 7.2604 1632362400 7.2583 1632369600 7.2580 1632376800 7.2560 1632384000 7.2536 1632391200 7.2537 1632398400 7.2554 1632405600 7.2575 1632412800 7.2581 1632420000 7.2744 1632427200 7.2766 1632434400 7.2716 1632441600 7.2757 1632448800 7.2772 1632456000 7.2789 1632463200 7.2776 1632470400 7.2816 1632477600 7.2807 1632484800 7.2880 1632492000 7.2811 1632499200 7.2818 1632506400 7.2858 1632513600 7.2852 1632520800 7.2845 1632528000 7.2827 1632535200 7.2820 1632542400 7.2822 1632549600 7.2800 1632556800 7.2824 1632564000 7.2819 1632571200 7.2813 1632578400 7.2791 1632585600 7.2819 1632592800 7.2730 1632600000 7.2693 1632607200 7.2760 1632614400 7.2848 1632621600 7.2873 1632628800 7.2912 1632636000 7.2873 1632643200 7.2926 1632650400 7.2916 1632657600 7.2916 1632664800 7.2909 1632672000 7.2933 1632679200 7.2948 1632686400 7.2950 1632693600 7.2945 1632700800 7.2778 1632708000 7.2820 1632715200 7.2814 1632722400 7.2814 1632729600 7.2869 1632736800 7.2826 1632744000 7.2854 1632751200 7.2953 1632758400 7.2834 1632765600 7.2974 1632772800 7.2904 1632780000 7.2887 1632787200 7.2782 1632794400 7.2910 1632801600 7.2940 1632808800 7.2779 1632816000 7.2926 1632823200 7.2731 1632830400 7.2740 1632837600 7.2841 1632844800 7.3123 1632852000 7.2802 1632859200 7.2663 1632866400 7.2656 1632873600 7.2842 1632880800 7.2703 1632888000 7.2846 1632895200 7.2421 1632902400 7.2834 1632909600 7.2833 1632916800 7.2583 1632924000 7.2583 1632931200 7.2764 1632938400 7.2727 1632945600 7.3105 1632952800 7.2947 1632960000 7.2993 1632967200 7.3092 1632974400 7.3313 1632981600 7.3133 1632988800 7.3014 1632996000 7.2996 1633003200 7.3160 1633010400 7.2977 1633017600 7.3332 1633024800 7.3180 1633032000 7.3391 1633039200 7.3359 1633053600 7.3206 1633060800 7.3323 1633068000 7.3293 1633075200 7.3303 1633082400 7.3244 1633089600 7.3292 1633096800 7.3455 1633104000 7.3319 1633111200 7.3298 1633118400 7.3066 1633125600 7.3051 1633132800 7.3266 1633140000 7.3140 1633147200 7.3375 1633154400 7.3307 1633161600 7.3303 1633168800 7.3317 1633176000 7.3346 1633183200 7.3455 1633190400 7.3305 1633197600 7.3299 1633204800 7.3467 1633212000 7.3320 1633219200 7.3339 1633226400 7.3298 1633233600 7.3449 1633240800 7.3309 1633248000 7.3463 1633255200 7.3345 1633262400 7.3482 1633269600 7.3103 1633276800 7.3390 1633284000 7.3418 1633291200 7.3409 1633298400 7.3446 1633305600 7.3469 1633312800 7.3462 1633320000 7.3470 1633327200 7.3332 1633334400 7.3476 1633341600 7.3313 1633348800 7.3324 1633356000 7.3445 1633363200 7.3491 1633370400 7.3384 1633377600 7.3539 1633384800 7.3537 1633392000 7.3522 1633399200 7.3345 1633406400 7.3353 1633413600 7.3171 1633420800 7.2971 1633428000 7.3295 1633435200 7.3446 1633442400 7.3471 1633449600 7.3333 1633456800 7.3491 1633464000 7.3489 1633471200 7.3385 1633478400 7.3345 1633485600 7.3472 1633492800 7.3470 1633500000 7.3254 1633507200 7.3125 1633514400 7.3468 1633521600 7.3314 1633528800 7.3475 1633536000 7.3438 1633543200 7.3330 1633550400 7.3480 1633557600 7.3379 1633564800 7.3233 1633572000 7.3361 1633579200 7.3369 1633586400 7.3381 1633593600 7.3250 1633600800 7.3366 1633608000 7.3245 1633615200 7.3370 1633622400 7.3237 1633629600 7.3803 1633636800 7.3996 1633644000 7.3209 1633651200 7.3356 1633658400 7.3199 1633665600 7.3302 1633672800 7.3291 1633680000 7.3302 1633687200 7.3289 1633694400 7.3140 1633701600 7.3264 1633708800 7.3419 1633716000 7.3305 1633723200 7.3416 1633730400 7.3404 1633737600 7.3412 1633744800 7.3390 1633752000 7.3258 1633759200 7.3253 1633766400 7.3403 1633773600 7.3401 1633780800 7.3281 1633788000 7.3387 1633795200 7.3418 1633802400 7.3289 1633809600 7.3429 1633816800 7.3265 1633824000 7.3333 1633831200 7.3329 1633838400 7.3426 1633845600 7.3294 1633852800 7.3441 1633860000 7.3401 1633867200 7.3270 1633874400 7.3402 1633881600 7.3282 1633888800 7.3262 1633896000 7.3409 1633903200 7.3265 1633910400 7.3456 1633917600 7.3304 1633924800 7.3299 1633932000 7.3430 1633939200 7.3294 1633946400 7.3424 1633953600 7.3265 1633960800 7.3283 1633968000 7.3473 1633975200 7.3267 1633982400 7.3411 1633989600 7.3404 1633996800 7.3294 1634004000 7.3278 1634011200 7.3281 1634018400 7.3413 1634025600 7.3402 1634032800 7.3439 1634040000 7.3255 1634047200 7.3195 1634054400 7.3196 1634061600 7.3329 1634068800 7.3326 1634076000 7.3338 1634083200 7.3156 1634090400 7.3171 1634097600 7.3297 1634104800 7.3133 1634112000 7.3145 1634119200 7.3165 1634126400 7.3302 1634133600 7.3194 1634140800 7.3329 1634148000 7.3357 1634155200 7.3190 1634162400 7.3261 1634169600 7.3412 1634176800 7.3402 1634184000 7.3261 1634191200 7.3415 1634198400 7.2978 1634205600 7.3192 1634212800 7.3333 1634220000 7.3347 1634227200 7.3304 1634234400 7.3437 1634241600 7.3314 1634248800 7.3410 1634256000 7.3380 1634263200 7.3335 1634270400 7.3268 1634277600 7.3187 1634284800 7.3320 1634292000 7.3304 1634299200 7.3437 1634306400 7.3460 1634313600 7.3472 1634320800 7.3310 1634328000 7.3449 1634335200 7.3574 1634342400 7.3590 1634349600 7.3508 1634356800 7.3381 1634364000 7.3494 1634371200 7.3354 1634378400 7.3351 1634385600 7.3495 1634392800 7.3564 1634400000 7.3592 1634407200 7.3595 1634414400 7.3465 1634421600 7.3572 1634428800 7.3580 1634436000 7.3560 1634443200 7.3423 1634450400 7.3554 1634457600 7.3408 1634464800 7.3386 1634472000 7.3410 1634479200 7.3559 1634486400 7.3596 1634493600 7.3288 1634500800 7.3440 1634508000 7.3398 1634515200 7.3286 1634522400 7.3407 1634529600 7.3433 1634536800 7.3400 1634544000 7.3350 1634551200 7.3214 1634558400 7.3186 1634565600 7.3356 1634572800 7.3386 1634580000 7.3269 1634587200 7.3464 1634594400 7.4064 1634601600 7.3396 1634608800 7.3398 1634616000 7.3375 1634623200 7.3410 1634630400 7.3266 1634637600 7.3438 1634644800 7.3252 1634652000 7.3368 1634659200 7.3414 1634666400 7.3357 1634673600 7.3267 1634680800 7.3213 1634688000 7.3417 1634695200 7.3400 1634702400 7.3395 1634709600 7.3245 1634716800 7.3069 1634724000 7.3163 1634731200 7.3150 1634738400 7.3057 1634745600 7.3219 1634752800 7.3224 1634760000 7.3059 1634767200 7.3058 1634774400 7.3191 1634781600 7.3041 1634788800 7.3059 1634796000 7.3224 1634803200 7.3202 1634810400 7.3155 1634817600 7.3193 1634824800 7.3070 1634832000 7.3223 1634839200 7.3102 1634846400 7.3122 1634853600 7.3094 1634860800 7.3251 1634868000 7.3250 1634875200 7.3173 1634882400 7.3204 1634889600 7.3105 1634896800 7.3243 1634904000 7.3208 1634911200 7.3037 1634918400 7.3087 1634925600 7.3204 1634932800 7.2875 1634940000 7.2984 1634947200 7.2859 1634954400 7.3062 1634961600 7.2936 1634968800 7.2935 1634976000 7.3215 1634983200 7.3314 1634990400 7.3182 1634997600 7.3183 1635004800 7.3270 1635012000 7.3263 1635019200 7.3303 1635026400 7.3255 1635033600 7.3268 1635040800 7.3258 1635048000 7.2918 1635055200 7.2788 1635062400 7.2942 1635069600 7.2766 1635076800 7.2887 1635084000 7.3089 1635091200 7.3091 1635098400 7.3241 1635105600 7.3131 1635112800 7.3129 1635120000 7.3266 1635127200 7.3038 1635134400 7.3272 1635141600 7.3290 1635148800 7.3317 1635156000 7.3122 1635163200 7.2545 1635170400 7.2471 1635177600 7.2255 1635184800 7.2260 1635192000 7.2266 1635199200 7.2337 1635206400 7.2189 1635213600 7.2263 1635220800 7.2390 1635228000 7.2426 1635235200 7.2303 1635242400 7.2247 1635249600 7.2243 1635256800 7.2201 1635264000 7.2200 1635271200 7.2392 1635278400 7.2340 1635285600 7.2171 1635292800 7.2317 1635300000 7.2293 1635307200 7.2276 1635314400 7.2094 1635321600 7.2154 1635328800 7.1946 1635336000 7.2217 1635343200 7.2207 1635350400 7.2253 1635357600 7.2256 1635364800 7.2273 1635372000 7.2229 1635379200 7.2304 1635386400 7.2178 1635393600 7.2158 1635400800 7.2265 1635408000 7.2223 1635415200 7.2186 1635422400 7.2077 1635429600 7.2182 1635436800 7.2191 1635444000 7.2204 1635451200 7.2156 1635458400 7.2106 1635465600 7.2105 1635472800 7.2104 1635480000 7.2239 1635487200 7.2165 1635494400 7.1948 1635501600 7.2110 1635508800 7.2252 1635516000 7.2288 1635523200 7.2278 1635530400 7.2243 1635537600 7.2326 1635544800 7.2294 1635552000 7.2305 1635559200 7.2159 1635566400 7.2151 1635573600 7.2246 1635580800 7.2287 1635588000 7.2154 1635595200 7.2803 1635602400 7.2803 1635609600 7.2270 1635616800 7.2277 1635624000 7.2252 1635631200 7.2257 1635638400 7.2130 1635645600 7.2247 1635652800 7.2102 1635660000 7.2249 1635667200 7.2247 1635674400 7.2111 1635681600 7.2119 1635688800 7.2249 1635696000 7.2246 1635703200 7.2269 1635710400 7.2271 1635717600 7.2149 1635732000 7.2167 1635739200 7.2320 1635746400 7.2316 1635753600 7.2293 1635760800 7.2245 1635768000 7.2098 1635775200 7.2209 1635782400 7.2126 1635789600 7.2238 1635796800 7.2378 1635804000 7.2365 1635811200 7.2228 1635818400 7.2277 1635825600 7.2193 1635832800 7.2337 1635840000 7.2241 1635847200 7.2223 1635854400 7.2216 1635861600 7.2076 1635868800 7.2090 1635876000 7.2245 1635883200 7.2241 1635890400 7.2097 1635897600 7.2268 1635904800 7.2251 1635912000 7.2258 1635919200 7.2328 1635926400 7.2327 1635933600 7.2137 1635940800 7.2275 1635948000 7.2135 1635955200 7.2141 1635962400 7.2158 1635969600 7.2396 1635976800 7.2398 1635984000 7.2305 1635991200 7.2282 1635998400 7.2298 1636005600 7.2073 1636012800 7.2099 1636020000 7.2076 1636027200 7.2045 1636034400 7.2050 1636041600 7.2058 1636048800 7.2070 1636056000 7.2347 1636063200 7.2280 1636070400 7.2265 1636077600 7.2261 1636084800 7.2350 1636092000 7.2347 1636099200 7.2193 1636106400 7.2351 1636113600 7.2329 1636120800 7.2265 1636128000 7.2075 1636135200 7.2212 1636142400 7.2217 1636149600 7.2217 1636156800 7.2214 1636164000 7.1734 1636171200 7.1780 1636178400 7.1886 1636185600 7.1855 1636192800 7.1800 1636200000 7.1906 1636207200 7.1964 1636214400 7.1933 1636221600 7.1991 1636228800 7.1999 1636236000 7.1856 1636243200 7.2000 1636250400 7.1978 1636257600 7.1985 1636264800 7.1829 1636272000 7.2016 1636279200 7.1827 1636286400 7.1965 1636293600 7.1974 1636300800 7.1987 1636308000 7.1839 1636315200 7.1961 1636322400 7.1960 1636329600 7.1834 1636336800 7.1985 1636344000 7.1916 1636351200 7.1768 1636358400 7.1903 1636365600 7.1752 1636372800 7.1767 1636380000 7.1792 1636387200 7.1812 1636394400 7.1948 1636401600 7.1828 1636408800 7.1958 1636416000 7.1957 1636423200 7.1943 1636430400 7.1830 1636437600 7.2073 1636444800 7.1939 1636452000 7.1707 1636459200 7.1722 1636466400 7.1824 1636473600 7.1863 1636480800 7.1734 1636488000 7.1855 1636495200 7.1842 1636502400 7.1671 1636509600 7.1799 1636516800 7.1989 1636524000 7.1701 1636531200 7.1872 1636538400 7.1863 1636545600 7.1897 1636552800 7.1855 1636560000 7.1698 1636567200 7.1738 1636574400 7.1907 1636581600 7.1866 1636588800 7.1746 1636596000 7.1903 1636603200 7.1926 1636610400 7.1794 1636617600 7.1953 1636639200 7.1785 1636646400 7.1931 1636653600 7.1928 1636660800 7.1956 1636668000 7.1942 1636675200 7.1974 1636682400 7.1951 1636689600 7.1940 1636696800 7.1917 1636704000 7.1992 1636711200 7.1953 1636718400 7.1962 1636725600 7.1906 1636732800 7.1978 1636740000 7.1917 1636747200 7.1869 1636754400 7.1868 1636761600 7.1870 1636768800 7.1905 1636776000 7.1880 1636783200 7.1861 1636790400 7.1923 1636797600 7.1912 1636804800 7.1924 1636812000 7.1871 1636819200 7.1859 1636826400 7.1843 1636833600 7.1830 1636840800 7.1777 1636848000 7.1801 1636855200 7.1835 1636862400 7.1835 1636869600 7.1846 1636876800 7.1844 1636884000 7.1814 1636891200 7.1811 1636898400 7.1820 1636905600 7.1840 1636912800 7.1824 1636920000 7.1856 1636927200 7.1846 1636934400 7.1863 1636941600 7.1847 1636948800 7.1863 1636956000 7.1812 1636963200 7.1880 1636970400 7.1465 1636977600 7.1816 1636984800 7.1770 1636992000 7.1434 1636999200 7.1664 1637006400 7.1662 1637013600 7.1978 1637020800 7.1979 1637028000 7.1889 1637035200 7.1789 1637042400 7.1780 1637049600 7.1766 1637056800 7.1753 1637064000 7.1809 1637071200 7.1069 1637078400 7.1091 1637085600 7.1110 1637092800 7.0922 1637100000 7.0890 1637107200 7.0862 1637114400 7.0873 1637121600 7.0888 1637128800 7.0868 1637136000 7.0869 1637143200 7.0877 1637150400 7.0693 1637157600 7.1432 1637164800 7.1434 1637172000 7.0403 1637179200 7.0368 1637186400 7.0377 1637193600 7.0394 1637200800 7.0351 1637208000 7.0382 1637215200 7.0389 1637222400 7.0274 1637229600 7.0295 1637236800 7.0271 1637244000 6.9766 1637251200 6.9885 1637258400 6.9885 1637265600 6.9584 1637272800 6.9488 1637280000 6.9513 1637287200 6.9535 1637294400 6.9528 1637301600 6.9544 1637308800 6.9539 1637316000 6.9539 1637323200 6.9545 1637330400 6.9151 1637337600 6.9187 1637344800 6.9189 1637352000 6.9166 1637359200 6.9233 1637366400 6.9194 1637373600 6.9177 1637380800 6.9183 1637388000 6.9118 1637395200 6.9124 1637402400 6.9045 1637409600 6.9051 1637416800 6.8840 1637424000 6.8851 1637431200 6.8851 1637438400 6.8853 1637445600 6.8878 1637452800 6.8876 1637460000 6.8866 1637467200 6.8856 1637474400 6.8835 1637481600 6.8844 1637488800 6.8826 1637496000 6.8830 1637503200 6.8805 1637510400 6.8840 1637517600 6.8832 1637524800 6.8835 1637532000 6.8803 1637539200 6.8799 1637546400 6.8791 1637553600 6.8722 1637560800 6.8753 1637568000 6.8830 1637575200 6.8790 1637582400 6.8817 1637589600 6.8848 1637596800 6.8846 1637604000 6.8853 1637611200 6.8868 1637618400 6.8806 1637625600 6.8812 1637632800 6.8837 1637640000 6.8814 1637647200 6.8835 1637654400 6.8830 1637661600 6.8838 1637668800 6.8833 1637676000 6.8863 1637683200 6.8784 1637690400 6.8744 1637697600 6.8824 1637704800 6.8828 1637712000 6.8803 1637719200 6.8779 1637726400 6.8788 1637733600 6.8736 1637740800 6.8458 1637748000 6.8653 1637755200 6.8739 1637762400 6.8788 1637769600 6.8763 1637776800 6.8776 1637784000 6.8884 1637791200 6.8815 1637798400 6.8797 1637805600 6.8822 1637812800 6.8853 1637820000 6.8807 1637827200 6.8827 1637834400 6.8832 1637841600 6.8848 1637848800 6.8874 1637856000 6.8849 1637863200 6.8884 1637870400 6.8879 1637877600 6.8864 1637884800 6.8889 1637892000 6.8829 1637899200 6.8857 1637906400 6.8812 1637913600 6.8829 1637920800 6.8813 1637928000 6.8839 1637935200 6.8821 1637942400 6.8854 1637949600 6.8807 1637956800 6.8838 1637964000 6.8806 1637971200 6.8830 1637978400 6.8750 1637985600 6.8799 1637992800 6.8763 1638000000 6.8775 1638007200 6.8760 1638014400 6.8751 1638021600 6.8728 1638028800 6.8754 1638036000 6.8631 1638043200 6.8647 1638050400 6.8635 1638057600 6.8656 1638064800 6.8716 1638072000 6.8714 1638079200 6.8614 1638086400 6.8739 1638093600 6.8717 1638100800 6.8742 1638108000 6.8726 1638115200 6.8750 1638122400 6.8729 1638129600 6.8734 1638136800 6.8787 1638144000 6.8726 1638151200 6.8729 1638158400 6.8745 1638165600 6.8814 1638172800 6.8817 1638180000 6.8798 1638187200 6.8801 1638194400 6.8822 1638201600 6.8814 1638208800 6.8783 1638216000 6.8769 1638223200 6.8724 1638230400 6.8689 1638237600 6.8825 1638244800 6.8848 1638252000 6.8790 1638259200 6.8851 1638266400 6.8896 1638273600 6.8888 1638280800 6.8852 1638288000 6.8882 1638295200 6.8923 1638302400 6.8916 1638309600 6.8936 1638324000 6.8887 1638331200 6.8907 1638338400 6.8924 1638345600 6.8937 1638352800 6.8909 1638360000 6.8901 1638367200 6.8842 1638374400 6.8863 1638381600 6.8827 1638388800 6.8813 1638396000 6.8811 1638403200 6.8810 1638410400 6.8799 1638417600 6.8806 1638424800 6.8800 1638432000 6.8808 1638439200 6.8875 1638446400 6.8769 1638453600 6.8767 1638460800 6.8760 1638468000 6.8786 1638475200 6.8802 1638482400 6.8842 1638489600 6.8800 1638496800 6.8789 1638504000 6.8793 1638511200 6.8764 1638518400 6.8791 1638525600 6.8777 1638532800 6.8792 1638540000 6.8762 1638547200 6.8764 1638554400 6.8725 1638561600 6.8713 1638568800 6.8722 1638576000 6.8748 1638583200 6.8739 1638590400 6.8739 1638597600 6.8735 1638604800 6.8735 1638612000 6.8712 1638619200 6.8724 1638626400 6.8686 1638633600 6.8556 1638640800 6.8642 1638648000 6.8638 1638655200 6.8630 1638662400 6.8631 1638669600 6.8627 1638676800 6.8635 1638684000 6.8637 1638691200 6.8643 1638698400 6.8617 1638705600 6.8625 1638712800 6.8619 1638720000 6.8611 1638727200 6.8622 1638734400 6.8621 1638741600 6.8569 1638748800 6.8638 1638756000 6.8603 1638763200 6.8623 1638770400 6.8647 1638777600 6.8624 1638784800 6.8527 1638792000 6.8566 1638799200 6.8646 1638806400 6.8612 1638813600 6.8556 1638820800 6.8660 1638828000 6.8628 1638835200 6.8636 1638842400 6.8589 1638849600 6.8595 1638856800 6.8557 1638864000 6.8541 1638871200 6.8433 1638878400 6.8440 1638885600 6.8479 1638892800 6.8366 1638900000 6.8344 1638907200 6.8368 1638914400 6.8444 1638921600 7.0485 1638928800 7.0451 1638936000 7.0336 1638943200 7.0309 1638950400 7.0327 1638957600 7.0343 1638964800 7.0342 1638972000 7.0374 1638979200 7.0354 1638986400 7.0318 1638993600 7.0344 1639000800 7.0498 1639008000 7.0448 1639015200 7.0427 1639022400 7.0377 1639029600 7.0366 1639036800 7.0332 1639044000 7.0367 1639051200 7.0272 1639058400 7.0284 1639065600 7.0412 1639072800 7.0487 1639080000 7.0468 1639087200 7.0440 1639094400 7.0469 1639101600 7.0247 1639108800 7.0256 1639116000 7.0221 1639123200 7.0270 1639130400 7.0264 1639137600 7.0303 1639144800 7.0274 1639152000 7.0308 1639159200 7.0304 1639166400 7.0491 1639173600 7.0481 1639180800 7.0533 1639188000 7.0542 1639195200 7.0532 1639202400 7.0496 1639209600 7.0515 1639216800 7.0504 1639224000 7.0489 1639231200 7.0494 1639238400 7.0476 1639245600 7.0492 1639252800 7.0384 1639260000 7.0310 1639267200 7.0386 1639274400 7.0364 1639281600 7.0311 1639288800 7.0295 1639296000 7.0315 1639303200 7.0297 1639310400 7.0300 1639317600 7.0524 1639324800 7.0521 1639332000 7.0485 1639339200 7.0520 1639346400 7.0492 1639353600 7.0508 1639360800 7.0452 1639368000 7.0474 1639375200 7.0508 1639382400 7.0484 1639389600 7.0495 1639396800 7.0387 1639404000 7.0564 1639411200 7.0591 1639418400 7.0585 1639425600 7.0597 1639432800 7.0579 1639440000 7.0580 1639447200 7.0558 1639454400 7.0543 1639461600 7.0554 1639468800 7.1619 1639476000 7.1575 1639483200 7.1670 1639490400 7.1672 1639497600 7.1650 1639504800 7.1639 1639512000 7.1614 1639519200 7.1627 1639526400 7.1629 1639533600 7.1623 1639540800 7.1845 1639548000 7.1814 1639555200 7.1809 1639562400 7.1825 1639569600 7.1810 1639576800 7.1844 1639584000 7.1812 1639591200 7.1740 1639598400 7.1841 1639605600 7.1755 1639612800 7.1807 1639620000 7.1797 1639627200 7.1861 1639634400 7.1907 1639641600 7.1847 1639648800 7.1859 1639656000 7.1904 1639663200 7.1928 1639670400 7.1929 1639677600 7.2067 1639684800 7.2048 1639692000 7.2036 1639699200 7.1966 1639706400 7.1838 1639713600 7.1887 1639720800 7.1906 1639728000 7.1840 1639735200 7.1849 1639742400 7.1818 1639749600 7.1878 1639756800 7.1867 1639764000 7.1859 1639771200 7.1825 1639778400 7.1979 1639785600 7.2008 1639792800 7.2000 1639800000 7.2021 1639807200 7.1983 1639814400 7.1996 1639821600 7.2064 1639828800 7.2042 1639836000 7.2020 1639843200 7.2004 1639850400 7.1969 1639857600 7.2029 1639864800 7.2000 1639872000 7.2007 1639879200 7.2011 1639886400 7.2045 1639893600 7.2022 1639900800 7.2072 1639908000 7.2056 1639915200 7.2081 1639922400 7.1993 1639929600 7.1985 1639936800 7.1922 1639944000 7.2007 1639951200 7.1900 1639958400 7.1797 1639965600 7.1793 1639972800 7.1799 1639980000 7.1805 1639987200 7.1810 1639994400 7.1761 1640001600 7.1801 1640008800 7.1814 1640016000 7.1834 1640023200 7.1810 1640030400 7.1835 1640037600 7.1833 1640044800 7.1911 1640052000 7.1855 1640059200 7.1875 1640066400 7.1842 1640073600 7.1900 1640080800 7.1910 1640088000 7.1954 1640095200 7.1928 1640102400 7.1910 1640109600 7.1902 1640116800 7.1885 1640124000 7.1843 1640131200 7.1856 1640138400 7.1840 1640145600 7.1814 1640152800 7.1809 1640160000 7.1861 1640167200 7.1485 1640174400 7.1566 1640181600 7.1486 1640188800 7.1533 1640196000 7.1539 1640203200 7.1882 1640210400 7.1856 1640217600 7.1824 1640224800 7.1830 1640232000 7.1859 1640239200 7.1856 1640246400 7.2116 1640253600 7.2106 1640260800 7.2169 1640268000 7.2172 1640275200 7.2125 1640282400 7.2111 1640289600 7.2119 1640296800 7.2114 1640304000 7.2111 1640311200 7.2130 1640318400 7.2120 1640325600 7.2096 1640332800 7.2133 1640340000 7.2039 1640347200 7.2030 1640354400 7.2015 1640361600 7.1989 1640368800 7.1992 1640376000 7.2026 1640383200 7.2085 1640390400 7.2026 1640397600 7.2022 1640404800 7.2015 1640412000 7.2071 1640419200 7.2046 1640426400 7.2000 1640433600 7.1977 1640440800 7.1945 1640448000 7.2006 1640455200 7.2005 1640462400 7.2019 1640469600 7.1971 1640476800 7.1988 1640484000 7.1982 1640491200 7.2008 1640498400 7.2012 1640505600 7.2018 1640512800 7.1976 1640520000 7.1973 1640527200 7.1981 1640534400 7.1982 1640541600 7.1990 1640548800 7.1994 1640556000 7.1976 1640563200 7.1987 1640570400 7.1962 1640577600 7.1971 1640584800 7.1953 1640592000 7.1891 1640599200 7.1868 1640606400 7.1903 1640613600 7.1880 1640620800 7.1868 1640628000 7.2079 1640635200 7.2098 1640642400 7.1839 1640649600 7.1839 1640656800 7.1836 1640664000 7.1832 1640671200 7.1921 1640678400 7.1913 1640685600 7.1926 1640692800 7.1955 1640700000 7.1908 1640707200 7.1814 1640714400 7.1802 1640721600 7.1788 1640728800 7.1862 1640736000 7.1850 1640743200 7.2117 1640750400 7.2102 1640757600 7.1886 1640764800 7.1815 1640772000 7.1824 1640779200 7.1857 1640786400 7.1854 1640793600 7.1926 1640800800 7.1813 1640808000 7.1866 1640815200 7.2141 1640822400 7.1891 1640829600 7.1901 1640836800 7.2112 1640844000 7.2118 1640851200 7.2121 1640858400 7.2067 1640865600 7.2094 1640872800 7.2089 1640880000 7.2092 1640887200 7.2039 1640894400 7.2103 1640901600 7.2078 1640908800 7.2072 1640916000 7.2059 1640923200 7.2063 1640930400 7.2066 1640937600 7.2086 1640944800 7.2081 1640952000 7.2075 1640959200 7.2094 1640966400 7.2093 1640973600 7.2066 1640980800 7.2073 1640988000 7.2095 1641002400 7.2126 1641009600 7.2102 1641016800 7.2093 1641024000 7.2112 1641031200 7.2090 1641038400 7.2084 1641045600 7.2094 1641052800 7.2164 1641060000 7.2179 1641067200 7.2165 1641074400 7.2155 1641081600 7.2164 1641088800 7.2162 1641096000 7.2155 1641103200 7.2130 1641110400 7.2152 1641117600 7.2143 1641124800 7.2189 1641132000 7.2173 1641139200 7.2307 1641146400 7.2303 1641153600 7.2279 1641160800 7.2272 1641168000 7.2303 1641175200 7.2309 1641182400 7.2336 1641189600 7.2301 1641196800 7.2334 1641204000 7.2361 1641211200 7.2365 1641218400 7.2360 1641225600 7.2360 1641232800 7.2356 1641240000 7.2364 1641247200 7.2365 1641254400 7.2395 1641261600 7.2281 1641268800 7.2383 1641276000 7.2383 1641283200 7.2364 1641290400 7.2365 1641297600 7.2354 1641304800 7.2336 1641312000 7.2344 1641319200 7.2373 1641326400 7.2376 1641333600 7.2374 1641340800 7.2372 1641348000 7.2379 1641355200 7.2415 1641362400 7.2256 1641369600 7.2266 1641376800 7.2335 1641384000 7.2340 1641391200 7.2201 1641398400 7.2212 1641405600 7.2320 1641412800 7.2345 1641420000 7.2187 1641427200 7.2204 1641434400 7.2201 1641441600 7.2198 1641448800 7.2234 1641456000 7.2213 1641463200 7.2310 1641470400 7.2298 1641477600 7.2520 1641484800 7.2668 1641492000 7.2492 1641499200 7.2618 1641506400 7.2583 1641513600 7.2593 1641520800 7.2583 1641528000 7.2599 1641535200 7.2532 1641542400 7.2586 1641549600 7.2614 1641556800 7.2590 1641564000 7.2593 1641571200 7.2602 1641578400 7.2589 1641585600 7.2567 1641592800 7.2547 1641600000 7.2564 1641607200 7.2555 1641614400 7.2543 1641621600 7.2529 1641628800 7.2471 1641636000 7.2505 1641643200 7.2564 1641650400 7.2509 1641657600 7.2562 1641664800 7.2522 1641672000 7.2575 1641679200 7.2547 1641686400 7.2543 1641693600 7.2265 1641700800 7.2309 1641708000 7.2335 1641715200 7.2311 1641722400 7.2292 1641729600 7.2359 1641736800 7.2344 1641744000 7.2372 1641751200 7.2300 1641758400 7.2293 1641765600 7.2259 1641772800 7.2304 1641780000 7.2566 1641787200 7.2634 1641794400 7.2572 1641801600 7.2598 1641808800 7.2566 1641816000 7.2597 1641823200 7.2580 1641830400 7.2610 1641837600 7.2542 1641844800 7.2594 1641852000 7.2560 1641859200 7.2460 1641866400 7.2438 1641873600 7.2464 1641880800 7.2430 1641888000 7.2489 1641895200 7.2431 1641902400 7.2466 1641909600 7.2434 1641916800 7.2417 1641924000 7.2420 1641931200 7.2338 1641938400 7.2342 1641945600 7.2348 1641952800 7.2352 1641960000 7.2350 1641967200 7.2352 1641974400 7.2040 1641981600 7.2091 1641988800 7.2122 1641996000 7.2045 1642003200 7.2336 1642010400 7.2255 1642017600 7.2354 1642024800 7.2338 1642032000 7.2334 1642039200 7.2506 1642046400 7.2367 1642053600 7.2078 1642060800 7.2344 1642068000 7.2292 1642075200 7.2305 1642082400 7.2318 1642089600 7.2337 1642096800 7.2314 1642104000 7.2283 1642111200 7.2301 1642118400 7.2288 1642125600 7.2307 1642132800 7.2360 1642140000 7.2330 1642147200 7.2346 1642154400 7.2308 1642161600 7.2393 1642168800 7.2350 1642176000 7.2296 1642183200 7.2295 1642190400 7.2338 1642197600 7.2314 1642204800 7.2328 1642212000 7.2308 1642219200 7.2314 1642226400 7.2325 1642233600 7.2306 1642240800 7.2311 1642248000 7.2305 1642255200 7.1965 1642262400 7.1972 1642269600 7.1948 1642276800 7.1961 1642284000 7.2241 1642291200 7.2276 1642298400 7.2280 1642305600 7.2261 1642312800 7.2263 1642320000 7.2271 1642327200 7.2259 1642334400 7.2343 1642341600 7.2247 1642348800 7.2419 1642356000 7.2416 1642363200 7.2399 1642370400 7.2410 1642377600 7.2366 1642384800 7.2377 1642392000 7.2361 1642399200 7.2393 1642406400 7.2406 1642413600 7.2371 1642420800 7.2367 1642428000 7.2333 1642435200 7.2339 1642442400 7.2373 1642449600 7.2466 1642456800 7.2503 1642464000 7.2517 1642471200 7.2493 1642478400 7.2519 1642485600 7.2468 1642492800 7.2511 1642500000 7.2474 1642507200 7.2467 1642514400 7.2483 1642521600 7.2522 1642528800 7.2543 1642536000 7.2560 1642543200 7.2586 1642550400 7.2579 1642557600 7.2588 1642564800 7.2615 1642572000 7.2606 1642579200 7.2624 1642586400 7.2641 1642593600 7.2615 1642600800 7.2570 1642608000 7.2653 1642615200 7.2579 1642622400 7.2571 1642629600 7.2566 1642636800 7.2607 1642644000 7.2603 1642651200 7.2600 1642658400 7.2612 1642665600 7.2594 1642672800 7.2636 1642680000 7.2633 1642687200 7.2615 1642694400 7.2668 1642701600 7.2724 1642708800 7.2684 1642716000 7.2662 1642723200 7.2673 1642730400 7.2701 1642737600 7.2688 1642744800 7.2680 1642752000 7.2725 1642759200 7.2767 1642766400 7.2737 1642773600 7.2711 1642780800 7.2758 1642788000 7.4851 1642795200 7.2449 1642802400 7.2390 1642809600 7.2717 1642816800 7.2378 1642824000 7.2686 1642831200 7.2380 1642838400 7.2697 1642845600 7.2686 1642852800 7.2695 1642860000 7.2686 1642867200 7.2745 1642874400 7.2736 1642881600 7.2728 1642888800 7.2774 1642896000 7.2733 1642903200 7.2718 1642910400 7.2740 1642917600 7.2738 1642924800 7.2741 1642932000 7.2722 1642939200 7.2724 1642946400 7.2711 1642953600 7.2746 1642960800 7.2748 1642968000 7.2783 1642975200 7.2761 1642982400 7.2769 1642989600 7.2783 1642996800 7.2794 1643004000 7.2763 1643011200 7.2761 1643018400 7.2800 1643025600 7.2776 1643032800 7.2759 1643040000 7.2767 1643047200 7.2472 1643054400 7.2392 1643061600 7.2753 1643068800 7.2760 1643076000 7.2776 1643083200 7.2806 1643090400 7.2727 1643097600 7.2782 1643104800 7.2751 1643112000 7.2736 1643119200 7.2708 1643126400 7.2715 1643133600 7.2725 1643140800 7.2758 1643148000 7.2744 1643155200 7.2728 1643162400 7.2715 1643169600 7.2734 1643176800 7.2717 1643184000 7.2716 1643191200 7.2711 1643198400 7.2700 1643205600 7.2676 1643212800 7.2721 1643220000 7.2678 1643227200 7.2696 1643234400 7.2694 1643241600 7.2694 1643248800 7.2705 1643256000 7.2703 1643263200 7.2649 1643270400 7.2628 1643277600 7.2659 1643284800 7.2679 1643292000 7.2649 1643299200 7.2651 1643306400 7.2669 1643313600 7.2679 1643320800 7.2656 1643328000 7.2673 1643335200 7.2359 1643342400 7.2345 1643349600 7.2374 1643356800 7.2378 1643364000 7.2333 1643371200 7.2416 1643378400 7.2312 1643385600 7.2334 1643392800 7.2649 1643400000 7.2698 1643407200 7.2692 1643414400 7.2672 1643421600 7.2666 1643428800 7.2734 1643436000 7.2716 1643443200 7.2710 1643450400 7.2641 1643457600 7.2720 1643464800 7.2646 1643472000 7.2702 1643479200 7.2694 1643486400 7.2681 1643493600 7.2713 1643500800 7.2727 1643508000 7.2705 1643515200 7.2712 1643522400 7.2695 1643529600 7.2720 1643536800 7.2687 1643544000 7.2707 1643551200 7.2699 1643558400 7.2688 1643565600 7.2664 1643572800 7.2675 1643580000 7.2620 1643587200 7.2615 1643594400 7.2618 1643601600 7.2612 1643608800 7.2625 1643616000 7.2616 1643623200 7.2658 1643630400 7.2740 1643637600 7.2732 1643644800 7.2752 1643652000 7.2783 1643659200 7.2746 1643666400 7.2731 1643680800 7.2696 1643688000 7.2708 1643695200 7.2737 1643702400 7.2731 1643709600 7.2701 1643716800 7.2708 1643724000 7.2697 1643731200 7.2742 1643738400 7.2697 1643745600 7.2693 1643752800 7.2690 1643760000 7.2712 1643767200 7.2781 1643774400 7.2774 1643781600 7.2782 1643788800 7.2697 1643796000 7.2721 1643803200 7.2768 1643810400 7.2739 1643817600 7.2758 1643824800 7.2684 1643832000 7.2652 1643839200 7.2660 1643846400 7.2662 1643853600 7.2648 1643860800 7.2658 1643868000 7.2648 1643875200 7.2661 1643882400 7.2660 1643889600 7.2674 1643896800 7.2696 1643904000 7.2610 1643911200 7.2572 1643918400 7.2531 1643925600 7.2742 1643932800 7.2763 1643940000 7.2733 1643947200 7.2772 1643954400 7.2757 1643961600 7.2719 1643968800 7.2649 1643976000 7.2665 1643983200 7.2628 1643990400 7.2606 1643997600 7.2575 1644004800 7.2575 1644012000 7.2570 1644019200 7.2601 1644026400 7.2585 1644033600 7.2585 1644040800 7.2564 1644048000 7.2582 1644055200 7.2587 1644062400 7.2601 1644069600 7.2584 1644076800 7.2558 1644084000 7.2593 1644091200 7.2579 1644098400 7.2563 1644105600 7.2656 1644112800 7.2558 1644120000 7.2568 1644127200 7.2569 1644134400 7.2579 1644141600 7.2544 1644148800 7.2561 1644156000 7.2556 1644163200 7.2541 1644170400 7.2529 1644177600 7.2535 1644184800 7.2519 1644192000 7.2515 1644199200 7.2528 1644206400 7.2525 1644213600 7.2514 1644220800 7.2523 1644228000 7.2508 1644235200 7.2539 1644242400 7.2562 1644249600 7.2575 1644256800 7.2579 1644264000 7.2574 1644271200 7.2573 1644278400 7.2560 1644285600 7.2564 1644292800 7.2591 1644300000 7.2544 1644307200 7.2524 1644314400 7.2565 1644321600 7.2498 1644328800 7.2410 1644336000 7.2424 1644343200 7.2427 1644350400 7.2489 1644357600 7.2484 1644364800 7.2499 1644372000 7.2467 1644379200 7.2470 1644386400 7.2499 1644393600 7.2457 1644400800 7.2477 1644408000 7.2456 1644415200 7.2481 1644422400 7.2479 1644429600 7.2431 1644436800 7.2436 1644444000 7.2416 1644451200 7.2424 1644458400 7.2390 1644465600 7.2392 1644472800 7.2392 1644480000 7.2451 1644487200 7.2407 1644494400 7.2408 1644501600 7.2391 1644508800 7.2483 1644516000 7.2122 1644523200 7.2466 1644530400 7.2479 1644537600 7.2452 1644544800 7.2451 1644552000 7.2479 1644559200 7.2489 1644566400 7.2490 1644573600 7.2458 1644580800 7.2484 1644588000 7.2482 1644595200 7.2489 1644602400 7.2453 1644609600 7.2429 1644616800 7.2405 1644624000 7.2419 1644631200 7.2390 1644638400 7.2412 1644645600 7.2420 1644652800 7.2423 1644660000 7.2414 1644667200 7.2417 1644674400 7.2418 1644681600 7.2441 1644688800 7.2421 1644696000 7.2419 1644703200 7.2397 1644710400 7.2394 1644717600 7.2374 1644724800 7.2393 1644732000 7.2389 1644739200 7.2335 1644746400 7.2355 1644753600 7.2425 1644760800 7.2336 1644768000 7.2410 1644775200 7.2391 1644782400 7.2412 1644789600 7.2385 1644796800 7.2379 1644804000 7.2397 1644811200 7.2410 1644818400 7.2375 1644825600 7.2517 1644832800 7.2576 1644840000 7.2572 1644847200 7.2482 1644854400 7.2497 1644861600 7.2426 1644868800 7.2503 1644876000 7.2471 1644883200 7.2486 1644890400 7.2458 1644897600 7.2465 1644904800 7.2458 1644912000 7.2456 1644919200 7.2142 1644926400 7.2471 1644933600 7.2385 1644940800 7.2497 1644948000 7.2493 1644955200 7.2470 1644962400 7.2515 1644969600 7.2507 1644976800 7.2496 1644984000 7.2475 1644991200 7.2484 1644998400 7.2410 1645005600 7.2376 1645012800 7.2394 1645020000 7.2373 1645027200 7.2435 1645034400 7.2468 1645041600 7.2482 1645048800 7.2441 1645056000 7.2471 1645063200 7.2481 1645070400 7.2119 1645077600 7.2136 1645084800 7.2139 1645092000 7.2106 1645099200 7.2417 1645106400 7.2399 1645113600 7.2461 1645120800 7.2456 1645128000 7.2489 1645135200 7.2908 1645142400 7.2939 1645149600 7.2919 1645156800 7.2902 1645164000 7.2899 1645171200 7.2908 1645178400 7.2890 1645185600 7.2944 1645192800 7.2944 1645200000 7.2914 1645207200 7.2897 1645214400 7.2934 1645221600 7.2923 1645228800 7.2924 1645236000 7.2897 1645243200 7.2902 1645250400 7.2909 1645257600 7.2836 1645264800 7.2914 1645272000 7.2898 1645279200 7.2892 1645286400 7.2894 1645293600 7.2915 1645300800 7.2597 1645308000 7.2963 1645315200 7.2867 1645322400 7.2883 1645329600 7.2902 1645336800 7.2845 1645344000 7.2903 1645351200 7.2837 1645358400 7.2947 1645365600 7.2983 1645372800 7.2947 1645380000 7.2912 1645387200 7.2942 1645394400 7.2937 1645401600 7.2947 1645408800 7.2917 1645416000 7.2905 1645423200 7.2916 1645430400 7.2908 1645437600 7.2905 1645444800 7.2946 1645452000 7.3007 1645459200 7.3045 1645466400 7.4214 1645473600 7.4199 1645480800 7.4204 1645488000 7.4122 1645495200 7.4135 1645502400 7.4155 1645509600 7.4178 1645516800 7.4406 1645524000 7.4221 1645531200 7.4166 1645538400 7.4111 1645545600 7.4166 1645552800 7.4186 1645560000 7.4112 1645567200 7.4099 1645574400 7.4104 1645581600 7.4077 1645588800 7.4055 1645596000 7.4093 1645603200 7.4040 1645610400 7.3885 1645617600 7.3915 1645624800 7.3898 1645632000 7.3763 1645639200 7.3956 1645646400 7.3938 1645653600 7.3884 1645660800 7.3871 1645668000 7.3910 1645675200 7.3944 1645682400 7.3832 1645689600 7.3949 1645696800 7.4017 1645704000 7.3993 1645711200 7.3921 1645718400 7.3915 1645725600 7.3919 1645732800 7.3910 1645740000 7.3873 1645747200 7.3878 1645754400 7.3824 1645761600 7.3835 1645768800 7.3789 1645776000 7.3769 1645783200 7.3769 1645790400 7.3807 1645797600 7.3747 1645804800 7.3741 1645812000 7.3695 1645819200 7.4409 1645826400 7.4411 1645833600 7.3718 1645840800 7.3663 1645848000 7.3755 1645855200 7.3699 1645862400 7.3751 1645869600 7.3756 1645876800 7.3726 1645884000 7.3695 1645891200 7.3710 1645898400 7.3940 1645905600 7.3751 1645912800 7.3714 1645920000 7.3939 1645927200 7.3754 1645934400 7.3929 1645941600 7.3705 1645948800 7.3724 1645956000 7.3929 1645963200 7.3678 1645970400 7.3624 1645977600 7.3677 1645984800 7.3670 1645992000 7.3943 1645999200 7.3663 1646006400 7.3676 1646013600 7.3671 1646020800 7.3698 1646028000 7.3712 1646035200 7.3901 1646042400 7.3648 1646049600 7.3636 1646056800 7.3663 1646064000 7.3720 1646071200 7.3914 1646078400 7.3716 1646085600 7.3869 1646100000 7.3683 1646107200 7.3639 1646114400 7.3857 1646121600 7.3643 1646128800 7.3633 1646136000 7.3625 1646143200 7.3553 1646150400 7.3541 1646157600 7.3810 1646164800 7.3620 1646172000 7.3456 1646179200 7.3703 1646186400 7.3446 1646193600 7.3931 1646200800 7.3728 1646208000 7.3718 1646215200 7.3696 1646222400 7.3711 1646229600 7.3690 1646236800 7.3699 1646244000 7.3596 1646251200 7.3683 1646258400 7.3680 1646265600 7.3690 1646272800 7.3590 1646280000 7.3623 1646287200 7.3655 1646294400 7.3625 1646301600 7.3601 1646308800 7.3627 1646316000 7.3624 1646323200 7.3564 1646330400 7.3560 1646337600 7.3581 1646344800 7.3597 1646352000 7.3592 1646359200 7.3567 1646366400 7.3574 1646373600 7.3553 1646380800 7.3519 1646388000 7.3488 1646395200 7.3460 1646402400 7.3442 1646409600 7.3432 1646416800 7.3390 1646424000 7.3442 1646431200 7.3465 1646438400 7.3515 1646445600 7.3451 1646452800 7.3471 1646460000 7.3453 1646467200 7.3484 1646474400 7.3461 1646481600 7.3509 1646488800 7.3497 1646496000 7.3487 1646503200 7.3450 1646510400 7.3464 1646517600 7.3467 1646524800 7.3482 1646532000 7.3472 1646539200 7.3489 1646546400 7.3522 1646553600 7.3525 1646560800 7.3470 1646568000 7.3500 1646575200 7.3497 1646582400 7.4198 1646589600 7.3490 1646596800 7.3490 1646604000 7.3482 1646611200 7.3529 1646618400 7.3560 1646625600 7.3576 1646632800 7.3550 1646640000 7.3590 1646647200 7.3573 1646654400 7.3622 1646661600 7.3636 1646668800 7.3590 1646676000 7.3588 1646683200 7.3657 1646690400 7.3658 1646697600 7.3601 1646704800 7.3551 1646712000 7.3658 1646719200 7.3622 1646726400 7.3640 1646733600 7.3543 1646740800 7.3543 1646748000 7.3517 1646755200 7.3563 1646762400 7.3542 1646769600 7.3562 1646776800 7.3531 1646784000 7.3532 1646791200 7.3543 1646798400 7.3537 1646805600 7.3433 1646812800 7.3487 1646820000 7.3479 1646827200 7.3474 1646834400 7.3565 1646841600 7.3545 1646856000 7.3622 1646863200 7.3614 1646870400 7.3531 1646877600 7.3608 1646884800 7.3570 1646892000 7.3539 1646899200 7.3560 1646906400 7.3545 1646913600 7.3589 1646920800 7.3629 1646928000 7.3630 1646935200 7.3570 1646942400 7.3617 1646949600 7.3575 1646956800 7.3574 1646964000 7.3540 1646971200 7.3490 1646978400 7.3533 1646985600 7.3540 1646992800 7.3515 1647000000 7.3496 1647007200 7.3483 1647014400 7.3522 1647021600 7.3548 1647028800 7.3561 1647036000 7.3527 1647043200 7.3544 1647050400 7.3522 1647057600 7.3522 1647064800 7.3494 1647072000 7.3504 1647079200 7.3511 1647086400 7.3503 1647093600 7.3491 1647100800 7.3481 1647108000 7.3475 1647115200 7.3520 1647122400 7.3505 1647129600 7.3509 1647136800 7.3693 1647144000 7.3521 1647151200 7.3509 1647158400 7.3490 1647165600 7.3474 1647172800 7.3480 1647180000 7.3480 1647187200 7.3489 1647194400 7.3476 1647201600 7.3523 1647208800 7.3511 1647216000 7.3522 1647223200 7.3506 1647230400 7.3500 1647237600 7.3472 1647244800 7.3499 1647252000 7.3461 1647259200 7.3533 1647266400 7.3506 1647273600 7.3484 1647280800 7.3460 1647288000 7.3433 1647295200 7.3399 1647302400 7.3404 1647309600 7.3406 1647316800 7.3242 1647324000 7.3236 1647331200 7.3256 1647338400 7.3254 1647345600 7.3279 1647352800 7.3235 1647360000 7.3226 1647367200 7.3280 1647374400 7.3178 1647381600 7.3246 1647388800 7.3263 1647396000 7.3254 1647403200 7.3293 1647410400 7.3322 1647417600 7.3410 1647424800 7.3398 1647432000 7.3386 1647439200 7.3373 1647446400 7.3395 1647453600 7.3380 1647460800 7.3392 1647468000 7.3407 1647475200 7.3390 1647482400 7.2868 1647489600 7.3201 1647496800 7.3183 1647504000 7.3422 1647511200 7.3358 1647518400 7.3362 1647525600 7.3346 1647532800 7.3354 1647540000 7.3290 1647547200 7.3309 1647554400 7.3311 1647561600 7.3323 1647568800 7.3290 1647576000 7.3243 1647583200 7.3283 1647590400 7.3301 1647597600 7.3273 1647604800 7.3259 1647612000 7.3233 1647619200 7.3281 1647626400 7.3246 1647633600 7.3232 1647640800 7.3236 1647648000 7.3200 1647655200 7.3196 1647662400 7.3200 1647669600 7.3196 1647676800 7.3236 1647684000 7.3225 1647691200 7.3226 1647698400 7.3237 1647705600 7.3238 1647712800 7.3198 1647720000 7.3222 1647727200 7.3216 1647734400 7.3262 1647741600 7.3202 1647748800 7.3214 1647756000 7.3216 1647763200 7.3205 1647770400 7.3199 1647777600 7.3194 1647784800 7.3184 1647792000 7.3181 1647799200 7.3189 1647806400 7.3189 1647813600 7.3185 1647820800 7.3178 1647828000 7.3175 1647835200 7.3192 1647842400 7.3190 1647849600 7.3164 1647856800 7.3153 1647864000 7.3398 1647871200 7.3370 1647878400 7.3371 1647885600 7.3372 1647892800 7.3369 1647900000 7.3370 1647907200 7.3279 1647914400 7.3372 1647921600 7.3391 1647928800 7.3403 1647936000 7.3396 1647943200 7.3394 1647950400 7.3396 1647957600 7.3439 1647964800 7.3437 1647972000 7.3421 1647979200 7.3391 1647986400 7.3364 1647993600 7.3403 1648000800 7.3404 1648008000 7.3406 1648015200 7.3323 1648022400 7.3381 1648029600 7.3348 1648036800 7.3357 1648044000 7.3306 1648051200 7.3338 1648058400 7.3306 1648065600 7.3285 1648072800 7.3291 1648080000 7.3340 1648087200 7.3311 1648094400 7.3314 1648101600 7.3323 1648108800 7.3348 1648116000 7.3325 1648123200 7.3318 1648130400 7.3584 1648137600 7.3622 1648144800 7.3677 1648152000 7.3663 1648159200 7.3666 1648166400 7.3719 1648173600 7.3708 1648180800 7.3717 1648188000 7.3703 1648195200 7.3716 1648202400 7.3689 1648209600 7.3700 1648216800 7.3705 1648224000 7.3706 1648231200 7.3708 1648238400 7.3645 1648245600 7.3655 1648252800 7.3722 1648260000 7.3698 1648267200 7.3735 1648274400 7.3685 1648281600 7.3675 1648288800 7.3681 1648296000 7.3651 1648303200 7.3754 1648310400 7.3597 1648317600 7.3557 1648324800 7.3509 1648332000 7.3596 1648339200 7.3616 1648346400 7.3607 1648353600 7.3608 1648360800 7.3601 1648368000 7.3627 1648375200 7.3601 1648382400 7.3606 1648389600 7.3599 1648396800 7.3591 1648404000 7.3588 1648411200 7.3575 1648418400 7.3596 1648425600 7.3588 1648432800 7.3587 1648440000 7.3453 1648447200 7.3290 1648454400 7.3766 1648461600 7.3742 1648468800 7.3753 1648476000 7.3738 1648483200 7.3734 1648490400 7.3744 1648497600 7.3619 1648504800 7.3604 1648512000 7.3634 1648519200 7.3684 1648526400 7.5779 1648533600 7.5929 1648540800 7.5969 1648548000 7.6023 1648555200 7.6014 1648562400 7.5995 1648569600 7.5310 1648576800 7.5242 1648584000 7.5267 1648591200 7.5303 1648598400 7.5304 1648605600 7.5353 1648612800 7.5319 1648620000 7.5315 1648627200 7.5319 1648634400 7.5407 1648641600 7.5348 1648648800 7.5342 1648656000 7.5362 1648663200 7.5340 1648670400 7.5355 1648677600 7.5268 1648684800 7.5275 1648692000 7.5327 1648699200 7.4918 1648706400 7.5310 1648713600 7.5293 1648720800 7.5311 1648728000 7.5321 1648735200 7.5302 1648742400 7.5307 1648749600 7.5440 1648756800 7.5250 1648764000 7.5397 1648778400 7.3330 1648785600 7.3347 1648792800 7.3028 1648800000 7.2995 1648807200 7.3350 1648814400 7.3361 1648821600 7.3117 1648828800 7.3447 1648836000 7.3391 1648843200 7.3392 1648850400 7.3403 1648857600 7.3342 1648864800 7.3263 1648872000 7.2996 1648879200 7.2988 1648886400 7.3303 1648893600 7.3310 1648900800 7.3317 1648908000 7.3312 1648915200 7.3279 1648922400 7.3298 1648929600 7.3360 1648936800 7.3347 1648944000 7.3349 1648951200 7.3402 1648958400 7.3405 1648965600 7.3364 1648972800 7.3382 1648980000 7.3385 1648987200 7.3461 1648994400 7.3464 1649001600 7.3465 1649008800 7.3471 1649016000 7.3481 1649023200 7.3458 1649030400 7.3476 1649037600 7.3515 1649044800 7.3525 1649052000 7.3520 1649059200 7.3541 1649066400 7.3557 1649073600 7.3546 1649080800 7.3604 1649088000 7.3540 1649095200 7.3549 1649102400 7.3567 1649109600 7.3528 1649116800 7.3596 1649124000 7.3540 1649131200 7.3556 1649138400 7.3266 1649145600 7.3275 1649152800 7.3457 1649160000 7.3753 1649167200 7.3666 1649174400 7.3746 1649181600 7.3761 1649188800 7.3775 1649196000 7.3747 1649203200 7.3739 1649210400 7.3674 1649217600 7.3676 1649224800 7.3675 1649232000 7.3653 1649239200 7.3638 1649246400 7.3668 1649253600 7.3647 1649260800 7.3749 1649268000 7.3752 1649275200 7.3745 1649282400 7.3728 1649289600 7.3731 1649296800 7.3771 1649304000 7.3709 1649311200 7.3610 1649318400 7.3649 1649325600 7.3614 1649332800 7.3569 1649340000 7.3980 1649347200 7.3959 1649354400 7.3932 1649361600 7.4266 1649368800 7.4200 1649376000 7.3582 1649383200 7.3498 1649390400 7.3526 1649397600 7.3563 1649404800 7.3585 1649412000 7.3257 1649419200 7.3255 1649426400 7.3533 1649433600 7.3495 1649440800 7.3499 1649448000 7.3523 1649455200 7.3535 1649462400 7.3506 1649469600 7.3507 1649476800 7.3509 1649484000 7.3503 1649491200 7.3556 1649498400 7.3532 1649505600 7.3448 1649512800 7.3532 1649520000 7.3542 1649527200 7.3548 1649534400 7.3561 1649541600 7.3497 1649548800 7.3547 1649556000 7.3523 1649563200 7.3538 1649570400 7.3514 1649577600 7.3481 1649584800 7.3536 1649592000 7.3560 1649599200 7.3587 1649606400 7.4566 1649613600 7.4552 1649620800 7.4540 1649628000 7.4528 1649635200 7.4540 1649642400 7.3573 1649649600 7.3515 1649656800 7.3525 1649664000 7.4498 1649671200 7.4440 1649678400 7.3475 1649685600 7.3427 1649692800 7.3444 1649700000 7.3566 1649707200 7.3382 1649714400 7.3408 1649721600 7.3424 1649728800 7.3423 1649736000 7.3456 1649743200 7.3411 1649750400 7.3431 1649757600 7.3422 1649764800 7.3415 1649772000 7.3397 1649779200 7.3444 1649786400 7.3428 1649793600 7.3273 1649800800 7.3497 1649808000 7.3518 1649815200 7.3532 1649822400 7.3530 1649829600 7.3544 1649836800 7.3580 1649844000 7.3546 1649851200 7.3546 1649858400 7.3743 1649865600 7.3774 1649872800 7.3765 1649880000 7.3814 1649887200 7.3814 1649894400 7.3832 1649901600 7.3824 1649908800 7.3790 1649916000 7.3847 1649923200 7.3843 1649930400 7.3811 1649937600 7.3820 1649944800 7.3821 1649952000 7.3805 1649959200 7.3679 1649966400 7.3696 1649973600 7.3719 1649980800 7.3875 1649988000 7.3850 1649995200 7.3865 1650002400 7.3705 1650009600 7.3678 1650016800 7.3800 1650024000 7.3823 1650031200 7.3692 1650038400 7.3719 1650045600 7.3707 1650052800 7.3733 1650060000 7.3733 1650067200 7.3744 1650074400 7.3738 1650081600 7.3725 1650088800 7.3726 1650096000 7.3721 1650103200 7.3702 1650110400 7.3736 1650117600 7.3837 1650124800 7.3826 1650132000 7.3816 1650139200 7.3830 1650146400 7.3824 1650153600 7.3827 1650160800 7.3826 1650168000 7.3831 1650175200 7.3841 1650182400 7.3843 1650189600 7.3843 1650196800 7.3844 1650204000 7.3785 1650211200 7.3806 1650218400 7.3805 1650225600 7.3828 1650232800 7.3818 1650240000 7.3818 1650247200 7.3850 1650254400 7.3868 1650261600 7.3839 1650268800 7.3820 1650276000 7.3823 1650283200 7.3819 1650290400 7.3838 1650297600 7.3826 1650304800 7.3809 1650312000 7.3776 1650319200 7.3985 1650326400 7.4089 1650333600 7.4074 1650340800 7.4100 1650348000 7.4048 1650355200 7.4035 1650362400 7.4080 1650369600 7.4057 1650376800 7.4047 1650384000 7.4073 1650391200 7.4069 1650398400 7.4097 1650405600 7.4120 1650412800 7.4125 1650420000 7.4118 1650427200 7.4123 1650434400 7.4143 1650441600 7.4090 1650448800 7.4173 1650456000 7.4151 1650463200 7.4119 1650470400 7.4139 1650477600 7.4086 1650484800 7.4144 1650492000 7.4134 1650499200 7.4151 1650506400 7.4123 1650513600 7.4154 1650520800 7.4153 1650528000 7.4151 1650535200 7.4107 1650542400 7.4160 1650549600 7.4170 1650556800 7.4166 1650564000 7.4151 1650571200 7.4153 1650578400 7.4138 1650585600 7.4088 1650592800 7.4099 1650600000 7.4120 1650607200 7.4071 1650614400 7.4154 1650621600 7.4127 1650628800 7.4144 1650636000 7.4149 1650643200 7.4121 1650650400 7.4032 1650657600 7.4070 1650664800 7.4065 1650672000 7.4054 1650679200 7.4105 1650686400 7.4105 1650693600 7.4062 1650700800 7.4071 1650708000 7.4110 1650715200 7.4093 1650722400 7.4080 1650729600 7.4062 1650736800 7.4106 1650744000 7.4092 1650751200 7.4097 1650758400 7.4118 1650765600 7.4097 1650772800 7.4122 1650780000 7.4096 1650787200 7.4120 1650794400 7.4098 1650801600 7.4125 1650808800 7.4059 1650816000 7.4034 1650823200 7.4012 1650830400 7.4031 1650837600 7.4026 1650844800 7.4047 1650852000 7.4046 1650859200 7.4058 1650866400 7.4023 1650873600 7.4047 1650880800 7.4046 1650888000 7.4047 1650895200 7.4076 1650902400 7.4049 1650909600 7.3994 1650916800 7.4089 1650924000 7.4073 1650931200 7.3868 1650938400 7.3843 1650945600 7.4083 1650952800 7.4059 1650960000 7.4056 1650967200 7.4051 1650974400 7.4068 1650981600 7.4111 1650988800 7.4110 1650996000 7.4102 1651003200 7.4144 1651010400 7.4137 1651017600 7.4122 1651024800 7.4121 1651032000 7.4132 1651039200 7.4041 1651046400 7.4046 1651053600 7.4111 1651060800 7.4116 1651068000 7.4154 1651075200 7.4145 1651082400 7.4163 1651089600 7.4180 1651096800 7.4144 1651104000 7.4159 1651111200 7.4150 1651118400 7.4158 1651125600 7.4137 1651132800 7.4102 1651140000 7.4095 1651147200 7.4095 1651154400 7.4104 1651161600 7.4121 1651168800 7.4134 1651176000 7.4156 1651183200 7.4133 1651190400 7.4185 1651197600 7.4163 1651204800 7.4182 1651212000 7.4186 1651219200 7.4214 1651226400 7.4189 1651233600 7.4208 1651240800 7.4160 1651248000 7.4080 1651255200 7.4155 1651262400 7.4104 1651269600 7.4150 1651276800 7.4166 1651284000 7.4157 1651291200 7.4175 1651298400 7.4163 1651305600 7.4173 1651312800 7.4164 1651320000 7.4182 1651327200 7.4231 1651334400 7.4262 1651341600 7.4248 1651348800 7.4273 1651356000 7.4288 1651370400 7.4269 1651377600 7.4309 1651384800 7.4265 1651392000 7.4272 1651399200 7.4246 1651406400 7.4253 1651413600 7.4276 1651420800 7.4265 1651428000 7.4245 1651435200 7.4257 1651442400 7.4243 1651449600 7.4267 1651456800 7.4236 1651464000 7.4245 1651471200 7.4236 1651478400 7.4251 1651485600 7.4227 1651492800 7.5017 1651500000 7.4995 1651507200 7.5013 1651514400 7.5001 1651521600 7.4303 1651528800 7.4331 1651536000 7.4354 1651543200 7.4349 1651550400 7.4344 1651557600 7.4332 1651564800 7.4330 1651572000 7.4361 1651579200 7.4346 1651586400 7.4310 1651593600 7.4312 1651600800 7.4325 1651608000 7.4307 1651615200 7.4295 1651622400 7.4289 1651629600 7.4401 1651636800 7.4402 1651644000 7.4362 1651651200 7.4399 1651658400 7.4393 1651665600 7.4407 1651672800 7.4341 1651680000 7.4373 1651687200 7.4411 1651694400 7.4370 1651701600 7.4374 1651708800 7.4348 1651716000 7.4371 1651723200 7.4361 1651730400 7.4342 1651737600 7.4375 1651744800 7.4348 1651752000 7.4316 1651759200 7.4734 1651766400 7.4737 1651773600 7.4419 1651780800 7.4443 1651788000 7.4450 1651795200 7.4453 1651802400 7.4437 1651809600 7.4440 1651816800 7.4448 1651824000 7.4334 1651831200 7.4429 1651838400 7.4439 1651845600 7.4397 1651852800 7.4391 1651860000 7.4472 1651867200 7.4452 1651874400 7.4438 1651881600 7.4447 1651888800 7.4456 1651896000 7.4510 1651903200 7.4497 1651910400 7.4451 1651917600 7.4436 1651924800 7.4445 1651932000 7.4421 1651939200 7.4438 1651946400 7.4140 1651953600 7.4152 1651960800 7.4158 1651968000 7.4158 1651975200 7.4132 1651982400 7.4148 1651989600 7.4118 1651996800 7.4125 1652004000 7.4123 1652011200 7.4130 1652018400 7.4131 1652025600 7.4153 1652032800 7.4156 1652040000 7.4165 1652047200 7.4155 1652054400 7.4166 1652061600 7.4165 1652068800 7.4164 1652076000 7.4143 1652083200 7.4153 1652090400 7.4147 1652097600 7.4169 1652104800 7.4147 1652112000 7.4165 1652119200 7.4155 1652126400 7.4078 1652133600 7.4064 1652140800 7.4079 1652148000 7.4088 1652155200 7.4074 1652162400 7.4062 1652169600 7.4071 1652176800 7.4081 1652184000 7.4043 1652191200 7.4032 1652198400 7.4072 1652205600 7.4046 1652212800 7.4075 1652220000 7.4043 1652227200 7.4028 1652234400 7.3992 1652241600 7.3991 1652248800 7.4014 1652256000 7.4013 1652263200 7.4040 1652270400 7.4003 1652277600 7.3987 1652284800 7.3975 1652292000 7.4000 1652299200 7.3968 1652306400 7.3987 1652313600 7.4029 1652320800 7.3917 1652328000 7.3985 1652335200 7.4011 1652342400 7.4026 1652349600 7.4010 1652356800 7.4058 1652364000 7.4033 1652371200 7.4040 1652378400 7.3939 1652385600 7.3944 1652392800 7.3934 1652400000 7.3970 1652407200 7.3957 1652414400 7.3933 1652421600 7.4011 1652428800 7.3973 1652436000 7.3911 1652443200 7.3913 1652450400 7.3909 1652457600 7.3912 1652464800 7.3888 1652472000 7.3913 1652479200 7.3910 1652486400 7.3944 1652493600 7.3979 1652500800 7.4029 1652508000 7.4012 1652515200 7.4030 1652522400 7.4018 1652529600 7.4012 1652536800 7.3977 1652544000 7.3999 1652551200 7.3986 1652558400 7.4026 1652565600 7.4011 1652572800 7.4049 1652580000 7.4029 1652587200 7.4037 1652594400 7.3929 1652601600 7.4039 1652608800 7.4019 1652616000 7.4055 1652623200 7.4042 1652630400 7.4074 1652637600 7.4076 1652644800 7.4075 1652652000 7.4060 1652659200 7.4081 1652666400 7.4056 1652673600 7.4081 1652680800 7.4065 1652688000 7.4076 1652695200 7.4062 1652702400 7.4064 1652709600 7.4018 1652716800 7.4040 1652724000 7.4088 1652731200 7.4158 1652738400 7.4074 1652745600 7.4098 1652752800 7.4102 1652760000 7.4119 1652767200 7.3950 1652774400 7.4084 1652781600 7.4073 1652788800 7.3971 1652796000 7.3942 1652803200 7.3967 1652810400 7.4050 1652817600 7.4030 1652824800 7.4026 1652832000 7.4035 1652839200 7.4013 1652846400 7.4026 1652853600 7.4043 1652860800 7.4052 1652868000 7.4044 1652875200 7.4026 1652882400 7.4034 1652889600 7.4012 1652896800 7.4003 1652904000 7.4038 1652911200 7.4020 1652918400 7.4053 1652925600 7.4060 1652932800 7.3976 1652940000 7.3976 1652947200 7.3970 1652954400 7.4088 1652961600 7.4092 1652968800 7.4061 1652976000 7.4090 1652983200 7.4147 1652990400 7.3841 1652997600 7.3817 1653004800 7.3803 1653012000 7.3813 1653019200 7.3880 1653026400 7.3803 1653033600 7.3830 1653040800 7.4122 1653048000 7.4128 1653055200 7.3823 1653062400 7.3832 1653069600 7.3845 1653076800 7.3854 1653084000 7.3845 1653091200 7.3850 1653098400 7.3830 1653105600 7.3862 1653112800 7.3814 1653120000 7.3866 1653127200 7.3860 1653134400 7.3858 1653141600 7.3819 1653148800 7.3850 1653156000 7.3847 1653163200 7.3859 1653170400 7.3837 1653177600 7.3857 1653184800 7.3845 1653192000 7.3854 1653199200 7.3851 1653206400 7.3856 1653213600 7.3848 1653220800 7.3843 1653228000 7.3819 1653235200 7.3826 1653242400 7.3801 1653249600 7.3806 1653256800 7.3790 1653264000 7.3818 1653271200 7.3800 1653278400 7.3791 1653285600 7.3763 1653292800 7.3793 1653300000 7.3816 1653307200 7.3823 1653314400 7.3790 1653321600 7.3792 1653328800 7.3805 1653336000 7.3796 1653343200 7.3780 1653350400 7.3829 1653357600 7.3828 1653364800 7.3842 1653372000 7.3831 1653379200 7.3815 1653386400 7.3798 1653393600 7.3845 1653400800 7.3733 1653408000 7.3790 1653415200 7.3771 1653422400 7.3790 1653429600 7.3751 1653436800 7.3752 1653444000 7.3766 1653451200 7.3771 1653458400 7.3742 1653465600 7.4978 1653472800 7.5009 1653480000 7.3776 1653487200 7.3894 1653494400 7.3906 1653501600 7.3890 1653508740 7.3874 1653516000 7.3882 1653523200 7.3913 1653530400 7.3880 1653537600 7.3900 1653544800 7.3824 1653552000 7.3831 1653559200 7.3851 1653566400 7.3862 1653573600 7.3888 1653580800 7.3886 1653588000 7.3881 1653595200 7.3872 1653602400 7.3845 1653609600 7.3835 1653616800 7.3846 1653624000 7.3871 1653631200 7.3816 1653638400 7.3841 1653645600 7.3855 1653652800 7.3885 1653660000 7.3863 1653667200 7.3858 1653674400 7.3954 1653681600 7.3959 1653688800 7.3974 1653696000 7.3947 1653703200 7.3920 1653710400 7.3928 1653717600 7.3917 1653724800 7.3940 1653732000 7.3985 1653739200 7.3980 1653746400 7.3901 1653753600 7.3920 1653760800 7.3878 1653768000 7.3916 1653775200 7.3974 1653782400 7.3942 1653789600 7.3900 1653796800 7.3974 1653804000 7.3932 1653811200 7.3956 1653818400 7.3936 1653825600 7.3943 1653832800 7.3863 1653840000 7.3857 1653847200 7.3838 1653854400 7.3890 1653861600 7.3909 1653868800 7.3847 1653876000 7.3820 1653883200 7.3850 1653890400 7.3770 1653897600 7.3798 1653904800 7.3817 1653912000 7.3805 1653919200 7.3862 1653926400 7.3881 1653933600 7.3873 1653940800 7.3877 1653948000 7.3878 1653955200 7.3849 1653962400 7.3891 1653969600 7.3895 1653976800 7.3858 1653984000 7.3847 1653991200 7.3848 1653998400 7.3844 1654005600 7.3826 1654012800 7.3865 1654020000 7.3846 1654027200 7.3880 1654034400 7.3871 1654048800 7.3870 1654056000 7.3885 1654063200 7.3808 1654070400 7.3811 1654077600 7.3767 1654084800 7.3782 1654092000 7.3733 1654099200 7.3819 1654106400 7.3851 1654113600 7.4634 1654120800 7.4561 1654128000 7.3880 1654135200 7.3853 1654142400 7.3854 1654149600 7.3865 1654156800 7.3883 1654164000 7.3875 1654171200 7.3887 1654178400 7.3936 1654185600 7.3960 1654192800 7.3933 1654200000 7.3931 1654207200 7.3928 1654214400 7.4685 1654221600 7.4695 1654228800 7.3946 1654236000 7.4014 1654243200 7.3885 1654250400 7.3888 1654257600 7.3881 1654264800 7.3901 1654272000 7.3886 1654279200 7.3865 1654286400 7.3895 1654293600 7.3846 1654300800 7.3846 1654308000 7.3832 1654315200 7.3907 1654322400 7.3901 1654329600 7.3812 1654336800 7.3812 1654344000 7.3832 1654351200 7.3823 1654358400 7.3812 1654365600 7.3889 1654372800 7.3851 1654380000 7.3850 1654387200 7.3814 1654394400 7.3810 1654401600 7.3828 1654408800 7.3797 1654416000 7.3825 1654423200 7.3833 1654430400 7.3828 1654437600 7.3815 1654444800 7.3808 1654452000 7.3802 1654459200 7.3834 1654466400 7.3832 1654473600 7.3861 1654480800 7.3801 1654488000 7.3827 1654495200 7.3826 1654502400 7.3815 1654509600 7.3749 1654516800 7.3813 1654524000 7.3800 1654531200 7.3841 1654538400 7.3817 1654545600 7.3855 1654552800 7.3850 1654560000 7.3908 1654567200 7.3857 1654574400 7.3875 1654581600 7.3868 1654588800 7.3875 1654596000 7.3864 1654603200 7.3838 1654610400 7.3861 1654617600 7.3858 1654624800 7.3817 1654632000 7.3858 1654639200 7.3797 1654646400 7.3821 1654653600 7.3832 1654660800 7.3819 1654668000 7.3784 1654675200 7.3823 1654682400 7.3826 1654689600 7.3810 1654696800 7.3836 1654704000 7.3829 1654711200 7.3770 1654718400 7.3732 1654725600 7.3748 1654732800 7.4782 1654740000 7.4756 1654747200 7.4855 1654754400 7.4814 1654761600 7.4814 1654768800 7.4801 1654776000 7.4825 1654783200 7.4773 1654790400 7.3785 1654797600 7.3780 1654804800 7.3825 1654812000 7.3809 1654819200 7.3823 1654826400 7.3793 1654833600 7.3786 1654840800 7.3817 1654848000 7.3814 1654855200 7.3786 1654862400 7.3774 1654869600 7.3787 1654876800 7.3795 1654884000 7.3807 1654891200 7.3829 1654898400 7.3805 1654905600 7.3827 1654912800 7.3819 1654920000 7.3837 1654927200 7.3835 1654934400 7.3744 1654941600 7.3809 1654948800 7.3813 1654956000 7.3823 1654963200 7.3798 1654970400 7.3782 1654977600 7.3791 1654984800 7.3786 1654992000 7.3789 1654999200 7.3771 1655006400 7.3775 1655013600 7.3803 1655020800 7.3774 1655028000 7.3788 1655035200 7.3808 1655042400 7.3811 1655049600 7.4542 1655056800 7.3800 1655064000 7.3812 1655071200 7.3788 1655078400 7.3784 1655085600 7.3762 1655092800 7.3787 1655100000 7.3769 1655107200 7.3773 1655114400 7.3767 1655121600 7.3773 1655128800 7.4108 1655136000 7.4100 1655143200 7.3771 1655150400 7.3785 1655157600 7.3793 1655164800 7.3777 1655172000 7.3755 1655179200 7.3769 1655186400 7.3716 1655193600 7.3702 1655200800 7.3680 1655208000 7.3682 1655215200 7.3695 1655222400 7.3667 1655229600 7.3748 1655236800 7.3829 1655244000 7.3823 1655251200 7.3835 1655258400 7.3802 1655265600 7.3792 1655272800 7.3745 1655280000 7.3780 1655287200 7.3807 1655294400 7.3808 1655301600 7.3765 1655308800 7.3750 1655316000 7.3790 1655323200 7.3827 1655330400 7.3814 1655337600 7.3796 1655344800 7.3763 1655352000 7.3732 1655359200 7.3770 1655366400 7.3815 1655373600 7.3755 1655380800 7.3757 1655388000 7.3750 1655395200 7.3788 1655402400 7.3872 1655409600 7.3966 1655416800 7.3920 1655424000 7.3922 1655431200 7.3973 1655438400 7.3965 1655445600 7.3847 1655452800 7.3940 1655460000 7.4038 1655467200 7.4036 1655474400 7.4072 1655481600 7.4060 1655488800 7.4063 1655496000 7.4044 1655503200 7.4036 1655510400 7.4032 1655517600 7.4032 1655524800 7.4043 1655532000 7.4033 1655539200 7.4059 1655546400 7.4045 1655553600 7.4049 1655560800 7.4024 1655568000 7.4035 1655575200 7.4252 1655582400 7.4259 1655589600 7.4249 1655596800 7.4257 1655604000 7.4241 1655611200 7.4256 1655618400 7.4218 1655625600 7.4210 1655632800 7.4225 1655640000 7.4223 1655647200 7.4218 1655654400 7.4258 1655661600 7.4215 1655668800 7.4230 1655676000 7.4224 1655683200 7.4237 1655690400 7.4231 1655697600 7.4232 1655704800 7.4189 1655712000 7.4197 1655719200 7.4196 1655726400 7.4223 1655733600 7.4196 1655740800 7.4224 1655748000 7.4149 1655755200 7.4145 1655762400 7.4156 1655769600 7.4133 1655776800 7.4126 1655784000 7.4102 1655791200 7.4202 1655798400 7.4168 1655805600 7.4137 1655812800 7.4142 1655820000 7.4112 1655827200 7.4154 1655834400 7.4183 1655841600 7.5435 1655848800 7.5387 1655856000 7.5417 1655863200 7.5396 1655870400 7.4135 1655877600 7.4126 1655884800 7.4095 1655892000 7.4033 1655899200 7.3821 1655906400 7.3851 1655913600 7.4223 1655920800 7.3837 1655928000 7.3884 1655935200 7.3874 1655942400 7.3863 1655949600 7.3855 1655956800 7.3581 1655964000 7.3568 1655971200 7.3654 1655978400 7.3612 1655985600 7.3628 1655992800 7.3597 1656000000 7.1124 1656007200 7.3878 1656014400 7.5333 1656021600 7.3906 1656028800 7.3914 1656036000 7.3890 1656043200 7.3883 1656050400 7.3870 1656057600 7.3876 1656064800 7.3877 1656072000 7.3853 1656079200 7.3877 1656086400 7.3883 1656093600 7.3889 1656100800 7.5809 1656107940 7.3933 1656115200 7.3951 1656122400 7.3938 1656136800 7.3969 1656144000 7.3945 1656151200 7.3937 1656165600 7.3925 1656172800 7.3932 1656180000 7.3932 1656187200 7.0770 1656194400 7.3907 1656208800 7.3909 1656216000 7.3953 1656223200 7.3935 1656230400 7.4594 1656237600 6.7193 1656244800 7.3938 1656252000 7.3930 1656259200 7.8672 1656273600 7.5294 1656280800 7.3930 1656288000 7.3914 1656295200 7.3919 1656302400 7.3932 1656309600 7.3928 1656316800 7.3943 1656324000 7.3939 1656345600 7.3943 1656352800 7.3920 1656360000 7.3897 1656367200 7.3876 1656374400 7.3856 1656381600 7.3877 1656388800 7.3901 1656396000 7.3938 1656403200 7.3941 1656410400 7.3935 1656417600 7.3991 1656432000 6.6926 1656439200 7.3950 1656446400 7.3939 1656453600 7.3953 1656460800 7.4107 1656468000 7.4034 1656475200 7.4067 1656482400 7.4058 1656489600 7.4058 1656496800 7.3978 1656504000 7.3925 1656511200 7.3954 1656518400 7.3971 1656525600 7.3976 1656532800 7.4024 1656540000 7.3979 1656547200 7.3976 1656554400 7.3871 1656561600 7.3888 1656568800 7.3894 1656576000 7.3877 1656583200 7.3844 1656590400 7.3572 1656597600 7.3560 1656604800 7.3550 1656612000 7.3837 1656619200 7.3776 1656626400 7.3752 1656640800 7.3758 1656648000 7.3779 1656655200 7.3852 1656662400 6.8112 1656669600 7.3875 1656676800 7.3879 1656684000 7.3870 1656691200 7.3881 1656698400 7.3847 1656705600 7.3826 1656712800 7.3856 1656720000 7.3852 1656727200 7.3834 1656734400 7.3846 1656741600 7.3851 1656748800 7.3856 1656756000 7.3842 1656763200 7.3849 1656770400 7.3828 1656777600 7.3819 1656784800 7.3837 1656792000 7.4012 1656806400 7.3805 1656813600 7.3800 1656820800 7.3835 1656828000 7.3814 1656835200 7.3834 1656842400 7.3789 1656849600 7.3796 1656856800 7.3806 1656864000 7.3816 1656871200 7.3808 1656878400 7.3810 1656885600 7.3807 1656892800 7.3846 1656900000 7.3823 1656907200 7.3824 1656914400 7.3833 1656921600 7.4103 1656928800 7.3812 1656936000 7.3698 1656943200 7.3904 1656950400 7.4389 1656957600 7.3976 1656964800 7.3997 1656972000 7.3987 1656979200 7.4100 1656986400 7.4058 1656993600 7.4065 1657000800 7.4069 1657008000 7.4049 1657015200 7.4063 1657022400 7.4030 1657029600 7.3988 1657036800 7.3897 1657044000 7.3883 1657051200 7.3961 1657058400 7.3879 1657072800 7.3887 1657080000 7.3886 1657087200 7.3878 1657094400 7.3876 1657101600 7.3885 1657108800 7.3911 1657116000 7.3893 1657123200 7.3887 1657130400 7.3843 1657137600 7.3835 1657144800 7.3790 1657152000 7.3806 1657159200 7.3844 1657166400 7.3847 1657173600 7.3772 1657180800 7.3848 1657188000 7.3868 1657195200 7.3863 1657202400 7.3852 1657209600 7.3840 1657216800 7.3817 1657224000 7.3851 1657231200 7.0494 1657238400 7.3890 1657245600 7.3886 1657252800 7.3900 1657260000 7.3862 1657267200 7.3824 1657274400 7.3890 1657281600 7.3861 1657288800 7.3845 1657296000 7.3866 1657303200 7.3893 1657310400 7.3885 1657317600 7.3868 1657324800 7.3874 1657332000 7.3969 1657339200 7.3987 1657346400 7.4000 1657353600 7.3989 1657360800 7.3888 1657368000 7.3892 1657375200 7.3914 1657382400 7.3934 1657389600 7.3920 1657396800 7.3910 1657404000 7.3898 1657411200 7.3891 1657418400 7.3901 1657425600 7.3895 1657432800 7.3909 1657440000 7.3916 1657447200 7.4221 1657454400 6.6896 1657461600 7.3913 1657468800 7.3896 1657476000 7.3915 1657483200 7.1849 1657490400 7.3917 1657497600 7.3914 1657504800 7.3938 1657512000 7.3925 1657519200 7.3915 1657526400 7.3913 1657533600 7.3891 1657540800 7.3947 1657548000 7.3923 1657555200 7.3922 1657562400 7.3883 1657569600 7.3916 1657576800 7.3870 1657584000 7.3927 1657591200 7.3899 1657598400 7.3913 1657605600 7.3894 1657612800 7.4017 1657620000 7.4006 1657627200 7.3946 1657634400 7.3798 1657641600 7.3841 1657648800 7.3957 1657656000 7.3918 1657663200 7.3972 1657670400 7.3963 1657677600 7.3961 1657684800 7.3943 1657692000 7.3938 1657699200 7.3942 1657713600 7.5895 1657720800 7.5857 1657728000 7.5884 1657735200 7.3939 1657742400 7.3998 1657749600 7.3975 1657756800 7.4003 1657764000 7.4000 1657771200 7.4001 1657778400 7.4019 1657785600 7.3987 1657792800 7.3972 1657800000 7.3920 1657814400 7.3886 1657821600 7.3826 1657828800 7.3965 1657836000 7.4010 1657843200 7.4006 1657850400 7.4005 1657857600 7.4036 1657864800 7.4065 1657872000 7.3968 1657879200 7.4012 1657886400 7.4038 1657893600 7.4023 1657900800 7.4044 1657915200 7.4064 1657929600 7.4079 1657936800 7.4038 1657944000 7.7602 1657951200 7.4015 1657958400 7.3982 1657965600 7.3990 1657972800 7.4014 1657980000 7.4007 1657987200 7.4035 1657994400 7.4037 1658001600 7.4039 1658008800 7.4043 1658016000 7.6101 1658023200 7.4037 1658030400 7.4007 1658037600 7.4056 1658044800 7.4044 1658052000 7.4031 1658059200 7.4030 1658066400 7.4023 1658073600 7.4062 1658080800 7.4016 1658088000 7.4001 1658095200 7.3992 1658102400 7.4005 1658109600 7.3985 1658116800 7.3996 1658124000 7.3963 1658131200 7.3957 1658138400 7.4098 1658145600 7.4132 1658152800 7.4133 1658167200 7.4152 1658174400 7.4155 1658181600 7.4158 1658188800 7.4160 1658196000 7.4141 1658203200 7.4174 1658210400 7.4172 1658217600 7.4077 1658224800 7.4133 1658232000 7.4140 1658239200 7.4095 1658246400 7.4225 1658253600 7.4259 1658260800 7.4297 1658268000 7.4303 1658275200 7.4316 1658282400 7.4329 1658289600 7.4312 1658296800 7.4146 1658304000 7.4143 1658311200 7.4238 1658318400 7.4273 1658325600 7.4416 1658332800 7.4395 1658340000 7.4424 1658347200 7.4455 1658354400 7.4416 1658361600 7.4504 1658368800 7.9430 1658376000 7.6487 1658383200 7.6490 1658390400 7.4489 1658397600 7.4470 1658404800 7.4451 1658412000 7.4430 1658426400 7.4501 1658433600 7.4471 1658440800 7.4308 1658448000 7.4487 1658455200 7.4448 1658462400 7.4477 1658469600 7.4486 1658476800 7.4439 1658484000 7.4471 1658491200 7.4469 1658498400 7.4473 1658505540 7.4448 1658512800 7.4461 1658527200 7.4320 1658534400 7.4335 1658548800 7.4345 1658556000 7.4357 1658563200 7.4382 1658570400 7.4344 1658577600 7.4358 1658592000 7.4410 1658599200 7.4369 1658606400 7.4372 1658620800 7.4400 1658628000 7.4400 1658642400 7.4415 1658649600 7.4405 1658656800 7.4401 1658664000 7.4179 1658671200 7.8152 1658678400 7.4185 1658685600 7.4160 1658692800 7.4196 1658700000 7.4174 1658714400 7.4183 1658721600 7.4194 1658728800 7.4240 1658736000 7.4284 1658743200 7.4262 1658750400 7.4246 1658757600 7.4220 1658764800 7.4210 1658772000 7.4203 1658779200 7.4200 1658786400 7.4193 1658793600 7.4207 1658800800 7.4197 1658808000 7.4185 1658815200 7.4174 1658822400 7.4204 1658829600 7.4166 1658836800 7.4183 1658844000 7.4191 1658851200 7.4185 1658858400 7.4134 1658865600 7.4195 1658872800 7.4202 1658880000 7.4273 1658887200 7.4290 1658894400 7.7721 1658901600 7.4315 1658908800 7.4298 1658916000 7.4274 1658923200 7.4286 1658930400 7.4290 1658937600 7.4314 1658944800 7.4313 1658952000 7.4355 1658959200 7.4360 1658966400 7.4370 1658973600 7.4359 1658980800 7.4399 1658988000 7.4415 1658995200 7.4425 1659002400 7.4338 1659009600 7.4312 1659016800 7.4748 1659024000 7.4640 1659038400 7.8985 1659045600 7.4514 1659052800 7.4569 1659060000 7.4541 1659067200 7.4669 1659074400 7.4658 1659081600 7.4663 1659088800 7.5695 1659096000 7.5660 1659103200 7.5626 1659110400 7.5642 1659117600 7.5643 1659124800 7.5615 1659132000 7.5650 1659139200 7.5660 1659146400 7.5665 1659153600 7.5626 1659160800 7.5565 1659168000 7.5575 1659175200 7.5560 1659182400 7.5554 1659189600 7.5545 1659204000 7.5561 1659218400 8.0207 1659240000 7.5545 1659247200 7.5556 1659254400 7.5562 1659261600 7.5539 1659268800 7.5553 1659276000 7.5547 1659283200 7.5557 1659290400 7.5550 1659297600 7.5574 1659304800 8.3619 1659319200 7.5568 1659326400 7.5587 1659333600 7.5583 1659340800 7.5572 1659355200 7.9053 1659362400 7.5590 1659369600 7.5599 1659376800 7.5635 1659384000 7.5686 1659391200 7.5632 1659398400 7.5646 1659405600 7.6353 1659412800 7.5677 1659420000 7.5663 1659427200 7.5662 1659434400 7.5691 1659441600 7.5716 1659448800 7.5652 1659456000 7.5629 1659463200 7.5606 1659470400 7.5628 1659477600 7.5625 1659484800 7.5598 1659492000 7.5591 1659499200 7.5587 1659506400 7.7422 1659513600 7.5576 1659520800 7.5638 1659528000 7.5657 1659535200 7.5649 1659542400 7.5658 1659549600 7.5638 1659556800 7.5686 1659564000 7.5614 1659571200 7.5616 1659585600 7.5634 1659592800 7.5625 1659600000 7.5675 1659607200 7.5581 1659614400 7.5666 1659621600 7.5643 1659628800 7.5669 1659636000 8.0301 1659643200 6.7550 1659650400 7.5683 1659657600 7.5705 1659664800 7.5684 1659672000 7.5685 1659679200 7.5668 1659693600 7.5699 1659700800 7.5700 1659708000 7.5686 1659715200 7.5686 1659722400 7.5685 1659736800 7.6909 1659744000 7.5664 1659751200 7.5630 1659758400 7.5654 1659765600 7.5821 1659772800 8.0925 1659780000 7.5625 1659787200 7.5635 1659794400 7.5705 1659808800 7.5581 1659816000 7.5606 1659823200 7.5597 1659830400 7.5582 1659844800 7.5588 1659852000 7.7006 1659859200 7.5598 1659866400 7.5591 1659873600 7.5595 1659888000 7.5576 1659895200 7.5542 1659902400 7.5543 1659909600 7.5555 1659916800 7.5564 1659924000 7.5560 1659931200 7.5561 1659938400 7.5590 1659945600 7.5576 1659952800 7.5574 1659960000 7.5589 1659967200 7.5575 1659974400 7.5584 1659988800 7.5581 1659996000 7.3009 1660010400 7.5518 1660017600 7.5540 1660024800 7.5539 1660032000 7.5570 1660039200 7.5537 1660046400 7.5549 1660060800 7.5560 1660068000 7.5549 1660075200 7.5539 1660082400 7.5609 1660089600 7.5616 1660096800 7.5541 1660104000 7.5527 1660111200 7.5591 1660118400 7.5605 1660125600 7.5563 1660132800 7.5584 1660140000 7.5350 1660147200 7.5503 1660154400 8.8605 1660161600 7.5497 1660168800 7.5496 1660176000 7.5455 1660190400 7.5449 1660197600 7.5421 1660212000 7.5553 1660219200 7.5542 1660226400 7.5492 1660233600 7.5496 1660240800 7.5635 1660248000 7.5900 1660255200 7.5954 1660262400 7.5994 1660269600 7.5987 1660276800 7.6002 1660284000 7.5898 1660291200 7.5886 1660298400 7.5854 1660305600 7.5902 1660312800 7.5902 1660320000 7.5920 1660327200 7.5888 1660334400 7.5912 1660341600 7.5908 1660348800 7.5882 1660356000 7.5856 1660363200 7.5848 1660370400 7.5831 1660377600 7.5834 1660392000 7.5825 1660399200 7.5812 1660406400 7.5795 1660413600 7.5858 1660420800 7.5802 1660428000 7.5800 1660435200 7.5713 1660442400 7.5720 1660449600 7.5759 1660456800 7.5698 1660464000 7.5729 1660471200 7.5738 1660478400 7.5737 1660485600 7.5753 1660492800 7.5743 1660500000 7.5739 1660507200 7.5727 1660514400 7.5818 1660521600 7.5777 1660528800 7.5778 1660536000 7.5762 1660543200 7.5750 1660550400 7.5750 1660564800 7.5732 1660572000 7.5736 1660579200 7.5757 1660586400 7.5689 1660593600 7.5694 1660600800 7.5721 1660608000 7.5673 1660615200 7.5669 1660629600 7.5657 1660636800 7.5652 1660651200 7.5687 1660658400 7.5689 1660665600 7.5715 1660672800 7.5705 1660680000 7.5659 1660687200 7.5644 1660701600 7.5559 1660716000 7.5582 1660723200 7.5556 1660730400 7.5571 1660737600 7.5569 1660744800 7.5547 1660752000 7.5580 1660759200 7.5528 1660766400 7.5586 1660773600 7.5608 1660780800 7.5591 1660788000 7.5624 1660795200 7.5872 1660802400 7.5505 1660809600 7.5583 1660816800 8.2496 1660824000 7.5825 1660831200 7.5744 1660838400 7.5648 1660845600 7.5901 1660852800 7.6473 1660860000 7.5610 1660867200 7.5613 1660874400 7.5681 1660881600 7.5489 1660888800 7.5475 1660896000 7.5388 1660903200 7.5421 1660910400 7.5407 1660917600 7.5437 1660924800 7.5460 1660932000 7.5485 1660939200 7.5493 1660946400 7.5480 1660953600 7.5492 1660960800 7.5484 1660968000 7.5489 1660975200 7.5462 1660982400 7.5496 1660989600 7.5441 1660996800 7.5432 1661004000 7.5419 1661011200 7.5443 1661018400 7.5440 1661025600 7.5437 1661032800 7.5442 1661040000 7.5429 1661047200 7.5436 1661054400 7.5464 1661061600 7.5441 1661068800 7.5451 1661076000 7.5443 1661083200 7.5437 1661090400 7.5444 1661097600 7.5443 1661104800 7.5434 1661112000 7.5401 1661119200 7.5413 1661126400 7.5436 1661133600 7.5466 1661140800 7.5481 1661148000 7.5475 1661155200 7.5459 1661162400 7.5442 1661169600 7.5406 1661176800 7.5395 1661184000 7.5265 1661191200 7.5408 1661198400 7.5170 1661205600 7.5311 1661212800 7.5222 1661220000 7.5227 1661227200 7.5286 1661234400 7.5315 1661241600 7.5310 1661248800 7.5295 1661256000 7.5292 1661263200 7.5296 1661270400 7.5243 1661277600 7.5202 1661284800 7.5243 1661292000 7.5208 1661299200 7.5246 1661306400 7.5214 1661313600 7.5330 1661320800 7.5259 1661328000 7.5256 1661335200 7.5231 1661342400 7.5233 1661349600 7.5202 1661356800 7.5195 1661364000 7.5173 1661371200 7.5180 1661378400 7.5171 1661385600 7.5178 1661392800 7.5228 1661400000 7.5194 1661407200 7.5227 1661414400 7.5227 1661421600 7.5198 1661428800 7.5831 1661436000 7.5157 1661443200 7.5192 1661450400 7.5147 1661457600 7.5156 1661464800 7.5148 1661472000 7.5151 1661479200 7.5140 1661486400 7.5150 1661493600 7.5062 1661500800 7.5132 1661508000 7.5178 1661515200 7.5148 1661522400 7.5060 1661529600 7.5035 1661536800 7.5014 1661544000 7.5031 1661551200 7.4863 1661558400 7.4906 1661565600 7.4882 1661572800 7.5043 1661580000 7.4900 1661587200 7.4899 1661594400 7.4930 1661601600 7.4942 1661608800 7.4897 1661616000 7.4907 1661623200 7.4898 1661630400 7.4884 1661637600 7.4883 1661644800 7.4888 1661652000 7.4822 1661659200 7.4814 1661666400 7.4796 1661673600 7.4738 1661680800 7.4806 1661688000 7.4795 1661695200 7.4787 1661702400 7.4805 1661709600 7.4763 1661716800 7.4773 1661724000 7.4749 1661731200 7.4765 1661738400 7.4746 1661745600 7.4762 1661752800 7.4870 1661760000 7.4891 1661767200 7.4863 1661774400 7.4878 1661781600 7.4966 1661788800 7.4942 1661796000 7.4654 1661803200 7.4870 1661810400 7.4868 1661817600 7.4888 1661824800 7.4864 1661832000 7.4865 1661839200 7.4814 1661846400 7.4832 1661853600 7.4823 1661860800 7.4835 1661868000 7.4808 1661875200 7.4820 1661882400 7.4747 1661889600 7.4707 1661896800 7.4814 1661904000 7.4686 1661911200 7.4705 1661918400 7.4636 1661925600 7.4635 1661932800 7.4718 1661940000 7.4740 1661947200 7.4746 1661954400 7.4739 1661961600 7.4793 1661968800 7.4761 1661976000 7.4834 1661983200 7.4781 1661997600 7.4765 1662004800 7.4786 1662012000 7.4795 1662019200 7.4806 1662026400 7.4782 1662033600 7.4793 1662040800 7.4755 1662048000 7.4727 1662055200 7.5136 1662062400 7.5151 1662069600 7.5170 1662076800 7.5201 1662084000 7.5199 1662091200 7.5176 1662098400 7.5165 1662105600 7.5174 1662112800 7.5194 1662120000 7.5189 1662127200 7.5203 1662134400 7.5175 1662141600 7.5170 1662148800 7.5180 1662156000 7.5136 1662163200 7.5129 1662170400 7.5106 1662177600 7.5120 1662184800 7.5154 1662192000 7.5131 1662199200 7.5111 1662206400 7.5139 1662213600 7.5114 1662220800 7.5157 1662228000 7.5163 1662235200 7.5168 1662242400 7.5177 1662249600 7.5190 1662256800 7.5170 1662264000 7.5199 1662271200 7.5187 1662278400 7.5201 1662285600 7.5184 1662292800 7.5195 1662300000 7.5028 1662307200 7.5052 1662314400 7.5213 1662321600 7.5203 1662328800 7.5199 1662336000 7.5187 1662343200 7.5205 1662350400 7.5220 1662357600 7.5223 1662364800 7.5224 1662372000 7.5261 1662379200 7.5221 1662386400 7.5211 1662393600 7.5246 1662400800 7.5236 1662408000 7.5245 1662415200 7.5252 1662422400 7.5261 1662429600 7.5298 1662436800 7.5303 1662444000 7.5307 1662451200 7.5246 1662458400 7.5283 1662487200 7.5481 1662494400 7.5194 1662501600 7.5180 1662508800 7.5174 1662516000 7.5194 1662523200 7.5189 1662530400 7.5181 1662537600 7.5273 1662544800 7.5228 1662552000 7.5209 1662559200 7.5337 1662566400 7.5368 1662573600 7.5371 1662580800 7.5365 1662588000 7.5341 1662595200 7.5352 1662602400 7.5299 1662609600 7.5347 1662616800 7.5351 1662624000 7.5333 1662631200 7.5337 1662638400 7.5357 1662645600 7.5338 1662652800 7.5374 1662660000 7.5403 1662667200 7.5348 1662674400 7.5357 1662681600 7.5354 1662688800 7.5202 1662696000 7.5180 1662703200 7.5325 1662710400 7.5257 1662717600 7.5235 1662724800 7.5271 1662732000 7.5165 1662739200 7.5151 1662746400 7.5108 1662753600 7.5115 1662760800 7.5101 1662768000 7.5126 1662775200 7.5097 1662782400 7.5094 1662789600 7.5082 1662796800 7.5097 1662804000 7.5089 1662811200 7.5130 1662818400 7.5081 1662825600 7.5081 1662832800 7.5094 1662840000 7.5122 1662847200 7.5112 1662854400 7.5118 1662861600 7.5160 1662868800 7.5150 1662876000 7.5126 1662883200 7.5186 1662890400 7.5123 1662897600 7.5134 1662904800 7.5114 1662912000 7.5130 1662919200 7.5138 1662926400 7.5141 1662933600 7.5141 1662940800 7.5162 1662948000 7.5163 1662955200 7.5155 1662962400 7.5177 1662969600 7.5136 1662976800 7.5194 1662984000 7.5204 1662991200 7.5209 1662998400 7.5206 1663005600 7.5230 1663012800 7.5227 1663020000 7.5225 1663027200 7.5198 1663034400 7.5243 1663041600 7.5189 1663048800 7.5189 1663056000 7.5126 1663063200 7.5123 1663070400 7.5151 1663077600 7.5143 1663084800 7.5158 1663092000 7.5177 1663099200 7.5124 1663106400 7.5051 1663113600 7.5021 1663120800 7.5032 1663128000 7.5113 1663135200 7.5071 1663142400 7.5095 1663149600 7.5094 1663156800 7.5071 1663164000 7.5039 1663171200 7.5044 1663178400 7.5020 1663185600 7.5012 1663192800 7.4972 1663200000 7.4993 1663207200 7.4824 1663214400 7.4874 1663221600 7.4811 1663228800 7.4914 1663236000 7.4881 1663243200 7.4872 1663250400 7.4896 1663257600 7.4932 1663264800 7.4919 1663272000 7.4952 1663279200 7.4936 1663286400 7.4959 1663293600 7.4922 1663300800 7.4919 1663308000 7.4887 1663315200 8.2444 1663322400 8.2454 1663329600 8.2465 1663336800 8.2440 1663344000 8.2440 1663351200 8.2412 1663358400 8.2409 1663365600 8.2413 1663372800 8.2443 1663380000 8.2442 1663387200 8.2443 1663394400 8.2426 1663401600 8.2484 1663408800 8.2515 1663416000 8.2521 1663423200 8.2530 1663430400 8.2514 1659312000 7.5576 1661990400 7.4793 1663437600 8.2544 1663444800 8.2590 1663452000 8.2546 1663459200 8.2555 1663466400 8.2567 1663473600 8.2526 1663480800 8.2509 1663488000 8.2472 1663495200 8.2469 1663502400 8.2480 1663509600 8.2455 1663516800 8.2460 1663524000 8.2449 1663531200 8.2477 1663538400 8.2485 1663545600 8.2472 1663552800 8.2460 1663560000 8.2484 1663567200 8.2493 1663574400 8.2491 1663581600 8.2482 1663588800 8.2509 1663596000 8.2473 1663603200 8.2494 1663610400 8.2505 1663617600 8.2498 1663624800 8.2473 1663632000 8.2455 1663639200 8.2397 1663646400 8.2486 1663653600 8.2484 1663660800 8.2540 1663668000 8.2511 1663675200 8.2470 1663682400 8.2508 1663689600 8.2500 1663696800 8.2450 1663704000 8.2444 1663711200 8.2419 1663718400 8.2488 1663725600 8.2431 1663732800 8.2410 1663740000 8.2450 1663747200 8.2385 1663754400 8.2410 1663761600 8.2397 1663768800 8.2383 1663776000 8.2430 1663783200 8.2426 1663790400 8.2396 1663797600 8.2378 1663804800 8.2414 1663812000 8.2408 1663819200 8.2383 1663826400 8.2319 1663833600 8.2060 1663840800 8.2051 1663848000 8.2323 1663855200 8.2318 1663862400 8.2370 1663869600 8.2321 1663876800 8.2368 1663884000 8.2396 1663891200 8.2423 1663898400 8.2415 1663905600 8.2408 1663912800 8.2415 1663920000 8.2422 1663927200 8.2434 1663934400 8.2419 1663941600 8.2396 1663948800 8.2416 1663956000 8.2446 1663963200 8.2437 1663970400 8.2448 1663977600 8.2513 1663984800 8.2458 1663992000 8.2483 1663999200 8.2518 1664006400 8.2514 1664013600 8.2537 1664020800 8.2556 1664028000 8.2569 1664035200 8.2549 1664042400 8.2546 1664049600 8.2507 1664056800 8.2500 1664064000 8.2539 1664071200 8.2542 1664078400 8.2535 1664085600 8.2562 1664092800 8.2264 1664100000 8.2248 1664107200 8.2260 1664114400 8.2223 1664121600 8.2242 1664128800 8.2216 1664136000 8.2223 1664143200 8.2192 1664150400 8.2208 1664157600 8.2064 1664164800 8.2128 1664172000 8.2210 1664179200 8.2238 1664186400 8.2227 1664193600 8.2201 1664200800 8.2165 1664208000 8.2284 1664215200 8.2269 1664222400 8.2274 1664229600 8.2272 1664236800 8.2265 1664244000 8.2268 1664251200 8.2284 1664258400 8.2271 1664265600 8.2311 1664272800 8.2308 1664280000 8.2312 1664287200 8.2291 1664294400 8.2314 1664301600 8.2332 1664308800 8.2382 1664316000 8.2322 1664323200 8.2301 1664330400 8.2298 1664337600 8.2308 1664344800 8.2320 1664352000 8.2330 1664359200 8.2317 1664366400 8.2433 1664373600 8.2377 1664380800 8.2344 1664388000 8.2326 1664395200 8.2339 1664402400 8.2350 1664409600 8.2358 1664416800 8.2304 1664424000 8.2323 1664431200 8.2305 1664438400 8.2308 1664445600 8.2377 1664452800 8.2360 1664460000 8.2189 1664467200 8.2283 1664474400 8.2329 1664481600 8.2319 1664488800 8.2351 1664496000 8.2355 1664503200 8.2336 1664510400 8.2360 1664517600 8.2320 1664524800 8.2388 1664532000 8.2366 1664539200 8.2363 1664546400 8.2430 1664553600 8.2254 1664560800 8.2399 1664568000 8.2407 1664575200 8.2401 1664582400 8.2262 1664589600 8.2242 1664596800 8.2233 1664604000 8.2209 1664611200 8.2267 1664618400 8.2251 1664625600 8.2282 1664632800 8.2287 1664640000 8.2310 1664647200 8.2300 1664654400 8.2307 1664661600 8.2293 1664668800 8.2318 1664676000 8.2274 1664683200 8.2301 1664690400 8.2295 1664697600 8.2283 1664704800 8.2283 1664712000 8.2285 1664719200 8.2269 1664726400 8.2285 1664733600 8.2295 1664740800 8.2314 1664748000 8.2304 1664755200 8.2310 1664762400 8.2311 1664769600 8.2304 1664776800 8.2317 1664784000 8.2309 1664791200 8.2287 1664798400 8.2276 1664805600 8.2253 1664812800 8.2263 1664820000 8.2271 1664827200 8.2308 1664834400 8.2286 1664841600 8.2277 1664848800 8.2264 1664856000 8.2326 1664863200 8.2332 1664870400 8.2272 1664877600 8.2334 1664884800 8.2373 1664892000 8.2345 1664899200 8.2250 1664906400 8.2283 1664913600 8.2287 1664920800 8.2376 1664928000 8.2403 1664935200 8.2293 1664942400 8.2319 1664949600 8.1719 1664956800 8.1109 1664964000 8.0950 1664971200 8.1098 1664978400 8.2183 1664985600 8.2050 1664992800 8.2038 1665000000 8.2016 1665007200 8.2030 1665014400 8.2030 1665021600 8.2022 1665028800 8.2029 1665036000 8.2013 1665043200 8.2006 1665050400 8.2014 1665057600 8.1984 1665064800 8.1981 1665072000 8.1988 1665079200 8.1955 1665086400 8.1981 1665093600 8.2374 1665100800 8.1883 1665108000 8.1874 1665115200 8.1860 1665122400 8.1905 1665129600 8.1877 1665136800 8.1827 1665144000 8.1800 1665151200 8.1764 1665158400 8.1764 1665165600 8.1779 1665172800 8.1797 1665180000 8.1742 1665187200 8.1732 1665194400 8.1719 1665201600 8.1744 1665208800 8.1701 1665216000 8.1758 1665223200 8.1735 1665230400 8.1782 1665237600 8.1832 1665244800 8.1805 1665252000 8.1819 1665259200 8.1974 1665266400 8.1976 1665273600 8.2035 1665280800 8.2007 1665288000 8.2024 1665295200 8.1971 1665302400 8.1989 1665309600 8.1972 1665316800 8.1981 1665324000 8.1940 1665331200 8.1968 1665338400 8.1952 1665345600 8.1952 1665352800 8.1949 1665360000 8.1983 1665367200 8.1988 1665374400 8.1961 1665381600 8.1997 1665388800 8.1984 1665396000 8.2033 1665403200 8.2002 1665410400 8.2012 1665417600 8.2021 1665424800 8.2011 1665432000 8.1993 1665439200 8.2032 1665446400 8.2090 1665453600 8.2131 1665460800 8.2104 1665468000 8.2089 1665475200 8.2090 1665482400 8.2099 1665489600 8.2095 1665496800 8.2053 1665504000 8.2043 1665511200 8.2050 1665518400 8.2070 1665525600 8.2058 1665532800 8.2013 1665540000 8.1987 1665547200 8.2004 1665554400 8.2023 1665561600 8.2118 1665568800 8.2093 1665576000 8.2122 1665583200 8.2092 1665590400 8.2079 1665597600 8.2078 1665604800 8.2087 1665612000 8.2068 1665619200 8.2078 1665626400 8.2105 1665633600 8.2121 1665640800 8.2042 1665648000 8.2130 1665655200 8.2235 1665662400 8.2107 1665669600 8.2112 1665676800 8.2095 1665684000 8.2160 1665691200 8.2157 1665698400 8.2147 1665705600 8.2168 1665712800 8.2163 1665720000 8.2092 1665727200 8.2154 1665734400 8.2192 1665741600 8.2152 1665748800 8.2147 1665756000 8.1905 1665763200 8.1932 1665770400 8.1891 1665777600 8.2131 1665784800 8.2146 1665792000 8.2156 1665799200 8.2139 1665806400 8.2172 1665813600 8.2154 1665820800 8.2163 1665828000 8.2165 1665835200 8.2183 1665842400 8.2197 1665849600 8.2219 1665856800 8.2213 1665864000 8.2235 1665871200 8.2210 1665878400 8.2214 1665885600 8.2199 1665892800 8.2205 1665900000 8.2197 1665907200 8.2188 1665914400 8.2172 1665921600 8.2216 1665928800 8.2216 1665936000 8.2228 1665943200 8.2221 1665950400 8.2193 1665957600 8.2183 1665964800 8.2224 1665972000 8.2201 1665979200 8.2208 1665986400 8.2169 1665993600 8.2199 1666000800 8.2217 1666008000 8.2189 1666015200 8.2217 1666022400 8.2252 1666029600 8.2280 1666036800 8.2339 1666044000 8.2306 1666051200 8.2304 1666058400 8.2351 1666065600 8.2359 1666072800 8.2327 1666080000 8.2311 1666087200 8.2287 1666094400 8.2212 1666101600 8.2242 1666108800 8.2249 1666116000 8.2242 1666123200 8.2218 1666130400 8.2221 1666137600 8.2190 1666144800 8.2195 1666152000 8.2183 1666159200 8.2205 1666166400 8.2205 1666173600 8.2148 1666180800 8.2269 1666188000 8.2195 1666195200 8.2161 1666202400 8.2134 1666209600 8.2167 1666216800 8.2184 1666224000 8.2137 1666231200 8.2107 1666238400 8.2096 1666245600 8.2096 1666252800 8.2101 1666260000 8.2097 1666267200 8.2065 1666274400 8.2115 1666281600 8.2101 1666288800 8.2071 1666296000 8.2087 1666303200 8.2085 1666310400 8.2073 1666317600 8.2058 1666324800 8.2077 1666332000 8.2124 1666339200 8.2150 1666346400 8.2058 1666353600 8.2078 1666360800 8.2218 1666368000 8.2089 1666375200 8.2056 1666382400 8.2071 1666389600 8.2049 1666396800 8.2048 1666404000 8.2046 1666411200 8.0620 1666418400 8.1484 1666425600 8.0673 1666432800 8.0641 1666440000 8.0646 1666447200 8.2128 1666454400 8.2129 1666461600 8.2295 1666468800 8.2156 1666476000 8.2140 1666483200 8.2159 1666490400 8.2166 1666497600 8.2251 1666504800 8.2116 1666512000 8.2131 1666519200 8.2088 1666526400 8.2085 1666533600 8.2104 1666540800 8.2142 1666548000 8.2134 1666555200 8.2154 1666562400 8.2137 1666569600 8.2122 1666576800 8.2117 1666584000 8.2108 1666591200 8.2097 1666598400 8.2043 1666605600 8.2093 1666612800 8.2028 1666620000 8.1917 1666627200 8.1954 1666634400 8.2088 1666641600 8.2141 1666648800 8.2161 1666656000 8.2181 1666663200 8.2164 1666670400 8.2127 1666677600 8.2143 1666684800 8.2096 1666692000 8.2029 1666699200 8.2053 1666706400 8.2033 1666713600 8.2040 1666720800 8.2021 1666728000 8.1993 1666735200 8.1973 1666742400 8.2022 1666749600 8.2004 1666756800 8.2000 1666764000 8.2070 1666771200 8.2074 1666778400 8.1920 1666785600 8.1909 1666792800 8.1894 1666800000 8.1919 1666807200 8.1906 1666814400 8.1943 1666821600 8.1849 1666828800 8.1847 1666836000 8.1941 1666843200 8.1890 1666850400 8.1856 1666857600 8.1859 1666864800 8.1909 1666872000 8.1938 1666879200 8.1932 1666886400 8.1945 1666893600 8.1980 1666900800 8.1977 1666908000 8.1997 1666915200 8.1958 1666922400 8.1911 1666929600 8.1895 1666936800 8.1848 1666944000 8.1842 1666951200 8.1887 1666958400 8.1859 1666965600 8.1859 1666972800 8.1887 1666980000 8.1874 1666987200 8.1834 1666994400 8.1884 1667001600 8.1938 1667008800 8.1928 1667016000 8.1959 1667023200 8.1949 1667030400 8.1928 1667037600 8.1895 1667044800 8.1940 1667052000 8.1889 1667059200 8.1901 1667066400 8.1931 1667073600 8.2094 1667080800 8.1957 1667088000 8.1941 1667095200 8.1932 1667102400 8.2081 1667109600 8.1951 1667116800 8.1966 1667124000 8.1925 1667131200 8.1956 1667138400 8.1929 1667145600 8.1933 1667152800 8.1900 1667160000 8.1945 1667167200 8.1929 1667174400 8.1857 1667181600 8.1869 1667188800 8.1868 1667196000 8.1824 1667203200 8.1873 1667210400 8.1830 1667217600 8.1864 1667224800 8.1921 1667232000 8.1950 1667239200 8.1911 1667260800 8.2171 1667246400 8.1928 1667253600 8.1980 1667268000 8.1910 1667275200 8.1927 1667282400 8.1917 1667289600 8.1942 1667296800 8.1887 1667304000 8.1877 1667311200 8.1948 1667318400 8.1914 1667325600 8.1874 1667332800 8.1873 1667340000 8.1877 1667347200 8.1839 1667354400 8.1853 1667361600 8.1834 1667368800 8.1764 1667376000 8.1762 1667383200 8.1755 1667390400 8.1772 1667412000 8.1766 1667419200 8.1708 1667426400 8.1699 1667433600 8.1696 1667440800 8.1680 1667448000 8.1658 1667455200 8.1657 1667462400 8.1653 1667469600 8.1668 1667476800 8.1680 1667484000 8.1707 1667491200 8.1983 1667498400 8.1997 1667505600 8.2017 1667512800 8.1929 1667520000 8.1670 1667527200 8.1676 1667534400 8.1660 1667541600 8.1681 1667548800 8.1674 1667556000 8.1679 1667563200 8.1631 1667570400 8.1753 1667577600 8.1827 1667584800 8.1601 1667592000 8.1662 1667599200 8.1584 1667606400 8.1621 1667613600 8.1617 1667620800 8.1631 1667628000 8.1610 1667635200 8.1631 1667642400 8.1587 1667649600 8.1593 1667656800 8.1682 1667664000 8.1678 1667671200 8.1597 1667678400 8.1709 1667685600 8.1629 1667692800 8.1661 1667700000 8.1726 1667707200 8.1737 1667714400 8.1611 1667721600 8.1590 1667728800 8.1605 1667736000 8.1590 1667743200 8.1655 1667750400 8.1639 1667757600 8.1632 1667764800 8.1657 1667772000 8.1625 1667779200 8.1626 1667786400 8.1613 1667793600 8.1627 1667800800 8.1622 1667808000 8.1637 1667815200 8.1633 1667822400 8.1625 1667829600 8.1600 1667836800 8.1565 1667844000 8.1602 1667851200 8.1598 1667858400 8.1583 1667865600 8.1592 1667872800 8.1546 1667880000 8.1549 1667887200 8.1540 1667894400 8.1554 1667901600 8.1515 1667908800 8.1537 1667916000 8.1556 1667923200 8.1574 1667930400 8.1507 1667937600 8.1054 1667944800 8.1577 1667952000 8.1578 1667959200 8.1572 1667966400 8.1541 1667973600 8.1522 1667980800 8.1529 1667988000 8.1261 1667995200 8.1514 1668002400 8.1540 1668009600 8.1545 1668016800 8.1533 1668024000 8.1504 1668031200 8.1512 1668038400 8.1548 1668045600 8.1515 1668052800 8.1547 1668060000 8.1558 1668067200 8.1573 1668074400 8.1560 1668081600 8.1565 1668088800 8.1545 1668096000 8.1661 1668103200 8.1594 1668110400 8.1482 1668117600 8.1483 1668124800 8.1572 1668132000 8.1788 1668139200 8.1813 1668146400 8.1865 1668153600 8.1920 1668160800 8.1886 1668168000 8.1901 1668175200 8.1855 1668182400 8.1768 1668189600 8.1809 1668196800 8.1857 1668204000 8.1789 1668211200 8.1841 1668218400 8.1806 1668225600 8.1795 1668232800 8.1858 1668240000 8.1869 1668247200 8.1911 1668254400 8.1892 1668261600 8.1824 1668268800 8.1853 1668276000 8.1817 1668283200 8.1758 1668290400 8.1738 1668297600 8.1803 1668304800 8.1787 1668312000 8.1772 1668319200 8.1765 1668326400 8.1819 1668333600 8.1830 1668340800 8.1855 1668348000 8.1859 1668355200 8.1918 1668362400 8.1940 1668369600 8.1914 1668376800 8.1920 1668384000 8.1927 1668391200 8.1898 1668398400 8.1888 1668405600 8.1934 1668412800 8.1964 1668420000 8.1906 1668427200 8.1862 1668434400 8.1825 1668441600 8.1799 1668448800 8.1743 1668456000 8.1728 1668463200 8.1726 1668470400 8.1761 1668477600 8.1714 1668484800 8.1738 1668492000 8.1716 1668499200 8.1739 1668506400 8.1735 1668513600 8.1730 1668520800 8.1723 1668528000 8.1724 1668535200 8.1703 1668542400 8.1715 1668549600 8.1614 1668556800 8.1601 1668564000 8.1743 1668571200 8.2145 1668578400 8.1708 1668585600 8.1663 1668592800 8.1653 1668600000 8.1704 1668607200 8.1673 1668614400 8.1676 1668621600 8.1746 1668628800 8.1746 1668636000 8.1802 1668643200 8.1720 1668650400 8.1759 1668657600 8.1766 1668664800 8.1783 1668672000 8.1798 1668679200 8.1744 1668686400 8.1738 1668693600 8.1699 1668700800 8.1701 1668708000 8.1708 1668715200 8.1725 1668722400 8.1723 1668729600 8.1727 1668736800 8.1779 1668744000 8.1791 1668751200 8.1698 1668758400 8.1712 1668765600 8.1668 1668772800 8.1686 1668780000 8.1664 1668787200 8.1764 1668794400 8.1730 1668801600 8.1721 1668808800 8.1703 1668816000 8.1649 1668823200 8.1672 1668830400 8.1663 1668837600 8.1607 1668844800 8.1609 1668852000 8.1645 1668859200 8.1593 1668866400 8.1619 1668873600 8.1618 1668880800 8.1589 1668888000 8.1593 1668895200 8.1588 1668902400 8.1588 1668909600 8.1573 1668916800 8.1605 1668924000 8.1619 1668931200 8.1631 1668938400 8.1620 1668945600 8.1705 1668952800 8.1612 1668960000 8.1629 1668967200 8.1617 1668974400 8.1636 1668981600 8.1592 1668988800 8.1589 1668996000 8.1577 1669003200 8.1609 1669010400 8.1567 1669017600 8.1596 1669024800 8.1597 1669032000 8.1635 1669039200 8.1571 1669046400 8.1528 1669053600 8.1549 1669060800 8.1801 1669068000 8.1768 1669075200 8.1778 1669082400 8.1702 1669089600 8.1683 1669096800 8.1681 1669104000 8.1697 1669111200 8.1700 1669118400 8.1690 1669125600 8.1677 1669132800 8.1681 1669140000 8.1375 1669147200 8.1227 1669154400 8.1196 1669161600 8.1230 1669168800 8.1177 1669176000 8.1183 1669183200 8.1199 1669190400 8.1261 1669197600 8.1264 1669204800 8.1201 1669212000 8.1230 1669219200 8.1359 1669226400 8.1327 1669233600 8.1331 1669240800 8.1303 1669248000 8.1357 1669255200 8.1390 1669262400 8.1379 1669269600 8.1284 1669276800 8.1435 1669284000 8.1444 1669291200 8.1419 1669298400 8.1393 1669305600 8.1412 1669312800 8.1471 1669320000 8.1505 1669327200 8.1460 1669334400 8.1458 1669341600 8.1442 1669348800 8.1451 1669356000 8.1506 1669363200 8.1516 1669370400 8.1609 1669377600 8.1615 1669384800 8.1483 1669392000 8.1386 1669399200 8.1375 1669406400 8.1667 1669413600 8.1663 1669420800 8.1681 1669428000 8.1673 1669435200 8.1699 1669442400 8.1705 1669449600 8.1705 1669456800 8.1650 1669464000 8.1594 1669471200 8.1710 1669478400 8.1578 1669485600 8.1615 1669492800 8.1607 1669500000 8.1555 1669507200 8.1570 1669514400 8.1585 1669521600 8.1589 1669528800 8.1561 1669536000 8.1592 1669543200 8.1594 1669550400 8.1588 1669557600 8.1597 1669564800 8.1609 1669572000 8.1588 1669579200 8.1599 1669586400 8.1621 1669593600 8.1638 1669600800 8.1639 1669608000 8.1607 1669615200 8.1596 1669622400 8.1617 1669629600 8.1623 1669636800 8.1637 1669644000 8.1585 1669651200 8.1609 1669658400 8.1622 1669665600 8.1641 1669672800 8.1670 1669680000 8.1650 1669687200 8.1643 1669694400 8.1679 1669701600 8.1660 1669708800 8.1651 1669716000 8.1631 1669723200 8.1609 1669730400 8.1825 1669737600 8.1841 1669744800 8.1809 1669752000 8.1466 1669759200 8.1214 1669766400 8.1283 1669773600 8.1286 1669780800 8.1268 1669788000 8.1260 1669795200 8.1252 1669802400 8.1255 1669809600 8.1185 1669816800 8.1162 1669824000 8.1185 1669831200 8.1201 1669838400 8.1199 1669845600 8.1162 1669852800 8.1163 1669860000 8.1192 1669867200 8.1110 1669874400 8.1126 1669881600 8.1183 1669888800 8.1173 1669896000 8.1140 1669903200 8.1182 1669910400 8.1140 1669917600 8.0842 1669924800 8.0813 1669932000 8.0852 1669939200 8.0866 1669946400 8.0868 1669953600 8.0853 1669960800 8.0808 1669968000 8.0912 1669975200 8.0889 1669982400 8.0927 1669989600 8.0896 1669996800 8.0929 1670004000 8.0989 1670011200 8.0952 1670018400 8.0938 1670025600 8.0968 1670032800 8.0938 1670040000 7.9862 1670047200 7.9873 1670054400 7.9917 1670061600 7.9900 1670068800 7.9895 1670076000 7.9893 1670083200 7.9832 1670090400 7.9844 1670097600 7.9830 1670104800 7.9831 1670112000 7.9852 1670119200 7.9816 1670126400 7.9826 1670133600 7.9822 1670140800 7.9836 1670148000 7.9826 1670155200 7.9833 1670162400 7.9847 1670169600 7.9768 1670176800 7.9785 1670184000 7.9783 1670191200 7.9797 1670198400 7.9809 1670205600 7.9809 1670212800 7.9796 1670220000 7.9788 1670227200 7.9813 1670234400 7.9799 1670241600 7.9833 1670248800 7.9837 1670256000 7.9805 1670263200 7.9830 1670270400 7.9834 1670277600 7.9926 1670284800 7.9841 1670292000 7.9792 1670299200 7.9808 1670306400 7.9802 1670313600 7.9838 1670320800 7.9811 1670328000 7.9807 1670335200 7.9829 1670342400 7.9810 1670349600 7.9539 1670356800 7.9547 1670364000 7.9570 1670371200 7.9627 1670378400 7.9608 1670385600 7.9681 1670392800 7.9700 1670400000 7.9676 1670407200 7.9672 1670414400 7.9665 1670421600 7.9753 1670428800 7.9591 1670436000 7.9719 1670443200 7.9773 1670450400 7.9808 1670457600 7.9831 1670464800 7.9765 1670472000 7.9735 1670479200 7.9766 1670486400 7.9809 1670493600 7.9765 1670500800 7.9743 1670508000 7.9700 1670515200 7.9669 1670522400 7.9892 1670529600 7.9783 1670536800 7.9833 1670544000 7.9790 1670551200 7.9740 1670558400 7.9771 1670565600 7.9780 1670572800 7.9764 1670580000 7.9781 1670587200 7.9765 1670594400 7.9783 1670601600 7.9764 1670608800 7.9750 1670616000 7.9798 1670623200 8.0047 1670630400 7.9837 1670637600 7.9846 1670644800 7.9864 1670652000 7.9816 1670659200 7.9843 1670666400 7.9816 1670673600 7.9820 1670680800 7.9827 1670688000 7.9564 1670695200 7.9621 1670702400 7.9898 1670709600 7.9884 1670716800 7.9886 1670724000 7.9867 1670731200 7.9851 1670738400 7.9842 1670745600 7.9835 1670752800 7.9816 1670760000 7.9867 1670767200 7.9856 1670774400 7.9767 1670781600 7.9745 1670788800 7.9782 1670796000 7.9762 1670803200 7.9767 1670810400 7.9734 1670817600 7.9756 1670824800 7.9765 1670832000 7.9725 1670839200 7.9778 1670846400 8.0800 1670853600 8.0925 1670860800 8.0717 1670868000 8.0693 1670875200 8.0715 1670882400 7.9699 1670889600 7.9722 1670896800 7.9750 1670904000 7.9737 1670911200 7.9703 1670918400 7.9758 1670925600 7.9656 1670932800 7.9707 1670940000 7.9677 1670947200 7.9627 1670954400 7.9617 1670961600 8.0628 1670968800 8.0655 1670976000 7.9619 1670983200 7.9594 1670990400 7.9609 1670997600 7.9648 1671004800 7.9677 1671012000 7.9608 1671019200 7.9550 1671026400 7.9558 1671033600 7.9551 1671040800 7.9547 1671048000 7.9540 1671055200 7.9649 1671062400 7.9567 1671069600 7.9567 1671076800 7.9561 1671084000 7.9580 1671091200 7.9602 1671098400 7.9596 1671105600 7.9562 1671112800 7.9578 1671120000 7.9533 1671127200 7.9539 1671134400 7.9576 1671141600 7.9584 1671148800 7.9555 1671156000 7.9540 1671163200 7.9542 1671170400 7.9534 1671177600 7.9603 1671184800 7.9561 1671192000 7.9532 1671199200 7.9550 1671206400 7.9439 1671213600 7.9399 1671220800 7.9419 1671228000 7.9435 1671235200 7.9435 1671242400 7.9492 1671249600 7.9542 1671256800 7.9523 1671264000 7.9566 1671271200 7.9567 1671278400 7.9542 1671285600 7.9536 1671292800 7.9492 1671300000 7.9498 1671307200 7.9526 1671314400 7.9562 1671321600 7.9584 1671328800 7.9579 1671336000 7.9563 1671343200 7.9549 1671350400 7.9569 1671357600 7.9591 1671364800 7.9564 1671372000 7.9561 1671379200 7.9482 1671386400 7.9490 1671393600 7.9503 1671400800 7.9495 1671408000 7.9492 1671415200 7.9511 1671422400 7.9493 1671429600 7.9476 1671436800 7.9499 1671444000 7.9524 1671451200 7.9548 1671458400 7.9579 1671465600 7.9578 1671472800 7.9558 1671480000 7.9605 1671487200 7.9593 1671494400 7.9600 1671501600 7.9634 1671508800 7.9648 1671516000 7.9360 1671523200 7.9401 1671530400 7.9772 1671537600 7.9782 1671544800 7.9783 1671552000 7.9718 1671559200 7.9707 1671566400 7.9697 1671573600 7.9684 1671580800 7.9705 1671588000 7.9676 1671595200 7.9746 1671602400 7.9682 1671609600 7.9762 1671616800 7.9692 1671624000 7.9701 1671631200 7.9687 1671638400 7.9636 1671645600 7.9648 1671652800 7.9706 1671660000 7.9659 1671667200 7.9696 1671674400 7.9689 1671681600 7.9712 1671688800 7.9668 1671696000 7.9683 1671703200 7.9668 1671710400 7.9495 1671724800 7.9395 1671732000 7.9286 1671739200 7.9304 1671796800 7.9374 1671804000 7.9334 1671811200 7.9347 1671818400 7.9337 1671825600 7.9326 1671832800 7.9312 1671840000 7.9316 1671847200 7.9320 1671854400 7.9329 1671861600 7.9328 1671868800 7.9318 1671876000 7.9314 1671883200 7.9351 1671890400 7.9326 1671897600 7.9294 1671904800 7.9278 1671912000 7.9288 1671919200 7.9282 1671926400 7.9313 1671933600 7.9299 1671940800 7.9305 1671948000 7.9293 1671955200 7.9309 1671962400 7.9305 1671969600 7.9312 1671976800 7.9256 1671984000 7.9237 1671991200 3.8271 1671998400 3.7979 1672005600 3.7496 1672012800 3.8125 1672020000 3.7659 1672027200 4.1280 1672034400 4.0531 1672041600 4.1678 1672048800 4.1669 1672056000 4.1354 1672063200 4.1901 1672070400 4.2307 1672077600 4.1273 1672084800 4.1604 1672092000 4.1959 1672099200 4.1551 1672106400 4.2152 1672113600 4.1838 1672120800 4.0317 1672128000 4.2248 1672135200 4.3525 1672142400 4.1397 1672149600 4.1442 1672156800 5.2440 1672164000 5.1356 1672171200 5.1052 1672178400 8.1113 1672185600 8.1095 1672192800 8.1095 1672200000 8.1110 1672207200 8.1096 1672214400 8.1125 1672221600 8.1131 1672228800 8.1175 1672236000 8.1142 1672243200 8.1071 1672250400 8.1249 1672257600 8.1251 1672264800 8.1214 1672272000 8.1239 1672279200 8.1244 1672286400 8.1183 1672293600 8.1153 1672300800 8.1187 1672308000 8.1158 1672315200 8.1136 1672322400 8.1062 1672329600 8.1066 1672336800 8.1130 1672344000 8.1132 1672351200 8.1115 1672358400 8.1127 1672365600 8.1138 1672372800 8.1150 1672380000 8.1150 1672387200 8.1180 1672394400 8.1152 1672401600 8.1208 1672408800 8.1189 1672416000 8.1139 1672423200 8.1108 1672430400 8.1112 1672437600 8.1124 1672444800 8.1156 1672452000 8.1169 1672459200 8.1186 1672466400 8.1165 1672473600 8.1179 1672480800 8.1124 1672488000 8.1143 1672495200 8.1156 1672502400 8.1113 1672509600 8.1119 1672516800 8.1119 1672524000 8.1108 1672531200 8.1119 1672538400 8.1134 1672545600 8.1151 1672552800 8.1130 1672560000 8.1054 1672567200 8.1033 1672574400 8.1171 1672581600 8.1193 1672588800 8.1270 1672596000 8.1443 1672603200 8.1436 1672610400 8.1346 1672617600 8.1363 1672624800 8.1326 1672632000 8.1337 1672639200 8.1307 1672646400 8.1330 1672653600 8.1323 1672660800 8.1331 1672668000 8.1373 1672675200 8.1293 1672682400 8.1288 1672689600 8.1295 1672696800 8.1280 1672704000 8.1375 1672711200 8.1398 1672718400 8.1377 1672725600 8.1383 1672732800 8.1341 1672740000 8.1345 1672747200 8.1423 1672754400 8.1365 1672761600 8.1317 1672768800 8.1351 1672776000 8.1371 1672783200 8.1360 1672790400 8.1369 1672797600 8.1347 1672804800 8.1349 1672812000 8.1323 1672819200 8.1358 1672826400 8.1325 1672833600 8.1347 1672840800 8.1338 1672848000 8.1303 1672855200 8.1394 1672862400 8.1460 1672869600 8.1208 1672876800 8.1233 1672884000 8.1497 1672891200 8.1283 1672898400 8.1287 1672905600 8.1296 1672912800 8.1308 1672920000 8.1388 1672927200 8.1645 1672934400 8.1486 1672941600 8.1460 1672948800 8.1487 1672956000 8.1542 1672963200 8.1415 1672970400 8.1483 1672977600 8.1493 1672984800 8.1520 1672992000 8.1501 1672999200 8.1516 1673006400 8.1505 1673013600 8.1556 1673020800 8.1435 1673028000 8.1503 1673035200 8.1335 1673042400 8.1465 1673049600 8.1482 1673056800 8.1443 1673064000 8.1434 1673071200 8.1447 1673078400 8.1496 1673085600 8.1470 1673092800 8.1681 1673100000 8.1489 1673107200 8.1448 1673114400 8.1470 1673121600 8.1480 1673128800 8.1482 1673136000 8.1504 1673143200 8.1509 1673150400 8.1530 1673157600 8.1504 1673164800 8.1462 1673172000 8.1483 1673179200 8.1525 1673186400 8.1526 1673193600 8.1484 1673200800 8.1491 1673208000 8.1507 1673215200 8.1493 1673222400 8.1508 1673229600 8.1496 1673236800 8.1539 1673244000 8.1584 1673251200 8.1577 1673258400 8.1531 1673265600 8.1563 1673272800 8.1565 1673280000 8.1418 1673287200 8.1403 1673294400 8.1465 1673301600 8.1437 1673308800 8.1418 1673316000 8.1409 1673323200 8.1491 1673330400 8.1420 1673337600 8.1499 1673344800 8.1509 1673352000 8.1486 1673359200 8.1415 1673366400 8.1309 1673373600 8.1422 1673380800 8.1476 1673388000 8.1456 1673395200 8.1489 1673402400 8.1439 1673409600 8.1457 1673416800 8.1457 1673424000 8.1603 1673431200 8.1610 1673438400 8.1590 1673445600 8.1520 1673452800 8.1489 1673460000 8.1485 1673467200 8.1539 1673474400 8.1520 1673481600 8.1540 1673488800 8.1489 1673496000 8.1495 1673503200 8.1512 1673510400 8.1566 1673517600 8.1592 1673524800 8.1627 1673532000 8.1601 1673539200 8.1493 1673546400 8.1711 1673553600 8.1954 1673560800 8.1842 1673568000 8.1901 1673575200 8.1919 1673582400 8.1949 1673589600 8.1928 1673596800 8.1925 1673604000 8.1948 1673611200 8.1924 1673618400 8.1952 1673625600 8.1902 1673632800 8.1917 1673640000 8.1933 1673647200 8.1921 1673654400 8.1916 1673661600 8.1940 1673668800 8.1951 1673676000 8.2143 1673683200 8.1934 1673690400 8.1922 1673697600 8.1960 1673704800 8.1918 1673712000 8.1879 1673719200 8.1883 1673726400 8.1903 1673733600 8.1938 1673740800 8.1954 1673748000 8.1966 1673755200 8.1985 1673762400 8.1999 1673769600 8.2019 1673776800 8.2019 1673784000 8.2013 1673791200 8.1991 1673798400 8.1879 1673805600 8.1884 1673812800 8.1933 1673820000 8.1932 1673827200 8.1978 1673834400 8.1944 1673841600 8.1954 1673848800 8.1910 1673856000 8.1978 1673863200 8.4051 1673870400 8.2040 1673877600 8.2002 1673884800 8.1974 1673892000 8.1920 1673899200 8.1907 1673906400 8.1988 1673913600 8.1993 1673920800 8.1959 1673928000 8.1931 1673935200 8.1907 1673942400 8.2016 1673949600 8.1939 1673956800 8.1967 1673964000 8.1957 1673971200 8.2083 1673978400 8.2093 1673985600 8.2228 1673992800 8.2217 1674000000 8.2182 1674007200 8.2108 1674014400 8.2150 1674021600 8.2145 1674028800 8.2106 1674036000 8.2114 1674043200 8.2089 1674050400 8.2087 1674057600 8.1944 1674064800 8.2000 1674072000 8.3202 1674079200 8.3147 1674086400 8.3234 1674093600 8.3277 1674100800 8.3289 1674108000 8.3261 1674115200 8.3299 1674122400 8.3292 1674129600 8.3280 1674136800 8.3295 1674144000 8.3257 1674151200 8.3287 1674158400 8.3265 1674158400 8.3265 1674165600 8.3260 1674165600 8.3260 1674172800 8.3254 1674244800 8.3166 1674252000 8.3179 1674266400 8.3226 1674273600 8.3297 1674280800 8.3292 1674288000 8.3307 1674295200 8.3279 1674302400 8.3255 1674309600 8.3258 1674316800 8.3258 1674324000 8.3229 1674331200 8.3186 1674338400 8.3212 1674345600 8.3228 1674352800 8.3224 1674360000 8.3206 1674367200 8.3176 1674374400 8.1868 1674381600 8.1830 1674388800 8.1886 1674396000 8.1888 1674403200 8.1824 1674410400 8.1785 1674417600 8.1794 1674424800 8.1792 1674432000 8.1841 1674439200 8.1818 1674446400 8.1821 1674453600 8.1812 1674460800 8.1838 1674468000 8.1823 1674475200 8.1822 1674482400 8.1855 1674489600 8.1833 1674496800 8.1852 1674504000 8.1878 1674511200 8.1870 1674518400 8.1951 1674525600 8.1952 1674532800 8.1967 1674540000 8.2194 1674547200 8.2228 1674554400 8.2200 1674561600 8.2214 1674568800 8.2203 1674576000 8.2162 1674583200 8.0679 1674590400 8.0707 1674597600 8.0650 1674604800 8.0719 1674612000 8.0741 1674619200 8.0714 1674626400 8.0741 1674633600 8.0748 1674640800 8.0765 1674648000 8.0715 1674655200 8.0713 1674662400 8.0730 1674669600 8.0687 1674676800 8.0708 1674684000 8.0668 1674691200 8.0703 1674698400 8.0664 1674705600 8.0655 1674712800 8.0674 1674720000 8.2007 1674727200 8.1972 1674734400 8.2017 1674741600 8.1984 1674748800 8.1957 1674756000 8.1952 1674763200 8.1953 1674770400 8.1933 1674777600 8.1907 1674784800 8.1900 1674792000 8.1914 1674799200 8.1853 1674806400 8.1890 1674813600 8.1841 1674820800 8.1870 1674828000 8.2031 1674835200 8.2070 1674842400 8.2049 1674849600 8.2026 1674856800 8.2020 1674864000 8.2018 1674871200 8.2001 1674878400 8.2024 1674885600 8.1967 1674892800 8.2015 1674900000 8.2035 1674907200 8.2047 1674914400 8.2005 1674921600 8.1993 1674928800 8.1983 1674936000 8.2000 1674943200 8.1970 1674950400 8.1964 1674957600 8.2000 1674964800 8.1997 1674972000 8.2018 1674979200 8.2078 1674986400 8.1996 1674993600 8.1991 1675000800 8.1945 1675008000 8.1919 1675015200 8.1896 1675022400 8.1927 1675029600 8.1833 1675036800 8.1922 1675044000 8.1808 1675051200 8.1917 1675058400 8.1948 1675065600 8.1955 1675072800 8.1991 1675080000 8.1926 1675087200 8.1894 1675094400 8.1949 1675101600 8.1935 1675108800 8.1900 1675116000 8.1970 1675123200 8.1937 1675130400 8.1927 1675137600 8.1933 1675144800 8.1955 1675152000 8.1941 1675159200 8.1951 1675166400 8.1935 1675173600 8.1960 1675180800 8.1939 1675188000 8.1952 1675195200 8.1972 1675202400 8.1882 1675209600 8.1934 1675216800 8.1898 1675224000 8.1938 1675231200 8.1950 1675238400 8.1945 1675245600 8.1914 1675252800 8.1931 1675260000 8.1954 1675267200 8.1910 1675274400 8.1886 1675281600 8.1885 1675288800 8.1866 1675296000 8.1854 1675303200 8.1854 1675310400 8.1846 1675317600 8.1855 1675324800 8.1909 1675332000 8.1864 1675339200 8.1873 1675346400 8.1828 1675353600 8.1881 1675360800 8.1954 1675368000 8.2061 1675375200 8.1980 1675382400 8.2012 1675389600 8.2020 1675396800 8.2016 1675404000 8.2004 1675411200 8.2019 1675418400 8.2009 1675425600 8.2056 1675432800 8.1991 1675440000 8.2032 1675447200 8.1967 1675454400 8.2019 1675461600 8.2033 1675468800 8.1900 1675476000 8.2006 1675483200 8.1989 1675490400 8.1990 1675497600 8.2015 1675504800 8.1983 1675512000 8.1997 1675519200 8.1940 1675526400 8.1992 1675533600 8.2034 1675540800 8.2021 1675548000 8.2035 1675555200 8.2020 1675562400 8.2005 1675569600 8.2031 1675576800 8.2027 1675584000 8.1995 1675591200 8.2019 1675598400 8.2021 1675605600 8.2007 1675612800 8.2110 1675620000 8.2088 1675627200 8.2066 1675634400 8.2084 1675641600 8.2089 1675648800 8.2073 1675656000 8.2107 1675663200 8.2124 1675670400 8.2116 1675677600 8.2129 1675684800 8.2135 1675692000 8.2105 1675699200 8.2083 1675706400 8.2088 1675713600 8.2091 1675720800 8.2150 1675728000 8.2108 1675735200 8.2117 1675742400 8.2143 1675749600 8.2150 1675756800 8.2159 1675764000 8.2161 1675771200 8.2149 1675778400 8.2148 1675785600 8.2150 1675792800 8.2109 1675800000 8.2171 1675807200 8.2144 1675814400 8.2156 1675821600 8.2166 1675828800 8.2159 1675836000 8.2160 1675843200 8.2150 1675850400 8.2154 1675857600 8.2181 1675864800 8.2140 1675872000 8.2180 1675879200 8.2181 1675886400 8.2140 1675893600 8.2090 1675900800 8.2129 1675908000 8.2147 1675915200 8.2149 1675922400 8.2150 1675929600 8.2169 1675936800 8.2144 1675944000 8.2159 1675951200 8.2160 1675958400 8.2171 1675965600 8.2118 1675972800 8.2147 1675980000 8.2139 1675987200 8.2156 1675994400 8.2177 1676001600 8.2190 1676008800 8.2153 1676016000 8.2152 1676023200 8.2129 1676030400 8.2129 1676037600 8.2087 1676044800 8.2087 1676052000 8.2067 1676059200 8.2118 1676066400 8.2123 1676073600 8.2131 1676080800 8.2092 1676088000 8.2154 1676095200 8.1856 1676102400 8.1886 1676109600 8.2085 1676116800 8.2107 1676124000 8.2110 1676131200 8.2107 1676138400 8.2101 1676145600 8.2111 1676152800 8.2117 1676160000 8.2107 1676167200 8.2110 1676174400 8.2117 1676181600 8.2244 1676188800 8.2307 1676196000 8.2253 1676203200 8.2248 1676210400 8.2228 1676217600 8.2219 1676224800 8.2237 1676232000 8.2215 1676239200 8.2213 1676246400 8.2210 1676253600 8.2202 1676260800 8.2241 1676268000 8.2250 1676275200 8.2252 1676282400 8.2239 1676289600 8.2269 1676296800 8.2254 1676304000 8.2235 1676311200 8.2184 1676318400 8.2270 1676325600 8.2251 1676332800 8.2274 1676340000 8.2191 1676347200 8.2231 1676354400 8.2257 1676361600 8.2258 1676368800 8.2221 1676376000 8.2249 1676383200 8.2220 1676390400 8.2211 1676397600 8.2231 1676404800 8.2214 1676412000 8.2333 1676419200 8.2355 1676426400 8.2284 1676433600 8.2336 1676440800 8.2365 1676448000 8.2370 1676455200 8.2401 1676462400 8.2246 1676469600 8.2299 1676476800 8.2294 1676484000 8.2352 1676491200 8.2374 1676498400 8.2315 1676505600 8.2365 1676512800 8.2494 1676520000 8.2250 1676527200 8.2192 1676534400 8.2235 1676541600 8.2257 1676548800 8.2263 1676556000 8.2282 1676563200 8.2332 1676570400 8.2271 1676577600 8.2274 1676584800 8.2257 1676592000 8.2268 1676599200 8.2124 1676606400 8.2132 1676613600 8.2119 1676620800 8.2129 1676628000 8.2117 1676635200 8.2140 1676642400 8.2134 1676649600 8.2207 1676656800 8.2172 1676664000 8.2218 1676671200 8.2215 1676678400 8.2175 1676685600 8.2215 1676692800 8.2243 1676700000 8.2216 1676707200 8.2183 1676714400 8.2173 1676721600 8.2162 1676728800 8.2166 1676736000 8.2111 1676743200 8.1959 1676750400 8.1985 1676757600 8.1993 1676764800 8.1970 1676772000 8.1937 1676779200 8.1962 1676786400 8.1961 1676793600 8.1942 1676800800 8.1929 1676808000 8.1930 1676815200 8.1976 1676822400 8.2030 1676829600 8.2029 1676836800 8.2042 1676844000 8.2042 1676851200 8.2037 1676858400 8.2024 1676865600 8.2002 1676872800 8.2004 1676880000 8.1932 1676887200 8.1897 1676894400 8.1867 1676901600 8.1838 1676908800 8.1867 1676916000 8.1844 1676923200 8.1851 1676930400 8.1846 1676937600 8.1861 1676944800 8.1875 1676952000 8.1849 1676959200 8.1841 1676966400 8.1834 1676973600 8.1857 1676980800 8.1852 1676988000 8.1828 1676995200 8.1810 1677002400 8.1876 1677009600 8.1853 1677016800 8.1810 1677024000 8.1826 1677031200 8.1863 1677038400 8.1804 1677045600 8.0519 1677052800 8.1854 1677060000 8.1812 1677067200 8.1776 1677074400 8.1772 1677081600 8.1791 1677088800 8.1751 1677096000 8.1730 1677103200 8.1661 1677110400 8.1669 1677117600 8.1656 1677124800 8.1754 1677132000 8.1704 1677139200 8.1745 1677146400 8.1744 1677153600 8.1746 1677160800 8.1699 1677168000 8.1718 1677175200 8.2505 1677182400 8.2537 1677189600 8.2534 1677196800 8.2669 1677204000 8.2640 1677211200 8.2659 1677218400 8.2667 1677225600 8.2658 1677232800 8.2661 1677240000 8.2585 1677247200 8.2592 1677254400 8.2530 1677261600 8.2553 1677268800 8.2543 1677276000 8.2569 1677283200 8.2573 1677290400 8.2607 1677297600 8.2586 1677304800 8.2595 1677312000 8.2606 1677319200 8.2574 1677326400 8.2544 1677333600 8.2529 1677340800 8.2505 1677348000 8.2524 1677355200 8.2589 1677362400 8.2599 1677369600 8.2594 1677376800 8.2562 1677384000 8.2557 1677391200 8.2512 1677398400 8.2553 1677405600 8.2532 1677412800 8.2522 1677420000 8.2539 1677427200 8.2532 1677434400 8.2566 1677441600 8.2598 1677448800 8.2566 1677456000 8.2556 1677463200 8.2565 1677470400 8.2572 1677477600 8.2567 1677484800 8.2592 1677492000 8.2539 1677499200 8.2564 1677506400 8.2527 1677513600 8.2404 1677520800 8.2383 1677528000 8.2367 1677535200 8.2360 1677542400 8.2395 1677549600 8.2372 1677556800 8.2413 1677564000 8.2403 1677571200 8.2412 1677578400 8.2397 1677585600 8.2372 1677592800 8.2377 1677600000 8.2416 1677607200 8.2410 1677614400 8.2457 1677621600 8.2481 1677628800 8.2508 1677636000 8.2475 1677643200 8.2461 1677650400 8.2480 1677657600 8.2505 1677664800 8.2434 1677672000 8.2464 1677679200 8.2462 1677686400 8.2443 1677693600 8.2422 1677700800 8.2408 1677708000 8.2406 1677715200 8.2482 1677722400 8.2396 1677729600 8.2315 1677736800 8.2346 1677744000 8.2372 1677751200 8.2371 1677758400 8.2327 1677765600 8.2339 1677772800 8.2357 1677780000 8.2327 1677787200 8.2330 1677794400 8.2296 1677801600 8.2360 1677808800 8.2375 1677816000 8.2365 1677823200 8.2362 1677830400 8.2407 1677837600 8.2407 1677844800 8.2347 1677852000 8.2345 1677859200 8.2363 1677866400 8.2364 1677873600 8.2394 1677880800 8.2368 1677888000 8.2364 1677895200 8.2313 1677902400 8.2305 1677909600 8.2310 1677916800 8.2295 1677924000 8.2338 1677931200 8.2303 1677938400 8.2314 1677945600 8.2307 1677952800 8.2309 1677960000 8.2334 1677967200 8.2330 1677974400 8.2316 1677981600 8.2391 1677988800 8.2382 1677996000 8.2358 1678003200 8.2358 1678010400 8.2411 1678017600 8.2441 1678024800 8.2454 1678032000 8.2462 1678039200 8.2470 1678046400 8.2488 1678053600 8.2455 1678060800 8.2470 1678068000 8.2457 1678075200 8.2436 1678082400 8.2439 1678089600 8.2447 1678096800 8.2420 1678104000 8.2456 1678111200 8.2429 1678118400 8.2328 1678125600 8.2352 1678132800 8.2384 1678140000 8.2364 1678147200 8.2399 1678154400 8.2413 1678161600 8.2390 1678168800 8.2402 1678176000 8.2366 1678183200 8.2375 1678190400 8.2409 1678197600 8.2413 1678204800 8.2373 1678212000 8.2376 1678219200 8.2372 1678226400 8.2368 1678233600 8.2391 1678240800 8.2411 1678248000 8.2411 1678255200 8.2375 1678262400 8.2396 1678269600 8.2369 1678276800 8.2346 1678284000 8.2344 1678291200 8.2337 1678298400 8.2328 1678305600 8.2321 1678312800 8.2361 1678320000 8.2374 1678327200 8.2388 1678334400 8.2398 1678341600 8.2379 1678348800 8.2363 1678356000 8.2355 1678363200 8.2318 1678370400 8.2291 1678377600 8.2290 1678384800 8.2348 1678392000 8.2363 1678399200 8.2328 1678406400 8.2322 1678413600 8.2334 1678420800 8.2309 1678428000 8.2293 1678435200 8.2320 1678442400 8.2339 1678449600 8.2327 1678456800 8.2309 1678464000 8.2270 1678471200 8.2283 1678478400 8.2291 1678485600 8.2307 1678492800 8.2266 1678500000 8.2278 1678507200 8.2329 1678514400 8.2343 1678521600 8.2347 1678528800 8.2366 1678536000 8.2313 1678543200 8.2345 1678550400 8.2355 1678557600 8.2348 1678564800 8.2375 1678572000 8.2352 1678579200 8.2354 1678586400 8.2359 1678593600 8.2367 1678600800 8.2365 1678608000 8.2369 1678615200 8.2361 1678622400 8.2314 1678629600 8.2327 1678636800 8.2316 1678644000 8.2338 1678651200 8.2368 1678658400 8.2331 1678665600 8.2336 1678672800 8.2338 1678680000 8.2335 1678687200 8.2333 1678694400 8.2346 1678701600 8.2324 1678708800 8.2286 1678716000 8.2313 1678723200 8.2361 1678730400 8.2341 1678737600 8.2372 1678744800 8.2313 1678752000 8.2345 1678759200 8.2348 1678766400 8.2322 1678773600 8.2367 1678780800 8.2317 1678788000 8.2311 1678795200 8.2325 1678802400 8.2295 1678809600 8.2280 1678816800 8.2288 1678824000 8.2288 1678831200 8.2270 1678838400 8.2344 1678845600 8.2304 1678852800 8.2261 1678860000 8.2247 1678867200 8.2300 1678874400 8.2312 1678881600 8.2298 1678888800 8.2306 1678896000 8.2354 1678903200 8.2295 1678910400 8.2349 1678917600 8.2333 1678924800 8.2354 1678932000 8.2447 1678939200 8.2444 1678946400 8.2489 1678953600 8.2447 1678960800 8.2284 1678968000 8.2500 1678975200 8.2463 1678982400 8.2472 1678989600 8.2473 1678996800 8.2498 1679004000 8.2495 1679011200 8.2437 1679018400 8.2422 1679025600 8.2432 1679032800 8.2455 1679040000 8.2433 1679047200 8.2424 1679054400 8.2410 1679061600 8.2402 1679068800 8.2425 1679076000 8.2427 1679083200 8.2499 1679090400 8.2486 1679097600 8.2392 1679104800 8.2359 1679112000 8.2378 1679119200 8.2349 1679126400 8.2381 1679133600 8.2387 1679140800 8.2286 1679148000 8.1998 1679155200 8.1963 1679162400 8.2258 1679169600 8.2268 1679176800 8.2314 1679184000 8.2323 1679191200 8.2336 1679198400 8.2333 1679205600 8.2310 1679212800 8.2319 1679220000 8.2275 1679227200 8.2103 1679234400 8.2132 1679241600 8.2087 1679248800 8.2102 1679256000 8.2117 1679263200 8.2059 1679270400 8.2069 1679277600 8.1986 1679284800 8.2011 1679292000 8.2043 1679299200 8.2031 1679306400 8.1992 1679313600 8.1972 1679320800 8.1976 1679328000 8.1986 1679335200 8.2014 1679342400 8.2005 1679349600 8.1971 1679356800 8.1945 1679364000 8.1900 1679371200 8.1835 1679378400 8.1818 1679385600 8.1870 1679392800 8.1833 1679400000 8.1806 1679407200 8.1800 1679414400 8.1810 1679421600 8.1827 1679428800 8.1815 1679436000 8.1831 1679443200 8.1781 1679450400 8.1794 1679457600 8.1776 1679464800 8.1771 1679472000 8.1745 1679479200 8.1756 1679486400 8.1626 1679493600 8.1526 1679500800 8.1574 1679508000 8.1537 1679515200 8.1542 1679522400 8.1528 1679529600 8.1553 1679536800 8.1521 1679544000 8.1524 1679551200 8.1525 1679558400 8.1501 1679565600 8.1508 1679572800 8.1535 1679580000 8.1483 1679587200 8.1497 1679594400 8.1482 1679601600 8.1465 1679608800 8.1489 1679616000 8.1472 1679623200 8.1620 1679630400 8.1594 1679637600 8.1615 1679644800 8.1661 1679652000 8.1672 1679659200 8.1690 1679666400 8.1678 1679673600 8.1721 1679680800 8.1792 1679688000 8.1768 1679695200 8.1723 1679702400 8.1744 1679709600 8.1743 1679716800 8.1756 1679724000 8.1754 1679731200 8.1742 1679738400 8.1735 1679745600 8.1747 1679752800 8.1745 1679760000 8.1795 1679767200 8.1798 1679774400 8.1818 1679781600 8.1804 1679788800 8.1807 1679796000 8.1908 1679803200 8.1912 1679810400 8.1892 1679817600 8.1899 1679824800 8.1916 1679832000 8.1922 1679839200 8.1894 1679846400 8.1864 1679853600 8.1893 1679860800 8.1898 1679868000 8.1898 1679875200 8.1887 1679882400 8.1836 1679889600 8.1837 1679896800 8.1926 1679904000 8.1795 1679911200 8.1827 1679918400 8.1804 1679925600 8.1815 1679932800 8.1800 1679940000 8.1784 1679947200 8.1769 1679954400 8.1774 1679961600 8.1719 1679968800 8.1729 1679976000 8.1693 1679983200 8.1669 1679990400 8.1658 1679997600 8.1664 1680004800 8.1717 1680012000 8.1742 1680019200 8.1671 1680026400 8.1768 1680033600 8.1798 1680040800 8.1774 1680048000 8.1787 1680055200 8.1773 1680062400 8.1841 1680069600 8.1813 1680076800 8.1481 1680084000 8.1555 1680091200 8.1540 1680098400 8.1556 1680105600 8.1471 1680112800 8.1536 1680120000 8.1526 1680127200 8.1552 1680134400 8.1569 1680141600 8.1532 1680148800 8.1555 1680156000 8.1572 1680163200 8.1536 1680170400 8.1589 1680177600 8.1573 1680184800 8.1596 1680192000 8.1317 1680199200 8.1392 1680206400 8.1401 1680213600 8.1657 1680220800 8.1654 1680228000 8.1684 1680235200 8.1657 1680242400 8.1676 1680249600 8.1661 1680256800 8.1637 1680264000 8.1612 1680271200 8.1523 1680278400 8.1565 1680472800 8.1616 1680552000 8.1575 1680559200 8.1554 1680566400 8.1570 1680573600 8.1563 1680580800 8.1590 1680588000 8.1584 1680595200 8.1542 1680602400 8.1545 1680609600 8.1565 1680616800 8.1539 1680624000 8.1511 1680631200 8.1576 1680638400 8.1588 1680645600 8.1580 1680652800 8.1593 1680660000 8.1599 1680667200 8.1612 1680674400 8.1594 1680681600 8.1604 1680688800 8.1565 1680696000 8.1604 1680703200 8.1555 1680710400 8.1528 1680717600 8.1534 1680724800 8.1557 1680732000 8.1577 1680739200 8.1520 1680746400 8.1534 1680753600 8.1581 1680760800 8.1583 1680768000 8.1588 1680775200 8.1553 1680782400 8.1585 1680789600 8.1570 1680796800 8.1562 1680804000 8.1558 1680811200 8.1567 1680818400 8.1552 1680825600 8.1593 1680832800 8.1530 1680840000 8.1550 1680847200 8.1574 1680854400 8.1579 1680861600 8.1551 1680868800 8.1582 1680876000 8.1588 1680883200 8.1639 1680890400 8.1661 1680897600 8.1695 1680904800 8.1568 1680912000 8.1579 1680919200 8.1568 1680926400 8.1594 1680933600 8.1577 1680940800 8.1537 1680948000 8.1555 1680955200 8.1600 1680962400 8.1579 1680969600 8.1519 1680976800 8.1484 1680984000 8.1561 1680991200 8.1538 1680998400 8.1551 1681005600 8.1556 1681012800 8.1568 1681020000 8.1528 1681027200 8.1520 1681034400 8.1523 1681041600 8.1493 1681048800 8.1482 1681214400 8.1230 1681221600 8.1196 1681228800 8.1230 1681236000 8.1225 1681243200 8.1261 1681250400 8.1217 1681257600 8.1223 1681264800 8.1204 1681272000 8.1220 1681279200 8.1220 1681286400 8.1206 1681293600 8.1184 1681300800 8.1171 1681308000 8.1380 1681315200 8.1399 1681322400 8.1379 1681329600 8.1362 1681336800 8.1330 1681344000 8.1341 1681351200 8.1433 1681358400 8.1436 1681365600 8.1520 1681372800 8.1437 1681380000 8.1422 1681387200 8.1412 1681394400 8.1426 1681401600 8.1316 1681408800 8.1322 1681416000 8.1346 1681423200 8.1354 1681430400 8.1331 1681437600 8.1342 1681444800 8.1391 1681452000 8.1397 1681459200 8.1380 1681466400 8.1340 1681473600 8.1350 1681480800 8.1263 1681488000 8.1254 1681495200 8.1294 1681502400 8.1299 1681509600 8.1325 1681516800 8.1312 1681524000 8.1316 1681531200 8.1338 1681538400 8.1315 1681545600 8.1321 1681552800 8.1288 1681560000 8.1270 1681567200 8.1283 1681574400 8.1328 1681581600 8.1309 1681588800 8.1341 1681596000 8.1304 1681603200 8.1304 1681610400 8.1285 1681617600 8.1282 1681624800 8.1291 1681632000 8.1277 1681639200 8.1296 1681646400 8.1242 1681653600 8.1238 1681660800 8.1278 1681668000 8.1283 1681675200 8.1292 1681682400 8.1291 1681689600 8.1296 1681696800 8.1294 1681704000 8.1298 1681711200 8.1259 1681718400 8.1226 1681725600 8.1222 1681732800 8.1176 1681740000 8.1187 1681747200 8.1215 1681754400 8.1266 1681761600 8.1239 1681768800 8.1209 1681776000 8.1210 1681783200 8.1242 1681790400 8.1268 1681797600 8.1257 1681804800 8.1241 1681812000 8.1270 1681819200 8.1276 1681826400 8.1231 1681833600 8.1234 1681840800 8.1199 1681848000 8.1255 1681855200 8.1233 1681862400 8.1253 1681869600 8.1272 1681876800 8.1269 1681884000 8.1221 1681891200 8.1297 1681898400 8.1238 1681905600 8.1269 1681912800 8.1263 1681920000 8.1252 1681927200 8.1276 1681934400 8.1374 1681941600 8.1350 1681948800 8.1353 1681956000 8.1338 1681963200 8.1348 1681970400 8.1288 1681977600 8.1332 1681984800 8.1321 1681992000 8.1299 1681999200 8.1286 1682006400 8.1357 1682013600 8.1460 1682020800 8.1361 1682028000 8.1342 1682035200 8.1320 1682042400 8.1302 1682049600 8.1302 1682056800 8.1331 1682064000 8.1235 1682071200 8.1261 1682078400 8.1232 1682085600 8.1272 1682092800 8.1288 1682100000 8.1259 1682107200 8.1260 1682114400 8.1260 1682121600 8.1276 1682128800 8.1223 1682136000 8.1225 1682143200 8.1213 1682150400 8.1233 1682157600 8.1237 1682164800 8.1242 1682172000 8.1259 1682179200 8.1329 1682186400 8.1285 1682193600 8.1288 1682200800 8.1292 1682208000 8.1294 1682215200 8.1305 1682222400 8.1334 1682229600 8.1292 1682236800 8.1334 1682244000 8.1336 1682251200 8.1289 1682258400 8.1293 1682265600 8.1254 1682272800 8.1322 1682280000 8.1337 1682287200 8.1372 1682294400 8.1368 1682301600 8.1324 1682308800 8.1297 1682316000 8.1296 1682323200 8.1343 1682330400 8.1320 1682337600 8.1315 1682344800 8.1310 1682352000 8.1368 1682359200 8.1278 1682366400 8.1286 1682373600 8.1297 1682380800 8.1297 1682388000 8.1253 1682395200 8.1262 1682402400 8.1248 1682409600 8.1250 1682416800 8.1263 1682424000 8.1261 1682431200 8.1240 1682438400 8.1290 1682445600 8.1269 1682452800 8.1292 1682460000 8.1242 1682467200 8.1207 1682474400 8.1237 1682481600 8.1264 1682488800 8.1317 1682496000 8.1263 1682503200 8.1263 1682510400 8.1235 1682517600 8.1242 1682524800 8.1255 1682532000 8.1188 1682539200 8.1162 1682546400 8.1214 1682553600 8.1235 1682560800 8.1178 1682568000 8.1118 1682575200 8.1148 1682582400 8.1231 1682589600 8.1207 1682596800 8.1230 1682604000 8.1252 1682611200 8.1249 1682618400 8.1232 1682625600 8.1230 1682632800 8.1212 1682640000 8.1264 1682647200 8.1261 1682654400 8.1260 1682661600 8.1329 1682668800 8.1322 1682676000 8.1342 1682683200 8.1324 1682690400 8.1325 1682697600 8.1308 1682704800 8.1321 1682712000 8.1222 1682719200 8.1266 1682726400 8.1287 1682733600 8.1272 1682740800 8.1277 1682748000 8.1277 1682755200 8.1290 1682762400 8.1280 1682769600 8.1276 1682776800 8.1285 1682784000 8.1293 1682791200 8.1298 1682798400 8.1296 1682805600 8.1247 1682812800 8.1288 1682820000 8.1294 1682827200 8.1288 1682834400 8.1287 1682841600 8.1317 1682848800 8.1269 1682856000 8.1234 1682863200 8.1236 1682870400 8.1256 1682877600 8.1258 1682884800 8.1304 1682892000 8.1297 1682899200 8.1292 1682906400 8.1265 1682913600 8.1313 1682920800 8.1245 1682928000 8.1182 1682935200 8.1280 1682942400 8.1268 1682949600 8.1250 1682956800 8.1286 1682964000 8.1253 1682971200 8.1289 1682978400 8.1271 1682985600 8.1265 1682992800 8.1212 1683000000 8.1261 1683007200 8.1261 1683014400 8.1252 1683021600 8.1264 1683028800 8.1282 1683036000 8.1232 1683043200 8.1245 1683050400 8.1234 1683057600 8.1245 1683064800 8.1239 1683072000 8.1241 1683079200 8.1192 1683086400 8.1281 1683093600 8.1275 1683100800 8.1237 1683108000 8.1108 1683115200 8.1112 1683122400 8.0949 1683129600 8.1006 1683136800 8.1047 1683144000 8.1085 1683151200 8.1108 1683158400 8.1139 1683165600 8.1106 1683172800 8.1122 1683180000 8.1101 1683187200 8.1283 1683194400 8.1251 1683201600 8.1274 1683208800 8.1273 1683216000 8.1281 1683223200 8.1284 1683230400 8.1286 1683237600 8.1330 1683244800 8.1350 1683252000 8.1325 1683259200 8.1288 1683266400 8.1288 1683273600 8.1273 1683280800 8.1216 1683288000 8.1224 1683295200 8.1162 1683309600 8.1085 1683324000 8.1120 1683331200 8.1151 1683338400 8.1105 1683345600 8.1186 1683352800 8.1167 1683360000 8.1093 1683367200 8.1123 1683374400 8.1112 1683381600 8.1095 1683388800 8.1132 1683396000 8.1129 1683403200 8.1138 1683410400 8.1119 1683417600 8.1143 1683424800 8.1158 1683432000 8.1169 1683676800 8.1315 1683684000 8.1299 1683691200 8.1299 1683698400 8.1277 1683705600 8.1388 1683712800 8.1275 1683720000 8.1259 1683727200 8.1288 1683734400 8.1305 1683741600 8.1302 1683748800 8.1255 1683756000 8.1292 1683763200 8.1244 1683770400 8.1208 1683777600 8.1168 1683784800 8.1170 1683791940 8.1183 1683799200 8.1158 1683806400 8.1139 1683813600 8.1186 1683820800 8.1234 1683828000 8.1242 1683835200 8.1166 1683842400 8.1217 1683849600 8.1255 1683856800 8.1255 1683864000 8.1252 1683871200 8.1212 1683878400 8.1198 1683885600 8.1215 1683892800 8.1188 1683900000 8.1139 1683907200 8.1158 1683914400 8.1125 1683921600 8.1107 1683928800 8.1091 1684000800 8.1146 1684008000 8.0571 1684015200 8.0634 1684022400 8.0633 1684029600 8.0616 1684036800 8.0649 1684044000 8.0633 1684051200 8.0640 1684065600 8.0634 1684072800 8.0549 1684080000 8.0482 1684094400 8.0160 1684108800 8.0037 1684152000 7.9970 1684166400 8.0062 1684173600 7.9737 1684180800 7.9561 1684188000 7.9502 1684195200 7.9508 1684202400 7.9498 1684209600 7.9485 1684216800 7.9465 1684224000 7.9482 1684231200 7.9465 1684238400 7.9415 1684245600 7.9403 1684252800 7.9295 1684260000 7.9283 1684267200 7.9293 1684274400 7.9315 1684281600 7.9447 1684288800 7.9412 1684296000 7.8184 1684303200 7.9435 1684310400 7.9382 1684317600 7.9473 1684324800 7.9482 1684332000 7.9536 1684339200 7.9612 1684346400 7.9547 1684353600 7.9546 1684360800 7.9540 1684368000 7.9580 1684375200 7.9611 1684382400 7.9616 1684389600 7.9614 1684396800 7.9560 1684404000 7.9527 1684411200 7.9529 1684591200 7.9463 1684598400 7.9450 1684605600 7.9477 1684612800 7.9509 1684620000 7.9486 1684627200 7.9517 1684634400 7.9516 1684641600 7.9509 1684648800 7.9487 1684656000 7.9506 1684663200 7.9470 1684670400 7.9524 1684677600 7.9494 1684684800 7.9506 1684692000 7.8255 1684699200 7.8265 1684706400 7.8279 1684713600 7.8262 1684720800 7.8270 1684728000 7.8245 1684735200 7.8261 1684742400 7.8301 1684749600 7.8294 1684756800 7.8274 1684764000 7.8222 1684771200 7.8146 1684778400 7.8162 1684785600 7.8201 1684792800 7.8212 1684800000 7.8202 1684807200 7.8197 1684814400 7.8216 1684821600 7.8208 1684857600 7.8090 1684864800 7.8513 1684872000 7.8475 1684879200 7.8555 1684886400 7.8520 1684893600 7.8517 1684900800 7.8529 1684908000 7.8514 1684915200 7.8564 1684922400 7.8536 1684929600 7.8658 1684936800 7.8497 1684944000 7.8497 1684951200 7.8458 1684958400 7.8501 1684965600 7.8482 1684972800 7.8464 1684980000 7.8494 1684987200 7.8467 1684994400 7.8438 1685001600 7.8425 1685008800 7.8469 1685016000 7.8477 1685023200 7.8427 1685030400 7.8439 1685037600 7.8436 1685044800 7.8417 1685052000 7.8410 1685059200 7.8407 1685066400 7.8435 1685073600 7.8405 1685080800 9.3079 1685088000 7.8390 1685095200 7.8407 1685102400 7.8368 1685109600 7.8370 1685116800 7.8373 1685124000 7.8427 1685131200 7.8168 1685138400 7.8159 1685145600 7.8185 1685152800 7.8170 1685160000 7.8179 1685167200 7.8173 1685174400 7.8195 1685181600 7.8164 1685188800 7.8173 1685196000 7.9421 1685203200 7.9429 1685210400 7.9394 1685217600 7.9375 1685224800 7.9416 1685232000 7.9433 1685239200 7.9433 1685246400 7.9431 1685253600 7.9434 1685260800 7.9457 1685268000 7.9445 1685275200 7.9435 1685282400 7.9431 1685289600 7.9428 1685296800 7.9433 1685304000 7.9447 1685311200 7.9457 1685318400 7.9452 1685325600 7.9424 1685332800 7.9415 1685340000 7.9404 1685347200 7.9417 1685354400 7.9470 1685361600 7.9490 1685368800 7.9465 1685376000 7.9451 1685383200 7.9426 1685390400 7.9399 1685397600 7.9410 1685404800 7.9431 1685412000 7.9407 1685419200 7.9394 1685426400 7.9378 1685433600 7.9378 1685440800 7.9348 1685448000 7.9401 1685455200 7.9398 1685462400 7.9451 1685469600 7.9442 1685476800 7.9457 1685484000 7.9508 1685491200 7.9427 1685498400 7.9406 1685505600 7.9679 1685512800 7.9773 1685520000 7.9657 1685527200 7.9645 1685534400 7.9716 1685541600 7.9710 1685642400 7.9590 1685649600 7.9631 1685656800 7.9645 1685664000 7.9651 1685671200 7.9597 1685678400 7.9622 1685685600 7.9658 1685692800 7.9662 1685700000 7.9660 1685707200 7.9662 1685714400 7.9774 1685721600 7.9642 1685728800 7.9653 1685736000 7.9647 1685743200 7.9576 1685750400 7.9603 1685757600 7.9651 1685764800 7.9638 1685772000 7.9619 1685779200 7.9654 1685786400 7.9604 1685793600 7.9485 1685800800 7.9535 1685808000 7.9581 1685815200 7.9609 1685822400 7.9602 1685829600 7.9583 1685836800 7.9609 1685844000 7.9600 1685851200 7.9624 1685858400 7.9609 1685865600 7.9597 1685872800 7.9588 1685880000 7.9605 1685916000 7.9594 1685923200 7.9671 1685930400 7.9658 1685937600 7.9656 1685944800 7.9656 1685952000 7.9648 1685959200 7.9661 1685966400 7.9664 1685973600 7.9616 1685980800 7.9668 1685988000 7.9649 1685995200 7.9627 1686002400 7.9628 1686009600 7.9601 1686016800 7.9630 1686024000 7.9622 1686031200 7.9662 1686038400 7.9645 1686045600 7.9426 1686052800 7.9501 1686060000 7.9731 1686067200 7.9210 1686074400 7.9235 1686081600 7.9197 1686088800 7.9172 1686096000 7.9187 1686103200 7.9227 1686110400 7.9364 1686117600 7.9734 1686124800 7.9777 1686132000 7.9308 1686139200 7.9296 1686146400 7.9285 1686153600 7.9272 1686160800 7.9232 1686168000 7.9273 1686175200 7.9269 1686182400 7.9315 1686189600 7.9345 1686196800 7.9347 1686204000 7.9389 1686211200 7.9402 1686218400 7.9356 1686225600 7.9368 1686232800 7.9327 1686240000 7.9374 1686247200 7.9374 1686254400 7.9313 1686261600 7.9311 1686268800 7.9342 1686276000 7.9317 1686283200 7.9400 1686290400 7.9422 1686297600 7.9388 1686304800 7.9456 1686312000 7.9455 1686319200 7.9358 1686326400 7.9284 1686333600 7.9225 1686340800 7.9277 1686348000 7.9252 1686355200 7.9295 1686362400 7.9283 1686369600 7.9317 1686376800 7.9316 1686384000 7.9310 1686391200 7.9263 1686398400 7.9286 1686405600 7.9286 1686412800 7.9286 1686420000 7.9292 1686427200 7.9471 1686434400 7.9406 1686441600 7.9410 1686448800 7.9428 1686456000 7.9438 1686463200 7.9376 1686470400 7.9387 1686477600 7.9379 1686484800 7.9382 1686491940 7.9309 1686499200 7.9373 1686506400 7.9358 1686513600 7.9351 1686520800 7.9182 1686528000 7.9145 1686535200 7.9134 1686542400 7.9216 1686549600 7.9198 1686556800 7.9213 1686564000 7.9172 1686571200 7.9147 1686578400 7.9137 1686585600 7.9209 1686600000 7.9145 1686607200 7.9021 1686614400 7.9057 1686621600 7.8947 1686628800 7.8996 1686636000 7.8846 1686643200 7.8859 1686650400 7.8936 1686657600 7.8856 1686664800 7.8933 1686672000 7.9047 1686679200 7.9016 1686686400 7.9080 1686693600 7.9052 1686700800 7.9021 1686708000 7.9054 1686715200 7.9074 1686722400 7.9027 1686729600 7.9052 1686736800 7.9041 1686744000 7.9004 1686751200 7.9045 1686758400 7.9041 1686765600 7.9028 1686772800 7.8960 1686780000 7.8943 1686873600 7.8892 1686880800 7.8938 1686888000 7.8928 1686895200 7.8928 1686902400 7.8911 1686909600 7.8900 1686916800 7.8908 1686924000 7.8959 1686931200 7.8938 1686938400 7.8948 1686945600 7.8968 1686952800 7.8977 1686960000 7.8940 1686967200 7.9008 1686974400 7.8993 1686981600 7.8963 1686988800 7.8953 1686996000 7.8946 1687003200 7.8969 1687010400 7.8951 1687017600 7.8932 1687024800 7.8912 1687032000 7.8975 1687039200 7.8946 1687046400 7.8956 1687053600 7.9008 1687060800 7.9011 1687068000 7.8976 1687075200 7.9024 1687082400 7.9067 1687089600 7.9075 1687096800 7.8996 1687104000 7.9024 1687111200 7.8964 1687118400 7.8954 1687125600 7.8932 1687132800 7.8982 1687140000 7.8954 1687147200 7.8981 1687154400 7.9008 1687161600 7.9027 1687168800 7.9013 1687176000 7.8997 1687183200 7.9042 1687190400 7.9035 1687197600 7.8900 1687204800 7.8894 1687212000 7.8881 1687219200 7.8919 1687226400 7.8920 1687233600 7.8888 1687240800 7.8907 1687248000 7.8845 1687255200 7.8851 1687262400 7.8834 1687269600 7.8965 1687276800 7.8855 1687284000 7.8882 1687291200 7.8900 1687298400 7.8882 1687305600 7.8883 1687312800 7.8861 1687320000 7.8900 1687327200 7.8841 1687334400 7.8817 1687341600 7.8885 1687348800 8.0024 1687356000 8.0026 1687363200 8.0046 1687370400 8.0035 1687377600 7.8922 1687384800 7.8828 1687392000 8.0140 1687399200 8.0083 1687406400 8.0132 1687413600 8.0099 1687420800 8.0147 1687428000 8.0219 1687435200 8.0210 1687442400 8.0202 1687449600 8.0170 1687456800 8.0214 1687464000 8.0164 1687471200 8.0146 1687478400 7.8874 1687485600 7.9910 1687492800 8.0118 1687500000 8.0045 1687507200 7.9882 1687514400 7.9925 1687521600 7.9949 1687528800 7.9947 1687536000 7.9934 1687543200 8.0175 1687550400 8.0183 1687557600 8.0176 1687564800 8.0205 1687572000 8.0223 1687579200 8.0239 1687586400 8.0183 1687593600 8.0261 1687600800 8.0105 1687608000 8.0130 1687615200 8.0125 1687622400 8.0162 1687629600 8.0106 1687636800 8.0107 1687644000 8.0070 1687651200 8.0168 1687658400 8.0198 1687665600 8.0213 1687672800 8.0182 1687680000 8.0162 1687687200 8.0139 1687694400 8.0052 1687701600 8.0039 1687708800 7.9989 1687716000 8.0012 1687723200 8.0016 1687730400 8.0000 1687737600 8.0008 1687744800 8.0016 1687752000 8.0012 1687759200 8.0000 1687766400 8.0040 1687773600 8.0018 1687780800 8.0066 1687788000 8.0040 1687795200 8.0052 1687802400 8.0029 1687809600 8.0045 1687816800 8.0020 1687824000 7.9991 1687831200 7.9988 1687838400 8.0037 1687845600 8.0014 1687852800 8.0029 1687860000 7.9992 1687867200 8.0008 1687874400 8.0017 1687881600 8.0025 1687888800 8.0004 1687896000 8.0061 1687903200 8.0025 1687910400 8.0006 1687917600 7.9982 1687924800 8.0021 1687932000 8.0083 1687939200 8.0052 1687946400 8.0043 1687960800 7.9797 1687968000 7.9953 1687975200 8.0075 1687982400 8.0086 1687989600 8.0088 1687996800 8.0076 1688004000 8.0094 1688011200 8.0075 1688018400 8.0083 1688025600 8.0090 1688032800 8.0078 1688040000 8.0098 1688047200 8.0120 1688054400 8.0147 1688061600 8.0044 1688068800 7.9999 1688076000 8.0054 1688083200 8.0096 1688090400 8.0091 1688097600 8.0096 1688104800 8.0078 1688112000 8.0023 1688119200 8.0159 1688126400 8.0102 1688133600 8.0084 1688140800 8.0086 1688148000 8.0079 1688169600 8.0068 1688176800 8.0103 1688184000 8.0123 1688191200 8.0001 1688198400 8.0140 1688205600 8.0108 1688212800 8.0099 1688220000 8.0084 1688227200 8.0110 1688234400 8.0054 1688241600 8.0029 1688248800 8.0082 1688256000 8.0062 1688263200 8.0064 1688270400 8.0058 1688277600 8.0096 1688284800 8.0081 1688292000 8.0084 1688299200 8.0058 1688306400 8.0057 1688313600 8.0047 1688320800 8.0055 1688328000 8.0089 1688335200 8.0045 1688342400 8.0050 1688349600 8.0040 1688356800 8.0072 1688364000 8.0050 1688371200 8.0067 1688378400 8.0068 1688385600 8.0055 1688392800 8.0064 1688400000 7.8834 1688407200 7.8824 1688414400 7.8931 1688421600 7.8932 1688428800 8.0160 1688436000 8.0172 1688443200 8.0140 1688450400 8.0178 1688457600 8.0158 1688464800 8.0150 1688472000 8.0146 1688479200 8.0123 1688486400 8.0159 1688493600 8.0482 1688500800 8.0477 1688508000 8.0452 1688515200 8.0455 1688522400 8.0534 1688529600 8.0529 1688536800 8.0484 1688544000 8.0426 1688695200 8.0948 1688702400 8.0928 1688709600 8.0914 1688716800 8.0918 1688724000 8.0885 1688731200 8.0904 1688738400 8.0916 1688745600 8.0927 1688752800 8.1001 1688760000 8.0999 1688767200 8.1009 1688774400 8.0978 1688781600 8.1099 1688788800 8.1061 1688796000 8.1041 1688803200 8.1086 1688810400 8.1078 1688817600 8.1091 1688824800 8.1075 1688832000 8.1089 1688839200 8.1076 1688846400 8.1039 1688853600 8.1048 1688860800 8.1050 1688868000 8.1050 1688875200 8.1074 1688882400 8.1045 1688889600 8.1054 1688896800 8.0986 1688904000 8.1032 1688911200 8.1019 1688918400 8.1017 1688925600 8.0993 1688932800 8.0991 1688940000 8.1027 1688947200 8.1032 1688954400 8.1070 1688961600 8.1084 1688968800 8.1040 1688976000 8.1069 1688983200 8.1051 1688990400 8.1038 1688997600 8.0998 1689004800 8.0979 1689012000 8.1008 1689019200 8.1007 1689026400 8.0990 1689033600 8.0984 1689040800 8.1001 1689048000 8.1007 1689055200 8.0992 1689062400 8.0978 1689069600 8.0972 1689076800 8.0980 1689084000 8.0953 1689120000 8.0855 1689148800 8.0834 1689156000 8.0907 1689163200 8.0929 1689170400 8.1059 1689177600 8.1069 1689184800 8.1049 1689192000 8.0956 1689199200 8.0940 1689206400 8.0915 1689213600 8.0940 1689220800 8.0932 1689228000 8.0938 1689235200 8.0944 1689242400 8.0973 1689249600 8.0792 1689256800 8.0789 1689264000 8.0716 1689271200 8.0666 1689278400 8.0843 1689285600 8.0843 1689292800 8.0962 1689300000 8.0941 1689307200 8.0935 1689314400 8.0897 1689321600 8.0914 1689328800 8.0735 1689343200 8.0651 1689350400 8.0683 1689357600 8.0658 1689364800 8.0668 1689372000 8.0660 1689379200 8.0612 1689386400 8.0635 1689393600 8.0614 1689400800 8.0619 1689408000 8.0717 1689415200 8.0601 1689422400 8.0550 1689429600 8.0741 1689436800 8.0690 1689444000 8.0657 1689451200 8.0678 1689458400 8.0586 1689465600 8.0588 1689472800 8.0579 1689480000 8.0546 1689487200 8.0550 1689494400 8.0566 1689501600 8.0326 1689508800 8.0573 1689516000 8.0578 1689523200 8.0610 1689530400 8.0629 1689537600 8.0639 1689544800 8.0657 1689552000 8.0633 1689559200 8.0652 1689566400 8.0656 1689573600 8.0637 1689580800 8.0650 1689588000 8.0660 1689595200 8.0648 1689602400 8.0660 1689609600 8.0674 1689616800 8.0619 1689624000 8.0631 1689631200 8.0639 1689638400 8.0679 1689645600 8.0690 1689652800 8.0434 1689660000 8.0421 1689667200 8.0441 1689674400 8.0694 1689681600 8.0705 1689688800 8.0695 1689696000 8.0648 1689703200 8.0686 1689710400 8.0742 1689717600 8.0711 1689724800 8.0735 1689732000 8.0786 1689739200 8.0775 1689746400 8.0789 1689753600 8.0782 1689760800 8.0757 1689768000 8.0726 1689775200 8.0691 1689782400 8.0724 1689789600 8.0711 1689796800 8.0686 1689804000 8.0582 1689811200 8.0665 1689818400 8.0619 1689825600 8.0650 1689832800 8.0702 1689840000 8.0704 1689847200 7.9437 1689854400 7.9417 1689861600 8.0674 1689868800 8.0687 1689876000 8.0636 1689883200 8.0746 1689890400 8.0744 1689897600 8.0687 1689904800 8.0701 1689912000 8.0722 1689919200 8.0793 1689926400 8.0805 1689933600 8.0757 1689940800 8.0758 1689948000 8.0786 1689955200 8.0855 1689962400 8.0873 1689969600 8.0891 1689976800 8.0795 1689984000 8.0810 1689991200 8.0753 1689998400 8.0802 1690005600 8.0794 1690012800 8.0830 1690020000 8.0786 1690027200 8.0814 1690034400 8.0809 1690041600 8.0811 1690048800 8.0743 1690056000 8.0711 1690063200 8.0771 1690070400 8.0683 1690099200 8.0763 1690106400 8.0803 1690113600 8.0818 1690120800 8.0844 1690128000 8.0846 1690135200 8.0784 1690142400 8.0815 1690149600 8.0792 1690156800 8.0896 1690164000 8.0892 1690171200 8.0759 1690178400 8.0760 1690185600 8.0795 1690192800 8.0721 1690200000 8.0723 1690207200 8.0629 1690214400 8.0578 1690221600 8.0569 1690228800 8.0550 1690236000 8.0571 1690243200 8.0615 1690250400 8.0576 1690257600 8.0644 1690264800 8.0544 1690272000 8.0532 1690279200 8.0560 1690286400 8.0590 1690293600 8.0567 1690300800 8.0550 1690308000 8.0562 1690315200 8.0565 1690322400 8.0568 1690329600 8.0553 1690336800 8.0548 1690344000 8.0568 1690351200 8.0557 1690358400 8.0554 1690365600 8.0630 1690372800 8.0616 1690380000 8.0651 1690387200 8.0620 1690394400 8.0576 1690401600 8.0691 1690408800 8.0685 1690416000 8.0723 1690423200 8.0559 1690430400 8.0597 1690437600 8.0589 1690444800 8.0660 1690452000 8.0626 1690459200 8.0687 1690466400 8.0665 1690473600 8.0671 1690480800 8.0682 1690488000 8.0650 1690495200 8.0627 1690502400 8.0665 1690509600 8.0725 1690516800 8.0730 1690524000 8.0718 1690531200 8.0742 1690538400 8.0690 1690545600 8.0669 1690552800 8.0653 1690560000 8.0721 1690567200 8.0702 1690574400 8.0429 1690581600 8.0442 1690588800 8.0442 1690596000 8.0447 1690603200 8.0474 1690610400 8.0433 1690617600 8.0472 1690624800 8.0492 1690632000 8.0503 1690639200 8.0477 1690646400 8.0478 1690653600 8.0473 1690660800 8.0469 1690668000 8.0465 1690675200 8.0510 1690682400 8.0500 1690689600 8.0495 1690696800 8.0523 1690704000 8.0528 1690711200 8.0529 1690718400 8.0532 1690725600 8.0465 1690732800 8.0487 1690740000 8.0471 1690747200 8.0478 1690754400 8.0455 1690761600 8.0464 1690768800 8.0488 1690776000 8.0449 1690783200 8.0430 1690790400 8.0448 1690797600 8.0427 1690804800 8.0411 1690812000 8.0398 1690819200 8.0464 1690826400 8.0390 1690833600 8.0542 1690840800 8.0558 1690848000 8.0520 1690855200 8.0561 1690862400 8.0555 1690869600 8.0580 1690876800 8.0560 1690884000 8.0506 1690891200 8.0472 1690898400 8.0480 1690905600 8.0509 1690912800 8.0533 1690920000 8.0550 1690927200 8.0501 1690934400 8.0512 1690941600 8.0512 1690948800 8.0524 1690956000 8.0506 1690963200 8.0503 1690970400 8.0509 1690977600 8.0505 1690984800 8.0490 1690992000 8.0527 1690999200 8.0541 1691006400 8.0519 1691013600 8.0522 1691020800 8.0539 1691028000 8.0520 1691035200 8.0501 1691042400 8.0507 1691049600 8.0501 1691056800 8.0488 1691064000 8.0487 1691071200 8.0479 1691078400 8.0569 1691092800 8.0695 1691100000 8.0581 1691107200 8.0610 1691114400 8.0580 1691121600 8.0626 1691128800 8.0569 1691136000 8.0578 1691143200 8.0578 1691150400 8.0570 1691157600 8.0519 1691164800 8.0516 1691172000 8.0526 1691179200 8.0443 1691186400 8.0457 1691193600 8.0474 1691200800 8.0518 1691208000 8.0476 1691215200 8.0444 1691222400 8.0479 1691229600 8.0464 1691236800 8.0461 1691244000 8.0458 1691251200 8.0458 1691258400 8.0461 1691265600 8.0456 1691272800 8.0469 1691280000 8.0499 1691287200 8.0473 1691294400 8.0484 1691301600 8.0544 1691308800 8.0581 1691316000 8.0541 1691323200 8.0537 1691330400 8.0528 1691337600 8.0522 1691344800 8.0505 1691352000 8.0547 1691359200 8.0497 1691366400 8.0509 1691373600 8.0417 1691380800 8.0450 1691388000 8.0424 1691395200 8.0472 1691402400 8.0467 1691409600 8.0461 1691416800 8.0464 1691424000 8.0460 1691431200 8.0454 1691438400 8.0437 1691445600 8.0460 1691452800 8.0441 1691460000 8.0487 1691467200 8.0508 1691474400 8.0508 1691481600 8.0491 1691488800 8.0535 1691496000 8.0531 1691503200 8.0520 1691510400 8.0477 1691517600 8.0436 1691524800 8.0366 1691532000 8.0452 1691539200 8.0435 1691546400 8.0459 1691553600 8.0476 1691560800 8.0440 1691568000 8.0468 1691575200 8.0441 1691582400 8.0443 1691589600 8.0473 1691596800 8.0461 1691604000 8.0528 1691611200 8.0556 1691618400 8.0538 1691625600 8.0554 1691632800 8.0594 1691640000 8.0562 1691647200 8.0575 1691654400 8.0627 1691661600 8.0724 1691668800 8.0515 1691676000 8.0518 1691683200 8.0459 1691690400 8.0554 1691697600 8.0520 1691704800 8.0588 1691712000 8.0597 1691719200 8.0605 1691726400 8.0636 1691733600 8.0584 1691740800 8.0581 1691748000 8.0537 1691755200 8.0504 1691762400 8.0532 1691769600 8.0535 1691776800 8.0534 1691784000 8.0541 1691791200 8.0514 1691798400 8.0553 1691805600 8.0546 1691812800 8.0550 1691820000 8.0565 1691827200 8.0547 1691834400 8.0551 1691841600 8.0539 1691848800 8.0503 1691856000 8.0535 1691863200 8.0554 1691870400 8.0585 1691877600 8.0570 1691884800 8.0615 1691892000 8.0646 1691899200 8.0657 1691906400 8.0638 1691913600 8.0641 1691920800 8.0639 1691928000 8.0655 1691935200 8.0622 1691942400 8.0612 1691949600 8.0598 1691956800 8.0583 1691964000 8.0621 1691971200 8.0616 1691978400 8.0629 1691985600 8.0579 1691992800 8.0594 1692000000 8.0721 1692007200 8.0697 1692014400 8.0718 1692021600 8.0661 1692028800 8.0626 1692036000 8.0610 1692043200 8.0595 1692050400 8.0586 1692057600 8.0613 1692064800 8.0531 1692072000 8.0547 1692079200 8.0497 1692086400 8.0554 1692093600 8.0555 1692100800 8.0539 1692108000 8.0638 1692216000 8.0622 1692237600 8.0544 1692244800 8.0555 1692252000 8.0521 1692259200 8.0677 1692266400 8.0410 1692273600 8.0424 1692280800 8.0553 1692288000 8.0481 1692295200 8.0456 1692302400 8.0493 1692309600 8.0456 1692316800 8.0484 1692324000 8.0525 1692331200 8.0451 1692345600 8.0217 1692352800 8.0444 1692360000 8.0424 1692367200 8.0405 1692374400 8.0201 1692381600 8.0393 1692388800 8.0358 1692396000 8.0379 1692403200 8.0353 1692410400 8.0372 1692417600 8.0362 1692424800 8.0430 1692432000 7.9231 1692439200 7.9167 1692446400 7.9222 1692453600 7.9215 1692460800 7.9228 1692468000 7.9195 1692475200 7.9225 1692482400 7.9220 1692489600 7.9298 1692496800 8.0485 1692504000 8.0490 1692511200 8.0484 1692518400 8.0520 1692525600 8.0514 1692532800 8.0480 1692540000 8.0465 1692547200 8.0505 1692554400 8.0464 1692561600 8.0505 1692568800 8.0486 1692576000 8.0499 1692583200 8.0511 1692590400 8.0512 1692597600 8.0509 1692604800 8.0497 1692612000 7.9297 1692619200 7.9328 1692626400 8.0604 1692633600 8.0663 1692640800 8.0648 1692648000 8.0679 1692655200 8.0687 1692662400 8.0675 1692669600 8.0632 1692676800 7.9446 1692684000 7.9413 1692691200 7.9418 1692698400 8.0622 1692705600 8.0551 1692712800 8.0498 1692720000 8.0514 1692727200 8.0587 1692734400 8.0549 1692741600 8.0528 1692748800 8.0532 1692756000 8.0490 1692763200 8.0548 1692770400 8.0530 1692777600 8.0500 1692784800 8.0465 1692792000 8.0556 1692799200 8.0502 1692806400 8.0566 1692813600 8.0510 1692820800 8.0391 1692828000 8.0507 1692835200 8.0544 1692842400 8.0524 1692849600 8.0534 1692856800 8.0531 1692864000 8.0564 1692871200 8.0546 1692878400 8.0537 1692885600 8.0533 1692892800 8.0579 1692900000 8.0576 1692907200 8.0534 1692914400 8.0459 1692921600 8.0375 1692928800 8.0459 1692936000 8.0460 1692943200 8.0577 1692950400 8.0564 1692957600 8.0603 1692964800 8.0622 1692972000 8.0637 1692979200 8.0641 1692986400 8.0550 1692993600 8.0611 1693000800 8.0587 1693008000 8.0566 1693015200 8.0597 1693022400 8.0625 1693029600 8.0597 1693036800 8.0588 1693044000 8.0603 1693051200 8.0611 1693058400 8.0549 1693065600 8.0530 1693072800 8.0517 1693080000 8.0535 1693087200 8.0521 1693094400 8.0533 1693101600 8.0545 1693108800 8.0529 1693116000 8.0527 1693123200 8.0536 1693130400 8.0641 1693137600 8.0656 1693144800 8.0673 1693152000 8.0681 1693159200 8.0662 1693166400 8.0672 1693173600 8.0621 1693180800 8.0648 1693188000 8.0638 1693195200 8.0643 1693202400 8.0602 1693209600 8.0599 1693216800 8.0579 1693224000 8.0669 1693231200 8.0624 1693238400 8.0640 1693245600 8.0622 1693252800 8.0626 1693260000 8.0623 1693267200 8.0616 1693274400 8.0708 1693281600 8.0723 1693288800 8.0684 1693296000 8.0677 1693303200 8.0638 1693310400 8.0678 1693317600 8.0658 1693332000 8.0610 1693339200 8.0678 1693346400 8.0707 1693353600 8.0680 1693360800 8.0640 1693368000 8.0648 1693375200 8.0648 1693382400 8.0659 1693389600 8.0655 1693396800 8.0638 1693404000 8.0623 1693411200 8.0650 1693418400 8.0534 1693425600 8.0636 1693432800 8.0571 1693440000 8.0571 1693447200 8.0551 1693454400 8.0530 1693461600 8.0622 1693468800 8.0610 1693476000 8.0602 1693483200 8.0614 1693490400 8.0603 1693497600 8.0585 1693504800 8.0531 1693512000 8.0583 1693519200 8.0569 1693526400 8.0550 1693533600 8.0579 1693540800 8.0581 1693548000 8.0562 1693555200 8.0614 1693562400 8.0601 1693569600 8.0630 1693576800 8.0593 1693584000 8.0615 1693591200 8.0615 1693598400 8.0614 1693605600 8.0572 1693612800 8.0592 1693620000 7.9311 1693627200 7.9333 1693634400 7.9331 1693641600 7.9331 1693648800 7.9339 1693656000 7.9353 1693663200 8.0579 1693670400 9.0469 1693677600 9.0496 1693684800 9.0498 1693692000 9.0492 1693699200 9.0491 1693706400 9.0467 1693713600 9.0471 1693720800 9.0473 1693728000 9.0475 1693735200 9.0480 1693742400 9.0489 1693749600 9.0474 1693756800 9.0500 1693764000 9.0506 1693771200 9.0512 1693778400 9.0512 1693785600 9.0525 1693792800 9.0513 1693800000 9.0517 1693807200 9.0553 1693814400 9.0590 1693821600 9.0547 1693828800 9.0544 1693836000 9.0558 1693843200 9.0564 1693850400 9.0544 1693857600 9.0612 1693864800 9.0535 1693872000 9.0503 1693879200 9.0498 1693886400 9.0537 1693893600 9.0513 1693900800 9.0533 1693908000 9.0508 1693915200 9.0499 1693922400 9.0476 1693929600 9.0515 1693936800 9.0428 1693944000 9.0453 1693951200 9.0407 1693958400 9.0414 1693965600 9.0385 1693972800 9.0385 1693980000 9.0399 1693987200 9.0407 1693994400 9.0411 1694001600 9.0450 1694008800 9.0482 1694016000 9.0466 1694023200 9.0445 1694030400 9.0417 1694037600 9.0402 1694044800 9.0433 1694052000 9.0418 1694059200 9.0425 1694066400 9.0524 1694073600 9.0417 1694080800 9.0467 1694088000 9.0226 1694095200 9.0214 1694109600 9.0433 1694116800 9.0510 1694124000 9.0467 1694131200 9.0466 1694138400 9.0386 1694145600 9.0398 1694152800 9.0427 1694160000 9.0394 1694167200 9.0428 1694174400 9.0457 1694181600 9.0565 1694188800 9.0581 1694196000 9.0598 1694203200 9.0654 1694210400 9.0637 1694217600 9.0656 1694224800 9.0646 1694232000 9.0673 1694239200 9.0649 1694246400 9.0644 1694253600 9.0662 1694260800 9.0680 1694268000 9.0647 1694275200 9.0697 1694282400 9.0672 1694289600 9.0690 1694296800 9.0659 1694304000 9.0636 1694311200 9.0661 1694318400 9.0651 1694325600 9.0617 1694332800 9.0670 1694340000 9.0432 1694347200 9.0439 1694354400 9.0655 1694361600 9.0650 1694368800 9.0638 1694376000 9.0648 1694383200 9.0625 1694390400 9.0670 1694397600 9.0660 1694404800 9.0665 1694412000 9.0653 1694419200 9.0718 1694426400 9.0685 1694433600 9.0674 1694440800 9.0634 1694448000 9.0649 1694455200 9.0683 1694462400 9.0666 1694469600 9.0658 1694476800 9.0684 1694484000 9.0624 1694491200 9.0653 1694498400 9.0649 1694505600 9.0672 1694512800 9.0674 1694520000 9.0695 1694527200 9.0666 1694534400 9.0691 1694541600 9.0692 1694548800 9.0657 1694556000 9.0694 1694563200 9.0691 1694570400 9.0651 1694577600 9.0669 1694584800 9.0639 1694592000 9.0663 1694599200 9.0661 1694606400 9.0576 1694613600 9.0570 1694620800 9.0624 1694628000 9.0640 1694635200 9.0783 1694642400 9.0614 1694649600 9.0636 1694656800 9.0624 1694664000 9.0559 1694671200 9.0537 1694678400 9.0537 1694685600 9.0622 1694692800 9.0604 1694700000 9.0590 1694707200 9.0591 1694714400 9.0568 1694721600 9.0542 1694728800 9.0536 1694736000 9.0570 1694743200 9.0557 1694750400 9.0611 1694757600 9.0591 1694764800 9.0596 1694772000 9.0585 1694779200 9.0574 1694786400 9.0540 1694793600 9.0519 1694800800 9.0530 1694808000 9.0528 1694815200 9.0521 1694822400 9.0525 1694829600 9.0543 1694836800 9.0563 1694844000 9.0560 1694851200 9.0542 1694858400 9.0509 1694865600 9.0601 1694872800 9.0648 1694880000 9.0653 1694887200 9.0863 1694894400 9.0887 1694901600 9.0850 1694916000 9.0774 1694923200 9.0859 1694930400 9.0856 1694937600 9.0838 1694944800 9.0835 1694952000 9.0830 1694959200 9.0851 1694966400 9.0836 1694973600 9.0840 1694980800 9.0866 1694988000 9.0865 1694995200 9.0864 1695002400 9.0893 1695009600 9.0889 1695016800 9.0810 1695024000 9.0852 1695031200 9.0864 1695038400 9.0855 1695045600 9.0577 1695052800 9.0646 1695060000 9.0818 1695067200 9.0870 1695074400 9.0792 1695081600 9.0867 1695088800 9.0845 1695103200 9.0862 1695110400 9.0879 1695117600 9.0839 1695124800 9.0902 1695132000 9.0579 1695139200 9.0856 1695146400 9.0844 1695153600 9.0868 1695160800 9.0876 1695168000 9.0953 1695175200 9.0861 1695182400 9.0888 1695189600 9.0831 1695196800 9.0827 1695204000 9.0809 1695211200 9.0790 1695218400 9.0739 1695225600 9.0745 1695232800 9.0733 1695240000 9.0841 1695247200 9.0873 1695254400 9.0815 1695261600 9.0815 1695268800 9.0818 1695276000 9.0922 1695283200 9.1027 1695290400 9.0946 1695304800 9.0857 1695312000 9.0909 1695319200 9.0828 1695326400 9.0860 1695333600 9.1066 1695340800 9.1034 1695348000 9.1029 1695355200 9.1016 1695362400 9.1029 1695369600 9.1057 1695376800 9.0987 1695384000 9.1009 1695391200 9.0930 1695398400 9.0911 1695405600 9.0940 1695412800 9.0929 1695420000 9.0893 1695427200 9.0873 1695434400 9.0911 1695441600 9.0925 1695448800 9.0890 1695456000 9.0903 1695463200 9.0913 1695470400 9.0928 1695477600 9.0897 1695484800 9.0857 1695492000 9.0876 1695506400 9.0844 1695513600 9.0901 1695520800 9.0827 1695528000 9.0826 1695535200 9.0827 1695542400 9.0815 1695549600 9.0617 1695556800 9.0849 1695564000 9.0832 1695571200 9.0841 1695578400 9.0861 1695585600 9.0735 1695592800 9.0713 1695600000 9.0703 1695607200 9.0746 1695614400 9.0731 1695621600 9.0728 1695628800 9.0507 1695636000 9.0478 1695643200 9.0101 1695650400 9.0372 1695657600 9.0443 1695664800 9.0472 1695672000 9.0528 1695679200 9.0372 1695686400 9.0398 1695693600 9.0379 1695700800 9.0381 1695708000 9.0366 1695715200 9.0375 1695722400 9.0371 1695729600 9.0435 1695736800 9.0387 1695744000 9.0421 1695751200 9.0448 1695758400 9.0422 1695765600 9.0424 1695772800 9.0438 1695780000 9.0429 1695787200 9.0461 1695794400 9.0401 1695801600 9.0398 1695808800 9.0495 1695816000 9.0444 1695823200 9.0433 1695830400 9.0408 1695837600 9.0409 1695844800 9.0456 1695852000 9.0429 1695859200 9.0453 1695866400 9.0453 1695873600 9.0455 1695880800 9.0382 1695888000 9.0411 1695895200 9.0185 1695902400 9.0170 1695909600 9.0111 1695916800 9.0109 1695924000 9.0172 1696003200 9.0136 1696010400 9.0160 1696017600 9.0108 1696024800 9.0146 1696032000 9.0142 1696039200 9.0137 1696046400 9.0324 1696053600 9.0311 1696060800 9.0119 1696068000 9.0081 1696075200 9.0121 1696082400 9.0101 1696089600 9.0125 1696096800 9.0086 1696104000 9.0133 1696111200 9.0119 1696118400 9.0105 1696125600 9.0126 1696132800 9.0084 1696140000 9.0081 1696147200 9.0103 1696154400 9.0098 1696161600 9.0131 1696168800 9.0045 1696176000 9.0055 1696183200 9.0062 1696190400 9.0040 1696197600 9.0079 1696204800 9.0071 1696212000 9.0049 1696219200 9.0027 1696226400 9.0038 1696233600 9.0082 1696240800 9.0053 1696248000 9.0063 1696255200 8.9973 1696262400 9.0033 1696269600 9.0101 1696276800 9.0185 1696284000 9.0150 1696291200 9.0154 1696298400 9.0115 1696305600 9.0094 1696312800 9.0122 1696320000 8.9853 1696327200 8.9903 1696334400 8.9881 1696341600 8.9874 1696348800 9.1853 1696356000 8.9916 1696363200 8.9919 1696370400 8.9905 1696377600 8.9933 1696384800 9.0165 1696392000 9.0141 1696399200 9.0172 1696406400 9.0031 1696413600 9.0011 1696420800 9.0138 1696428000 9.0084 1696435200 9.0034 1696442400 9.0032 1696449600 9.0094 1696456800 9.0007 1696464000 9.0034 1696471200 8.9996 1696478400 8.9984 1696485600 8.9894 1696492800 8.9918 1696500000 8.9880 1696507200 8.9935 1696514400 8.9798 1696521600 8.9826 1696528800 8.9777 1696536000 8.9860 1696543200 8.9835 1696550400 8.9844 1696557600 8.9836 1696564800 8.9889 1696579200 8.9864 1696586400 8.9844 1696593600 9.0056 1696600800 8.9949 1696608000 8.9918 1696615200 8.9918 1696622400 8.9858 1696629600 8.9927 1696636800 8.9921 1696644000 8.9963 1696658400 8.9895 1696665600 8.9909 1696672800 8.9899 1696680000 8.9951 1696687200 8.9878 1696694400 8.9906 1696701600 8.9873 1696708800 8.9957 1696716000 8.9873 1696723200 8.9918 1696730400 8.9875 1696737600 8.9907 1696744800 8.9930 1696752000 8.9911 1696759200 8.9901 1696766400 8.9931 1696773600 8.9902 1696780800 8.9888 1696788000 8.9868 1696795200 8.9893 1696802400 8.9964 1696809600 8.9911 1696816800 8.9878 1696824000 8.9899 1696831200 8.9851 1696838400 8.9825 1696845600 8.9862 1696852800 8.9846 1696860000 8.9860 1696867200 8.9863 1696874400 8.9873 1696881600 8.9901 1696888800 8.9880 1696896000 8.9897 1696903200 8.9881 1696910400 8.9867 1696917600 8.9795 1696924800 8.9755 1696932000 8.9802 1696939200 7.9944 1696946400 8.0810 1696953600 8.0776 1696960800 8.0805 1696968000 8.0836 1696975200 8.0896 1696982400 8.0886 1696989600 8.0869 1696996800 8.0871 1697004000 8.0762 1697011200 8.0774 1697018400 8.0698 1697025600 8.0752 1697032800 8.0689 1697040000 8.0768 1697047200 8.0812 1697054400 8.0896 1697061600 8.0836 1697068800 8.0910 1697076000 8.0901 1697083200 8.0885 1697090400 8.1299 1697097600 8.0836 1697104800 8.0850 1697112000 8.0849 1697119200 8.0825 1697126400 8.0806 1697133600 8.0826 1697140800 8.0803 1697148000 8.0939 1697155200 8.0916 1697162400 8.0885 1697169600 8.0900 1697176800 8.0867 1697184000 8.0902 1697191200 8.0886 1697198400 8.0873 1697205600 8.0858 1697212800 8.0864 1697220000 8.0829 1697227200 8.0840 1697234400 8.0814 1697241600 8.0865 1697248800 8.0859 1697256000 8.0880 1697263200 8.0869 1697270400 8.0845 1697277600 8.0898 1697284800 8.0831 1697292000 8.0824 1697299200 8.0808 1697306400 8.0819 1697313600 8.0837 1697320800 8.0808 1697328000 8.0828 1697335200 8.0853 1697342400 8.0836 1697349600 8.0834 1697356800 8.0825 1697364000 8.0833 1697371200 8.0897 1697378400 8.0848 1697385600 8.0787 1697392800 8.0783 1697400000 8.0822 1697407200 8.0818 1697414400 8.0781 1697421600 8.0768 1697428800 8.0793 1697436000 8.0803 1697443200 8.0819 1697450400 8.0912 1697457600 8.0886 1697464800 8.0878 1697472000 8.0880 1697479200 8.9796 1697486400 8.9835 1697493600 9.0075 1697500800 9.0068 1697508000 9.0061 1697515200 9.0112 1697522400 9.0082 1697529600 9.0029 1697536800 9.0052 1697544000 9.0006 1697551200 9.0008 1697558400 9.0010 1697565600 9.0033 1697572800 8.9898 1697580000 8.9897 1697587200 8.9957 1697594400 8.9870 1697601600 8.9930 1697608800 8.9940 1697616000 8.9945 1697623200 8.9984 1697630400 8.9993 1697652000 9.0031 1697659200 9.0024 1697666400 8.9636 1697673600 8.9655 1697680800 8.9679 1697688000 8.9652 1697695200 8.9923 1697702400 8.9898 1697709600 8.9872 1697716800 8.9910 1697724000 9.0053 1697731200 8.9988 1697738400 8.9910 1697745600 8.9881 1697752800 8.9859 1697760000 8.9834 1697767200 8.9819 1697774400 8.9796 1697781600 8.9790 1697788800 8.9770 1697796000 8.9762 1697803200 8.9808 1697810400 8.9830 1697817600 8.9908 1697824800 8.9884 1697832000 8.9904 1697839200 8.9934 1697846400 8.9976 1697853600 8.9944 1697860800 8.9966 1697868000 8.9949 1697875200 9.0023 1697882400 8.9973 1697889600 8.9970 1697896800 8.9942 1697904000 8.9977 1697911200 8.9960 1697918400 8.9995 1697925600 8.9967 1697932800 8.9981 1697940000 8.9932 1697947200 8.9924 1697954400 8.9913 1697961600 8.9885 1697968800 8.9928 1697976000 8.9906 1697983200 8.9880 1697990400 8.9936 1697997600 8.9926 1698004800 8.9974 1698012000 8.9958 1698019200 9.0011 1698026400 9.0006 1698033600 8.9996 1698040800 9.0043 1698048000 8.9979 1698055200 8.9967 1698062400 8.9954 1698069600 8.9992 1698076800 8.9944 1698084000 9.0009 1698091200 8.9946 1698098400 9.0049 1698105600 9.0008 1698112800 8.9976 1698120000 8.9985 1698127200 8.9992 1698134400 8.9986 1698141600 8.9980 1698148800 8.9993 1698156000 8.9985 1698163200 8.9980 1698170400 8.9955 1698177600 8.9980 1698184800 8.9958 1698192000 8.9979 1698199200 8.9960 1698206400 8.9983 1698213600 9.0042 1698220800 8.9968 1698228000 8.9959 1698235200 8.9919 1698242400 8.9873 1698249600 8.9843 1698256800 8.9797 1698264000 8.9865 1698271200 8.9845 1698278400 8.9983 1698285600 8.9846 1698292800 8.9886 1698300000 8.9879 1698307200 8.9640 1698314400 8.9878 1698321600 9.0158 1698328800 9.0101 1698336000 9.0078 1698343200 8.9982 1698350400 8.9984 1698357600 9.0068 1698364800 9.0155 1698372000 9.0048 1698379200 9.0078 1698386400 8.9858 1698393600 8.9987 1698400800 8.9897 1698408000 8.9926 1698415200 8.9909 1698422400 8.9907 1698429600 8.9897 1698436800 8.9836 1698444000 8.9914 1698451200 8.9900 1698458400 8.9872 1698465600 8.9912 1698472800 8.9916 1698480000 8.9896 1698487200 8.9896 1698494400 8.9850 1698501600 8.9828 1698508800 8.9869 1698516000 8.9742 1698523200 8.9765 1698530400 8.9733 1698537600 8.9791 1698544800 8.9694 1698552000 8.9707 1698559200 8.9694 1698566400 8.9669 1698573600 8.9780 1698580800 8.9712 1698588000 8.9733 1698595200 8.9838 1698602400 8.9734 1698609600 8.9781 1698616800 8.9754 1698624000 8.9769 1698631200 8.9730 1698638400 8.9744 1698645600 8.9761 1698652800 8.9549 1698660000 8.9580 1698667200 8.9766 1698674400 8.9813 1698681600 8.9632 1698688800 8.9461 1698696000 8.9702 1698703200 8.9692 1698710400 8.9727 1698717600 8.9706 1698724800 8.9725 1698732000 8.9702 1698739200 8.9692 1698746400 8.9711 1698753600 8.9686 1698760800 8.9658 1698768000 8.9621 1698775200 8.9574 1698782400 8.9780 1698789600 8.9729 1698796800 8.9690 1698804000 8.9744 1698811200 8.9757 1698818400 8.9790 1698825600 8.9812 1698832800 8.9885 1698840000 8.9918 1698847200 8.9916 1698854400 8.9956 1698861600 8.9939 1698868800 8.9949 1698876000 8.9874 1698883200 8.9916 1698890400 8.9866 1698897600 8.9859 1698904800 8.9845 1698912000 8.9899 1698919200 8.9880 1698926400 8.9859 1698933600 8.9839 1698940800 8.9835 1698948000 8.9823 1698955200 8.9807 1698962400 8.9795 1698969600 8.9778 1698976800 8.9783 1698984000 8.9749 1698991200 8.9738 1698998400 8.9731 1699005600 8.9730 1699012800 8.9738 1699020000 8.9725 1699027200 8.9775 1699034400 8.9720 1699041600 8.9784 1699048800 8.9768 1699063200 8.9769 1699070400 8.9920 1699077600 8.9745 1699084800 8.9794 1699092000 8.9722 1699099200 8.9787 1699106400 8.9850 1699113600 8.9813 1699120800 8.9807 1699128000 9.0992 1699135200 9.0965 1699142400 9.0974 1699149600 9.0966 1699156800 9.0975 1699164000 9.0961 1699171200 9.0974 1699185600 9.0965 1699192800 9.0916 1699200000 9.0897 1699207200 9.1108 1699214400 9.0785 1699221600 9.0801 1699228800 9.0753 1699236000 9.1011 1699243200 9.1012 1699250400 9.1040 1699264800 9.0805 1699272000 9.0892 1699279200 9.0853 1699286400 9.0873 1699293600 9.1063 1699308000 9.0942 1699315200 9.1132 1699322400 9.1393 1699329600 9.1394 1699336800 9.1339 1699344000 9.1249 1699351200 9.1191 1699365600 9.1198 1699372800 9.1155 1699380000 9.1197 1699387200 9.1243 1699394400 9.1178 1699401600 9.1139 1699408800 9.1179 1699416000 9.1165 1699423200 9.1093 1699430400 9.1124 1699437600 9.1173 1699444800 9.1157 1699452000 9.1179 1699459200 9.1147 1699466400 9.1371 1699473600 9.1450 1699480800 9.0288 1699488000 9.0191 1699495200 8.9788 1699502400 8.9695 1699509600 8.9629 1699516800 8.9700 1699524000 8.9750 1699531200 8.9669 1699538400 8.9839 1699545600 8.9679 1699552800 8.9742 1699560000 8.9669 1699567200 8.9766 1699574400 8.9810 1699581600 8.9744 1699588800 9.0086 1699596000 8.9855 1699603200 8.9570 1699617600 8.9759 1699624800 8.9792 1699632000 8.9749 1699639200 8.9806 1699646400 8.9821 1699653600 8.9861 1699660800 8.9864 1699668000 8.9893 1699675200 8.9913 1699682400 8.9863 1699689600 8.9888 1699696800 8.9831 1699704000 8.9917 1699711200 8.9865 1699718400 8.9916 1699725600 8.9907 1699732800 8.9852 1699740000 8.9891 1699747200 8.9900 1699754400 8.9880 1699761600 8.9922 1699768800 8.9865 1699776000 8.9863 1699783200 8.9879 1699790400 8.9911 1699797600 8.9848 1699804800 8.9859 1699812000 8.9867 1699819200 8.9891 1699826400 8.9882 1699833600 8.9877 1699840800 8.9848 1699848000 8.9859 1699855200 8.9881 1699862400 8.9889 1699869600 8.9848 1699876800 8.9890 1699884000 8.9890 1699891200 8.9932 1699898400 8.9896 1699905600 8.9664 1699912800 8.9828 1699920000 8.9839 1699927200 8.9823 1699934400 8.9853 1699941600 8.9825 1699948800 8.9865 1699956000 8.9973 1699963200 8.9994 1699970400 8.9976 1699977600 8.9882 1699984800 8.9891 1699992000 8.9889 1699999200 9.0008 1700006400 8.9940 1700013600 8.9928 1700020800 8.9929 1700028000 8.0310 1700035200 8.0349 1700042400 8.9925 1700049600 8.9902 1700056800 8.9905 1700064000 9.0026 1700078400 8.9950 1700092800 8.9923 1700100000 8.9935 1700107200 8.9921 1700114400 8.9948 1700121600 8.9998 1700136000 8.9958 1700143200 8.9973 1700150400 8.9745 1700157600 8.9779 1700164800 8.9775 1700172000 9.0100 1700179200 9.0104 1700186400 9.0084 1700193600 9.0102 1700200800 9.0091 1700208000 9.0111 1700215200 9.1291 1700222400 9.1307 1700229600 9.1299 1700236800 9.1307 1700244000 9.1077 1700251200 9.0960 1700258400 9.0986 1700265600 9.1226 1700280000 9.1215 1700287200 9.1216 1700294400 9.1220 1700301600 9.1213 1700308800 9.1235 1700316000 9.1215 1700323200 9.1196 1700330400 9.1285 1700337600 9.1210 1700344800 9.1180 1700352000 9.1190 1700359200 9.1157 1700366400 9.1200 1700388000 9.1141 1700395200 9.2115 1700402400 9.2091 1700416800 9.2127 1700424000 9.2125 1700431200 9.2120 1700438400 9.2079 1700445600 9.2074 1700452800 9.2144 1700460000 9.2148 1700467200 9.1934 1700474400 9.1880 1700481600 9.1925 1700488800 9.2173 1700496000 9.2163 1700503200 9.2126 1700510400 9.2078 1700517600 9.2075 1700524800 9.2065 1700532000 9.2046 1700539200 9.2012 1700546400 9.2022 1700553600 9.0912 1700560800 9.2062 1700568000 9.2066 1700575200 9.2041 1700582400 9.2049 1700589600 9.2020 1700596800 9.1982 1700604000 9.1999 1700611200 9.2006 1700618400 9.2007 1700625600 9.2039 1700632800 9.2060 1700640000 9.2037 1700647200 9.2032 1700654400 9.2058 1700661600 9.2072 1700668800 9.2070 1700676000 9.2079 1700683200 9.2099 1700690400 9.2080 1700697600 9.2109 1700704800 9.2105 1700712000 9.2104 1700719200 9.2080 1700726400 9.2099 1700733600 9.2082 1700740800 9.2063 1700748000 9.2029 1700755200 9.2062 1700762400 9.1897 1700769600 9.2133 1700776800 9.2082 1700784000 9.1675 1700791200 9.2095 1700798400 9.2087 1700805600 9.2088 1700812800 9.2072 1700820000 9.2080 1700827200 9.2015 1700834400 9.2041 1700841600 9.2066 1700848800 9.2063 1700856000 9.1858 1700863200 9.2097 1700870400 9.2098 1700877600 9.1868 1700884800 9.1847 1700892000 9.1869 1700899200 9.2089 1700906400 9.2076 1700913600 9.2108 1700920800 9.2121 1700928000 9.1872 1700935200 9.2064 1700942400 9.2072 1700949600 9.2110 1700956800 9.2128 1700964000 9.2127 1700971200 9.2109 1700978400 9.1888 1700985600 9.1941 1700992800 9.1951 1701000000 9.2053 1701007200 9.2036 1701014400 9.2104 1701021600 9.2061 1701028800 9.2001 1701036000 9.2007 1701043200 9.1937 1701050400 9.1901 1701057600 9.1929 1701064800 9.1936 1701072000 9.2194 1701079200 9.2149 1701086400 9.2230 1701093600 9.2208 1701100800 9.2180 1701108000 9.2171 1701115200 9.2186 1701122400 9.2121 1701129600 9.2223 1701136800 9.2034 1701144000 9.1985 1701151200 9.2065 1701158400 9.2064 1701165600 9.2126 1701172800 9.2108 1701180000 9.2175 1701187200 9.2158 1701194400 9.2150 1701201600 9.2170 1701208800 9.2106 1701216000 9.2166 1701223200 9.2196 1701230400 9.2139 1701237600 9.2150 1701244800 9.2202 1701252000 9.2215 1701259200 9.2137 1701266400 9.2154 1701273600 9.2155 1701280800 9.2196 1701288000 9.2115 1701295200 9.2324 1701302400 9.2392 1701309600 9.2358 1701316800 9.2374 1701324000 9.2354 1701331200 9.2367 1701338400 9.2357 1701345600 9.2375 1701352800 8.3797 1701360000 8.3874 1701367200 8.3876 1701374400 8.3883 1701381600 8.3884 1701388800 8.7742 1701396000 8.7675 1701403200 8.7659 1701410400 8.7678 1701417600 8.7673 1701424800 8.7694 1701432000 8.7677 1701439200 8.7719 1701446400 8.7699 1701453600 8.7693 1701460800 8.7677 1701468000 8.7634 1701475200 8.7635 1701482400 8.7640 1701489600 8.7644 1701496800 8.7631 1701504000 8.7624 1701511200 8.7628 1701518400 8.7642 1701525600 8.7627 1701532800 8.7593 1701540000 8.7600 1701547200 8.7582 1701554400 8.7602 1701561600 8.7605 1701568800 8.7625 1701576000 8.7625 1701583200 8.7720 1701590400 8.7614 1701597600 8.7589 1701604800 8.7603 1701612000 8.7606 1701619200 8.7580 1701626400 8.7520 1701633600 8.7293 1701640800 8.7276 1701648000 8.7374 1701655200 8.7584 1701662400 8.7589 1701669600 8.7553 1701676800 8.7549 1701684000 8.7523 1701691200 8.7539 1701698400 8.7537 1701705600 8.7366 1701712800 8.7413 1701720000 8.7375 1701727200 8.7425 1701734400 8.7418 1701741600 8.7453 1701748800 8.7499 1701756000 8.7447 1701763200 8.7521 1701770400 8.7505 1701777600 8.7476 1701784800 8.7319 1701792000 8.7307 1701799200 8.7354 1701806400 8.7378 1701813600 8.7393 1701820800 8.7534 1701828000 8.7478 1701835200 8.7477 1701842400 8.7472 1701849600 8.7484 1701856800 8.7472 1701864000 8.7468 1701871200 8.7331 1701878400 8.7370 1701885600 9.1873 1701892800 9.2215 1701900000 9.1917 1701907200 9.1971 1701914400 9.2102 1701921600 9.2111 1701928800 9.2140 1701936000 9.2160 1701943200 9.2067 1701950400 9.2064 1701957600 9.3110 1701964800 9.3202 1701972000 9.3161 1701979200 9.2884 1701986400 9.2931 1701993600 9.3201 1702000800 9.3169 1702008000 9.3119 1702015200 9.3135 1702022400 9.3066 1702029600 9.3060 1702036800 9.2897 1702044000 9.2924 1702051200 9.3172 1702058400 9.3202 1702065600 9.3189 1702072800 9.3188 1702080000 9.3224 1702087200 9.3159 1702094400 9.2941 1702101600 9.2959 1702108800 9.3183 1702116000 9.2941 1702123200 9.3223 1702130400 9.3195 1702137600 9.3212 1702144800 9.3148 1702152000 9.3167 1702159200 9.3181 1702166400 9.3175 1702173600 9.3252 1702180800 9.3184 1702188000 9.3200 1702195200 9.3183 1702202400 9.3206 1702209600 9.3275 1702216800 9.3288 1702224000 9.3297 1702231200 9.3356 1702238400 9.3343 1702245600 9.3278 1702252800 9.3267 1702260000 9.3222 1702267200 9.3202 1702274400 9.3202 1702281600 9.3227 1702288800 9.3193 1702296000 9.3208 1702303200 9.3219 1702310400 9.3218 1702317600 9.3189 1702324800 9.3201 1702332000 9.3221 1702339200 9.3201 1702346400 9.3230 1702353600 9.3200 1702360800 9.3213 1702368000 9.3194 1702375200 9.3192 1702382400 9.3212 1702389600 9.3203 1702396800 9.3166 1702404000 9.3181 1702411200 9.4388 1702418400 9.2923 1702425600 9.3174 1702432800 9.3152 1702440000 9.3219 1702447200 9.3228 1702454400 9.3157 1702461600 9.3234 1702468800 9.3237 1702476000 9.3223 1702483200 9.3279 1702497600 9.3314 1702504800 9.3305 1702512000 9.3298 1702519200 9.3016 1702526400 9.3040 1702533600 9.3261 1702540800 9.3278 1702548000 9.3252 1702555200 9.3266 1702562400 9.3281 1702569600 9.3285 1702576800 9.3298 1702584000 9.3251 1702591200 9.3291 1702598400 9.3300 1702605600 9.3262 1702612800 9.3273 1702620000 9.3292 1702627200 9.3010 1702634400 9.3038 1702641600 9.3035 1702648800 9.3052 1702656000 9.3091 1702663200 9.3120 1702670400 9.3054 1702677600 9.2990 1702684800 9.2970 1702692000 9.2968 1702699200 9.3050 1702706400 9.3015 1702713600 9.3049 1702720800 9.3041 1702728000 9.3016 1702735200 9.3031 1702742400 9.3015 1702749600 9.3009 1702756800 9.3163 1702850400 9.3110 1702857600 9.3103 1702864800 9.3102 1702872000 9.3097 1702879200 9.3133 1702886400 9.3087 1702893600 9.3080 1702900800 9.3084 1702908000 9.3032 1702915200 9.2960 1702922400 9.3017 1702929600 9.3044 1702936800 9.3296 1702944000 9.3296 1702951200 9.3222 1702958400 9.3215 1702965600 9.3209 1702972800 9.3188 1702980000 9.3091 1702987200 9.3140 1702994400 9.3106 1703001600 9.3168 1703008800 9.3091 1703016000 9.3147 1703023200 9.3183 1703030400 9.3182 1703037600 9.3155 1703044800 9.3180 1703052000 9.3188 1703059200 9.3096 1703066400 9.3098 1703073600 9.3154 1703080800 9.3175 1703095200 9.3194 1703102400 9.3192 1703109600 9.3181 1703116800 9.3201 1703124000 9.2958 1703131200 9.2947 1703138400 9.2896 1703145600 9.3022 1703152800 9.3204 1703160000 9.3177 1703167200 9.2916 1703174400 9.3157 1703181600 9.3134 1703196000 9.3140 1703203200 8.9485 1703210400 8.9463 1703217600 8.9473 1703224800 8.9451 1703232000 8.9489 1703239200 8.9487 1703246400 8.9522 1703260800 9.3109 1703268000 9.3119 1703275200 9.3106 1703282400 9.3081 1703289600 9.3106 1703296800 9.3102 1703304000 9.3103 1703311200 9.3111 1703318400 9.3226 1703325600 9.3099 1703332800 9.3113 1703340000 9.2908 1703347200 9.3137 1703354400 9.3112 1703368800 9.3095 1703376000 9.3119 1703383200 9.3108 1703390400 9.3134 1703397600 9.3120 1703404800 9.3125 1703412000 9.3127 1703419200 9.3111 1703426400 9.3127 1703433600 9.3152 1703440800 9.3150 1703448000 9.3163 1703455200 9.3166 1703462400 9.3183 1703469600 9.3170 1703476800 9.3147 1703484000 9.3166 1703491200 9.3142 1703498400 9.3127 1703505600 9.3146 1703512800 9.3170 1703520000 9.3164 1703527200 9.3110 1703534400 9.3117 1703541600 9.3234 1703548800 9.3233 1703556000 9.3155 1703563200 9.3139 1703570400 9.3163 1703577600 9.3172 1703584800 9.3146 1703592000 9.3132 1703599200 9.3140 1703606400 9.3156 1703613600 9.3123 1703620800 9.3144 1703628000 9.3121 1703635200 9.3116 1703642400 9.3100 1703649600 9.3085 1703656800 9.3060 1703664000 9.3198 1703671200 9.3163 1703678400 9.3118 1703685600 9.3034 1703692800 9.3061 1703700000 9.3009 1703707200 9.3009 1703714400 9.3033 1703721600 9.3069 1703728800 9.3024 1703736000 9.3052 1703743200 9.3046 1703750400 9.3048 1703757600 9.2962 1703764800 9.2969 1703772000 9.2950 1703779200 9.2987 1703786400 9.2962 1703793600 9.2972 1703800800 9.3011 1703808000 9.3027 1703815200 9.2972 1703822400 9.3009 1703829600 9.2962 1703836800 9.2988 1703844000 9.2950 1703851200 9.3007 1703858400 9.2953 1703865600 8.3832 1703872800 8.3874 1703880000 8.3871 1703887200 9.2952 1703894400 9.2964 1703901600 9.2974 1703908800 9.2946 1703916000 9.2951 1703923200 9.2945 1703930400 9.2944 1703937600 9.2952 1703944800 9.2943 1703952000 9.2980 1703959200 9.3002 1703966400 9.3013 1703973600 9.3022 1703980800 9.3015 1703988000 9.2996 1703995200 9.3023 1704002400 9.2998 1704009600 9.2998 1704016800 9.2992 1704024000 9.2982 1704031200 9.2967 1704038400 9.2967 1704045600 8.3429 1704052800 8.3428 1704060000 8.3420 1704067200 8.3412 1704074400 8.3417 1704081600 8.3469 1704088800 8.3450 1704096000 8.3448 1704103200 8.3404 1704110400 8.3407 1704117600 8.3424 1704124800 8.3401 1704132000 8.3406 1704139200 8.3406 1704146400 8.3410 1704153600 8.3418 1704160800 8.3422 1704168000 8.3432 1704175200 8.3423 1704182400 8.3426 1704189600 8.3425 1704196800 8.3489 1704204000 8.3479 1704211200 8.3478 1704218400 8.3482 1704232800 8.3546 1704240000 8.3496 1704247200 8.3552 1704254400 8.3562 1704261600 8.3559 1704268800 8.3578 1704276000 8.3574 1704283200 8.3622 1704290400 8.3579 1704297600 8.3590 1704304800 8.3582 1704312000 8.3548 1704319200 8.3541 1704326400 8.3525 1704333600 8.3469 1704340800 8.3508 1704348000 8.3498 1704355200 8.3485 1704362400 8.3459 1704369600 8.3457 1704376800 8.3437 1704384000 8.3424 1704391200 8.3392 1704398400 8.3414 1704405600 8.3471 1704412800 8.3443 1704420000 8.3420 1704427200 8.3430 1704434400 8.3418 1704441600 8.3415 1704448800 8.3399 1704456000 8.3420 1704463200 8.3319 1704470400 8.3364 1704499200 8.3514 1704506400 8.3497 1704513600 8.3505 1704520800 8.3492 1704528000 8.3494 1704535200 8.3338 1704542400 8.3328 1704549600 8.3344 1704556800 8.3344 1704564000 8.3347 1704571200 8.3383 1704578400 8.3340 1704585600 8.3356 1704592800 8.3348 1704600000 8.3324 1704607200 8.3313 1704614400 8.3347 1704621600 8.3365 1704636000 8.3340 1704643200 8.3387 1704650400 8.3374 1704657600 8.3385 1704664800 8.3385 1704672000 8.2323 1704679200 8.2310 1704686400 8.2319 1704693600 8.2283 1704700800 8.2278 1704708000 8.2244 1704715200 8.2254 1704722400 8.3320 1704729600 9.2795 1704736800 9.2815 1704744000 9.2793 1704751200 9.2771 1704758400 9.2814 1704765600 9.2836 1704772800 9.2841 1704780000 9.2764 1704787200 9.2767 1704794400 9.2831 1704801600 9.2832 1704808800 9.2846 1704816000 9.2908 1704823200 9.2925 1704830400 9.2817 1704837600 9.2803 1704844800 9.2819 1704852000 9.2867 1704859200 9.2862 1704866400 9.2979 1704873600 9.3054 1704880800 9.2991 1704888000 9.2970 1704895200 9.2955 1704902400 9.2925 1704909600 9.2941 1704916800 9.2924 1704924000 9.2880 1704931200 9.2886 1704938400 9.2864 1704945600 9.2848 1704952800 9.2861 1704960000 9.2826 1704967200 9.2843 1704974400 9.2811 1704981600 9.2840 1704988800 9.2828 1704996000 9.2858 1705003200 9.2822 1705010400 9.2821 1705017600 9.2791 1705024800 9.2767 1705032000 9.2857 1705039200 9.2831 1705046400 9.3287 1705053600 9.3258 1705068000 9.2197 1705075200 9.3342 1705082400 9.2048 1705089600 9.3234 1705096800 9.2983 1705104000 9.3275 1705118400 9.3254 1705125600 9.3216 1705132800 9.3214 1705140000 9.3206 1705147200 9.3229 1705154400 9.3453 1705161600 9.3359 1705176000 9.3386 1705183200 9.3384 1705197600 9.3340 1705204800 9.3356 1705212000 9.3325 1705219200 9.3340 1705226400 9.3309 1705233600 9.3330 1705240800 9.3353 1705248000 9.4376 1705255200 9.4330 1705262400 9.4363 1705269600 9.4334 1705276800 9.4361 1705284000 9.4382 1705291200 9.4397 1705298400 9.4356 1705320000 9.4359 1705327200 9.4314 1705341600 9.4323 1705370400 9.4433 1705377600 9.4446 1705392000 9.4421 1705399200 9.4401 1705413600 9.4453 1705420800 9.4449 1705428000 9.4338 1705435200 9.4371 1705442400 9.4349 1705456800 9.4304 1705464000 9.4249 1705478400 9.4258 1705485600 9.4276 1705492800 9.4126 1705500000 9.4261 1705507200 9.4289 1705514400 9.4240 1705564800 9.4163 1705579200 9.4208 1705586400 9.4207 1705600800 9.4112 1705615200 9.4200 1705629600 9.4113 1705636800 9.4208 1705644000 9.4163 1705651200 9.4168 1705658400 9.4269 1705665600 9.4185 1705672800 9.4184 1705680000 9.4170 1705694400 9.4184 1705744800 9.4307 1705752000 9.4169 1705766400 9.4222 1705773600 9.4241 1705780800 9.4273 1705788000 9.4310 1705795200 9.4370 1705802400 9.4338 1705809600 9.4158 1705816800 9.4156 1705824000 9.4163 1705831200 9.4106 1705845600 9.4267 1705852800 9.4181 1705860000 9.4168 1705867200 9.4181 1705874400 9.4189 1705881600 9.4181 1705888800 9.3979 1705896000 9.4183 1705903200 9.4192 1705910400 9.4222 1705917600 9.4221 1705924800 9.4206 1705932000 9.4196 1705939200 9.4140 1705946400 9.4105 1705953600 9.4071 1705960800 9.4057 1705968000 9.4051 1705975200 9.4093 1705982400 9.4113 1706004000 9.4105 1706011200 9.4085 1706018400 9.4044 1706025600 9.4049 1706032800 9.4022 1706040000 9.4079 1706047200 9.3963 1706054400 9.4056 1706061600 9.4049 1706068800 9.4012 1706076000 9.3974 1706083200 9.3961 1706090400 9.3932 1706097600 9.4056 1706104800 9.4040 1706112000 9.4123 1706119200 9.4059 1706126400 9.4033 1706133600 9.3963 1706140800 9.4077 1706148000 9.4073 1706155200 9.4058 1706162400 9.4033 1706169600 9.4019 1706176800 9.3996 1706191200 9.4029 1706198400 9.4030 1706205600 9.4029 1706212800 9.4081 1706220000 9.4057 1706227200 9.4123 1706234400 9.4226 1706241600 9.4249 1706248800 9.4188 1706256000 9.4096 1706263200 9.4116 1706270400 9.4058 1706277600 9.4118 1706284800 9.4169 1706349600 9.4176 1706356800 9.4186 1706364000 9.4192 1706371200 9.4231 1706378400 9.4253 1706385600 9.4239 1706392800 9.4211 1706400000 9.4227 1706407200 9.3210 1706414400 9.3209 1706421600 9.3208 1706428800 9.3194 1706436000 9.3132 1706443200 9.3185 1706450400 9.2909 1706457600 9.3116 1706464800 9.3148 1706472000 9.3180 1706479200 9.3150 1706486400 9.3196 1706493600 9.3173 1706500800 9.3143 1706508000 9.3149 1706515200 9.3105 1706522400 9.3075 1706529600 9.3237 1706536800 9.2960 1706544000 9.2823 1706551200 9.2798 1706558400 9.2942 1706565600 9.3008 1706572800 9.2806 1706580000 9.2805 1706587200 9.3022 1706594400 9.3024 1706601600 9.3058 1706608800 9.3027 1706616000 9.3024 1706623200 9.2888 1706630400 9.3032 1706637600 9.3126 1706644800 9.2971 1706652000 9.3045 1706659200 9.3049 1706666400 9.3010 1706673600 9.3008 1706680800 9.2970 1706688000 9.3036 1706695200 9.2988 1706702400 9.2975 1706709600 9.2925 1706716800 9.2971 1706724000 9.2980 1706731200 9.3015 1706738400 9.3002 1706745600 9.3046 1706752800 9.3038 1706760000 9.3023 1706767200 9.2964 1706774400 9.2926 1706781600 9.2882 1706788800 9.2877 1706796000 9.2715 1706803200 9.2966 1706810400 9.2876 1706817600 9.2873 1706824800 9.2841 1706832000 9.2875 1706839200 9.2849 1706846400 9.2837 1706853600 9.2848 1706860800 9.2825 1706868000 9.2765 1706875200 9.2941 1706882400 9.2968 1706889600 9.2933 1706896800 9.3017 1706904000 9.3041 1706911200 9.3014 1706918400 9.2952 1706925600 9.2925 1706932800 9.2947 1706940000 9.2978 1706947200 9.2995 1706954400 9.2972 1706961600 9.2962 1706968800 9.2992 1706976000 9.3045 1706983200 9.3019 1706990400 9.3055 1706997600 9.3058 1707004800 9.3092 1707012000 9.3080 1707019200 9.3078 1707026400 9.3039 1707033600 9.3009 1707040800 9.3005 1707048000 9.3026 1707062400 9.3042 1707069600 9.3031 1707076800 9.3145 1707084000 9.3049 1707091200 9.3033 1707098400 9.3031 1707105600 9.3034 1707112800 9.3056 1707120000 9.3082 1707127200 9.2999 1707134400 9.2953 1707141600 9.2983 1707148800 9.3067 1707156000 9.3042 1707163200 9.2998 1707170400 9.3048 1707177600 9.2876 1707184800 9.2877 1707192000 9.2904 1707199200 9.2925 1707206400 9.2963 1707213600 9.2926 1707220800 9.2961 1707228000 9.2964 1707235200 9.2918 1707242400 9.2901 1707249600 9.2947 1707256800 9.2917 1707264000 9.1737 1707271200 9.1773 1707278400 9.2925 1707285600 9.2946 1707292800 9.2987 1707300000 9.2934 1707307200 9.2877 1707314400 9.2885 1707321600 9.2862 1707328800 9.2863 1707336000 9.2883 1707343200 9.2943 1707350400 9.2907 1707357600 9.2902 1707364800 9.3263 1707372000 9.3096 1707386400 9.3095 1707393600 9.3153 1707400800 9.3260 1707408000 9.3272 1707415200 9.2887 1707422400 9.2990 1707429600 9.3014 1707436800 9.2932 1707444000 9.2946 1707451200 9.2930 1707458400 9.2996 1707465600 9.3013 1707472800 9.3012 1707480000 9.2927 1707487200 9.2961 1707494400 9.3063 1707501600 9.3046 1707508800 9.3060 1707516000 9.3065 1707523200 9.3073 1707530400 9.3071 1707537600 9.3053 1707544800 9.3076 1707552000 9.3084 1707559200 9.3063 1707566400 9.3092 1707573600 9.3075 1707580800 9.3084 1707588000 9.3076 1707595200 9.3071 1707609600 9.2975 1707616800 9.2955 1707624000 9.2861 1707631200 9.2917 1707638400 9.2985 1707645600 9.2913 1707652800 9.2939 1707660000 9.2875 1707667200 9.2951 1707674400 9.2930 1707681600 9.2979 1707688800 9.2980 1707696000 9.3005 1707703200 9.2933 1707710400 9.2946 1707717600 9.2918 1707724800 9.2945 1707732000 9.2950 1707739200 9.2993 1707746400 9.2998 1707768000 9.3014 1707782400 9.2862 1707804000 9.2953 1707811200 9.3019 1707818400 9.2964 1707825600 9.2938 1707832800 9.2866 1707847200 9.2943 1707883200 9.2996 1707897600 9.3017 1707904800 9.3005 1707919200 9.3071 1707926400 9.2988 1707940800 9.2938 1707984000 9.3051 1708005600 9.3056 1708012800 9.3386 1708020000 9.3370 1708048800 9.3362 1708070400 9.3318 1708084800 9.3339 1708185600 9.3112 1708243200 9.3212 1708300800 9.3242 1708308000 9.3261 1708336800 9.3264 1708401600 9.3256 1708408800 9.3262 1708423200 9.3267 1708430400 9.3216 1708452000 9.3211 1708459200 9.3263 1708473600 9.3197 1708480800 9.3198 1708502400 9.2990 1708545600 9.3061 1708560000 9.3178 1708567200 9.3201 1708574400 9.3179 1708581600 9.2987 1708603200 9.3071 1708632000 9.3203 1708668000 9.3152 1708754400 9.3163 1708761600 9.3223 1708855200 9.3336 1708934400 9.3213 1708984800 9.3164 1708992000 9.3171 1709028000 9.3149 1709143200 9.3265 1709150400 9.3233 1709244000 9.3319 1709272800 9.3353 1709280000 9.3348 1709517600 9.3262 1709524800 9.3301 1709532000 9.3256 1709539200 9.3293 1709546400 9.3140 1709553600 9.3194 1709560800 9.3213 1709568000 9.2904 1709575200 9.3159 1709582400 9.3253 1709589600 9.3252 1709596800 9.3244 1709604000 9.3230 1709611200 9.3130 1709618400 9.3107 1709625600 9.3165 1709632800 9.3199 1709640000 9.3105 1709647200 9.3168 1709654400 9.3183 1709661600 9.3217 1709668800 9.3229 1709676000 9.3128 1709683200 9.3136 1709690400 9.3165 1709697600 9.3119 1709704800 9.3123 1709712000 9.3108 1709719200 9.3127 1709726400 9.3143 1709733600 9.3083 1709740800 9.3152 1709748000 9.3135 1709755200 9.3102 1709762400 9.3159 1709769600 9.3181 1709776800 9.3207 1709784000 9.3193 1709791200 9.3180 1709798400 9.5073 1709805600 9.3075 1709812800 9.3135 1709820000 9.3200 1709827200 9.3343 1709834400 9.3364 1709841600 9.3377 1709848800 9.3362 1709856000 9.3355 1709863200 9.3380 1709870400 9.3374 1709877600 9.3400 1709884800 9.5277 1709892000 9.5229 1709899200 9.5253 1709906400 8.5557 1709913600 8.5614 1709920800 8.5621 1709928000 8.5676 1709935200 8.5635 1709942400 8.5661 1709949600 8.5744 1709956800 8.5634 1709964000 8.5642 1709971200 8.5667 1709978400 8.5637 1709985600 8.5653 1709992800 8.5625 1710000000 8.5634 1710007200 8.5615 1710014400 8.5619 1710021600 8.5612 1710028800 8.5660 1710036000 8.5609 1710043200 8.5643 1710050400 8.5602 1710057600 8.5615 1710064800 8.5560 1710072000 8.5585 1710079200 8.5590 1710086400 8.5635 1710093600 8.5666 1710100800 8.5638 1710108000 8.5605 1710115200 8.5610 1710122400 8.5591 1710129600 8.5613 1710136800 8.5637 1710144000 8.5735 1710151200 8.5685 1710158400 8.5508 1710165600 8.5321 1710172800 8.5356 1710180000 8.5343 1710187200 8.5406 1710194400 8.5294 1710201600 8.5339 1710208800 8.5289 1710216000 8.5300 1710223200 8.5156 1710230400 8.5303 1710237600 8.5171 1710244800 8.5190 1710252000 8.5150 1710259200 8.5194 1710266400 8.5222 1710273600 8.5302 1710280800 8.5246 1710288000 8.5345 1710295200 8.5343 1710302400 8.5307 1710309600 8.5248 1710316800 8.5344 1710324000 8.5275 1710331200 8.5356 1710338400 8.5362 1710345600 8.5358 1710352800 8.5286 1710360000 8.5340 1710367200 8.5280 1710374400 8.5298 1710381600 8.5265 1710388800 8.5315 1710396000 8.5277 1710403200 8.5068 1710410400 8.5060 1710417600 8.5024 1710424800 8.5103 1710432000 8.5105 1710439200 8.5054 1710446400 8.4993 1710453600 8.4933 1710460800 8.4965 1710468000 8.4829 1710475200 8.3634 1710482400 8.4842 1710489600 8.4880 1710496800 8.4856 1710504000 8.4840 1710511200 8.4850 1710518400 8.4844 1710525600 8.4841 1710532800 8.5076 1710540000 8.4749 1710547200 8.4769 1710554400 8.4713 1710561600 8.4831 1710568800 8.4792 1710576000 8.4773 1710583200 8.4699 1710590400 8.4778 1710597600 8.4615 1710604800 8.4762 1710612000 8.4750 1710619200 8.4867 1710626400 8.4799 1710633600 8.4950 1710640800 8.4936 1710648000 8.4963 1710655200 8.4977 1710662400 8.4968 1710669600 8.4798 1710676800 8.4951 1710684000 8.5005 1710691200 8.5080 1710698400 8.5064 1710705600 8.4948 1710712800 8.4864 1710720000 8.4918 1710727200 8.3714 1710734400 8.8913 1710741600 8.4897 1710748800 8.4909 1710756000 8.6854 1710763200 8.6458 1710770400 8.6879 1710777600 8.6937 1710784800 8.4825 1710792000 8.4849 1710799200 8.4946 1710806400 8.4885 1710813600 8.4876 1710820800 8.4929 1710828000 8.4928 1710835200 8.5016 1710842400 8.4959 1710849600 8.4988 1710856800 8.4951 1710864000 8.4945 1710871200 8.5011 1710878400 8.5339 1710885600 8.5078 1710892800 8.5177 1710900000 8.5097 1710907200 8.5098 1710914400 8.5019 1710921600 8.5068 1710928800 8.5067 1710936000 8.5022 1710943200 8.5094 1710950400 8.5084 1710957600 8.5022 1710964800 8.5034 1710972000 8.5013 1710979200 8.5037 1710986400 8.5023 1710993600 8.5107 1711000800 8.5100 1711008000 8.5132 1711015200 8.5136 1711022400 8.5109 1711029600 8.5052 1711036800 8.5374 1711044000 8.5335 1711051200 8.4979 1711058400 8.5055 1711065600 8.5027 1711072800 8.5018 1711080000 8.5008 1711087200 8.5075 1711094400 8.5076 1711101600 8.5113 1711108800 8.5106 1711116000 8.5086 1711123200 8.5143 1711130400 8.5107 1711137600 8.5083 1711144800 8.5140 1711152000 8.5183 1711159200 8.5177 1711166400 8.5163 1711173600 8.5183 1711180800 8.5179 1711188000 8.5211 1711195200 8.5212 1711202400 8.5211 1711209600 8.5179 1711216800 8.5182 1711224000 8.5146 1711231200 8.5210 1711238400 8.5203 1711245600 8.5174 1711252800 8.5157 1711260000 8.5198 1711267200 8.5160 1711274400 8.5161 1711281600 8.5153 1711288800 8.5177 1711296000 8.5275 1711303200 8.5163 1711310400 8.5219 1711317600 9.4631 1711324800 9.4634 1711332000 9.4572 1711339200 9.4604 1711346400 9.4554 1711353600 9.4614 1711360800 9.4557 1711368000 9.4569 1711375200 9.4621 1711382400 9.4625 1711389600 9.4667 1711396800 9.4639 1711404000 9.4658 1711411200 9.4658 1711418400 9.4643 1711425600 9.4696 1711432800 9.4492 1711440000 9.4502 1711447200 9.4606 1711454400 9.4617 1711461600 9.4629 1711468800 9.4554 1711476000 9.4608 1711483200 9.4654 1711490400 9.4655 1711497600 9.4670 1711504800 9.4642 1711512000 9.4673 1711519200 9.4632 1711526400 9.4645 1711533600 9.4620 1711540800 9.4647 1711548000 9.4636 1711555200 9.4639 1711562400 9.4631 1711569600 9.4599 1711576800 9.4659 1711584000 9.4615 1711591200 9.4641 1711598400 9.4616 1711605600 9.4636 1711612800 9.4624 1711620000 9.4671 1711627200 9.4584 1711634400 9.4667 1711641600 9.4668 1711648800 9.4820 1711656000 9.4952 1711663200 9.4888 1711670400 9.4925 1711677600 9.4899 1711684800 9.4920 1711692000 9.4895 1711699200 9.4881 1711706400 9.4918 1711713600 9.4918 1711720800 9.4868 1711728000 9.4876 1711735200 9.4950 1711742400 9.4991 1711749600 9.5015 1711756800 9.4987 1711764000 9.4992 1711771200 9.4997 1711778400 9.4975 1711785600 9.5069 1711792800 9.5018 1711800000 9.5015 1711807200 9.4941 1711814400 9.4976 1711821600 9.4982 1711828800 9.4984 1711836000 9.4921 1711843200 9.4949 1711850400 9.4910 1711857600 9.4879 1711864800 9.4895 1711872000 9.4884 1711879200 9.4887 1711886400 9.4885 1711893600 9.4877 1711900800 9.4852 1711908000 8.5385 1711915200 8.5406 1711922400 8.5418 1711929600 8.5473 1711936800 8.5468 1711944000 8.5481 1711951200 8.5488 1711958400 8.5487 1711965600 8.5456 1711972800 8.5468 1711980000 8.5476 1711987200 8.5492 1711994400 8.5423 1712001600 8.5476 1712008800 8.5467 1712016000 8.5470 1712023200 8.5509 1712030400 8.5541 1712037600 8.5462 1712044800 8.5459 1712052000 8.5440 1712059200 8.5422 1712066400 8.5448 1712073600 8.5422 1712080800 8.5419 1712088000 8.5446 1712095200 8.5412 1712102400 8.5525 1712109600 8.5403 1712116800 8.5424 1712124000 8.5387 1712131200 8.5393 1712138400 8.5407 1712145600 8.5363 1712152800 8.5414 1712160000 9.4859 1712167200 9.4877 1712174400 9.4882 1712181600 9.4861 1712188800 9.4846 1712196000 9.4835 1712203200 9.4840 1712210400 9.4833 1712217600 9.4866 1712224800 9.4872 1712232000 9.4820 1712239200 9.4791 1712246400 9.4817 1712253600 9.4801 1712260800 9.4795 1712268000 9.4808 1712275200 9.4837 1712282400 9.4794 1712289600 9.4910 1712296800 9.4788 1712304000 9.4855 1712311200 9.4804 1712318400 9.4867 1712325600 9.4822 1712332800 9.4861 1712340000 9.4809 1712347200 9.4900 1712354400 9.4799 1712361600 9.4872 1712368800 9.4810 1712376000 9.4870 1712383200 9.4850 1712390400 9.4913 1712397600 9.4887 1712404800 9.4891 1712412000 9.4881 1712419200 9.4922 1712426400 9.4879 1712433600 9.4866 1712440800 9.4908 1712448000 9.4873 1712455200 9.4865 1712462400 9.4940 1712469600 9.4862 1712476800 9.4923 1712484000 9.4883 1712491200 9.4891 1712498400 9.4877 1712505600 9.4869 1712512800 9.4864 1712520000 9.4931 1712527200 9.4988 1712534400 9.4990 1712541600 9.4513 1712548800 9.4970 1712556000 9.4944 1712563200 9.4591 1712570400 9.4958 1712577600 9.4965 1712584800 9.4930 1712592000 9.4484 1712599200 9.4483 1712606400 9.4930 1712613600 9.4509 1712620800 9.4488 1712628000 9.4480 1712635200 9.3370 1712642400 9.3327 1712649600 9.3368 1712656800 9.3825 1712664000 9.3786 1712671200 9.3792 1712678400 9.3697 1712685600 9.3424 1712692800 9.3497 1712714400 9.3543 1712721600 9.3488 1712728800 9.3426 1712736000 9.3536 1712743200 9.3498 1712750400 9.3505 1712757600 9.3481 1712764800 9.3456 1712772000 9.3467 1712779200 9.3446 1712786400 9.3423 1712793600 9.3412 1712800800 9.3460 1712808000 9.3476 1712815200 9.3443 1712822400 9.3419 1712829600 9.3438 1712836800 9.3443 1712844000 9.3410 1712851200 9.3465 1712858400 9.3486 1712865600 9.3490 1712872800 9.3504 1712880000 9.3539 1712887200 9.3514 1712894400 9.3542 1712901600 9.3503 1712908800 9.3508 1712916000 9.3500 1712923200 9.3494 1712930400 9.3470 1712937600 9.3493 1712944800 9.3472 1712952000 9.3485 1712959200 9.3486 1712966400 9.3497 1712973600 9.3515 1712980800 9.3470 1712988000 9.3454 1712995200 9.3469 1713002400 9.3435 1713009600 9.3468 1713016800 9.3509 1713024000 9.3525 1713031200 9.3413 1713038400 9.3455 1713045600 9.3406 1713052800 9.3433 1713060000 9.3494 1713067200 9.3514 1713074400 9.3486 1713081600 9.3538 1713088800 9.3490 1713096000 9.3492 1713103200 9.3479 1713110400 9.3528 1713117600 9.3486 1713124800 9.3531 1713132000 9.3532 1713139200 9.3534 1713146400 9.3521 1713153600 9.3508 1713160800 9.3526 1713168000 9.3552 1713175200 9.3547 1713182400 9.3508 1713189600 9.3361 1713196800 9.3321 1713204000 9.3496 1713211200 9.3616 1713218400 9.3572 1713225600 9.3555 1713232800 9.3555 1713240000 9.3622 1713247200 9.3577 1713254400 9.3596 1713261600 9.3593 1713268800 9.3607 1713276000 9.3551 1713283200 9.3573 1713290400 9.3368 1713297600 9.3553 1713304800 9.3474 1713312000 9.3476 1713319200 9.3518 1713326400 9.3544 1713333600 9.3561 1713340800 9.3651 1713348000 9.3474 1713355200 9.3526 1713362400 9.3576 1713369600 9.3623 1713376800 9.3591 1713384000 9.3557 1713391200 9.3562 1713398400 9.3609 1713405600 9.3572 1713412800 9.3660 1713420000 9.3616 1713427200 9.3596 1713434400 9.3593 1713441600 9.3627 1713448800 9.3564 1713456000 9.3583 1713463200 9.3540 1713470400 9.3567 1713477600 9.3587 1713484800 9.3564 1713492000 9.3575 1713499200 9.3640 1713506400 9.3607 1713513600 9.3562 1713520800 9.3628 1713528000 9.3587 1713535200 9.3590 1713542400 9.3613 1713549600 9.3503 1713556800 9.3651 1713564000 9.3650 1713571200 9.3600 1713578400 9.3595 1713585600 9.3637 1713592800 9.3580 1713600000 9.3604 1713607200 9.3620 1713614400 9.2465 1713621600 9.2221 1713628800 9.2485 1713636000 9.3636 1713643200 9.3638 1713650400 9.2398 1713657600 9.3626 1713664800 9.3656 1713672000 9.3619 1713679200 9.3607 1713686400 9.3659 1713693600 9.3671 1713700800 9.3668 1713715200 9.3663 1713722400 9.3626 1713729600 9.3655 1713736800 9.3636 1713744000 9.3640 1713751200 9.3650 1713758400 9.3656 1713765600 9.3645 1713772800 9.2491 1713780000 9.3670 1713787200 9.3698 1713794400 9.3721 1713801600 9.3694 1713808800 9.3632 1713816000 9.3640 1713823200 9.3650 1713830400 9.3671 1713837600 9.3661 1713844800 9.3669 1713852000 9.4198 1713859200 9.3640 1713866400 9.3669 1713880800 9.3621 1713888000 9.3629 1713895200 9.3527 1713902400 9.3447 1713909600 9.3499 1713916800 9.3475 1713924000 9.3469 1713931200 9.2332 1713938400 9.2316 1713945600 9.3543 1713952800 9.3431 1713960000 9.3421 1713967200 9.3381 1713974400 9.3440 1713988800 9.3442 1713996000 9.3419 1714003200 9.3412 1714010400 9.3378 1714017600 9.3383 1714024800 9.3372 1714032000 9.3384 1714039200 9.3361 1714046400 9.3369 1714053600 9.3344 1714060800 9.3390 1714068000 9.3341 1714075200 9.3374 1714082400 9.3402 1714089600 9.3405 1714096800 8.4032