1505865600 0.8047 1505872800 0.8067 1505880000 0.8071 1505887200 0.8070 1505894400 0.8082 1505901600 0.8127 1505908800 0.8128 1505916000 0.8125 1505923200 0.8130 1505930400 0.8126 1505937600 0.8125 1505944800 0.8121 1505952000 0.8124 1505959200 0.8119 1505966400 0.8125 1505973600 0.8126 1505980800 0.8129 1505988000 0.8124 1505995200 0.8130 1506002400 0.8126 1506621600 0.8055 1506628800 0.8038 1506636000 0.8032 1506643200 0.8036 1506650400 0.8031 1506657600 0.8040 1506664800 0.8042 1506672000 0.8043 1506679200 0.8038 1506686400 0.8042 1506693600 0.8031 1506700800 0.8032 1506708000 0.8034 1506715200 0.8033 1506722400 0.8029 1506729600 0.8032 1506736800 0.8030 1506744000 0.8036 1506751200 0.8031 1506758400 0.8039 1506765600 0.8033 1506772800 0.8035 1506780000 0.8035 1506787200 0.8032 1506794400 0.8036 1506801600 0.8039 1506808800 0.8011 1506823200 0.8035 1506816000 0.8039 1506830400 0.8041 1506837600 0.8040 1506844800 0.8042 1506852000 0.8035 1506859200 0.8036 1506866400 0.8030 1506873600 0.8009 1506880800 0.8007 1506888000 0.8013 1506895200 0.8011 1506902400 0.8015 1506909600 0.8014 1506916800 0.8018 1506924000 0.8015 1506931200 0.8018 1506938400 0.8015 1506945600 0.8015 1506952800 0.8012 1506960000 0.8012 1506967200 0.8006 1506974400 0.8010 1506981600 0.8008 1506988800 0.8009 1506996000 0.8005 1507003200 0.8009 1507010400 0.8007 1507017600 0.8008 1507024800 0.8006 1507032000 0.8003 1507039200 0.8005 1507046400 0.8006 1507053600 0.8001 1507060800 0.7998 1507068000 0.7993 1507075200 0.7995 1507082400 0.7990 1507089600 0.7989 1507096800 0.7983 1507104000 0.7985 1507111200 0.7979 1507118400 0.7979 1507125600 0.7985 1507132800 0.7980 1507140000 0.7977 1507147200 0.7978 1507154400 0.7972 1507161600 0.7976 1507168800 0.7974 1507176000 0.7974 1507183200 0.7980 1507190400 0.7973 1507197600 0.7969 1507204800 0.7970 1507212000 0.7967 1507219200 0.7967 1507226400 0.7963 1507233600 0.7967 1507240800 0.7975 1507248000 0.7982 1507255200 0.7967 1507262400 0.7949 1507269600 0.7963 1507276800 0.7942 1507284000 0.7956 1507291200 0.7960 1507298400 0.7934 1507305600 0.7958 1507312800 0.7957 1507320000 0.7957 1507327200 0.7952 1507334400 0.7954 1507341600 0.7954 1507348800 0.7959 1507356000 0.7956 1507363200 0.7961 1507370400 0.7955 1507377600 0.8053 1507384800 0.8045 1507392000 0.8047 1507399200 0.8048 1507406400 0.8050 1507413600 0.7974 1507420800 0.8069 1507428000 0.8066 1507435200 0.8073 1507442400 0.8069 1507449600 0.8085 1507456800 0.8077 1507464000 0.8077 1507471200 0.8074 1507478400 0.8078 1507485600 0.8067 1507492800 0.8068 1507500000 0.8064 1507507200 0.8067 1507514400 0.8063 1507521600 0.7996 1507528800 0.8015 1507536000 0.8070 1507543200 0.8061 1507550400 0.8070 1507557600 0.8067 1507564800 0.8079 1507572000 0.8074 1507579200 0.8077 1507586400 0.8092 1507593600 0.8074 1507600800 0.8070 1507608000 0.8050 1507615200 0.8051 1507622400 0.8079 1507629600 0.8069 1507636800 0.8095 1507644000 0.8092 1507651200 0.7975 1507658400 0.7971 1507665600 0.7962 1507672800 0.7973 1507680000 0.8000 1507687200 0.7995 1507694400 0.7998 1507701600 0.7996 1507708800 0.8002 1507716000 0.8022 1507723200 0.8000 1507730400 0.7997 1507737600 0.8004 1507744800 0.7999 1507752000 0.7994 1507759200 0.7986 1507766400 0.7988 1507773600 0.7988 1507780800 0.7614 1507788000 0.8035 1507795200 0.8035 1507802400 0.8033 1507809600 0.7362 1507816800 0.7357 1507824000 0.7361 1507831200 0.7354 1507838400 0.7357 1507845600 0.7353 1507852800 0.8055 1507860000 0.8051 1507867200 0.8077 1507874400 0.8075 1507881600 0.8102 1507888800 0.8099 1507896000 0.8103 1507903200 0.8108 1507910400 0.8106 1507917600 0.8077 1507924800 0.8081 1507932000 0.8076 1507939200 0.8079 1507946400 0.8030 1507953600 0.8081 1507960800 0.8099 1507968000 0.8106 1507975200 0.7706 1507982400 0.7709 1507989600 0.7703 1507996800 0.7705 1508004000 0.8128 1508011200 0.8125 1508018400 0.8121 1508025600 0.8125 1508032800 0.8147 1508040000 0.8150 1508047200 0.8152 1508054400 0.8154 1508061600 0.8151 1508068800 0.8155 1508076000 0.8152 1508083200 0.8156 1508090400 0.8151 1508097600 0.8153 1508104800 0.8151 1508112000 0.8151 1508119200 0.8150 1508126400 0.8150 1508133600 0.8147 1508140800 0.8148 1508148000 0.8143 1508155200 0.8148 1508162400 0.8153 1508169600 0.8150 1508176800 0.8169 1508184000 0.8152 1508191200 0.8146 1508198400 0.8150 1508205600 0.8139 1508212800 0.8143 1508220000 0.8147 1508227200 0.8137 1508234400 0.8136 1508241600 0.8137 1508248800 0.8134 1508256000 0.8141 1508263200 0.8140 1508270400 0.8121 1508277600 0.8116 1508284800 0.8142 1508292000 0.8139 1508299200 0.8143 1508306400 0.8137 1508313600 0.8144 1508320800 0.8214 1508328000 0.8225 1508335200 0.8212 1508342400 0.8216 1508349600 0.8195 1508356800 0.8198 1508364000 0.8209 1508371200 0.8209 1508378400 0.8227 1508385600 0.8279 1508392800 0.8281 1508400000 0.8284 1508407200 0.8328 1508414400 0.8331 1508421600 0.8327 1508428800 0.8335 1508436000 0.8357 1508443200 0.8348 1508450400 0.8364 1508457600 0.8369 1508464800 0.8363 1508472000 0.8368 1508479200 0.8392 1508486400 0.8412 1508493600 0.8392 1508500800 0.8389 1508508000 0.8387 1508515200 0.8396 1508522400 0.8369 1508529600 0.8411 1508536800 0.8431 1508544000 0.8432 1508551200 0.8427 1508558400 0.8431 1508565600 0.8432 1508572800 0.8434 1508580000 0.8435 1508587200 0.8436 1508594400 0.8456 1508601600 0.8457 1508608800 0.8451 1508616000 0.8454 1508623200 0.8382 1508630400 0.8385 1508637600 0.8381 1508644800 0.8386 1508652000 0.8382 1508659200 0.8458 1508666400 0.8456 1508673600 0.8459 1508680800 0.8451 1508688000 0.8452 1508695200 0.8446 1508702400 0.8449 1508709600 0.8426 1508716800 0.8452 1508724000 0.8449 1508731200 0.8444 1508738400 0.8433 1508745600 0.8435 1508752800 0.8434 1508760000 0.8432 1508767200 0.8437 1508774400 0.8459 1508781600 0.8455 1508788800 0.8457 1508796000 0.8457 1508803200 0.8469 1508810400 0.8458 1508817600 0.8452 1508824800 0.8460 1508832000 0.8407 1508839200 0.8403 1508846400 0.8402 1508853600 0.8398 1508860800 0.8449 1508868000 0.8442 1508875200 0.8446 1508882400 0.8440 1508889600 0.8443 1508896800 0.8439 1508904000 0.8449 1508911200 0.8489 1508918400 0.8494 1508925600 0.8483 1508932800 0.8488 1508940000 0.8490 1508947200 0.8492 1508954400 0.8443 1508961600 0.8485 1508968800 0.8525 1508976000 0.8527 1508983200 0.8525 1508990400 0.8529 1508997600 0.8525 1509004800 0.8526 1509012000 0.8524 1509019200 0.8527 1509026400 0.8523 1509033600 0.8523 1509040800 0.8519 1509048000 0.8526 1509055200 0.8383 1509062400 0.8386 1509069600 0.8379 1509076800 0.8524 1509084000 0.8385 1509091200 0.8392 1509098400 0.8382 1509105600 0.8387 1509112800 0.8380 1509120000 0.8540 1509127200 0.8536 1509134400 0.8546 1509141600 0.8553 1509148800 0.8557 1509156000 0.8520 1509163200 0.8548 1509170400 0.8542 1509177600 0.8547 1509184800 0.8544 1509192000 0.8545 1509199200 0.8540 1509206400 0.8542 1509213600 0.8536 1509220800 0.8544 1509228000 0.8533 1509235200 0.8350 1509242400 0.8345 1509249600 0.8344 1509256800 0.8528 1509264000 0.8528 1509271200 0.8528 1509278400 0.8527 1509285600 0.8526 1509292800 0.8526 1509300000 0.8480 1509307200 0.8524 1509314400 0.8523 1509321600 0.8523 1509328800 0.8521 1509336000 0.8518 1509343200 0.8515 1509350400 0.8515 1509357600 0.8512 1509364800 0.8510 1509372000 0.8510 1509379200 0.8511 1509386400 0.8527 1509393600 0.8144 1509400800 0.8530 1509408000 0.8531 1509415200 0.8528 1509422400 0.8526 1509429600 0.8523 1509436800 0.8522 1509444000 0.8498 1509451200 0.8531 1509458400 0.8529 1509465600 0.8526 1509472800 0.8526 1509480000 0.8508 1509487200 0.8507 1509501600 0.8505 1509494400 0.8512 1509508800 0.8504 1509516000 0.8515 1509523200 0.8512 1509530400 0.8509 1509537600 0.8550 1509544800 0.8545 1509552000 0.8547 1509559200 0.8544 1509566400 0.8549 1509573600 0.8542 1509580800 0.8586 1509588000 0.8585 1509595200 0.8591 1509602400 0.8590 1509609600 0.8594 1509616800 0.8617 1509624000 0.8617 1509631200 0.8612 1509638400 0.8617 1509645600 0.8613 1509652800 0.8612 1509660000 0.8606 1509667200 0.8612 1509674400 0.8608 1509681600 0.8616 1509688800 0.8611 1509696000 0.8630 1509703200 0.8634 1509710400 0.8661 1509717600 0.8664 1509724800 0.8665 1509732000 0.8651 1509739200 0.7975 1509746400 0.7972 1509753600 0.7983 1509760800 0.7982 1509768000 0.7982 1509775200 0.7983 1509782400 0.8009 1509789600 0.8008 1509796800 0.7844 1509804000 0.8025 1509811200 0.8514 1509818400 0.8510 1509825600 0.8537 1509832800 0.8533 1509840000 0.8536 1509847200 0.8694 1509854400 0.8708 1509861600 0.8695 1509868800 0.8695 1509876000 0.8691 1509883200 0.8694 1509890400 0.8689 1509897600 0.8694 1509904800 0.8714 1509912000 0.8717 1509919200 0.8715 1509926400 0.8725 1509933600 0.8720 1509940800 0.8723 1509948000 0.8722 1509955200 0.8727 1509962400 0.8719 1509969600 0.8722 1509976800 0.8720 1509984000 0.8725 1509991200 0.8701 1509998400 0.8694 1510005600 0.8693 1510012800 0.8672 1510020000 0.8718 1510027200 0.8733 1510034400 0.8727 1510041600 0.8733 1510048800 0.8726 1510056000 0.8728 1510063200 0.8734 1510070400 0.8734 1510077600 0.8702 1510084800 0.8727 1510092000 0.8725 1510099200 0.8733 1510106400 0.8729 1510113600 0.8729 1510120800 0.8723 1510128000 0.8730 1510135200 0.8725 1510142400 0.8726 1510149600 0.8720 1510156800 0.8721 1510164000 0.8717 1510171200 0.8718 1510178400 0.8713 1510185600 0.8718 1510192800 0.8714 1510200000 0.8716 1510207200 0.8691 1510214400 0.8696 1510221600 0.8693 1510228800 0.8695 1510236000 0.8695 1510243200 0.8689 1510250400 0.8664 1510257600 0.8663 1510264800 0.8694 1510272000 0.8693 1510279200 0.8688 1510286400 0.8689 1510293600 0.8694 1510300800 0.8691 1510308000 0.8690 1510315200 0.8686 1510322400 0.8658 1510329600 0.8678 1510336800 0.8676 1510344000 0.8634 1510351200 0.8629 1510358400 0.8629 1510365600 0.8629 1510372800 0.8630 1510380000 0.8636 1510387200 0.8632 1510394400 0.8627 1510401600 0.8633 1510408800 0.8629 1510416000 0.8643 1510423200 0.8627 1510430400 0.8630 1510437600 0.8630 1510444800 0.8630 1510452000 0.8629 1510459200 0.8632 1510466400 0.8630 1510473600 0.8635 1510480800 0.8627 1510488000 0.8631 1510495200 0.8628 1510502400 0.8631 1510509600 0.8627 1510516800 0.8629 1510524000 0.8649 1510531200 0.8652 1510538400 0.8649 1510545600 0.8651 1510552800 0.8650 1510560000 0.8656 1510567200 0.8652 1510574400 0.8655 1510581600 0.8658 1510588800 0.8663 1510596000 0.8676 1510603200 0.8682 1510610400 0.8672 1510617600 0.8677 1510624800 0.8670 1510632000 0.8678 1510639200 0.8667 1510646400 0.8667 1510653600 0.8666 1510660800 0.8667 1510668000 0.8662 1510675200 0.8664 1510682400 0.8667 1510689600 0.8664 1510696800 0.8660 1510704000 0.8635 1510711200 0.8633 1510718400 0.8638 1510725600 0.8654 1510732800 0.8655 1510740000 0.8586 1510747200 0.8670 1510754400 0.8667 1510761600 0.8669 1510768800 0.8616 1510776000 0.8613 1510783200 0.8607 1510790400 0.8610 1510797600 0.8626 1510804800 0.8630 1510812000 0.8650 1510819200 0.8651 1510826400 0.8645 1510833600 0.8463 1510840800 0.8456 1510848000 0.8641 1510855200 0.8636 1510862400 0.8666 1510869600 0.8637 1510876800 0.8672 1510884000 0.8673 1510891200 0.8673 1510898400 0.8675 1510905600 0.8676 1510912800 0.8670 1510920000 0.8673 1510927200 0.8645 1510934400 0.8644 1510941600 0.8638 1510948800 0.8642 1510956000 0.8647 1510963200 0.8635 1510970400 0.8637 1510977600 0.8615 1510984800 0.8636 1510992000 0.8638 1510999200 0.8640 1511006400 0.8647 1511013600 0.8644 1511020800 0.8643 1511028000 0.8673 1511035200 0.8675 1511042400 0.8675 1511049600 0.8677 1511056800 0.8672 1511064000 0.8678 1511071200 0.8674 1511078400 0.8679 1511085600 0.8673 1511092800 0.8676 1511100000 0.8651 1511107200 0.8740 1511114400 0.8765 1511121600 0.8764 1511128800 0.8763 1511136000 0.8767 1511143200 0.8760 1511150400 0.8766 1511157600 0.8760 1511164800 0.8761 1511172000 0.8754 1511179200 0.8757 1511186400 0.8754 1511193600 0.8764 1511200800 0.8758 1511208000 0.8788 1511215200 0.8783 1511222400 0.8838 1511229600 0.8834 1511236800 0.8857 1511244000 0.8852 1511251200 0.8833 1511258400 0.8852 1511265600 0.8857 1511272800 0.8852 1511280000 0.8854 1511287200 0.8850 1511294400 0.8851 1511301600 0.8882 1511308800 0.8894 1511316000 0.8888 1511323200 0.8891 1511330400 0.8845 1511337600 0.8884 1511344800 0.8882 1511352000 0.8885 1511359200 0.8883 1511366400 0.8881 1511373600 0.8882 1511380800 0.8884 1511388000 0.8872 1511395200 0.8875 1511402400 0.8872 1511409600 0.8876 1511416800 0.8853 1511424000 0.8852 1511431200 0.8846 1511438400 0.8851 1511445600 0.8851 1511452800 0.8850 1511460000 0.8845 1511467200 0.8846 1511474400 0.8848 1511481600 0.8846 1511488800 0.8838 1511496000 0.8836 1511503200 0.8837 1511510400 0.8842 1511517600 0.8837 1511524800 0.8834 1511532000 0.8844 1511539200 0.8838 1511546400 0.8835 1511553600 0.8783 1511560800 0.8780 1511568000 0.8783 1511575200 0.8779 1511582400 0.8783 1511589600 0.8782 1511596800 0.8784 1511604000 0.8780 1511611200 0.8785 1511618400 0.8785 1511625600 0.8789 1511632800 0.8781 1511640000 0.8784 1511647200 0.8780 1511654400 0.8782 1511661600 0.8777 1511668800 0.8782 1511676000 0.8777 1511683200 0.8784 1511690400 0.8784 1511697600 0.8788 1511704800 0.8787 1511712000 0.8790 1511719200 0.8781 1511726400 0.8789 1511733600 0.8782 1511740800 0.8740 1511748000 0.8783 1511755200 0.8785 1511762400 0.8783 1511769600 0.8785 1511776800 0.8801 1511784000 0.8791 1511791200 0.8799 1511798400 0.8797 1511805600 0.8793 1511812800 0.8842 1511820000 0.8839 1511827200 0.8838 1511834400 0.8847 1511841600 0.8841 1511848800 0.8842 1511856000 0.8848 1511863200 0.8842 1511870400 0.8847 1511877600 0.8843 1511884800 0.8844 1511892000 0.8867 1511899200 0.8868 1511906400 0.8857 1511913600 0.8861 1511920800 0.8860 1511928000 0.8861 1511935200 0.8836 1511942400 0.8840 1511949600 0.8833 1511956800 0.8838 1511964000 0.8836 1511971200 0.8836 1511978400 0.8832 1511985600 0.8701 1511992800 0.8693 1512000000 0.8692 1512007200 0.8690 1512014400 0.8709 1512021600 0.8668 1512028800 0.8668 1512036000 0.8618 1512043200 0.8620 1512050400 0.8635 1512057600 0.8671 1512064800 0.8647 1512072000 0.8653 1512079200 0.8649 1512093600 0.8738 1512086400 0.8741 1512100800 0.8739 1512108000 0.8733 1512115200 0.8757 1512122400 0.8744 1512129600 0.8766 1512136800 0.8782 1512144000 0.8689 1512151200 0.8692 1512158400 0.8697 1512165600 0.8692 1512172800 0.8718 1512180000 0.8715 1512187200 0.8715 1512194400 0.8709 1512201600 0.8718 1512208800 0.8714 1512216000 0.8712 1512223200 0.8689 1512230400 0.8688 1512237600 0.8641 1512244800 0.8691 1512252000 0.8687 1512259200 0.8671 1512266400 0.8665 1512273600 0.8688 1512280800 0.8688 1512288000 0.8690 1512295200 0.8709 1512302400 0.8712 1512309600 0.8705 1512316800 0.8709 1512324000 0.8706 1512331200 0.8708 1512338400 0.8707 1512345600 0.8710 1512352800 0.8708 1512360000 0.8710 1512367200 0.8701 1512374400 0.8685 1512381600 0.8679 1512388800 0.8703 1512396000 0.8697 1512403200 0.8674 1512410400 0.8675 1512417600 0.8676 1512424800 0.8666 1512432000 0.8667 1512439200 0.8665 1512446400 0.8670 1512453600 0.8671 1512460800 0.8671 1512468000 0.8714 1512475200 0.8716 1512482400 0.8710 1512489600 0.8712 1512496800 0.8711 1512504000 0.8738 1512511200 0.8736 1512518400 0.8723 1512525600 0.8719 1512532800 0.8773 1512540000 0.8763 1512547200 0.8782 1512554400 0.8776 1512561600 0.8787 1512568800 0.8754 1512576000 0.8758 1512583200 0.8778 1512590400 0.8801 1512597600 0.8800 1512604800 0.8803 1512612000 0.8823 1512619200 0.8825 1512626400 0.8806 1512633600 0.8806 1512640800 0.8797 1512648000 0.8803 1512655200 0.8795 1512662400 0.8868 1512669600 0.8862 1512676800 0.8867 1512684000 0.8864 1512691200 0.8859 1512698400 0.8851 1512705600 0.8853 1512712800 0.8847 1512720000 0.8846 1512727200 0.8841 1512734400 0.8841 1512741600 0.8832 1512748800 0.8836 1512756000 0.8833 1512763200 0.8833 1512770400 0.8829 1512777600 0.8837 1512784800 0.8830 1512792000 0.8835 1512799200 0.8833 1512806400 0.8838 1512813600 0.8834 1512820800 0.8814 1512828000 0.8786 1512835200 0.8814 1512842400 0.8820 1512849600 0.8824 1512856800 0.8833 1512864000 0.8836 1512871200 0.8838 1512878400 0.8841 1512885600 0.8842 1512892800 0.8835 1512900000 0.8832 1512907200 0.8843 1512914400 0.8839 1512921600 0.8840 1512928800 0.8841 1512936000 0.8836 1512943200 0.8812 1512950400 0.8814 1512957600 0.8812 1512964800 0.8838 1512972000 0.8835 1512979200 0.8373 1512986400 0.8836 1512993600 0.8842 1513000800 0.8834 1513008000 0.8837 1513015200 0.8808 1513022400 0.8832 1513029600 0.8831 1513036800 0.8832 1513044000 0.8829 1513051200 0.8858 1513058400 0.8851 1513065600 0.8833 1513072800 0.8834 1513080000 0.8857 1513087200 0.8851 1513094400 0.8856 1513101600 0.8856 1513108800 0.8853 1513116000 0.8834 1513123200 0.8805 1513130400 0.8822 1513137600 0.8822 1513144800 0.8819 1513152000 0.8820 1513159200 0.8817 1513166400 0.8821 1513173600 0.8815 1513180800 0.8863 1513188000 0.8860 1513195200 0.8860 1513202400 0.8828 1513209600 0.8835 1513216800 0.8830 1513224000 0.8832 1513231200 0.8834 1513238400 0.8845 1513245600 0.8831 1513252800 0.8834 1513260000 0.8830 1513267200 0.8810 1513274400 0.8807 1513281600 0.8809 1513288800 0.8802 1513296000 0.8810 1513303200 0.8827 1513310400 0.8829 1513317600 0.8824 1513324800 0.8830 1513332000 0.8820 1513339200 0.8823 1513346400 0.8802 1513353600 0.8808 1513360800 0.8803 1513368000 0.8807 1513375200 0.8798 1513382400 0.8791 1513389600 0.8785 1513396800 0.8788 1513404000 0.8786 1513411200 0.8795 1513418400 0.8787 1513425600 0.8788 1513432800 0.8786 1513440000 0.8792 1513447200 0.8787 1513454400 0.8792 1513461600 0.8784 1513468800 0.8787 1513476000 0.8787 1513483200 0.8790 1513490400 0.8812 1513497600 0.8817 1513504800 0.8818 1513512000 0.8815 1513519200 0.8805 1513526400 0.8808 1513533600 0.8804 1513540800 0.8809 1513548000 0.8810 1513555200 0.8814 1513562400 0.8789 1513569600 0.8786 1513576800 0.8782 1513584000 0.8783 1513591200 0.8779 1513598400 0.8782 1513605600 0.8800 1513612800 0.8783 1513620000 0.8808 1513627200 0.8804 1513634400 0.8776 1513641600 0.8731 1513648800 0.8709 1513656000 0.8710 1513663200 0.8705 1513670400 0.8709 1513677600 0.8841 1513684800 0.8776 1513692000 0.8772 1513699200 0.8792 1513706400 0.8789 1513713600 0.8793 1513720800 0.8789 1513728000 0.8795 1513735200 0.8789 1513742400 0.8788 1513749600 0.8788 1513756800 0.8788 1513764000 0.8788 1513771200 0.8785 1513778400 0.8786 1513785600 0.8788 1513792800 0.8785 1513800000 0.8786 1513807200 0.8780 1513814400 0.8724 1513821600 0.8721 1513828800 0.8768 1513836000 0.8809 1513843200 0.8834 1513850400 0.8833 1513857600 0.8843 1513864800 0.8835 1513872000 0.8833 1513879200 0.8831 1513886400 0.8835 1513893600 0.8822 1513900800 0.8825 1513908000 0.8821 1513915200 0.8823 1513922400 0.8818 1513929600 0.8824 1513936800 0.8818 1513944000 0.8823 1513951200 0.8820 1513958400 0.8643 1513965600 0.8639 1513972800 0.8654 1513980000 0.8783 1513987200 0.8829 1513994400 0.8832 1514001600 0.8836 1514008800 0.8831 1514016000 0.8835 1514023200 0.8805 1514030400 0.8806 1514037600 0.8803 1514044800 0.8806 1514052000 0.8824 1514059200 0.8825 1514066400 0.8825 1514073600 0.8825 1514080800 0.8822 1514088000 0.8825 1514095200 0.8823 1514102400 0.8843 1514109600 0.8817 1514116800 0.8820 1514124000 0.8814 1514131200 0.8817 1514138400 0.8812 1514145600 0.8816 1514152800 0.8811 1514160000 0.8821 1514167200 0.8813 1514174400 0.8815 1514181600 0.8812 1514188800 0.8796 1514196000 0.8790 1514203200 0.8744 1514210400 0.8741 1514217600 0.8743 1514224800 0.8740 1514232000 0.8744 1514239200 0.8740 1514246400 0.8742 1514253600 0.8740 1514260800 0.8740 1514268000 0.8735 1514275200 0.8764 1514282400 0.8761 1514289600 0.8763 1514296800 0.8739 1514304000 0.8784 1514311200 0.8783 1514318400 0.8786 1514325600 0.8785 1514332800 0.8790 1514340000 0.8785 1514347200 0.8788 1514354400 0.8785 1514361600 0.8785 1514368800 0.8780 1514376000 0.8785 1514383200 0.8784 1514390400 0.8787 1514397600 0.8785 1514404800 0.8788 1514412000 0.8787 1514419200 0.8787 1514426400 0.8784 1514433600 0.8783 1514440800 0.8780 1514448000 0.8783 1514455200 0.8779 1514462400 0.8781 1514469600 0.8781 1514476800 0.8783 1514484000 0.8783 1514491200 0.8784 1514498400 0.8182 1514505600 0.8788 1514512800 0.8779 1514520000 0.8781 1514527200 0.8778 1514534400 0.8781 1514541600 0.8778 1514548800 0.8779 1514556000 0.8818 1514563200 0.8820 1514570400 0.8815 1514577600 0.8819 1514584800 0.8819 1514592000 0.8819 1514599200 0.8815 1514606400 0.8816 1514613600 0.8815 1514620800 0.8819 1514628000 0.8819 1514635200 0.8820 1514642400 0.8817 1514649600 0.8818 1514656800 0.8816 1514664000 0.8822 1514671200 0.8818 1514678400 0.8815 1514685600 0.8814 1514692800 0.8818 1514700000 0.8813 1514707200 0.8817 1514714400 0.8814 1514721600 0.8819 1514728800 0.8820 1514736000 0.8820 1514743200 0.8819 1514750400 0.8797 1514757600 0.8794 1514772000 0.8788 1514764800 0.8796 1514779200 0.8792 1514786400 0.8789 1514793600 0.8794 1514800800 0.8792 1514808000 0.8787 1514815200 0.8785 1514822400 0.8788 1514829600 0.8785 1514836800 0.8785 1514844000 0.8783 1514851200 0.8787 1514858400 0.8784 1514865600 0.8787 1514872800 0.8794 1514880000 0.8788 1514887200 0.8785 1514894400 0.8786 1514901600 0.8783 1514908800 0.8784 1514916000 0.8779 1514923200 0.8785 1514930400 0.8777 1514937600 0.8779 1514944800 0.8774 1514952000 0.8777 1514959200 0.8774 1514966400 0.8776 1514973600 0.8771 1514980800 0.8774 1514988000 0.8771 1514995200 0.8766 1515002400 0.8756 1515009600 0.8734 1515016800 0.8728 1515024000 0.8735 1515031200 0.8709 1515038400 0.8733 1515045600 0.8730 1515052800 0.8735 1515060000 0.8731 1515067200 0.8728 1515074400 0.8727 1515081600 0.8729 1515088800 0.8556 1515096000 0.8559 1515103200 0.8727 1515110400 0.8730 1515117600 0.8726 1515124800 0.8727 1515132000 0.8723 1515139200 0.8737 1515146400 0.8735 1515153600 0.8738 1515160800 0.8734 1515168000 0.8735 1515175200 0.8731 1515182400 0.8738 1515189600 0.8718 1515196800 0.8718 1515204000 0.8716 1515211200 0.8716 1515218400 0.8718 1515225600 0.8731 1515232800 0.8719 1515240000 0.8708 1515247200 0.8711 1515254400 0.8709 1515261600 0.8708 1515268800 0.8715 1515276000 0.8709 1515283200 0.8707 1515290400 0.8705 1515297600 0.8451 1515304800 0.8708 1515312000 0.8713 1515319200 0.8711 1515326400 0.8712 1515333600 0.8710 1515340800 0.8712 1515348000 0.8707 1515355200 0.8709 1515362400 0.8704 1515369600 0.8708 1515376800 0.8706 1515384000 0.8709 1515391200 0.8705 1515398400 0.8709 1515405600 0.8711 1515412800 0.8714 1515420000 0.8707 1515427200 0.8708 1515434400 0.8685 1515441600 0.8685 1515448800 0.8684 1515456000 0.8687 1515463200 0.8683 1515470400 0.8710 1515477600 0.8702 1515484800 0.8695 1515492000 0.8699 1515499200 0.8697 1515506400 0.8694 1515513600 0.8700 1515520800 0.8697 1515528000 0.8699 1515535200 0.8692 1515542400 0.8695 1515549600 0.8692 1515556800 0.8669 1515564000 0.8667 1515571200 0.8687 1515578400 0.8685 1515585600 0.8685 1515592800 0.8688 1515600000 0.8691 1515607200 0.8686 1515614400 0.8691 1515621600 0.8660 1515628800 0.8671 1515636000 0.8684 1515643200 0.8503 1515650400 0.8499 1515657600 0.8499 1515664800 0.8658 1515672000 0.8668 1515679200 0.8672 1515686400 0.8651 1515693600 0.8666 1515700800 0.8670 1515708000 0.8665 1515715200 0.8670 1515722400 0.8665 1515729600 0.8662 1515736800 0.8660 1515744000 0.8645 1515751200 0.8642 1515758400 0.8663 1515765600 0.8657 1515772800 0.8660 1515780000 0.8655 1515787200 0.8657 1515794400 0.8653 1515801600 0.8633 1515808800 0.8628 1515816000 0.8655 1515823200 0.8649 1515830400 0.8653 1515837600 0.8649 1515844800 0.8654 1515852000 0.8647 1515859200 0.8651 1515866400 0.8651 1515873600 0.8648 1515880800 0.8645 1515888000 0.8648 1515895200 0.8646 1515902400 0.8647 1515909600 0.8646 1515916800 0.8649 1515924000 0.8647 1515931200 0.8649 1515938400 0.8633 1515945600 0.8651 1515952800 0.8646 1515960000 0.8649 1515967200 0.8642 1515974400 0.8651 1515981600 0.8650 1515988800 0.8651 1515996000 0.8644 1516003200 0.8648 1516010400 0.8645 1516017600 0.8648 1516024800 0.8645 1516032000 0.8649 1516039200 0.8643 1516046400 0.8638 1516053600 0.8634 1516060800 0.8637 1516068000 0.8632 1516075200 0.8633 1516082400 0.8633 1516089600 0.8634 1516096800 0.8630 1516104000 0.8629 1516111200 0.8653 1516118400 0.8653 1516125600 0.8650 1516132800 0.8651 1516140000 0.8648 1516147200 0.8654 1516154400 0.8647 1516161600 0.8650 1516168800 0.8650 1516176000 0.8654 1516183200 0.8643 1516190400 0.8648 1516197600 0.8645 1516204800 0.8639 1516212000 0.8633 1516219200 0.8632 1516226400 0.8628 1516233600 0.8632 1516240800 0.8627 1516248000 0.8627 1516255200 0.8625 1516262400 0.8668 1516269600 0.8650 1516276800 0.8649 1516284000 0.8648 1516291200 0.8652 1516298400 0.8650 1516305600 0.8624 1516312800 0.8620 1516320000 0.8651 1516327200 0.8644 1516334400 0.8656 1516341600 0.8647 1516348800 0.8652 1516356000 0.8649 1516363200 0.8644 1516370400 0.8640 1516377600 0.8634 1516384800 0.8629 1516392000 0.8620 1516399200 0.8617 1516406400 0.8641 1516413600 0.8636 1516420800 0.8644 1516428000 0.8639 1516435200 0.8641 1516442400 0.8638 1516449600 0.8596 1516456800 0.8619 1516464000 0.8641 1516471200 0.8464 1516478400 0.8466 1516485600 0.8475 1516492800 0.8476 1516500000 0.8471 1516507200 0.8471 1516514400 0.8467 1516521600 0.8468 1516528800 0.8483 1516536000 0.8486 1516543200 0.8659 1516550400 0.8640 1516557600 0.8637 1516564800 0.8663 1516572000 0.8639 1516579200 0.8645 1516586400 0.8641 1516593600 0.8660 1516600800 0.8658 1516608000 0.8663 1516615200 0.8657 1516622400 0.8651 1516629600 0.8647 1516636800 0.8651 1516644000 0.8647 1516651200 0.8644 1516658400 0.8640 1516665600 0.8643 1516672800 0.8638 1516680000 0.8647 1516687200 0.8636 1516694400 0.8367 1516701600 0.8629 1516708800 0.8633 1516716000 0.8623 1516723200 0.8633 1516730400 0.8587 1516737600 0.8545 1516744800 0.8522 1516752000 0.8560 1516759200 0.8578 1516766400 0.8621 1516773600 0.8619 1516780800 0.8599 1516788000 0.8615 1516795200 0.8613 1516802400 0.8604 1516809600 0.8603 1516816800 0.8593 1516824000 0.8587 1516831200 0.8581 1516838400 0.8610 1516845600 0.8539 1516852800 0.8523 1516860000 0.8504 1516867200 0.8504 1516874400 0.8500 1516881600 0.8499 1516888800 0.8524 1516896000 0.8528 1516903200 0.8522 1516910400 0.8521 1516917600 0.8518 1516924800 0.8525 1516932000 0.8522 1516939200 0.8548 1516946400 0.8527 1516953600 0.8544 1516960800 0.8541 1516968000 0.8539 1516975200 0.8536 1516982400 0.8537 1516989600 0.8537 1516996800 0.8539 1517004000 0.8534 1517011200 0.8539 1517018400 0.8537 1517025600 0.8539 1517032800 0.8532 1517040000 0.8537 1517047200 0.8545 1517054400 0.8543 1517061600 0.8541 1517068800 0.8560 1517076000 0.8557 1517083200 0.8558 1517090400 0.8534 1517097600 0.8559 1517104800 0.8558 1517112000 0.8561 1517119200 0.8556 1517126400 0.8560 1517133600 0.8558 1517140800 0.8560 1517148000 0.8558 1517155200 0.8560 1517162400 0.8556 1517169600 0.8558 1517176800 0.8559 1517184000 0.8562 1517191200 0.8559 1517198400 0.8561 1517205600 0.8535 1517212800 0.8549 1517220000 0.8649 1517227200 0.8643 1517234400 0.8657 1517241600 0.8661 1517248800 0.8658 1517256000 0.8664 1517263200 0.8662 1517270400 0.8656 1517277600 0.8657 1517284800 0.8655 1517292000 0.8655 1517299200 0.8656 1517306400 0.8658 1517313600 0.8655 1517320800 0.8651 1517328000 0.8654 1517335200 0.8653 1517342400 0.8657 1517349600 0.8648 1517356800 0.8651 1517364000 0.8646 1517371200 0.8653 1517378400 0.8628 1517385600 0.8625 1517392800 0.8600 1517400000 0.8608 1517407200 0.8601 1517414400 0.8600 1517421600 0.8573 1517428800 0.8576 1517436000 0.8573 1517450400 0.8571 1517443200 0.8576 1517457600 0.8576 1517464800 0.8571 1517472000 0.8598 1517479200 0.8596 1517486400 0.8595 1517493600 0.8603 1517500800 0.8587 1517508000 0.8577 1517515200 0.8582 1517522400 0.8578 1517529600 0.8583 1517536800 0.8584 1517544000 0.8585 1517551200 0.8582 1517558400 0.8587 1517565600 0.8579 1517572800 0.8583 1517580000 0.8557 1517587200 0.8580 1517594400 0.8576 1517601600 0.8573 1517608800 0.8573 1517616000 0.8575 1517623200 0.8570 1517630400 0.8589 1517637600 0.8576 1517644800 0.8575 1517652000 0.8574 1517659200 0.8577 1517666400 0.8573 1517673600 0.8576 1517680800 0.8569 1517688000 0.8572 1517695200 0.8570 1517702400 0.8386 1517709600 0.8383 1517716800 0.8386 1517724000 0.8383 1517731200 0.8404 1517738400 0.8405 1517745600 0.8391 1517752800 0.8388 1517760000 0.8390 1517767200 0.8394 1517774400 0.8414 1517781600 0.8405 1517788800 0.8411 1517796000 0.8583 1517803200 0.8585 1517810400 0.8576 1517817600 0.8580 1517824800 0.8576 1517832000 0.8584 1517839200 0.8575 1517846400 0.8578 1517853600 0.8578 1517860800 0.8576 1517868000 0.8576 1517875200 0.8575 1517882400 0.8575 1517889600 0.8576 1517896800 0.8550 1517904000 0.8552 1517911200 0.8535 1517918400 0.8550 1517925600 0.8545 1517932800 0.8542 1517940000 0.8521 1517947200 0.8544 1517954400 0.8516 1517961600 0.8518 1517968800 0.8517 1517976000 0.8516 1517983200 0.8514 1517990400 0.8522 1517997600 0.8513 1518004800 0.8517 1518012000 0.8517 1518019200 0.8515 1518026400 0.8510 1518033600 0.8516 1518040800 0.8491 1518048000 0.8557 1518055200 0.8509 1518062400 0.8516 1518069600 0.8516 1518076800 0.8514 1518084000 0.8501 1518091200 0.8504 1518098400 0.8506 1518105600 0.8506 1518112800 0.8506 1518120000 0.8504 1518127200 0.8504 1518134400 0.8484 1518141600 0.8500 1518148800 0.8500 1518156000 0.8495 1518163200 0.8499 1518170400 0.8496 1518177600 0.8496 1518184800 0.8494 1518192000 0.8498 1518199200 0.8497 1518206400 0.8464 1518213600 0.8472 1518220800 0.8474 1518228000 0.8493 1518235200 0.8475 1518242400 0.8489 1518249600 0.8491 1518256800 0.8488 1518264000 0.8489 1518271200 0.8487 1518278400 0.8468 1518285600 0.8467 1518292800 0.8485 1518300000 0.8483 1518307200 0.8490 1518314400 0.8487 1518321600 0.8488 1518328800 0.8485 1518336000 0.8446 1518343200 0.8442 1518350400 0.8488 1518357600 0.8467 1518364800 0.8490 1518372000 0.8484 1518379200 0.8485 1518386400 0.8485 1518393600 0.8489 1518400800 0.8497 1518408000 0.8491 1518415200 0.8482 1518422400 0.8486 1518429600 0.8485 1518436800 0.8485 1518444000 0.8484 1518451200 0.8485 1518458400 0.8484 1518465600 0.8024 1518472800 0.8527 1518480000 0.8067 1518487200 0.8064 1518494400 0.8562 1518501600 0.8097 1518508800 0.8098 1518516000 0.8091 1518523200 0.8365 1518530400 0.8110 1518537600 0.8577 1518544800 0.8572 1518552000 0.8619 1518559200 0.8617 1518566400 0.8620 1518573600 0.8618 1518580800 0.8619 1518588000 0.8615 1518595200 0.8619 1518602400 0.8613 1518609600 0.8634 1518616800 0.8633 1518624000 0.8610 1518631200 0.8634 1518638400 0.8660 1518645600 0.8659 1518652800 0.8667 1518660000 0.8662 1518667200 0.8638 1518674400 0.8637 1518681600 0.8658 1518688800 0.8637 1518696000 0.8634 1518703200 0.8630 1518710400 0.8644 1518717600 0.8634 1518724800 0.8641 1518732000 0.8658 1518739200 0.8655 1518746400 0.8460 1518753600 0.8655 1518760800 0.8653 1518768000 0.8654 1518775200 0.8651 1518782400 0.8656 1518789600 0.8653 1518796800 0.8655 1518804000 0.8655 1518811200 0.8657 1518818400 0.8654 1518825600 0.8657 1518832800 0.8654 1518840000 0.8665 1518847200 0.8656 1518854400 0.8654 1518861600 0.8644 1518868800 0.8657 1518876000 0.8651 1518883200 0.8652 1518890400 0.8649 1518897600 0.8654 1518904800 0.8183 1518912000 0.8650 1518919200 0.8648 1518926400 0.8631 1518933600 0.8657 1518940800 0.8659 1518948000 0.8653 1518955200 0.8653 1518962400 0.8653 1518969600 0.8655 1518976800 0.8653 1518984000 0.8654 1518991200 0.8650 1518998400 0.8652 1519005600 0.8652 1519012800 0.8189 1519020000 0.8650 1519027200 0.8656 1519034400 0.8647 1519041600 0.8643 1519048800 0.8188 1519056000 0.8191 1519063200 0.8655 1519070400 0.8657 1519077600 0.8660 1519084800 0.8654 1519092000 0.8649 1519099200 0.8657 1519106400 0.8657 1519113600 0.8644 1519120800 0.8640 1519128000 0.8644 1519135200 0.8646 1519142400 0.8647 1519149600 0.8643 1519156800 0.8645 1519164000 0.8639 1519171200 0.8646 1519178400 0.8639 1519185600 0.8643 1519192800 0.8643 1519200000 0.8643 1519207200 0.8643 1519214400 0.8641 1519221600 0.8632 1519228800 0.8642 1519236000 0.8647 1519243200 0.8691 1519250400 0.8646 1519257600 0.8646 1519264800 0.8630 1519272000 0.8635 1519279200 0.8632 1519286400 0.8615 1519293600 0.8611 1519300800 0.8612 1519308000 0.8618 1519315200 0.8601 1519322400 0.8617 1519329600 0.8616 1519336800 0.8618 1519344000 0.8618 1519351200 0.8567 1519358400 0.8570 1519365600 0.8569 1519372800 0.8610 1519380000 0.8608 1519387200 0.8608 1519394400 0.8606 1519401600 0.8617 1519408800 0.8610 1519416000 0.8609 1519423200 0.8058 1519430400 0.8599 1519437600 0.8600 1519444800 0.8600 1519452000 0.8600 1519459200 0.8605 1519466400 0.8606 1519473600 0.8606 1519480800 0.8609 1519488000 0.8610 1519495200 0.8610 1519502400 0.8573 1519509600 0.8605 1519516800 0.8609 1519524000 0.8603 1519531200 0.8603 1519538400 0.8611 1519545600 0.8611 1519552800 0.8627 1519560000 0.8627 1519567200 0.8627 1519574400 0.8625 1519581600 0.8626 1519588800 0.8627 1519596000 0.8623 1519603200 0.8622 1519610400 0.8598 1519617600 0.8600 1519624800 0.8596 1519632000 0.8602 1519639200 0.8593 1519646400 0.8548 1519653600 0.8611 1519660800 0.8616 1519668000 0.8581 1519675200 0.8547 1519682400 0.8580 1519689600 0.8582 1519696800 0.8585 1519704000 0.8545 1519711200 0.8561 1519718400 0.8606 1519725600 0.8599 1519732800 0.8602 1519740000 0.8598 1519747200 0.8605 1519754400 0.8599 1519761600 0.8602 1519768800 0.8595 1519776000 0.8602 1519783200 0.8596 1519790400 0.8600 1519797600 0.8600 1519804800 0.8595 1519812000 0.8591 1519819200 0.8590 1519826400 0.8589 1519833600 0.8591 1519840800 0.8590 1519848000 0.8598 1519855200 0.8586 1519869600 0.8426 1519862400 0.8430 1519876800 0.8422 1519884000 0.8418 1519891200 0.8423 1519898400 0.8422 1519905600 0.8424 1519912800 0.8583 1519920000 0.8603 1519927200 0.8575 1519934400 0.8563 1519941600 0.8552 1519948800 0.8551 1519956000 0.8549 1519963200 0.8566 1519970400 0.8568 1519977600 0.8569 1519984800 0.8571 1519992000 0.8573 1519999200 0.8565 1520006400 0.8576 1520013600 0.8579 1520020800 0.8586 1520028000 0.8566 1520035200 0.8568 1520042400 0.8565 1520049600 0.8573 1520056800 0.8572 1520064000 0.8570 1520071200 0.8570 1520078400 0.8572 1520085600 0.8568 1520092800 0.8569 1520100000 0.8564 1520107200 0.8569 1520114400 0.8564 1520121600 0.8565 1520128800 0.8562 1520136000 0.8567 1520143200 0.8570 1520150400 0.8574 1520157600 0.8566 1520164800 0.8565 1520172000 0.8572 1520179200 0.8576 1520186400 0.8565 1520193600 0.8569 1520200800 0.8566 1520208000 0.8567 1520215200 0.8565 1520222400 0.8568 1520229600 0.8569 1520236800 0.8569 1520244000 0.8573 1520251200 0.8575 1520258400 0.8585 1520265600 0.8566 1520272800 0.8561 1520280000 0.8565 1520287200 0.8566 1520294400 0.8568 1520301600 0.8549 1520308800 0.8549 1520316000 0.8545 1520323200 0.8550 1520330400 0.8540 1520337600 0.8536 1520344800 0.8542 1520352000 0.8546 1520359200 0.8539 1520366400 0.8553 1520373600 0.8544 1520380800 0.8541 1520388000 0.8538 1520395200 0.8544 1520402400 0.8539 1520409600 0.8543 1520416800 0.8536 1520424000 0.8535 1520431200 0.8533 1520438400 0.8539 1520445600 0.8523 1520452800 0.8536 1520460000 0.8509 1520467200 0.8508 1520474400 0.8493 1520481600 0.8496 1520488800 0.8516 1520496000 0.8524 1520503200 0.8521 1520510400 0.8530 1520517600 0.8529 1520524800 0.8535 1520532000 0.8523 1520539200 0.8523 1520546400 0.8492 1520553600 0.8516 1520560800 0.8514 1520568000 0.8541 1520575200 0.8543 1520582400 0.8548 1520589600 0.8537 1520596800 0.8536 1520604000 0.8539 1520611200 0.8550 1520618400 0.8539 1520625600 0.8542 1520632800 0.8446 1520640000 0.8413 1520647200 0.8525 1520654400 0.8526 1520661600 0.8503 1520668800 0.8506 1520676000 0.8507 1520683200 0.8511 1520690400 0.8504 1520697600 0.8509 1520704800 0.8506 1520712000 0.8506 1520719200 0.8502 1520726400 0.8503 1520733600 0.8500 1520740800 0.8503 1520748000 0.8499 1520755200 0.8504 1520762400 0.8478 1520769600 0.8504 1520776800 0.8523 1520784000 0.8523 1520791200 0.8520 1520798400 0.8520 1520805600 0.8514 1520812800 0.8511 1520820000 0.8478 1520827200 0.8480 1520834400 0.8434 1520841600 0.8457 1520848800 0.8462 1520856000 0.8501 1520863200 0.8499 1520870400 0.8501 1520877600 0.8496 1520884800 0.8500 1520892000 0.8491 1520899200 0.8495 1520906400 0.8497 1520913600 0.8502 1520920800 0.8493 1520928000 0.8475 1520935200 0.8475 1520942400 0.8479 1520949600 0.8500 1520956800 0.8499 1520964000 0.8492 1520971200 0.8497 1520978400 0.8501 1520985600 0.8503 1520992800 0.8471 1521000000 0.8477 1521007200 0.8484 1521014400 0.8482 1521021600 0.8475 1521028800 0.8479 1521036000 0.8473 1521043200 0.8486 1521050400 0.8456 1521057600 0.8482 1521064800 0.8479 1521072000 0.8297 1521079200 0.8286 1521086400 0.8271 1521093600 0.8274 1521100800 0.8298 1521108000 0.8288 1521115200 0.8456 1521122400 0.8469 1521129600 0.8469 1521136800 0.8458 1521144000 0.8457 1521151200 0.8455 1521158400 0.8458 1521165600 0.8453 1521172800 0.8477 1521180000 0.8478 1521187200 0.8482 1521194400 0.8480 1521201600 0.8480 1521208800 0.8395 1521216000 0.8406 1521223200 0.8482 1521230400 0.8480 1521237600 0.8470 1521244800 0.8474 1521252000 0.8468 1521259200 0.8432 1521266400 0.8471 1521273600 0.8474 1521280800 0.8453 1521288000 0.8478 1521295200 0.8474 1521302400 0.8474 1521309600 0.8467 1521316800 0.8471 1521324000 0.8468 1521331200 0.8469 1521338400 0.8469 1521345600 0.8465 1521352800 0.8463 1521360000 0.8469 1521367200 0.8468 1521374400 0.8475 1521381600 0.8472 1521388800 0.8500 1521396000 0.8501 1521403200 0.8503 1521410400 0.8497 1521417600 0.8497 1521424800 0.8492 1521432000 0.8497 1521439200 0.8491 1521446400 0.8497 1521453600 0.8493 1521460800 0.8510 1521468000 0.8500 1521475200 0.8503 1521482400 0.8506 1521489600 0.8507 1521496800 0.8500 1521504000 0.8340 1521511200 0.8336 1521518400 0.8336 1521525600 0.8290 1521532800 0.8295 1521540000 0.8497 1521547200 0.8499 1521554400 0.8492 1521561600 0.8476 1521568800 0.8473 1521576000 0.8494 1521583200 0.8496 1521590400 0.8497 1521597600 0.8485 1521604800 0.8486 1521612000 0.8489 1521619200 0.8487 1521626400 0.8487 1521633600 0.8489 1521640800 0.8492 1521648000 0.8474 1521655200 0.8464 1521662400 0.8497 1521669600 0.8495 1521676800 0.8466 1521684000 0.8457 1521691200 0.8456 1521698400 0.8460 1521705600 0.8459 1521712800 0.8393 1521720000 0.8393 1521727200 0.8398 1521734400 0.8420 1521741600 0.8412 1521748800 0.8410 1521756000 0.8415 1521763200 0.8421 1521770400 0.8416 1521777600 0.8415 1521784800 0.8391 1521792000 0.8412 1521799200 0.8420 1521806400 0.8422 1521813600 0.8412 1521820800 0.8413 1521828000 0.8409 1521835200 0.8414 1521842400 0.8408 1521849600 0.8374 1521856800 0.8370 1521864000 0.8373 1521871200 0.8354 1521878400 0.8377 1521885600 0.8373 1521892800 0.8399 1521900000 0.8396 1521907200 0.8398 1521914400 0.8395 1521921600 0.8398 1521928800 0.8398 1521936000 0.8398 1521943200 0.8392 1521950400 0.8399 1521957600 0.8374 1521964800 0.8375 1521972000 0.8370 1521979200 0.8395 1521986400 0.8391 1521993600 0.8394 1522000800 0.8232 1522008000 0.8229 1522015200 0.8191 1522022400 0.8193 1522029600 0.8227 1522036800 0.8385 1522044000 0.8382 1522051200 0.8382 1522058400 0.8386 1522065600 0.8413 1522072800 0.8399 1522080000 0.8422 1522087200 0.8421 1522094400 0.8465 1522101600 0.8449 1522108800 0.8465 1522116000 0.8462 1522123200 0.8464 1522130400 0.8462 1522137600 0.8463 1522144800 0.8457 1522152000 0.8464 1522159200 0.8458 1522166400 0.8464 1522173600 0.8460 1522180800 0.8463 1522188000 0.8440 1522195200 0.8448 1522202400 0.8440 1522209600 0.8444 1522216800 0.8442 1522224000 0.8443 1522231200 0.8438 1522238400 0.8440 1522245600 0.8440 1522252800 0.8423 1522260000 0.8422 1522267200 0.8425 1522274400 0.8415 1522281600 0.8415 1522288800 0.8415 1522296000 0.8418 1522303200 0.8420 1522310400 0.8423 1522317600 0.8419 1522332000 0.8416 1522339200 0.8420 1522346400 0.8434 1522353600 0.8435 1522360800 0.8479 1522368000 0.8481 1522375200 0.8453 1522382400 0.8464 1522389600 0.8455 1522396800 0.8440 1522404000 0.8455 1522411200 0.8478 1522418400 0.8475 1522425600 0.8479 1522432800 0.8482 1522440000 0.8487 1522447200 0.8485 1522454400 0.8485 1522461600 0.8500 1522468800 0.8503 1522476000 0.8500 1522483200 0.8502 1522490400 0.8498 1522497600 0.8500 1522504800 0.8498 1522512000 0.8507 1522519200 0.8498 1522526400 0.8501 1522533600 0.8499 1522548000 0.8502 1522540800 0.8502 1522555200 0.8501 1522562400 0.8498 1522569600 0.8501 1522576800 0.8501 1522584000 0.8501 1522591200 0.8500 1522598400 0.8500 1522605600 0.8499 1522612800 0.8502 1522620000 0.8476 1522627200 0.8480 1522634400 0.8499 1522641600 0.8482 1522648800 0.8478 1522656000 0.8498 1522663200 0.8494 1522670400 0.8510 1522677600 0.8509 1522684800 0.8517 1522692000 0.8510 1522699200 0.8514 1522706400 0.8505 1522713600 0.8505 1522720800 0.8498 1522728000 0.8522 1522735200 0.8523 1522742400 0.8526 1522749600 0.8518 1522756800 0.8521 1522764000 0.8520 1522771200 0.8519 1522778400 0.8515 1522785600 0.8517 1522792800 0.8512 1522800000 0.8515 1522807200 0.8510 1522814400 0.8515 1522821600 0.8502 1522828800 0.8504 1522836000 0.8493 1522843200 0.8500 1522850400 0.8495 1522857600 0.8515 1522864800 0.8528 1522872000 0.8513 1522879200 0.8512 1522886400 0.8520 1522893600 0.8499 1522900800 0.8507 1522908000 0.8503 1522915200 0.8552 1522922400 0.8542 1522929600 0.8557 1522936800 0.8551 1522944000 0.8549 1522951200 0.8544 1522958400 0.8548 1522965600 0.8566 1522972800 0.8568 1522980000 0.8563 1522987200 0.8564 1522994400 0.8565 1523001600 0.8562 1523008800 0.8601 1523016000 0.8607 1523023200 0.8598 1523030400 0.8604 1523037600 0.8605 1523044800 0.8624 1523052000 0.8626 1523059200 0.8625 1523066400 0.8622 1523073600 0.8625 1523080800 0.8630 1523088000 0.8628 1523095200 0.8725 1523102400 0.8746 1523109600 0.8744 1523116800 0.8747 1523124000 0.8783 1523131200 0.8743 1523138400 0.8780 1523145600 0.8745 1523152800 0.8740 1523160000 0.8745 1523167200 0.8738 1523174400 0.8740 1523181600 0.8737 1523188800 0.8740 1523196000 0.8736 1523203200 0.8727 1523210400 0.8741 1523217600 0.8747 1523224800 0.8742 1523232000 0.8702 1523239200 0.8697 1523246400 0.8740 1523253600 0.8735 1523260800 0.8583 1523268000 0.8736 1523275200 0.8738 1523282400 0.8732 1523289600 0.8753 1523296800 0.8587 1523304000 0.8758 1523311200 0.8738 1523318400 0.8732 1523325600 0.8728 1523332800 0.8756 1523340000 0.8754 1523347200 0.8776 1523354400 0.8774 1523361600 0.8780 1523368800 0.8771 1523376000 0.8768 1523383200 0.8761 1523390400 0.8741 1523397600 0.8755 1523404800 0.8757 1523412000 0.8752 1523419200 0.8755 1523426400 0.8757 1523433600 0.8777 1523440800 0.8722 1523448000 0.8731 1523455200 0.8753 1523462400 0.8753 1523469600 0.8770 1523476800 0.8780 1523484000 0.8775 1523491200 0.8770 1523498400 0.8800 1523505600 0.8808 1523512800 0.8802 1523520000 0.8856 1523527200 0.8849 1523534400 0.8834 1523541600 0.8828 1523548800 0.8828 1523556000 0.8824 1523563200 0.8825 1523570400 0.8826 1523577600 0.8831 1523584800 0.8825 1523592000 0.8827 1523599200 0.8824 1523606400 0.8827 1523613600 0.8844 1523620800 0.8842 1523628000 0.8839 1523635200 0.8747 1523642400 0.8741 1523649600 0.8746 1523656800 0.8805 1523664000 0.8807 1523671200 0.8798 1523678400 0.8801 1523685600 0.8801 1523692800 0.8801 1523700000 0.8800 1523707200 0.8824 1523714400 0.8821 1523721600 0.8801 1523728800 0.8797 1523736000 0.8780 1523743200 0.8796 1523750400 0.8809 1523757600 0.8793 1523764800 0.8798 1523772000 0.8799 1523779200 0.8804 1523786400 0.8807 1523793600 0.8814 1523800800 0.8810 1523808000 0.8806 1523815200 0.8810 1523822400 0.8813 1523829600 0.8810 1523836800 0.8807 1523844000 0.8801 1523851200 0.8809 1523858400 0.8805 1523865600 0.8808 1523872800 0.8806 1523880000 0.8791 1523887200 0.8804 1523894400 0.8807 1523908800 0.8807 1523916000 0.8806 1523923200 0.8784 1523930400 0.8808 1523937600 0.8812 1523944800 0.8792 1523952000 0.8811 1523959200 0.8827 1523966400 0.8848 1523973600 0.8848 1523980800 0.8849 1523988000 0.8840 1523995200 0.8832 1524002400 0.8829 1524009600 0.8843 1524016800 0.8836 1524024000 0.8837 1524031200 0.8837 1524038400 0.8837 1524045600 0.8838 1524052800 0.8839 1524060000 0.8826 1524067200 0.8828 1524074400 0.8820 1524081600 0.8825 1524088800 0.8831 1524096000 0.8829 1524103200 0.8830 1524110400 0.8814 1524117600 0.8788 1524124800 0.8826 1524132000 0.8887 1524139200 0.8891 1524146400 0.8885 1524153600 0.8854 1524160800 0.8826 1524168000 0.8849 1524175200 0.8865 1524182400 0.8864 1524189600 0.8864 1524196800 0.8884 1524204000 0.8889 1524211200 0.8886 1524218400 0.8889 1524225600 0.8881 1524232800 0.8881 1524240000 0.8900 1524247200 0.8889 1524254400 0.8889 1524261600 0.8887 1524268800 0.8884 1524276000 0.8884 1524283200 0.8890 1524290400 0.8888 1524297600 0.8889 1524304800 0.8889 1524312000 0.8887 1524319200 0.8887 1524326400 0.8893 1524333600 0.8887 1524340800 0.8893 1524348000 0.8886 1524355200 0.8891 1524362400 0.8890 1524369600 0.8889 1524376800 0.8879 1524384000 0.8880 1524391200 0.8869 1524398400 0.8869 1524405600 0.8847 1524412800 0.8846 1524420000 0.8842 1524427200 0.8844 1524434400 0.8842 1524441600 0.8842 1524448800 0.8838 1524456000 0.8875 1524463200 0.8869 1524470400 0.8872 1524477600 0.8871 1524484800 0.8870 1524492000 0.8887 1524499200 0.8889 1524506400 0.8887 1524513600 0.8890 1524520800 0.8863 1524528000 0.8845 1524535200 0.8862 1524542400 0.8863 1524549600 0.8861 1524556800 0.8864 1524564000 0.8810 1524571200 0.8809 1524578400 0.8866 1524585600 0.8869 1524592800 0.8862 1524600000 0.8866 1524607200 0.8879 1524614400 0.8868 1524621600 0.8862 1524628800 0.8886 1524636000 0.8894 1524643200 0.8886 1524650400 0.8898 1524657600 0.8918 1524664800 0.8925 1524672000 0.8926 1524679200 0.8920 1524686400 0.8899 1524693600 0.8904 1524700800 0.8842 1524708000 0.8878 1524715200 0.8899 1524722400 0.8827 1524729600 0.8904 1524736800 0.8859 1524744000 0.8860 1524751200 0.8858 1524758400 0.8897 1524765600 0.8912 1524772800 0.8911 1524780000 0.8908 1524787200 0.8913 1524794400 0.8910 1524801600 0.8931 1524808800 0.8971 1524816000 0.8976 1524823200 0.8958 1524830400 0.8912 1524837600 0.8952 1524844800 0.8907 1524852000 0.8946 1524859200 0.8950 1524866400 0.8922 1524873600 0.8909 1524880800 0.8922 1524888000 0.8926 1524895200 0.8925 1524902400 0.8927 1524909600 0.8918 1524916800 0.8925 1524924000 0.8925 1524931200 0.8924 1524938400 0.8922 1524945600 0.8927 1524952800 0.8923 1524960000 0.8928 1524967200 0.8923 1524974400 0.8929 1524981600 0.8928 1524988800 0.8929 1524996000 0.8922 1525003200 0.8923 1525010400 0.8918 1525017600 0.8921 1525024800 0.8921 1525032000 0.8925 1525039200 0.8922 1525046400 0.8927 1525053600 0.8924 1525060800 0.8926 1525068000 0.8770 1525075200 0.8772 1525082400 0.8769 1525089600 0.8928 1525096800 0.8910 1525104000 0.8945 1525111200 0.8941 1525118400 0.8942 1525125600 0.8938 1525140000 0.8944 1525132800 0.8944 1525147200 0.8945 1525154400 0.8942 1525161600 0.8951 1525168800 0.8940 1525176000 0.8936 1525183200 0.8931 1525190400 0.8936 1525197600 0.8918 1525204800 0.8900 1525212000 0.8896 1525219200 0.8902 1525226400 0.8898 1525233600 0.8918 1525240800 0.8917 1525248000 0.8918 1525255200 0.8916 1525262400 0.8918 1525269600 0.8916 1525276800 0.8918 1525284000 0.8937 1525291200 0.8937 1525298400 0.8934 1525305600 0.8903 1525312800 0.8931 1525320000 0.8934 1525327200 0.8930 1525334400 0.8933 1525341600 0.8931 1525348800 0.8932 1525356000 0.8929 1525363200 0.8930 1525370400 0.8918 1525377600 0.8882 1525384800 0.8882 1525392000 0.8918 1525399200 0.8895 1525406400 0.8917 1525413600 0.8914 1525420800 0.8919 1525428000 0.8913 1525435200 0.8916 1525442400 0.8909 1525449600 0.8915 1525456800 0.8891 1525464000 0.8873 1525471200 0.8915 1525478400 0.8917 1525485600 0.8907 1525492800 0.8910 1525500000 0.8905 1525507200 0.8918 1525514400 0.8917 1525521600 0.8892 1525528800 0.8900 1525536000 0.8921 1525543200 0.8903 1525550400 0.8906 1525557600 0.8901 1525564800 0.8903 1525572000 0.8899 1525579200 0.8907 1525586400 0.8904 1525593600 0.8909 1525600800 0.8906 1525608000 0.8907 1525615200 0.8903 1525622400 0.8905 1525629600 0.8901 1525636800 0.8903 1525644000 0.8900 1525651200 0.8903 1525658400 0.8903 1525665600 0.8906 1525672800 0.8907 1525680000 0.8908 1525687200 0.8922 1525694400 0.8925 1525701600 0.8937 1525708800 0.8946 1525716000 0.8941 1525723200 0.8946 1525730400 0.8942 1525737600 0.8945 1525744800 0.8935 1525752000 0.8938 1525759200 0.8937 1525766400 0.8939 1525773600 0.8934 1525780800 0.8938 1525788000 0.8957 1525795200 0.8958 1525802400 0.8957 1525809600 0.8956 1525816800 0.8949 1525824000 0.8943 1525831200 0.8956 1525838400 0.8942 1525845600 0.8940 1525852800 0.8943 1525860000 0.8945 1525867200 0.8948 1525874400 0.8948 1525881600 0.8946 1525888800 0.8945 1525896000 0.8966 1525903200 0.8961 1525910400 0.8879 1525917600 0.8874 1525924800 0.8877 1525932000 0.8871 1525939200 0.8916 1525946400 0.8913 1525953600 0.8924 1525960800 0.8922 1525968000 0.8925 1525975200 0.8963 1525982400 0.8949 1525989600 0.8941 1525996800 0.8962 1526004000 0.8956 1526011200 0.8960 1526018400 0.8959 1526025600 0.8964 1526032800 0.8956 1526040000 0.8958 1526047200 0.8958 1526054400 0.8965 1526061600 0.8958 1526068800 0.8950 1526076000 0.8934 1526083200 0.8944 1526090400 0.8940 1526097600 0.8964 1526104800 0.8960 1526112000 0.8963 1526119200 0.8999 1526126400 0.9024 1526133600 0.9025 1526140800 0.9023 1526148000 0.8961 1526155200 0.8965 1526162400 0.8960 1526169600 0.8963 1526176800 0.8959 1526184000 0.8963 1526191200 0.8957 1526198400 0.8957 1526205600 0.8956 1526212800 0.8961 1526220000 0.8958 1526227200 0.8959 1526234400 0.8960 1526241600 0.8961 1526248800 0.8957 1526256000 0.8959 1526263200 0.8955 1526270400 0.8958 1526277600 0.8958 1526284800 0.8919 1526292000 0.8917 1526299200 0.8918 1526306400 0.8919 1526313600 0.8888 1526320800 0.8995 1526328000 0.8999 1526335200 0.8996 1526342400 0.8998 1526349600 0.8997 1526356800 0.9006 1526364000 0.9005 1526371200 0.9004 1526378400 0.9000 1526385600 0.9004 1526392800 0.8997 1526400000 0.9039 1526407200 0.9032 1526414400 0.9036 1526421600 0.9034 1526428800 0.9017 1526436000 0.9032 1526443200 0.9039 1526450400 0.9036 1526457600 0.9075 1526464800 0.9073 1526472000 0.9073 1526479200 0.9065 1526486400 0.9088 1526493600 0.9084 1526500800 0.9083 1526508000 0.9082 1526515200 0.9172 1526522400 0.9170 1526529600 0.9169 1526536800 0.9124 1526544000 0.9166 1526551200 0.9168 1526558400 0.9165 1526565600 0.9220 1526572800 0.9219 1526580000 0.9237 1526587200 0.9242 1526594400 0.9237 1526601600 0.9238 1526608800 0.9220 1526616000 0.9240 1526623200 0.9235 1526630400 0.9233 1526637600 0.9228 1526644800 0.9223 1526652000 0.9257 1526659200 0.9258 1526666400 0.9253 1526673600 0.9258 1526680800 0.9253 1526688000 0.9261 1526695200 0.9278 1526702400 0.9275 1526709600 0.9274 1526716800 0.9275 1526724000 0.9270 1526731200 0.9272 1526738400 0.9251 1526745600 0.9245 1526752800 0.9253 1526760000 0.9268 1526767200 0.9264 1526774400 0.9269 1526781600 0.9286 1526925600 0.9263 1526932800 0.9263 1526940000 0.9259 1526947200 0.9272 1526954400 0.9280 1526961600 0.9286 1526968800 0.9287 1526976000 0.9290 1526983200 0.9285 1526990400 0.9286 1526997600 0.9285 1527004800 0.9287 1527012000 0.9285 1527019200 0.9286 1527026400 0.9280 1527033600 0.9281 1527040800 0.9274 1527048000 0.9285 1527055200 0.9279 1527062400 0.9279 1527069600 0.9274 1527076800 0.9276 1527084000 0.9282 1527091200 0.9286 1527098400 0.9282 1527105600 0.9259 1527112800 0.9254 1527120000 0.9241 1527127200 0.9231 1527134400 0.9252 1527141600 0.9253 1527148800 0.9265 1527156000 0.9249 1527163200 0.9253 1527170400 0.9241 1527177600 0.9233 1527184800 0.9224 1527192000 0.9241 1527199200 0.9212 1527206400 0.9216 1527213600 0.9213 1527220800 0.9215 1527228000 0.9220 1527235200 0.9274 1527242400 0.9274 1527249600 0.9276 1527256800 0.9269 1527264000 0.9293 1527271200 0.9296 1527278400 0.9315 1527285600 0.9285 1527292800 0.9288 1527300000 0.9286 1527307200 0.9289 1527314400 0.9288 1527321600 0.9288 1527328800 0.9247 1527336000 0.9289 1527343200 0.9291 1527350400 0.9271 1527357600 0.9266 1527364800 0.9275 1527372000 0.9284 1527379200 0.9288 1527386400 0.9265 1527393600 0.9294 1527400800 0.9284 1527408000 0.9295 1527415200 0.9292 1527422400 0.9294 1527429600 0.9292 1527436800 0.9289 1527444000 0.9280 1527451200 0.9282 1527458400 0.9279 1527465600 0.9264 1527472800 0.9300 1527480000 0.9303 1527487200 0.9299 1527494400 0.9302 1527501600 0.9298 1527508800 0.9302 1527516000 0.9299 1527523200 0.9305 1527530400 0.9295 1527537600 0.9295 1527544800 0.9290 1527552000 0.9294 1527559200 0.9294 1527566400 0.9298 1527573600 0.9292 1527580800 0.9290 1527588000 0.9284 1527595200 0.9305 1527602400 0.9302 1527609600 0.9322 1527616800 0.9322 1527624000 0.9324 1527631200 0.9278 1527638400 0.9296 1527645600 0.9260 1527652800 0.9298 1527660000 0.9314 1527667200 0.9338 1527674400 0.9336 1527681600 0.9341 1527688800 0.9355 1527696000 0.9333 1527703200 0.9367 1527710400 0.9356 1527717600 0.9348 1527724800 0.9361 1527732000 0.9334 1527739200 0.9336 1527746400 0.9341 1527753600 0.9321 1527760800 0.9318 1527768000 0.9321 1527775200 0.9275 1527782400 0.9261 1527789600 0.9268 1527796800 0.9271 1527804000 0.9254 1527818400 0.9253 1527811200 0.9256 1527825600 0.9257 1527832800 0.9254 1527840000 0.9260 1527847200 0.9255 1527854400 0.9255 1527861600 0.9274 1527868800 0.9276 1527876000 0.9312 1527883200 0.9337 1527890400 0.9329 1527897600 0.9330 1527904800 0.9329 1527912000 0.9337 1527919200 0.9330 1527926400 0.9350 1527933600 0.9346 1527940800 0.9350 1527948000 0.9367 1527955200 0.9371 1527962400 0.9368 1527969600 0.9369 1527976800 0.9369 1527984000 0.9372 1527991200 0.9370 1527998400 0.9361 1528005600 0.9362 1528012800 0.9367 1528020000 0.9355 1528027200 0.9375 1528034400 0.9373 1528041600 0.9376 1528048800 0.9372 1528056000 0.9371 1528063200 0.9367 1528070400 0.9376 1528077600 0.9389 1528084800 0.9393 1528092000 0.9389 1528099200 0.9388 1528106400 0.9441 1528113600 0.9461 1528120800 0.9475 1528128000 0.9517 1528135200 0.9514 1528142400 0.9515 1528149600 0.9490 1528156800 0.9493 1528164000 0.9488 1528171200 0.9495 1528178400 0.9495 1528185600 0.9493 1528192800 0.9565 1528200000 0.9631 1528207200 0.9647 1528214400 0.9645 1528221600 0.9666 1528228800 0.9611 1528236000 0.9664 1528243200 0.9686 1528250400 0.9657 1528257600 0.9685 1528264800 0.9658 1528272000 0.9654 1528279200 0.9667 1528286400 0.9741 1528293600 0.9726 1528300800 0.9749 1528308000 0.9760 1528315200 0.9766 1528322400 0.9758 1528329600 0.9763 1528336800 0.9759 1528344000 0.9759 1528351200 0.9758 1528358400 0.9743 1528365600 0.9717 1528372800 0.9756 1528380000 0.9808 1528387200 0.9836 1528394400 0.9828 1528401600 0.9829 1528408800 0.9823 1528416000 0.9839 1528423200 0.9823 1528430400 0.9823 1528437600 0.9810 1528444800 0.9848 1528452000 0.9865 1528459200 0.9914 1528466400 0.9904 1528473600 0.9898 1528480800 0.9912 1528488000 0.9919 1528495200 0.9911 1528502400 0.9914 1528509600 0.9909 1528516800 0.9919 1528524000 0.9915 1528531200 0.9919 1528538400 0.9929 1528545600 0.9931 1528552800 0.9930 1528560000 0.9932 1528567200 0.9932 1528574400 0.9933 1528581600 0.9932 1528588800 0.9939 1528596000 0.9932 1528603200 0.9934 1528610400 0.9909 1528617600 0.9928 1528624800 0.9926 1528632000 0.9929 1528639200 0.9924 1528646400 0.9926 1528653600 0.9926 1528660800 0.9926 1528668000 0.9923 1528675200 0.9935 1528682400 0.9931 1528689600 0.9939 1528696800 0.9934 1528704000 0.9937 1528711200 0.9931 1528718400 0.9957 1528725600 0.9954 1528732800 0.9949 1528740000 0.9956 1528747200 0.9965 1528754400 0.9960 1528761600 0.9969 1528768800 0.9964 1528776000 0.9970 1528783200 0.9928 1528790400 0.9972 1528797600 0.9973 1528804800 0.9965 1528812000 0.9964 1528819200 0.9964 1528826400 0.9947 1528833600 0.9947 1528840800 0.9941 1528848000 0.9960 1528855200 0.9958 1528862400 0.9961 1528869600 0.9961 1528876800 0.9961 1528884000 0.9959 1528891200 0.9960 1528898400 0.9996 1528905600 0.9996 1528912800 0.9993 1528920000 1.0009 1528927200 1.0003 1528934400 1.0006 1528941600 1.0003 1528948800 1.0012 1528956000 1.0011 1528963200 1.0032 1528970400 1.0020 1528977600 1.0022 1528984800 1.0014 1528992000 0.9977 1528999200 0.9973 1529006400 0.9977 1529013600 0.9991 1529020800 0.9994 1529028000 0.9975 1529035200 0.9921 1529042400 1.0031 1529049600 1.0032 1529056800 1.0028 1529064000 1.0032 1529071200 1.0028 1529078400 1.0026 1529085600 1.0011 1529092800 1.0026 1529100000 1.0019 1529107200 1.0023 1529114400 1.0016 1529121600 1.0031 1529128800 1.0024 1529136000 1.0015 1529143200 1.0037 1529150400 1.0023 1529157600 1.0038 1529164800 1.0040 1529172000 1.0050 1529179200 1.0033 1529186400 1.0048 1529193600 1.0051 1529200800 1.0045 1529208000 1.0040 1529215200 1.0037 1529222400 1.0037 1529229600 1.0020 1529236800 1.0027 1529244000 1.0012 1529251200 1.0013 1529258400 1.0009 1529265600 1.0029 1529272800 1.0023 1529280000 1.0027 1529287200 1.0022 1529294400 1.0045 1529301600 1.0045 1529308800 1.0046 1529316000 1.0028 1529323200 1.0086 1529330400 1.0082 1529337600 1.0082 1529344800 1.0074 1529352000 1.0071 1529359200 1.0065 1529366400 1.0069 1529373600 1.0064 1529380800 1.0070 1529388000 1.0070 1529395200 1.0069 1529402400 1.0068 1529409600 1.0081 1529416800 1.0082 1529424000 1.0063 1529431200 1.0058 1529438400 1.0055 1529445600 1.0055 1529452800 1.0056 1529460000 1.0049 1529467200 1.0045 1529474400 1.0039 1529481600 1.0043 1529488800 1.0037 1529496000 1.0040 1529503200 1.0051 1529510400 1.0045 1529517600 1.0042 1529524800 1.0041 1529532000 1.0033 1529539200 1.0037 1529546400 1.0034 1529553600 1.0040 1529560800 1.0038 1529568000 1.0054 1529575200 1.0070 1529582400 1.0072 1529589600 1.0066 1529596800 1.0064 1529604000 1.0075 1529611200 1.0076 1529618400 1.0091 1529625600 1.0094 1529632800 1.0096 1529640000 1.0102 1529647200 1.0090 1529654400 1.0096 1529661600 1.0088 1529668800 1.0092 1529676000 1.0088 1529683200 1.0077 1529690400 1.0089 1529697600 1.0082 1529704800 1.0087 1529712000 1.0081 1529719200 1.0078 1529726400 1.0078 1529733600 1.0075 1529740800 1.0096 1529748000 1.0093 1529755200 1.0094 1529762400 1.0125 1529769600 1.0113 1529776800 1.0123 1529784000 1.0123 1529791200 1.0121 1529798400 1.0123 1529805600 1.0117 1529812800 1.0113 1529820000 1.0112 1529827200 1.0111 1529834400 1.0126 1529841600 1.0117 1529848800 1.0124 1529856000 1.0126 1529863200 1.0106 1529870400 1.0088 1529877600 1.0087 1529884800 1.0088 1529892000 1.0086 1529899200 1.0088 1529906400 1.0085 1529913600 1.0106 1529920800 1.0141 1529928000 1.0146 1529935200 1.0144 1529942400 1.0143 1529949600 1.0145 1529956800 1.0149 1529964000 1.0132 1529971200 1.0114 1529978400 1.0149 1529985600 1.0150 1529992800 1.0142 1530000000 1.0143 1530007200 1.0138 1530014400 1.0160 1530021600 1.0172 1530028800 1.0154 1530036000 1.0147 1530043200 1.0150 1530050400 1.0143 1530057600 1.0070 1530064800 1.0070 1530072000 1.0077 1530079200 1.0146 1530086400 1.0138 1530093600 1.0170 1530100800 1.0191 1530108000 1.0188 1530115200 1.0191 1530122400 1.0184 1530129600 1.0185 1530136800 1.0183 1530144000 1.0188 1530151200 1.0184 1530158400 1.0186 1530165600 1.0183 1530172800 1.0207 1530180000 1.0203 1530187200 1.0221 1530194400 1.0217 1530201600 1.0226 1530208800 1.0213 1530216000 1.0206 1530223200 1.0212 1530230400 1.0212 1530237600 1.0214 1530244800 1.0193 1530252000 1.0190 1530259200 1.0194 1530266400 1.0187 1530273600 1.0194 1530280800 1.0192 1530288000 1.0213 1530295200 1.0180 1530302400 1.0179 1530309600 1.0171 1530316800 1.0154 1530324000 1.0170 1530331200 1.0174 1530338400 1.0173 1530345600 1.0196 1530352800 1.0153 1530360000 1.0203 1530367200 1.0200 1530374400 1.0192 1530381600 1.0188 1530388800 1.0198 1530396000 1.0193 1530410400 1.0186 1530403200 1.0191 1530417600 1.0191 1530424800 1.0183 1530432000 1.0218 1530439200 1.0214 1530446400 1.0217 1530453600 1.0220 1530460800 1.0227 1530468000 1.0224 1530475200 1.0222 1530482400 1.0218 1530489600 1.0220 1530496800 1.0207 1530504000 1.0212 1530511200 1.0199 1530518400 1.0204 1530525600 1.0236 1530532800 1.0243 1530540000 1.0240 1530547200 1.0245 1530554400 1.0222 1530561600 1.0226 1530568800 1.0217 1530576000 1.0219 1530583200 1.0214 1530590400 1.0217 1530597600 1.0216 1530604800 1.0220 1530612000 1.0204 1530619200 1.0202 1530626400 1.0203 1530633600 1.0212 1530640800 1.0195 1530648000 1.0212 1530655200 1.0211 1530662400 1.0220 1530669600 1.0209 1530676800 1.0219 1530684000 1.0168 1530691200 1.0185 1530698400 1.0185 1530705600 1.0188 1530712800 1.0191 1530720000 1.0195 1530727200 1.0193 1530734400 1.0186 1530741600 1.0183 1530748800 1.0185 1530756000 1.0186 1530763200 1.0192 1530770400 1.0202 1530777600 1.0200 1530784800 1.0192 1530792000 1.0201 1530799200 1.0216 1530806400 1.0218 1530813600 1.0190 1530820800 1.0194 1530828000 1.0195 1530835200 1.0192 1530842400 1.0193 1530849600 1.0188 1530856800 1.0183 1530864000 1.0182 1530871200 1.0186 1530878400 1.0187 1530885600 1.0178 1530892800 1.0182 1530900000 1.0177 1530907200 1.0180 1530914400 1.0174 1530921600 1.0175 1530928800 1.0172 1530936000 1.0165 1530943200 1.0154 1530950400 1.0164 1530957600 1.0162 1530964800 1.0164 1530972000 1.0168 1530979200 1.0171 1530986400 1.0186 1530993600 1.0187 1531000800 1.0178 1531008000 1.0182 1531015200 1.0181 1531022400 1.0162 1531029600 1.0139 1531036800 1.0125 1531044000 1.0123 1531051200 1.0124 1531058400 1.0128 1531065600 1.0130 1531072800 1.0115 1531080000 1.0117 1531087200 1.0114 1531094400 1.0118 1531101600 1.0108 1531108800 1.0104 1531116000 1.0100 1531123200 1.0076 1531130400 1.0073 1531137600 1.0093 1531144800 1.0113 1531152000 1.0108 1531159200 1.0130 1531166400 1.0155 1531173600 1.0145 1531180800 1.0166 1531188000 1.0162 1531195200 1.0164 1531202400 1.0165 1531209600 1.0172 1531216800 1.0162 1531224000 1.0158 1531231200 1.0169 1531238400 1.0170 1531245600 1.0167 1531252800 1.0169 1531260000 1.0163 1531267200 1.0166 1531274400 1.0137 1531281600 1.0147 1531288800 1.0142 1531296000 1.0146 1531303200 1.0136 1531310400 1.0137 1531317600 1.0116 1531324800 1.0121 1531332000 1.0099 1531339200 1.0120 1531346400 1.0136 1531353600 1.0139 1531360800 1.0131 1531368000 1.0143 1531375200 1.0142 1531382400 1.0164 1531389600 1.0178 1531396800 1.0182 1531404000 1.0186 1531411200 1.0186 1531418400 1.0170 1531425600 1.0175 1531432800 1.0167 1531440000 1.0170 1531447200 1.0169 1531454400 1.0166 1531461600 1.0196 1531468800 1.0219 1531476000 1.0233 1531483200 1.0240 1531490400 1.0234 1531497600 1.0220 1531504800 1.0214 1531512000 1.0215 1531519200 1.0214 1531526400 1.0220 1531533600 1.0214 1531540800 1.0219 1531548000 1.0213 1531555200 1.0215 1531562400 1.0211 1531569600 1.0233 1531576800 1.0234 1531584000 1.0238 1531591200 1.0232 1531598400 1.0234 1531605600 1.0229 1531612800 1.0232 1531620000 1.0228 1531627200 1.0227 1531634400 1.0227 1531641600 1.0229 1531648800 1.0225 1531656000 1.0229 1531663200 1.0245 1531670400 1.0249 1531677600 1.0244 1531684800 1.0246 1531692000 1.0239 1531699200 1.0255 1531706400 1.0258 1531713600 1.0254 1531720800 1.0246 1531728000 1.0247 1531735200 1.0227 1531742400 1.0238 1531749600 1.0228 1531756800 1.0236 1531764000 1.0230 1531771200 1.0230 1531778400 1.0204 1531785600 1.0213 1531792800 1.0200 1531800000 1.0202 1531807200 1.0198 1531814400 1.0196 1531821600 1.0209 1531828800 1.0192 1531836000 1.0191 1531843200 1.0190 1531850400 1.0189 1531857600 1.0229 1531864800 1.0222 1531872000 1.0225 1531879200 1.0218 1531886400 1.0297 1531893600 1.0224 1531900800 1.0225 1531908000 1.0197 1531915200 1.0222 1531922400 1.0215 1531929600 1.0219 1531936800 1.0214 1531944000 1.0219 1531951200 1.0211 1531958400 1.0198 1531965600 1.0214 1531972800 1.0216 1531980000 1.0213 1531987200 1.0212 1531994400 1.0205 1532001600 1.0215 1532008800 1.0233 1532016000 1.0272 1532023200 1.0302 1532030400 1.0302 1532037600 1.0280 1532044800 1.0282 1532052000 1.0278 1532059200 1.0277 1532066400 1.0268 1532073600 1.0248 1532080800 1.0245 1532088000 1.0262 1532095200 1.0271 1532102400 1.0257 1532109600 1.0263 1532116800 1.0265 1532124000 1.0257 1532131200 1.0267 1532138400 1.0261 1532145600 1.0228 1532152800 1.0227 1532160000 1.0210 1532167200 1.0202 1532174400 1.0197 1532181600 1.0285 1532188800 1.0289 1532196000 1.0287 1532203200 1.0270 1532210400 1.0267 1532217600 1.0290 1532224800 1.0269 1532232000 1.0291 1532239200 1.0287 1532246400 1.0295 1532253600 1.0286 1532260800 1.0294 1532268000 1.0284 1532275200 1.0287 1532282400 1.0285 1532289600 1.0292 1532296800 1.0290 1532304000 1.0289 1532311200 1.0289 1532318400 1.0287 1532325600 1.0291 1532332800 1.0288 1532340000 1.0331 1532347200 1.0307 1532354400 1.0303 1532361600 1.0304 1532368800 1.0284 1532376000 1.0302 1532383200 1.0297 1532390400 1.0301 1532397600 1.0298 1532404800 1.0302 1532412000 1.0299 1532419200 1.0303 1532426400 1.0298 1532433600 1.0318 1532440800 1.0309 1532448000 1.0315 1532455200 1.0342 1532462400 1.0358 1532469600 1.0337 1532476800 1.0356 1532484000 1.0349 1532491200 1.0338 1532498400 1.0336 1532505600 1.0358 1532512800 1.0366 1532520000 1.0367 1532527200 1.0366 1532534400 1.0362 1532541600 1.0367 1532548800 1.0366 1532556000 1.0359 1532563200 1.0362 1532570400 1.0358 1532577600 1.0357 1532584800 1.0359 1532592000 1.0325 1532599200 1.0321 1532606400 1.0322 1532613600 1.0302 1532620800 1.0303 1532628000 1.0314 1532635200 1.0293 1532642400 1.0309 1532649600 1.0297 1532656800 1.0309 1532664000 1.0305 1532671200 1.0304 1532678400 1.0309 1532685600 1.0318 1532692800 1.0375 1532700000 1.0337 1532707200 1.0344 1532714400 1.0326 1532721600 1.0328 1532728800 1.0323 1532736000 1.0323 1532743200 1.0320 1532750400 1.0346 1532757600 1.0341 1532764800 1.0341 1532772000 1.0339 1532779200 1.0345 1532786400 1.0339 1532793600 1.0340 1532800800 1.0338 1532808000 1.0340 1532815200 1.0319 1532822400 1.0342 1532829600 1.0338 1532836800 1.0339 1532844000 1.0328 1532851200 1.0337 1532858400 1.0338 1532865600 1.0341 1532872800 1.0335 1532880000 1.0354 1532887200 1.0349 1532894400 1.0354 1532901600 1.0278 1532908800 1.0305 1532916000 1.0334 1532923200 1.0334 1532930400 1.0327 1532937600 1.0405 1532944800 1.0388 1532952000 1.0398 1532959200 1.0397 1532966400 1.0398 1532973600 1.0466 1532980800 1.0467 1532988000 1.0459 1532995200 1.0460 1533002400 1.0457 1533009600 1.0462 1533016800 1.0456 1533024000 1.0451 1533031200 1.0457 1533038400 1.0441 1533045600 1.0529 1533052800 1.0531 1533060000 1.0530 1533067200 1.0548 1533074400 1.0539 1533088800 1.0562 1533081600 1.0543 1533096000 1.0563 1533103200 1.0558 1533110400 1.0552 1533117600 1.0566 1533124800 1.0565 1533132000 1.0555 1533139200 1.0557 1533146400 1.0554 1533153600 1.0551 1533160800 1.0548 1533168000 1.0549 1533175200 1.0546 1533182400 1.0546 1533189600 1.0546 1533196800 1.0554 1533204000 1.0561 1533211200 1.0565 1533218400 1.0552 1533225600 1.0555 1533232800 1.0536 1533240000 1.0534 1533247200 1.0532 1533254400 1.0535 1533261600 1.0529 1533268800 1.0548 1533276000 1.0544 1533283200 1.0548 1533290400 1.0563 1533297600 1.0541 1533304800 1.0540 1533312000 1.0542 1533319200 1.0547 1533326400 1.0557 1533333600 1.0539 1533340800 1.0544 1533348000 1.0540 1533355200 1.0542 1533362400 1.0540 1533369600 1.0580 1533376800 1.0577 1533384000 1.0581 1533391200 1.0578 1533398400 1.0582 1533405600 1.0576 1533412800 1.0577 1533420000 1.0577 1533427200 1.0584 1533434400 1.0579 1533441600 1.0584 1533448800 1.0577 1533456000 1.0575 1533463200 1.0588 1533470400 1.0584 1533477600 1.0583 1533484800 1.0583 1533492000 1.0602 1533499200 1.0608 1533506400 1.0603 1533513600 1.0657 1533520800 1.0655 1533528000 1.0662 1533535200 1.0659 1533542400 1.0643 1533549600 1.0568 1533556800 1.0570 1533564000 1.0630 1533571200 1.0710 1533578400 1.0701 1533585600 1.0698 1533592800 1.0692 1533600000 1.0683 1533607200 1.0735 1533614400 1.0753 1533621600 1.0777 1533628800 1.0773 1533636000 1.0764 1533643200 1.0917 1533650400 1.0912 1533657600 1.0912 1533664800 1.0884 1533672000 1.0880 1533679200 1.0878 1533686400 1.0876 1533693600 1.0872 1533700800 1.0874 1533708000 1.0870 1533715200 1.0873 1533722400 1.0864 1533729600 1.0942 1533736800 1.0935 1533744000 1.0938 1533751200 1.0932 1533758400 1.0914 1533765600 1.0896 1533772800 1.0897 1533780000 1.0897 1533787200 1.0901 1533794400 1.0900 1533801600 1.0896 1533808800 1.0894 1533816000 1.0898 1533823200 1.0956 1533830400 1.0924 1533837600 1.0908 1533844800 1.0903 1533852000 1.0890 1533859200 1.0844 1533866400 1.0895 1533873600 1.0883 1533880800 1.0916 1533888000 1.0914 1533895200 1.0936 1533902400 1.0936 1533909600 1.0929 1533916800 1.0929 1533924000 1.0922 1533931200 1.0915 1533938400 1.0917 1533945600 1.0909 1533952800 1.0911 1533960000 1.0908 1533967200 1.0857 1533974400 1.0857 1533981600 1.0859 1533988800 1.0862 1533996000 1.0857 1534003200 1.0857 1534010400 1.0855 1534017600 1.0847 1534024800 1.0848 1534032000 1.0851 1534039200 1.0842 1534046400 1.0852 1534053600 1.0851 1534060800 1.0852 1534068000 1.0849 1534075200 1.0708 1534082400 1.0854 1534089600 1.0855 1534096800 1.0851 1534104000 1.0852 1534111200 1.0851 1534118400 1.0857 1534125600 1.0853 1534132800 1.0854 1534140000 1.0851 1534147200 1.0854 1534154400 1.0854 1534161600 1.0894 1534168800 1.0898 1534176000 1.0899 1534183200 1.0891 1534190400 1.0895 1534197600 1.0891 1534204800 1.0898 1534212000 1.0872 1534219200 1.0877 1534226400 1.0840 1534233600 1.0863 1534240800 1.0874 1534248000 1.0893 1534255200 1.0869 1534262400 1.0731 1534269600 1.0760 1534276800 1.0771 1534284000 1.0889 1534291200 1.0884 1534298400 1.0899 1534305600 1.0901 1534312800 1.0902 1534320000 1.0900 1534327200 1.0898 1534334400 1.0899 1534341600 1.0897 1534348800 1.0922 1534356000 1.0898 1534363200 1.0898 1534370400 1.0897 1534377600 1.0883 1534384800 1.0916 1534392000 1.0913 1534399200 1.0918 1534406400 1.0875 1534413600 1.0863 1534420800 1.0869 1534428000 1.0869 1534435200 1.0873 1534442400 1.0863 1534449600 1.0869 1534456800 1.0842 1534464000 1.0826 1534471200 1.0840 1534478400 1.0844 1534485600 1.0848 1534492800 1.0872 1534500000 1.0866 1534507200 1.0857 1534514400 1.0855 1534521600 1.0863 1534528800 1.0837 1534536000 1.0775 1534543200 1.0820 1534550400 1.0821 1534557600 1.0818 1534564800 1.0820 1534572000 1.0819 1534579200 1.0826 1534586400 1.0815 1534593600 1.0808 1534600800 1.0808 1534608000 1.0805 1534615200 1.0801 1534622400 1.0797 1534629600 1.0803 1534636800 1.0805 1534644000 1.0789 1534651200 1.0797 1534658400 1.0812 1534665600 1.0799 1534672800 1.0804 1534680000 1.0789 1534687200 1.0804 1534694400 1.0807 1534701600 1.0803 1534708800 1.0803 1534716000 1.0804 1534723200 1.0801 1534730400 1.0798 1534737600 1.0797 1534744800 1.0793 1534752000 1.0791 1534759200 1.0845 1534766400 1.0852 1534773600 1.0843 1534780800 1.0847 1534788000 1.0833 1534795200 1.0839 1534802400 1.0829 1534809600 1.0830 1534816800 1.0825 1534824000 1.0830 1534831200 1.0828 1534838400 1.0827 1534845600 1.0828 1534852800 1.0831 1534860000 1.0822 1534867200 1.0825 1534874400 1.0797 1534881600 1.0769 1534888800 1.0762 1534896000 1.0742 1534903200 1.0743 1534910400 1.0749 1534917600 1.0749 1534924800 1.0754 1534932000 1.0747 1534939200 1.0742 1534946400 1.0756 1534953600 1.0759 1534960800 1.0748 1534968000 1.0749 1534975200 1.0745 1534982400 1.0735 1534989600 1.0730 1534996800 1.0732 1535004000 1.0729 1535011200 1.0733 1535018400 1.0732 1535025600 1.0738 1535032800 1.0739 1535040000 1.0738 1535047200 1.0726 1535054400 1.0730 1535061600 1.0724 1535068800 1.0731 1535076000 1.0709 1535083200 1.0697 1535090400 1.0710 1535097600 1.0713 1535104800 1.0714 1535112000 1.0712 1535119200 1.0713 1535126400 1.0689 1535133600 1.0707 1535140800 1.0701 1535148000 1.0677 1535155200 1.0666 1535162400 1.0680 1535169600 1.0719 1535176800 1.0645 1535184000 1.0736 1535191200 1.0730 1535198400 1.0731 1535205600 1.0730 1535212800 1.0732 1535220000 1.0727 1535227200 1.0732 1535234400 1.0727 1535241600 1.0745 1535248800 1.0744 1535256000 1.0749 1535263200 1.0747 1535270400 1.0750 1535277600 1.0745 1535284800 1.0764 1535292000 1.0759 1535299200 1.0780 1535306400 1.0781 1535313600 1.0786 1535320800 1.0786 1535328000 1.0787 1535335200 1.0779 1535342400 1.0783 1535349600 1.0781 1535356800 1.0785 1535364000 1.0784 1535371200 1.0790 1535378400 1.0786 1535385600 1.0791 1535392800 1.0772 1535400000 1.0735 1535407200 1.0712 1535414400 1.0715 1535421600 1.0744 1535428800 1.0750 1535436000 1.0750 1535443200 1.0749 1535450400 1.0744 1535457600 1.0748 1535464800 1.0748 1535472000 1.0745 1535479200 1.0763 1535486400 1.0743 1535493600 1.0708 1535500800 1.0767 1535508000 1.0760 1535515200 1.0767 1535522400 1.0776 1535529600 1.0764 1535536800 1.0760 1535544000 1.0708 1535551200 1.0700 1535558400 1.0699 1535565600 1.0700 1535572800 1.0737 1535580000 1.0737 1535587200 1.0760 1535594400 1.0752 1535601600 1.0758 1535608800 1.0764 1535616000 1.0762 1535623200 1.0772 1535630400 1.0782 1535637600 1.0780 1535644800 1.0804 1535652000 1.0778 1535659200 1.0768 1535666400 1.0763 1535673600 1.0746 1535680800 1.0742 1535688000 1.0765 1535695200 1.0765 1535702400 1.0774 1535709600 1.0739 1535716800 1.0719 1535724000 1.0725 1535731200 1.0720 1535738400 1.0719 1535745600 1.0717 1535752800 1.0746 1535767200 1.0728 1535760000 1.0730 1535774400 1.0720 1535781600 1.0734 1535788800 1.0737 1535796000 1.0730 1535803200 1.0735 1535810400 1.0586 1535817600 1.0730 1535824800 1.0726 1535832000 1.0726 1535839200 1.0729 1535846400 1.0728 1535853600 1.0725 1535860800 1.0724 1535868000 1.0706 1535875200 1.0729 1535882400 1.0723 1535889600 1.0709 1535896800 1.0706 1535904000 1.0709 1535911200 1.0705 1535918400 1.0705 1535925600 1.0699 1535932800 1.0703 1535940000 1.0696 1535947200 1.0701 1535954400 1.0704 1535961600 1.0705 1535968800 1.0700 1535976000 1.0704 1535983200 1.0709 1535990400 1.0712 1535997600 1.0716 1536004800 1.0704 1536012000 1.0644 1536019200 1.0695 1536026400 1.0689 1536033600 1.0702 1536040800 1.0690 1536048000 1.0691 1536055200 1.0690 1536062400 1.0692 1536069600 1.0691 1536076800 1.0640 1536084000 1.0682 1536091200 1.0705 1536098400 1.0681 1536105600 1.0686 1536112800 1.0703 1536120000 1.0714 1536127200 1.0709 1536134400 1.0702 1536141600 1.0697 1536148800 1.0691 1536156000 1.0697 1536163200 1.0697 1536170400 1.0706 1536177600 1.0709 1536184800 1.0701 1536192000 1.0686 1536199200 1.0690 1536206400 1.0723 1536213600 1.0696 1536220800 1.0694 1536228000 1.0707 1536235200 1.0707 1536242400 1.0703 1536249600 1.0707 1536256800 1.0682 1536264000 1.0706 1536271200 1.0702 1536278400 1.0706 1536285600 1.0695 1536292800 1.0683 1536300000 1.0689 1536307200 1.0686 1536314400 1.0684 1536321600 1.0688 1536328800 1.0669 1536336000 1.0717 1536343200 1.0701 1536350400 1.0695 1536357600 1.0687 1536364800 1.0689 1536372000 1.0688 1536379200 1.0690 1536386400 1.0680 1536393600 1.0689 1536400800 1.0708 1536408000 1.0708 1536415200 1.0707 1536422400 1.0711 1536429600 1.0730 1536436800 1.0729 1536444000 1.0726 1536451200 1.0727 1536458400 1.0720 1536465600 1.0726 1536472800 1.0723 1536480000 1.0743 1536487200 1.0740 1536494400 1.0745 1536501600 1.0741 1536508800 1.0743 1536516000 1.0741 1536523200 1.0745 1536530400 1.0739 1536537600 1.0751 1536544800 1.0745 1536552000 1.0753 1536559200 1.0745 1536566400 1.0750 1536573600 1.0746 1536580800 1.0765 1536588000 1.0732 1536595200 1.0739 1536602400 1.0716 1536609600 1.0696 1536616800 1.0724 1536624000 1.0727 1536631200 1.0738 1536638400 1.0741 1536645600 1.0740 1536652800 1.0739 1536660000 1.0737 1536667200 1.0748 1536674400 1.0734 1536681600 1.0776 1536688800 1.0768 1536696000 1.0785 1536703200 1.0762 1536710400 1.0781 1536717600 1.0795 1536724800 1.0799 1536732000 1.0803 1536739200 1.0800 1536746400 1.0796 1536753600 1.0796 1536760800 1.0809 1536768000 1.0813 1536775200 1.0806 1536782400 1.0804 1536789600 1.0804 1536796800 1.0862 1536804000 1.0852 1536811200 1.0868 1536818400 1.0860 1536825600 1.0862 1536832800 1.0852 1536840000 1.0846 1536847200 1.0843 1536854400 1.0852 1536861600 1.0847 1536868800 1.0850 1536876000 1.0830 1536883200 1.0834 1536890400 1.0824 1536897600 1.0827 1536904800 1.0685 1536912000 1.0826 1536919200 1.0820 1536926400 1.0873 1536933600 1.0874 1536940800 1.0877 1536948000 1.0880 1536955200 1.0891 1536962400 1.0873 1536969600 1.0873 1536976800 1.0868 1536984000 1.0876 1536991200 1.0852 1536998400 1.0877 1537005600 1.0878 1537012800 1.0882 1537020000 1.0878 1537027200 1.0885 1537034400 1.0877 1537041600 1.0916 1537048800 1.0903 1537056000 1.0909 1537063200 1.0904 1537070400 1.0910 1537077600 1.0905 1537084800 1.0891 1537092000 1.0886 1537099200 1.0888 1537106400 1.0900 1537113600 1.0901 1537120800 1.0898 1537128000 1.0902 1537135200 1.0899 1537142400 1.0903 1537149600 1.0899 1537156800 1.0897 1537164000 1.0888 1537171200 1.0892 1537178400 1.0888 1537185600 1.0889 1537192800 1.0867 1537200000 1.0865 1537207200 1.0861 1537214400 1.0832 1537221600 1.0825 1537228800 1.0829 1537236000 1.0826 1537243200 1.0827 1537250400 1.0826 1537257600 1.0839 1537264800 1.0903 1537272000 1.0908 1537279200 1.0954 1537286400 1.0964 1537293600 1.0964 1537300800 1.0964 1537308000 1.0947 1537315200 1.0942 1537322400 1.0934 1537329600 1.0951 1537336800 1.0950 1537344000 1.0954 1537351200 1.0949 1537358400 1.0963 1537365600 1.0958 1537372800 1.0960 1537380000 1.0966 1537387200 1.0965 1537394400 1.0955 1537401600 1.0939 1537408800 1.0937 1537416000 1.0940 1537423200 1.0937 1537430400 1.0941 1537437600 1.0944 1537444800 1.0917 1537452000 1.0860 1537459200 1.0872 1537466400 1.0869 1537473600 1.0869 1537480800 1.0862 1537488000 1.0863 1537495200 1.0864 1537502400 1.0869 1537509600 1.0853 1537516800 1.0872 1537524000 1.0859 1537531200 1.0842 1537538400 1.0839 1537545600 1.0838 1537552800 1.0838 1537560000 1.0837 1537567200 1.0832 1537574400 1.0840 1537581600 1.0835 1537588800 1.0824 1537596000 1.0824 1537603200 1.0822 1537610400 1.0839 1537617600 1.0841 1537624800 1.0847 1537632000 1.0846 1537639200 1.0842 1537646400 1.0849 1537653600 1.0843 1537660800 1.0847 1537668000 1.0839 1537675200 1.0831 1537682400 1.0828 1537689600 1.0834 1537696800 1.0823 1537704000 1.0828 1537711200 1.0827 1537718400 1.0810 1537725600 1.0807 1537732800 1.0813 1537740000 1.0829 1537747200 1.0827 1537754400 1.0823 1537761600 1.0831 1537768800 1.0831 1537776000 1.0833 1537783200 1.0825 1537790400 1.0838 1537797600 1.0830 1537804800 1.0855 1537812000 1.0851 1537819200 1.0857 1537826400 1.0864 1537833600 1.0851 1537840800 1.0847 1537848000 1.0832 1537855200 1.0821 1537862400 1.0716 1537869600 1.0720 1537876800 1.0719 1537884000 1.0718 1537891200 1.0831 1537898400 1.0822 1537905600 1.0840 1537912800 1.0836 1537920000 1.0836 1537927200 1.0832 1537934400 1.0832 1537941600 1.0777 1537948800 1.0787 1537956000 1.0776 1537963200 1.0777 1537970400 1.0775 1537977600 1.0774 1537984800 1.0735 1537992000 1.0763 1537999200 1.0769 1538006400 1.0769 1538013600 1.0780 1538020800 1.0781 1538028000 1.0780 1538035200 1.0777 1538042400 1.0770 1538049600 1.0771 1538056800 1.0771 1538064000 1.0788 1538071200 1.0783 1538078400 1.0762 1538085600 1.0778 1538092800 1.0780 1538100000 1.0775 1538107200 1.0772 1538114400 1.0768 1538121600 1.0772 1538128800 1.0786 1538136000 1.0789 1538143200 1.0793 1538150400 1.0790 1538157600 1.0646 1538164800 1.0647 1538172000 1.0642 1538179200 1.0643 1538186400 1.0644 1538193600 1.0648 1538200800 1.0643 1538208000 1.0639 1538215200 1.0640 1538222400 1.0660 1538229600 1.0659 1538236800 1.0660 1538244000 1.0656 1538251200 1.0795 1538258400 1.0808 1538265600 1.0812 1538272800 1.0775 1538280000 1.0777 1538287200 1.0778 1538294400 1.0782 1538301600 1.0780 1538308800 1.0780 1538316000 1.0773 1538323200 1.0774 1538330400 1.0771 1538337600 1.0810 1538344800 1.0807 1538359200 1.0804 1538352000 1.0809 1538366400 1.0806 1538373600 1.0804 1538380800 1.0808 1538388000 1.0787 1538395200 1.0786 1538402400 1.0799 1538409600 1.0810 1538416800 1.0801 1538424000 1.0868 1538431200 1.0862 1538438400 1.0862 1538445600 1.0878 1538452800 1.0881 1538460000 1.0882 1538467200 1.0890 1538474400 1.0875 1538481600 1.0895 1538488800 1.0895 1538496000 1.0890 1538503200 1.0859 1538510400 1.0849 1538517600 1.0848 1538524800 1.0834 1538532000 1.0830 1538539200 1.0836 1538546400 1.0881 1538553600 1.0849 1538560800 1.0849 1538568000 1.0855 1538575200 1.0897 1538582400 1.0895 1538589600 1.0934 1538596800 1.0944 1538604000 1.0933 1538611200 1.0927 1538618400 1.0927 1538625600 1.0928 1538632800 1.0926 1538640000 1.0930 1538647200 1.0924 1538654400 1.0924 1538661600 1.0919 1538668800 1.0914 1538676000 1.0913 1538690400 1.0910 1538697600 1.0914 1538704800 1.0908 1538712000 1.0916 1538719200 1.0895 1538726400 1.0910 1538733600 1.0906 1538740800 1.0908 1538748000 1.0906 1538755200 1.0906 1538762400 1.0963 1538769600 1.0963 1538776800 1.0963 1538784000 1.0965 1538791200 1.0966 1538798400 1.0966 1538805600 1.0946 1538812800 1.0957 1538820000 1.0972 1538827200 1.0974 1538834400 1.0906 1538841600 1.0908 1538848800 1.0905 1538856000 1.0911 1538863200 1.0906 1538870400 1.0913 1538877600 1.0914 1538884800 1.0916 1538892000 1.0904 1538899200 1.0910 1538906400 1.0907 1538913600 1.0908 1538920800 1.0906 1538928000 1.0907 1538935200 1.0904 1538942400 1.0908 1538949600 1.0907 1538956800 1.0907 1538964000 1.0911 1538971200 1.0910 1538978400 1.0906 1538985600 1.0893 1538992800 1.0880 1539000000 1.0884 1539007200 1.0882 1539014400 1.0897 1539021600 1.0891 1539028800 1.0892 1539036000 1.0888 1539043200 1.0893 1539050400 1.0876 1539057600 1.0886 1539064800 1.0883 1539072000 1.0897 1539079200 1.0882 1539086400 1.0883 1539093600 1.0876 1539100800 1.0872 1539108000 1.0869 1539115200 1.0871 1539122400 1.0877 1539129600 1.0883 1539136800 1.0860 1539144000 1.0888 1539151200 1.0886 1539158400 1.0887 1539165600 1.0864 1539172800 1.0876 1539180000 1.0859 1539187200 1.0870 1539194400 1.0858 1539201600 1.0857 1539208800 1.0856 1539216000 1.0841 1539230400 1.0828 1539237600 1.0822 1539244800 1.0833 1539252000 1.0825 1539259200 1.0848 1539266400 1.0839 1539273600 1.0836 1539280800 1.0847 1539288000 1.0832 1539295200 1.0848 1539302400 1.0847 1539309600 1.0864 1539316800 1.0875 1539324000 1.0848 1539331200 1.0840 1539338400 1.0832 1539345600 1.0852 1539352800 1.0834 1539360000 1.0836 1539367200 1.0885 1539374400 1.0837 1539381600 1.0906 1539388800 1.0907 1539396000 1.0903 1539403200 1.0850 1539410400 1.0854 1539417600 1.0861 1539424800 1.0858 1539432000 1.0847 1539439200 1.0847 1539446400 1.0852 1539453600 1.0843 1539460800 1.0844 1539468000 1.0864 1539475200 1.0865 1539482400 1.0862 1539489600 1.0866 1539496800 1.0876 1539504000 1.0887 1539511200 1.0880 1539518400 1.0887 1539525600 1.0881 1539532800 1.0888 1539540000 1.0878 1539547200 1.0882 1539554400 1.0885 1539561600 1.0889 1539568800 1.0915 1539576000 1.0901 1539583200 1.0917 1539590400 1.0918 1539597600 1.0915 1539604800 1.0928 1539612000 1.0928 1539619200 1.0913 1539626400 1.0940 1539633600 1.0859 1539640800 1.0844 1539648000 1.0844 1539655200 1.0955 1539662400 1.0964 1539669600 1.0935 1539676800 1.0956 1539684000 1.0936 1539691200 1.0942 1539698400 1.0951 1539705600 1.0966 1539712800 1.0955 1539720000 1.0987 1539727200 1.0986 1539734400 1.0990 1539741600 1.0988 1539748800 1.0988 1539756000 1.0983 1539763200 1.0981 1539770400 1.0952 1539777600 1.0966 1539784800 1.0968 1539792000 1.0978 1539799200 1.0984 1539806400 1.0983 1539813600 1.0978 1539820800 1.0981 1539828000 1.0971 1539835200 1.0977 1539842400 1.0988 1539849600 1.1008 1539856800 1.1014 1539864000 1.1009 1539871200 1.0982 1539878400 1.1008 1539885600 1.1012 1539892800 1.1016 1539900000 1.1012 1539907200 1.0986 1539914400 1.1020 1539921600 1.1025 1539928800 1.1008 1539936000 1.1013 1539943200 1.1010 1539950400 1.0948 1539957600 1.1002 1539964800 1.1015 1539972000 1.1008 1539979200 1.1025 1539986400 1.1037 1539993600 1.1036 1540000800 1.1038 1540008000 1.1066 1540015200 1.1040 1540022400 1.1042 1540029600 1.1036 1540036800 1.1037 1540044000 1.1034 1540051200 1.1043 1540058400 1.1039 1540065600 1.1040 1540072800 1.1004 1540080000 1.1009 1540087200 1.1005 1540094400 1.1013 1540101600 1.0978 1540108800 1.1019 1540116000 1.1015 1540123200 1.1018 1540130400 1.1012 1540137600 1.1013 1540144800 1.1008 1540152000 1.1011 1540159200 1.0992 1540166400 1.0996 1540173600 1.1005 1540180800 1.1009 1540188000 1.0994 1540195200 1.0998 1540202400 1.1013 1540209600 1.1025 1540216800 1.1029 1540224000 1.1050 1540231200 1.1030 1540238400 1.1079 1540245600 1.1074 1540252800 1.1078 1540260000 1.1057 1540267200 1.1061 1540274400 1.1086 1540281600 1.1093 1540288800 1.1086 1540296000 1.1081 1540303200 1.1081 1540310400 1.1016 1540317600 1.1012 1540324800 1.1015 1540332000 1.1018 1540339200 1.1088 1540346400 1.1098 1540353600 1.1102 1540360800 1.1097 1540368000 1.1104 1540375200 1.1101 1540310400 1.1016 1540317600 1.1012 1540324800 1.1015 1540332000 1.1018 1540339200 1.1088 1540346400 1.1098 1540353600 1.1102 1540360800 1.1097 1540368000 1.1104 1540375200 1.1101 1540382400 1.1091 1540389600 1.1103 1540396800 1.1107 1540404000 1.1103 1540411200 1.1098 1540418400 1.1077 1540425600 1.1082 1540432800 1.1101 1540440000 1.1117 1540447200 1.1103 1540454400 1.1112 1540461600 1.1115 1540468800 1.1125 1540476000 1.1111 1540483200 1.1111 1540490400 1.1096 1540497600 1.1071 1540504800 1.1053 1540512000 1.1089 1540519200 1.1084 1540526400 1.1092 1540533600 1.1106 1540540800 1.1085 1540548000 1.1100 1540555200 1.1101 1540562400 1.1090 1540569600 1.1097 1540576800 1.1103 1540584000 1.1096 1540591200 1.1086 1540598400 1.1090 1540605600 1.1087 1540612800 1.1089 1540620000 1.1089 1540627200 1.1091 1540634400 1.1086 1540641600 1.1089 1540648800 1.1084 1540656000 1.1090 1540663200 1.1086 1540670400 1.1096 1540677600 1.1089 1540684800 1.1091 1540692000 1.1085 1540699200 1.1088 1540706400 1.1086 1540713600 1.1092 1540720800 1.1089 1540728000 1.1096 1540735200 1.1092 1540742400 1.1098 1540749600 1.1093 1540756800 1.1095 1540764000 1.1088 1540771200 1.1094 1540778400 1.1086 1540785600 1.1090 1540792800 1.1089 1540800000 1.1077 1540807200 1.1086 1540814400 1.1091 1540821600 1.1090 1540828800 1.1088 1540836000 1.1050 1540843200 1.1057 1540850400 1.1057 1540857600 1.0952 1540864800 1.0946 1540872000 1.1000 1540879200 1.1069 1540886400 1.1133 1540893600 1.1125 1540900800 1.1128 1540908000 1.1119 1540915200 1.1117 1540922400 1.1115 1540929600 1.1123 1540936800 1.1117 1540944000 1.1146 1540951200 1.1142 1540958400 1.1150 1540965600 1.1156 1540972800 1.1146 1540980000 1.1059 1540987200 1.1077 1540994400 1.1089 1541001600 1.1022 1541008800 1.1080 1541016000 1.1083 1541023200 1.1078 1541030400 1.1101 1541037600 1.1086 1541044800 1.1085 1541052000 1.1079 1541059200 1.1078 1541066400 1.1074 1541073600 1.1024 1541080800 1.1014 1541088000 1.1018 1541095200 1.1078 1541102400 1.1079 1541109600 1.1073 1541116800 1.1076 1541124000 1.1078 1541131200 1.1019 1541138400 1.1015 1541145600 1.1098 1541152800 1.1090 1541160000 1.1088 1541167200 1.1103 1541174400 1.1054 1541181600 1.1050 1541188800 1.1053 1541196000 1.1050 1541203200 1.1051 1541210400 1.1046 1541217600 1.1046 1541224800 1.1043 1541232000 1.1080 1541239200 1.1081 1541246400 1.1097 1541253600 1.1095 1541260800 1.1102 1541268000 1.1100 1541275200 1.1101 1541282400 1.1122 1541289600 1.1123 1541296800 1.1121 1541304000 1.1123 1541311200 1.1121 1541318400 1.1124 1541325600 1.1130 1541332800 1.1124 1541340000 1.1122 1541347200 1.1122 1541354400 1.1118 1541361600 1.1118 1541368800 1.1114 1541376000 1.1121 1541383200 1.1119 1541390400 1.1128 1541397600 1.1121 1541404800 1.1208 1541412000 1.1205 1541419200 1.1209 1541426400 1.1202 1541433600 1.1207 1541440800 1.1207 1541448000 1.1209 1541455200 1.1203 1541462400 1.1141 1541469600 1.1150 1541476800 1.1152 1541484000 1.1151 1541491200 1.1127 1541498400 1.1149 1541505600 1.1080 1541512800 1.1209 1541520000 1.1213 1541527200 1.1208 1541534400 1.1205 1541541600 1.1201 1541548800 1.1204 1541556000 1.1161 1541563200 1.1147 1541570400 1.1176 1541577600 1.1202 1541584800 1.1205 1541592000 1.1214 1541599200 1.1210 1541606400 1.1091 1541613600 1.1223 1541620800 1.1235 1541628000 1.1249 1541635200 1.1255 1541642400 1.1284 1541649600 1.1286 1541656800 1.1198 1541664000 1.1234 1541671200 1.1251 1541678400 1.1248 1541685600 1.1248 1541692800 1.1250 1541700000 1.1243 1541707200 1.1213 1541714400 1.1206 1541721600 1.1236 1541728800 1.1233 1541736000 1.1236 1541743200 1.1216 1541750400 1.1220 1541757600 1.1215 1541764800 1.1221 1541772000 1.1222 1541779200 1.1206 1541786400 1.1222 1541793600 1.1228 1541800800 1.1219 1541808000 1.1226 1541815200 1.1238 1541822400 1.1242 1541829600 1.1240 1541836800 1.1239 1541844000 1.1237 1541851200 1.1249 1541858400 1.1242 1541865600 1.1230 1541872800 1.1230 1541880000 1.1235 1541887200 1.1228 1541894400 1.1227 1541901600 1.1241 1541908800 1.1243 1541916000 1.1233 1541923200 1.1205 1541930400 1.1198 1541937600 1.1199 1541944800 1.1198 1541952000 1.1196 1541959200 1.1195 1541966400 1.1211 1541973600 1.1205 1541980800 1.1207 1541988000 1.1235 1541995200 1.1238 1542002400 1.1236 1542009600 1.1225 1542016800 1.1223 1542024000 1.1237 1542031200 1.1231 1542038400 1.1236 1542045600 1.1247 1542052800 1.1251 1542060000 1.1256 1542067200 1.1256 1542074400 1.1290 1542081600 1.1257 1542088800 1.1154 1542096000 1.1162 1542103200 1.1178 1542110400 1.1176 1542117600 1.1171 1542124800 1.1157 1542132000 1.1223 1542139200 1.1242 1542146400 1.1219 1542153600 1.1258 1542160800 1.1308 1542168000 1.1313 1542175200 1.1312 1542182400 1.1378 1542189600 1.1400 1542196800 1.1384 1542204000 1.1374 1542211200 1.1378 1542218400 1.1438 1542225600 1.1486 1542232800 1.1474 1542240000 1.1498 1542247200 1.1364 1542254400 1.1369 1542261600 1.1381 1542268800 1.1375 1542276000 1.1364 1542283200 1.1381 1542290400 1.1376 1542297600 1.1514 1542304800 1.1511 1542312000 1.1401 1542319200 1.1512 1542326400 1.1514 1542333600 1.1506 1542340800 1.1511 1542348000 1.1507 1542355200 1.1512 1542362400 1.1500 1542369600 1.1519 1542376800 1.1515 1542384000 1.1515 1542391200 1.1482 1542398400 1.1521 1542405600 1.1506 1542412800 1.1514 1542420000 1.1509 1542427200 1.1514 1542434400 1.1510 1542441600 1.1509 1542448800 1.1515 1542456000 1.1509 1542463200 1.1505 1542470400 1.1524 1542477600 1.1537 1542484800 1.1545 1542492000 1.1544 1542499200 1.1541 1542506400 1.1515 1542513600 1.1517 1542520800 1.1517 1542528000 1.1519 1542535200 1.1517 1542542400 1.1518 1542549600 1.1516 1542556800 1.1517 1542564000 1.1514 1542571200 1.1513 1542578400 1.1513 1542585600 1.1534 1542592800 1.1550 1542600000 1.1553 1542607200 1.1549 1542614400 1.1551 1542621600 1.1549 1542628800 1.1549 1542636000 1.1548 1542643200 1.1548 1542650400 1.1544 1542657600 1.1544 1542664800 1.1537 1542672000 1.1540 1542679200 1.1520 1542686400 1.1531 1542693600 1.1533 1542700800 1.1533 1542708000 1.1540 1542715200 1.1577 1542722400 1.1579 1542729600 1.1572 1542736800 1.1565 1542744000 1.1560 1542751200 1.1554 1542758400 1.1558 1542765600 1.1551 1542772800 1.1558 1542780000 1.1557 1542787200 1.1551 1542794400 1.1546 1542801600 1.1545 1542808800 1.1542 1542816000 1.1546 1542823200 1.1519 1542830400 1.1524 1542837600 1.1513 1542844800 1.1502 1542852000 1.1518 1542859200 1.1514 1542866400 1.1513 1542873600 1.1514 1542880800 1.1513 1542888000 1.1518 1542895200 1.1528 1542902400 1.1528 1542909600 1.1507 1542916800 1.1513 1542924000 1.1507 1542931200 1.1508 1542938400 1.1506 1542945600 1.1514 1542952800 1.1511 1542960000 1.1447 1542967200 1.1425 1542974400 1.1510 1542981600 1.0986 1542988800 1.1523 1542996000 1.1517 1543003200 1.1520 1543010400 1.1503 1543017600 1.1504 1543024800 1.1503 1543032000 1.1503 1543039200 1.1503 1543046400 1.1506 1543053600 1.1502 1543060800 1.1505 1543068000 1.1498 1543075200 1.1505 1543082400 1.1504 1543089600 1.1502 1543096800 1.1466 1543104000 1.1502 1543111200 1.1496 1543118400 1.1498 1543125600 1.1493 1543132800 1.1496 1543140000 1.1496 1543147200 1.1501 1543154400 1.1496 1543161600 1.1500 1543168800 1.1495 1543176000 1.1450 1543183200 1.1497 1543190400 1.1500 1543197600 1.1494 1543204800 1.1497 1543212000 1.1493 1543219200 1.1477 1543226400 1.1496 1543233600 1.1515 1543240800 1.1511 1543248000 1.1539 1543255200 1.1554 1543262400 1.1537 1543269600 1.1552 1543276800 1.1548 1543284000 1.1586 1543291200 1.1588 1543298400 1.1567 1543305600 1.1587 1543312800 1.1592 1543320000 1.1595 1543327200 1.1594 1543334400 1.1568 1543341600 1.1578 1543348800 1.1581 1543356000 1.1592 1543363200 1.1590 1543370400 1.1598 1543377600 1.1608 1543384800 1.1580 1543392000 1.1574 1543399200 1.1569 1543406400 1.1573 1543413600 1.1568 1543420800 1.1569 1543428000 1.1567 1543435200 1.1421 1543442400 1.1558 1543449600 1.1559 1543456800 1.1559 1543464000 1.1560 1543471200 1.1559 1543478400 1.1559 1543485600 1.1567 1543492800 1.1590 1543500000 1.1584 1543507200 1.1604 1543514400 1.1600 1543521600 1.1584 1543528800 1.1618 1543536000 1.1622 1543543200 1.1619 1543550400 1.1638 1543557600 1.1635 1543564800 1.1681 1543572000 1.1696 1543579200 1.1654 1543586400 1.1713 1543593600 1.1712 1543600800 1.1709 1543608000 1.1708 1543615200 1.1706 1543629600 1.1693 1543622400 1.1710 1543636800 1.1695 1543644000 1.1691 1543651200 1.1691 1543658400 1.1708 1543665600 1.1713 1543672800 1.1705 1543680000 1.1708 1543687200 1.1703 1543694400 1.1708 1543701600 1.1718 1543708800 1.1723 1543716000 1.1721 1543723200 1.1726 1543730400 1.1726 1543737600 1.1725 1543744800 1.1690 1543752000 1.1694 1543759200 1.1689 1543766400 1.1696 1543773600 1.1705 1543780800 1.1711 1543788000 1.1705 1543795200 1.1694 1543802400 1.1722 1543809600 1.1725 1543816800 1.1724 1543824000 1.1639 1543831200 1.1748 1543838400 1.1763 1543845600 1.1757 1543852800 1.1757 1543860000 1.1724 1543867200 1.1749 1543874400 1.1742 1543881600 1.1763 1543888800 1.1757 1543896000 1.1773 1543903200 1.1768 1543910400 1.1783 1543917600 1.1776 1543924800 1.1793 1543932000 1.1772 1543939200 1.1765 1543946400 1.1763 1543953600 1.1767 1543960800 1.1764 1543968000 1.1765 1543975200 1.1771 1543982400 1.1775 1543989600 1.1755 1543996800 1.1755 1544004000 1.1760 1544011200 1.1779 1544018400 1.1782 1544025600 1.1815 1544032800 1.1824 1544040000 1.1829 1544047200 1.1821 1544054400 1.1839 1544061600 1.1843 1544068800 1.1843 1544076000 1.1837 1544083200 1.1849 1544090400 1.1829 1544097600 1.1845 1544104800 1.1839 1544112000 1.1846 1544119200 1.1858 1544126400 1.1803 1544133600 1.1800 1544140800 1.1801 1544148000 1.1817 1544155200 1.1782 1544162400 1.1796 1544169600 1.1735 1544176800 1.1793 1544184000 1.1874 1544191200 1.1808 1544198400 1.1813 1544205600 1.1817 1544212800 1.1823 1544220000 1.1820 1544227200 1.1824 1544234400 1.1822 1544241600 1.1820 1544248800 1.1815 1544256000 1.1813 1544263200 1.1812 1544270400 1.1813 1544277600 1.1780 1544284800 1.1781 1544292000 1.1783 1544299200 1.1781 1544306400 1.1787 1544313600 1.1790 1544320800 1.1804 1544328000 1.1785 1544335200 1.1782 1544342400 1.1817 1544349600 1.1817 1544356800 1.1818 1544364000 1.1817 1544371200 1.1821 1544378400 1.1805 1544385600 1.1804 1544392800 1.1801 1544400000 1.1807 1544407200 1.1800 1544414400 1.1806 1544421600 1.1806 1544428800 1.1808 1544436000 1.1808 1544443200 1.1804 1544450400 1.1796 1544457600 1.1812 1544464800 1.1821 1544472000 1.1819 1544479200 1.1832 1544486400 1.1835 1544493600 1.1830 1544500800 1.1850 1544508000 1.1834 1544515200 1.1837 1544522400 1.1812 1544529600 1.1815 1544536800 1.1803 1544544000 1.1864 1544551200 1.1877 1544558400 1.1867 1544565600 1.1907 1544572800 1.1934 1544580000 1.1958 1544587200 1.1948 1544594400 1.1960 1544601600 1.1966 1544608800 1.1956 1544616000 1.1958 1544623200 1.1939 1544630400 1.1952 1544637600 1.1931 1544644800 1.1916 1544652000 1.1932 1544659200 1.1912 1544666400 1.1913 1544673600 1.1906 1544680800 1.1898 1544688000 1.1907 1544695200 1.1899 1544702400 1.1907 1544709600 1.1896 1544716800 1.1907 1544724000 1.1901 1544731200 1.1903 1544738400 1.1904 1544745600 1.1904 1544752800 1.1892 1544760000 1.1905 1544767200 1.1886 1544774400 1.1906 1544781600 1.1896 1544788800 1.1897 1544796000 1.1891 1544803200 1.1893 1544810400 1.1890 1544817600 1.1829 1544824800 1.1823 1544832000 1.1891 1544839200 1.1886 1544846400 1.1891 1544853600 1.1889 1544860800 1.1890 1544868000 1.1886 1544875200 1.1904 1544882400 1.1898 1544889600 1.1900 1544896800 1.1915 1544904000 1.1952 1544911200 1.1946 1544918400 1.1948 1544925600 1.1948 1544932800 1.1952 1544940000 1.1948 1544947200 1.1946 1544954400 1.1942 1544961600 1.1945 1544968800 1.1949 1544976000 1.1947 1544983200 1.1937 1544990400 1.1941 1544997600 1.1807 1545004800 1.1941 1545012000 1.1938 1545019200 1.1943 1545026400 1.1936 1545033600 1.1941 1545040800 1.1935 1545048000 1.1937 1545055200 1.1949 1545062400 1.1952 1545069600 1.1968 1545076800 1.1973 1545084000 1.1970 1545091200 1.1972 1545098400 1.1937 1545105600 1.1955 1545112800 1.1949 1545120000 1.1960 1545127200 1.1937 1545134400 1.1936 1545141600 1.1942 1545148800 1.1869 1545156000 1.1877 1545163200 1.1879 1545170400 1.1875 1545177600 1.1878 1545184800 1.1823 1545192000 1.1891 1545199200 1.1889 1545206400 1.1877 1545213600 1.1882 1545220800 1.1885 1545228000 1.1961 1545235200 1.1964 1545242400 1.1959 1545249600 1.1949 1545256800 1.1951 1545264000 1.1953 1545271200 1.1958 1545278400 1.1951 1545285600 1.1930 1545292800 1.1926 1545300000 1.1922 1545307200 1.1924 1545314400 1.1939 1545321600 1.1953 1545328800 1.1949 1545336000 1.1934 1545343200 1.1934 1545350400 1.1939 1545357600 1.1929 1545364800 1.1932 1545372000 1.1934 1545379200 1.1935 1545386400 1.1939 1545393600 1.1940 1545400800 1.1952 1545408000 1.1949 1545415200 1.1917 1545422400 1.1946 1545429600 1.1870 1545436800 1.1872 1545444000 1.1868 1545451200 1.1847 1545458400 1.1873 1545465600 1.1874 1545472800 1.1785 1545480000 1.1867 1545487200 1.1872 1545494400 1.1861 1545501600 1.1856 1545508800 1.1869 1545516000 1.1862 1545523200 1.1932 1545530400 1.1925 1545537600 1.1928 1545544800 1.1925 1545552000 1.1933 1545559200 1.1926 1545566400 1.1928 1545573600 1.1921 1545580800 1.1926 1545588000 1.1923 1545595200 1.1924 1545602400 1.1922 1545609600 1.1924 1545616800 1.1936 1545624000 1.1939 1545631200 1.1871 1545638400 1.1937 1545645600 1.1918 1545652800 1.1920 1545660000 1.1913 1545667200 1.1917 1545674400 1.1911 1545681600 1.1930 1545688800 1.1927 1545696000 1.1935 1545703200 1.1931 1545710400 1.1932 1545717600 1.1929 1545724800 1.1934 1545732000 1.1933 1545739200 1.1937 1545746400 1.1930 1545753600 1.1933 1545760800 1.1929 1545768000 1.1934 1545775200 1.1964 1545782400 1.1967 1545789600 1.1945 1545796800 1.1946 1545804000 1.1925 1545811200 1.1923 1545818400 1.1922 1545825600 1.1939 1545832800 1.1965 1545840000 1.1984 1545847200 1.1977 1545854400 1.1980 1545861600 1.1976 1545868800 1.1982 1545876000 1.1979 1545883200 1.1982 1545890400 1.1979 1545897600 1.1982 1545904800 1.1986 1545912000 1.1981 1545919200 1.1975 1545926400 1.1982 1545933600 1.1981 1545940800 1.1979 1545948000 1.1979 1545955200 1.1976 1545962400 1.1981 1545969600 1.1985 1545976800 1.1981 1545984000 1.1966 1545991200 1.1958 1545998400 1.1966 1546005600 1.1955 1546012800 1.1957 1546020000 1.1953 1546027200 1.1969 1546034400 1.1966 1546041600 1.1970 1546048800 1.1970 1546056000 1.1967 1546063200 1.1964 1546070400 1.1966 1546077600 1.1964 1546084800 1.1951 1546092000 1.1965 1546099200 1.1966 1546106400 1.1964 1546113600 1.1968 1546120800 1.1964 1546128000 1.1966 1546135200 1.1963 1546142400 1.1966 1546149600 1.1963 1546156800 1.1953 1546164000 1.1958 1546171200 1.1959 1546178400 1.1957 1546185600 1.1960 1546192800 1.1895 1546200000 1.1896 1546207200 1.1892 1546214400 1.1881 1546221600 1.1878 1546228800 1.1883 1546236000 1.1941 1546243200 1.1940 1546250400 1.1938 1546257600 1.1941 1546264800 1.1937 1546272000 1.1939 1546279200 1.1942 1546286400 1.1946 1546293600 1.1940 1546308000 1.1939 1546300800 1.1942 1546315200 1.1926 1546322400 1.1925 1546329600 1.1927 1546336800 1.1925 1546344000 1.1932 1546351200 1.1924 1546358400 1.1925 1546365600 1.1923 1546372800 1.1927 1546380000 1.1941 1546387200 1.1944 1546394400 1.1946 1546401600 1.1952 1546408800 1.1946 1546416000 1.1951 1546423200 1.1581 1546430400 1.1587 1546437600 1.1604 1546444800 1.1582 1546452000 1.1580 1546459200 1.1583 1546466400 1.1579 1546473600 1.1581 1546480800 1.1574 1546488000 1.1576 1546495200 1.1586 1546502400 1.1571 1546509600 1.1571 1546516800 1.1954 1546524000 1.1950 1546531200 1.1947 1546538400 1.1947 1546545600 1.1947 1546552800 1.1943 1546560000 1.1947 1546567200 1.1945 1546574400 1.1947 1546581600 1.1947 1546588800 1.1474 1546596000 1.1948 1546603200 1.1947 1546610400 1.1963 1546617600 1.1960 1546624800 1.1958 1546632000 1.1974 1546639200 1.1993 1546646400 1.1979 1546653600 1.1610 1546660800 1.1974 1546668000 1.1973 1546675200 1.1974 1546682400 1.1989 1546689600 1.1986 1546696800 1.1969 1546704000 1.1971 1546711200 1.1970 1546718400 1.1972 1546725600 1.1955 1546732800 1.1956 1546740000 1.1945 1546747200 1.1946 1546754400 1.1950 1546761600 1.1957 1546768800 1.1948 1546776000 1.1956 1546783200 1.1951 1546790400 1.1960 1546797600 1.1945 1546804800 1.1952 1546812000 1.1957 1546819200 1.1948 1546826400 1.1946 1546833600 1.1948 1546840800 1.1946 1546848000 1.1951 1546855200 1.1956 1546862400 1.1967 1546869600 1.1954 1546876800 1.1962 1546884000 1.1952 1546891200 1.1953 1546898400 1.1949 1546905600 1.1944 1546912800 1.1939 1546920000 1.1946 1546927200 1.1946 1546934400 1.1917 1546941600 1.1944 1546948800 1.1950 1546956000 1.1947 1546963200 1.1953 1546970400 1.1946 1546977600 1.1942 1546984800 1.1959 1546992000 1.1964 1546999200 1.1962 1547006400 1.1951 1547013600 1.1962 1547020800 1.1965 1547028000 1.1952 1547035200 1.1954 1547042400 1.1931 1547049600 1.1928 1547056800 1.1919 1547064000 1.1931 1547071200 1.1927 1547078400 1.1930 1547085600 1.1937 1547092800 1.1941 1547100000 1.1938 1547107200 1.1939 1547114400 1.1940 1547121600 1.1938 1547128800 1.1940 1547136000 1.1937 1547143200 1.1940 1547150400 1.1929 1547157600 1.1925 1547164800 1.1911 1547172000 1.1913 1547179200 1.1923 1547186400 1.1918 1547193600 1.1916 1547200800 1.1908 1547208000 1.1907 1547215200 1.1904 1547222400 1.1905 1547229600 1.1904 1547236800 1.1909 1547244000 1.1903 1547251200 1.1909 1547258400 1.1903 1547265600 1.1908 1547272800 1.1905 1547280000 1.1909 1547287200 1.1906 1547294400 1.1914 1547301600 1.1902 1547308800 1.1919 1547316000 1.1913 1547323200 1.1901 1547330400 1.1903 1547337600 1.1905 1547344800 1.1906 1547352000 1.1908 1547359200 1.1907 1547366400 1.1911 1547373600 1.1901 1547380800 1.1908 1547388000 1.1903 1547395200 1.1903 1547402400 1.1904 1547409600 1.1900 1547416800 1.1901 1547424000 1.1902 1547431200 1.1899 1547438400 1.1906 1547445600 1.1909 1547452800 1.1909 1547460000 1.1908 1547467200 1.1906 1547474400 1.1899 1547481600 1.1900 1547488800 1.1882 1547496000 1.1896 1547503200 1.1899 1547510400 1.1904 1547517600 1.1899 1547524800 1.1907 1547532000 1.1905 1547539200 1.1883 1547546400 1.1885 1547553600 1.1888 1547560800 1.1899 1547568000 1.1901 1547575200 1.1915 1547582400 1.1914 1547589600 1.1907 1547596800 1.1908 1547604000 1.1906 1547611200 1.1907 1547618400 1.1907 1547625600 1.1911 1547632800 1.1907 1547640000 1.1904 1547647200 1.1908 1547654400 1.1916 1547661600 1.1925 1547668800 1.1935 1547676000 1.1928 1547683200 1.1917 1547690400 1.1923 1547697600 1.1929 1547704800 1.1918 1547712000 1.1919 1547719200 1.1915 1547726400 1.1914 1547733600 1.1903 1547740800 1.1909 1547748000 1.1909 1547755200 1.1902 1547762400 1.1900 1547769600 1.1900 1547776800 1.1897 1547784000 1.1906 1547791200 1.1901 1547798400 1.1906 1547805600 1.1895 1547812800 1.1890 1547820000 1.1888 1547827200 1.1897 1547834400 1.1884 1547841600 1.1864 1547848800 1.1843 1547856000 1.1861 1547863200 1.1852 1547870400 1.1855 1547877600 1.1809 1547884800 1.1855 1547892000 1.1847 1547899200 1.1853 1547906400 1.1850 1547913600 1.1855 1547920800 1.1850 1547928000 1.1850 1547935200 1.1851 1547942400 1.1851 1547949600 1.1851 1547956800 1.1856 1547964000 1.1846 1547971200 1.1856 1547978400 1.1850 1547985600 1.1859 1547992800 1.1849 1548000000 1.1845 1548007200 1.1840 1548014400 1.1832 1548021600 1.1716 1548028800 1.1733 1548036000 1.1815 1548043200 1.1849 1548050400 1.1844 1548057600 1.1848 1548064800 1.1841 1548072000 1.1841 1548079200 1.1840 1548086400 1.1844 1548093600 1.1839 1548100800 1.1840 1548108000 1.1840 1548115200 1.1843 1548122400 1.1841 1548129600 1.1853 1548136800 1.1739 1548144000 1.1757 1548151200 1.1748 1548158400 1.1847 1548165600 1.1841 1548172800 1.1814 1548180000 1.1812 1548187200 1.1814 1548194400 1.1827 1548201600 1.1829 1548208800 1.1837 1548216000 1.1842 1548223200 1.1834 1548230400 1.1837 1548237600 1.1834 1548244800 1.1839 1548252000 1.1830 1548259200 1.1800 1548266400 1.1802 1548273600 1.1805 1548280800 1.1798 1548288000 1.1803 1548295200 1.1791 1548302400 1.1787 1548309600 1.1786 1548316800 1.1791 1548324000 1.1786 1548331200 1.1813 1548338400 1.1808 1548345600 1.1778 1548352800 1.1779 1548360000 1.1801 1548367200 1.1782 1548374400 1.1787 1548381600 1.1791 1548388800 1.1796 1548396000 1.1787 1548403200 1.1811 1548410400 1.1799 1548417600 1.1802 1548424800 1.1816 1548432000 1.1815 1548439200 1.1810 1548446400 1.1825 1548453600 1.1810 1548460800 1.1837 1548468000 1.1839 1548475200 1.1834 1548482400 1.1828 1548489600 1.1833 1548496800 1.1819 1548504000 1.1824 1548511200 1.1822 1548518400 1.1825 1548525600 1.1831 1548532800 1.1827 1548540000 1.1823 1548547200 1.1829 1548554400 1.1826 1548561600 1.1843 1548568800 1.1844 1548576000 1.1845 1548583200 1.1839 1548590400 1.1867 1548597600 1.1853 1548604800 1.1870 1548612000 1.1866 1548619200 1.1849 1548626400 1.1860 1548633600 1.1863 1548640800 1.1860 1548648000 1.1844 1548655200 1.1840 1548662400 1.1845 1548669600 1.1838 1548676800 1.1855 1548684000 1.1824 1548691200 1.1839 1548698400 1.1840 1548705600 1.1846 1548712800 1.1868 1548720000 1.1877 1548727200 1.1888 1548734400 1.1905 1548741600 1.1844 1548748800 1.1909 1548756000 1.1899 1548763200 1.1883 1548770400 1.1804 1548777600 1.1802 1548784800 1.1861 1548792000 1.1860 1548799200 1.1927 1548806400 1.1928 1548813600 1.1931 1548820800 1.1937 1548828000 1.1936 1548835200 1.1931 1548842400 1.1929 1548849600 1.1929 1548856800 1.1921 1548864000 1.1937 1548871200 1.1929 1548878400 1.1941 1548885600 1.1946 1548892800 1.1948 1548900000 1.1941 1548907200 1.1957 1548914400 1.1959 1548921600 1.1954 1548928800 1.1955 1548936000 1.1966 1548943200 1.1939 1548950400 1.1955 1548957600 1.1955 1548964800 1.1965 1548972000 1.1971 1548986400 1.1961 1548979200 1.1964 1548993600 1.1964 1549000800 1.1962 1549008000 1.1931 1549015200 1.1924 1549022400 1.1944 1549029600 1.1979 1549036800 1.1980 1549044000 1.1987 1549051200 1.1995 1549058400 1.1988 1549065600 1.2005 1549072800 1.2003 1549080000 1.2003 1549087200 1.1998 1549094400 1.2008 1549101600 1.1998 1549108800 1.1993 1549116000 1.1975 1549123200 1.2003 1549130400 1.1993 1549137600 1.1998 1549144800 1.1992 1549152000 1.2012 1549159200 1.2026 1549166400 1.2048 1549173600 1.2041 1549180800 1.2038 1549188000 1.2036 1549195200 1.2040 1549202400 1.2027 1549209600 1.2023 1549216800 1.2025 1549224000 1.2026 1549231200 1.2022 1549238400 1.2022 1549245600 1.2018 1549252800 1.2019 1549260000 1.2019 1549267200 1.2003 1549274400 1.1999 1549281600 1.2002 1549288800 1.2003 1549296000 1.1986 1549303200 1.1996 1549310400 1.1994 1549317600 1.1991 1549324800 1.1989 1549332000 1.2046 1549339200 1.2052 1549346400 1.1999 1549353600 1.2023 1549360800 1.2020 1549368000 1.2024 1549375200 1.2038 1549382400 1.2042 1549389600 1.2039 1549396800 1.2040 1549404000 1.2034 1549411200 1.2039 1549418400 1.2064 1549425600 1.2064 1549432800 1.2065 1549440000 1.2066 1549447200 1.2062 1549454400 1.2055 1549461600 1.2053 1549468800 1.2059 1549476000 1.2057 1549483200 1.2057 1549490400 1.2053 1549497600 1.2060 1549504800 1.2074 1549512000 1.2048 1549519200 1.2055 1549526400 1.2086 1549533600 1.2049 1549540800 1.2051 1549548000 1.2068 1549555200 1.2073 1549562400 1.2082 1549569600 1.2085 1549576800 1.2084 1549584000 1.2087 1549591200 1.2085 1549598400 1.2088 1549605600 1.2086 1549612800 1.2091 1549620000 1.2084 1549627200 1.2101 1549634400 1.2100 1549641600 1.2088 1549648800 1.2094 1549656000 1.2090 1549663200 1.2081 1549670400 1.2083 1549677600 1.2078 1549684800 1.2082 1549692000 1.2085 1549699200 1.2084 1549706400 1.2082 1549713600 1.2100 1549720800 1.2089 1549728000 1.2092 1549735200 1.2086 1549742400 1.2091 1549749600 1.2088 1549756800 1.2090 1549764000 1.2085 1549771200 1.2089 1549778400 1.2086 1549785600 1.2090 1549792800 1.2082 1549800000 1.2084 1549807200 1.2080 1549814400 1.2083 1549821600 1.2080 1549828800 1.2085 1549836000 1.2097 1549843200 1.2100 1549850400 1.2145 1549857600 1.2150 1549864800 1.2152 1549872000 1.2171 1549879200 1.2167 1549886400 1.2163 1549893600 1.2158 1549900800 1.2157 1549908000 1.2157 1549915200 1.2156 1549922400 1.2165 1549929600 1.2166 1549936800 1.2161 1549944000 1.2168 1549951200 1.2168 1549958400 1.2173 1549965600 1.2154 1549972800 1.2145 1549980000 1.2145 1549987200 1.2150 1549994400 1.2161 1550001600 1.2163 1550008800 1.2164 1550016000 1.2131 1550023200 1.2107 1550030400 1.2111 1550037600 1.2102 1550044800 1.2082 1550052000 1.2063 1550059200 1.2059 1550066400 1.2060 1550073600 1.2062 1550080800 1.1990 1550088000 1.1994 1550095200 1.1973 1550102400 1.1991 1550109600 1.1990 1550116800 1.1989 1550124000 1.1957 1550131200 1.1992 1550138400 1.1971 1550145600 1.1990 1550152800 1.1982 1550160000 1.1917 1550167200 1.1976 1550174400 1.1976 1550181600 1.1849 1550188800 1.1840 1550196000 1.1839 1550203200 1.1823 1550210400 1.1820 1550217600 1.1829 1550224800 1.1817 1550232000 1.1811 1550239200 1.1793 1550246400 1.1733 1550253600 1.1683 1550260800 1.1824 1550268000 1.1820 1550275200 1.1825 1550282400 1.1833 1550289600 1.1837 1550296800 1.1833 1550304000 1.1820 1550311200 1.1818 1550318400 1.1838 1550325600 1.1813 1550332800 1.1815 1550340000 1.1842 1550347200 1.1846 1550354400 1.1840 1550361600 1.1843 1550368800 1.1840 1550376000 1.1840 1550383200 1.1839 1550390400 1.1844 1550397600 1.1838 1550404800 1.1840 1550412000 1.1842 1550419200 1.1842 1550426400 1.1838 1550433600 1.1841 1550440800 1.1838 1550448000 1.1838 1550455200 1.1838 1550462400 1.1841 1550469600 1.1838 1550476800 1.1841 1550484000 1.1846 1550491200 1.1850 1550498400 1.1867 1550505600 1.1867 1550512800 1.1849 1550520000 1.1880 1550527200 1.1874 1550534400 1.1876 1550541600 1.1855 1550548800 1.1893 1550556000 1.1894 1550563200 1.1897 1550570400 1.1891 1550577600 1.1911 1550584800 1.1925 1550592000 1.1927 1550599200 1.1938 1550606400 1.2000 1550613600 1.1997 1550620800 1.1999 1550628000 1.1995 1550635200 1.1999 1550642400 1.2013 1550649600 1.2018 1550656800 1.2011 1550664000 1.2027 1550671200 1.2001 1550678400 1.2017 1550685600 1.2027 1550692800 1.2034 1550700000 1.2030 1550707200 1.2029 1550714400 1.2030 1550721600 1.2036 1550728800 1.2029 1550736000 1.2015 1550743200 1.2033 1550750400 1.2031 1550757600 1.2026 1550764800 1.2039 1550772000 1.2025 1550779200 1.2029 1550786400 1.2008 1550793600 1.2012 1550800800 1.2005 1550808000 1.2014 1550815200 1.2004 1550822400 1.2010 1550829600 1.1944 1550836800 1.1962 1550844000 1.1963 1550851200 1.1962 1550858400 1.1955 1550865600 1.1959 1550872800 1.1948 1550880000 1.1950 1550887200 1.1949 1550894400 1.1971 1550901600 1.1969 1550908800 1.1971 1550916000 1.1965 1550923200 1.1966 1550930400 1.1961 1550937600 1.1964 1550944800 1.1967 1550952000 1.1851 1550959200 1.1835 1550966400 1.1982 1550973600 1.1978 1550980800 1.1982 1550988000 1.1980 1550995200 1.1984 1551002400 1.1964 1551009600 1.1981 1551016800 1.1978 1551024000 1.2038 1551031200 1.2049 1551038400 1.2050 1551045600 1.2079 1551052800 1.2094 1551060000 1.2108 1551067200 1.2106 1551074400 1.2119 1551081600 1.2139 1551088800 1.2136 1551096000 1.2137 1551103200 1.2133 1551110400 1.2134 1551117600 1.2135 1551124800 1.2133 1551132000 1.2248 1551139200 1.2135 1551146400 1.2112 1551153600 1.2132 1551160800 1.2129 1551168000 1.2133 1551175200 1.2127 1551182400 1.2129 1551189600 1.2123 1551196800 1.2129 1551204000 1.2120 1551211200 1.2134 1551218400 1.2125 1551225600 1.2131 1551232800 1.2118 1551240000 1.2105 1551247200 1.2111 1551254400 1.2118 1551261600 1.2061 1551268800 1.2116 1551276000 1.2112 1551283200 1.2113 1551290400 1.2106 1551297600 1.2111 1551304800 1.2106 1551312000 1.2110 1551319200 1.2104 1551326400 1.2104 1551333600 1.2102 1551340800 1.2106 1551348000 1.2110 1551355200 1.2108 1551362400 1.2096 1551369600 1.2089 1551376800 1.2103 1551384000 1.2102 1551391200 1.2113 1551405600 1.2101 1551398400 1.2118 1551412800 1.2107 1551420000 1.2096 1551427200 1.2115 1551434400 1.2115 1551441600 1.2126 1551448800 1.2113 1551456000 1.2116 1551463200 1.2122 1551470400 1.2125 1551477600 1.2117 1551484800 1.2124 1551492000 1.2120 1551499200 1.2122 1551506400 1.2124 1551513600 1.2107 1551520800 1.2109 1551528000 1.2109 1551535200 1.2105 1551542400 1.2122 1551549600 1.2122 1551556800 1.2122 1551564000 1.2118 1551571200 1.2121 1551578400 1.2118 1551585600 1.2121 1551592800 1.2116 1551600000 1.2117 1551607200 1.2115 1551614400 1.2117 1551621600 1.2119 1551628800 1.2121 1551636000 1.2119 1551643200 1.2156 1551650400 1.2135 1551657600 1.2188 1551664800 1.2222 1551672000 1.2236 1551679200 1.2189 1551686400 1.2189 1551693600 1.2188 1551700800 1.2177 1551708000 1.2173 1551715200 1.2191 1551722400 1.2193 1551729600 1.2175 1551736800 1.2168 1551744000 1.2172 1551751200 1.2162 1551758400 1.2164 1551765600 1.2159 1551772800 1.2166 1551780000 1.2162 1551787200 1.2160 1551794400 1.2159 1551801600 1.2162 1551808800 1.2168 1551816000 1.2174 1551823200 1.2172 1551830400 1.2164 1551837600 1.2177 1551844800 1.2227 1551852000 1.2221 1551859200 1.2138 1551866400 1.2180 1551873600 1.2124 1551880800 1.2203 1551888000 1.2213 1551895200 1.2177 1551902400 1.2223 1551909600 1.2188 1551916800 1.2252 1551924000 1.2218 1551931200 1.2224 1551938400 1.2268 1551945600 1.2266 1551952800 1.2267 1551960000 1.2215 1551967200 1.2194 1551974400 1.2251 1551981600 1.2198 1551988800 1.2192 1551996000 1.2182 1552003200 1.2193 1552010400 1.2157 1552017600 1.2185 1552024800 1.2182 1552032000 1.2206 1552039200 1.2152 1552046400 1.2203 1552053600 1.2243 1552060800 1.2218 1552068000 1.2271 1552075200 1.2276 1552082400 1.2269 1552089600 1.2279 1552096800 1.2285 1552104000 1.2290 1552111200 1.2272 1552118400 1.2275 1552125600 1.2285 1552132800 1.2273 1552140000 1.2271 1552147200 1.2304 1552154400 1.2299 1552161600 1.2302 1552168800 1.2296 1552176000 1.2302 1552183200 1.2299 1552190400 1.2285 1552197600 1.2284 1552204800 1.2272 1552212000 1.2283 1552219200 1.2299 1552226400 1.2251 1552233600 1.2299 1552240800 1.2251 1552248000 1.2269 1552255200 1.2266 1552262400 1.2266 1552269600 1.2265 1552276800 1.2264 1552284000 1.2277 1552291200 1.2248 1552298400 1.2276 1552305600 1.2309 1552312800 1.2298 1552320000 1.2257 1552327200 1.2249 1552334400 1.2247 1552341600 1.2332 1552348800 1.2333 1552356000 1.2341 1552363200 1.2335 1552370400 1.2336 1552377600 1.2352 1552384800 1.2345 1552392000 1.2356 1552399200 1.2351 1552406400 1.2340 1552413600 1.2337 1552420800 1.2327 1552428000 1.2238 1552435200 1.2211 1552442400 1.2252 1552449600 1.2267 1552456800 1.2297 1552464000 1.2302 1552471200 1.2295 1552478400 1.2266 1552485600 1.2277 1552492800 1.2278 1552500000 1.2278 1552507200 1.2278 1552514400 1.2272 1552521600 1.2274 1552528800 1.2287 1552536000 1.2292 1552543200 1.2294 1552550400 1.2288 1552557600 1.2282 1552564800 1.2283 1552572000 1.2283 1552579200 1.2286 1552586400 1.2237 1552593600 1.2288 1552600800 1.2298 1552608000 1.2302 1552615200 1.2299 1552622400 1.2305 1552629600 1.2299 1552636800 1.2307 1552644000 1.2303 1552651200 1.2349 1552658400 1.2362 1552665600 1.2379 1552672800 1.2369 1552680000 1.2385 1552687200 1.2382 1552694400 1.2386 1552701600 1.2381 1552708800 1.2385 1552716000 1.2391 1552723200 1.2393 1552730400 1.2386 1552737600 1.2387 1552744800 1.2374 1552752000 1.2388 1552759200 1.2417 1552766400 1.2383 1552773600 1.2380 1552780800 1.2380 1552788000 1.2376 1552795200 1.2383 1552802400 1.2379 1552809600 1.2383 1552816800 1.2379 1552824000 1.2381 1552831200 1.2379 1552838400 1.2409 1552845600 1.2416 1552852800 1.2410 1552860000 1.2406 1552867200 1.2414 1552874400 1.2408 1552881600 1.2410 1552888800 1.2417 1552896000 1.2426 1552903200 1.2417 1552910400 1.2415 1552917600 1.2413 1552924800 1.2415 1552932000 1.2408 1552939200 1.2406 1552946400 1.2414 1552953600 1.2403 1552960800 1.2404 1552968000 1.2406 1552975200 1.2396 1552982400 1.2395 1552989600 1.2396 1552996800 1.2391 1553004000 1.2394 1553011200 1.2407 1553018400 1.2401 1553025600 1.2404 1553032800 1.2421 1553040000 1.2419 1553047200 1.2415 1553054400 1.2421 1553061600 1.2419 1553068800 1.2422 1553076000 1.2444 1553083200 1.2403 1553090400 1.2397 1553097600 1.2444 1553104800 1.2425 1553112000 1.2427 1553119200 1.2410 1553126400 1.2397 1553133600 1.2397 1553140800 1.2355 1553148000 1.2381 1553155200 1.2403 1553162400 1.2378 1553169600 1.2407 1553176800 1.2408 1553184000 1.2409 1553191200 1.2415 1553198400 1.2416 1553205600 1.2413 1553212800 1.2413 1553220000 1.2394 1553227200 1.2389 1553234400 1.2397 1553241600 1.2397 1553248800 1.2395 1553256000 1.2436 1553263200 1.2227 1553270400 1.2247 1553277600 1.2424 1553284800 1.2422 1553292000 1.2402 1553299200 1.2436 1553306400 1.2432 1553313600 1.2423 1553320800 1.2431 1553328000 1.2504 1553335200 1.2500 1553342400 1.2307 1553349600 1.2252 1553356800 1.2409 1553364000 1.2399 1553392800 1.2398 1553400000 1.2402 1553407200 1.2444 1553414400 1.2435 1553421600 1.2398 1553428800 1.2460 1553436000 1.2458 1553443200 1.2446 1553450400 1.2456 1553457600 1.2458 1553464800 1.2456 1553472000 1.2401 1553479200 1.2458 1553486400 1.2417 1553493600 1.2415 1553500800 1.2422 1553508000 1.2416 1553515200 1.2418 1553522400 1.2396 1553529600 1.2411 1553536800 1.2436 1553544000 1.2469 1553551200 1.2412 1553558400 1.2445 1553565600 1.2460 1553572800 1.2414 1553580000 1.2457 1553587200 1.2458 1553594400 1.2469 1553601600 1.2398 1553608800 1.2382 1553616000 1.2437 1553623200 1.2475 1553630400 1.2487 1553637600 1.2437 1553644800 1.2470 1553652000 1.2451 1553659200 1.2501 1553666400 1.2495 1553673600 1.2481 1553680800 1.2492 1553688000 1.2493 1553695200 1.2485 1553702400 1.2495 1553709600 1.2491 1553716800 1.2499 1553724000 1.2495 1553731200 1.2507 1553738400 1.2475 1553745600 1.2476 1553752800 1.2509 1553760000 1.2510 1553767200 1.2531 1553774400 1.2481 1553781600 1.2539 1553788800 1.2539 1553796000 1.2490 1553803200 1.2526 1553810400 1.2540 1553817600 1.2495 1553824800 1.2538 1553832000 1.2541 1553839200 1.2494 1553846400 1.2498 1553853600 1.2518 1553860800 1.2523 1553868000 1.2507 1553875200 1.2467 1553882400 1.2460 1553889600 1.2459 1553896800 1.2526 1553904000 1.2526 1553911200 1.2523 1553918400 1.2520 1553925600 1.2519 1553932800 1.2524 1553940000 1.2535 1553947200 1.2526 1553954400 1.2519 1553961600 1.2520 1553968800 1.2524 1553976000 1.2526 1553983200 1.2522 1553990400 1.2526 1553997600 1.2622 1554004800 1.2525 1554012000 1.2522 1554019200 1.2528 1554026400 1.2511 1554033600 1.2513 1554040800 1.2483 1554048000 1.2486 1554055200 1.2483 1554062400 1.2523 1554069600 1.2515 1554084000 1.2482 1554076800 1.2490 1554091200 1.2514 1554098400 1.2511 1554105600 1.2491 1554112800 1.2466 1554120000 1.2461 1554127200 1.2445 1554134400 1.2450 1554141600 1.2463 1554148800 1.2332 1554156000 1.2474 1554163200 1.2491 1554170400 1.2487 1554177600 1.2495 1554184800 1.2491 1554192000 1.2489 1554199200 1.2492 1554206400 1.2469 1554213600 1.2464 1554220800 1.2465 1554228000 1.2459 1554235200 1.2461 1554242400 1.2454 1554249600 1.2458 1554256800 1.2453 1554264000 1.2458 1554271200 1.2452 1554278400 1.2438 1554285600 1.2424 1554292800 1.2428 1554300000 1.2424 1554307200 1.2426 1554314400 1.2421 1554321600 1.2426 1554328800 1.2428 1554336000 1.2430 1554343200 1.2426 1554350400 1.2427 1554357600 1.2422 1554364800 1.2450 1554372000 1.2433 1554379200 1.2465 1554386400 1.2463 1554393600 1.2465 1554400800 1.2476 1554408000 1.2492 1554415200 1.2490 1554422400 1.2504 1554429600 1.2501 1554436800 1.2507 1554444000 1.2498 1554451200 1.2500 1554458400 1.2507 1554465600 1.2502 1554472800 1.2506 1554480000 1.2506 1554487200 1.2503 1554494400 1.2502 1554501600 1.2512 1554508800 1.2511 1554516000 1.2515 1554523200 1.2521 1554530400 1.2530 1554537600 1.2523 1554544800 1.2531 1554552000 1.2514 1554559200 1.2516 1554566400 1.2516 1554573600 1.2512 1554580800 1.2524 1554588000 1.2514 1554595200 1.2538 1554602400 1.2522 1554609600 1.2522 1554616800 1.2529 1554624000 1.2522 1554631200 1.2469 1554638400 1.2474 1554645600 1.2485 1554652800 1.2461 1554660000 1.2464 1554667200 1.2459 1554674400 1.2455 1554681600 1.2454 1554688800 1.2455 1554696000 1.2454 1554703200 1.2457 1554710400 1.2456 1554717600 1.2457 1554724800 1.2452 1554732000 1.2447 1554739200 1.2429 1554746400 1.2411 1554753600 1.2444 1554760800 1.2463 1554768000 1.2488 1554775200 1.2492 1554782400 1.2495 1554789600 1.2497 1554796800 1.2501 1554804000 1.2490 1554811200 1.2493 1554818400 1.2470 1554825600 1.2459 1554832800 1.2441 1554840000 1.2440 1554847200 1.2437 1554854400 1.2423 1554861600 1.2421 1554868800 1.2437 1554876000 1.2433 1554883200 1.2448 1554890400 1.2429 1554897600 1.2421 1554904800 1.2438 1554912000 1.2433 1554919200 1.2430 1554926400 1.2434 1554933600 1.2432 1554940800 1.2433 1554948000 1.2428 1554955200 1.2434 1554962400 1.2425 1554969600 1.2413 1554976800 1.2402 1554984000 1.2418 1554991200 1.2396 1554998400 1.2402 1555005600 1.2417 1555012800 1.2417 1555020000 1.2414 1555027200 1.2398 1555034400 1.2412 1555041600 1.2402 1555048800 1.2406 1555056000 1.2404 1555063200 1.2403 1555070400 1.2391 1555077600 1.2388 1555084800 1.2393 1555092000 1.2388 1555099200 1.2388 1555106400 1.2351 1555113600 1.2353 1555120800 1.2360 1555128000 1.2359 1555135200 1.2364 1555142400 1.2358 1555149600 1.2352 1555156800 1.2350 1555164000 1.2346 1555171200 1.2349 1555178400 1.2344 1555185600 1.2362 1555192800 1.2347 1555200000 1.2350 1555207200 1.2376 1555214400 1.2382 1555221600 1.2373 1555228800 1.2373 1555236000 1.2366 1555243200 1.2367 1555250400 1.2366 1555257600 1.2358 1555264800 1.2357 1555272000 1.2365 1555279200 1.2354 1555286400 1.2360 1555293600 1.2365 1555300800 1.2368 1555308000 1.2366 1555315200 1.2367 1555322400 1.2362 1555329600 1.2363 1555336800 1.2399 1555344000 1.2403 1555351200 1.2384 1555358400 1.2429 1555365600 1.2440 1555372800 1.2430 1555380000 1.2429 1555387200 1.2427 1555394400 1.2422 1555401600 1.2411 1555408800 1.2421 1555416000 1.2416 1555423200 1.2436 1555430400 1.2418 1555437600 1.2422 1555444800 1.2483 1555452000 1.2423 1555459200 1.2412 1555466400 1.2407 1555473600 1.2423 1555480800 1.2421 1555488000 1.2423 1555495200 1.2400 1555502400 1.2398 1555509600 1.2410 1555516800 1.2389 1555524000 1.2370 1555531200 1.2372 1555538400 1.2370 1555545600 1.2379 1555552800 1.2391 1555560000 1.2383 1555567200 1.2382 1555574400 1.2378 1555581600 1.2400 1555588800 1.2404 1555596000 1.2401 1555603200 1.2388 1555610400 1.2378 1555617600 1.2383 1555624800 1.2397 1555632000 1.2384 1555639200 1.2384 1555646400 1.2384 1555653600 1.2402 1555660800 1.2401 1555668000 1.2393 1555675200 1.2397 1555682400 1.2397 1555689600 1.2399 1555696800 1.2398 1555704000 1.2401 1555711200 1.2381 1555718400 1.2381 1555725600 1.2374 1555732800 1.2377 1555740000 1.2390 1555747200 1.2394 1555754400 1.2386 1555761600 1.2420 1555768800 1.2408 1555776000 1.2411 1555783200 1.2427 1555790400 1.2433 1555797600 1.2419 1555804800 1.2426 1555812000 1.2417 1555819200 1.2435 1555826400 1.2426 1555833600 1.2444 1555840800 1.2483 1555848000 1.2440 1555855200 1.2438 1555862400 1.2441 1555869600 1.2437 1555876800 1.2445 1555884000 1.2433 1555891200 1.2439 1555898400 1.2434 1555905600 1.2434 1555912800 1.2425 1555920000 1.2427 1555927200 1.2427 1555934400 1.2429 1555941600 1.2422 1555948800 1.2410 1555956000 1.2438 1555963200 1.2443 1555970400 1.2434 1555977600 1.2443 1555984800 1.2441 1555992000 1.2446 1555999200 1.2431 1556006400 1.2299 1556013600 1.2422 1556020800 1.2389 1556028000 1.2400 1556035200 1.2452 1556042400 1.2466 1556049600 1.2468 1556056800 1.2464 1556064000 1.2469 1556071200 1.2475 1556078400 1.2492 1556085600 1.2479 1556092800 1.2473 1556100000 1.2455 1556107200 1.2460 1556114400 1.2435 1556121600 1.2440 1556128800 1.2444 1556136000 1.2460 1556143200 1.2456 1556150400 1.2463 1556157600 1.2462 1556164800 1.2442 1556172000 1.2430 1556179200 1.2445 1556186400 1.2443 1556193600 1.2443 1556200800 1.2416 1556208000 1.2436 1556215200 1.2414 1556222400 1.2435 1556229600 1.2421 1556236800 1.2433 1556244000 1.2429 1556251200 1.2443 1556258400 1.2444 1556265600 1.2475 1556272800 1.2473 1556280000 1.2476 1556287200 1.2481 1556294400 1.2477 1556301600 1.2472 1556308800 1.2474 1556316000 1.2474 1556323200 1.2473 1556330400 1.2476 1556337600 1.2478 1556344800 1.2473 1556352000 1.2484 1556359200 1.2474 1556366400 1.2491 1556373600 1.2469 1556380800 1.2477 1556388000 1.2478 1556395200 1.2478 1556402400 1.2477 1556409600 1.2473 1556416800 1.2473 1556424000 1.2481 1556431200 1.2472 1556438400 1.2481 1556445600 1.2475 1556452800 1.2471 1556460000 1.2474 1556467200 1.2479 1556474400 1.2473 1556481600 1.2490 1556488800 1.2531 1556496000 1.2500 1556503200 1.2488 1556510400 1.2491 1556517600 1.2480 1556524800 1.2482 1556532000 1.2479 1556539200 1.2477 1556546400 1.2472 1556553600 1.2496 1556560800 1.2493 1556568000 1.2494 1556575200 1.2501 1556582400 1.2500 1556589600 1.2504 1556596800 1.2507 1556604000 1.2501 1556611200 1.2510 1556618400 1.2491 1556625600 1.2458 1556632800 1.2451 1556640000 1.2450 1556647200 1.2449 1556654400 1.2452 1556661600 1.2434 1556676000 1.2464 1556668800 1.2438 1556683200 1.2471 1556690400 1.2458 1556697600 1.2452 1556704800 1.2435 1556712000 1.2423 1556719200 1.2417 1556726400 1.2402 1556733600 1.2373 1556740800 1.2378 1556748000 1.2383 1556755200 1.2380 1556762400 1.2371 1556769600 1.2329 1556776800 1.2373 1556784000 1.2422 1556791200 1.2432 1556798400 1.2409 1556805600 1.2419 1556812800 1.2460 1556820000 1.2467 1556827200 1.2511 1556834400 1.2509 1556841600 1.2539 1556848800 1.2539 1556856000 1.2539 1556863200 1.2549 1556870400 1.2565 1556877600 1.2550 1556884800 1.2562 1556892000 1.2546 1556899200 1.2549 1556906400 1.2458 1556913600 1.2459 1556920800 1.2534 1556928000 1.2523 1556935200 1.2521 1556942400 1.2519 1556949600 1.2515 1556956800 1.2512 1556964000 1.2513 1556971200 1.2516 1556978400 1.2508 1556985600 1.2566 1556992800 1.2547 1557000000 1.2551 1557007200 1.2554 1557014400 1.2559 1557021600 1.2554 1557028800 1.2553 1557036000 1.2551 1557043200 1.2550 1557050400 1.2560 1557057600 1.2563 1557064800 1.2560 1557072000 1.2561 1557079200 1.2555 1557086400 1.2558 1557093600 1.2553 1557100800 1.2557 1557108000 1.2551 1557115200 1.2551 1557122400 1.2547 1557129600 1.2548 1557136800 1.2541 1557144000 1.2538 1557151200 1.2522 1557158400 1.2526 1557165600 1.2513 1557172800 1.2501 1557180000 1.2537 1557187200 1.2541 1557194400 1.2534 1557201600 1.2527 1557208800 1.2526 1557216000 1.2528 1557223200 1.2512 1557230400 1.2509 1557237600 1.2510 1557244800 1.2604 1557252000 1.2510 1557259200 1.2533 1557266400 1.2528 1557273600 1.2530 1557280800 1.2541 1557288000 1.2524 1557295200 1.2523 1557302400 1.2545 1557309600 1.2534 1557316800 1.2530 1557324000 1.2540 1557331200 1.2543 1557338400 1.2513 1557345600 1.2523 1557352800 1.2525 1557360000 1.2526 1557367200 1.2533 1557374400 1.2521 1557381600 1.2506 1557388800 1.2510 1557396000 1.2511 1557403200 1.2509 1557410400 1.2518 1557417600 1.2525 1557424800 1.2521 1557432000 1.2516 1557439200 1.2500 1557446400 1.2512 1557453600 1.2507 1557460800 1.2507 1557468000 1.2529 1557475200 1.2532 1557482400 1.2536 1557489600 1.2539 1557496800 1.2553 1557504000 1.2534 1557511200 1.2532 1557518400 1.2529 1557525600 1.2513 1557532800 1.2528 1557540000 1.2511 1557547200 1.2515 1557554400 1.2511 1557561600 1.2523 1557568800 1.2525 1557576000 1.2525 1557583200 1.2504 1557590400 1.2509 1557597600 1.2502 1557604800 1.2508 1557612000 1.2516 1557619200 1.2522 1557626400 1.2531 1557633600 1.2519 1557640800 1.2517 1557648000 1.2526 1557655200 1.2515 1557662400 1.2512 1557669600 1.2505 1557676800 1.2512 1557684000 1.2511 1557691200 1.2512 1557698400 1.2526 1557705600 1.2532 1557712800 1.2528 1557720000 1.2532 1557727200 1.2500 1557734400 1.2530 1557741600 1.2526 1557748800 1.2517 1557756000 1.2527 1557763200 1.2525 1557770400 1.2517 1557777600 1.2522 1557784800 1.2527 1557792000 1.2518 1557799200 1.2489 1557806400 1.2506 1557813600 1.2519 1557820800 1.2522 1557828000 1.2513 1557835200 1.2497 1557842400 1.2498 1557849600 1.2515 1557856800 1.2495 1557864000 1.2493 1557871200 1.2504 1557878400 1.2503 1557885600 1.2507 1557892800 1.2491 1557900000 1.2488 1557907200 1.2501 1557914400 1.2500 1557921600 1.2495 1557928800 1.2504 1557936000 1.2505 1557943200 1.2489 1557950400 1.2478 1557957600 1.2487 1557964800 1.2496 1557972000 1.2492 1557979200 1.2495 1557986400 1.2487 1557993600 1.2510 1558000800 1.2501 1558008000 1.2507 1558015200 1.2519 1558022400 1.2523 1558029600 1.2507 1558036800 1.2514 1558044000 1.2412 1558051200 1.2522 1558058400 1.2537 1558065600 1.2535 1558072800 1.2533 1558080000 1.2530 1558087200 1.2519 1558094400 1.2524 1558101600 1.2528 1558108800 1.2523 1558116000 1.2515 1558123200 1.2515 1558130400 1.2510 1558137600 1.2517 1558144800 1.2514 1558152000 1.2512 1558159200 1.2512 1558166400 1.2520 1558173600 1.2495 1558180800 1.2507 1558188000 1.2504 1558195200 1.2489 1558202400 1.2503 1558209600 1.2505 1558216800 1.2501 1558224000 1.2505 1558231200 1.2500 1558238400 1.2506 1558245600 1.2498 1558252800 1.2501 1558260000 1.2498 1558267200 1.2484 1558274400 1.2484 1558281600 1.2486 1558288800 1.2452 1558296000 1.2455 1558303200 1.2447 1558310400 1.2452 1558317600 1.2433 1558324800 1.2451 1558332000 1.2448 1558339200 1.2442 1558346400 1.2451 1558353600 1.2453 1558360800 1.2449 1558368000 1.2418 1558375200 1.2423 1558382400 1.2412 1558389600 1.2398 1558396800 1.2397 1558404000 1.2400 1558411200 1.2401 1558418400 1.2392 1558425600 1.2376 1558432800 1.2375 1558440000 1.2382 1558447200 1.2376 1558454400 1.2381 1558461600 1.2375 1558468800 1.2375 1558476000 1.2373 1558483200 1.2379 1558490400 1.2377 1558497600 1.2381 1558504800 1.2391 1558512000 1.2378 1558519200 1.2371 1558526400 1.2371 1558533600 1.2363 1558540800 1.2360 1558548000 1.2364 1558555200 1.2364 1558562400 1.2373 1558569600 1.2378 1558576800 1.2336 1558584000 1.2370 1558591200 1.2381 1558598400 1.2378 1558605600 1.2349 1558612800 1.2348 1558620000 1.2342 1558627200 1.2376 1558634400 1.2447 1558641600 1.2453 1558648800 1.2433 1558656000 1.2409 1558663200 1.2429 1558670400 1.2450 1558677600 1.2407 1558684800 1.2450 1558692000 1.2415 1558699200 1.2433 1558706400 1.2431 1558713600 1.2434 1558720800 1.2465 1558728000 1.2418 1558735200 1.2461 1558742400 1.2469 1558749600 1.2422 1558756800 1.2457 1558764000 1.2468 1558771200 1.2454 1558778400 1.2464 1558785600 1.2465 1558792800 1.2461 1558800000 1.2467 1558807200 1.2451 1558814400 1.2455 1558821600 1.2447 1558828800 1.2435 1558836000 1.2448 1558843200 1.2449 1558850400 1.2448 1558857600 1.2449 1558864800 1.2448 1558872000 1.2447 1558879200 1.2449 1558886400 1.2434 1558893600 1.2429 1558900800 1.2431 1558908000 1.2397 1558915200 1.2428 1558922400 1.2439 1558929600 1.2426 1558936800 1.2438 1558944000 1.2434 1558951200 1.2443 1558958400 1.2419 1558965600 1.2394 1558972800 1.2426 1558980000 1.2391 1558987200 1.2436 1558994400 1.2436 1559001600 1.2424 1559008800 1.2423 1559016000 1.2313 1559023200 1.2396 1559030400 1.2448 1559037600 1.2441 1559044800 1.2464 1559052000 1.2438 1559059200 1.2438 1559066400 1.2410 1559073600 1.2423 1559080800 1.2374 1559088000 1.2384 1559095200 1.2387 1559102400 1.2420 1559109600 1.2423 1559116800 1.2403 1559124000 1.2384 1559131200 1.2416 1559138400 1.2402 1559145600 1.2404 1559152800 1.2415 1559160000 1.2405 1559167200 1.2415 1559174400 1.2404 1559181600 1.2181 1559188800 1.2421 1559196000 1.2416 1559203200 1.2386 1559210400 1.2382 1559217600 1.2388 1559224800 1.2384 1559232000 1.2391 1559239200 1.2386 1559246400 1.2390 1559253600 1.2386 1559260800 1.2389 1559268000 1.2377 1559275200 1.2382 1559282400 1.2398 1559289600 1.2384 1559296800 1.2402 1559304000 1.2460 1559311200 1.2428 1559318400 1.2422 1559325600 1.2417 1559332800 1.2418 1559340000 1.2418 1559354400 1.2421 1559347200 1.2419 1559361600 1.2427 1559368800 1.2424 1559376000 1.2425 1559383200 1.2416 1559390400 1.2478 1559397600 1.2476 1559404800 1.2480 1559412000 1.2479 1559419200 1.2473 1559426400 1.2478 1559433600 1.2477 1559440800 1.2475 1559448000 1.2478 1559455200 1.2475 1559462400 1.2474 1559469600 1.2480 1559476800 1.2484 1559484000 1.2471 1559491200 1.2474 1559498400 1.2463 1559505600 1.2465 1559512800 1.2466 1559520000 1.2473 1559527200 1.2492 1559534400 1.2489 1559541600 1.2486 1559548800 1.2512 1559556000 1.2500 1559563200 1.2500 1559570400 1.2498 1559577600 1.2498 1559584800 1.2510 1559592000 1.2488 1559599200 1.2477 1559606400 1.2461 1559613600 1.2452 1559620800 1.2470 1559628000 1.2468 1559635200 1.2468 1559642400 1.2509 1559649600 1.2516 1559656800 1.2499 1559664000 1.2515 1559671200 1.2508 1559678400 1.2506 1559685600 1.2505 1559692800 1.2513 1559700000 1.2493 1559707200 1.2494 1559714400 1.2490 1559721600 1.2493 1559728800 1.2487 1559736000 1.2492 1559743200 1.2494 1559750400 1.2407 1559757600 1.2380 1559764800 1.2462 1559772000 1.2458 1559779200 1.2435 1559786400 1.2442 1559793600 1.2437 1559800800 1.2440 1559808000 1.2472 1559815200 1.2445 1559822400 1.2443 1559829600 1.2513 1559836800 1.2539 1559844000 1.2510 1559851200 1.2509 1559858400 1.2509 1559865600 1.2501 1559872800 1.2525 1559880000 1.2514 1559887200 1.2447 1559894400 1.2448 1559901600 1.2490 1559908800 1.2480 1559916000 1.2463 1559923200 1.2467 1559930400 1.2460 1559937600 1.2467 1559944800 1.2465 1559952000 1.2461 1559959200 1.2463 1559966400 1.2465 1559973600 1.2491 1559980800 1.2451 1559988000 1.2442 1559995200 1.2438 1560002400 1.2443 1560009600 1.2444 1560016800 1.2439 1560024000 1.2445 1560031200 1.2447 1560038400 1.2464 1560045600 1.2463 1560052800 1.2465 1560060000 1.2437 1560067200 1.2465 1560074400 1.2459 1560081600 1.2460 1560088800 1.2462 1560096000 1.2467 1560103200 1.2461 1560110400 1.2463 1560117600 1.2459 1560124800 1.2448 1560132000 1.2444 1560139200 1.2454 1560146400 1.2434 1560153600 1.2451 1560160800 1.2448 1560168000 1.2450 1560175200 1.2447 1560182400 1.2449 1560189600 1.2449 1560196800 1.2457 1560204000 1.2442 1560211200 1.2422 1560218400 1.2429 1560225600 1.2431 1560232800 1.2442 1560240000 1.2438 1560247200 1.2448 1560254400 1.2450 1560261600 1.2447 1560268800 1.2453 1560276000 1.2446 1560283200 1.2448 1560290400 1.2438 1560297600 1.2438 1560304800 1.2422 1560312000 1.2457 1560319200 1.2456 1560326400 1.2448 1560333600 1.2441 1560340800 1.2444 1560348000 1.2458 1560355200 1.2453 1560362400 1.2448 1560369600 1.2417 1560376800 1.2438 1560384000 1.2453 1560391200 1.2437 1560398400 1.2445 1560405600 1.2453 1560412800 1.2451 1560420000 1.2441 1560427200 1.2415 1560434400 1.2422 1560441600 1.2454 1560448800 1.2426 1560456000 1.2415 1560463200 1.2452 1560470400 1.2469 1560477600 1.2478 1560484800 1.2483 1560492000 1.2467 1560499200 1.2464 1560506400 1.2479 1560513600 1.2479 1560520800 1.2481 1560528000 1.2479 1560535200 1.2479 1560542400 1.2486 1560549600 1.2471 1560556800 1.2516 1560564000 1.2515 1560571200 1.2511 1560578400 1.2506 1560585600 1.2508 1560592800 1.2504 1560600000 1.2506 1560607200 1.2501 1560614400 1.2503 1560621600 1.2503 1560628800 1.2506 1560636000 1.2504 1560643200 1.2494 1560650400 1.2501 1560657600 1.2502 1560664800 1.2500 1560672000 1.2492 1560679200 1.2514 1560686400 1.2524 1560693600 1.2521 1560700800 1.2525 1560708000 1.2521 1560715200 1.2518 1560722400 1.2513 1560729600 1.2516 1560736800 1.2516 1560744000 1.2520 1560751200 1.2519 1560758400 1.2505 1560765600 1.2504 1560772800 1.2486 1560780000 1.2476 1560787200 1.2468 1560794400 1.2468 1560801600 1.2481 1560808800 1.2483 1560816000 1.2488 1560823200 1.2470 1560830400 1.2523 1560837600 1.2481 1560844800 1.2519 1560852000 1.2512 1560859200 1.2452 1560866400 1.2516 1560873600 1.2480 1560880800 1.2470 1560888000 1.2482 1560895200 1.2426 1560902400 1.2441 1560909600 1.2445 1560916800 1.2428 1560924000 1.2434 1560931200 1.2423 1560938400 1.2420 1560945600 1.2428 1560952800 1.2456 1560960000 1.2446 1560967200 1.2453 1560974400 1.2518 1560981600 1.2428 1560988800 1.2422 1560996000 1.2382 1561003200 1.2384 1561010400 1.2395 1561017600 1.2400 1561024800 1.2426 1561032000 1.2461 1561039200 1.2454 1561046400 1.2450 1561053600 1.2456 1561060800 1.2448 1561068000 1.2448 1561075200 1.2452 1561082400 1.2444 1561089600 1.2441 1561096800 1.2423 1561104000 1.2438 1561111200 1.2441 1561118400 1.2443 1561125600 1.2439 1561132800 1.2447 1561140000 1.2500 1561147200 1.2507 1561154400 1.2498 1561161600 1.2494 1561168800 1.2500 1561176000 1.2509 1561183200 1.2500 1561190400 1.2498 1561197600 1.2501 1561204800 1.2511 1561212000 1.2500 1561219200 1.2507 1561226400 1.2492 1561233600 1.2494 1561240800 1.2491 1561248000 1.2501 1561255200 1.2498 1561262400 1.2501 1561269600 1.2502 1561276800 1.2511 1561284000 1.2501 1561291200 1.2501 1561298400 1.2496 1561305600 1.2510 1561312800 1.2499 1561320000 1.2502 1561327200 1.2495 1561334400 1.2496 1561341600 1.2480 1561348800 1.2491 1561356000 1.2473 1561363200 1.2487 1561370400 1.2463 1561377600 1.2484 1561384800 1.2480 1561392000 1.2489 1561399200 1.2465 1561406400 1.2476 1561413600 1.2458 1561420800 1.2488 1561428000 1.2519 1561435200 1.2510 1561442400 1.2539 1561449600 1.2567 1561456800 1.2522 1561464000 1.2519 1561471200 1.2537 1561478400 1.2529 1561485600 1.2507 1561492800 1.2518 1561500000 1.2515 1561507200 1.2528 1561514400 1.2521 1561521600 1.2532 1561528800 1.2527 1561536000 1.2514 1561543200 1.2505 1561550400 1.2506 1561557600 1.2507 1561564800 1.2498 1561572000 1.2480 1561579200 1.2496 1561586400 1.2497 1561593600 1.2503 1561600800 1.2512 1561608000 1.2513 1561615200 1.2519 1561622400 1.2501 1561629600 1.2499 1561636800 1.2491 1561644000 1.2499 1561651200 1.2501 1561658400 1.2550 1561665600 1.2547 1561672800 1.2545 1561680000 1.2546 1561687200 1.2548 1561694400 1.2544 1561701600 1.2536 1561708800 1.2534 1561716000 1.2533 1561723200 1.2531 1561730400 1.2484 1561737600 1.2467 1561744800 1.2481 1561752000 1.2480 1561759200 1.2535 1561766400 1.2534 1561773600 1.2532 1561780800 1.2536 1561788000 1.2547 1561795200 1.2554 1561802400 1.2553 1561809600 1.2559 1561816800 1.2547 1561824000 1.2503 1561831200 1.2495 1561838400 1.2500 1561845600 1.2483 1561852800 1.2492 1561860000 1.2488 1561867200 1.2497 1561874400 1.2469 1561881600 1.2472 1561888800 1.2479 1561896000 1.2484 1561903200 1.2504 1561910400 1.2505 1561917600 1.2507 1561924800 1.2508 1561932000 1.2508 1561946400 1.2495 1561939200 1.2503 1561953600 1.2516 1561960800 1.2526 1561968000 1.2493 1561975200 1.2499 1561982400 1.2499 1561989600 1.2493 1561996800 1.2488 1562004000 1.2492 1562011200 1.2505 1562018400 1.2535 1562025600 1.2505 1562032800 1.2503 1562040000 1.2522 1562047200 1.2520 1562054400 1.2520 1562061600 1.2498 1562068800 1.2505 1562076000 1.2499 1562083200 1.2505 1562090400 1.2495 1562097600 1.2494 1562104800 1.2492 1562112000 1.2508 1562119200 1.2507 1562126400 1.2496 1562133600 1.2490 1562140800 1.2504 1562148000 1.2506 1562155200 1.2495 1562162400 1.2496 1562169600 1.2511 1562176800 1.2524 1562184000 1.2521 1562191200 1.2506 1562198400 1.2503 1562205600 1.2496 1562212800 1.2516 1562220000 1.2546 1562227200 1.2535 1562234400 1.2531 1562241600 1.2531 1562248800 1.2534 1562256000 1.2575 1562263200 1.2585 1562270400 1.2568 1562277600 1.2551 1562284800 1.2562 1562292000 1.2561 1562299200 1.2572 1562306400 1.2559 1562313600 1.2558 1562320800 1.2554 1562328000 1.2554 1562335200 1.2557 1562342400 1.2560 1562349600 1.2568 1562356800 1.2575 1562364000 1.2557 1562371200 1.2574 1562378400 1.2568 1562385600 1.2564 1562392800 1.2578 1562400000 1.2596 1562407200 1.2588 1562414400 1.2535 1562421600 1.2534 1562428800 1.2527 1562436000 1.2543 1562443200 1.2600 1562450400 1.2609 1562457600 1.2609 1562464800 1.2605 1562472000 1.2617 1562479200 1.2609 1562486400 1.2610 1562493600 1.2608 1562500800 1.2610 1562508000 1.2608 1562515200 1.2599 1562522400 1.2598 1562529600 1.2510 1562536800 1.2457 1562544000 1.2615 1562551200 1.2632 1562558400 1.2647 1562565600 1.2636 1562572800 1.2611 1562580000 1.2607 1562587200 1.2622 1562594400 1.2614 1562601600 1.2613 1562608800 1.2621 1562616000 1.2637 1562623200 1.2566 1562630400 1.2579 1562637600 1.2571 1562644800 1.2638 1562652000 1.2600 1562659200 1.2606 1562666400 1.2618 1562673600 1.2610 1562680800 1.2608 1562688000 1.2612 1562695200 1.2578 1562702400 1.2596 1562709600 1.2592 1562716800 1.2631 1562724000 1.2609 1562731200 1.2620 1562738400 1.2619 1562745600 1.2608 1562752800 1.2604 1562760000 1.2593 1562767200 1.2597 1562774400 1.2589 1562781600 1.2590 1562788800 1.2592 1562796000 1.2596 1562803200 1.2604 1562810400 1.2605 1562817600 1.2623 1562824800 1.2622 1562832000 1.2619 1562839200 1.2619 1562846400 1.2615 1562853600 1.2616 1562860800 1.2612 1562868000 1.2608 1562875200 1.2602 1562882400 1.2587 1562889600 1.2599 1562896800 1.2586 1562904000 1.2601 1562911200 1.2588 1562918400 1.2594 1562925600 1.2517 1562932800 1.2612 1562940000 1.2594 1562947200 1.2603 1562954400 1.2606 1562961600 1.2602 1562968800 1.2599 1562976000 1.2603 1562983200 1.2598 1562990400 1.2606 1562997600 1.2603 1563004800 1.2612 1563012000 1.2603 1563019200 1.2605 1563026400 1.2603 1563033600 1.2605 1563040800 1.2613 1563048000 1.2617 1563055200 1.2616 1563062400 1.2618 1563069600 1.2613 1563076800 1.2616 1563084000 1.2609 1563091200 1.2612 1563098400 1.2626 1563105600 1.2600 1563112800 1.2594 1563120000 1.2596 1563127200 1.2584 1563134400 1.2597 1563141600 1.2591 1563148800 1.2596 1563156000 1.2589 1563163200 1.2604 1563170400 1.2596 1563177600 1.2592 1563184800 1.2575 1563192000 1.2594 1563199200 1.2585 1563206400 1.2589 1563213600 1.2577 1563220800 1.2579 1563228000 1.2566 1563235200 1.2591 1563242400 1.2587 1563249600 1.2591 1563256800 1.2594 1563264000 1.2549 1563271200 1.2597 1563278400 1.2587 1563285600 1.2598 1563292800 1.2577 1563300000 1.2543 1563307200 1.2550 1563314400 1.2546 1563321600 1.2546 1563328800 1.2543 1563336000 1.2543 1563343200 1.2555 1563350400 1.2560 1563357600 1.2546 1563364800 1.2536 1563372000 1.2540 1563379200 1.2552 1563386400 1.2549 1563393600 1.2537 1563400800 1.2547 1563408000 1.2540 1563415200 1.2528 1563422400 1.2542 1563429600 1.2583 1563436800 1.2585 1563444000 1.2638 1563451200 1.2577 1563458400 1.2567 1563465600 1.2558 1563472800 1.2592 1563480000 1.2567 1563487200 1.2564 1563494400 1.2555 1563501600 1.2574 1563508800 1.2570 1563516000 1.2572 1563523200 1.2572 1563530400 1.2583 1563537600 1.2584 1563544800 1.2597 1563552000 1.2601 1563559200 1.2598 1563566400 1.2615 1563573600 1.2606 1563580800 1.2609 1563588000 1.2604 1563595200 1.2608 1563602400 1.2541 1563609600 1.2603 1563616800 1.2591 1563624000 1.2595 1563631200 1.2596 1563638400 1.2600 1563645600 1.2585 1563652800 1.2602 1563660000 1.2599 1563667200 1.2575 1563674400 1.2560 1563681600 1.2573 1563688800 1.2596 1563696000 1.2599 1563703200 1.2596 1563710400 1.2599 1563717600 1.2597 1563724800 1.2600 1563732000 1.2596 1563739200 1.2598 1563746400 1.2601 1563753600 1.2603 1563760800 1.2601 1563768000 1.2591 1563775200 1.2599 1563782400 1.2601 1563789600 1.2583 1563796800 1.2575 1563804000 1.2578 1563811200 1.2580 1563818400 1.2588 1563825600 1.2593 1563832800 1.2599 1563840000 1.2601 1563847200 1.2581 1563854400 1.2608 1563861600 1.2575 1563868800 1.2587 1563876000 1.2573 1563883200 1.2579 1563890400 1.2541 1563897600 1.2553 1563904800 1.2550 1563912000 1.2577 1563919200 1.2573 1563926400 1.2570 1563933600 1.2579 1563940800 1.2579 1563948000 1.2578 1563955200 1.2580 1563962400 1.2572 1563969600 1.2588 1563976800 1.2584 1563984000 1.2581 1563991200 1.2576 1563998400 1.2582 1564005600 1.2580 1564012800 1.2567 1564020000 1.2589 1564027200 1.2586 1564034400 1.2589 1564041600 1.2297 1564048800 1.2587 1564056000 1.2583 1564063200 1.2586 1564070400 1.2587 1564077600 1.2582 1564084800 1.2604 1564092000 1.2549 1564099200 1.2555 1564106400 1.2546 1564113600 1.2556 1564120800 1.2556 1564128000 1.2538 1564135200 1.2537 1564142400 1.2536 1564149600 1.2540 1564156800 1.2542 1564164000 1.2526 1564171200 1.2520 1564178400 1.2528 1564185600 1.2532 1564192800 1.2529 1564200000 1.2532 1564207200 1.2528 1564214400 1.2489 1564221600 1.2488 1564228800 1.2528 1564236000 1.2505 1564243200 1.2518 1564250400 1.2504 1564257600 1.2507 1564264800 1.2530 1564272000 1.2539 1564279200 1.2533 1564286400 1.2542 1564293600 1.2543 1564300800 1.2548 1564308000 1.2543 1564315200 1.2551 1564322400 1.2537 1564329600 1.2542 1564336800 1.2541 1564344000 1.2484 1564351200 1.2546 1564358400 1.2550 1564365600 1.2558 1564372800 1.2525 1564380000 1.2576 1564387200 1.2575 1564394400 1.2570 1564401600 1.2583 1564408800 1.2587 1564416000 1.2600 1564423200 1.2570 1564430400 1.2556 1564437600 1.2550 1564444800 1.2566 1564452000 1.2573 1564459200 1.2578 1564466400 1.2564 1564473600 1.2564 1564480800 1.2568 1564488000 1.2562 1564495200 1.2565 1564502400 1.2558 1564509600 1.2521 1564516800 1.2521 1564524000 1.2518 1564531200 1.2494 1564538400 1.2509 1564545600 1.2524 1564552800 1.2531 1564560000 1.2503 1564567200 1.2509 1564574400 1.2511 1564581600 1.2506 1564588800 1.2490 1564596000 1.2496 1564603200 1.2502 1564610400 1.2495 1564624800 1.2501 1564617600 1.2505 1564632000 1.2500 1564639200 1.2502 1564646400 1.2837 1564653600 1.2500 1564660800 1.2479 1564668000 1.2467 1564675200 1.2501 1564682400 1.2549 1564689600 1.2551 1564696800 1.2549 1564704000 1.2541 1564711200 1.2542 1564718400 1.2566 1564725600 1.2561 1564732800 1.2566 1564740000 1.2549 1564747200 1.2547 1564754400 1.2562 1564761600 1.2566 1564768800 1.2568 1564776000 1.2569 1564783200 1.2567 1564790400 1.2567 1564797600 1.2540 1564804800 1.2565 1564812000 1.2558 1564819200 1.2565 1564826400 1.2556 1564833600 1.2549 1564840800 1.2567 1564848000 1.2565 1564855200 1.2561 1564862400 1.2573 1564869600 1.2547 1564876800 1.2574 1564884000 1.2566 1564891200 1.2556 1564898400 1.2546 1564905600 1.2556 1564912800 1.2565 1564920000 1.2566 1564927200 1.2561 1564934400 1.2545 1564941600 1.2542 1564948800 1.2556 1564956000 1.2553 1564963200 1.2558 1564970400 1.2553 1564977600 1.2556 1564984800 1.2538 1564992000 1.2552 1564999200 1.2547 1565006400 1.2557 1565013600 1.2562 1565020800 1.2554 1565028000 1.2544 1565035200 1.2543 1565042400 1.2550 1565049600 1.2552 1565056800 1.2560 1565064000 1.2562 1565071200 1.2556 1565078400 1.2547 1565085600 1.2546 1565092800 1.2548 1565100000 1.2537 1565107200 1.2545 1565114400 1.2552 1565121600 1.2554 1565128800 1.2555 1565136000 1.2559 1565143200 1.2560 1565150400 1.2549 1565157600 1.2545 1565164800 1.2545 1565172000 1.2530 1565179200 1.2545 1565186400 1.2538 1565193600 1.2538 1565200800 1.2549 1565208000 1.2545 1565215200 1.2549 1565222400 1.2555 1565229600 1.2540 1565236800 1.2551 1565244000 1.2552 1565251200 1.2535 1565258400 1.2531 1565265600 1.2530 1565272800 1.2538 1565280000 1.2539 1565287200 1.2518 1565294400 1.2516 1565301600 1.2523 1565308800 1.2511 1565316000 1.2498 1565323200 1.2493 1565330400 1.2489 1565337600 1.2483 1565344800 1.2478 1565352000 1.2494 1565359200 1.2495 1565366400 1.2517 1565373600 1.2512 1565380800 1.2442 1565388000 1.2444 1565395200 1.2437 1565402400 1.2439 1565409600 1.2421 1565416800 1.2432 1565424000 1.2437 1565431200 1.2437 1565438400 1.2498 1565445600 1.2495 1565452800 1.2497 1565460000 1.2493 1565467200 1.2497 1565474400 1.2492 1565481600 1.2493 1565488800 1.2489 1565496000 1.2493 1565503200 1.2485 1565510400 1.2483 1565517600 1.2482 1565524800 1.2475 1565532000 1.2482 1565539200 1.2484 1565546400 1.2478 1565553600 1.2469 1565560800 1.2465 1565568000 1.2485 1565575200 1.2479 1565582400 1.2479 1565589600 1.2467 1565596800 1.2479 1565604000 1.2474 1565611200 1.2477 1565618400 1.2464 1565625600 1.2482 1565632800 1.2478 1565640000 1.2480 1565647200 1.2476 1565654400 1.2479 1565661600 1.2466 1565668800 1.2468 1565676000 1.2460 1565683200 1.2464 1565690400 1.2425 1565697600 1.2429 1565704800 1.2408 1565712000 1.2470 1565719200 1.2526 1565726400 1.2509 1565733600 1.2504 1565740800 1.2519 1565748000 1.2502 1565755200 1.2508 1565762400 1.2485 1565769600 1.2501 1565776800 1.2476 1565784000 1.2484 1565791200 1.2493 1565798400 1.2490 1565805600 1.2487 1565812800 1.2494 1565820000 1.2501 1565827200 1.2501 1565834400 1.2503 1565841600 1.2518 1565848800 1.2455 1565856000 1.2511 1565863200 1.2508 1565870400 1.2491 1565877600 1.2489 1565884800 1.2485 1565892000 1.2496 1565899200 1.2500 1565906400 1.2483 1565913600 1.2505 1565920800 1.2492 1565928000 1.2483 1565935200 1.2486 1565942400 1.2501 1565949600 1.2500 1565956800 1.2484 1565964000 1.2478 1565971200 1.2480 1565978400 1.2477 1565985600 1.2482 1565992800 1.2494 1566000000 1.2496 1566007200 1.2487 1566014400 1.2476 1566021600 1.2477 1566028800 1.2492 1566036000 1.2487 1566043200 1.2489 1566050400 1.2472 1566057600 1.2492 1566064800 1.2487 1566072000 1.2491 1566079200 1.2489 1566086400 1.2490 1566093600 1.2484 1566100800 1.2488 1566108000 1.2481 1566115200 1.2487 1566122400 1.2481 1566129600 1.2483 1566136800 1.2482 1566144000 1.2485 1566151200 1.2478 1566158400 1.2481 1566165600 1.2477 1566172800 1.2482 1566180000 1.2505 1566187200 1.2510 1566194400 1.2503 1566201600 1.2544 1566208800 1.2547 1566216000 1.2520 1566223200 1.2514 1566230400 1.2523 1566237600 1.2561 1566244800 1.2542 1566252000 1.2550 1566259200 1.2557 1566266400 1.2540 1566273600 1.2539 1566280800 1.2538 1566288000 1.2541 1566295200 1.2541 1566302400 1.2542 1566309600 1.2540 1566316800 1.2556 1566324000 1.2552 1566331200 1.2558 1566338400 1.2562 1566345600 1.2558 1566352800 1.2547 1566360000 1.2578 1566367200 1.2579 1566374400 1.2572 1566381600 1.2558 1566388800 1.2545 1566396000 1.2526 1566403200 1.2507 1566410400 1.2509 1566417600 1.2513 1566424800 1.2517 1566432000 1.2516 1566439200 1.2514 1566446400 1.2513 1566453600 1.2523 1566460800 1.2514 1566468000 1.2515 1566475200 1.2501 1566482400 1.2505 1566489600 1.2506 1566496800 1.2528 1566504000 1.2517 1566511200 1.2494 1566518400 1.2498 1566525600 1.2525 1566532800 1.2526 1566540000 1.2510 1566547200 1.2508 1566554400 1.2514 1566561600 1.2526 1566568800 1.2524 1566576000 1.2517 1566583200 1.2517 1566590400 1.2510 1566597600 1.2486 1566604800 1.2494 1566612000 1.2493 1566619200 1.2499 1566626400 1.2484 1566633600 1.2498 1566640800 1.2497 1566648000 1.2498 1566655200 1.2497 1566662400 1.2499 1566669600 1.2499 1566676800 1.2501 1566684000 1.2498 1566691200 1.2529 1566698400 1.2513 1566705600 1.2516 1566712800 1.2516 1566720000 1.2520 1566727200 1.2514 1566734400 1.2517 1566741600 1.2521 1566748800 1.2520 1566756000 1.2508 1566763200 1.2510 1566770400 1.2514 1566777600 1.2487 1566784800 1.2483 1566792000 1.2499 1566799200 1.2499 1566806400 1.2504 1566813600 1.2511 1566820800 1.2513 1566828000 1.2525 1566835200 1.2574 1566842400 1.2581 1566849600 1.2591 1566856800 1.2585 1566864000 1.2587 1566871200 1.2597 1566878400 1.2609 1566885600 1.2610 1566892800 1.2580 1566900000 1.2543 1566907200 1.2579 1566914400 1.2561 1566921600 1.2544 1566928800 1.2536 1566936000 1.2534 1566943200 1.2530 1566950400 1.2548 1566957600 1.2528 1566964800 1.2536 1566972000 1.2534 1566979200 1.2524 1566986400 1.2499 1566993600 1.2497 1567000800 1.2447 1567008000 1.2443 1567015200 1.2478 1567022400 1.2487 1567029600 1.2478 1567036800 1.2481 1567044000 1.2468 1567051200 1.2450 1567058400 1.2484 1567065600 1.2478 1567072800 1.2466 1567080000 1.2468 1567094400 1.2436 1567101600 1.2495 1567108800 1.2479 1567116000 1.2473 1567123200 1.2478 1567130400 1.2476 1567137600 1.2476 1567144800 1.2462 1567152000 1.2460 1567159200 1.2455 1567166400 1.2455 1567173600 1.2450 1567180800 1.2461 1567188000 1.2459 1567195200 1.2455 1567202400 1.2454 1567209600 1.2455 1567216800 1.2454 1567224000 1.2455 1567231200 1.2452 1567238400 1.2453 1567245600 1.2451 1567252800 1.2450 1567260000 1.2447 1567267200 1.2449 1567274400 1.2447 1567281600 1.2447 1567288800 1.2447 1567303200 1.2445 1567296000 1.2440 1567310400 1.2472 1567317600 1.2470 1567324800 1.2470 1567332000 1.2469 1567339200 1.2470 1567346400 1.2469 1567353600 1.2470 1567360800 1.2468 1567368000 1.2482 1567375200 1.2468 1567382400 1.2469 1567389600 1.2468 1567396800 1.2465 1567404000 1.2465 1567411200 1.2461 1567418400 1.2454 1567425600 1.2474 1567432800 1.2471 1567440000 1.2457 1567447200 1.2462 1567454400 1.2617 1567461600 1.2574 1567468800 1.2576 1567476000 1.2570 1567483200 1.2574 1567490400 1.2576 1567497600 1.2558 1567504800 1.2563 1567512000 1.2567 1567519200 1.2554 1567526400 1.2552 1567533600 1.2563 1567540800 1.2550 1567548000 1.2553 1567555200 1.2554 1567562400 1.2551 1567569600 1.2550 1567576800 1.2557 1567584000 1.2545 1567591200 1.2537 1567598400 1.2538 1567605600 1.2523 1567612800 1.2526 1567620000 1.2527 1567627200 1.2526 1567634400 1.2502 1567641600 1.2505 1567648800 1.2503 1567656000 1.2521 1567663200 1.2522 1567670400 1.2523 1567677600 1.2517 1567684800 1.2510 1567692000 1.2493 1567699200 1.2482 1567706400 1.2481 1567713600 1.2504 1567720800 1.2524 1567728000 1.2485 1567735200 1.2523 1567742400 1.2482 1567749600 1.2484 1567756800 1.2456 1567764000 1.2470 1567771200 1.2483 1567778400 1.2479 1567785600 1.2485 1567792800 1.2495 1567800000 1.2477 1567807200 1.2493 1567814400 1.2476 1567821600 1.2474 1567828800 1.2476 1567836000 1.2471 1567843200 1.2474 1567850400 1.2472 1567857600 1.2481 1567864800 1.2478 1567872000 1.2471 1567879200 1.2456 1567886400 1.2472 1567893600 1.2465 1567900800 1.2471 1567908000 1.2485 1567915200 1.2459 1567922400 1.2457 1567929600 1.2459 1567936800 1.2477 1567944000 1.2467 1567951200 1.2453 1567958400 1.2470 1567965600 1.2453 1567972800 1.2467 1567980000 1.2450 1567987200 1.2464 1567994400 1.2471 1568001600 1.2484 1568008800 1.2483 1568016000 1.2481 1568023200 1.2494 1568030400 1.2483 1568037600 1.2495 1568044800 1.2494 1568052000 1.2489 1568059200 1.2473 1568066400 1.2473 1568073600 1.2462 1568080800 1.2495 1568088000 1.2498 1568095200 1.2504 1568102400 1.2505 1568109600 1.2505 1568116800 1.2536 1568124000 1.2497 1568131200 1.2522 1568138400 1.2535 1568145600 1.2534 1568152800 1.2520 1568160000 1.2518 1568167200 1.2513 1568174400 1.2526 1568181600 1.2507 1568188800 1.2505 1568196000 1.2477 1568203200 1.2531 1568210400 1.2564 1568217600 1.2585 1568224800 1.2506 1568232000 1.2502 1568239200 1.2499 1568246400 1.2507 1568253600 1.2507 1568260800 1.2509 1568268000 1.2500 1568275200 1.2515 1568282400 1.2533 1568289600 1.2512 1568296800 1.2504 1568304000 1.2484 1568311200 1.2496 1568318400 1.2503 1568325600 1.2499 1568332800 1.2492 1568340000 1.2479 1568347200 1.2493 1568354400 1.2478 1568361600 1.2492 1568368800 1.2489 1568376000 1.2494 1568383200 1.2501 1568390400 1.2500 1568397600 1.2497 1568404800 1.2495 1568412000 1.2481 1568419200 1.2492 1568426400 1.2479 1568433600 1.2477 1568440800 1.2479 1568448000 1.2466 1568455200 1.2463 1568462400 1.2475 1568469600 1.2479 1568476800 1.2494 1568484000 1.2482 1568491200 1.2478 1568498400 1.2470 1568505600 1.2477 1568512800 1.2476 1568520000 1.2490 1568527200 1.2489 1568534400 1.2487 1568541600 1.2490 1568548800 1.2487 1568556000 1.2482 1568563200 1.2479 1568570400 1.2486 1568577600 1.2485 1568584800 1.2487 1568592000 1.2487 1568599200 1.2488 1568606400 1.2487 1568613600 1.2488 1568620800 1.2485 1568628000 1.2478 1568635200 1.2478 1568642400 1.2477 1568649600 1.2478 1568656800 1.2472 1568664000 1.2488 1568671200 1.2479 1568678400 1.2487 1568685600 1.2472 1568692800 1.2486 1568700000 1.2491 1568707200 1.2496 1568714400 1.2492 1568721600 1.2486 1568728800 1.2488 1568736000 1.2481 1568743200 1.2479 1568750400 1.2469 1568757600 1.2477 1568764800 1.2427 1568772000 1.2448 1568779200 1.2473 1568786400 1.2492 1568793600 1.2508 1568800800 1.2497 1568808000 1.2502 1568815200 1.2475 1568822400 1.2465 1568829600 1.2488 1568836800 1.2493 1568844000 1.2485 1568851200 1.2487 1568858400 1.2488 1568865600 1.2488 1568872800 1.2486 1568880000 1.2510 1568887200 1.2496 1568894400 1.2441 1568901600 1.2423 1568908800 1.2433 1568916000 1.2404 1568923200 1.2442 1568930400 1.2431 1568937600 1.2433 1568944800 1.2435 1568952000 1.2437 1568959200 1.2435 1568966400 1.2426 1568973600 1.2405 1568980800 1.2386 1568988000 1.2367 1568995200 1.2358 1569002400 1.2355 1569009600 1.2375 1569016800 1.2348 1569024000 1.2339 1569031200 1.2339 1569038400 1.2339 1569045600 1.2338 1569052800 1.2334 1569060000 1.2330 1569067200 1.2335 1569074400 1.2387 1569081600 1.2393 1569088800 1.2258 1569096000 1.2270 1569103200 1.2252 1569110400 1.2365 1569117600 1.2362 1569124800 1.2380 1569132000 1.2390 1569139200 1.2400 1569146400 1.2396 1569153600 1.2403 1569160800 1.2411 1569168000 1.2411 1569175200 1.2413 1569182400 1.2391 1569189600 1.2392 1569196800 1.2409 1569204000 1.2402 1569211200 1.2396 1569218400 1.2402 1569225600 1.2402 1569232800 1.2364 1569240000 1.2375 1569247200 1.2389 1569254400 1.2393 1569261600 1.2387 1569268800 1.2388 1569276000 1.2376 1569283200 1.2384 1569290400 1.2381 1569297600 1.2382 1569304800 1.2376 1569312000 1.2368 1569319200 1.2365 1569326400 1.2365 1569333600 1.2345 1569340800 1.2338 1569348000 1.2335 1569355200 1.2351 1569362400 1.2343 1569369600 1.2332 1569376800 1.2342 1569384000 1.2345 1569391200 1.2366 1569398400 1.2331 1569405600 1.2325 1569412800 1.2336 1569420000 1.2275 1569427200 1.2304 1569434400 1.2297 1569441600 1.2296 1569448800 1.2288 1569456000 1.2275 1569463200 1.2288 1569470400 1.2275 1569477600 1.2270 1569484800 1.2235 1569492000 1.2217 1569499200 1.2222 1569506400 1.2231 1569513600 1.2218 1569520800 1.2201 1569528000 1.2204 1569535200 1.2196 1569542400 1.2218 1569549600 1.2238 1569556800 1.2210 1569564000 1.2201 1569571200 1.2201 1569578400 1.2190 1569585600 1.2219 1569592800 1.2228 1569600000 1.2257 1569607200 1.2253 1569614400 1.2240 1569621600 1.2256 1569628800 1.2240 1569636000 1.2237 1569643200 1.2247 1569650400 1.2254 1569657600 1.2263 1569664800 1.2252 1569672000 1.2263 1569679200 1.2248 1569686400 1.2252 1569693600 1.2254 1569700800 1.2253 1569708000 1.2248 1569715200 1.2256 1569722400 1.2255 1569729600 1.2252 1569736800 1.2236 1569744000 1.2248 1569751200 1.2252 1569758400 1.2252 1569765600 1.2226 1569772800 1.2250 1569780000 1.2247 1569787200 1.2248 1569794400 1.2238 1569801600 1.2256 1569808800 1.2254 1569816000 1.2255 1569823200 1.2281 1569830400 1.2257 1569837600 1.2253 1569844800 1.2297 1569852000 1.2229 1569859200 1.2293 1569866400 1.2242 1569873600 1.2267 1569880800 1.2267 1569895200 1.2327 1569888000 1.2293 1569902400 1.2271 1569909600 1.2286 1569916800 1.2301 1569924000 1.2306 1569931200 1.2266 1569938400 1.2268 1569945600 1.2297 1569952800 1.2291 1569960000 1.2249 1569967200 1.2261 1569974400 1.2278 1569981600 1.2240 1569988800 1.2279 1569996000 1.2267 1570003200 1.2257 1570010400 1.2286 1570017600 1.2274 1570024800 1.2267 1570032000 1.2274 1570039200 1.2291 1570046400 1.2276 1570053600 1.2225 1570060800 1.2279 1570068000 1.2257 1570075200 1.2244 1570082400 1.2307 1570089600 1.2294 1570096800 1.2222 1570104000 1.2234 1570111200 1.2286 1570118400 1.2294 1570125600 1.2255 1570132800 1.2268 1570140000 1.2273 1570147200 1.2248 1570154400 1.2215 1570161600 1.2234 1570168800 1.2236 1570176000 1.2239 1570183200 1.2233 1570190400 1.2235 1570197600 1.2259 1570204800 1.2281 1570212000 1.2277 1570219200 1.2261 1570226400 1.2287 1570233600 1.2287 1570240800 1.2288 1570248000 1.2225 1570255200 1.2279 1570262400 1.2275 1570269600 1.2277 1570276800 1.2290 1570284000 1.2280 1570291200 1.2253 1570298400 1.2259 1570305600 1.2281 1570312800 1.2278 1570320000 1.2284 1570327200 1.2286 1570334400 1.2293 1570341600 1.2291 1570348800 1.2286 1570356000 1.2296 1570363200 1.2296 1570370400 1.2289 1570377600 1.2284 1570384800 1.2271 1570392000 1.2274 1570399200 1.2272 1570406400 1.2273 1570413600 1.2237 1570420800 1.2261 1570428000 1.2266 1570435200 1.2223 1570442400 1.2220 1570449600 1.2256 1570456800 1.2281 1570464000 1.2233 1570471200 1.2277 1570478400 1.2275 1570485600 1.2277 1570492800 1.2263 1570500000 1.2276 1570507200 1.2272 1570514400 1.2277 1570521600 1.2272 1570528800 1.2281 1570536000 1.2368 1570543200 1.2392 1570550400 1.2374 1570557600 1.2330 1570564800 1.2365 1570572000 1.2357 1570579200 1.2346 1570586400 1.2361 1570593600 1.2359 1570600800 1.2367 1570608000 1.2359 1570615200 1.2365 1570622400 1.2371 1570629600 1.2384 1570636800 1.2343 1570644000 1.2330 1570651200 1.2352 1570658400 1.2358 1570665600 1.2376 1570672800 1.2356 1570680000 1.2346 1570687200 1.2360 1570694400 1.2365 1570701600 1.2338 1570708800 1.2351 1570716000 1.2363 1570723200 1.2363 1570730400 1.2362 1570737600 1.2357 1570744800 1.2345 1570752000 1.2334 1570759200 1.2316 1570766400 1.2317 1570773600 1.2309 1570780800 1.2309 1570788000 1.2311 1570795200 1.2312 1570802400 1.2303 1570809600 1.2312 1570816800 1.2308 1570824000 1.2308 1570831200 1.2296 1570838400 1.2215 1570845600 1.2293 1570852800 1.2251 1570860000 1.2249 1570867200 1.2253 1570874400 1.2252 1570881600 1.2255 1570888800 1.2249 1570896000 1.2254 1570903200 1.2251 1570910400 1.2254 1570917600 1.2251 1570924800 1.2245 1570932000 1.2205 1570939200 1.2217 1570946400 1.2212 1570953600 1.2218 1570960800 1.2214 1570968000 1.2254 1570975200 1.2176 1570982400 1.2181 1570989600 1.2182 1570996800 1.2183 1571004000 1.2216 1571011200 1.2221 1571018400 1.2225 1571025600 1.2186 1571032800 1.2185 1571040000 1.2256 1571047200 1.2196 1571054400 1.2237 1571061600 1.2239 1571068800 1.2286 1571076000 1.2281 1571083200 1.2277 1571090400 1.2260 1571097600 1.2273 1571104800 1.2302 1571112000 1.2306 1571119200 1.2308 1571126400 1.2314 1571133600 1.2307 1571140800 1.2308 1571148000 1.2308 1571155200 1.2318 1571162400 1.2310 1571169600 1.2300 1571176800 1.2295 1571184000 1.2307 1571191200 1.2308 1571198400 1.2307 1571205600 1.2282 1571212800 1.2306 1571220000 1.2309 1571227200 1.2305 1571234400 1.2291 1571241600 1.2293 1571248800 1.2288 1571256000 1.2291 1571263200 1.2283 1571270400 1.2326 1571277600 1.2312 1571284800 1.2317 1571292000 1.2314 1571299200 1.2315 1571306400 1.2303 1571313600 1.2309 1571320800 1.2294 1571328000 1.2299 1571335200 1.2268 1571342400 1.2304 1571349600 1.2304 1571356800 1.2302 1571364000 1.2296 1571371200 1.2295 1571378400 1.2295 1571385600 1.2314 1571392800 1.2255 1571400000 1.2275 1571407200 1.2268 1571414400 1.2282 1571421600 1.2283 1571428800 1.2275 1571436000 1.2273 1571443200 1.2271 1571450400 1.2268 1571457600 1.2279 1571464800 1.2269 1571472000 1.2267 1571479200 1.2255 1571486400 1.2245 1571493600 1.2257 1571500800 1.2262 1571508000 1.2289 1571515200 1.2290 1571522400 1.2284 1571529600 1.2285 1571536800 1.2265 1571544000 1.2283 1571551200 1.2286 1571558400 1.2279 1571565600 1.2270 1571572800 1.2276 1571580000 1.2274 1571587200 1.2278 1571594400 1.2268 1571601600 1.2282 1571608800 1.2276 1571616000 1.2274 1571623200 1.2240 1571630400 1.2276 1571637600 1.2295 1571644800 1.2297 1571652000 1.2298 1571659200 1.2289 1571666400 1.2241 1571673600 1.2273 1571680800 1.2233 1571688000 1.2236 1571695200 1.2233 1571702400 1.2244 1571709600 1.2239 1571716800 1.2237 1571724000 1.2254 1571731200 1.2232 1571738400 1.2214 1571745600 1.2237 1571752800 1.2224 1571760000 1.2225 1571767200 1.2300 1571774400 1.2266 1571781600 1.2278 1571788800 1.2324 1571796000 1.2310 1571803200 1.2318 1571810400 1.2246 1571817600 1.2321 1571824800 1.2304 1571832000 1.2305 1571839200 1.2299 1571846400 1.2244 1571853600 1.2235 1571860800 1.2268 1571868000 1.2232 1571875200 1.2234 1571882400 1.2221 1571889600 1.2232 1571896800 1.2226 1571904000 1.2223 1571911200 1.2217 1571918400 1.2208 1571925600 1.2214 1571932800 1.2231 1571940000 1.2199 1571947200 1.2211 1571954400 1.2206 1571961600 1.2227 1571968800 1.2201 1571976000 1.2199 1571983200 1.2211 1571990400 1.2212 1571997600 1.2200 1572004800 1.2199 1572012000 1.2196 1572019200 1.2215 1572026400 1.2198 1572033600 1.2192 1572040800 1.2201 1572048000 1.2189 1572055200 1.2170 1572062400 1.2153 1572069600 1.2170 1572076800 1.2206 1572084000 1.2159 1572091200 1.2156 1572098400 1.2182 1572105600 1.2142 1572112800 1.2181 1572120000 1.2156 1572127200 1.2191 1572134400 1.2191 1572141600 1.2185 1572148800 1.2179 1572156000 1.2189 1572163200 1.2191 1572170400 1.2183 1572177600 1.2187 1572184800 1.2166 1572192000 1.2187 1572199200 1.2168 1572206400 1.2169 1572213600 1.2156 1572220800 1.2175 1572228000 1.2170 1572235200 1.2172 1572242400 1.2169 1572249600 1.2177 1572256800 1.2188 1572264000 1.2196 1572271200 1.2170 1572278400 1.2171 1572285600 1.2151 1572292800 1.2157 1572300000 1.2150 1572307200 1.2166 1572314400 1.2113 1572321600 1.2118 1572328800 1.2125 1572336000 1.2133 1572343200 1.2132 1572350400 1.2080 1572357600 1.2080 1572364800 1.2084 1572372000 1.2113 1572379200 1.2095 1572386400 1.2101 1572393600 1.2103 1572400800 1.2102 1572408000 1.2111 1572415200 1.2123 1572422400 1.2152 1572429600 1.2165 1572436800 1.2144 1572444000 1.2144 1572451200 1.2126 1572458400 1.2119 1572465600 1.2124 1572472800 1.2140 1572480000 1.2140 1572487200 1.2153 1572494400 1.2118 1572501600 1.2149 1572508800 1.2173 1572516000 1.2172 1572523200 1.2169 1572530400 1.2173 1572537600 1.2172 1572544800 1.2164 1572552000 1.2187 1572559200 1.2189 1572573600 1.2181 1572566400 1.2178 1572580800 1.2184 1572588000 1.2185 1572595200 1.2161 1572602400 1.2160 1572609600 1.2154 1572616800 1.2143 1572624000 1.2153 1572631200 1.2149 1572638400 1.2120 1572645600 1.2102 1572652800 1.2147 1572660000 1.2178 1572667200 1.2131 1572674400 1.2138 1572681600 1.2168 1572688800 1.2130 1572696000 1.2127 1572703200 1.2169 1572710400 1.2162 1572717600 1.2179 1572724800 1.2187 1572732000 1.2164 1572739200 1.2160 1572746400 1.2181 1572753600 1.2197 1572760800 1.2193 1572768000 1.2185 1572775200 1.2177 1572782400 1.2161 1572789600 1.2177 1572796800 1.2152 1572804000 1.2151 1572811200 1.2163 1572818400 1.2168 1572825600 1.2159 1572832800 1.2147 1572840000 1.2161 1572847200 1.2162 1572854400 1.2170 1572861600 1.2165 1572868800 1.2166 1572876000 1.2177 1572883200 1.2176 1572890400 1.2182 1572897600 1.2250 1572904800 1.2175 1572912000 1.2177 1572919200 1.2163 1572926400 1.2177 1572933600 1.2169 1572940800 1.2177 1572948000 1.2167 1572955200 1.2179 1572962400 1.2164 1572969600 1.2160 1572976800 1.2140 1572984000 1.2175 1572991200 1.2178 1572998400 1.2173 1573005600 1.2186 1573012800 1.2182 1573020000 1.2177 1573027200 1.2189 1573034400 1.2186 1573041600 1.2180 1573048800 1.2188 1573056000 1.2174 1573063200 1.2169 1573070400 1.2172 1573077600 1.2149 1573084800 1.2159 1573092000 1.2103 1573099200 1.2148 1573106400 1.2132 1573113600 1.2205 1573120800 1.2226 1573128000 1.2248 1573135200 1.2205 1573142400 1.2194 1573149600 1.2214 1573156800 1.2203 1573164000 1.2190 1573171200 1.2192 1573178400 1.2198 1573192800 1.2203 1573200000 1.2213 1573207200 1.2212 1573214400 1.2213 1573221600 1.2180 1573228800 1.2173 1573236000 1.2148 1573243200 1.2161 1573250400 1.2145 1573257600 1.2148 1573264800 1.2171 1573272000 1.2167 1573279200 1.2150 1573286400 1.2129 1573293600 1.2151 1573300800 1.2147 1573308000 1.2158 1573315200 1.2178 1573322400 1.2179 1573329600 1.2173 1573336800 1.2175 1573344000 1.2169 1573351200 1.2165 1573358400 1.2172 1573365600 1.2166 1573372800 1.2145 1573380000 1.2140 1573387200 1.2186 1573394400 1.2143 1573401600 1.2180 1573408800 1.2138 1573416000 1.2176 1573423200 1.2160 1573430400 1.2186 1573437600 1.2156 1573444800 1.2203 1573452000 1.2187 1573459200 1.2199 1573466400 1.2198 1573473600 1.2188 1573480800 1.2180 1573488000 1.2208 1573495200 1.2188 1573502400 1.2198 1573509600 1.2193 1573516800 1.2201 1573524000 1.2182 1573531200 1.2224 1573538400 1.2235 1573545600 1.2231 1573552800 1.2193 1573560000 1.2403 1573567200 1.2408 1573574400 1.2418 1573581600 1.2419 1573588800 1.2403 1573596000 1.2401 1573603200 1.2368 1573610400 1.2423 1573617600 1.2410 1573624800 1.2434 1573632000 1.2397 1573639200 1.2380 1573646400 1.2403 1573653600 1.2330 1573660800 1.2377 1573668000 1.2343 1573675200 1.2331 1573682400 1.2336 1573689600 1.2362 1573696800 1.2320 1573704000 1.2378 1573711200 1.2348 1573718400 1.2377 1573725600 1.2382 1573732800 1.2397 1573740000 1.2371 1573747200 1.2365 1573754400 1.2369 1573761600 1.2341 1573768800 1.2338 1573776000 1.2354 1573783200 1.2353 1573790400 1.2352 1573797600 1.2360 1573804800 1.2340 1573812000 1.2323 1573819200 1.2347 1573826400 1.2351 1573833600 1.2351 1573840800 1.2320 1573848000 1.2338 1573855200 1.2348 1573862400 1.2339 1573869600 1.2359 1573876800 1.2371 1573884000 1.2346 1573891200 1.2364 1573898400 1.2368 1573905600 1.2337 1573912800 1.2325 1573920000 1.2330 1573927200 1.2360 1573934400 1.2361 1573941600 1.2322 1573948800 1.2334 1573956000 1.2364 1573963200 1.2382 1573970400 1.2361 1573977600 1.2379 1573984800 1.2332 1573992000 1.2387 1573999200 1.2384 1574006400 1.2344 1574013600 1.2327 1574020800 1.2368 1574028000 1.2355 1574035200 1.2380 1574042400 1.2375 1574049600 1.2354 1574056800 1.2329 1574064000 1.2330 1574071200 1.2315 1574078400 1.2328 1574085600 1.2212 1574092800 1.2215 1574100000 1.2208 1574107200 1.2335 1574114400 1.2335 1574121600 1.2349 1574128800 1.2359 1574136000 1.2339 1574143200 1.2417 1574150400 1.2417 1574157600 1.2396 1574164800 1.2396 1574172000 1.2384 1574179200 1.2401 1574186400 1.2398 1574193600 1.2441 1574200800 1.2417 1574208000 1.2408 1574215200 1.2383 1574222400 1.2383 1574229600 1.2390 1574236800 1.2402 1574244000 1.2409 1574251200 1.2392 1574258400 1.2411 1574265600 1.2416 1574272800 1.2404 1574280000 1.2409 1574287200 1.2416 1574294400 1.2407 1574301600 1.2416 1574308800 1.2386 1574316000 1.2376 1574323200 1.2376 1574330400 1.2380 1574337600 1.2387 1574344800 1.2366 1574352000 1.2358 1574359200 1.2419 1574366400 1.2317 1574373600 1.2325 1574380800 1.2315 1574388000 1.2233 1574395200 1.2231 1574402400 1.2223 1574409600 1.2228 1574416800 1.2230 1574424000 1.2226 1574431200 1.2214 1574438400 1.2245 1574445600 1.2243 1574452800 1.2255 1574460000 1.2238 1574467200 1.2243 1574474400 1.2245 1574481600 1.2235 1574488800 1.2243 1574496000 1.2246 1574503200 1.2230 1574510400 1.2239 1574517600 1.2248 1574524800 1.2262 1574532000 1.2250 1574539200 1.2248 1574546400 1.2288 1574553600 1.2305 1574560800 1.2290 1574568000 1.2296 1574575200 1.2312 1574582400 1.2317 1574589600 1.2313 1574596800 1.2316 1574604000 1.2297 1574611200 1.2309 1574618400 1.2296 1574625600 1.2319 1574632800 1.2306 1574640000 1.2306 1574647200 1.2316 1574654400 1.2342 1574661600 1.2303 1574668800 1.2307 1574676000 1.2314 1574683200 1.2314 1574690400 1.2348 1574697600 1.2402 1574704800 1.2401 1574712000 1.2431 1574719200 1.2385 1574726400 1.2401 1574733600 1.2398 1574740800 1.2388 1574748000 1.2396 1574755200 1.2444 1574762400 1.2438 1574769600 1.2397 1574776800 1.2399 1574784000 1.2402 1574791200 1.2440 1574798400 1.2437 1574805600 1.2444 1574812800 1.2444 1574820000 1.2421 1574827200 1.2475 1574834400 1.2444 1574841600 1.2425 1574848800 1.2424 1574856000 1.2450 1574863200 1.2488 1574870400 1.2487 1574877600 1.2496 1574884800 1.2498 1574892000 1.2490 1574899200 1.2532 1574906400 1.2529 1574913600 1.2535 1574920800 1.2518 1574928000 1.2529 1574935200 1.2524 1574942400 1.2522 1574949600 1.2515 1574956800 1.2528 1574964000 1.2524 1574971200 1.2499 1574978400 1.2515 1574985600 1.2504 1574992800 1.2498 1575000000 1.2501 1575007200 1.2500 1575014400 1.2496 1575021600 1.2500 1575028800 1.2504 1575036000 1.2490 1575043200 1.2494 1575050400 1.2524 1575057600 1.2490 1575064800 1.2485 1575072000 1.2486 1575079200 1.2469 1575086400 1.2477 1575093600 1.2446 1575100800 1.2481 1575108000 1.2480 1575115200 1.2483 1575122400 1.2488 1575129600 1.2490 1575136800 1.2487 1575144000 1.2480 1575151200 1.2476 1575165600 1.2484 1575172800 1.2494 1575158400 1.2490 1575180000 1.2490 1575187200 1.2501 1575194400 1.2487 1575201600 1.2492 1575208800 1.2491 1575216000 1.2481 1575223200 1.2490 1575230400 1.2492 1575237600 1.2486 1575244800 1.2463 1575252000 1.2483 1575259200 1.2497 1575266400 1.2514 1575273600 1.2543 1575280800 1.2536 1575288000 1.2545 1575295200 1.2525 1575302400 1.2545 1575309600 1.2538 1575316800 1.2548 1575324000 1.2498 1575331200 1.2564 1575338400 1.2549 1575345600 1.2534 1575352800 1.2562 1575360000 1.2553 1575367200 1.2559 1575374400 1.2562 1575381600 1.2567 1575388800 1.2566 1575396000 1.2582 1575403200 1.2568 1575410400 1.2541 1575417600 1.2570 1575424800 1.2557 1575432000 1.2559 1575439200 1.2556 1575446400 1.2548 1575453600 1.2551 1575460800 1.2561 1575468000 1.2582 1575475200 1.2582 1575482400 1.2553 1575489600 1.2558 1575496800 1.2556 1575504000 1.2554 1575511200 1.2551 1575518400 1.2556 1575525600 1.2544 1575532800 1.2552 1575540000 1.2561 1575547200 1.2577 1575554400 1.2583 1575561600 1.2568 1575568800 1.2585 1575576000 1.2573 1575583200 1.2583 1575590400 1.2587 1575597600 1.2585 1575604800 1.2580 1575612000 1.2570 1575619200 1.2562 1575626400 1.2587 1575633600 1.2592 1575640800 1.2587 1575648000 1.2587 1575655200 1.2593 1575662400 1.2580 1575669600 1.2604 1575676800 1.2608 1575684000 1.2603 1575691200 1.2596 1575698400 1.2591 1575705600 1.2594 1575712800 1.2592 1575720000 1.2599 1575727200 1.2594 1575734400 1.2588 1575741600 1.2588 1575748800 1.2593 1575756000 1.2596 1575763200 1.2619 1575770400 1.2623 1575777600 1.2625 1575784800 1.2596 1575792000 1.2609 1575799200 1.2599 1575806400 1.2580 1575813600 1.2591 1575820800 1.2587 1575828000 1.2597 1575835200 1.2613 1575842400 1.2634 1575849600 1.2605 1575856800 1.2602 1575864000 1.2617 1575871200 1.2601 1575878400 1.2593 1575885600 1.2603 1575892800 1.2600 1575900000 1.2618 1575907200 1.2627 1575914400 1.2580 1575921600 1.2533 1575928800 1.2544 1575936000 1.2526 1575943200 1.2486 1575950400 1.2516 1575957600 1.2450 1575964800 1.2476 1575972000 1.2461 1575979200 1.2470 1575986400 1.2497 1575993600 1.2511 1576000800 1.2491 1576008000 1.2508 1576015200 1.2492 1576022400 1.2527 1576029600 1.2509 1576036800 1.2521 1576044000 1.2522 1576051200 1.2522 1576058400 1.2517 1576065600 1.2520 1576072800 1.2521 1576080000 1.2529 1576087200 1.2521 1576094400 1.2523 1576101600 1.2542 1576108800 1.2523 1576116000 1.2536 1576123200 1.2522 1576130400 1.2534 1576137600 1.2526 1576144800 1.2530 1576152000 1.2528 1576159200 1.2500 1576166400 1.2504 1576173600 1.2508 1576180800 1.2547 1576188000 1.2500 1576195200 1.2536 1576202400 1.2517 1576209600 1.2495 1576216800 1.2497 1576224000 1.2510 1576231200 1.2493 1576238400 1.2494 1576245600 1.2501 1576252800 1.2498 1576260000 1.2515 1576267200 1.2505 1576274400 1.2519 1576281600 1.2398 1576288800 1.2516 1576296000 1.2504 1576303200 1.2505 1576310400 1.2494 1576317600 1.2496 1576324800 1.2489 1576332000 1.2480 1576339200 1.2490 1576346400 1.2493 1576353600 1.2367 1576360800 1.2512 1576368000 1.2462 1576375200 1.2531 1576382400 1.2519 1576389600 1.2518 1576396800 1.2507 1576404000 1.2509 1576411200 1.2516 1576418400 1.2507 1576425600 1.2510 1576432800 1.2496 1576440000 1.2511 1576447200 1.2529 1576454400 1.2500 1576461600 1.2485 1576468800 1.2538 1576476000 1.2542 1576483200 1.2541 1576490400 1.2550 1576497600 1.2539 1576504800 1.2572 1576512000 1.2565 1576519200 1.2565 1576526400 1.2559 1576533600 1.2554 1576540800 1.2557 1576548000 1.2542 1576555200 1.2511 1576562400 1.2554 1576569600 1.2554 1576576800 1.2536 1576584000 1.2535 1576591200 1.2551 1576598400 1.2573 1576605600 1.2573 1576612800 1.2578 1576620000 1.2569 1576627200 1.2579 1576634400 1.2572 1576641600 1.2579 1576648800 1.2571 1576656000 1.2598 1576706400 1.2567 1576713600 1.2571 1576720800 1.2582 1576728000 1.2595 1576735200 1.2547 1576742400 1.2600 1576749600 1.2587 1576756800 1.2546 1576764000 1.2590 1576771200 1.2594 1576778400 1.2603 1576785600 1.2601 1576792800 1.2600 1576800000 1.2602 1576807200 1.2588 1576814400 1.2602 1576821600 1.2583 1576828800 1.2585 1576836000 1.2590 1576843200 1.2573 1576850400 1.2563 1576857600 1.2562 1576864800 1.2560 1576872000 1.2579 1576879200 1.2579 1576886400 1.2579 1576893600 1.2564 1576900800 1.2528 1576908000 1.2525 1576915200 1.2531 1576922400 1.2505 1576929600 1.2508 1576936800 1.2513 1576944000 1.2513 1576951200 1.2518 1576958400 1.2507 1576965600 1.2542 1576972800 1.2557 1576980000 1.2531 1576987200 1.2558 1576994400 1.2517 1577001600 1.2558 1577008800 1.2553 1577016000 1.2516 1577023200 1.2557 1577030400 1.2555 1577037600 1.2553 1577044800 1.2555 1577052000 1.2564 1577059200 1.2567 1577066400 1.2564 1577073600 1.2566 1577080800 1.2543 1577088000 1.2589 1577095200 1.2578 1577102400 1.2593 1577109600 1.2593 1577116800 1.2569 1577124000 1.2563 1577131200 1.2574 1577138400 1.2563 1577145600 1.2548 1577152800 1.2519 1577160000 1.2509 1577167200 1.2503 1577174400 1.2517 1577181600 1.2526 1577188800 1.2527 1577196000 1.2528 1577203200 1.2542 1577210400 1.2529 1577217600 1.2530 1577224800 1.2513 1577232000 1.2531 1577239200 1.2527 1577246400 1.2517 1577253600 1.2540 1577260800 1.2545 1577268000 1.2542 1577275200 1.2546 1577282400 1.2504 1577289600 1.2503 1577296800 1.2514 1577304000 1.2516 1577311200 1.2515 1577318400 1.2521 1577325600 1.2518 1577332800 1.2503 1577340000 1.2496 1577347200 1.2470 1577354400 1.2505 1577361600 1.2527 1577368800 1.2518 1577376000 1.2529 1577383200 1.3999 1577390400 1.2528 1577397600 1.2518 1577404800 1.2525 1577412000 1.2515 1577419200 1.2523 1577426400 1.2516 1577433600 1.2485 1577440800 1.2516 1577448000 1.2556 1577455200 1.2554 1577462400 1.2555 1577469600 1.2550 1577476800 1.2550 1577484000 1.2545 1577491200 1.2549 1577498400 1.2546 1577505600 1.2549 1577512800 1.2549 1577520000 1.2534 1577527200 1.2532 1577534400 1.2537 1577541600 1.2532 1577548800 1.2536 1577556000 1.2536 1577563200 1.2550 1577570400 1.2557 1577577600 1.2558 1577584800 1.2555 1577592000 1.2555 1577599200 1.2535 1577606400 1.2528 1577613600 1.2532 1577620800 1.2520 1577628000 1.2539 1577635200 1.2515 1577642400 1.2514 1577649600 1.2543 1577656800 1.2550 1577664000 1.2561 1577671200 1.2549 1577678400 1.2548 1577685600 1.2547 1577692800 1.2512 1577700000 1.2521 1577707200 1.2524 1577714400 1.2530 1577721600 1.2519 1577728800 1.2554 1577736000 1.2520 1577743200 1.2518 1577750400 1.2521 1577757600 1.2507 1577764800 1.2559 1577772000 1.2556 1577779200 1.2562 1577786400 1.2559 1577793600 1.2563 1577800800 1.2561 1577808000 1.2576 1577815200 1.2571 1577822400 1.2573 1577829600 1.2570 1577844000 1.2566 1577836800 1.2568 1577851200 1.2544 1577858400 1.2556 1577865600 1.2559 1577872800 1.2555 1577880000 1.2550 1577887200 1.2547 1577894400 1.2531 1577901600 1.2529 1577908800 1.2529 1577916000 1.2523 1577923200 1.2550 1577930400 1.2524 1577937600 1.2550 1577944800 1.2547 1577952000 1.2552 1577959200 1.2562 1577966400 1.2481 1577973600 1.2482 1577980800 1.2487 1577988000 1.2529 1577995200 1.2513 1578002400 1.2515 1578009600 1.2520 1578016800 1.2514 1578024000 1.2534 1578031200 1.2530 1578038400 1.2549 1578045600 1.2547 1578052800 1.2538 1578060000 1.2517 1578067200 1.2525 1578074400 1.2524 1578081600 1.2536 1578088800 1.2530 1578096000 1.2518 1578103200 1.2527 1578110400 1.2531 1578117600 1.2543 1578124800 1.2532 1578132000 1.2529 1578139200 1.2496 1578146400 1.2520 1578153600 1.2534 1578160800 1.2529 1578168000 1.2528 1578175200 1.2524 1578182400 1.2551 1578189600 1.2550 1578196800 1.2556 1578204000 1.2553 1578211200 1.2567 1578218400 1.2556 1578225600 1.2560 1578232800 1.2541 1578240000 1.2540 1578247200 1.2536 1578254400 1.2540 1578261600 1.2541 1578268800 1.2554 1578276000 1.2548 1578283200 1.2563 1578290400 1.2560 1578297600 1.2563 1578304800 1.2560 1578312000 1.2565 1578319200 1.2560 1578326400 1.2563 1578333600 1.2562 1578340800 1.2565 1578348000 1.2546 1578355200 1.2407 1578362400 1.2410 1578369600 1.2549 1578376800 1.2557 1578384000 1.2563 1578391200 1.2553 1578398400 1.2569 1578405600 1.2559 1578412800 1.2573 1578420000 1.2565 1578427200 1.2568 1578434400 1.2568 1578441600 1.2569 1578448800 1.2537 1578456000 1.2565 1578463200 1.2568 1578470400 1.2568 1578477600 1.2562 1578484800 1.2564 1578492000 1.2562 1578499200 1.2560 1578506400 1.2559 1578513600 1.2579 1578520800 1.2565 1578528000 1.2578 1578535200 1.2571 1578542400 1.2573 1578549600 1.2570 1578556800 1.2582 1578564000 1.2572 1578571200 1.2580 1578578400 1.2576 1578585600 1.2580 1578592800 1.2615 1578600000 1.2391 1578607200 1.2542 1578614400 1.2538 1578621600 1.2537 1578628800 1.2593 1578636000 1.2594 1578643200 1.2557 1578650400 1.2592 1578657600 1.2591 1578664800 1.2588 1578672000 1.2597 1578679200 1.2596 1578686400 1.2582 1578693600 1.2571 1578700800 1.2569 1578708000 1.2567 1578715200 1.2589 1578722400 1.2557 1578729600 1.2586 1578736800 1.2598 1578744000 1.2599 1578751200 1.2592 1578758400 1.2594 1578765600 1.2594 1578772800 1.2596 1578780000 1.2593 1578787200 1.2594 1578794400 1.2590 1578801600 1.2593 1578808800 1.2596 1578816000 1.2564 1578823200 1.2592 1578830400 1.2595 1578837600 1.2558 1578844800 1.2601 1578852000 1.2625 1578859200 1.2638 1578866400 1.2637 1578873600 1.2639 1578880800 1.2645 1578888000 1.2647 1578895200 1.2644 1578902400 1.2609 1578909600 1.2667 1578916800 1.2625 1578924000 1.2691 1578931200 1.2655 1578938400 1.2705 1578945600 1.2671 1578952800 1.2716 1578960000 1.2733 1578967200 1.2720 1578974400 1.2748 1578981600 1.2719 1578988800 1.2750 1578996000 1.2742 1579003200 1.2724 1579010400 1.2719 1579017600 1.2759 1579024800 1.2720 1579032000 1.2727 1579039200 1.2723 1579046400 1.2727 1579053600 1.2762 1579060800 1.2763 1579068000 1.2763 1579075200 1.2780 1579082400 1.2801 1579089600 1.2823 1579096800 1.2848 1579104000 1.2862 1579111200 1.2888 1579118400 1.2889 1579125600 1.2888 1579132800 1.2929 1579140000 1.2950 1579147200 1.2893 1579154400 1.2924 1579161600 1.2927 1579168800 1.2928 1579176000 1.2925 1579183200 1.2937 1579190400 1.2987 1579197600 1.3009 1579204800 1.3007 1579212000 1.3023 1579219200 1.3027 1579226400 1.3029 1579233600 1.3032 1579240800 1.3024 1579248000 1.3019 1579255200 1.3000 1579262400 1.2997 1579269600 1.2993 1579276800 1.3016 1579284000 1.3011 1579291200 1.3046 1579298400 1.3050 1579305600 1.3050 1579312800 1.3057 1579320000 1.3070 1579327200 1.3071 1579334400 1.3076 1579341600 1.3071 1579348800 1.3074 1579356000 1.3082 1579363200 1.3093 1579370400 1.3090 1579377600 1.3092 1579384800 1.3088 1579392000 1.3083 1579399200 1.3081 1579406400 1.3095 1579413600 1.3095 1579420800 1.3097 1579428000 1.3094 1579435200 1.3096 1579442400 1.3095 1579449600 1.3089 1579456800 1.3086 1579464000 1.3085 1579471200 1.3083 1579478400 1.3083 1579485600 1.3078 1579492800 1.3079 1579500000 1.3076 1579507200 1.3079 1579514400 1.3064 1579521600 1.3057 1579528800 1.3088 1579536000 1.3094 1579543200 1.3082 1579550400 1.3074 1579557600 1.3082 1579564800 1.3097 1579572000 1.3076 1579579200 1.3099 1579586400 1.3104 1579593600 1.3092 1579600800 1.3082 1579608000 1.2942 1579615200 1.3076 1579622400 1.2931 1579629600 1.2927 1579636800 1.2933 1579644000 1.2931 1579651200 1.3078 1579658400 1.3057 1579665600 1.3080 1579672800 1.3082 1579680000 1.3082 1579687200 1.3037 1579694400 1.3086 1579701600 1.3077 1579708800 1.3118 1579716000 1.3117 1579723200 1.3117 1579730400 1.3102 1579737600 1.3092 1579744800 1.3090 1579752000 1.3091 1579759200 1.3105 1579766400 1.3109 1579773600 1.3107 1579780800 1.3111 1579788000 1.3108 1579795200 1.3107 1579802400 1.3101 1579809600 1.3108 1579816800 1.3113 1579824000 1.3104 1579831200 1.3099 1579838400 1.3111 1579845600 1.3110 1579852800 1.3118 1579860000 1.3108 1579867200 1.3105 1579874400 1.3141 1579881600 1.3109 1579888800 1.3101 1579896000 1.3105 1579903200 1.3099 1579910400 1.3102 1579917600 1.3117 1579924800 1.3118 1579932000 1.3102 1579939200 1.3107 1579946400 1.3103 1579953600 1.3107 1579960800 1.3116 1579968000 1.3060 1579975200 1.3058 1579982400 1.3052 1579989600 1.3060 1579996800 1.3069 1580004000 1.3065 1580011200 1.3067 1580018400 1.3065 1580025600 1.3069 1580032800 1.3061 1580040000 1.3064 1580047200 1.3063 1580054400 1.3069 1580061600 1.3065 1580068800 1.3065 1580076000 1.3048 1580083200 1.3065 1580090400 1.3078 1580097600 1.3083 1580104800 1.3077 1580112000 1.3080 1580119200 1.3065 1580126400 1.3066 1580133600 1.3062 1580140800 1.3052 1580148000 1.3047 1580155200 1.3046 1580162400 1.3029 1580169600 1.3032 1580176800 1.3020 1580184000 1.3033 1580191200 1.3035 1580198400 1.3044 1580205600 1.3052 1580212800 1.3055 1580220000 1.3048 1580227200 1.3017 1580234400 1.3011 1580241600 1.3017 1580248800 1.3014 1580256000 1.2985 1580263200 1.2977 1580270400 1.3023 1580277600 1.3021 1580284800 1.3019 1580292000 1.2992 1580299200 1.3033 1580306400 1.3021 1580313600 1.3023 1580320800 1.3018 1580328000 1.3032 1580335200 1.3008 1580342400 1.3087 1580349600 1.3095 1580356800 1.3088 1580364000 1.3086 1580371200 1.3113 1580378400 1.3104 1580385600 1.3133 1580392800 1.3130 1580400000 1.3110 1580407200 1.3107 1580414400 1.3119 1580421600 1.3138 1580428800 1.3108 1580436000 1.3075 1580443200 1.3073 1580450400 1.3094 1580457600 1.3095 1580464800 1.3095 1580472000 1.3110 1580479200 1.3100 1580486400 1.3118 1580493600 1.3102 1580500800 1.3115 1580508000 1.3116 1580522400 1.3122 1580515200 1.3115 1580529600 1.3129 1580536800 1.3128 1580544000 1.3132 1580551200 1.3122 1580558400 1.3133 1580565600 1.3132 1580572800 1.3138 1580580000 1.3127 1580587200 1.3127 1580594400 1.3129 1580601600 1.3120 1580608800 1.3128 1580616000 1.3134 1580623200 1.3092 1580630400 1.3094 1580637600 1.3090 1580644800 1.3102 1580652000 1.3088 1580659200 1.3091 1580666400 1.3090 1580673600 1.3090 1580680800 1.3087 1580688000 1.3089 1580695200 1.3085 1580702400 1.3085 1580709600 1.3089 1580716800 1.3082 1580724000 1.3078 1580731200 1.3081 1580738400 1.3077 1580745600 1.3106 1580752800 1.3107 1580760000 1.3112 1580767200 1.3105 1580774400 1.3107 1580781600 1.3102 1580788800 1.3103 1580796000 1.3100 1580803200 1.3109 1580810400 1.3102 1580817600 1.3104 1580824800 1.3080 1580832000 1.3096 1580839200 1.3095 1580846400 1.3108 1580853600 1.3096 1580860800 1.3098 1580868000 1.3107 1580875200 1.3108 1580882400 1.3127 1580889600 1.3130 1580896800 1.2998 1580904000 1.2996 1580911200 1.2994 1580918400 1.2994 1580925600 1.3127 1580932800 1.3129 1580940000 1.3119 1580947200 1.3124 1580954400 1.3085 1580961600 1.3125 1580968800 1.3129 1580976000 1.3132 1580983200 1.3131 1580990400 1.3134 1580997600 1.3117 1581004800 1.3113 1581012000 1.3093 1581019200 1.3093 1581026400 1.3079 1581033600 1.3086 1581040800 1.3072 1581048000 1.3064 1581055200 1.3091 1581062400 1.3101 1581069600 1.3076 1581076800 1.3094 1581084000 1.3084 1581091200 1.3082 1581098400 1.3078 1581105600 1.3077 1581112800 1.3079 1581120000 1.3081 1581127200 1.3072 1581134400 1.3063 1581141600 1.3076 1581148800 1.3104 1581156000 1.3057 1581163200 1.3047 1581170400 1.3056 1581177600 1.3065 1581184800 1.3064 1581192000 1.3074 1581199200 1.3046 1581206400 1.3045 1581213600 1.3039 1581220800 1.3041 1581228000 1.3084 1581235200 1.3045 1581242400 1.3052 1581249600 1.3065 1581256800 1.3050 1581264000 1.3052 1581271200 1.3052 1581278400 1.3058 1581285600 1.3049 1581292800 1.3056 1581300000 1.3063 1581307200 1.3069 1581314400 1.3066 1581321600 1.3075 1581328800 1.3068 1581336000 1.3056 1581343200 1.3073 1581350400 1.3042 1581357600 1.3102 1581364800 1.3100 1581372000 1.3056 1581379200 1.3063 1581386400 1.3057 1581393600 1.3071 1581400800 1.3071 1581408000 1.3068 1581415200 1.3055 1581422400 1.3082 1581429600 1.3077 1581436800 1.3078 1581444000 1.3096 1581451200 1.3118 1581458400 1.3111 1581465600 1.3081 1581472800 1.3074 1581480000 1.3084 1581487200 1.3094 1581494400 1.3111 1581501600 1.3067 1581508800 1.3100 1581516000 1.3095 1581523200 1.3114 1581530400 1.3107 1581537600 1.3099 1581544800 1.3104 1581552000 1.3109 1581559200 1.3136 1581566400 1.3150 1581573600 1.3148 1581580800 1.3123 1581588000 1.3117 1581595200 1.3114 1581602400 1.3120 1581609600 1.3124 1581616800 1.3101 1581624000 1.3129 1581631200 1.3114 1581638400 1.3105 1581645600 1.3138 1581652800 1.3128 1581660000 1.3129 1581667200 1.3136 1581674400 1.3105 1581681600 1.3116 1581688800 1.3134 1581696000 1.3130 1581703200 1.3171 1581710400 1.3126 1581717600 1.3131 1581724800 1.3132 1581732000 1.3127 1581739200 1.3134 1581746400 1.3126 1581753600 1.3129 1581760800 1.3124 1581768000 1.3137 1581775200 1.3127 1581782400 1.3130 1581789600 1.3129 1581796800 1.3127 1581804000 1.3127 1581811200 1.3116 1581818400 1.3125 1581825600 1.3130 1581832800 1.3144 1581840000 1.3143 1581847200 1.3137 1581854400 1.3128 1581861600 1.3124 1581868800 1.3125 1581876000 1.3130 1581883200 1.3138 1581890400 1.3124 1581897600 1.3124 1581904800 1.3123 1581912000 1.3147 1581919200 1.3141 1581926400 1.3144 1581933600 1.3118 1581940800 1.3120 1581948000 1.3129 1581955200 1.3133 1581962400 1.3133 1581969600 1.3133 1581976800 1.3133 1581984000 1.3132 1581991200 1.3115 1581998400 1.3126 1582005600 1.3125 1582012800 1.3126 1582020000 1.3122 1582027200 1.3122 1582034400 1.3088 1582041600 1.3101 1582048800 1.3107 1582056000 1.3121 1582063200 1.3120 1582070400 1.3104 1582077600 1.3074 1582084800 1.3120 1582092000 1.3115 1582099200 1.3066 1582106400 1.3093 1582113600 1.3098 1582120800 1.3112 1582128000 1.3101 1582135200 1.3100 1582142400 1.3094 1582149600 1.3113 1582156800 1.3112 1582164000 1.3084 1582171200 1.3099 1582178400 1.3093 1582185600 1.3096 1582192800 1.3067 1582200000 1.3074 1582207200 1.3063 1582214400 1.3047 1582221600 1.3040 1582228800 1.3036 1582236000 1.3041 1582243200 1.3046 1582250400 1.3032 1582257600 1.3036 1582264800 1.3037 1582272000 1.3039 1582279200 1.3074 1582286400 1.3034 1582293600 1.3019 1582300800 1.3081 1582308000 1.3097 1582315200 1.3060 1582322400 1.3095 1582329600 1.3060 1582336800 1.3094 1582344000 1.3097 1582351200 1.3093 1582358400 1.3033 1582365600 1.3016 1582372800 1.3013 1582380000 1.3024 1582387200 1.3040 1582394400 1.3024 1582401600 1.3030 1582408800 1.3039 1582416000 1.3042 1582423200 1.3038 1582430400 1.3039 1582437600 1.3012 1582444800 1.3025 1582452000 1.3036 1582459200 1.3038 1582466400 1.3039 1582473600 1.3039 1582480800 1.3043 1582488000 1.3043 1582495200 1.3041 1582502400 1.3087 1582509600 1.3073 1582516800 1.3076 1582524000 1.3074 1582531200 1.3072 1582538400 1.3003 1582545600 1.3005 1582552800 1.3038 1582560000 1.3053 1582567200 1.3049 1582574400 1.3053 1582581600 1.3048 1582588800 1.3034 1582596000 1.3047 1582603200 1.3049 1582610400 1.3044 1582617600 1.3047 1582624800 1.3054 1582632000 1.3054 1582639200 1.3060 1582646400 1.3063 1582653600 1.3062 1582660800 1.3065 1582668000 1.3057 1582675200 1.3063 1582682400 1.3110 1582689600 1.3099 1582696800 1.3111 1582704000 1.3106 1582711200 1.3087 1582718400 1.3093 1582725600 1.3080 1582732800 1.3081 1582740000 1.3081 1582747200 1.3093 1582754400 1.3074 1582761600 1.3079 1582768800 1.3051 1582776000 1.3055 1582783200 1.3074 1582790400 1.3032 1582797600 1.3033 1582804800 1.3037 1582812000 1.3029 1582819200 1.3078 1582826400 1.3038 1582833600 1.3020 1582840800 1.3023 1582848000 1.3019 1582855200 1.3002 1582862400 1.3024 1582869600 1.3024 1582876800 1.3037 1582884000 1.3006 1582891200 1.3007 1582898400 1.2995 1582905600 1.2999 1582912800 1.2992 1582920000 1.2988 1582927200 1.3052 1582934400 1.3066 1582941600 1.3061 1582948800 1.3015 1582956000 1.3012 1582963200 1.3002 1582970400 1.2999 1582977600 1.3019 1582984800 1.3013 1582992000 1.3019 1582999200 1.3015 1583006400 1.3037 1583013600 1.3028 1583028000 1.3028 1583020800 1.3030 1583035200 1.3029 1583042400 1.3024 1583049600 1.2982 1583056800 1.2973 1583064000 1.2974 1583071200 1.2966 1583078400 1.2959 1583085600 1.2960 1583092800 1.2951 1583100000 1.2941 1583107200 1.2942 1583114400 1.2934 1583121600 1.2945 1583128800 1.2948 1583136000 1.2937 1583143200 1.2933 1583150400 1.2934 1583157600 1.2924 1583164800 1.2932 1583172000 1.2941 1583179200 1.2942 1583186400 1.2930 1583193600 1.2930 1583200800 1.2928 1583208000 1.2932 1583215200 1.2928 1583222400 1.2944 1583229600 1.2954 1583236800 1.2944 1583244000 1.2917 1583251200 1.2922 1583258400 1.2929 1583265600 1.2944 1583272800 1.2937 1583280000 1.2943 1583287200 1.2940 1583294400 1.2954 1583301600 1.2952 1583308800 1.2952 1583316000 1.2945 1583323200 1.2959 1583330400 1.2954 1583337600 1.2956 1583344800 1.2943 1583352000 1.2942 1583359200 1.2937 1583366400 1.2939 1583373600 1.2936 1583380800 1.2945 1583388000 1.2932 1583395200 1.2944 1583402400 1.2953 1583409600 1.2951 1583416800 1.2953 1583424000 1.2949 1583431200 1.2935 1583438400 1.2965 1583445600 1.2959 1583452800 1.2960 1583460000 1.2954 1583467200 1.2948 1583474400 1.2946 1583481600 1.2965 1583488800 1.2949 1583496000 1.2955 1583503200 1.2955 1583510400 1.2945 1583517600 1.2983 1583524800 1.2992 1583532000 1.2982 1583539200 1.2996 1583546400 1.2990 1583553600 1.2990 1583560800 1.2990 1583568000 1.2983 1583575200 1.2978 1583582400 1.2983 1583589600 1.2977 1583596800 1.2980 1583604000 1.3027 1583611200 1.3029 1583618400 1.3029 1583625600 1.3032 1583632800 1.3032 1583640000 1.3037 1583647200 1.3020 1583654400 1.3035 1583661600 1.3032 1583668800 1.3035 1583676000 1.3018 1583683200 1.3018 1583690400 1.3027 1583697600 1.3032 1583704800 1.3026 1583712000 1.3029 1583719200 1.3024 1583726400 1.3027 1583733600 1.3024 1583740800 1.2981 1583748000 1.2970 1583755200 1.2982 1583762400 1.2989 1583769600 1.2967 1583776800 1.2966 1583784000 1.2962 1583791200 1.2972 1583798400 1.2962 1583805600 1.2952 1583812800 1.2968 1583820000 1.2986 1583827200 1.2972 1583834400 1.2988 1583841600 1.2990 1583848800 1.2990 1583856000 1.2994 1583863200 1.2985 1583870400 1.2993 1583877600 1.2985 1583884800 1.2988 1583892000 1.2983 1583899200 1.3039 1583906400 1.3036 1583913600 1.3034 1583920800 1.3004 1583928000 1.2997 1583935200 1.2983 1583942400 1.2937 1583949600 1.2913 1583956800 1.2984 1583964000 1.2938 1583971200 1.2948 1583978400 1.2932 1583985600 1.3000 1583992800 1.3011 1584000000 1.2977 1584007200 1.2971 1584014400 1.2986 1584021600 1.2965 1584028800 1.2996 1584036000 1.2983 1584043200 1.2995 1584050400 1.2997 1584057600 1.2990 1584064800 1.2978 1584072000 1.2983 1584079200 1.2979 1584086400 1.2946 1584093600 1.2954 1584100800 1.2946 1584108000 1.2933 1584115200 1.2933 1584122400 1.2943 1584129600 1.2949 1584136800 1.2937 1584144000 1.2938 1584151200 1.2920 1584158400 1.2927 1584165600 1.2933 1584172800 1.2984 1584180000 1.2997 1584187200 1.2988 1584194400 1.2967 1584201600 1.2970 1584208800 1.2960 1584216000 1.2971 1584223200 1.2959 1584230400 1.2954 1584237600 1.2983 1584244800 1.2976 1584252000 1.2996 1584259200 1.2997 1584266400 1.2989 1584273600 1.2992 1584280800 1.2977 1584288000 1.2983 1584295200 1.2813 1584302400 1.2934 1584309600 1.2929 1584316800 1.2979 1584324000 1.2986 1584331200 1.2991 1584338400 1.3002 1584345600 1.3014 1584352800 1.3011 1584360000 1.3006 1584367200 1.3012 1584374400 1.3006 1584381600 1.3017 1584388800 1.3039 1584396000 1.3028 1584403200 1.3018 1584410400 1.3013 1584417600 1.3013 1584424800 1.3015 1584432000 1.3015 1584439200 1.3011 1584446400 1.3013 1584453600 1.3007 1584460800 1.3032 1584468000 1.2890 1584475200 1.3029 1584482400 1.3021 1584489600 1.3024 1584496800 1.3013 1584504000 1.3039 1584511200 1.2905 1584518400 1.3031 1584525600 1.3020 1584532800 1.3040 1584540000 1.3028 1584547200 1.3025 1584554400 1.3030 1584561600 1.3032 1584568800 1.2972 1584576000 1.2974 1584583200 1.2985 1584590400 1.2979 1584597600 1.2966 1584604800 1.2973 1584612000 1.2976 1584619200 1.2989 1584626400 1.2982 1584633600 1.2973 1584640800 1.2830 1584648000 1.2969 1584655200 1.2845 1584662400 1.2897 1584669600 1.3025 1584676800 1.3021 1584684000 1.3026 1584691200 1.3036 1584698400 1.3031 1584705600 1.2849 1584712800 1.2993 1584720000 1.2988 1584727200 1.3007 1584734400 1.3026 1584741600 1.2875 1584748800 1.2881 1584756000 1.2879 1584763200 1.3009 1584770400 1.3007 1584777600 1.2816 1584784800 1.2999 1584792000 1.2882 1584799200 1.3014 1584813600 1.3020 1584820800 1.3020 1584828000 1.2871 1584835200 1.3062 1584842400 1.3205 1584849600 1.3206 1584856800 1.3070 1584864000 1.3058 1584871200 1.3196 1584878400 1.3205 1584885600 1.3008 1584892800 1.3007 1584900000 1.3014 1584907200 1.3053 1584914400 1.3013 1584921600 1.3018 1584928800 1.3017 1584936000 1.3020 1584943200 1.3050 1584950400 1.3158 1584957600 1.3074 1584964800 1.3055 1584972000 1.3206 1584979200 1.3062 1584986400 1.3058 1584993600 1.3202 1585000800 1.3198 1585008000 1.3194 1585015200 1.3050 1585022400 1.3055 1585029600 1.3201 1585036800 1.3097 1585044000 1.3197 1585051200 1.3046 1585058400 1.3045 1585065600 1.3188 1585072800 1.3036 1585080000 1.3076 1585087200 1.3073 1585094400 1.3082 1585101600 1.3207 1585108800 1.3075 1585116000 1.3211 1585123200 1.3200 1585130400 1.3068 1585137600 1.3064 1585144800 1.3067 1585152000 1.3200 1585159200 1.3043 1585166400 1.3052 1585173600 1.3176 1585180800 1.3178 1585188000 1.3176 1585195200 1.3178 1585202400 1.3181 1585209600 1.3189 1585216800 1.3150 1585224000 1.3092 1585231200 1.3119 1585238400 1.3115 1585245600 1.3123 1585252800 1.3149 1585260000 1.3146 1585267200 1.3178 1585274400 1.3167 1585281600 1.3170 1585288800 1.3167 1585296000 1.3169 1585303200 1.3169 1585310400 1.3158 1585317600 1.3170 1585324800 1.3172 1585332000 1.3151 1585339200 1.3136 1585346400 1.3150 1585353600 1.3137 1585360800 1.3138 1585368000 1.3137 1585375200 1.3133 1585382400 1.3163 1585389600 1.3160 1585396800 1.3135 1585404000 1.3146 1585411200 1.3149 1585418400 1.3159 1585425600 1.3161 1585432800 1.3155 1585440000 1.3158 1585447200 1.3131 1585454400 1.3158 1585461600 1.3132 1585468800 1.3150 1585476000 1.3128 1585483200 1.3129 1585490400 1.3151 1585497600 1.3157 1585504800 1.3153 1585512000 1.3153 1585519200 1.3151 1585526400 1.3159 1585533600 1.3155 1585540800 1.3157 1585548000 1.3154 1585555200 1.3140 1585562400 1.3117 1585569600 1.3108 1585576800 1.3133 1585584000 1.3129 1585591200 1.3132 1585598400 1.3152 1585605600 1.3181 1585612800 1.3174 1585620000 1.3118 1585627200 1.3140 1585634400 1.3135 1585641600 1.3141 1585648800 1.3138 1585656000 1.3132 1585663200 1.3113 1585670400 1.3116 1585677600 1.3116 1585684800 1.3116 1585692000 1.3362 1585706400 1.3362 1585699200 1.3364 1585720800 1.3364 1585728000 1.3362 1585735200 1.3370 1585742400 1.3362 1585749600 1.3333 1585756800 1.3349 1585764000 1.3344 1585771200 1.3350 1585778400 1.3101 1585785600 1.3104 1585792800 1.3089 1585800000 1.3106 1585807200 1.3075 1585814400 1.3103 1585821600 1.3100 1585828800 1.3047 1585836000 1.3349 1585843200 1.3115 1585850400 1.3112 1585857600 1.3111 1585864800 1.3122 1585872000 1.3137 1585879200 1.3130 1585886400 1.3144 1585893600 1.3139 1585900800 1.3132 1585908000 1.3128 1585915200 1.3129 1585922400 1.3120 1585936800 1.3100 1585944000 1.3123 1585951200 1.3118 1585958400 1.3119 1585965600 1.3113 1585972800 1.3115 1585980000 1.3109 1585987200 1.3111 1585994400 1.3078 1586001600 1.3082 1586008800 1.3077 1586016000 1.3069 1586023200 1.3066 1586030400 1.3067 1586037600 1.3065 1586044800 1.3058 1586052000 1.3065 1586059200 1.3057 1586066400 1.3058 1586073600 1.3080 1586080800 1.3061 1586088000 1.3043 1586095200 1.3047 1586102400 1.3062 1586109600 1.3062 1586116800 1.3065 1586124000 1.3069 1586131200 1.3064 1586138400 1.3063 1586145600 1.3068 1586152800 1.3063 1586160000 1.3066 1586167200 1.3067 1586174400 1.3063 1586181600 1.3065 1586188800 1.3073 1586196000 1.3125 1586203200 1.3114 1586210400 1.3083 1586217600 1.3087 1586224800 1.3085 1586232000 1.3075 1586239200 1.3097 1586246400 1.3091 1586253600 1.3076 1586260800 1.3092 1586268000 1.3044 1586275200 1.3069 1586282400 1.3066 1586289600 1.3065 1586296800 1.3079 1586304000 1.3074 1586311200 1.3067 1586318400 1.3063 1586325600 1.3060 1586332800 1.3061 1586340000 1.3047 1586347200 1.3070 1586354400 1.3188 1586361600 1.3175 1586368800 1.3158 1586376000 1.3179 1586383200 1.3197 1586390400 1.3201 1586397600 1.3191 1586404800 1.3197 1586412000 1.3192 1586419200 1.3187 1586426400 1.3194 1586433600 1.3172 1586440800 1.3182 1586448000 1.3171 1586455200 1.3160 1586462400 1.3170 1586469600 1.3186 1586476800 1.3184 1586484000 1.3156 1586491200 1.3161 1586498400 1.3152 1586505600 1.3168 1586512800 1.3161 1586520000 1.3159 1586527200 1.3130 1586534400 1.3132 1586541600 1.3134 1586548800 1.3181 1586556000 1.3165 1586563200 1.3169 1586570400 1.3163 1586577600 1.3134 1586584800 1.3132 1586592000 1.3148 1586599200 1.3130 1586606400 1.3128 1586613600 1.3135 1586620800 1.3138 1586628000 1.3136 1586635200 1.3134 1586642400 1.3119 1586649600 1.3129 1586656800 1.3131 1586664000 1.3137 1586671200 1.3143 1586678400 1.3130 1586685600 1.3137 1586692800 1.3112 1586700000 1.3100 1586707200 1.3136 1586714400 1.3132 1586721600 1.3141 1586728800 1.3129 1586736000 1.3146 1586743200 1.3130 1586750400 1.3138 1586757600 1.3126 1586764800 1.3127 1586772000 1.3126 1586779200 1.3138 1586786400 1.3126 1586793600 1.3124 1586800800 1.3112 1586808000 1.3100 1586815200 1.3103 1586822400 1.3109 1586829600 1.3091 1586836800 1.3088 1586844000 1.3084 1586851200 1.3115 1586858400 1.3101 1586865600 1.3126 1586872800 1.3127 1586880000 1.3147 1586887200 1.3129 1586894400 1.3125 1586901600 1.3124 1586908800 1.3131 1586916000 1.3110 1586923200 1.3136 1586930400 1.3112 1586937600 1.3113 1586944800 1.3117 1586952000 1.3141 1586959200 1.3132 1586966400 1.3122 1586973600 1.3133 1586980800 1.3135 1586988000 1.3097 1586995200 1.3123 1587002400 1.3141 1587009600 1.3119 1587016800 1.3124 1587024000 1.3146 1587031200 1.3153 1587038400 1.3144 1587045600 1.3151 1587052800 1.3118 1587060000 1.3160 1587067200 1.3154 1587074400 1.3152 1587081600 1.3136 1587088800 1.3143 1587096000 1.3147 1587103200 1.3141 1587110400 1.3162 1587117600 1.3090 1587124800 1.3112 1587132000 1.3080 1587139200 1.3094 1587146400 1.3078 1587153600 1.3131 1587160800 1.3094 1587168000 1.3099 1587175200 1.2966 1587182400 1.2935 1587189600 1.2932 1587196800 1.2944 1587204000 1.2922 1587211200 1.2893 1587218400 1.2893 1587225600 1.2899 1587232800 1.2942 1587240000 1.2946 1587247200 1.2936 1587254400 1.2907 1587261600 1.2902 1587268800 1.2926 1587276000 1.2926 1587283200 1.2924 1587290400 1.2932 1587297600 1.2931 1587304800 1.2953 1587312000 1.2930 1587319200 1.2915 1587326400 1.2928 1587333600 1.2928 1587340800 1.2918 1587348000 1.2824 1587355200 1.2932 1587362400 1.2917 1587369600 1.2956 1587376800 1.2920 1587384000 1.2941 1587391200 1.2929 1587398400 1.2951 1587405600 1.2930 1587412800 1.2921 1587420000 1.2884 1587427200 1.2899 1587434400 1.2889 1587441600 1.2893 1587448800 1.2769 1587456000 1.2794 1587463200 1.2794 1587470400 1.2799 1587477600 1.2820 1587484800 1.2781 1587492000 1.2818 1587499200 1.2817 1587506400 1.2812 1587513600 1.2802 1587520800 1.2814 1587528000 1.2816 1587535200 1.2811 1587542400 1.2795 1587549600 1.2793 1587556800 1.2812 1587564000 1.2804 1587571200 1.2804 1587578400 1.2811 1587585600 1.2818 1587592800 1.2799 1587600000 1.2808 1587607200 1.2822 1587614400 1.2734 1587621600 1.2729 1587628800 1.2733 1587636000 1.2711 1587643200 1.2716 1587650400 1.2716 1587657600 1.2721 1587664800 1.2719 1587672000 1.2709 1587679200 1.2713 1587686400 1.2706 1587693600 1.2684 1587700800 1.2685 1587708000 1.2702 1587715200 1.2708 1587722400 1.2711 1587729600 1.2729 1587736800 1.2737 1587744000 1.2737 1587751200 1.2733 1587758400 1.2716 1587765600 1.2729 1587772800 1.2764 1587780000 1.2754 1587787200 1.2738 1587794400 1.2754 1587801600 1.2766 1587808800 1.2757 1587816000 1.2756 1587823200 1.2751 1587830400 1.2753 1587837600 1.2755 1587844800 1.2736 1587852000 1.2745 1587859200 1.2742 1587866400 1.2735 1587873600 1.2740 1587880800 1.2728 1587888000 1.2742 1587895200 1.2733 1587902400 1.2737 1587909600 1.2733 1587916800 1.2736 1587924000 1.2738 1587931200 1.2737 1587938400 1.2720 1587945600 1.2746 1587952800 1.2758 1587960000 1.2758 1587967200 1.2731 1587974400 1.2754 1587981600 1.2744 1587988800 1.2737 1587996000 1.2728 1588003200 1.2731 1588010400 1.2722 1588017600 1.2722 1588024800 1.2721 1588032000 1.2743 1588039200 1.2718 1588046400 1.2723 1588053600 1.2753 1588060800 1.2751 1588068000 1.2743 1588075200 1.2744 1588082400 1.2736 1588089600 1.2734 1588096800 1.2731 1588104000 1.2738 1588111200 1.2740 1588118400 1.2734 1588125600 1.2746 1588132800 1.2735 1588140000 1.2738 1588147200 1.2752 1588154400 1.2739 1588161600 1.2736 1588168800 1.2686 1588176000 1.2748 1588183200 1.2745 1588190400 1.2718 1588197600 1.2746 1588204800 1.2755 1588212000 1.2742 1588219200 1.2746 1588226400 1.2758 1588233600 1.2746 1588240800 1.2744 1588248000 1.2775 1588255200 1.2774 1588262400 1.2822 1588269600 1.2780 1588276800 1.2737 1588284000 1.2753 1588298400 1.2770 1588291200 1.2774 1588305600 1.2776 1588312800 1.2773 1588320000 1.2769 1588327200 1.2766 1588334400 1.2755 1588341600 1.2753 1588348800 1.2745 1588356000 1.2761 1588363200 1.2748 1588370400 1.2767 1588377600 1.2757 1588384800 1.2747 1588392000 1.2722 1588399200 1.2719 1588406400 1.2720 1588413600 1.2721 1588420800 1.2730 1588428000 1.2718 1588435200 1.2731 1588442400 1.2742 1588449600 1.2744 1588456800 1.2740 1588464000 1.2744 1588471200 1.2745 1588478400 1.2748 1588485600 1.2757 1588492800 1.2748 1588500000 1.2743 1588507200 1.2754 1588514400 1.2753 1588521600 1.2727 1588528800 1.2741 1588536000 1.2741 1588543200 1.2696 1588550400 1.2712 1588557600 1.2749 1588564800 1.2755 1588572000 1.2728 1588579200 1.2745 1588586400 1.2726 1588593600 1.2729 1588600800 1.2692 1588608000 1.2679 1588615200 1.2720 1588622400 1.2731 1588629600 1.2729 1588636800 1.2754 1588644000 1.2765 1588651200 1.2760 1588658400 1.2762 1588665600 1.2767 1588672800 1.2777 1588680000 1.2769 1588687200 1.2773 1588694400 1.2767 1588701600 1.2740 1588708800 1.2749 1588716000 1.2764 1588723200 1.2689 1588730400 1.2714 1588737600 1.2721 1588744800 1.2696 1588752000 1.2768 1588759200 1.2751 1588766400 1.2755 1588773600 1.2756 1588780800 1.2754 1588788000 1.2730 1588795200 1.2719 1588802400 1.2724 1588809600 1.2749 1588816800 1.2769 1588824000 1.2775 1588831200 1.2774 1588838400 1.2785 1588845600 1.2767 1588852800 1.2754 1588860000 1.2762 1588867200 1.2766 1588874400 1.2760 1588881600 1.2756 1588888800 1.2752 1588896000 1.2754 1588903200 1.2760 1588910400 1.2755 1588917600 1.2704 1588924800 1.2720 1588932000 1.2727 1588939200 1.2721 1588946400 1.2738 1588953600 1.2740 1588960800 1.2764 1588968000 1.2785 1588975200 1.2806 1588982400 1.2783 1588989600 1.2794 1588996800 1.2794 1589004000 1.2801 1589011200 1.2803 1589018400 1.2794 1589025600 1.2799 1589032800 1.2787 1589040000 1.2792 1589047200 1.2787 1589054400 1.2794 1589061600 1.2789 1589068800 1.2793 1589076000 1.2788 1589083200 1.2788 1589090400 1.2785 1589097600 1.2792 1589104800 1.2775 1589112000 1.2779 1589119200 1.2759 1589126400 1.2761 1589133600 1.2759 1589140800 1.2743 1589148000 1.2778 1589155200 1.2761 1589162400 1.2788 1589169600 1.2755 1589176800 1.2751 1589184000 1.2739 1589191200 1.2736 1589198400 1.2750 1589205600 1.2758 1589212800 1.2777 1589220000 1.2774 1589227200 1.2772 1589234400 1.2767 1589241600 1.2786 1589248800 1.2757 1589256000 1.2788 1589263200 1.2826 1589270400 1.2796 1589277600 1.2747 1589284800 1.2793 1589292000 1.2795 1589299200 1.2749 1589306400 1.2731 1589313600 1.2700 1589320800 1.2687 1589328000 1.2682 1589335200 1.2699 1589342400 1.2704 1589349600 1.2681 1589356800 1.2683 1589364000 1.2673 1589371200 1.2707 1589378400 1.2690 1589385600 1.2694 1589392800 1.2702 1589400000 1.2718 1589407200 1.2731 1589414400 1.2730 1589421600 1.2690 1589428800 1.2706 1589436000 1.2703 1589443200 1.2701 1589450400 1.2698 1589457600 1.2695 1589464800 1.2693 1589472000 1.2752 1589479200 1.2719 1589486400 1.2738 1589493600 1.2745 1589500800 1.2699 1589508000 1.2716 1589515200 1.2719 1589522400 1.2730 1589529600 1.2721 1589536800 1.2705 1589544000 1.2694 1589551200 1.2706 1589558400 1.2698 1589565600 1.2721 1589572800 1.2722 1589580000 1.2712 1589587200 1.2702 1589594400 1.2701 1589601600 1.2709 1589608800 1.2723 1589616000 1.2729 1589623200 1.2725 1589630400 1.2724 1589637600 1.2705 1589644800 1.2709 1589652000 1.2703 1589659200 1.2708 1589666400 1.2700 1589673600 1.2696 1589680800 1.2691 1589688000 1.2697 1589695200 1.2696 1589702400 1.2706 1589709600 1.2713 1589716800 1.2706 1589724000 1.2708 1589731200 1.2711 1589738400 1.2703 1589745600 1.2703 1589752800 1.2710 1589760000 1.2702 1589767200 1.2700 1589774400 1.2697 1589781600 1.2703 1589788800 1.2735 1589796000 1.2727 1589803200 1.2736 1589810400 1.2719 1589817600 1.2707 1589824800 1.2715 1589832000 1.2720 1589839200 1.2717 1589846400 1.2710 1589853600 1.2702 1589860800 1.2706 1589868000 1.2725 1589875200 1.2712 1589882400 1.2707 1589889600 1.2700 1589896800 1.2717 1589904000 1.2723 1589911200 1.2700 1589918400 1.2688 1589925600 1.2675 1589932800 1.2732 1589940000 1.2706 1589947200 1.2743 1589954400 1.2746 1589961600 1.2765 1589968800 1.2755 1589976000 1.2755 1589983200 1.2767 1589990400 1.2759 1589997600 1.2748 1590004800 1.2758 1590012000 1.2755 1590019200 1.2757 1590026400 1.2713 1590033600 1.2757 1590040800 1.2712 1590048000 1.2717 1590055200 1.2709 1590062400 1.2717 1590069600 1.2720 1590076800 1.2715 1590084000 1.2732 1590091200 1.2670 1590098400 1.2680 1590105600 1.2678 1590112800 1.2646 1590120000 1.2658 1590127200 1.2660 1590134400 1.2636 1590141600 1.2629 1590148800 1.2648 1590156000 1.2631 1590163200 1.2643 1590170400 1.2658 1590177600 1.2690 1590184800 1.2677 1590192000 1.2672 1590199200 1.2680 1590206400 1.2680 1590213600 1.2692 1590220800 1.2691 1590228000 1.2683 1590235200 1.2690 1590242400 1.2685 1590249600 1.2686 1590256800 1.2673 1590264000 1.2670 1590271200 1.2663 1590278400 1.2684 1590285600 1.2675 1590292800 1.2669 1590300000 1.2652 1590307200 1.2657 1590314400 1.2679 1590321600 1.2669 1590328800 1.2661 1590336000 1.2650 1590343200 1.2659 1590350400 1.2650 1590357600 1.2639 1590364800 1.2658 1590372000 1.2662 1590379200 1.2659 1590386400 1.2654 1590393600 1.2661 1590400800 1.2659 1590408000 1.2662 1590415200 1.2663 1590422400 1.2664 1590429600 1.2659 1590436800 1.2661 1590444000 1.2662 1590451200 1.2668 1590458400 1.2663 1590465600 1.2666 1590472800 1.2664 1590480000 1.2673 1590487200 1.2666 1590494400 1.2666 1590501600 1.2660 1590508800 1.2671 1590516000 1.2715 1590523200 1.2757 1590530400 1.2749 1590537600 1.2748 1590544800 1.2754 1590552000 1.2760 1590559200 1.2753 1590566400 1.2763 1590573600 1.2749 1590580800 1.2764 1590588000 1.2765 1590595200 1.2756 1590602400 1.2753 1590609600 1.2750 1590616800 1.2748 1590624000 1.2758 1590631200 1.2748 1590638400 1.2752 1590645600 1.2725 1590652800 1.2697 1590660000 1.2710 1590667200 1.2721 1590674400 1.2713 1590681600 1.2712 1590688800 1.2701 1590696000 1.2681 1590703200 1.2682 1590710400 1.2686 1590717600 1.2681 1590724800 1.2700 1590732000 1.2717 1590739200 1.2722 1590746400 1.2716 1590753600 1.2713 1590760800 1.2700 1590768000 1.2701 1590775200 1.2703 1590782400 1.2710 1590789600 1.2671 1590796800 1.2713 1590804000 1.2709 1590811200 1.2712 1590818400 1.2712 1590825600 1.2713 1590832800 1.2670 1590840000 1.2697 1590847200 1.2713 1590854400 1.2704 1590861600 1.2688 1590868800 1.2718 1590876000 1.2714 1590883200 1.2716 1590890400 1.2710 1590897600 1.2713 1590904800 1.2710 1590912000 1.2718 1590919200 1.2710 1590926400 1.2687 1590933600 1.2704 1590940800 1.2704 1590948000 1.2703 1590955200 1.2711 1590962400 1.2729 1590976800 1.2728 1590969600 1.2730 1590984000 1.2729 1590991200 1.2714 1590998400 1.2721 1591005600 1.2724 1591012800 1.2749 1591020000 1.2724 1591027200 1.2745 1591034400 1.2765 1591041600 1.2790 1591048800 1.2772 1591056000 1.2822 1591063200 1.2815 1591070400 1.2827 1591077600 1.2811 1591084800 1.2798 1591092000 1.2826 1591099200 1.2806 1591106400 1.2797 1591113600 1.2809 1591120800 1.2829 1591128000 1.2821 1591135200 1.2826 1591142400 1.2839 1591149600 1.2827 1591156800 1.2823 1591164000 1.2814 1591171200 1.2797 1591178400 1.2805 1591185600 1.2813 1591192800 1.2802 1591200000 1.2824 1591207200 1.2808 1591214400 1.2832 1591221600 1.2816 1591228800 1.2831 1591236000 1.2827 1591243200 1.2815 1591250400 1.2771 1591257600 1.2761 1591264800 1.2799 1591272000 1.2752 1591279200 1.2783 1591286400 1.2745 1591293600 1.2749 1591300800 1.2754 1591308000 1.2789 1591315200 1.2775 1591322400 1.2782 1591329600 1.2815 1591336800 1.2817 1591344000 1.2797 1591351200 1.2808 1591358400 1.2765 1591365600 1.2779 1591372800 1.2790 1591380000 1.2797 1591387200 1.2773 1591394400 1.2822 1591401600 1.2806 1591408800 1.2812 1591416000 1.2807 1591423200 1.2831 1591430400 1.2836 1591437600 1.2803 1591444800 1.2804 1591452000 1.2795 1591459200 1.2808 1591466400 1.2833 1591473600 1.2828 1591480800 1.2827 1591488000 1.2827 1591495200 1.2838 1591502400 1.2838 1591509600 1.2837 1591516800 1.2845 1591524000 1.2839 1591531200 1.2806 1591538400 1.2793 1591545600 1.2795 1591552800 1.2789 1591560000 1.2790 1591567200 1.2786 1591574400 1.2791 1591581600 1.2813 1591588800 1.2810 1591596000 1.2806 1591603200 1.2824 1591610400 1.2815 1591617600 1.2815 1591624800 1.2799 1591632000 1.2809 1591639200 1.2809 1591646400 1.2814 1591653600 1.2788 1591660800 1.2803 1591668000 1.2743 1591675200 1.2815 1591682400 1.2815 1591689600 1.2825 1591696800 1.2819 1591704000 1.2812 1591711200 1.2804 1591718400 1.2824 1591725600 1.2836 1591732800 1.2857 1591740000 1.2848 1591747200 1.2851 1591754400 1.2828 1591761600 1.2844 1591768800 1.2855 1591776000 1.2829 1591783200 1.2828 1591790400 1.2830 1591797600 1.2822 1591804800 1.2824 1591812000 1.2836 1591819200 1.2851 1591826400 1.2834 1591833600 1.2840 1591840800 1.2834 1591848000 1.2838 1591855200 1.2792 1591862400 1.2825 1591869600 1.2821 1591876800 1.2828 1591884000 1.2816 1591891200 1.2819 1591898400 1.2799 1591905600 1.2832 1591912800 1.2769 1591920000 1.2759 1591927200 1.2756 1591934400 1.2814 1591941600 1.2822 1591948800 1.2823 1591956000 1.2815 1591963200 1.2820 1591970400 1.2817 1591977600 1.2794 1591984800 1.2764 1591992000 1.2762 1591999200 1.2772 1592006400 1.2778 1592013600 1.2771 1592020800 1.2780 1592028000 1.2777 1592035200 1.2779 1592042400 1.2776 1592049600 1.2777 1592056800 1.2760 1592064000 1.2737 1592071200 1.2735 1592078400 1.2729 1592085600 1.2743 1592092800 1.2763 1592100000 1.2760 1592107200 1.2763 1592114400 1.2760 1592121600 1.2760 1592128800 1.2779 1592136000 1.2755 1592143200 1.2767 1592150400 1.2766 1592157600 1.2765 1592164800 1.2756 1592172000 1.2753 1592179200 1.2752 1592186400 1.2753 1592193600 1.2753 1592200800 1.2757 1592208000 1.2757 1592215200 1.2754 1592222400 1.2766 1592229600 1.2797 1592236800 1.2798 1592244000 1.3007 1592251200 1.2995 1592258400 1.2979 1592265600 1.2982 1592272800 1.2983 1592280000 1.2992 1592287200 1.2991 1592294400 1.2994 1592301600 1.2987 1592308800 1.2832 1592316000 1.2819 1592323200 1.2813 1592330400 1.2823 1592337600 1.2798 1592344800 1.2817 1592352000 1.2832 1592359200 1.2833 1592366400 1.2794 1592373600 1.2792 1592380800 1.2839 1592388000 1.2849 1592395200 1.2847 1592402400 1.2836 1592409600 1.2847 1592416800 1.2843 1592424000 1.2854 1592431200 1.2850 1592438400 1.2795 1592445600 1.2863 1592452800 1.2850 1592460000 1.2847 1592467200 1.2846 1592474400 1.2859 1592481600 1.2861 1592488800 1.2814 1592496000 1.2858 1592503200 1.2856 1592510400 1.2860 1592517600 1.2854 1592524800 1.2823 1592532000 1.2857 1592539200 1.2812 1592546400 1.2815 1592553600 1.2809 1592560800 1.2804 1592568000 1.2806 1592575200 1.2797 1592582400 1.2796 1592589600 1.2809 1592596800 1.2797 1592604000 1.2792 1592611200 1.2804 1592618400 1.2838 1592625600 1.2837 1592632800 1.2839 1592640000 1.2857 1592647200 1.2853 1592654400 1.2846 1592661600 1.2856 1592668800 1.2857 1592676000 1.2861 1592683200 1.2836 1592690400 1.2852 1592697600 1.2854 1592704800 1.2850 1592712000 1.2854 1592719200 1.2863 1592726400 1.2868 1592733600 1.2853 1592740800 1.2857 1592748000 1.2863 1592755200 1.2867 1592762400 1.2849 1592769600 1.2841 1592776800 1.2837 1592784000 1.2855 1592791200 1.2849 1592798400 1.2854 1592805600 1.2773 1592812800 1.2943 1592820000 1.3036 1592827200 1.3029 1592834400 1.3034 1592841600 1.3038 1592848800 1.3050 1592856000 1.2994 1592863200 1.3021 1592870400 1.3016 1592877600 1.3001 1592884800 1.3027 1592892000 1.3014 1592899200 1.2993 1592906400 1.2962 1592913600 1.2951 1592920800 1.2984 1592928000 1.2940 1592935200 1.2912 1592942400 1.2952 1592949600 1.2963 1592956800 1.2938 1592964000 1.2930 1592971200 1.2955 1592978400 1.2967 1592985600 1.2999 1592992800 1.2970 1593000000 1.2998 1593007200 1.2973 1593014400 1.2965 1593021600 1.2969 1593028800 1.2974 1593036000 1.2963 1593043200 1.2988 1593050400 1.2974 1593057600 1.2981 1593064800 1.2981 1593072000 1.2970 1593079200 1.2948 1593086400 1.2940 1593093600 1.2938 1593100800 1.2937 1593108000 1.2914 1593115200 1.2906 1593122400 1.2864 1593129600 1.2855 1593136800 1.2877 1593144000 1.2876 1593151200 1.2874 1593158400 1.2891 1593165600 1.2874 1593172800 1.2893 1593180000 1.2869 1593187200 1.2872 1593194400 1.2887 1593201600 1.2861 1593208800 1.2866 1593216000 1.2864 1593223200 1.2876 1593230400 1.2895 1593237600 1.2893 1593244800 1.2900 1593252000 1.2884 1593259200 1.2897 1593266400 1.2835 1593273600 1.2827 1593280800 1.2833 1593288000 1.2831 1593295200 1.2850 1593302400 1.2850 1593309600 1.2810 1593316800 1.2820 1593324000 1.2815 1593331200 1.2819 1593338400 1.2817 1593345600 1.2822 1593352800 1.2815 1593360000 1.2818 1593367200 1.2816 1593374400 1.2822 1593381600 1.2817 1593388800 1.2819 1593396000 1.2820 1593403200 1.2820 1593410400 1.2820 1593417600 1.2818 1593424800 1.2805 1593432000 1.2804 1593439200 1.2792 1593446400 1.2789 1593453600 1.2807 1593460800 1.2822 1593468000 1.2825 1593475200 1.2822 1593482400 1.2811 1593489600 1.2783 1593496800 1.2871 1593504000 1.2871 1593511200 1.2865 1593518400 1.2870 1593525600 1.2849 1593532800 1.2852 1593540000 1.2849 1593547200 1.2859 1593554400 1.2844 1593561600 1.2850 1593568800 1.2844 1593576000 1.2842 1593583200 1.2837 1593590400 1.2858 1593597600 1.2855 1593604800 1.2850 1593612000 1.2860 1593619200 1.2866 1593626400 1.2867 1593633600 1.2840 1593640800 1.2864 1593648000 1.2857 1593655200 1.2858 1593662400 1.2847 1593669600 1.2855 1593676800 1.2853 1593684000 1.2862 1593691200 1.2848 1593698400 1.2860 1593705600 1.2855 1593712800 1.2855 1593720000 1.2846 1593727200 1.2844 1593734400 1.2911 1593741600 1.2910 1593748800 1.2908 1593756000 1.2914 1593763200 1.2914 1593770400 1.2921 1593777600 1.2917 1593784800 1.2919 1593792000 1.2919 1593799200 1.2916 1593806400 1.2915 1593813600 1.2848 1593820800 1.2847 1593828000 1.2848 1593835200 1.2846 1593842400 1.2849 1593849600 1.2848 1593856800 1.2846 1593864000 1.2845 1593871200 1.2846 1593878400 1.2844 1593885600 1.2842 1593892800 1.2843 1593900000 1.2848 1593907200 1.2842 1593914400 1.2841 1593921600 1.2840 1593928800 1.2840 1593936000 1.2829 1593943200 1.2829 1593950400 1.2829 1593957600 1.2828 1593964800 1.2825 1593972000 1.2824 1593979200 1.2823 1593986400 1.2822 1593993600 1.2825 1594000800 1.2827 1594008000 1.2794 1594015200 1.2822 1594022400 1.2822 1594029600 1.2823 1594036800 1.2820 1594044000 1.2815 1594051200 1.2815 1594058400 1.2818 1594065600 1.2817 1594072800 1.2811 1594080000 1.2811 1594087200 1.2819 1594094400 1.2828 1594101600 1.2822 1594108800 1.2845 1594116000 1.2845 1594123200 1.2842 1594130400 1.2841 1594137600 1.2838 1594144800 1.2859 1594152000 1.2856 1594159200 1.2853 1594166400 1.2850 1594173600 1.2862 1594180800 1.2859 1594188000 1.2872 1594195200 1.2880 1594202400 1.2877 1594209600 1.2878 1594216800 1.2844 1594224000 1.2864 1594231200 1.2870 1594238400 1.2873 1594245600 1.2873 1594252800 1.2864 1594260000 1.2866 1594267200 1.2865 1594274400 1.2856 1594281600 1.2866 1594288800 1.2865 1594296000 1.2861 1594303200 1.2825 1594310400 1.2836 1594317600 1.2856 1594324800 1.2918 1594332000 1.2918 1594339200 1.2917 1594346400 1.2912 1594353600 1.2905 1594360800 1.2930 1594368000 1.2931 1594375200 1.2957 1594382400 1.2961 1594389600 1.2935 1594396800 1.2936 1594404000 1.2953 1594411200 1.2917 1594418400 1.2961 1594425600 1.2948 1594432800 1.2952 1594440000 1.2966 1594447200 1.2983 1594454400 1.2979 1594461600 1.2969 1594468800 1.2962 1594476000 1.2985 1594483200 1.2983 1594490400 1.2957 1594497600 1.2973 1594504800 1.2969 1594512000 1.2972 1594519200 1.2936 1594526400 1.2939 1594533600 1.2956 1594540800 1.2957 1594548000 1.2974 1594555200 1.2976 1594562400 1.2951 1594569600 1.2942 1594576800 1.2908 1594584000 1.2975 1594591200 1.2984 1594598400 1.2991 1594605600 1.2970 1594612800 1.2984 1594620000 1.2963 1594627200 1.2985 1594634400 1.2974 1594641600 1.2984 1594648800 1.2977 1594656000 1.2979 1594663200 1.2972 1594670400 1.2973 1594677600 1.2968 1594684800 1.2964 1594692000 1.2952 1594699200 1.2952 1594706400 1.2955 1594713600 1.2951 1594720800 1.2948 1594728000 1.2951 1594735200 1.2938 1594742400 1.2928 1594749600 1.2865 1594756800 1.2924 1594764000 1.2875 1594771200 1.2921 1594778400 1.2897 1594785600 1.2935 1594792800 1.2931 1594800000 1.2926 1594807200 1.2927 1594814400 1.2869 1594821600 1.2853 1594828800 1.2859 1594836000 1.2946 1594843200 1.2933 1594850400 1.2929 1594857600 1.2879 1594864800 1.2909 1594872000 1.2935 1594879200 1.2930 1594886400 1.2929 1594893600 1.2933 1594900800 1.2927 1594908000 1.2923 1594915200 1.2924 1594922400 1.2847 1594929600 1.2904 1594936800 1.2877 1594944000 1.2888 1594951200 1.2925 1594958400 1.2922 1594965600 1.2935 1594972800 1.2922 1594980000 1.2923 1594987200 1.2917 1594994400 1.2910 1595001600 1.2914 1595008800 1.2913 1595016000 1.2922 1595023200 1.2915 1595030400 1.2917 1595037600 1.2916 1595044800 1.2928 1595052000 1.2929 1595059200 1.2928 1595066400 1.2922 1595073600 1.2923 1595080800 1.2920 1595088000 1.2925 1595095200 1.2923 1595102400 1.2923 1595109600 1.2911 1595116800 1.2921 1595124000 1.2919 1595131200 1.2909 1595138400 1.2919 1595145600 1.2922 1595152800 1.2917 1595160000 1.2914 1595167200 1.2903 1595174400 1.2919 1595181600 1.2907 1595188800 1.2910 1595196000 1.2917 1595203200 1.2905 1595210400 1.2904 1595217600 1.2904 1595224800 1.2904 1595232000 1.2896 1595239200 1.2897 1595246400 1.2894 1595253600 1.2887 1595260800 1.2899 1595268000 1.2901 1595275200 1.2900 1595282400 1.2861 1595289600 1.2850 1595296800 1.2858 1595304000 1.2875 1595311200 1.2872 1595318400 1.2901 1595325600 1.2880 1595332800 1.2879 1595340000 1.2890 1595347200 1.2903 1595354400 1.2899 1595361600 1.2912 1595368800 1.2914 1595376000 1.2909 1595383200 1.2888 1595390400 1.2931 1595397600 1.2960 1595404800 1.2974 1595412000 1.2949 1595419200 1.2966 1595426400 1.2964 1595433600 1.2963 1595440800 1.2961 1595448000 1.2959 1595455200 1.2957 1595462400 1.2886 1595469600 1.2936 1595476800 1.2868 1595484000 1.2866 1595491200 1.2908 1595498400 1.2930 1595505600 1.2928 1595512800 1.2950 1595520000 1.2907 1595527200 1.2873 1595534400 1.2831 1595541600 1.2917 1595548800 1.2881 1595556000 1.2989 1595563200 1.2996 1595570400 1.2970 1595577600 1.3159 1595584800 1.3131 1595592000 1.3145 1595599200 1.3118 1595606400 1.3121 1595613600 1.3119 1595620800 1.3156 1595628000 1.3178 1595635200 1.3172 1595642400 1.3194 1595649600 1.3204 1595656800 1.3183 1595664000 1.3182 1595671200 1.3179 1595678400 1.3182 1595685600 1.3179 1595692800 1.3195 1595700000 1.3191 1595707200 1.3201 1595714400 1.3204 1595721600 1.3174 1595728800 1.3205 1595736000 1.3209 1595743200 1.3194 1595750400 1.3199 1595757600 1.3200 1595764800 1.3198 1595772000 1.3208 1595779200 1.3188 1595786400 1.3171 1595793600 1.3162 1595800800 1.3142 1595808000 1.3080 1595815200 1.3108 1595822400 1.3141 1595829600 1.3142 1595836800 1.3164 1595844000 1.3210 1595851200 1.3209 1595858400 1.3190 1595865600 1.3140 1595872800 1.3174 1595880000 1.3185 1595887200 1.3180 1595894400 1.3182 1595901600 1.3161 1595908800 1.3174 1595916000 1.3165 1595923200 1.5868 1595930400 1.5855 1595937600 1.5890 1595944800 1.5889 1595952000 1.5888 1595959200 1.5892 1595966400 1.5874 1595973600 1.5863 1595980800 1.5842 1595988000 1.5868 1595995200 1.5863 1596002400 1.5820 1596009600 1.5873 1596016800 1.5807 1596024000 1.5870 1596031200 1.5867 1596038400 1.5831 1596045600 1.5867 1596052800 1.5860 1596060000 1.5854 1596067200 1.5853 1596074400 1.5864 1596081600 1.5877 1596088800 1.5867 1596096000 1.5881 1596103200 1.5827 1596110400 1.5837 1596117600 1.5825 1596124800 1.5798 1596132000 1.5815 1596139200 1.5834 1596146400 1.5855 1596153600 1.5845 1596160800 1.5843 1596168000 1.5827 1596175200 1.5824 1596182400 1.5804 1596189600 1.5785 1596196800 1.5809 1596204000 1.5786 1596211200 1.5782 1596218400 1.5868 1596225600 1.5772 1596232800 1.5772 1596240000 1.5773 1596247200 1.5778 1596254400 1.5781 1596261600 1.5768 1596268800 1.5782 1596276000 1.5776 1596283200 1.5777 1596290400 1.5777 1596297600 1.5784 1596304800 1.5785 1596312000 1.5779 1596319200 1.5787 1596326400 1.5791 1596333600 1.5791 1596340800 1.5783 1596348000 1.5766 1596355200 1.5780 1596362400 1.5748 1596369600 1.5740 1596376800 1.5744 1596384000 1.5725 1596391200 1.5739 1596398400 1.5735 1596405600 1.5736 1596412800 1.5784 1596420000 1.5769 1596427200 1.5776 1596434400 1.5788 1596441600 1.5777 1596448800 1.5794 1596456000 1.5777 1596463200 1.5769 1596470400 1.5706 1596477600 1.5708 1596484800 1.5641 1596492000 1.5719 1596499200 1.5714 1596506400 1.5724 1596513600 1.5726 1596520800 1.5732 1596528000 1.5727 1596535200 1.5723 1596542400 1.5715 1596549600 1.5695 1596556800 1.5675 1596564000 1.5720 1596571200 1.5721 1596578400 1.5721 1596585600 1.5711 1596592800 1.5713 1596600000 1.5717 1596607200 1.5698 1596614400 1.5708 1596621600 1.5694 1596628800 1.5692 1596636000 1.5699 1596643200 1.5708 1596650400 1.5709 1596657600 1.5704 1596664800 1.5698 1596672000 1.5645 1596679200 1.5662 1596686400 1.5641 1596693600 1.5674 1596700800 1.5649 1596708000 1.5647 1596715200 1.5639 1596722400 1.5680 1596729600 1.5659 1596736800 1.5683 1596744000 1.5696 1596751200 1.5690 1596758400 1.5692 1596765600 1.5688 1596772800 1.5695 1596780000 1.5688 1596787200 1.5701 1596794400 1.5687 1596801600 1.5677 1596808800 1.5633 1596816000 1.5657 1596823200 1.5659 1596830400 1.5658 1596837600 1.5655 1596844800 1.5666 1596852000 1.5655 1596859200 1.5657 1596866400 1.5654 1596873600 1.5662 1596880800 1.5652 1596888000 1.5646 1596895200 1.5698 1596902400 1.5696 1596909600 1.5693 1596916800 1.5696 1596924000 1.5684 1596931200 1.5686 1596938400 1.5682 1596945600 1.5683 1596952800 1.5681 1596960000 1.5710 1596967200 1.5708 1596974400 1.5709 1596981600 1.5706 1596988800 1.5708 1596996000 1.5710 1597003200 1.5715 1597010400 1.5707 1597017600 1.5709 1597024800 1.5706 1597032000 1.5713 1597039200 1.5713 1597046400 1.5713 1597053600 1.5710 1597060800 1.5717 1597068000 1.5706 1597075200 1.5699 1597082400 1.5700 1597089600 1.5710 1597096800 1.5681 1597104000 1.5684 1597111200 1.5675 1597118400 1.5664 1597125600 1.5681 1597132800 1.5674 1597140000 1.5673 1597147200 1.5674 1597154400 1.5604 1597161600 1.5591 1597168800 1.5601 1597176000 1.5604 1597183200 1.5579 1597190400 1.5642 1597197600 1.5709 1597204800 1.5701 1597212000 1.5703 1597219200 1.5714 1597226400 1.5697 1597233600 1.5705 1597240800 1.5701 1597248000 1.5703 1597255200 1.5703 1597262400 1.5751 1597269600 1.5707 1597276800 1.5728 1597284000 1.5716 1597291200 1.5720 1597298400 1.5710 1597305600 1.5702 1597312800 1.5699 1597320000 1.5699 1597327200 1.5695 1597334400 1.5667 1597341600 1.5652 1597348800 1.5655 1597356000 1.5692 1597363200 1.5651 1597370400 1.5700 1597377600 1.5663 1597384800 1.5658 1597392000 1.5665 1597399200 1.5661 1597406400 1.5647 1597413600 1.5643 1597420800 1.5643 1597428000 1.5648 1597435200 1.5649 1597442400 1.5642 1597449600 1.5629 1597456800 1.5630 1597464000 1.5660 1597471200 1.5654 1597478400 1.5656 1597485600 1.5651 1597492800 1.5652 1597500000 1.5649 1597507200 1.5655 1597514400 1.5615 1597521600 1.5623 1597528800 1.5617 1597536000 1.5627 1597543200 1.5583 1597550400 1.5632 1597557600 1.5566 1597564800 1.5604 1597572000 1.5609 1597579200 1.5615 1597586400 1.5609 1597593600 1.5618 1597600800 1.5613 1597608000 1.5618 1597615200 1.5617 1597622400 1.5622 1597629600 1.5617 1597636800 1.5628 1597644000 1.5615 1597651200 1.5618 1597658400 1.5619 1597665600 1.5624 1597672800 1.5624 1597680000 1.5590 1597687200 1.5604 1597694400 1.5597 1597701600 1.5593 1597708800 1.5529 1597716000 1.5585 1597723200 1.5591 1597730400 1.5599 1597737600 1.5611 1597744800 1.5603 1597752000 1.5576 1597759200 1.5611 1597766400 1.5602 1597773600 1.5602 1597780800 1.5625 1597788000 1.5604 1597795200 1.5599 1597802400 1.5590 1597809600 1.5593 1597816800 1.5584 1597824000 1.5610 1597831200 1.5607 1597838400 1.5609 1597845600 1.5606 1597852800 1.5614 1597860000 1.5603 1597867200 1.5644 1597874400 1.5641 1597881600 1.5631 1597888800 1.5643 1597896000 1.5627 1597903200 1.5624 1597910400 1.5630 1597917600 1.5628 1597924800 1.5635 1597932000 1.5622 1597939200 1.5610 1597946400 1.5605 1597953600 1.5602 1597960800 1.5603 1597968000 1.5602 1597975200 1.5611 1597982400 1.5636 1597989600 1.5664 1597996800 1.5638 1598004000 1.5648 1598011200 1.5649 1598018400 1.5634 1598025600 1.5635 1598032800 1.5629 1598040000 1.5620 1598047200 1.5625 1598054400 1.5630 1598061600 1.5614 1598068800 1.5637 1598076000 1.2959 1598083200 1.5636 1598090400 1.5631 1598097600 1.5625 1598104800 1.5624 1598112000 1.5602 1598119200 1.5611 1598126400 1.5611 1598133600 1.5599 1598140800 1.5591 1598148000 1.5592 1598155200 1.5602 1598162400 1.5600 1598169600 1.5608 1598176800 1.5618 1598184000 1.5611 1598191200 1.5611 1598198400 1.5615 1598205600 1.5616 1598212800 1.5619 1598220000 1.5618 1598227200 1.5625 1598234400 1.5623 1598241600 1.5633 1598248800 1.5623 1598256000 1.6657 1598263200 1.6684 1598270400 1.6743 1598277600 1.6747 1598284800 1.6657 1598292000 1.6622 1598299200 1.6657 1598306400 1.6645 1598313600 1.6597 1598320800 1.6613 1598328000 1.6611 1598335200 1.6649 1598342400 1.6652 1598349600 1.6626 1598356800 1.6670 1598364000 1.6636 1598371200 1.6622 1598378400 1.6629 1598385600 1.6612 1598392800 1.6611 1598400000 1.6624 1598407200 1.6617 1598414400 1.6612 1598421600 1.6609 1598428800 1.6621 1598436000 1.6614 1598443200 1.6614 1598450400 1.6639 1598457600 1.6705 1598464800 1.6615 1598472000 1.6628 1598479200 1.6647 1598486400 1.6608 1598493600 1.6646 1598500800 1.6661 1598508000 1.6652 1598515200 1.6628 1598522400 1.6607 1598529600 1.6656 1598536800 1.6661 1598544000 1.6663 1598551200 1.6646 1598558400 1.6618 1598565600 1.6619 1598572800 1.6654 1598580000 1.6663 1598587200 1.6595 1598594400 1.6668 1598601600 1.6678 1598608800 1.6674 1598616000 1.6685 1598623200 1.6660 1598630400 1.6667 1598637600 1.6667 1598644800 1.6663 1598652000 1.6648 1598659200 1.6649 1598666400 1.6646 1598673600 1.6647 1598680800 1.6645 1598688000 1.6619 1598695200 1.6610 1598702400 1.6626 1598709600 1.6655 1598716800 1.6611 1598724000 1.6608 1598731200 1.6626 1598738400 1.6600 1598745600 1.6630 1598752800 1.6628 1598760000 1.6595 1598767200 1.9253 1598774400 1.9253 1598781600 1.9256 1598788800 1.9270 1598796000 1.9259 1598803200 1.9340 1598810400 1.9311 1598817600 1.9308 1598824800 1.9310 1598832000 1.9302 1598839200 1.9296 1598846400 1.9298 1598853600 1.9314 1598860800 1.9319 1598868000 1.9321 1598875200 1.9298 1598882400 1.9303 1598889600 1.9309 1598896800 1.9306 1598904000 1.9296 1598911200 1.9308 1598925600 1.9271 1598918400 1.9314 1598932800 1.9279 1598940000 1.9271 1598947200 1.9277 1598954400 1.9246 1598961600 1.9284 1598968800 1.9167 1598976000 1.9129 1598983200 1.9106 1598990400 1.9132 1598997600 1.9138 1599004800 1.9141 1599012000 1.9156 1599019200 1.9138 1599026400 1.9143 1599033600 1.9137 1599040800 1.9121 1599048000 1.9133 1599055200 1.9113 1599062400 1.9129 1599069600 1.9122 1599084000 1.9107 1599134400 1.9102 1599156000 1.9099 1599184800 1.9097 1599199200 1.9101 1599213600 1.9096 1599278400 1.9071 1599314400 1.9156 1599321600 1.9154 1599357600 1.9147 1599372000 1.9146 1599408000 1.9129 1599415200 1.9143 1599422400 1.9139 1599429600 1.9129 1599436800 1.9122 1599444000 1.9131 1599451200 1.9133 1599458400 1.9128 1599465600 1.9148 1599472800 1.9102 1599480000 1.9148 1599487200 1.9146 1599494400 1.9153 1599501600 1.9161 1599508800 1.9146 1599516000 1.9144 1599523200 1.9141 1599530400 1.9132 1599537600 1.9149 1599544800 1.9136 1599552000 1.9137 1599559200 1.9142 1599566400 1.9219 1599573600 1.9218 1599580800 1.9218 1599588000 1.9217 1599595200 1.9207 1599602400 1.9110 1599609600 1.9101 1599616800 1.9217 1599624000 1.9212 1599631200 1.9212 1599638400 1.9205 1599645600 1.9214 1599652800 1.9194 1599660000 1.9180 1599667200 1.9186 1599674400 1.9189 1599681600 1.9199 1599688800 1.9113 1599696000 1.9121 1599703200 1.9106 1599710400 1.9128 1599717600 1.8934 1599724800 1.9036 1599732000 1.9030 1599739200 1.9120 1599746400 1.9107 1599753600 1.9123 1599760800 1.9102 1599768000 1.9111 1599775200 1.9066 1599782400 1.9014 1599789600 1.9019 1599796800 1.9046 1599804000 1.9043 1599811200 1.9094 1599818400 1.9035 1599825600 1.9079 1599832800 1.9069 1599840000 1.9052 1599847200 1.9060 1599854400 1.9016 1599861600 1.9074 1599868800 1.9067 1599876000 1.9068 1599883200 1.9071 1599890400 1.9068 1599897600 1.9070 1599904800 1.9061 1599912000 1.9065 1599919200 1.9058 1599926400 1.9098 1599933600 1.9103 1599940800 1.9097 1599948000 1.9091 1599955200 1.9068 1599962400 1.9063 1599969600 1.9067 1599976800 1.9063 1599984000 1.9076 1599991200 1.9064 1599998400 1.9061 1600005600 1.9058 1600012800 1.9081 1600020000 1.9070 1600027200 1.9102 1600034400 1.9099 1600041600 1.9092 1600048800 1.9092 1600056000 1.9101 1600063200 1.9110 1600070400 1.9095 1600077600 1.9093 1600084800 1.9090 1600092000 1.9088 1600099200 1.9083 1600106400 1.9081 1600113600 1.9069 1600120800 1.9132 1600128000 1.9133 1600135200 1.9130 1600142400 1.9091 1600149600 1.9145 1600156800 1.9122 1600164000 1.9153 1600171200 1.9218 1600178400 1.9176 1600185600 1.9173 1600192800 1.9204 1600200000 1.9198 1600207200 1.9198 1600214400 1.9121 1600221600 1.9191 1600228800 1.9197 1600236000 1.9167 1600243200 1.9216 1600250400 1.9206 1600257600 1.9140 1600264800 1.9181 1600272000 1.9102 1600279200 1.9094 1600286400 1.9101 1600293600 1.9104 1600300800 1.9126 1600308000 1.9126 1600315200 1.9130 1600322400 1.9177 1600329600 1.9169 1600336800 1.9183 1600344000 1.9163 1600351200 1.9155 1600358400 1.9136 1600365600 1.9176 1600372800 1.9159 1600380000 1.9127 1600387200 1.9086 1600394400 1.9180 1600401600 1.9199 1600408800 1.9182 1600416000 1.9191 1600423200 1.9176 1600430400 1.9199 1600437600 1.9204 1600444800 1.9175 1600452000 1.9219 1600459200 1.9246 1600466400 1.9227 1600473600 1.9230 1600480800 1.9224 1600488000 1.9221 1600495200 1.9206 1600502400 1.9208 1600509600 1.9192 1600516800 1.9203 1600524000 1.9248 1600531200 1.9211 1600538400 1.9209 1600545600 1.9210 1600552800 1.9215 1600560000 1.9217 1600567200 1.9231 1600574400 1.9231 1600581600 1.9234 1600588800 1.9218 1600596000 1.9214 1600603200 1.9212 1600610400 1.9209 1600617600 1.9210 1600624800 1.9207 1600632000 1.9210 1600639200 1.9256 1600646400 1.9260 1600653600 1.9250 1600660800 1.9243 1600668000 1.9242 1600675200 1.9246 1600682400 1.9252 1600689600 1.9234 1600696800 1.9245 1600704000 1.9251 1600711200 1.9245 1600718400 1.9233 1600725600 1.9232 1600732800 1.9221 1600740000 1.9229 1600747200 1.9237 1600754400 1.9226 1600761600 1.9223 1600768800 1.9217 1600776000 1.9209 1600783200 1.9194 1600790400 1.9190 1600797600 1.9181 1600804800 1.9167 1600812000 1.9186 1600819200 1.9197 1600826400 1.9186 1600833600 1.9177 1600840800 1.9184 1600848000 1.9198 1600855200 1.9192 1600862400 1.9193 1600869600 1.9151 1600876800 1.9142 1600884000 1.9149 1600891200 1.9168 1600898400 1.9123 1600905600 1.9139 1600912800 1.9126 1600920000 1.9124 1600927200 1.9151 1600934400 1.9145 1600941600 1.9136 1600948800 1.9113 1600956000 2.1706 1600963200 2.1697 1600970400 2.1705 1600977600 2.1704 1600984800 2.1703 1600992000 2.1701 1600999200 2.1677 1601006400 2.1689 1601013600 2.1732 1601020800 2.1726 1601028000 2.1539 1601035200 2.1621 1601042400 2.1701 1601049600 2.1726 1601056800 2.1694 1601064000 2.1723 1601071200 2.1713 1601078400 2.1711 1601085600 2.1702 1601092800 2.1720 1601100000 2.1714 1601107200 2.1725 1601114400 2.1711 1601121600 2.1720 1601128800 2.1723 1601136000 2.1810 1601143200 1.9141 1601150400 1.9138 1601157600 1.9138 1601164800 1.9127 1601172000 1.9123 1601179200 1.9130 1601186400 2.0385 1601193600 2.0384 1601200800 2.0378 1601208000 2.0391 1601215200 2.0380 1601222400 2.0386 1601229600 2.0400 1601236800 2.0418 1601244000 2.0429 1601251200 2.0415 1601258400 2.0405 1601265600 2.0409 1601272800 2.0399 1601280000 2.0406 1601287200 2.0405 1601294400 2.0384 1601301600 2.0363 1601308800 2.0354 1601316000 2.0343 1601323200 2.2909 1601330400 2.2871 1601337600 2.2883 1601344800 2.2902 1601352000 2.2895 1601359200 2.2927 1601366400 2.2913 1601373600 2.1673 1601380800 2.1669 1601388000 2.1655 1601395200 2.1667 1601402400 2.1656 1601409600 2.1633 1601416800 2.1652 1601424000 2.1645 1601431200 2.1653 1601438400 2.1660 1601445600 2.1659 1601452800 2.1618 1601460000 2.1612 1601467200 2.1613 1601474400 2.1596 1601481600 2.1596 1601488800 2.1592 1601496000 2.1611 1601503200 2.1601 1601517600 2.1605 1601510400 2.1588 1601524800 2.1611 1601532000 2.1594 1601539200 2.1619 1601546400 2.1598 1601553600 2.1609 1601560800 2.1596 1601568000 2.1562 1601575200 2.1456 1601582400 2.1605 1601589600 2.1561 1601596800 2.1561 1601604000 2.1551 1601611200 2.1557 1601618400 2.1544 1601625600 2.1525 1601632800 2.1529 1601640000 2.1535 1601647200 2.1533 1601654400 2.1534 1601661600 2.1528 1601668800 2.1480 1601676000 2.1530 1601683200 2.1519 1601690400 2.1529 1601697600 2.1537 1601704800 2.1530 1601712000 2.1534 1601719200 2.1528 1601726400 2.1528 1601733600 2.1538 1601740800 2.1538 1601748000 2.1539 1601755200 2.1522 1601762400 2.1525 1601769600 2.1536 1601776800 2.1533 1601784000 2.1537 1601791200 2.1527 1601798400 2.1542 1601805600 2.1533 1601812800 2.1549 1601820000 2.1528 1601827200 2.1534 1601834400 2.1517 1601841600 2.1523 1601848800 2.1524 1601856000 2.1502 1601863200 2.1526 1601870400 2.1538 1601877600 2.1540 1601884800 2.1536 1601892000 2.1525 1601899200 2.1537 1601906400 2.1542 1601913600 2.1538 1601920800 2.1561 1601928000 2.1550 1601935200 2.1584 1601942400 2.1585 1601949600 2.1576 1601956800 2.1560 1601964000 2.1580 1601971200 2.1579 1601978400 2.1583 1601985600 2.1597 1601992800 2.1668 1602000000 2.1664 1602007200 2.1662 1602014400 2.1674 1602021600 2.1668 1602028800 2.1666 1602036000 2.1657 1602043200 2.1661 1602050400 2.1647 1602057600 2.1641 1602064800 2.1644 1602072000 2.1641 1602079200 2.1673 1602086400 2.1682 1602093600 2.1656 1602100800 2.1612 1602108000 2.1632 1602115200 2.1638 1602122400 2.1550 1602129600 2.1447 1602136800 2.1549 1602144000 2.1641 1602151200 2.1637 1602158400 2.1658 1602165600 2.1634 1602172800 2.1651 1602180000 2.1613 1602187200 2.1604 1602194400 2.1551 1602201600 2.1606 1602208800 2.1604 1602216000 2.1572 1602223200 2.1556 1602230400 2.1588 1602237600 2.1585 1602244800 2.1587 1602252000 2.1612 1602259200 2.1595 1602266400 2.1615 1602273600 2.1677 1602280800 2.1641 1602288000 2.1672 1602295200 2.1678 1602302400 2.1668 1602309600 2.1647 1602316800 2.1645 1602324000 2.1655 1602331200 2.1667 1602338400 2.1675 1602345600 2.1639 1602352800 2.1571 1602360000 2.1581 1602367200 2.1604 1602374400 2.1589 1602381600 2.1578 1602388800 2.1594 1602396000 2.1599 1602403200 2.1587 1602410400 2.1583 1602417600 2.1595 1602424800 2.1582 1602432000 2.1584 1602439200 2.1579 1602446400 2.1588 1602453600 2.1582 1602460800 2.1599 1602468000 2.1587 1602475200 2.1591 1602482400 2.1609 1602489600 2.1611 1602496800 2.1586 1602504000 2.1576 1602511200 2.1579 1602518400 2.1600 1602525600 2.1595 1602532800 2.1579 1602540000 2.1557 1602547200 2.1508 1602554400 2.1518 1602561600 2.1517 1602568800 2.1514 1602576000 2.1577 1602583200 2.1621 1602590400 2.1627 1602597600 2.1566 1602604800 2.1598 1602612000 2.1583 1602619200 2.1550 1602626400 2.1556 1602633600 2.1557 1602640800 2.1549 1602648000 2.1563 1602655200 2.1561 1602662400 2.1544 1602669600 2.1564 1602676800 2.1556 1602684000 2.1557 1602691200 2.1490 1602698400 2.1546 1602705600 2.1537 1602712800 2.1543 1602720000 2.1561 1602727200 2.1563 1602734400 2.1568 1602741600 2.1566 1602748800 2.1572 1602756000 2.1563 1602763200 2.1576 1602770400 2.1580 1602777600 2.1568 1602784800 2.1569 1602792000 2.1563 1602799200 2.1536 1602806400 2.1567 1602813600 2.1561 1602820800 2.1561 1602828000 2.1554 1602835200 2.1564 1602842400 2.1558 1602849600 2.1557 1602856800 2.1553 1602864000 2.1557 1602871200 2.1545 1602878400 2.1546 1602885600 2.1534 1602892800 2.1528 1602900000 2.1521 1602907200 2.1530 1602914400 2.1525 1602921600 2.1529 1602928800 2.1524 1602936000 2.1527 1602943200 2.1524 1602950400 2.1534 1602957600 2.1526 1602964800 2.1495 1602972000 2.1487 1602979200 2.1538 1602986400 2.1548 1602993600 2.1546 1603000800 2.1535 1603008000 2.1533 1603015200 2.1525 1603022400 2.1528 1603029600 2.1544 1603036800 2.1519 1603044000 2.1516 1603051200 2.1561 1603058400 2.1534 1603065600 2.1547 1603072800 2.1534 1603080000 2.1534 1603087200 2.1546 1603094400 2.1544 1603101600 2.1534 1603108800 2.1537 1603116000 2.1561 1603123200 2.1544 1603130400 2.1544 1603137600 2.1584 1603144800 2.1571 1603152000 2.1524 1603159200 2.1510 1603166400 2.1524 1603173600 2.1542 1603180800 2.1554 1603188000 2.1554 1603195200 2.1550 1603202400 2.1679 1603209600 2.1667 1603216800 2.1681 1603224000 2.1687 1603231200 2.1688 1603238400 2.1691 1603245600 2.1671 1603252800 2.1685 1603260000 2.1737 1603267200 2.1682 1603274400 2.1659 1603281600 2.1651 1603288800 2.1649 1603296000 2.1654 1603303200 2.1658 1603310400 2.1661 1603317600 2.1664 1603324800 2.1685 1603332000 2.1681 1603339200 2.1682 1603346400 2.1688 1603353600 2.1693 1603360800 2.1678 1603368000 2.1670 1603375200 2.4272 1603382400 2.4265 1603389600 2.4272 1603396800 2.4275 1603404000 2.4261 1603411200 2.4245 1603418400 2.4251 1603425600 2.4228 1603432800 2.4216 1603440000 2.4237 1603447200 2.4256 1603454400 2.4243 1603461600 2.4210 1603468800 2.4215 1603476000 2.4195 1603483200 2.4201 1603490400 2.4196 1603497600 2.4202 1603504800 2.4225 1603512000 2.4205 1603519200 2.4200 1603526400 2.4212 1603533600 2.4200 1603540800 2.4206 1603548000 2.4199 1603555200 2.4212 1603562400 2.4188 1603569600 2.4202 1603576800 2.4202 1603584000 2.4200 1603591200 2.4192 1603598400 2.4199 1603605600 2.4193 1603612800 2.4192 1603620000 2.4173 1603627200 2.4179 1603634400 2.4182 1603641600 2.4199 1603648800 2.4190 1603656000 2.4212 1603663200 2.4206 1603670400 2.4199 1603677600 2.4185 1603684800 2.4190 1603692000 2.4232 1603699200 2.4268 1603706400 2.4218 1603713600 2.4268 1603720800 2.4238 1603728000 2.4194 1603735200 2.4285 1603742400 2.4244 1603749600 2.4235 1603756800 2.4233 1603764000 2.4217 1603771200 2.4233 1603778400 2.4285 1603785600 2.4210 1603792800 2.4257 1603800000 2.4275 1603807200 2.4291 1603814400 2.4293 1603821600 2.4295 1603828800 2.4305 1603836000 2.4296 1603843200 2.4288 1603850400 2.4272 1603857600 2.4325 1603864800 2.4334 1603872000 2.4342 1603879200 2.4320 1603886400 2.4300 1603893600 2.4280 1603900800 2.4294 1603908000 2.4263 1603915200 2.4277 1603922400 2.4269 1603929600 2.4278 1603936800 2.4255 1603944000 2.4292 1603951200 2.4305 1603958400 2.4342 1603965600 2.4319 1603972800 2.4302 1603980000 2.4314 1603987200 2.4288 1603994400 2.4281 1604001600 2.4286 1604008800 2.4285 1604016000 2.4271 1604023200 2.4326 1604030400 2.4362 1604037600 2.4385 1604044800 2.4369 1604052000 2.4345 1604059200 2.4368 1604066400 2.4347 1604073600 2.4348 1604080800 2.4371 1604088000 2.4368 1604095200 2.4350 1604102400 2.4301 1604109600 2.4306 1604116800 2.4335 1604124000 2.4328 1604131200 2.4329 1604138400 2.4317 1604145600 2.4279 1604152800 2.4327 1604160000 2.4321 1604167200 2.4350 1604174400 2.4332 1604181600 2.4317 1604196000 2.4327 1604188800 2.4322 1604203200 2.4389 1604210400 2.4396 1604217600 2.4401 1604224800 2.4393 1604232000 2.4406 1604239200 2.4461 1604246400 2.4449 1604253600 2.4452 1604260800 2.4428 1604268000 2.4388 1604275200 2.4390 1604282400 2.4438 1604289600 2.4432 1604296800 2.4429 1604304000 2.4437 1604311200 2.4445 1604318400 2.4447 1604325600 2.4439 1604332800 2.4394 1604340000 2.4403 1604347200 2.4400 1604354400 2.4395 1604361600 2.4330 1604368800 2.4329 1604376000 2.4327 1604383200 2.4382 1604390400 2.4404 1604397600 2.4393 1604404800 2.4390 1604412000 2.4413 1604419200 2.4347 1604426400 2.4324 1604433600 2.4326 1604440800 2.4321 1604448000 2.4328 1604455200 2.4301 1604462400 2.4303 1604469600 2.4292 1604476800 2.4327 1604484000 2.4326 1604491200 2.4331 1604498400 2.4315 1604505600 2.4259 1604512800 2.4258 1604520000 2.4226 1604527200 2.4257 1604534400 2.4246 1604541600 2.4230 1604548800 2.4245 1604556000 2.4250 1604563200 2.4269 1604570400 2.4233 1604577600 2.4243 1604584800 2.4243 1604592000 2.4267 1604599200 2.4291 1604606400 2.4251 1604613600 2.4227 1604620800 2.4210 1604628000 2.4222 1604635200 2.4208 1604642400 2.4217 1604649600 2.4160 1604656800 2.4181 1604664000 2.4130 1604671200 2.4125 1604678400 2.4138 1604685600 2.4150 1604692800 2.4138 1604700000 2.4121 1604707200 2.4133 1604714400 2.4130 1604721600 2.4097 1604728800 2.4102 1604736000 2.4143 1604743200 2.4136 1604750400 2.4126 1604757600 2.4124 1604764800 2.4108 1604772000 2.4107 1604779200 2.4107 1604786400 2.4099 1604793600 2.4106 1604800800 2.4100 1604808000 2.4099 1604815200 2.4096 1604822400 2.4101 1604829600 2.4102 1604836800 2.4103 1604844000 2.4103 1604851200 2.4108 1604858400 2.4094 1604865600 2.4109 1604872800 2.4102 1604880000 2.4108 1604887200 2.4113 1604894400 2.4102 1604901600 2.4117 1604908800 2.4135 1604916000 2.4095 1604923200 2.4122 1604930400 2.4113 1604937600 2.4093 1604944800 2.4051 1604952000 2.4016 1604959200 2.4047 1604966400 2.4022 1604973600 2.4013 1604980800 2.4035 1604988000 2.4029 1604995200 2.4078 1605002400 2.4077 1605009600 2.4033 1605016800 2.4032 1605024000 2.4027 1605031200 2.4011 1605038400 2.3987 1605045600 2.3984 1605052800 2.3978 1605060000 2.3971 1605067200 2.3969 1605074400 2.3947 1605081600 2.3976 1605088800 2.3961 1605096000 2.3938 1605103200 2.3962 1605110400 2.3960 1605117600 2.3905 1605124800 2.3892 1605132000 2.3902 1605139200 2.3892 1605146400 2.3937 1605153600 2.3923 1605160800 2.3919 1605168000 2.3908 1605175200 2.3928 1605182400 2.3911 1605189600 2.3900 1605196800 2.3903 1605204000 2.3910 1605211200 2.3878 1605218400 2.3882 1605225600 2.3868 1605232800 2.3858 1605240000 2.3868 1605247200 2.3867 1605254400 2.3866 1605261600 2.3866 1605268800 2.3859 1605276000 2.3851 1605283200 2.3850 1605290400 2.3833 1605297600 2.3825 1605304800 2.3819 1605312000 2.3814 1605319200 2.3812 1605326400 2.3832 1605333600 2.3831 1605340800 2.3831 1605348000 2.3828 1605355200 2.3830 1605362400 2.3824 1605369600 2.3881 1605376800 2.3885 1605384000 2.3888 1605391200 2.3883 1605398400 2.3883 1605405600 2.3879 1605412800 2.3880 1605420000 2.3883 1605427200 2.3875 1605434400 2.3875 1605441600 2.3871 1605448800 2.3866 1605456000 2.3882 1605463200 2.3881 1605470400 2.3881 1605477600 2.3880 1605484800 2.3879 1605492000 2.3878 1605499200 2.3874 1605506400 2.3878 1605513600 2.3874 1605520800 2.3981 1605528000 2.3981 1605535200 2.3969 1605542400 2.3978 1605549600 2.3975 1605556800 2.3985 1605564000 2.3986 1605571200 2.3991 1605578400 2.3968 1605585600 2.3969 1605592800 2.3970 1605600000 2.3970 1605607200 2.3981 1605614400 2.3960 1605621600 2.3965 1605628800 2.3964 1605636000 2.3957 1605643200 2.3946 1605650400 2.3940 1605657600 2.3934 1605664800 2.3921 1605672000 2.3959 1605679200 2.4006 1605686400 2.4008 1605693600 2.3960 1605700800 2.3954 1605708000 2.3984 1605715200 2.3997 1605722400 2.3994 1605729600 2.3979 1605736800 2.3933 1605744000 2.3950 1605751200 2.3951 1605758400 2.3956 1605765600 2.3948 1605772800 2.3938 1605780000 2.3943 1605787200 2.3924 1605794400 2.3928 1605801600 2.3963 1605808800 2.3958 1605816000 2.3932 1605823200 2.3919 1605830400 2.3921 1605837600 2.3913 1605844800 2.3930 1605852000 2.3934 1605859200 2.3928 1605866400 2.3934 1605873600 2.3931 1605880800 2.3925 1605888000 2.3945 1605895200 2.3953 1605902400 2.3932 1605909600 2.3951 1605916800 2.3966 1605924000 2.3965 1605931200 2.3959 1605938400 2.3980 1605945600 2.3999 1605952800 2.3985 1605960000 2.3983 1605967200 2.3956 1605974400 2.3959 1605981600 2.3968 1605988800 2.3972 1605996000 2.4001 1606003200 2.3967 1606010400 2.3978 1606017600 2.3984 1606024800 2.3979 1606032000 2.3980 1606039200 2.3978 1606046400 2.3983 1606053600 2.3965 1606060800 2.3948 1606068000 2.3959 1606075200 2.3972 1606082400 2.3980 1606089600 2.3978 1606096800 2.3967 1606104000 2.3955 1606111200 2.3970 1606118400 2.4001 1606125600 2.3996 1606132800 2.3970 1606140000 2.3954 1606147200 2.3978 1606154400 2.3960 1606161600 2.3979 1606168800 2.3971 1606176000 2.4006 1606183200 2.3960 1606190400 2.3976 1606197600 2.4033 1606204800 2.4013 1606212000 2.4018 1606219200 2.4025 1606226400 2.4019 1606233600 2.4016 1606240800 2.4013 1606248000 2.4034 1606255200 2.4014 1606262400 2.4011 1606269600 2.3999 1606276800 2.3955 1606284000 2.3945 1606291200 2.4023 1606298400 2.3981 1606305600 2.4049 1606312800 2.4037 1606320000 2.4025 1606327200 2.4001 1606334400 2.3967 1606341600 2.3989 1606348800 2.3999 1606356000 2.3965 1606363200 2.3970 1606370400 2.3959 1606377600 2.3940 1606384800 2.3935 1606392000 2.3916 1606399200 2.3902 1606406400 2.3898 1606413600 2.3904 1606420800 2.3918 1606428000 2.3909 1606435200 2.3877 1606442400 2.3924 1606449600 2.3929 1606456800 2.3914 1606464000 2.3924 1606471200 2.3911 1606478400 2.3927 1606485600 2.3896 1606492800 2.3898 1606500000 2.3912 1606507200 2.3897 1606514400 2.3898 1606521600 2.3904 1606528800 2.3914 1606536000 2.3909 1606543200 2.3908 1606550400 2.3879 1606557600 2.3873 1606564800 2.3868 1606572000 2.3880 1606579200 2.3900 1606586400 2.3921 1606593600 2.3915 1606600800 2.3914 1606608000 2.3881 1606615200 2.3878 1606622400 2.3859 1606629600 2.3880 1606636800 2.3877 1606644000 2.3865 1606651200 2.3864 1606658400 2.3861 1606665600 2.3878 1606672800 2.3866 1606680000 2.3895 1606687200 2.3905 1606694400 2.3891 1606701600 2.3888 1606708800 2.3885 1606716000 2.3882 1606723200 2.3892 1606730400 2.3884 1606737600 2.3868 1606744800 2.3867 1606752000 2.3870 1606759200 2.3862 1606766400 2.3520 1606773600 2.3872 1606788000 2.3793 1606780800 2.3873 1606795200 2.3867 1606802400 2.3848 1606809600 2.3881 1606816800 2.3883 1606824000 2.3872 1606831200 2.3825 1606838400 2.3888 1606845600 2.3867 1606852800 2.3902 1606860000 2.3881 1606867200 2.3860 1606874400 2.3845 1606881600 2.3863 1606888800 2.3867 1606896000 2.3917 1606903200 2.3903 1606910400 2.3914 1606917600 2.3927 1606924800 2.3906 1606932000 2.3893 1606939200 2.3942 1606946400 2.3857 1606953600 2.4013 1606960800 2.3999 1606968000 2.4024 1606975200 2.4003 1606982400 2.3988 1606989600 2.3979 1606996800 2.3973 1607004000 2.3998 1607011200 2.4006 1607018400 2.3968 1607025600 2.4004 1607032800 2.3989 1607040000 2.4009 1607047200 2.4008 1607054400 2.4014 1607061600 2.3991 1607068800 2.3986 1607076000 2.3994 1607083200 2.3973 1607090400 2.3973 1607097600 2.3939 1607104800 2.3983 1607112000 2.3962 1607119200 2.3951 1607126400 2.3965 1607133600 2.3970 1607140800 2.3985 1607148000 2.4001 1607155200 2.3958 1607162400 2.3944 1607169600 2.3983 1607176800 2.3955 1607184000 2.3976 1607191200 2.3953 1607198400 2.3966 1607205600 2.3963 1607212800 2.3970 1607220000 2.3935 1607227200 2.3932 1607234400 2.3955 1607241600 2.3967 1607248800 2.3907 1607256000 2.3955 1607263200 2.3920 1607270400 2.3924 1607277600 2.3950 1607284800 2.3937 1607292000 2.3932 1607299200 2.3935 1607306400 2.3925 1607313600 2.4007 1607320800 2.3973 1607328000 2.3996 1607335200 2.3995 1607342400 2.4038 1607349600 2.4000 1607356800 2.3941 1607364000 2.3982 1607371200 2.3974 1607378400 2.3973 1607385600 2.3957 1607392800 2.3975 1607400000 2.3949 1607407200 2.3939 1607414400 2.3995 1607421600 2.3966 1607428800 2.3986 1607436000 2.3960 1607443200 2.3945 1607450400 2.3913 1607457600 2.3924 1607464800 2.3934 1607472000 2.3959 1607479200 2.3904 1607486400 2.3929 1607493600 2.3937 1607500800 2.3943 1607508000 2.3904 1607515200 2.3896 1607522400 2.3894 1607529600 2.3891 1607536800 2.3894 1607544000 2.3848 1607551200 2.3853 1607558400 2.3858 1607565600 2.3844 1607572800 2.3842 1607580000 2.3856 1607587200 2.3850 1607594400 2.3855 1607601600 2.3844 1607608800 2.3830 1607616000 2.3814 1607623200 2.3734 1607630400 2.3774 1607637600 2.3784 1607644800 2.3777 1607652000 2.3781 1607659200 2.3784 1607666400 2.3773 1607673600 2.3777 1607680800 2.3766 1607688000 2.3769 1607695200 2.3773 1607702400 2.3766 1607709600 2.3763 1607716800 2.3780 1607724000 2.3770 1607731200 2.3784 1607738400 2.3781 1607745600 2.3782 1607752800 2.3778 1607760000 2.3783 1607767200 2.3784 1607774400 2.3781 1607781600 2.3766 1607788800 2.3753 1607796000 2.3762 1607803200 2.3767 1607810400 2.3773 1607817600 2.3781 1607824800 2.3770 1607832000 2.3776 1607839200 2.3772 1607846400 2.3768 1607853600 2.3767 1607860800 2.3769 1607868000 2.3774 1607875200 2.3776 1607882400 2.3766 1607889600 2.3764 1607896800 2.3768 1607904000 2.3784 1607911200 2.3782 1607918400 2.3783 1607925600 2.3771 1607932800 2.3769 1607940000 2.3770 1607947200 2.3771 1607954400 2.3784 1607961600 2.3793 1607968800 2.3749 1607976000 2.3758 1607983200 2.3692 1607990400 2.3720 1607997600 2.3723 1608004800 2.3741 1608012000 2.3728 1608019200 2.3760 1608026400 2.3755 1608033600 2.3745 1608040800 2.3736 1608048000 2.3735 1608055200 2.3719 1608062400 2.3707 1608069600 2.3715 1608076800 2.3712 1608084000 2.3695 1608091200 2.3715 1608098400 2.3721 1608105600 2.3756 1608112800 2.3733 1608120000 2.3743 1608127200 2.3779 1608134400 2.3767 1608141600 2.3468 1608148800 2.3476 1608156000 2.3487 1608163200 2.3470 1608170400 2.3409 1608177600 2.3459 1608184800 2.3425 1608192000 2.3731 1608199200 2.3741 1608206400 2.3721 1608213600 2.3722 1608220800 2.3703 1608228000 2.3712 1608235200 2.3784 1608242400 2.3803 1608249600 2.3803 1608256800 2.3739 1608264000 2.3748 1608271200 2.3751 1608278400 2.3726 1608285600 2.3762 1608292800 2.3747 1608300000 2.3741 1608307200 2.3766 1608314400 2.3725 1608321600 2.3777 1608328800 2.3767 1608336000 2.3774 1608343200 2.3760 1608350400 2.3738 1608357600 2.3742 1608364800 2.3737 1608372000 2.3794 1608379200 2.3793 1608386400 2.3783 1608393600 2.3787 1608400800 2.3780 1608408000 2.3789 1608415200 2.3784 1608422400 2.3793 1608429600 2.3791 1608436800 2.3793 1608444000 2.3773 1608451200 2.3800 1608458400 2.3797 1608465600 2.3825 1608472800 2.3810 1608480000 2.3807 1608487200 2.3804 1608494400 2.3805 1608501600 2.3791 1608508800 2.3799 1608516000 2.3779 1608523200 2.3794 1608530400 2.3793 1608537600 2.3792 1608544800 2.3783 1608552000 2.3826 1608559200 2.3826 1608566400 2.3800 1608573600 2.3769 1608580800 2.3767 1608588000 2.3735 1608595200 2.3741 1608602400 2.3745 1608609600 2.3748 1608616800 2.3737 1608624000 2.3745 1608631200 2.3744 1608638400 2.3717 1608645600 2.3747 1608652800 2.3727 1608660000 2.3790 1608667200 2.3801 1608674400 2.3791 1608681600 2.3789 1608688800 2.3794 1608696000 2.3757 1608703200 2.3775 1608710400 2.3788 1608717600 2.3765 1608724800 2.3760 1608732000 2.3807 1608739200 2.3848 1608746400 2.3743 1608753600 2.3724 1608760800 2.3726 1608768000 2.3732 1608775200 2.3727 1608782400 2.3727 1608789600 2.3728 1608796800 2.3732 1608804000 2.3715 1608811200 2.3744 1608818400 2.3764 1608825600 2.3760 1608832800 2.3712 1608840000 2.3753 1608847200 2.3734 1608854400 2.3725 1608861600 2.3746 1608868800 2.3757 1608876000 2.3751 1608883200 2.3756 1608890400 2.3753 1608897600 2.3753 1608904800 2.3748 1608912000 2.3754 1608919200 2.3747 1608926400 2.3757 1608933600 2.3748 1608940800 2.3759 1608948000 2.3750 1608955200 2.3756 1608962400 2.3740 1608969600 2.3756 1608976800 2.3751 1608984000 2.3740 1608991200 2.3835 1608998400 2.3764 1609005600 2.3752 1609012800 2.3770 1609020000 2.3757 1609027200 2.3747 1609034400 2.3750 1609041600 2.3744 1609048800 2.3742 1609056000 2.3733 1609063200 2.3722 1609070400 2.3720 1609077600 2.3711 1609084800 2.3718 1609092000 2.3714 1609099200 2.3711 1609106400 2.3706 1609113600 2.3720 1609120800 2.3729 1609128000 2.3710 1609135200 2.3708 1609142400 2.3709 1609149600 2.3700 1609156800 2.3709 1609164000 2.3705 1609171200 2.3701 1609178400 2.3656 1609185600 2.3651 1609192800 2.3638 1609200000 2.3641 1609207200 2.3642 1609214400 2.3639 1609221600 2.3617 1609228800 2.3612 1609236000 2.3615 1609243200 2.3600 1609250400 2.3557 1609257600 2.3559 1609264800 2.3557 1609272000 2.3546 1609279200 2.3541 1609286400 2.3558 1609293600 2.3538 1609300800 2.3503 1609308000 2.3485 1609315200 2.3487 1609322400 2.3489 1609329600 2.3492 1609336800 2.3488 1609344000 2.3486 1609351200 2.3474 1609358400 2.3485 1609365600 2.3481 1609372800 2.3479 1609380000 2.3480 1609387200 2.3482 1609394400 2.3469 1609401600 2.3473 1609408800 2.3474 1609416000 2.3475 1609423200 2.3472 1609430400 2.3480 1609437600 2.3470 1609444800 2.3486 1609452000 2.3479 1609466400 2.3480 1609459200 2.3480 1609473600 2.3477 1609480800 2.3474 1609488000 2.3476 1609495200 2.3481 1609502400 2.3474 1609509600 2.3478 1609516800 2.3484 1609524000 2.3476 1609531200 2.3479 1609538400 2.3485 1609545600 2.3504 1609552800 2.3482 1609560000 2.3455 1609567200 2.3482 1609574400 2.3490 1609581600 2.3480 1609588800 2.3473 1609596000 2.3466 1609603200 2.3479 1609610400 2.3461 1609617600 2.3469 1609624800 2.3462 1609632000 2.3462 1609639200 2.3466 1609646400 2.3469 1609653600 2.3465 1609660800 2.3469 1609668000 2.3472 1609675200 2.3480 1609682400 2.3475 1609689600 2.3450 1609696800 2.3451 1609704000 2.3453 1609711200 2.3452 1609718400 2.3466 1609725600 2.3465 1609732800 2.3463 1609740000 2.3466 1609747200 2.3459 1609754400 2.3449 1609761600 2.3443 1609768800 2.3448 1609776000 2.3422 1609783200 2.3403 1609790400 2.3408 1609797600 2.3397 1609804800 2.3418 1609812000 2.3411 1609819200 2.3401 1609826400 2.3381 1609833600 2.3370 1609840800 2.3294 1609848000 2.3296 1609855200 2.3303 1609862400 2.3294 1609869600 2.3295 1609876800 2.3312 1609884000 2.3296 1609891200 2.3298 1609898400 2.3299 1609905600 2.3307 1609912800 2.3306 1609920000 2.3311 1609927200 2.3304 1609934400 2.3307 1609941600 2.3313 1609948800 2.3324 1609956000 2.3313 1609963200 2.3235 1609970400 2.3236 1609977600 2.3238 1609984800 2.3236 1609992000 2.3233 1609999200 2.3240 1610006400 2.3221 1610013600 2.3258 1610020800 2.3251 1610028000 2.3246 1610035200 2.3225 1610042400 2.3219 1610049600 2.3223 1610056800 2.3229 1610064000 2.3223 1610071200 2.3212 1610078400 2.3235 1610085600 2.3225 1610092800 2.3231 1610100000 2.3223 1610107200 2.3171 1610114400 2.3134 1610121600 2.3135 1610128800 2.3127 1610136000 2.3125 1610143200 2.3140 1610150400 2.3141 1610157600 2.3149 1610164800 2.3152 1610172000 2.3136 1610179200 2.3134 1610186400 2.3151 1610193600 2.3140 1610200800 2.3133 1610208000 2.3127 1610215200 2.3130 1610222400 2.3130 1610229600 2.3128 1610236800 2.3142 1610244000 2.3117 1610251200 2.3124 1610258400 2.3129 1610265600 2.3136 1610272800 2.3137 1610280000 2.3142 1610287200 2.3138 1610294400 2.3139 1610301600 2.3148 1610308800 2.3156 1610316000 2.3141 1610323200 2.3151 1610330400 2.3149 1610337600 2.3151 1610344800 2.3146 1610352000 2.3145 1610359200 2.3136 1610366400 2.3142 1610373600 2.3136 1610380800 2.3071 1610388000 2.3105 1610395200 2.3117 1610402400 2.3132 1610409600 2.3145 1610416800 2.3132 1610424000 2.3138 1610431200 2.3147 1610438400 2.3121 1610445600 2.3133 1610452800 2.3119 1610460000 2.3121 1610467200 2.3133 1610474400 2.3142 1610481600 2.3219 1610488800 2.3201 1610496000 2.3202 1610503200 2.3224 1610510400 2.3208 1610517600 2.3204 1610524800 2.3218 1610532000 2.3190 1610539200 2.3196 1610546400 2.3176 1610553600 2.3189 1610560800 2.0775 1610568000 2.3234 1610575200 2.3225 1610582400 2.3248 1610589600 2.3246 1610596800 2.3248 1610604000 2.3229 1610611200 2.3243 1610618400 2.3239 1610625600 2.3217 1610632800 2.3214 1610640000 2.3180 1610647200 2.3179 1610654400 2.3197 1610661600 2.3178 1610668800 2.3275 1610676000 2.3219 1610683200 2.3221 1610690400 2.3258 1610697600 2.3253 1610704800 2.3252 1610712000 2.3259 1610719200 2.3207 1610726400 2.3268 1610733600 2.3257 1610740800 2.3252 1610748000 2.3166 1610755200 2.3128 1610762400 2.3162 1610769600 2.3163 1610776800 2.3168 1610784000 2.3127 1610791200 2.3138 1610798400 2.3187 1610805600 2.3163 1610812800 2.3160 1610820000 2.3163 1610827200 2.3164 1610834400 2.3138 1610841600 2.3135 1610848800 2.3106 1610856000 2.3163 1610863200 2.3133 1610870400 2.3166 1610877600 2.3161 1610884800 2.3113 1610892000 2.3126 1610899200 2.3134 1610906400 2.3130 1610913600 2.3147 1610920800 2.3147 1610928000 2.3134 1610935200 2.3135 1610942400 2.3140 1610949600 2.3149 1610956800 2.3143 1610964000 2.3104 1610971200 2.3241 1610978400 2.3202 1610985600 2.3253 1610992800 2.3263 1611000000 2.3216 1611007200 2.3217 1611014400 2.3156 1611021600 2.3138 1611028800 2.3169 1611036000 2.3137 1611043200 2.3232 1611050400 2.3171 1611057600 2.3147 1611064800 2.3138 1611072000 2.3137 1611079200 2.3140 1611086400 2.3109 1611093600 2.3072 1611100800 2.3113 1611108000 2.3064 1611115200 2.3085 1611122400 2.3118 1611129600 2.3098 1611136800 2.3118 1611144000 2.3131 1611151200 2.3102 1611158400 2.3128 1611165600 2.3139 1611172800 2.3137 1611180000 2.3087 1611187200 2.3115 1611194400 2.3107 1611201600 2.3134 1611208800 2.3137 1611216000 2.3106 1611223200 2.3123 1611230400 2.3138 1611237600 2.3146 1611244800 2.3124 1611252000 2.3096 1611259200 2.3112 1611266400 2.3104 1611273600 2.3103 1611280800 2.3098 1611288000 2.3108 1611295200 2.3105 1611302400 2.3111 1611309600 2.3098 1611316800 2.3115 1611324000 2.3087 1611331200 2.3097 1611338400 2.3094 1611345600 2.3099 1611352800 2.3095 1611360000 2.3089 1611367200 2.3100 1611374400 2.3108 1611381600 2.3122 1611388800 2.3075 1611396000 2.3102 1611403200 2.3103 1611410400 2.3081 1611417600 2.3090 1611424800 2.3073 1611432000 2.3078 1611439200 2.3066 1611446400 2.3070 1611453600 2.3057 1611460800 2.3062 1611468000 2.3063 1611475200 2.3083 1611482400 2.3080 1611489600 2.3096 1611496800 2.3075 1611504000 2.3070 1611511200 2.3090 1611518400 2.3075 1611525600 2.3034 1611532800 2.3048 1611540000 2.3050 1611547200 2.3069 1611554400 2.3054 1611561600 2.3113 1611568800 2.3098 1611576000 2.3093 1611583200 2.3098 1611590400 2.3105 1611597600 2.3064 1611604800 2.3070 1611612000 2.3091 1611619200 2.3050 1611626400 2.3058 1611633600 2.3069 1611640800 2.3063 1611648000 2.3079 1611655200 2.3049 1611662400 2.3009 1611669600 2.3001 1611676800 2.3021 1611684000 2.3011 1611691200 2.3243 1611698400 2.2997 1611705600 2.2995 1611712800 2.2966 1611720000 2.2999 1611727200 2.3006 1611734400 2.3001 1611741600 2.2990 1611748800 2.2981 1611756000 2.2979 1611763200 2.2983 1611770400 2.2972 1611777600 2.2978 1611784800 2.3009 1611792000 2.2988 1611799200 2.2984 1611806400 2.2992 1611813600 2.3005 1611820800 2.2999 1611828000 2.3077 1611835200 2.3085 1611842400 2.3070 1611849600 2.3077 1611856800 2.3077 1611864000 2.3090 1611871200 2.3089 1611878400 2.3077 1611885600 2.3069 1611892800 2.3074 1611900000 2.3077 1611907200 2.3073 1611914400 2.3070 1611921600 2.3071 1611928800 2.3075 1611936000 2.3084 1611943200 2.3051 1611950400 2.3051 1611957600 2.3056 1611964800 2.3070 1611972000 2.3069 1611979200 2.3070 1611986400 2.3086 1611993600 2.3093 1612000800 2.3084 1612008000 2.3084 1612015200 2.3083 1612022400 2.3083 1612029600 2.3090 1612036800 2.3103 1612044000 2.3074 1612051200 2.3076 1612058400 2.3074 1612065600 2.3071 1612072800 2.3075 1612080000 2.3068 1612087200 2.3076 1612094400 2.3068 1612101600 2.3078 1612108800 2.3075 1612116000 2.3085 1612123200 2.3086 1612130400 2.3092 1612144800 2.3100 1612137600 2.3097 1612152000 2.3082 1612159200 2.3070 1612166400 2.3105 1612173600 2.3120 1612180800 2.3121 1612188000 2.3120 1612195200 2.3141 1612202400 2.3134 1612209600 2.3137 1612216800 2.3131 1612224000 2.3096 1612231200 2.3057 1612238400 2.3104 1612245600 2.3108 1612252800 2.3117 1612260000 2.3083 1612267200 2.3115 1612274400 2.3096 1612281600 2.3101 1612288800 2.3196 1612296000 2.3191 1612303200 2.3211 1612310400 2.3209 1612317600 2.3187 1612324800 2.3196 1612332000 2.3188 1612339200 2.3146 1612346400 2.3150 1612353600 2.3091 1612360800 2.3170 1612368000 2.3165 1612375200 2.3181 1612382400 2.3190 1612389600 2.3175 1612396800 2.3223 1612404000 2.3186 1612411200 2.3182 1612418400 2.3165 1612425600 2.3174 1612432800 2.3175 1612440000 2.3156 1612447200 2.7147 1612454400 2.3130 1612461600 2.3123 1612468800 2.3115 1612476000 2.3123 1612483200 2.3097 1612490400 2.3139 1612497600 2.3183 1612504800 2.3168 1612512000 2.3162 1612519200 2.3131 1612526400 2.3105 1612533600 2.3099 1612540800 2.3106 1612548000 2.3103 1612555200 2.3100 1612562400 2.3102 1612569600 2.3089 1612576800 2.3085 1612584000 2.3104 1612591200 2.3121 1612598400 2.3125 1612605600 2.3120 1612612800 2.3128 1612620000 2.3151 1612627200 2.3153 1612634400 2.3170 1612641600 2.3182 1612648800 2.3159 1612656000 2.3162 1612663200 2.3167 1612670400 2.3129 1612677600 2.3121 1612684800 2.3085 1612692000 2.3091 1612699200 2.3095 1612706400 2.3088 1612713600 2.3089 1612720800 2.3081 1612728000 2.3090 1612735200 2.3080 1612742400 2.3098 1612749600 2.3089 1612756800 2.3089 1612764000 2.3091 1612771200 2.3098 1612778400 2.3053 1612785600 2.3058 1612792800 2.3044 1612800000 2.3056 1612807200 2.3044 1612814400 2.3055 1612821600 2.3052 1612828800 2.3056 1612836000 2.3047 1612843200 2.2499 1612850400 2.3042 1612857600 2.3099 1612864800 2.3099 1612872000 2.3073 1612879200 2.3014 1612886400 2.3011 1612893600 2.2999 1612900800 2.2995 1612908000 2.2989 1612915200 2.2984 1612922400 2.2969 1612929600 2.2982 1612936800 2.3011 1612944000 2.3001 1612951200 2.2964 1612958400 2.2971 1612965600 2.2986 1612972800 2.2988 1612980000 2.2977 1612987200 2.2977 1612994400 2.2966 1613001600 2.2964 1613008800 2.2959 1613016000 2.2978 1613023200 2.2966 1613030400 2.3010 1613037600 2.2952 1613044800 2.2965 1613052000 2.2926 1613059200 2.2964 1613066400 2.2948 1613073600 2.2966 1613080800 2.2958 1613088000 2.2958 1613095200 2.2957 1613102400 2.2953 1613109600 2.2958 1613116800 2.2986 1613124000 2.2946 1613131200 2.2940 1613138400 2.2960 1613145600 2.2954 1613152800 2.2957 1613160000 2.2964 1613167200 2.2933 1613174400 2.2943 1613181600 2.2935 1613188800 2.2913 1613196000 2.2912 1613203200 2.2904 1613210400 2.2908 1613217600 2.2910 1613224800 2.2915 1613232000 2.2933 1613239200 2.2922 1613246400 2.2924 1613253600 2.2927 1613260800 2.2915 1613268000 2.2914 1613275200 2.2927 1613282400 2.2918 1613289600 2.2916 1613296800 2.2928 1613304000 2.2928 1613311200 2.2918 1613318400 2.2939 1613325600 2.2931 1613332800 2.3033 1613340000 2.3044 1613347200 2.3050 1613354400 2.3027 1613361600 2.3004 1613368800 2.3008 1613376000 2.3019 1613383200 2.3019 1613390400 2.3024 1613397600 2.3064 1613404800 2.2943 1613412000 2.2916 1613419200 2.2958 1613426400 2.2932 1613433600 2.2975 1613440800 2.2967 1613448000 2.2953 1613455200 2.2949 1613462400 2.2950 1613469600 2.2938 1613476800 2.2937 1613484000 2.2944 1613491200 2.2899 1613498400 2.2884 1613505600 2.3004 1613512800 2.2996 1613520000 2.2997 1613527200 2.2989 1613534400 2.2900 1613541600 2.2893 1613548800 2.2876 1613556000 2.2872 1613563200 2.2868 1613570400 2.2891 1613577600 2.2951 1613584800 2.2957 1613592000 2.3005 1613599200 2.2982 1613606400 2.2897 1613613600 2.2824 1613620800 2.2856 1613628000 2.2867 1613635200 2.2870 1613642400 2.2864 1613649600 2.2847 1613656800 2.2836 1613664000 2.2826 1613671200 2.2807 1613678400 2.2913 1613685600 2.2902 1613692800 2.2904 1613700000 2.2891 1613707200 2.2802 1613714400 2.2836 1613721600 2.2821 1613728800 2.2795 1613736000 2.2779 1613743200 2.2778 1613750400 2.2833 1613757600 2.2994 1613764800 2.3028 1613772000 2.3012 1613779200 2.3012 1613786400 2.3000 1613793600 2.2987 1613800800 2.2980 1613808000 2.2979 1613815200 2.2974 1613822400 2.2974 1613829600 2.2959 1613836800 2.2929 1613844000 2.2937 1613851200 2.3037 1613858400 2.3031 1613865600 2.3040 1613872800 2.3053 1613880000 2.2965 1613887200 2.2992 1613894400 2.2980 1613901600 2.2980 1613908800 2.2960 1613916000 2.2975 1613923200 2.2978 1613930400 2.2941 1613937600 2.3077 1613944800 2.3053 1613952000 2.3033 1613959200 2.3020 1613966400 2.2916 1613973600 2.2891 1613980800 2.2886 1613988000 2.2911 1613995200 2.2907 1614002400 2.2923 1614009600 2.2981 1614016800 2.2989 1614024000 2.2952 1614031200 2.2924 1614038400 2.2991 1614045600 2.3000 1614052800 2.2977 1614060000 2.2974 1614067200 2.2946 1614074400 2.2936 1614081600 2.2974 1614088800 2.2974 1614096000 2.2908 1614103200 2.2916 1614110400 2.3022 1614117600 2.3018 1614124800 2.3016 1614132000 2.3010 1614139200 2.2889 1614146400 2.2891 1614153600 2.2891 1614160800 2.2889 1614168000 2.2948 1614175200 2.2929 1614182400 2.2918 1614189600 2.2968 1614196800 2.2982 1614204000 2.2979 1614211200 2.2976 1614218400 2.2977 1614225600 2.2937 1614232800 2.2940 1614240000 2.2933 1614247200 2.2916 1614254400 2.2917 1614261600 2.2892 1614268800 2.2874 1614276000 2.2812 1614283200 2.2870 1614290400 2.2845 1614297600 2.2884 1614304800 2.2909 1614312000 2.2813 1614319200 2.2816 1614326400 2.2843 1614333600 2.2872 1614340800 2.2838 1614348000 2.2825 1614355200 2.2813 1614362400 2.2799 1614369600 2.2908 1614376800 2.2909 1614384000 2.2910 1614391200 2.2832 1614398400 2.2778 1614405600 2.2785 1614412800 2.2782 1614420000 2.2801 1614427200 2.2783 1614434400 2.2790 1614441600 2.2794 1614448800 2.2797 1614456000 2.2894 1614463200 2.2894 1614470400 2.2896 1614477600 2.2893 1614484800 2.2804 1614492000 2.2799 1614499200 2.2805 1614506400 2.2816 1614513600 2.2802 1614520800 2.2802 1614528000 2.2832 1614535200 2.2832 1614542400 2.2931 1614549600 2.2931 1614564000 2.2932 1614556800 2.2933 1614571200 2.2842 1614578400 2.2851 1614585600 2.2866 1614592800 2.2865 1614600000 2.2869 1614607200 2.2862 1614614400 2.2836 1614621600 2.2815 1614628800 2.2919 1614636000 2.2947 1614643200 2.2949 1614650400 2.2934 1614657600 2.2851 1614664800 2.2838 1614672000 2.2834 1614679200 2.2853 1614686400 2.2827 1614693600 2.2828 1614700800 2.2869 1614708000 2.2859 1614715200 2.2956 1614722400 2.2929 1614729600 2.2955 1614736800 2.2941 1614744000 2.2866 1614751200 2.2875 1614758400 2.2867 1614765600 2.2861 1614772800 2.2869 1614780000 2.2859 1614787200 2.2889 1614794400 2.2909 1614801600 2.3002 1614808800 2.2995 1614816000 2.2945 1614823200 2.2947 1614830400 2.2831 1614837600 2.2831 1614844800 2.2854 1614852000 2.2870 1614859200 2.2856 1614866400 2.2855 1614873600 2.2875 1614880800 2.2853 1614888000 2.2992 1614895200 2.2986 1614902400 2.2993 1614909600 2.2970 1614916800 2.2906 1614924000 2.2885 1614931200 2.2909 1614938400 2.2855 1614945600 2.2887 1614952800 2.2873 1614960000 2.2875 1614967200 2.2880 1614974400 2.2984 1614981600 2.2975 1614988800 2.2977 1614996000 2.2966 1615003200 2.2882 1615010400 2.2880 1615017600 2.2858 1615024800 2.2826 1615032000 2.2850 1615039200 2.2845 1615046400 2.2841 1615053600 2.2885 1615060800 2.2966 1615068000 2.2991 1615075200 2.2987 1615082400 2.2953 1615089600 2.2877 1615096800 2.2866 1615104000 2.2883 1615111200 2.2875 1615118400 2.2875 1615125600 2.2858 1615132800 2.2876 1615140000 2.2815 1615147200 2.2962 1615154400 2.2944 1615161600 2.2972 1615168800 2.2946 1615176000 2.2882 1615183200 2.2859 1615190400 2.2901 1615197600 2.2907 1615204800 2.2914 1615212000 2.2879 1615219200 2.2891 1615226400 2.2892 1615233600 2.2990 1615240800 2.3029 1615248000 2.2959 1615255200 2.2937 1615262400 2.2935 1615269600 2.2928 1615276800 2.2960 1615284000 2.2937 1615291200 2.2933 1615298400 2.2922 1615305600 2.2919 1615312800 2.2906 1615320000 2.2971 1615327200 2.2975 1615334400 2.2888 1615341600 2.2889 1615348800 2.2896 1615356000 2.2903 1615363200 2.2912 1615370400 2.2912 1615377600 2.2901 1615384800 2.2887 1615392000 2.2909 1615399200 2.2894 1615406400 2.3019 1615413600 2.3002 1615420800 2.3016 1615428000 2.2992 1615435200 2.2918 1615442400 2.2922 1615449600 2.2951 1615456800 2.2957 1615464000 2.2938 1615471200 2.2929 1615478400 2.2997 1615485600 2.2998 1615492800 2.3034 1615500000 2.3030 1615507200 2.3026 1615514400 2.3031 1615521600 2.3007 1615528800 2.3014 1615536000 2.3016 1615543200 2.2993 1615550400 2.2980 1615557600 2.2896 1615564800 2.2864 1615572000 2.2829 1615579200 2.2813 1615586400 2.2779 1615593600 2.2788 1615600800 2.2767 1615608000 2.2722 1615615200 2.2698 1615622400 2.2684 1615629600 2.2683 1615636800 2.2671 1615644000 2.2671 1615651200 2.2661 1615658400 2.2678 1615665600 2.2709 1615672800 2.2808 1615680000 2.2814 1615687200 2.2792 1615694400 2.2768 1615701600 2.2764 1615708800 2.2768 1615716000 2.2755 1615723200 2.2765 1615730400 2.2740 1615737600 2.2733 1615744800 2.2719 1615752000 2.2744 1615759200 2.2729 1615766400 2.2711 1615773600 2.2705 1615780800 2.2712 1615788000 2.2741 1615795200 2.2742 1615802400 2.2732 1615809600 2.2745 1615816800 2.2738 1615824000 2.2692 1615831200 2.2603 1615838400 2.2684 1615845600 2.2688 1615852800 2.2619 1615860000 2.2609 1615867200 2.2624 1615874400 2.2633 1615881600 2.2624 1615888800 2.2633 1615896000 2.2636 1615903200 2.2634 1615910400 2.2629 1615917600 2.2676 1615924800 2.2718 1615932000 2.2714 1615939200 2.2653 1615946400 2.2644 1615953600 2.2671 1615960800 2.2664 1615968000 2.2377 1615975200 2.2371 1615982400 2.2389 1615989600 2.2350 1615996800 2.2353 1616004000 2.2336 1616011200 2.2436 1616018400 2.2406 1616025600 2.2333 1616032800 2.2344 1616040000 2.2362 1616047200 2.2342 1616054400 2.2344 1616061600 2.2377 1616068800 2.2360 1616076000 2.2373 1616083200 2.2387 1616090400 2.2377 1616097600 2.2415 1616104800 2.2402 1616112000 2.2408 1616119200 2.2395 1616126400 2.2363 1616133600 2.2367 1616140800 2.2360 1616148000 2.2349 1616155200 2.2370 1616162400 2.2363 1616169600 2.2388 1616176800 2.2372 1616184000 2.2444 1616191200 2.2455 1616198400 2.2459 1616205600 2.2454 1616212800 2.2400 1616220000 2.2400 1616227200 2.2455 1616234400 2.2452 1616241600 2.2448 1616248800 2.2507 1616256000 2.2501 1616263200 2.2484 1616270400 2.2466 1616277600 2.2428 1616284800 2.2437 1616292000 2.2437 1616299200 2.2440 1616306400 2.2435 1616313600 2.2446 1616320800 2.2439 1616328000 2.2425 1616335200 2.2364 1616342400 2.2372 1616349600 2.2370 1616356800 2.2430 1616364000 2.2429 1616371200 2.2390 1616378400 2.2387 1616385600 2.2374 1616392800 2.2372 1616400000 2.2375 1616407200 2.2369 1616414400 2.2366 1616421600 2.2360 1616428800 2.2371 1616436000 2.2368 1616443200 2.2424 1616450400 2.2414 1616457600 2.2315 1616464800 2.2305 1616472000 2.2341 1616479200 2.2394 1616486400 2.2382 1616493600 2.2383 1616500800 2.2352 1616508000 2.2346 1616515200 2.2327 1616522400 2.2352 1616529600 2.2396 1616536800 2.2315 1616544000 2.2286 1616551200 2.2272 1616558400 2.2276 1616565600 2.2300 1616572800 2.2255 1616580000 2.2335 1616587200 2.2329 1616594400 2.2308 1616601600 2.2282 1616608800 2.2304 1616616000 2.2489 1616623200 2.2496 1616630400 2.2427 1616637600 2.2394 1616644800 2.2445 1616652000 2.2442 1616659200 2.2415 1616666400 2.2390 1616673600 2.2384 1616680800 2.2380 1616688000 2.2371 1616695200 2.2322 1616702400 2.2472 1616709600 2.2434 1616716800 2.2444 1616724000 2.2436 1616731200 2.2377 1616738400 2.2358 1616745600 2.2369 1616752800 2.2360 1616760000 2.2350 1616767200 2.2355 1616774400 2.2443 1616781600 2.2422 1616788800 2.2441 1616796000 2.2432 1616803200 2.2435 1616810400 2.2432 1616817600 2.2440 1616824800 2.2457 1616832000 2.2448 1616839200 2.2441 1616846400 2.2429 1616853600 2.2427 1616860800 2.2426 1616868000 2.2417 1616875200 2.2425 1616882400 2.2423 1616889600 2.2429 1616896800 2.2429 1616904000 2.2427 1616911200 2.2427 1616918400 2.2432 1616925600 2.2425 1616932800 2.2431 1616940000 2.2368 1616947200 2.2380 1616954400 2.2378 1616961600 2.2434 1616968800 2.2433 1616976000 2.2437 1616983200 2.2434 1616990400 2.2389 1616997600 2.2377 1617004800 2.2382 1617012000 2.2379 1617019200 2.2381 1617026400 2.2388 1617033600 2.2388 1617040800 2.2401 1617048000 2.2450 1617055200 2.2474 1617062400 2.2416 1617069600 2.2428 1617076800 2.2428 1617084000 2.2414 1617091200 2.2481 1617098400 2.2501 1617105600 2.2416 1617112800 2.2404 1617120000 2.2406 1617127200 2.2340 1617134400 2.2479 1617141600 2.2476 1617148800 2.2425 1617156000 2.2319 1617163200 2.2280 1617170400 2.2294 1617177600 2.2283 1617184800 2.2127 1617192000 2.2158 1617199200 2.2204 1617206400 2.2174 1617213600 2.2175 1617220800 2.2225 1617228000 2.2306 1617242400 2.2255 1617249600 2.2212 1617235200 2.2257 1617256800 2.2214 1617264000 2.1808 1617271200 2.1661 1617278400 2.1650 1617285600 2.1624 1617292800 2.1628 1617300000 2.1652 1617307200 2.1707 1617314400 2.1700 1617321600 2.1659 1617328800 2.1651 1617336000 2.1607 1617343200 2.1599 1617350400 2.1609 1617357600 2.1602 1617364800 2.1602 1617372000 2.1588 1617379200 2.1588 1617386400 2.1577 1617393600 2.1631 1617400800 2.1636 1617408000 2.1639 1617415200 2.1673 1617422400 2.1619 1617429600 2.1622 1617436800 2.1636 1617444000 2.1644 1617451200 2.1644 1617458400 2.1693 1617465600 2.1692 1617472800 2.1698 1617480000 2.1699 1617487200 2.1691 1617494400 2.1723 1617501600 2.1720 1617508800 2.1705 1617516000 2.1689 1617523200 2.1710 1617530400 2.1687 1617537600 2.1687 1617544800 2.1634 1617552000 2.1644 1617559200 2.1623 1617566400 2.1674 1617573600 2.1674 1617580800 2.1678 1617588000 2.1675 1617595200 2.1627 1617602400 2.1641 1617609600 2.1643 1617616800 2.1637 1617624000 2.1637 1617631200 2.1629 1617638400 2.1643 1617645600 2.1625 1617652800 2.1678 1617660000 2.1682 1617667200 2.1682 1617674400 2.1679 1617681600 2.1624 1617688800 2.1628 1617696000 2.1636 1617703200 2.1629 1617710400 2.1624 1617717600 2.1659 1617724800 2.1667 1617732000 2.1606 1617739200 2.1699 1617746400 2.1659 1617753600 2.1603 1617760800 2.1592 1617768000 2.1660 1617775200 2.1661 1617782400 2.1655 1617789600 2.1652 1617796800 2.1633 1617804000 2.1681 1617811200 2.1647 1617818400 2.1647 1617825600 2.1650 1617832800 2.1660 1617840000 2.1687 1617847200 2.1638 1617854400 2.1653 1617861600 2.1657 1617868800 2.1613 1617876000 2.1648 1617883200 2.1670 1617890400 2.1658 1617897600 2.1650 1617904800 2.1651 1617912000 2.1661 1617919200 2.1654 1617926400 2.1657 1617933600 2.1630 1617940800 2.1624 1617948000 2.1638 1617955200 2.1653 1617962400 2.1631 1617969600 2.1621 1617976800 2.1573 1617984000 2.1584 1617991200 2.1578 1617998400 2.1611 1618005600 2.1616 1618012800 2.1605 1618020000 2.1608 1618027200 2.1556 1618034400 2.1575 1618041600 2.1601 1618048800 2.1597 1618056000 2.1595 1618063200 2.1593 1618070400 2.1592 1618077600 2.1556 1618084800 2.1614 1618092000 2.1624 1618099200 2.1625 1618106400 2.1623 1618113600 2.1574 1618120800 2.1549 1618128000 2.1547 1618135200 2.1533 1618142400 2.1523 1618149600 2.1528 1618156800 2.1533 1618164000 2.1532 1618171200 2.1600 1618178400 2.1587 1618185600 2.1592 1618192800 2.1622 1618200000 2.1578 1618207200 2.1553 1618214400 2.1530 1618221600 2.1543 1618228800 2.1552 1618236000 2.1592 1618243200 2.1606 1618250400 2.1576 1618257600 2.1585 1618264800 2.1580 1618272000 2.1531 1618279200 2.1553 1618286400 2.1559 1618293600 2.1552 1618300800 2.1613 1618308000 2.1615 1618315200 2.1578 1618322400 2.1496 1618329600 2.1510 1618336800 2.1523 1618344000 2.1570 1618351200 2.1565 1618358400 2.1577 1618365600 2.1520 1618372800 2.1541 1618380000 2.1573 1618387200 2.1533 1618394400 2.1526 1618401600 2.1531 1618408800 2.1539 1618416000 2.1611 1618423200 2.1583 1618430400 2.1521 1618437600 2.1499 1618444800 2.1503 1618452000 2.1502 1618459200 2.1500 1618466400 2.1541 1618473600 2.1532 1618480800 2.1521 1618488000 2.1513 1618495200 2.1537 1618502400 2.1535 1618509600 2.1534 1618516800 2.1533 1618524000 2.1511 1618531200 2.1519 1618538400 2.1480 1618545600 2.1490 1618552800 2.1497 1618560000 2.1510 1618567200 2.1499 1618574400 2.1497 1618581600 2.1406 1618588800 2.1522 1618596000 2.1512 1618603200 2.1518 1618610400 2.1539 1618617600 2.1540 1618624800 2.1545 1618632000 2.1528 1618639200 2.1539 1618646400 2.1525 1618653600 2.1523 1618660800 2.1533 1618668000 2.1468 1618675200 2.1472 1618682400 2.1459 1618689600 2.1513 1618696800 2.1513 1618704000 2.1520 1618711200 2.1518 1618718400 2.1438 1618725600 2.1417 1618732800 2.1452 1618740000 2.1453 1618747200 2.1434 1618754400 2.1435 1618761600 2.1434 1618768800 2.1427 1618776000 2.1474 1618783200 2.1466 1618790400 2.1466 1618797600 2.1462 1618804800 2.1408 1618812000 2.1404 1618819200 2.1410 1618826400 2.1388 1618833600 2.1392 1618840800 2.1377 1618848000 2.1360 1618855200 2.1368 1618862400 2.1435 1618869600 2.1438 1618876800 2.1453 1618884000 2.1410 1618891200 2.1408 1618898400 2.1402 1618905600 2.1411 1618912800 2.1390 1618920000 2.1417 1618927200 2.1429 1618934400 2.1420 1618941600 2.1412 1618948800 2.1464 1618956000 2.1449 1618963200 2.1455 1618970400 2.1443 1618977600 2.1402 1618984800 2.1395 1618992000 2.1446 1618999200 2.1438 1619006400 2.1443 1619013600 2.1435 1619020800 2.1423 1619028000 2.1448 1619035200 2.1494 1619042400 2.1483 1619049600 2.1492 1619056800 2.1477 1619064000 2.1420 1619071200 2.1424 1619078400 2.1403 1619085600 2.1399 1619092800 2.1422 1619100000 2.1420 1619107200 2.1425 1619114400 2.1401 1619121600 2.3560 1619128800 2.3559 1619136000 2.3564 1619143200 2.3562 1619150400 2.3463 1619157600 2.3485 1619164800 2.3468 1619172000 2.3466 1619179200 2.3466 1619186400 2.3439 1619193600 2.3448 1619200800 2.3542 1619208000 2.3615 1619215200 2.3599 1619222400 2.3603 1619229600 2.3626 1619236800 2.3550 1619244000 2.3599 1619251200 2.3558 1619258400 2.3559 1619265600 2.3558 1619272800 2.3538 1619280000 2.3533 1619287200 2.3498 1619294400 2.3534 1619301600 2.3526 1619308800 2.3597 1619316000 2.3626 1619323200 2.3579 1619330400 2.3573 1619337600 2.3568 1619344800 2.3559 1619352000 2.3566 1619359200 2.3551 1619366400 2.3555 1619373600 2.3290 1619380800 2.3359 1619388000 2.3391 1619395200 2.3368 1619402400 2.3343 1619409600 2.3301 1619416800 2.3535 1619424000 2.3533 1619431200 2.3524 1619438400 2.3547 1619445600 2.3572 1619452800 2.3545 1619460000 2.3529 1619467200 2.3601 1619474400 2.3599 1619481600 2.3572 1619488800 2.3589 1619496000 2.3535 1619503200 2.3540 1619510400 2.3533 1619517600 2.3525 1619524800 2.3494 1619532000 2.3470 1619539200 2.3485 1619546400 2.3294 1619553600 2.3248 1619560800 2.3255 1619568000 2.3257 1619575200 2.3278 1619582400 2.3269 1619589600 2.3258 1619596800 2.3258 1619604000 2.3277 1619611200 2.3261 1619618400 2.3229 1619625600 2.3274 1619632800 2.3262 1619640000 2.3249 1619647200 2.3271 1619654400 2.3250 1619661600 2.3250 1619668800 2.3270 1619676000 2.3312 1619683200 2.3249 1619690400 2.3306 1619697600 2.3292 1619704800 2.3292 1619712000 2.3295 1619719200 2.3281 1619726400 2.3310 1619733600 2.3284 1619740800 2.3275 1619748000 2.3258 1619755200 2.3243 1619762400 2.3239 1619769600 2.3264 1619776800 2.3273 1619784000 2.3271 1619791200 2.3291 1619798400 2.3298 1619805600 2.3290 1619812800 2.3294 1619820000 2.3294 1619834400 2.3283 1619827200 2.3290 1619841600 2.3289 1619848800 2.3257 1619856000 2.3254 1619863200 2.3249 1619870400 2.3277 1619877600 2.3278 1619884800 2.3281 1619892000 2.3238 1619899200 2.3280 1619906400 2.3277 1619913600 2.3279 1619920800 2.3290 1619928000 2.3276 1619935200 2.3265 1619942400 2.3281 1619949600 2.3262 1619956800 2.3267 1619964000 2.3277 1619971200 2.3278 1619978400 2.3292 1619985600 2.3305 1619992800 2.3302 1620000000 2.3317 1620007200 2.3299 1620014400 2.3301 1620021600 2.3320 1620028800 2.3321 1620036000 2.3311 1620043200 2.3314 1620050400 2.3308 1620057600 2.3302 1620064800 2.3302 1620072000 2.3332 1620079200 2.3323 1620086400 2.3314 1620093600 2.3310 1620100800 2.3309 1620108000 2.3317 1620115200 2.3327 1620122400 2.3319 1620129600 2.3320 1620136800 2.3315 1620144000 2.3316 1620151200 2.3290 1620158400 2.3296 1620165600 2.3282 1620172800 2.3286 1620180000 2.3286 1620187200 2.3306 1620194400 2.3312 1620201600 2.3301 1620208800 2.3293 1620216000 2.3298 1620223200 2.3299 1620230400 2.3302 1620237600 2.3298 1620244800 2.3311 1620252000 2.3301 1620259200 2.3301 1620266400 2.3297 1620273600 2.3286 1620280800 2.3289 1620288000 2.3315 1620295200 2.3274 1620302400 2.3276 1620309600 2.3297 1620316800 2.3296 1620324000 2.3300 1620331200 2.3294 1620338400 2.3259 1620345600 2.3278 1620352800 2.3281 1620360000 2.3284 1620367200 2.3302 1620374400 2.3295 1620381600 2.3270 1620388800 2.3291 1620396000 2.3268 1620403200 2.3247 1620410400 2.3281 1620417600 2.3280 1620424800 2.3334 1620432000 2.3342 1620439200 2.3220 1620446400 2.3161 1620453600 2.3232 1620460800 2.3221 1620468000 2.3215 1620475200 2.3235 1620482400 2.3241 1620489600 2.3215 1620496800 2.3210 1620504000 2.3189 1620511200 2.3186 1620518400 2.3193 1620525600 2.3172 1620532800 2.3206 1620540000 2.3192 1620547200 2.3158 1620554400 2.3189 1620561600 2.3182 1620568800 2.3180 1620576000 2.3186 1620583200 2.3186 1620590400 2.3188 1620597600 2.3176 1620604800 2.3182 1620612000 2.3161 1620619200 2.3177 1620626400 2.3193 1620633600 2.3199 1620640800 2.3204 1620648000 2.3200 1620655200 2.3466 1620662400 2.3206 1620669600 2.3210 1620676800 2.3204 1620684000 2.3206 1620691200 2.3200 1620698400 2.3173 1620705600 2.3187 1620712800 2.3188 1620720000 2.3196 1620727200 2.3184 1620734400 2.3246 1620741600 2.3232 1620748800 2.3163 1620756000 2.3177 1620763200 2.3095 1620770400 2.3076 1620777600 2.3066 1620784800 2.3062 1620792000 2.3099 1620799200 2.3081 1620806400 2.3084 1620813600 2.3069 1620820800 2.3076 1620828000 2.3048 1620835200 2.3072 1620842400 2.3059 1620849600 2.3064 1620856800 2.3041 1620864000 2.3031 1620871200 2.2969 1620878400 2.3034 1620885600 2.3029 1620892800 2.3023 1620900000 2.3024 1620907200 2.3027 1620914400 2.3010 1620921600 2.3022 1620928800 2.3017 1620936000 2.3017 1620943200 2.3018 1620950400 2.3012 1620957600 2.3006 1620964800 2.2951 1620972000 2.2957 1620979200 2.2953 1620986400 2.2949 1620993600 2.2949 1621000800 2.2953 1621008000 2.2932 1621015200 2.2921 1621022400 2.2919 1621029600 2.2924 1621036800 2.2936 1621044000 2.2916 1621051200 2.2893 1621058400 2.2891 1621065600 2.2895 1621072800 2.2899 1621080000 2.2894 1621087200 2.2914 1621094400 2.2907 1621101600 2.2906 1621108800 2.2908 1621116000 2.2896 1621123200 2.2912 1621130400 2.2907 1621137600 2.2894 1621144800 2.2862 1621152000 2.2860 1621159200 2.2863 1621166400 2.2882 1621173600 2.2886 1621180800 2.2944 1621188000 2.2943 1621195200 2.2943 1621202400 2.2937 1621209600 2.2946 1621216800 2.2934 1621224000 2.2935 1621231200 2.2923 1621238400 2.2922 1621245600 2.2956 1621252800 2.2956 1621260000 2.2950 1621267200 2.2936 1621274400 2.2937 1621281600 2.2923 1621288800 2.2930 1621296000 2.2928 1621303200 2.2924 1621310400 2.2930 1621317600 2.2935 1621324800 2.2923 1621332000 2.2920 1621339200 2.2922 1621346400 2.2908 1621353600 2.2913 1621360800 2.2932 1621368000 2.2924 1621375200 2.2926 1621382400 2.2921 1621389600 2.2927 1621396800 2.2928 1621404000 2.2921 1621411200 2.2918 1621418400 2.2921 1621425600 2.2927 1621432800 2.2925 1621440000 2.2912 1621447200 2.2901 1621454400 2.2882 1621461600 2.2895 1621468800 2.2896 1621476000 2.2886 1621483200 2.2884 1621490400 2.2914 1621497600 2.2945 1621504800 2.2937 1621512000 2.2941 1621519200 2.2913 1621526400 2.2927 1621533600 2.2923 1621540800 2.2943 1621548000 2.2948 1621555200 2.2909 1621562400 2.2903 1621569600 2.2913 1621576800 2.2920 1621584000 2.2942 1621591200 2.2932 1621598400 2.3035 1621605600 2.3015 1621612800 2.2992 1621620000 2.2984 1621627200 2.2973 1621634400 2.2956 1621641600 2.2951 1621648800 2.2945 1621656000 2.2896 1621663200 2.2890 1621670400 2.2882 1621677600 2.2895 1621684800 2.2864 1621692000 2.2883 1621699200 2.2911 1621706400 2.2898 1621713600 2.2919 1621720800 2.2902 1621728000 2.2923 1621735200 2.2916 1621742400 2.2871 1621749600 2.2886 1621756800 2.2890 1621764000 2.2882 1621771200 2.2879 1621778400 2.2881 1621785600 2.2864 1621792800 2.2864 1621800000 2.2870 1621807200 2.2858 1621814400 2.2871 1621821600 2.2852 1621828800 2.2868 1621836000 2.2866 1621843200 2.2871 1621850400 2.2867 1621857600 2.2878 1621864800 2.2871 1621872000 2.2873 1621879200 2.2880 1621886400 2.2879 1621893600 2.2868 1621900800 2.2915 1621908000 2.2919 1621915200 2.2927 1621922400 2.2934 1621929600 2.2948 1621936800 2.2940 1621944000 2.2935 1621951200 2.2912 1621958400 2.2908 1621965600 2.2904 1621972800 2.2900 1621980000 2.2909 1621987200 2.2710 1621994400 2.2694 1622001600 2.2870 1622008800 2.2841 1622016000 2.2848 1622023200 2.2844 1622030400 2.2846 1622037600 2.2869 1622044800 2.2845 1622052000 2.2825 1622059200 2.2830 1622066400 2.2832 1622073600 2.2828 1622080800 2.2836 1622088000 2.2849 1622095200 2.2846 1622102400 2.2840 1622109600 2.2833 1622116800 2.2827 1622124000 2.2863 1622131200 2.2871 1622138400 2.2862 1622145600 2.2865 1622152800 2.2853 1622160000 2.2831 1622167200 2.2834 1622174400 2.2819 1622181600 2.2817 1622188800 2.2827 1622196000 2.2829 1622203200 2.2821 1622210400 2.2637 1622217600 2.2841 1622224800 2.2821 1622232000 2.2818 1622239200 2.2818 1622246400 2.2823 1622253600 2.2815 1622260800 2.2820 1622268000 2.2805 1622275200 2.2824 1622282400 2.2810 1622289600 2.2822 1622296800 2.2888 1622304000 2.2886 1622311200 2.2736 1622318400 2.2746 1622325600 2.2748 1622332800 2.2737 1622340000 2.2730 1622347200 2.2662 1622354400 2.2661 1622361600 2.2670 1622368800 2.2666 1622376000 2.2665 1622383200 2.2668 1622390400 2.2668 1622397600 2.2674 1622404800 2.2657 1622412000 2.2646 1622419200 2.2668 1622426400 2.2647 1622433600 2.2660 1622440800 2.2652 1622448000 2.2655 1622455200 2.2643 1622462400 2.2637 1622469600 2.2649 1622476800 2.2672 1622484000 2.2655 1622491200 2.2638 1622498400 2.2627 1622512800 2.2668 1622505600 2.2671 1622520000 2.2745 1622527200 2.2739 1622534400 2.2772 1622541600 2.2756 1622548800 2.2788 1622556000 2.2794 1622563200 2.2781 1622570400 2.2825 1622577600 2.2986 1622584800 2.2966 1622592000 2.2974 1622599200 2.2971 1622606400 2.2968 1622613600 2.2989 1622620800 2.2992 1622628000 2.2963 1622635200 2.2961 1622642400 2.2973 1622649600 2.2959 1622656800 2.2965 1622664000 2.2957 1622671200 2.2938 1622678400 2.2823 1622685600 2.2755 1622692800 2.2779 1622700000 2.2777 1622707200 2.2789 1622714400 2.2783 1622721600 2.2782 1622728800 2.2801 1622736000 2.2797 1622743200 2.2771 1622750400 2.2783 1622757600 2.2762 1622764800 2.2771 1622772000 2.2758 1622779200 2.2747 1622786400 2.2747 1622793600 2.2766 1622800800 2.2767 1622808000 2.2773 1622815200 2.2748 1622822400 2.2711 1622829600 2.2733 1622836800 2.2726 1622844000 2.2729 1622851200 2.2699 1622858400 2.2695 1622865600 2.2700 1622872800 2.2707 1622880000 2.2705 1622887200 2.2704 1622894400 2.2715 1622901600 2.2708 1622908800 2.2697 1622916000 2.2695 1622923200 2.2678 1622930400 2.2698 1622937600 2.2691 1622944800 2.2689 1622952000 2.2691 1622959200 2.2672 1622966400 2.2673 1622973600 2.2672 1622980800 2.2663 1622988000 2.2651 1622995200 2.2675 1623002400 2.2811 1623009600 2.2497 1623016800 2.2651 1623024000 2.2638 1623031200 2.2653 1623038400 2.2806 1623045600 2.2809 1623052800 2.2578 1623060000 2.2663 1623067200 2.2661 1623074400 2.2806 1623081600 2.2810 1623088800 2.2759 1623096000 2.2788 1623103200 2.2770 1623110400 2.2776 1623117600 2.2764 1623124800 2.2775 1623132000 2.2788 1623139200 2.2602 1623146400 2.2594 1623153600 2.2590 1623160800 2.2792 1623168000 2.2796 1623175200 2.2789 1623182400 2.2791 1623189600 2.2789 1623196800 2.2791 1623204000 2.2806 1623211200 2.2807 1623218400 2.2800 1623225600 2.2800 1623232800 2.2795 1623240000 2.2740 1623247200 2.2745 1623254400 2.2753 1623261600 2.2744 1623268800 2.2766 1623276000 2.2773 1623283200 2.2785 1623290400 2.2767 1623297600 2.2775 1623304800 2.2789 1623312000 2.2733 1623319200 2.2733 1623326400 2.2706 1623333600 2.2713 1623340800 2.2682 1623348000 2.2677 1623355200 2.2660 1623362400 2.2684 1623369600 2.2682 1623376800 2.2667 1623384000 2.2676 1623391200 2.2688 1623398400 2.2719 1623405600 2.2693 1623412800 2.2668 1623420000 2.2642 1623427200 2.2636 1623434400 2.2634 1623441600 2.2677 1623448800 2.2665 1623456000 2.2664 1623463200 2.2664 1623470400 2.2656 1623477600 2.2664 1623484800 2.2661 1623492000 2.2661 1623499200 2.2645 1623506400 2.2639 1623513600 2.2643 1623520800 2.2640 1623528000 2.2637 1623535200 2.2629 1623542400 2.2623 1623549600 2.2625 1623556800 2.2624 1623564000 2.2613 1623571200 2.2631 1623578400 2.2630 1623585600 2.2633 1623592800 2.2634 1623600000 2.2636 1623607200 2.2634 1623614400 2.2627 1623621600 2.2630 1623628800 2.2629 1623636000 2.2628 1623643200 2.2626 1623650400 2.2627 1623657600 2.2632 1623664800 2.2619 1623672000 2.2591 1623679200 2.2627 1623686400 2.2624 1623693600 2.2620 1623700800 2.2621 1623708000 2.2619 1623715200 2.2600 1623722400 2.2619 1623729600 2.2607 1623736800 2.2611 1623744000 2.2613 1623751200 2.2604 1623758400 2.2604 1623765600 2.2605 1623772800 2.2630 1623780000 2.2607 1623787200 2.2628 1623794400 2.2629 1623801600 2.2629 1623808800 2.2641 1623816000 2.2650 1623823200 2.2642 1623830400 2.2580 1623837600 2.2512 1623844800 2.2509 1623852000 2.2490 1623859200 2.2490 1623866400 2.2490 1623873600 2.2463 1623880800 2.2468 1623888000 2.2473 1623895200 2.2448 1623902400 2.2472 1623909600 2.2491 1623916800 2.2493 1623924000 2.2488 1623931200 2.2534 1623938400 2.2518 1623945600 2.2527 1623952800 2.2532 1623960000 2.2516 1623967200 2.2519 1623974400 2.2513 1623981600 2.2508 1623988800 2.2504 1623996000 2.2508 1624003200 2.2511 1624010400 2.2517 1624017600 2.2499 1624024800 2.2234 1624032000 2.2229 1624039200 2.1779 1624046400 2.1781 1624053600 2.1776 1624060800 2.1776 1624068000 2.1729 1624075200 2.1726 1624082400 2.1725 1624089600 2.1733 1624096800 2.1754 1624104000 2.1741 1624111200 2.1802 1624118400 2.1743 1624125600 2.1746 1624132800 2.1746 1624140000 2.1748 1624147200 2.1746 1624154400 2.1758 1624161600 2.1772 1624168800 2.1786 1624176000 2.1772 1624183200 2.1773 1624190400 2.1769 1624197600 2.1760 1624204800 2.1764 1624212000 2.1752 1624219200 2.1752 1624226400 2.1758 1624233600 2.1760 1624240800 2.1767 1624248000 2.1757 1624255200 2.1755 1624262400 2.1760 1624269600 2.1768 1624276800 2.1767 1624284000 2.1765 1624291200 2.1793 1624298400 2.1803 1624305600 2.1809 1624312800 2.1801 1624320000 2.1772 1624327200 2.1794 1624334400 2.1772 1624341600 2.1805 1624348800 2.1807 1624356000 2.1785 1624363200 2.1785 1624370400 2.1780 1624377600 2.1781 1624384800 2.1784 1624392000 2.1782 1624399200 2.1779 1624406400 2.1952 1624413600 2.1732 1624420800 2.1805 1624428000 2.1801 1624435200 2.1812 1624442400 2.1810 1624449600 2.1803 1624456800 2.1795 1624464000 2.1813 1624471200 2.1805 1624478400 2.1784 1624485600 2.1797 1624492800 2.1796 1624500000 2.1793 1624507200 2.1797 1624514400 2.1795 1624521600 2.1806 1624528800 2.1813 1624536000 2.1780 1624543200 2.1793 1624550400 2.1792 1624557600 2.1778 1624564800 2.1802 1624572000 2.1805 1624579200 2.1794 1624586400 2.1790 1624593600 2.1794 1624600800 2.1793 1624608000 2.1793 1624615200 2.1792 1624622400 2.1791 1624629600 2.1786 1624636800 2.1783 1624644000 2.1779 1624651200 2.1775 1624658400 2.1772 1624665600 2.1768 1624672800 2.1771 1624680000 2.1770 1624687200 2.1771 1624694400 2.1769 1624701600 2.1767 1624708800 2.1765 1624716000 2.1763 1624723200 2.1756 1624730400 2.1771 1624737600 2.1781 1624744800 2.1783 1624752000 2.1789 1624759200 2.1790 1624766400 2.1788 1624773600 2.1797 1624780800 2.1795 1624788000 2.1794 1624795200 2.1795 1624802400 2.1786 1624809600 2.1775 1624816800 2.1784 1624824000 2.1793 1624831200 2.1785 1624838400 2.1786 1624845600 2.1794 1624852800 2.1793 1624860000 2.1790 1624867200 2.1783 1624874400 2.1804 1624881600 2.1801 1624888800 2.1804 1624896000 2.1796 1624903200 2.1828 1624910400 2.1820 1624917600 2.1820 1624924800 2.1812 1624932000 2.1798 1624939200 2.1799 1624946400 2.1798 1624953600 2.1804 1624960800 2.1800 1624968000 2.1796 1624975200 2.1764 1624982400 2.1780 1624989600 2.1780 1624996800 2.1773 1625004000 2.1773 1625011200 2.1779 1625018400 2.1772 1625025600 2.1798 1625032800 2.1769 1625040000 2.1773 1625047200 2.1726 1625054400 2.1730 1625061600 2.2430 1625068800 2.2421 1625076000 2.2428 1625083200 2.2438 1625090400 2.2421 1625104800 2.2378 1625112000 2.2376 1625097600 2.2371 1625119200 2.2377 1625126400 2.2365 1625133600 2.2353 1625140800 2.2349 1625148000 2.2362 1625155200 2.2354 1625162400 2.2364 1625169600 2.2363 1625176800 2.2365 1625184000 2.2374 1625191200 2.1677 1625198400 2.1722 1625205600 2.1727 1625212800 2.1727 1625220000 2.1721 1625227200 2.1708 1625234400 2.1698 1625241600 2.1699 1625248800 2.1700 1625256000 2.1775 1625263200 2.1724 1625270400 2.1735 1625277600 2.1751 1625284800 2.1724 1625292000 2.1727 1625299200 2.1726 1625306400 2.1722 1625313600 2.1721 1625320800 2.1729 1625328000 2.1578 1625335200 2.1730 1625342400 2.1737 1625349600 2.1730 1625356800 2.1730 1625364000 2.1720 1625371200 2.1716 1625378400 2.1716 1625385600 2.1712 1625392800 2.1691 1625400000 2.1692 1625407200 2.1701 1625414400 2.1698 1625421600 2.1706 1625428800 2.1706 1625436000 2.1702 1625443200 2.1698 1625450400 2.1710 1625457600 2.1713 1625464800 2.1704 1625472000 2.1700 1625479200 2.1696 1625486400 2.1697 1625493600 2.1685 1625500800 2.1692 1625508000 2.1694 1625515200 2.1722 1625522400 2.1720 1625529600 2.1719 1625536800 2.1716 1625544000 2.1718 1625551200 2.1725 1625558400 2.1718 1625565600 2.1710 1625688000 2.1674 1625695200 2.1697 1625702400 2.1694 1625709600 2.1671 1625716800 2.1660 1625724000 2.1693 1625731200 2.1686 1625738400 2.1650 1625745600 2.1634 1625752800 2.1673 1625760000 2.1619 1625767200 2.1596 1625774400 2.1596 1625781600 2.1675 1625788800 2.1692 1625796000 2.1635 1625803200 2.1624 1625810400 2.1664 1625817600 2.1664 1625824800 2.1636 1625832000 2.1639 1625839200 2.1661 1625846400 2.1654 1625853600 2.1620 1625860800 2.1638 1625868000 2.1669 1625875200 2.1670 1625882400 2.1592 1625889600 2.1584 1625896800 2.1641 1625904000 2.1643 1625911200 2.1620 1625918400 2.1620 1625925600 2.1651 1625932800 2.1639 1625940000 2.1584 1625947200 2.1600 1625954400 2.1645 1625961600 2.1642 1625968800 2.1600 1625976000 2.1605 1625983200 2.1643 1625990400 2.1633 1625997600 2.1610 1626004800 2.1610 1626012000 2.1636 1626019200 2.1645 1626026400 2.1583 1626033600 2.1586 1626040800 2.1640 1626048000 2.1636 1626055200 2.1601 1626062400 2.1602 1626069600 2.1642 1626076800 2.1646 1626084000 2.1620 1626091200 2.1601 1626098400 2.1636 1626105600 2.1631 1626112800 2.1648 1626120000 2.1646 1626127200 2.1656 1626134400 2.1652 1626141600 2.1660 1626148800 2.1668 1626156000 2.1665 1626163200 2.1656 1626170400 2.1660 1626177600 2.1656 1626184800 2.1656 1626192000 2.1656 1626199200 2.1630 1626206400 2.1618 1626213600 2.1609 1626220800 2.1613 1626228000 2.1598 1626235200 2.1617 1626242400 2.1619 1626249600 2.1602 1626256800 2.1588 1626264000 2.1577 1626271200 2.1549 1626278400 2.1543 1626285600 2.1537 1626292800 2.1553 1626300000 2.1542 1626307200 2.1522 1626314400 2.1528 1626321600 2.1541 1626328800 2.1536 1626336000 2.1538 1626343200 2.1573 1626350400 2.1563 1626357600 2.1578 1626364800 2.1510 1626372000 2.1482 1626379200 2.1486 1626386400 2.1499 1626393600 2.1502 1626400800 2.1513 1626408000 2.1520 1626415200 2.1514 1626422400 2.1506 1626429600 2.1503 1626436800 2.1511 1626444000 2.1522 1626451200 2.1518 1626458400 2.1517 1626465600 2.1512 1626472800 2.1499 1626480000 2.1514 1626487200 2.1520 1626494400 2.1516 1626501600 2.1514 1626508800 2.1514 1626516000 2.1515 1626523200 2.1530 1626530400 2.1560 1626537600 2.1567 1626544800 2.1567 1626552000 2.1578 1626559200 2.1572 1626566400 2.1579 1626573600 2.1558 1626580800 2.1575 1626588000 2.1577 1626595200 2.1575 1626602400 2.1568 1626609600 2.1574 1626616800 2.1575 1626624000 2.1576 1626631200 2.1577 1626638400 2.1577 1626645600 2.1579 1626652800 2.1600 1626660000 2.1599 1626667200 2.1601 1626674400 2.1602 1626681600 2.1606 1626688800 2.1660 1626696000 2.1660 1626703200 2.1656 1626710400 2.1658 1626717600 2.1646 1626724800 2.1665 1626732000 2.1675 1626739200 2.1661 1626746400 2.1664 1626753600 2.1673 1626760800 2.1480 1626768000 2.1567 1626775200 2.1555 1626782400 2.1726 1626789600 2.1714 1626796800 2.1719 1626804000 2.1714 1626811200 2.1719 1626818400 2.1728 1626825600 2.1720 1626832800 2.1705 1626840000 2.1726 1626847200 2.1725 1626854400 2.1731 1626861600 2.1737 1626868800 2.1751 1626876000 2.1751 1626883200 2.1751 1626890400 2.1739 1626897600 2.1738 1626904800 2.1727 1626912000 2.1728 1626919200 2.1733 1626926400 2.1728 1626933600 2.1749 1626940800 2.1718 1626948000 2.1706 1626955200 2.1709 1626962400 2.1741 1626969600 2.1752 1626976800 2.1801 1626984000 2.1751 1626991200 2.1752 1626998400 2.1729 1627005600 2.1741 1627012800 2.1750 1627020000 2.1745 1627027200 2.1737 1627034400 2.1750 1627041600 2.1746 1627048800 2.1742 1627056000 2.1776 1627063200 2.1769 1627070400 2.1768 1627077600 2.1743 1627084800 2.1750 1627092000 2.1758 1627099200 2.1748 1627106400 2.1746 1627113600 2.1750 1627120800 2.1747 1627128000 2.1742 1627135200 2.1744 1627142400 2.1749 1627149600 2.1739 1627156800 2.1739 1627164000 2.1739 1627171200 2.1735 1627178400 2.1728 1627185600 2.1736 1627192800 2.1749 1627200000 2.1738 1627207200 2.1744 1627214400 2.1736 1627221600 2.1741 1627228800 2.1750 1627236000 2.1749 1627243200 2.1750 1627250400 2.1725 1627257600 2.1731 1627264800 2.1733 1627272000 2.1732 1627279200 2.1737 1627286400 2.1737 1627293600 2.1732 1627300800 2.1719 1627308000 2.1731 1627315200 2.1733 1627322400 2.1733 1627329600 2.1744 1627336800 2.1738 1627344000 2.1753 1627351200 2.1743 1627358400 2.1749 1627365600 2.1753 1627372800 2.1753 1627380000 2.1750 1627387200 2.1749 1627394400 2.1645 1627401600 2.1715 1627408800 2.1704 1627416000 2.1721 1627423200 2.1710 1627430400 2.1719 1627437600 2.1728 1627444800 2.1727 1627452000 2.1735 1627459200 2.1721 1627466400 2.1751 1627473600 2.1754 1627480800 2.1747 1627488000 2.1732 1627495200 2.1741 1627502400 2.1741 1627509600 2.1746 1627516800 2.1742 1627524000 2.1665 1627531200 2.1683 1627538400 2.1692 1627545600 2.1689 1627552800 2.1691 1627560000 2.1677 1627567200 2.1730 1627574400 2.1726 1627581600 2.1685 1627588800 2.1679 1627596000 2.1683 1627603200 2.1686 1627610400 2.1673 1627617600 2.1681 1627624800 2.1705 1627632000 2.1692 1627639200 2.1696 1627646400 2.1711 1627653600 2.1696 1627660800 2.1691 1627668000 2.1691 1627675200 2.1693 1627682400 2.1692 1627689600 2.1690 1627696800 2.1698 1627704000 2.1741 1627711200 2.1727 1627718400 2.1738 1627725600 2.1692 1627732800 2.1691 1627740000 2.1680 1627747200 2.1686 1627754400 2.1688 1627761600 2.1691 1627768800 2.1689 1627783200 2.1690 1627790400 2.1691 1627797600 2.1691 1627804800 2.1691 1627812000 2.1701 1627819200 2.1706 1627826400 2.1703 1627833600 2.1708 1627840800 2.1698 1627848000 2.1699 1627855200 2.1706 1627862400 2.1704 1627869600 2.1709 1627876800 2.1707 1627884000 2.1720 1627891200 2.1708 1627898400 2.1696 1627905600 2.1698 1627912800 2.1691 1627920000 2.1690 1627927200 2.1683 1627934400 2.1708 1627941600 2.1693 1627948800 2.1705 1627956000 2.1704 1627963200 2.1713 1627970400 2.1719 1627977600 2.1711 1627984800 2.1702 1627992000 2.1702 1627999200 2.1698 1628006400 2.1694 1628013600 2.1694 1628020800 2.1706 1628028000 2.1715 1628035200 2.1710 1628042400 2.1729 1628049600 2.1722 1628056800 2.1710 1628064000 2.1717 1628071200 2.1709 1628078400 2.1732 1628085600 2.1686 1628092800 2.1698 1628100000 2.1696 1628107200 2.1700 1628114400 2.1696 1628121600 2.1704 1628128800 2.1677 1628136000 2.1691 1628143200 2.1688 1628150400 2.1692 1628157600 2.1689 1628164800 2.1695 1628172000 2.1681 1628179200 2.1674 1628186400 2.1979 1628193600 2.2000 1628200800 2.1967 1628208000 2.1968 1628215200 2.1960 1628222400 2.1965 1628229600 2.1956 1628236800 2.1965 1628244000 2.1967 1628251200 2.1965 1628258400 2.1953 1628265600 2.1956 1628272800 2.1951 1628280000 2.1954 1628287200 2.1966 1628294400 2.1963 1628301600 2.1953 1628308800 2.1961 1628316000 2.1964 1628323200 2.1962 1628330400 2.1954 1628337600 2.1961 1628344800 2.1957 1628352000 2.1964 1628359200 2.1963 1628366400 2.1953 1628373600 2.1954 1628380800 2.1952 1628388000 2.1945 1628395200 2.1948 1628402400 2.1951 1628409600 2.1942 1628416800 2.1946 1628424000 2.1943 1628431200 2.1936 1628438400 2.1948 1628445600 2.1952 1628452800 2.1953 1628460000 2.1952 1628467200 2.1952 1628474400 2.1955 1628481600 2.1958 1628488800 2.1966 1628496000 2.1951 1628503200 2.1957 1628510400 2.1966 1628517600 2.1967 1628524800 2.1962 1628532000 2.1936 1628539200 2.1972 1628546400 2.1971 1628553600 2.1966 1628560800 2.1955 1628568000 2.1956 1628575200 2.1959 1628582400 2.1948 1628589600 2.1948 1628596800 2.1946 1628604000 2.1887 1628611200 2.1917 1628618400 2.1917 1628625600 2.1926 1628632800 2.1918 1628640000 2.1914 1628647200 2.1915 1628654400 2.1917 1628661600 2.1922 1628668800 2.1935 1628676000 2.1933 1628683200 2.1932 1628690400 2.1923 1628697600 2.1925 1628704800 2.1916 1628712000 2.1915 1628719200 2.1854 1628726400 2.1862 1628733600 2.1864 1628740800 2.1856 1628748000 2.1859 1628755200 2.1871 1628762400 2.1870 1628769600 2.1859 1628776800 2.1851 1628784000 2.1849 1628791200 2.1844 1628798400 2.1850 1628805600 2.1850 1628812800 2.1844 1628820000 2.1854 1628827200 2.1918 1628834400 2.1860 1628841600 2.1852 1628848800 2.1851 1628856000 2.1845 1628863200 2.1842 1628870400 2.1844 1628877600 2.1847 1628884800 2.1839 1628892000 2.1835 1628899200 2.1837 1628906400 2.1844 1628913600 2.1908 1628920800 2.1904 1628928000 2.1920 1628935200 2.1889 1628942400 2.1889 1628949600 2.1885 1628956800 2.1821 1628964000 2.1820 1628971200 2.1827 1628978400 2.1833 1628985600 2.1835 1628992800 2.1826 1629007200 2.1841 1629014400 2.1844 1629028800 2.1850 1629036000 2.1846 1629043200 2.1848 1629050400 2.1836 1629057600 2.1840 1629064800 2.1836 1629072000 2.1842 1629079200 2.1846 1629086400 2.1836 1629093600 2.1846 1629100800 2.1844 1629108000 2.1826 1629115200 2.1822 1629122400 2.1816 1629129600 2.1832 1629136800 2.1839 1629144000 2.1833 1629151200 2.1826 1629158400 2.1829 1629165600 2.1760 1629172800 2.1815 1629208800 2.1804 1629216000 2.1812 1629223200 2.1813 1629230400 2.1836 1629237600 2.1828 1629244800 2.1830 1629252000 2.1826 1629259200 2.1830 1629266400 2.1841 1629273600 2.1841 1629280800 2.1841 1629288000 2.1835 1629295200 2.1831 1629302400 2.1853 1629309600 2.1872 1629316800 2.1877 1629324000 2.1860 1629331200 2.1876 1629338400 2.1861 1629345600 2.1873 1629352800 2.1885 1629360000 2.1883 1629374400 2.1887 1629381600 2.1801 1629388800 2.1801 1629396000 2.1779 1629403200 2.1757 1629410400 2.1777 1629417600 2.1781 1629424800 2.1770 1629432000 2.1779 1629439200 2.1771 1629446400 2.1779 1629453600 2.1771 1629460800 2.1769 1629468000 2.1765 1629540000 2.1770 1629576000 2.1771 1629583200 2.1759 1629590400 2.1766 1629597600 2.1776 1629820800 2.1756 1629828000 2.1729 1629835200 2.1596 1629842400 2.6245 1629849600 2.1756 1629856800 2.1758 1629864000 2.1749 1629871200 2.1749 1629878400 2.1753 1629885600 2.1773 1629892800 2.1923 1629900000 2.2295 1629907200 2.2310 1629914400 2.1736 1629921600 2.1755 1629928800 2.1740 1629936000 2.1743 1629943200 2.1747 1629950400 2.1750 1629957600 2.1805 1629964800 2.1748 1629972000 2.1756 1629979200 2.1761 1629986400 2.1753 1629993600 2.1747 1630000800 2.1755 1630008000 2.1756 1630015200 2.1749 1630022400 2.1747 1630029600 2.1748 1630036800 2.1740 1630044000 2.1746 1630051200 2.1740 1630058400 2.1735 1630065600 2.1722 1630072800 2.1719 1630080000 2.1715 1630087200 2.1714 1630094400 2.1719 1630101600 2.1720 1630108800 2.1707 1630116000 2.1707 1630123200 2.1708 1630130400 2.1698 1630137600 2.1702 1630144800 2.1708 1630152000 2.1710 1630159200 2.1703 1630166400 2.1679 1630173600 2.1696 1630180800 2.1758 1630188000 2.1695 1630195200 2.1695 1630202400 2.1697 1630209600 2.1697 1630216800 2.1691 1630224000 2.1690 1630231200 2.1687 1630238400 2.1698 1630245600 2.1688 1630252800 2.1693 1630260000 2.1697 1630267200 2.1697 1630274400 2.1690 1630281600 2.1693 1630288800 2.1685 1630296000 2.1684 1630303200 2.1685 1630310400 2.1690 1630317600 2.1684 1630324800 2.1687 1630332000 2.1682 1630339200 2.1677 1630346400 2.1669 1630353600 2.1688 1630360800 2.1684 1630368000 2.1677 1630375200 2.1688 1630382400 2.1697 1630389600 2.1675 1630396800 2.1684 1630404000 2.1679 1630411200 2.1678 1630418400 2.1662 1630425600 2.1659 1630432800 2.1670 1630440000 2.1655 1630447200 2.1653 1630461600 2.1632 1630468800 2.1645 1630476000 2.1645 1630483200 2.1645 1630490400 2.1651 1630497600 2.1660 1630504800 2.1684 1630512000 2.1686 1630519200 2.1677 1630526400 2.1700 1630533600 2.1696 1630540800 2.1705 1630548000 2.1700 1630555200 2.1697 1630562400 2.1772 1630569600 2.1704 1630576800 2.1699 1630584000 2.1693 1630591200 2.1742 1630598400 2.1686 1630605600 2.1697 1630612800 2.1699 1630620000 2.1701 1630627200 2.1705 1630634400 2.1707 1630641600 2.1707 1630648800 2.1755 1630656000 2.1693 1630663200 2.1690 1630670400 2.1697 1630677600 2.1699 1630684800 2.1689 1630692000 2.1692 1630699200 2.1701 1630706400 2.1704 1630713600 2.1698 1630720800 2.1696 1630728000 2.1701 1630735200 2.1689 1630742400 2.1698 1630749600 2.1698 1630756800 2.1708 1630764000 2.1694 1630771200 2.1710 1630778400 2.1711 1630785600 2.1707 1630792800 2.1719 1630800000 2.1710 1630807200 2.1709 1630814400 2.1705 1630821600 2.1704 1630828800 2.1726 1630836000 2.1724 1630843200 2.1716 1630850400 2.1714 1630857600 2.1714 1630864800 2.1715 1630872000 2.1711 1630879200 2.1710 1630886400 2.1707 1630893600 2.1710 1630900800 2.1711 1630908000 2.1708 1630915200 2.1702 1630922400 2.1706 1630929600 2.1698 1630936800 2.1702 1630944000 2.1683 1630951200 2.1692 1630958400 2.1691 1630965600 2.1702 1630972800 2.1709 1630980000 2.1714 1630987200 2.1707 1630994400 2.1711 1631001600 2.1653 1631008800 2.1652 1631016000 2.1651 1631023200 2.1646 1631030400 2.1652 1631037600 2.1640 1631044800 2.1639 1631052000 2.1648 1631059140 2.1664 1631066400 2.1664 1631073600 2.1666 1631080800 2.1660 1631088000 2.1656 1631095200 2.1657 1631102400 2.1660 1631109600 2.1650 1631116800 2.1647 1631124000 2.1652 1631131200 2.1648 1631138400 2.1649 1631145600 2.1639 1631152800 2.1647 1631160000 2.1645 1631167200 2.1664 1631174400 2.1651 1631181600 2.1650 1631188800 2.1643 1631196000 2.1618 1631203200 2.1595 1631210400 2.1632 1631217600 2.1623 1631224800 2.1621 1631232000 2.1631 1631239200 2.1620 1631246400 2.1629 1631253600 2.1634 1631260800 2.1636 1631268000 2.1632 1631275200 2.1631 1631282400 2.1623 1631289600 2.1621 1631296800 2.1630 1631304000 2.1641 1631311200 2.1649 1631318400 2.1672 1631325600 2.1667 1631332800 2.1669 1631340000 2.1668 1631347200 2.1673 1631354400 2.1662 1631361600 2.1666 1631368800 2.1658 1631376000 2.1651 1631383200 2.1634 1631390400 2.1652 1631397600 2.1669 1631404800 2.1678 1631412000 2.1665 1631419200 2.1650 1631426400 2.1652 1631433600 2.1643 1631440800 2.1651 1631448000 2.1652 1631455200 2.1617 1631462400 2.1644 1631469600 2.1642 1631476800 2.1647 1631484000 2.1651 1631491200 2.1649 1631498400 2.1654 1631505600 2.1658 1631512800 2.1669 1631520000 2.1669 1631527200 2.1664 1631534400 2.1669 1631541600 2.1664 1631548800 2.1672 1631556000 2.1664 1631563200 2.1667 1631570400 2.1670 1631577600 2.1661 1631584800 2.1655 1631592000 2.1653 1631599200 2.1654 1631606400 2.1670 1631613600 2.1669 1631620800 2.1662 1631628000 2.1665 1631635200 2.1688 1631642400 2.1673 1631649600 2.1664 1631656800 2.1667 1631664000 2.1663 1631671200 2.1680 1631678400 2.1675 1631685600 2.1699 1631692800 2.1683 1631700000 2.1679 1631707200 2.1696 1631714400 2.1715 1631721600 2.1738 1631728800 2.1736 1631736000 2.1737 1631743200 2.1717 1631750400 2.1699 1631757600 2.1711 1631764800 2.1728 1631772000 2.1691 1631779200 2.1691 1631786400 2.1698 1631793600 2.1694 1631800800 2.1681 1631808000 2.1680 1631815200 2.1678 1631822400 2.1686 1631829600 2.1688 1631836800 2.1634 1631844000 2.1626 1631851200 2.1627 1631858400 2.1626 1631865600 2.1636 1631872800 2.1617 1631880000 2.1613 1631887200 2.1610 1631894400 2.1616 1631901600 2.1603 1631908800 2.1618 1631916000 2.1618 1631923200 2.1626 1631930400 2.1625 1631937600 2.1626 1631944800 2.1618 1631952000 2.1624 1631959200 2.1620 1631966400 2.1624 1631973600 2.1622 1631980800 2.1610 1631988000 2.1614 1631995200 2.1623 1632002400 2.1612 1632009600 2.1615 1632016800 2.1605 1632024000 2.1604 1632031200 2.1602 1632038400 2.1618 1632045600 2.1607 1632052800 2.1606 1632060000 2.1597 1632067200 2.1600 1632074400 2.1601 1632081600 2.1604 1632088800 2.1604 1632096000 2.1606 1632103200 2.1590 1632110400 2.1602 1632117600 2.1596 1632124800 2.1608 1632132000 2.1608 1632139200 2.1602 1632146400 2.1601 1632153600 2.1600 1632160800 2.1608 1632168000 2.1604 1632175200 2.1613 1632182400 2.1613 1632189600 2.1589 1632196800 2.1595 1632204000 2.1557 1632211200 2.1585 1632218400 2.1598 1632225600 2.1591 1632232800 2.1592 1632240000 2.1628 1632247200 2.1627 1632254400 2.1627 1632261600 2.1660 1632268800 2.1668 1632276000 2.1635 1632283200 2.1642 1632290400 2.1640 1632297600 2.1643 1632304800 2.1630 1632312000 2.1615 1632319200 2.1597 1632326400 2.1620 1632333600 2.1630 1632340800 2.1628 1632348000 2.1622 1632355200 2.1586 1632362400 2.1587 1632369600 2.1638 1632376800 2.1648 1632384000 2.1632 1632391200 2.1619 1632398400 2.1670 1632405600 2.1585 1632412800 2.1580 1632420000 2.1525 1632427200 2.1537 1632434400 2.1521 1632441600 2.1522 1632448800 2.1526 1632456000 2.1534 1632463200 2.1532 1632470400 2.1547 1632477600 2.1539 1632484800 2.1550 1632492000 2.1530 1632499200 2.1520 1632506400 2.1536 1632513600 2.1551 1632520800 2.1525 1632528000 2.1524 1632535200 2.1517 1632542400 2.1518 1632549600 2.1514 1632556800 2.1516 1632564000 2.1515 1632571200 2.1528 1632578400 2.1533 1632585600 2.1539 1632592800 2.1543 1632600000 2.1552 1632607200 2.1552 1632614400 2.1551 1632621600 2.1542 1632628800 2.1545 1632636000 2.1466 1632643200 2.1545 1632650400 2.1539 1632657600 2.1542 1632664800 2.1542 1632672000 2.1542 1632679200 2.1546 1632686400 2.1554 1632693600 2.1553 1632700800 2.1566 1632708000 2.1554 1632715200 2.1554 1632722400 2.1556 1632729600 2.1564 1632736800 2.1549 1632744000 2.1557 1632751200 2.1535 1632758400 2.1510 1632765600 2.1541 1632772800 2.1612 1632780000 2.1605 1632787200 2.1559 1632794400 2.1620 1632801600 2.1620 1632808800 2.1575 1632816000 2.1650 1632823200 2.1597 1632830400 2.1592 1632837600 2.1645 1632844800 2.1659 1632852000 2.1633 1632859200 2.1596 1632866400 2.1578 1632873600 2.1615 1632880800 2.1574 1632888000 2.1638 1632895200 2.1498 1632902400 2.1626 1632909600 2.1631 1632916800 2.1597 1632924000 2.1583 1632931200 2.1631 1632938400 2.1624 1632945600 2.1622 1632952800 2.1573 1632960000 2.1598 1632967200 2.1613 1632974400 2.1654 1632981600 2.1601 1632988800 2.1566 1632996000 2.1540 1633003200 2.1604 1633010400 2.1530 1633017600 2.1573 1633024800 2.1542 1633032000 2.1535 1633039200 2.1501 1633053600 2.1483 1633060800 2.1481 1633068000 2.1474 1633075200 2.1489 1633082400 2.1485 1633089600 2.1449 1633096800 2.1504 1633104000 2.1469 1633111200 2.1434 1633118400 2.1476 1633125600 2.1480 1633132800 2.1528 1633140000 2.1479 1633147200 2.1537 1633154400 2.1502 1633161600 2.1479 1633168800 2.1487 1633176000 2.1494 1633183200 2.1503 1633190400 2.1481 1633197600 2.1479 1633204800 2.1518 1633212000 2.1473 1633219200 2.1471 1633226400 2.1462 1633233600 2.1512 1633240800 2.1471 1633248000 2.1524 1633255200 2.1484 1633262400 2.1529 1633269600 2.1520 1633276800 2.1486 1633284000 2.1491 1633291200 2.1493 1633298400 2.1485 1633305600 2.1449 1633312800 2.1509 1633320000 2.1502 1633327200 2.1460 1633334400 2.1527 1633341600 2.1474 1633348800 2.1481 1633356000 2.1515 1633363200 2.1518 1633370400 2.1479 1633377600 2.1538 1633384800 2.1535 1633392000 2.1539 1633399200 2.1508 1633406400 2.1512 1633413600 2.1558 1633420800 2.1512 1633428000 2.1492 1633435200 2.1543 1633442400 2.1539 1633449600 2.1488 1633456800 2.1520 1633464000 2.1533 1633471200 2.1493 1633478400 2.1483 1633485600 2.1513 1633492800 2.1512 1633500000 2.1478 1633507200 2.1531 1633514400 2.1524 1633521600 2.1469 1633528800 2.1523 1633536000 2.1571 1633543200 2.1486 1633550400 2.1528 1633557600 2.1500 1633564800 2.1465 1633572000 2.1517 1633579200 2.1494 1633586400 2.1523 1633593600 2.1487 1633600800 2.1490 1633608000 2.1453 1633615200 2.1525 1633622400 2.1484 1633629600 2.1484 1633636800 2.1516 1633644000 2.1454 1633651200 2.1501 1633658400 2.1455 1633665600 2.1480 1633672800 2.1486 1633680000 2.1491 1633687200 2.1492 1633694400 2.1437 1633701600 2.1409 1633708800 2.1496 1633716000 2.1472 1633723200 2.1468 1633730400 2.1475 1633737600 2.1484 1633744800 2.1470 1633752000 2.1412 1633759200 2.1434 1633766400 2.1481 1633773600 2.1462 1633780800 2.1445 1633788000 2.1474 1633795200 2.1466 1633802400 2.1445 1633809600 2.1481 1633816800 2.1428 1633824000 2.1469 1633831200 2.1481 1633838400 2.1490 1633845600 2.1444 1633852800 2.1505 1633860000 2.1503 1633867200 2.1448 1633874400 2.1506 1633881600 2.1464 1633888800 2.1443 1633896000 2.1483 1633903200 2.1456 1633910400 2.1515 1633917600 2.1448 1633924800 2.1466 1633932000 2.1497 1633939200 2.1446 1633946400 2.1497 1633953600 2.1452 1633960800 2.1437 1633968000 2.1480 1633975200 2.1425 1633982400 2.1492 1633989600 2.1490 1633996800 2.1448 1634004000 2.1446 1634011200 2.1451 1634018400 2.1507 1634025600 2.1509 1634032800 2.1490 1634040000 2.1471 1634047200 2.1476 1634054400 2.1464 1634061600 2.1515 1634068800 2.1520 1634076000 2.2095 1634083200 2.2053 1634090400 2.2011 1634097600 2.2094 1634104800 2.2034 1634112000 2.2037 1634119200 2.2029 1634126400 2.2068 1634133600 2.2042 1634140800 2.2085 1634148000 2.2080 1634155200 2.2045 1634162400 2.2053 1634169600 2.2026 1634176800 2.2101 1634184000 2.2056 1634191200 2.2109 1634198400 2.2010 1634205600 2.2063 1634212800 2.2089 1634220000 2.2089 1634227200 2.2096 1634234400 2.2115 1634241600 2.2085 1634248800 2.2106 1634256000 2.2128 1634263200 2.2104 1634270400 2.2076 1634277600 2.2072 1634284800 2.2057 1634292000 2.2061 1634299200 2.2096 1634306400 2.2103 1634313600 2.2105 1634320800 2.2063 1634328000 2.2105 1634335200 2.2159 1634342400 2.2146 1634349600 2.2153 1634356800 2.2124 1634364000 2.2160 1634371200 2.2114 1634378400 2.2090 1634385600 2.2154 1634392800 2.2150 1634400000 2.2163 1634407200 2.2157 1634414400 2.2120 1634421600 2.2135 1634428800 2.2152 1634436000 2.2141 1634443200 2.2114 1634450400 2.2146 1634457600 2.2112 1634464800 2.2107 1634472000 2.2112 1634479200 2.2153 1634486400 2.2147 1634493600 2.2062 1634500800 2.2108 1634508000 2.2097 1634515200 2.2044 1634522400 2.2081 1634529600 2.2111 1634536800 2.2101 1634544000 2.2073 1634551200 2.2054 1634558400 2.2048 1634565600 2.2065 1634572800 2.2095 1634580000 2.2041 1634587200 2.2088 1634594400 2.2096 1634601600 2.2095 1634608800 2.2088 1634616000 2.2071 1634623200 2.2104 1634630400 2.2074 1634637600 2.2092 1634644800 2.2054 1634652000 2.2082 1634659200 2.2072 1634666400 2.2064 1634673600 2.2063 1634680800 2.2035 1634688000 2.2261 1634695200 2.2280 1634702400 2.2271 1634709600 2.2206 1634716800 2.2212 1634724000 2.2226 1634731200 2.2214 1634738400 2.2163 1634745600 2.2214 1634752800 2.2203 1634760000 2.2148 1634767200 2.2135 1634774400 2.2188 1634781600 2.2145 1634788800 2.2173 1634796000 2.2206 1634803200 2.2186 1634810400 2.2189 1634817600 2.2216 1634824800 2.2167 1634832000 2.2183 1634839200 2.2181 1634846400 2.2160 1634853600 2.2154 1634860800 2.2224 1634868000 2.2217 1634875200 2.2208 1634882400 2.2231 1634889600 2.2197 1634896800 2.2232 1634904000 2.2230 1634911200 2.2187 1634918400 2.2196 1634925600 2.2227 1634932800 2.2101 1634940000 2.2123 1634947200 2.2071 1634954400 2.2066 1634961600 2.2025 1634968800 2.2023 1634976000 2.2156 1634983200 2.2145 1634990400 2.2109 1634997600 2.2090 1635004800 2.2223 1635012000 2.2224 1635019200 2.2236 1635026400 2.2211 1635033600 2.2215 1635040800 2.2227 1635048000 2.2248 1635055200 2.2194 1635062400 2.2228 1635069600 2.2197 1635076800 2.2219 1635084000 2.2182 1635091200 2.2185 1635098400 2.2226 1635105600 2.2186 1635112800 2.2192 1635120000 2.2234 1635127200 2.2192 1635134400 2.2233 1635141600 2.2232 1635148800 2.2226 1635156000 2.2173 1635163200 2.2252 1635170400 2.2223 1635177600 2.2180 1635184800 2.2187 1635192000 2.2191 1635199200 2.2225 1635206400 2.2185 1635213600 2.2177 1635220800 2.2216 1635228000 2.2216 1635235200 2.2183 1635242400 2.2178 1635249600 2.2163 1635256800 2.2140 1635264000 2.2163 1635271200 2.2222 1635278400 2.2208 1635285600 2.2163 1635292800 2.2206 1635300000 2.2211 1635307200 2.2856 1635314400 2.2729 1635321600 2.2726 1635328800 2.2688 1635336000 2.2721 1635343200 2.2659 1635350400 2.2679 1635357600 2.2713 1635364800 2.2718 1635372000 2.2696 1635379200 2.2700 1635386400 2.2663 1635393600 2.2663 1635400800 2.2694 1635408000 2.2684 1635415200 2.2670 1635422400 2.2624 1635429600 2.2672 1635436800 2.2675 1635444000 2.2674 1635451200 2.2636 1635458400 2.2622 1635465600 2.2632 1635472800 2.2626 1635480000 2.2676 1635487200 2.2637 1635494400 2.2606 1635501600 2.2596 1635508800 2.2634 1635516000 2.2635 1635523200 2.2674 1635530400 2.2679 1635537600 2.2675 1635544800 2.2727 1635552000 2.2671 1635559200 2.2623 1635566400 2.2630 1635573600 2.2664 1635580800 2.2667 1635588000 2.2665 1635595200 2.2662 1635602400 2.2665 1635609600 2.2667 1635616800 2.2672 1635624000 2.2668 1635631200 2.2670 1635638400 2.2631 1635645600 2.2667 1635652800 2.2616 1635660000 2.2665 1635667200 2.2667 1635674400 2.2622 1635681600 2.2620 1635688800 2.2660 1635696000 2.2662 1635703200 2.2640 1635710400 2.2660 1635717600 2.2620 1635732000 2.2599 1635739200 2.2651 1635746400 2.2677 1635753600 2.2672 1635760800 2.2664 1635768000 2.2620 1635775200 2.2674 1635782400 2.2631 1635789600 2.2635 1635796800 2.2664 1635804000 2.2667 1635811200 2.2627 1635818400 2.2638 1635825600 2.2609 1635832800 2.2659 1635840000 2.2622 1635847200 2.2611 1635854400 2.2584 1635861600 2.2813 1635868800 2.2836 1635876000 2.2863 1635883200 2.2847 1635890400 2.2863 1635897600 2.2918 1635904800 2.2913 1635912000 2.2915 1635919200 2.2937 1635926400 2.2927 1635933600 2.2852 1635940800 2.2927 1635948000 2.2866 1635955200 2.2865 1635962400 2.2871 1635969600 2.2870 1635976800 2.2898 1635984000 2.2946 1635991200 2.2938 1635998400 2.2963 1636005600 2.3026 1636012800 2.3035 1636020000 2.3013 1636027200 2.2998 1636034400 2.2975 1636041600 2.2995 1636048800 2.3009 1636056000 2.2983 1636063200 2.2964 1636070400 2.2968 1636077600 2.2939 1636084800 2.2959 1636092000 2.2945 1636099200 2.2916 1636106400 2.2962 1636113600 2.2942 1636120800 2.2941 1636128000 2.2905 1636135200 2.2941 1636142400 2.2923 1636149600 2.2916 1636156800 2.2915 1636164000 2.2878 1636171200 2.2897 1636178400 2.2922 1636185600 2.2952 1636192800 2.2903 1636200000 2.2949 1636207200 2.2990 1636214400 2.2985 1636221600 2.2980 1636228800 2.2990 1636236000 2.2942 1636243200 2.2981 1636250400 2.2978 1636257600 2.2980 1636264800 2.2935 1636272000 2.2995 1636279200 2.2939 1636286400 2.2983 1636293600 2.2969 1636300800 2.2976 1636308000 2.2926 1636315200 2.2982 1636322400 2.2987 1636329600 2.2944 1636336800 2.2995 1636344000 2.2986 1636351200 2.2945 1636358400 2.2974 1636365600 2.2920 1636372800 2.2896 1636380000 2.2916 1636387200 2.2910 1636394400 2.2949 1636401600 2.2903 1636408800 2.2871 1636416000 2.2870 1636423200 2.2868 1636430400 2.2832 1636437600 2.2907 1636444800 2.2855 1636452000 2.2783 1636459200 2.2769 1636466400 2.2806 1636473600 2.2811 1636480800 2.2772 1636488000 2.2835 1636495200 2.2841 1636502400 2.2781 1636509600 2.2809 1636516800 2.2868 1636524000 2.2784 1636531200 2.2819 1636538400 2.2816 1636545600 2.2820 1636552800 2.2819 1636560000 2.2769 1636567200 2.2770 1636574400 2.2800 1636581600 2.2795 1636588800 2.2754 1636596000 2.2806 1636603200 2.2825 1636610400 2.2783 1636617600 2.2832 1636639200 2.2769 1636646400 2.2820 1636653600 2.2819 1636660800 2.2831 1636668000 2.2807 1636675200 2.2810 1636682400 2.2827 1636689600 2.2823 1636696800 2.2758 1636704000 2.2773 1636711200 2.2742 1636718400 2.2752 1636725600 2.2803 1636732800 2.2826 1636740000 2.2816 1636747200 2.2805 1636754400 2.2803 1636761600 2.2803 1636768800 2.2812 1636776000 2.2814 1636783200 2.2798 1636790400 2.2818 1636797600 2.2814 1636804800 2.2811 1636812000 2.2804 1636819200 2.2793 1636826400 2.2792 1636833600 2.2791 1636840800 2.2810 1636848000 2.2796 1636855200 2.2807 1636862400 2.2795 1636869600 2.2796 1636876800 2.2795 1636884000 2.2790 1636891200 2.2787 1636898400 2.2788 1636905600 2.2796 1636912800 2.2774 1636920000 2.2489 1636927200 2.2486 1636934400 2.2489 1636941600 2.2435 1636948800 2.2489 1636956000 2.2485 1636963200 2.2499 1636970400 2.2494 1636977600 2.2510 1636984800 2.2493 1636992000 2.2487 1636999200 2.2562 1637006400 2.2580 1637013600 2.2575 1637020800 2.2566 1637028000 2.2529 1637035200 2.2495 1637042400 2.2480 1637049600 2.2483 1637056800 2.2482 1637064000 2.2481 1637071200 2.2226 1637078400 2.2221 1637085600 2.2243 1637092800 2.2303 1637100000 2.2305 1637107200 2.2322 1637114400 2.2331 1637121600 2.2338 1637128800 2.2258 1637136000 2.2327 1637143200 2.2327 1637150400 2.2290 1637157600 2.2519 1637164800 2.2519 1637172000 2.2222 1637179200 2.2237 1637186400 2.2238 1637193600 2.2237 1637200800 2.2228 1637208000 2.2242 1637215200 2.2252 1637222400 2.2254 1637229600 2.2218 1637236800 2.2239 1637244000 2.2078 1637251200 2.2065 1637258400 2.2073 1637265600 2.1985 1637272800 2.2114 1637280000 2.2130 1637287200 2.2134 1637294400 2.2137 1637301600 2.2145 1637308800 2.2121 1637316000 2.2112 1637323200 2.2133 1637330400 2.2014 1637337600 2.2014 1637344800 2.2010 1637352000 2.2019 1637359200 2.2012 1637366400 2.1997 1637373600 2.2018 1637380800 2.1994 1637388000 2.1998 1637395200 2.2031 1637402400 2.2022 1637409600 2.2017 1637416800 2.1925 1637424000 2.1933 1637431200 2.1922 1637438400 2.1929 1637445600 2.1939 1637452800 2.1922 1637460000 2.1919 1637467200 2.1916 1637474400 2.1914 1637481600 2.1917 1637488800 2.1913 1637496000 2.1922 1637503200 2.1923 1637510400 2.1927 1637517600 2.1920 1637524800 2.1921 1637532000 2.1909 1637539200 2.1912 1637546400 2.1909 1637553600 2.1926 1637560800 2.1890 1637568000 2.1929 1637575200 2.1911 1637582400 2.1913 1637589600 2.1898 1637596800 2.1909 1637604000 2.1904 1637611200 2.1911 1637618400 2.1903 1637625600 2.1903 1637632800 2.1908 1637640000 2.1894 1637647200 2.1903 1637654400 2.1904 1637661600 2.1892 1637668800 2.1898 1637676000 2.1887 1637683200 2.1892 1637690400 2.1885 1637697600 2.1883 1637704800 2.1838 1637712000 2.1900 1637719200 2.1885 1637726400 2.1912 1637733600 2.1897 1637740800 2.1914 1637748000 2.1891 1637755200 2.1877 1637762400 2.1874 1637769600 2.1887 1637776800 2.1864 1637784000 2.1905 1637791200 2.1879 1637798400 2.1880 1637805600 2.1874 1637812800 2.1884 1637820000 2.1885 1637827200 2.1922 1637834400 2.1900 1637841600 2.1910 1637848800 2.1893 1637856000 2.1892 1637863200 2.1908 1637870400 2.1893 1637877600 2.1881 1637884800 2.1873 1637892000 2.1859 1637899200 2.1866 1637906400 2.1862 1637913600 2.1861 1637920800 2.1870 1637928000 2.1867 1637935200 2.1852 1637942400 2.1857 1637949600 2.1851 1637956800 2.1850 1637964000 2.1842 1637971200 2.1841 1637978400 2.1820 1637985600 2.1822 1637992800 2.1824 1638000000 2.1828 1638007200 2.1823 1638014400 2.1827 1638021600 2.1818 1638028800 2.1817 1638036000 2.1778 1638043200 2.1783 1638050400 2.1779 1638057600 2.1786 1638064800 2.1802 1638072000 2.1802 1638079200 2.1792 1638086400 2.1832 1638093600 2.1834 1638100800 2.1840 1638108000 2.1825 1638115200 2.1833 1638122400 2.1826 1638129600 2.1828 1638136800 2.1843 1638144000 2.1830 1638151200 2.1826 1638158400 2.1832 1638165600 2.1829 1638172800 2.1830 1638180000 2.1835 1638187200 2.1917 1638194400 2.1824 1638201600 2.1813 1638208800 2.1801 1638216000 2.1803 1638223200 2.1790 1638230400 2.1798 1638237600 2.1847 1638244800 2.1862 1638252000 2.1779 1638259200 2.1858 1638266400 2.1859 1638273600 2.1882 1638280800 2.1873 1638288000 2.1982 1638295200 2.1960 1638302400 2.1948 1638309600 2.1955 1638324000 2.1948 1638331200 2.1964 1638338400 2.1977 1638345600 2.1971 1638352800 2.1956 1638360000 2.1944 1638367200 2.1939 1638374400 2.1945 1638381600 2.1936 1638388800 2.1906 1638396000 2.1901 1638403200 2.1916 1638410400 2.1901 1638417600 2.1936 1638424800 2.1906 1638432000 2.1944 1638439200 2.1971 1638446400 2.2218 1638453600 2.2175 1638460800 2.2199 1638468000 2.2163 1638475200 2.2178 1638482400 2.2200 1638489600 2.2203 1638496800 2.2202 1638504000 2.2206 1638511200 2.2192 1638518400 2.2193 1638525600 2.2175 1638532800 2.2194 1638540000 2.2196 1638547200 2.2163 1638554400 2.2158 1638561600 2.2178 1638568800 2.2162 1638576000 2.2163 1638583200 2.2172 1638590400 2.2172 1638597600 2.2169 1638604800 2.2169 1638612000 2.2175 1638619200 2.2172 1638626400 2.2169 1638633600 2.2120 1638640800 2.2125 1638648000 2.2091 1638655200 2.2126 1638662400 2.2114 1638669600 2.2120 1638676800 2.2125 1638684000 2.2123 1638691200 2.2132 1638698400 2.2119 1638705600 2.2119 1638712800 2.2125 1638720000 2.2094 1638727200 2.2119 1638734400 2.2113 1638741600 2.2073 1638748800 2.2119 1638756000 2.2117 1638763200 2.2091 1638770400 2.2126 1638777600 2.2124 1638784800 2.2085 1638792000 2.2116 1638799200 2.2122 1638806400 2.2112 1638813600 2.2101 1638820800 2.2124 1638828000 2.2090 1638835200 2.2118 1638842400 2.2101 1638849600 2.2087 1638856800 2.2102 1638864000 2.2113 1638871200 2.2312 1638878400 2.2333 1638885600 2.2325 1638892800 2.2315 1638900000 2.2325 1638907200 2.2309 1638914400 2.2314 1638921600 2.2970 1638928800 2.2966 1638936000 2.2976 1638943200 2.2962 1638950400 2.2970 1638957600 2.2976 1638964800 2.2961 1638972000 2.2964 1638979200 2.2941 1638986400 2.2929 1638993600 2.2940 1639000800 2.2932 1639008000 2.2944 1639015200 2.2930 1639022400 2.2932 1639029600 2.2929 1639036800 2.2918 1639044000 2.2958 1639051200 2.2881 1639058400 2.2874 1639065600 2.2329 1639072800 2.2370 1639080000 2.2356 1639087200 2.2355 1639094400 2.2366 1639101600 2.2258 1639108800 2.2282 1639116000 2.2280 1639123200 2.2263 1639130400 2.2283 1639137600 2.2283 1639144800 2.2267 1639152000 2.2250 1639159200 2.2270 1639166400 2.2330 1639173600 2.2334 1639180800 2.2345 1639188000 2.2340 1639195200 2.2332 1639202400 2.2335 1639209600 2.2332 1639216800 2.2323 1639224000 2.2338 1639231200 2.2325 1639238400 2.2319 1639245600 2.2338 1639252800 2.2331 1639260000 2.2332 1639267200 2.2344 1639274400 2.2346 1639281600 2.2314 1639288800 2.2347 1639296000 2.2356 1639303200 2.2333 1639310400 2.2348 1639317600 2.2340 1639324800 2.2341 1639332000 2.2334 1639339200 2.2336 1639346400 2.2330 1639353600 2.2335 1639360800 2.2321 1639368000 2.2326 1639375200 2.2311 1639382400 2.2334 1639389600 2.2312 1639396800 2.2378 1639404000 2.2348 1639411200 2.2332 1639418400 2.2348 1639425600 2.2347 1639432800 2.2307 1639440000 2.2353 1639447200 2.2327 1639454400 2.2320 1639461600 2.2314 1639468800 2.1865 1639476000 2.1849 1639483200 2.1870 1639490400 2.1852 1639497600 2.1852 1639504800 2.1832 1639512000 2.1812 1639519200 2.1812 1639526400 2.1814 1639533600 2.1815 1639540800 2.1806 1639548000 2.1799 1639555200 2.1804 1639562400 2.1805 1639569600 2.1804 1639576800 2.1812 1639584000 2.1801 1639591200 2.1797 1639598400 2.1807 1639605600 2.1766 1639612800 2.1766 1639620000 2.1770 1639627200 2.1762 1639634400 2.1784 1639641600 2.1763 1639648800 2.1749 1639656000 2.1727 1639663200 2.1729 1639670400 2.1718 1639677600 2.1719 1639684800 2.1711 1639692000 2.1705 1639699200 2.1720 1639706400 2.1733 1639713600 2.1717 1639720800 2.1723 1639728000 2.1756 1639735200 2.1752 1639742400 2.1723 1639749600 2.1746 1639756800 2.1736 1639764000 2.1733 1639771200 2.1719 1639778400 2.1707 1639785600 2.1717 1639792800 2.1710 1639800000 2.1714 1639807200 2.1714 1639814400 2.1718 1639821600 2.1728 1639828800 2.1728 1639836000 2.1712 1639843200 2.1710 1639850400 2.1642 1639857600 2.1706 1639864800 2.1700 1639872000 2.1700 1639879200 2.1701 1639886400 2.1715 1639893600 2.1715 1639900800 2.1724 1639908000 2.1721 1639915200 2.1722 1639922400 2.1706 1639929600 2.1708 1639936800 2.1703 1639944000 2.1710 1639951200 2.1669 1639958400 2.1633 1639965600 2.1632 1639972800 2.1634 1639980000 2.1634 1639987200 2.1635 1639994400 2.1647 1640001600 2.1654 1640008800 2.1652 1640016000 2.1656 1640023200 2.1656 1640030400 2.1654 1640037600 2.1654 1640044800 2.1664 1640052000 2.1665 1640059200 2.1671 1640066400 2.1674 1640073600 2.1667 1640080800 2.1666 1640088000 2.1670 1640095200 2.1654 1640102400 2.1653 1640109600 2.1618 1640116800 2.1627 1640124000 2.1628 1640131200 2.1632 1640138400 2.1632 1640145600 2.1635 1640152800 2.1629 1640160000 2.1634 1640167200 2.1634 1640174400 2.1637 1640181600 2.1634 1640188800 2.1633 1640196000 2.1629 1640203200 2.1590 1640210400 2.1604 1640217600 2.1607 1640224800 2.1603 1640232000 2.1626 1640239200 2.1625 1640246400 2.1615 1640253600 2.1610 1640260800 2.1629 1640268000 2.1630 1640275200 2.1619 1640282400 2.1593 1640289600 2.1597 1640296800 2.1589 1640304000 2.1609 1640311200 2.1642 1640318400 2.1630 1640325600 2.1620 1640332800 2.1631 1640340000 2.1588 1640347200 2.1589 1640354400 2.1621 1640361600 2.1586 1640368800 2.1583 1640376000 2.1591 1640383200 2.1608 1640390400 2.1595 1640397600 2.1581 1640404800 2.1588 1640412000 2.1618 1640419200 2.1641 1640426400 2.1604 1640433600 2.1607 1640440800 2.1595 1640448000 2.1620 1640455200 2.1603 1640462400 2.1619 1640469600 2.1602 1640476800 2.1597 1640484000 2.1613 1640491200 2.1620 1640498400 2.1626 1640505600 2.1620 1640512800 2.1614 1640520000 2.1629 1640527200 2.1623 1640534400 2.1624 1640541600 2.1626 1640548800 2.1627 1640556000 2.1622 1640563200 2.1625 1640570400 2.1617 1640577600 2.1620 1640584800 2.1615 1640592000 2.1620 1640599200 2.1620 1640606400 2.1618 1640613600 2.1549 1640620800 2.1553 1640628000 2.1532 1640635200 2.1519 1640642400 2.1540 1640649600 2.1553 1640656800 2.1551 1640664000 2.1555 1640671200 2.1563 1640678400 2.1560 1640685600 2.1547 1640692800 2.1542 1640700000 2.1528 1640707200 2.1597 1640714400 2.1577 1640721600 2.1598 1640728800 2.1571 1640736000 2.1569 1640743200 2.1563 1640750400 2.1574 1640757600 2.1591 1640764800 2.1582 1640772000 2.1573 1640779200 2.1579 1640786400 2.1571 1640793600 2.1597 1640800800 2.1586 1640808000 2.1600 1640815200 2.1579 1640822400 2.1594 1640829600 2.1591 1640836800 2.1592 1640844000 2.1601 1640851200 2.1600 1640858400 2.1586 1640865600 2.1592 1640872800 2.1595 1640880000 2.1603 1640887200 2.1596 1640894400 2.1589 1640901600 2.1585 1640908800 2.1597 1640916000 2.1593 1640923200 2.1594 1640930400 2.1593 1640937600 2.1597 1640944800 2.1593 1640952000 2.1603 1640959200 2.1599 1640966400 2.1611 1640973600 2.1600 1640980800 2.1626 1640988000 2.1603 1641002400 2.1623 1641009600 2.1603 1641016800 2.1600 1641024000 2.1598 1641031200 2.1605 1641038400 2.1636 1641045600 2.1630 1641052800 2.1596 1641060000 2.1606 1641067200 2.1602 1641074400 2.1618 1641081600 2.1604 1641088800 2.1608 1641096000 2.1625 1641103200 2.1598 1641110400 2.1622 1641117600 2.1616 1641124800 2.1613 1641132000 2.1619 1641139200 2.1642 1641146400 2.1656 1641153600 2.1655 1641160800 2.1651 1641168000 2.1654 1641175200 2.1643 1641182400 2.1639 1641189600 2.1629 1641196800 2.1608 1641204000 2.1629 1641211200 2.1630 1641218400 2.1605 1641225600 2.1636 1641232800 2.1633 1641240000 2.1631 1641247200 2.1634 1641254400 2.1640 1641261600 2.1598 1641268800 2.1639 1641276000 2.1645 1641283200 2.1638 1641290400 2.1636 1641297600 2.1642 1641304800 2.1635 1641312000 2.1608 1641319200 2.1521 1641326400 2.1546 1641333600 2.1551 1641340800 2.1531 1641348000 2.1540 1641355200 2.1503 1641362400 2.1533 1641369600 2.1539 1641376800 2.1540 1641384000 2.1543 1641391200 2.1539 1641398400 2.1531 1641405600 2.1561 1641412800 2.1561 1641420000 2.1522 1641427200 2.1529 1641434400 2.1526 1641441600 2.1536 1641448800 2.1531 1641456000 2.1525 1641463200 2.1543 1641470400 2.1544 1641477600 2.1576 1641484800 2.1579 1641492000 2.1519 1641499200 2.1555 1641506400 2.1540 1641513600 2.1543 1641520800 2.1540 1641528000 2.1538 1641535200 2.1538 1641542400 2.1535 1641549600 2.1543 1641556800 2.1540 1641564000 2.1527 1641571200 2.1535 1641578400 2.1529 1641585600 2.1522 1641592800 2.1518 1641600000 2.1524 1641607200 2.1502 1641614400 2.1522 1641621600 2.1520 1641628800 2.1505 1641636000 2.1525 1641643200 2.1532 1641650400 2.1515 1641657600 2.1516 1641664800 2.1508 1641672000 2.1493 1641679200 2.1525 1641686400 2.1528 1641693600 2.1433 1641700800 2.1431 1641708000 2.1439 1641715200 2.1424 1641722400 2.1432 1641729600 2.1431 1641736800 2.1418 1641744000 2.1436 1641751200 2.1435 1641758400 2.1437 1641765600 2.1418 1641772800 2.1412 1641780000 2.1522 1641787200 2.1540 1641794400 2.1520 1641801600 2.1522 1641808800 2.1519 1641816000 2.1531 1641823200 2.1521 1641830400 2.1510 1641837600 2.1495 1641844800 2.1514 1641852000 2.1485 1641859200 2.1509 1641866400 2.1486 1641873600 2.1481 1641880800 2.1504 1641888000 2.1500 1641895200 2.1488 1641902400 2.1502 1641909600 2.1469 1641916800 2.1462 1641924000 2.1473 1641931200 2.1426 1641938400 2.1433 1641945600 2.1436 1641952800 2.1415 1641960000 2.1422 1641967200 2.1441 1641974400 2.1434 1641981600 2.1463 1641988800 2.1464 1641996000 2.1439 1642003200 2.1433 1642010400 2.1423 1642017600 2.1442 1642024800 2.1441 1642032000 2.1440 1642039200 2.1452 1642046400 2.1466 1642053600 2.1462 1642060800 2.1464 1642068000 2.1457 1642075200 2.1465 1642082400 2.1456 1642089600 2.1458 1642096800 2.1449 1642104000 2.1451 1642111200 2.1458 1642118400 2.1450 1642125600 2.1441 1642132800 2.1447 1642140000 2.1456 1642147200 2.1452 1642154400 2.1436 1642161600 2.1451 1642168800 2.1448 1642176000 2.1455 1642183200 2.1450 1642190400 2.1433 1642197600 2.1423 1642204800 2.1449 1642212000 2.1459 1642219200 2.1454 1642226400 2.1457 1642233600 2.1448 1642240800 2.1450 1642248000 2.1454 1642255200 2.1456 1642262400 2.1448 1642269600 2.1448 1642276800 2.1450 1642284000 2.1439 1642291200 2.1448 1642298400 2.1445 1642305600 2.1446 1642312800 2.1453 1642320000 2.1453 1642327200 2.1428 1642334400 2.1434 1642341600 2.1431 1642348800 2.1435 1642356000 2.1434 1642363200 2.1448 1642370400 2.1449 1642377600 2.1429 1642384800 2.1428 1642392000 2.1429 1642399200 2.1441 1642406400 2.1441 1642413600 2.1426 1642420800 2.1427 1642428000 2.1433 1642435200 2.1443 1642442400 2.1419 1642449600 2.1423 1642456800 2.1422 1642464000 2.1432 1642471200 2.1433 1642478400 2.1386 1642485600 2.1447 1642492800 2.1445 1642500000 2.1417 1642507200 2.1437 1642514400 2.1435 1642521600 2.1419 1642528800 2.1436 1642536000 2.1440 1642543200 2.1429 1642550400 2.1432 1642557600 2.1432 1642564800 2.1438 1642572000 2.1435 1642579200 2.1442 1642586400 2.1454 1642593600 2.1448 1642600800 2.1438 1642608000 2.1461 1642615200 2.1446 1642622400 2.1457 1642629600 2.1432 1642636800 2.1412 1642644000 2.1423 1642651200 2.1434 1642658400 2.1394 1642665600 2.1427 1642672800 2.1430 1642680000 2.1393 1642687200 2.1416 1642694400 2.1424 1642701600 2.1397 1642708800 2.1400 1642716000 2.1402 1642723200 2.1403 1642730400 2.1387 1642737600 2.1399 1642744800 2.1399 1642752000 2.1399 1642759200 2.1412 1642766400 2.1404 1642773600 2.1389 1642780800 2.1392 1642788000 2.1999 1642795200 2.1409 1642802400 2.1405 1642809600 2.1378 1642816800 2.1401 1642824000 2.1383 1642831200 2.1380 1642838400 2.1394 1642845600 2.1396 1642852800 2.1382 1642860000 2.1388 1642867200 2.1413 1642874400 2.1415 1642881600 2.1399 1642888800 2.1392 1642896000 2.1402 1642903200 2.1390 1642910400 2.1404 1642917600 2.1410 1642924800 2.1378 1642932000 2.1400 1642939200 2.1411 1642946400 2.1387 1642953600 2.1401 1642960800 2.1404 1642968000 2.1372 1642975200 2.1394 1642982400 2.1406 1642989600 2.1370 1642996800 2.1407 1643004000 2.1404 1643011200 2.1354 1643018400 2.1407 1643025600 2.1402 1643032800 2.1399 1643040000 2.1388 1643047200 2.1398 1643054400 2.1407 1643061600 2.1377 1643068800 2.1379 1643076000 2.1384 1643083200 2.1405 1643090400 2.1326 1643097600 2.1313 1643104800 2.1319 1643112000 2.1318 1643119200 2.1297 1643126400 2.1302 1643133600 2.1279 1643140800 2.1299 1643148000 2.1290 1643155200 2.1370 1643162400 2.1378 1643169600 2.1384 1643176800 2.1364 1643184000 2.1365 1643191200 2.1363 1643198400 2.1353 1643205600 2.1359 1643212800 2.1372 1643220000 2.1362 1643227200 2.1367 1643234400 2.1387 1643241600 2.1363 1643248800 2.1367 1643256000 2.1378 1643263200 2.1370 1643270400 2.1356 1643277600 2.1363 1643284800 2.1335 1643292000 2.1333 1643299200 2.1311 1643306400 2.1342 1643313600 2.1335 1643320800 2.1340 1643328000 2.1337 1643335200 2.1224 1643342400 2.1231 1643349600 2.1227 1643356800 2.1233 1643364000 2.1247 1643371200 2.1232 1643378400 2.1217 1643385600 2.1219 1643392800 2.1312 1643400000 2.1316 1643407200 2.1314 1643414400 2.1325 1643421600 2.1321 1643428800 2.1322 1643436000 2.1317 1643443200 2.1317 1643450400 2.1318 1643457600 2.1318 1643464800 2.1313 1643472000 2.1315 1643479200 2.1315 1643486400 2.1313 1643493600 2.1297 1643500800 2.1316 1643508000 2.1310 1643515200 2.1312 1643522400 2.1309 1643529600 2.1314 1643536800 2.1312 1643544000 2.1316 1643551200 2.1310 1643558400 2.1311 1643565600 2.1306 1643572800 2.1316 1643580000 2.1325 1643587200 2.1315 1643594400 2.1316 1643601600 2.1314 1643608800 2.1316 1643616000 2.1318 1643623200 2.1313 1643630400 2.1308 1643637600 2.1306 1643644800 2.1276 1643652000 2.1285 1643659200 2.1278 1643666400 2.1276 1643680800 2.1261 1643688000 2.1303 1643695200 2.1276 1643702400 2.1292 1643709600 2.1282 1643716800 2.1267 1643724000 2.1272 1643731200 2.1306 1643738400 2.1297 1643745600 2.1291 1643752800 2.1295 1643760000 2.1294 1643767200 2.1295 1643774400 2.1303 1643781600 2.1324 1643788800 2.1314 1643796000 2.1304 1643803200 2.1300 1643810400 2.1305 1643817600 2.1308 1643824800 2.1290 1643832000 2.1271 1643839200 2.1269 1643846400 2.1262 1643853600 2.1246 1643860800 2.1249 1643868000 2.1268 1643875200 2.1255 1643882400 2.1251 1643889600 2.1272 1643896800 2.1259 1643904000 2.1283 1643911200 2.1275 1643918400 2.1273 1643925600 2.1267 1643932800 2.1286 1643940000 2.1263 1643947200 2.1252 1643954400 2.1273 1643961600 2.1266 1643968800 2.1260 1643976000 2.1279 1643983200 2.1254 1643990400 2.1239 1643997600 2.1255 1644004800 2.1256 1644012000 2.1233 1644019200 2.1264 1644026400 2.1248 1644033600 2.1243 1644040800 2.1260 1644048000 2.1149 1644055200 2.1149 1644062400 2.1252 1644069600 2.1242 1644076800 2.1250 1644084000 2.1252 1644091200 2.1231 1644098400 2.1247 1644105600 2.1274 1644112800 2.1236 1644120000 2.1248 1644127200 2.1247 1644134400 2.1139 1644141600 2.1252 1644148800 2.1247 1644156000 2.1245 1644163200 2.1241 1644170400 2.1237 1644177600 2.1239 1644184800 2.1236 1644192000 2.1235 1644199200 2.1198 1644206400 2.1231 1644213600 2.1233 1644220800 2.1223 1644228000 2.1230 1644235200 2.1242 1644242400 2.1245 1644249600 2.1211 1644256800 2.1219 1644264000 2.1220 1644271200 2.1215 1644278400 2.1214 1644285600 2.1220 1644292800 2.1221 1644300000 2.1222 1644307200 2.1214 1644314400 2.1227 1644321600 2.1190 1644328800 2.1169 1644336000 2.1175 1644343200 2.1062 1644350400 2.1060 1644357600 2.1057 1644364800 2.1066 1644372000 2.1058 1644379200 2.1060 1644386400 2.1078 1644393600 2.1089 1644400800 2.1074 1644408000 2.1068 1644415200 2.1103 1644422400 2.1118 1644429600 2.1077 1644436800 2.1087 1644444000 2.1081 1644451200 2.1082 1644458400 2.1067 1644465600 2.1088 1644472800 2.1093 1644480000 2.1118 1644487200 2.1109 1644494400 2.1111 1644501600 2.1103 1644508800 2.1118 1644516000 2.1126 1644523200 2.1134 1644530400 2.1112 1644537600 2.1102 1644544800 2.1072 1644552000 2.1074 1644559200 2.1091 1644566400 2.1086 1644573600 2.1081 1644580800 2.1082 1644588000 2.1090 1644595200 2.1088 1644602400 2.1115 1644609600 2.1087 1644616800 2.1080 1644624000 2.1096 1644631200 2.1085 1644638400 2.1092 1644645600 2.1088 1644652800 2.1089 1644660000 2.1088 1644667200 2.1089 1644674400 2.1083 1644681600 2.1092 1644688800 2.1092 1644696000 2.1115 1644703200 2.1085 1644710400 2.1087 1644717600 2.1102 1644724800 2.1101 1644732000 2.1086 1644739200 2.1094 1644746400 2.1088 1644753600 2.1108 1644760800 2.1082 1644768000 2.1106 1644775200 2.1103 1644782400 2.1084 1644789600 2.1099 1644796800 2.1097 1644804000 2.1105 1644811200 2.1096 1644818400 2.1099 1644825600 2.1097 1644832800 2.1110 1644840000 2.1113 1644847200 2.1106 1644854400 2.1098 1644861600 2.1089 1644868800 2.1112 1644876000 2.1109 1644883200 2.1114 1644890400 2.1115 1644897600 2.1091 1644904800 2.1113 1644912000 2.1121 1644919200 2.1107 1644926400 2.1105 1644933600 2.1115 1644940800 2.1106 1644948000 2.1094 1644955200 2.1084 1644962400 2.1070 1644969600 2.1068 1644976800 2.1050 1644984000 2.1081 1644991200 2.1058 1644998400 2.1093 1645005600 2.1087 1645012800 2.1091 1645020000 2.1070 1645027200 2.0985 1645034400 2.1080 1645041600 2.1077 1645048800 2.1087 1645056000 2.1116 1645063200 2.1115 1645070400 2.1112 1645077600 2.1110 1645084800 2.1122 1645092000 2.1116 1645099200 2.1086 1645106400 2.1109 1645113600 2.1106 1645120800 2.1077 1645128000 2.1083 1645135200 2.1101 1645142400 2.1071 1645149600 2.1104 1645156800 2.1113 1645164000 2.1098 1645171200 2.1119 1645178400 2.1114 1645185600 2.1100 1645192800 2.1085 1645200000 2.1084 1645207200 2.1069 1645214400 2.1076 1645221600 2.1059 1645228800 2.1066 1645236000 2.1087 1645243200 2.1053 1645250400 2.1060 1645257600 2.1047 1645264800 2.1064 1645272000 2.1086 1645279200 2.1066 1645286400 2.1083 1645293600 2.1095 1645300800 2.1092 1645308000 2.1101 1645315200 2.1079 1645322400 2.1067 1645329600 2.1077 1645336800 2.1065 1645344000 2.1089 1645351200 2.1035 1645358400 2.1078 1645365600 2.1079 1645372800 2.1094 1645380000 2.1088 1645387200 2.1088 1645394400 2.1098 1645401600 2.1080 1645408800 2.1088 1645416000 2.1094 1645423200 2.1074 1645430400 2.1097 1645437600 2.1071 1645444800 2.1106 1645452000 2.1068 1645459200 2.1060 1645466400 2.1029 1645473600 2.1033 1645480800 2.1033 1645488000 2.1047 1645495200 2.1024 1645502400 2.1037 1645509600 2.1038 1645516800 2.1065 1645524000 2.1034 1645531200 2.1022 1645538400 2.1013 1645545600 2.1026 1645552800 2.0995 1645560000 2.0999 1645567200 2.1006 1645574400 2.0994 1645581600 2.1003 1645588800 2.0995 1645596000 2.0986 1645603200 2.0995 1645610400 2.0939 1645617600 2.0940 1645624800 2.0948 1645632000 2.0903 1645639200 2.0949 1645646400 2.0965 1645653600 2.0943 1645660800 2.0936 1645668000 2.0943 1645675200 2.0817 1645682400 2.0798 1645689600 2.0814 1645696800 2.0776 1645704000 2.0855 1645711200 2.0830 1645718400 2.0819 1645725600 2.0802 1645732800 2.0853 1645740000 2.0840 1645747200 2.0844 1645754400 2.0815 1645761600 2.0812 1645768800 2.0815 1645776000 2.0804 1645783200 2.0802 1645790400 2.0821 1645797600 2.0787 1645804800 2.0779 1645812000 2.0771 1645819200 2.0843 1645826400 2.0836 1645833600 2.0804 1645840800 2.0815 1645848000 2.0819 1645855200 2.0823 1645862400 2.0818 1645869600 2.0791 1645876800 2.0776 1645884000 2.0760 1645891200 2.0767 1645898400 2.0858 1645905600 2.0799 1645912800 2.0794 1645920000 2.0868 1645927200 2.0810 1645934400 2.0857 1645941600 2.0792 1645948800 2.0795 1645956000 2.0854 1645963200 2.0796 1645970400 2.0796 1645977600 2.0801 1645984800 2.0801 1645992000 2.0886 1645999200 2.0803 1646006400 2.0800 1646013600 2.0784 1646020800 2.0795 1646028000 2.0810 1646035200 2.0867 1646042400 2.0796 1646049600 2.0790 1646056800 2.0796 1646064000 2.0817 1646071200 2.0872 1646078400 2.0822 1646085600 2.0871 1646100000 2.0805 1646107200 2.0804 1646114400 2.0866 1646121600 2.0805 1646128800 2.0804 1646136000 2.0769 1646143200 2.0774 1646150400 2.0815 1646157600 2.0809 1646164800 2.0733 1646172000 2.0722 1646179200 2.0758 1646186400 2.0777 1646193600 2.0818 1646200800 2.0757 1646208000 2.0756 1646215200 2.0730 1646222400 2.0760 1646229600 2.0754 1646236800 2.0753 1646244000 2.0716 1646251200 2.0731 1646258400 2.0734 1646265600 2.0738 1646272800 2.0729 1646280000 2.0721 1646287200 2.0721 1646294400 2.0759 1646301600 2.0753 1646308800 2.0760 1646316000 2.0746 1646323200 2.0721 1646330400 2.0723 1646337600 2.0718 1646344800 2.0699 1646352000 2.0701 1646359200 2.0697 1646366400 2.0685 1646373600 2.0677 1646380800 2.0708 1646388000 2.0695 1646395200 2.0604 1646402400 2.0681 1646409600 2.0638 1646416800 2.0522 1646424000 2.0473 1646431200 2.0475 1646438400 2.0464 1646445600 2.0481 1646452800 2.0483 1646460000 2.0457 1646467200 2.0482 1646474400 2.0515 1646481600 2.0498 1646488800 2.0515 1646496000 2.0514 1646503200 2.0488 1646510400 2.0517 1646517600 2.0513 1646524800 2.0496 1646532000 2.0505 1646539200 2.0517 1646546400 2.0501 1646553600 2.0519 1646560800 2.0511 1646568000 2.0495 1646575200 2.0430 1646582400 2.0577 1646589600 2.0486 1646596800 2.0502 1646604000 2.0509 1646611200 2.0488 1646618400 2.0505 1646625600 2.0499 1646632800 2.0485 1646640000 2.0486 1646647200 2.0479 1646654400 2.0458 1646661600 2.0458 1646668800 2.0468 1646676000 2.0445 1646683200 2.0558 1646690400 2.0663 1646697600 2.0632 1646704800 2.0669 1646712000 2.0718 1646719200 2.0695 1646726400 2.0689 1646733600 2.0678 1646740800 2.0682 1646748000 2.0649 1646755200 2.0682 1646762400 2.0674 1646769600 2.0666 1646776800 2.0710 1646784000 2.0706 1646791200 2.0614 1646798400 2.0723 1646805600 2.0721 1646812800 2.0660 1646820000 2.0719 1646827200 2.0733 1646834400 2.0704 1646841600 2.0971 1646856000 2.0746 1646863200 2.0742 1646870400 2.0712 1646877600 2.0726 1646884800 2.0757 1646892000 2.0756 1646899200 2.0760 1646906400 2.0752 1646913600 2.0749 1646920800 2.0762 1646928000 2.0776 1646935200 2.0743 1646942400 2.0724 1646949600 2.0686 1646956800 2.0686 1646964000 2.0678 1646971200 2.0669 1646978400 2.0674 1646985600 2.0693 1646992800 2.0688 1647000000 2.0686 1647007200 2.0650 1647014400 2.0692 1647021600 2.0655 1647028800 2.0658 1647036000 2.0676 1647043200 2.0630 1647050400 2.0624 1647057600 2.0647 1647064800 2.0639 1647072000 2.0651 1647079200 2.0663 1647086400 2.0668 1647093600 2.0666 1647100800 2.0662 1647108000 2.0658 1647115200 2.0669 1647122400 2.0651 1647129600 2.0665 1647136800 2.0717 1647144000 2.0662 1647151200 2.0657 1647158400 2.0659 1647165600 2.0667 1647172800 2.0643 1647180000 2.0669 1647187200 2.0672 1647194400 2.0666 1647201600 2.0675 1647208800 2.0666 1647216000 2.0669 1647223200 2.0672 1647230400 2.0670 1647237600 2.0662 1647244800 2.0670 1647252000 2.0663 1647259200 2.0681 1647266400 2.0668 1647273600 2.0666 1647280800 2.0659 1647288000 2.0662 1647295200 2.0654 1647302400 2.0685 1647309600 2.0682 1647316800 2.0689 1647324000 2.0690 1647331200 2.0693 1647338400 2.0693 1647345600 2.0695 1647352800 2.0689 1647360000 2.0705 1647367200 2.0714 1647374400 2.0741 1647381600 2.0678 1647388800 2.0705 1647396000 2.0697 1647403200 2.0685 1647410400 2.0723 1647417600 2.0736 1647424800 2.0734 1647432000 2.0737 1647439200 2.0732 1647446400 2.0746 1647453600 2.0740 1647460800 2.0745 1647468000 2.0714 1647475200 2.0729 1647482400 2.0568 1647489600 2.0671 1647496800 2.0689 1647504000 2.0731 1647511200 2.0692 1647518400 2.0714 1647525600 2.0711 1647532800 2.0691 1647540000 2.0724 1647547200 2.0716 1647554400 2.0696 1647561600 2.0726 1647568800 2.0725 1647576000 2.0688 1647583200 2.0705 1647590400 2.0713 1647597600 2.0696 1647604800 2.0680 1647612000 2.0698 1647619200 2.0697 1647626400 2.0680 1647633600 2.0708 1647640800 2.0688 1647648000 2.0688 1647655200 2.0709 1647662400 2.0692 1647669600 2.0698 1647676800 2.0715 1647684000 2.0714 1647691200 2.0693 1647698400 2.0715 1647705600 2.0706 1647712800 2.0695 1647720000 2.0717 1647727200 2.0641 1647734400 2.0629 1647741600 2.0619 1647748800 2.0643 1647756000 2.0617 1647763200 2.0618 1647770400 2.0636 1647777600 2.0622 1647784800 2.0634 1647792000 2.0645 1647799200 2.0652 1647806400 2.0652 1647813600 2.0644 1647820800 2.0651 1647828000 2.0650 1647835200 2.0649 1647842400 2.0639 1647849600 2.0643 1647856800 2.0644 1647864000 2.0713 1647871200 2.0688 1647878400 2.0699 1647885600 2.0700 1647892800 2.0678 1647900000 2.0697 1647907200 2.0471 1647914400 2.0463 1647921600 2.0469 1647928800 2.0456 1647936000 2.0471 1647943200 2.0469 1647950400 2.0462 1647957600 2.0447 1647964800 2.0505 1647972000 2.0496 1647979200 2.0472 1647986400 2.0490 1647993600 2.0474 1648000800 2.0451 1648008000 2.0478 1648015200 2.0393 1648022400 2.0476 1648029600 2.0474 1648036800 2.0470 1648044000 2.0476 1648051200 2.0474 1648058400 2.0469 1648065600 2.0480 1648072800 2.0436 1648080000 2.0440 1648087200 2.0411 1648094400 2.0426 1648101600 2.0436 1648108800 2.0437 1648116000 2.0418 1648123200 2.0452 1648130400 2.0476 1648137600 2.0446 1648144800 2.0461 1648152000 2.0457 1648159200 2.0456 1648166400 2.0450 1648173600 2.0440 1648180800 2.0443 1648188000 2.0425 1648195200 2.0440 1648202400 2.0442 1648209600 2.0413 1648216800 2.0470 1648224000 2.0467 1648231200 2.0458 1648238400 2.0482 1648245600 2.0477 1648252800 2.0473 1648260000 2.0475 1648267200 2.0501 1648274400 2.0483 1648281600 2.0488 1648288800 2.0489 1648296000 2.0487 1648303200 2.0483 1648310400 2.0461 1648317600 2.0499 1648324800 2.0476 1648332000 2.0446 1648339200 2.0475 1648346400 2.0472 1648353600 2.0473 1648360800 2.0469 1648368000 2.0476 1648375200 2.0469 1648382400 2.0469 1648389600 2.0467 1648396800 2.0464 1648404000 2.0464 1648411200 2.0469 1648418400 2.0469 1648425600 2.0473 1648432800 2.0471 1648440000 2.0468 1648447200 2.0429 1648454400 2.0485 1648461600 2.0484 1648468800 2.0478 1648476000 2.0439 1648483200 2.0446 1648490400 2.0447 1648497600 2.0437 1648504800 2.0450 1648512000 2.0453 1648519200 2.0442 1648526400 2.1027 1648533600 2.1021 1648540800 2.1035 1648548000 2.1071 1648555200 2.1063 1648562400 2.1084 1648569600 2.1053 1648576800 2.1061 1648584000 2.0785 1648591200 2.0773 1648598400 2.0776 1648605600 2.0783 1648612800 2.0776 1648620000 2.0781 1648627200 2.0782 1648634400 2.0810 1648641600 2.0794 1648648800 2.0792 1648656000 2.0798 1648663200 2.0781 1648670400 2.0802 1648677600 2.0774 1648684800 2.0781 1648692000 2.0773 1648699200 2.0777 1648706400 2.0752 1648713600 2.0770 1648720800 2.0776 1648728000 2.0783 1648735200 2.0781 1648742400 2.0741 1648749600 2.0742 1648756800 2.0678 1648764000 2.0731 1648778400 2.0193 1648785600 2.0181 1648792800 2.0207 1648800000 2.0200 1648807200 2.0195 1648814400 2.0196 1648821600 2.0180 1648828800 2.0185 1648836000 2.0155 1648843200 2.0179 1648850400 2.0181 1648857600 2.0190 1648864800 2.0172 1648872000 2.0184 1648879200 2.0182 1648886400 2.0175 1648893600 2.0165 1648900800 2.0166 1648908000 2.0147 1648915200 2.0171 1648922400 2.0149 1648929600 2.0144 1648936800 2.0159 1648944000 2.0139 1648951200 2.0140 1648958400 2.0162 1648965600 2.0156 1648972800 2.0163 1648980000 2.0067 1648987200 2.0106 1648994400 2.0180 1649001600 2.0159 1649008800 2.0180 1649016000 2.0184 1649023200 2.0155 1649030400 2.0170 1649037600 2.0147 1649044800 2.0141 1649052000 2.0161 1649059200 2.0155 1649066400 2.0157 1649073600 2.0177 1649080800 2.0161 1649088000 2.0090 1649095200 2.0087 1649102400 2.0094 1649109600 2.0090 1649116800 2.0089 1649124000 2.0067 1649131200 2.0070 1649138400 2.0094 1649145600 2.0069 1649152800 2.0037 1649160000 1.9977 1649167200 1.9991 1649174400 1.9994 1649181600 1.9976 1649188800 2.0006 1649196000 2.0010 1649203200 1.9993 1649210400 2.0013 1649217600 2.0014 1649224800 2.0017 1649232000 2.0021 1649239200 1.9985 1649246400 1.9988 1649253600 2.0014 1649260800 2.0020 1649268000 1.9966 1649275200 1.9964 1649282400 1.9978 1649289600 1.9968 1649296800 1.9953 1649304000 1.9955 1649311200 1.9924 1649318400 1.9922 1649325600 1.9936 1649332800 1.9919 1649340000 1.9948 1649347200 1.9985 1649354400 1.9973 1649361600 1.9962 1649368800 1.9961 1649376000 1.9929 1649383200 1.9902 1649390400 1.9928 1649397600 1.9968 1649404800 1.9968 1649412000 1.9946 1649419200 1.9973 1649426400 1.9944 1649433600 1.9941 1649440800 1.9970 1649448000 1.9959 1649455200 1.9949 1649462400 1.9961 1649469600 1.9945 1649476800 1.9949 1649484000 1.9968 1649491200 1.9959 1649498400 1.9934 1649505600 1.9939 1649512800 1.9957 1649520000 1.9939 1649527200 1.9937 1649534400 1.9950 1649541600 1.9936 1649548800 1.9931 1649556000 1.9949 1649563200 1.9930 1649570400 1.9925 1649577600 1.9950 1649584800 1.9949 1649592000 1.9936 1649599200 1.9936 1649606400 1.9984 1649613600 1.9961 1649620800 2.0002 1649628000 2.0014 1649635200 2.0022 1649642400 1.9945 1649649600 1.9934 1649656800 1.9938 1649664000 2.0009 1649671200 2.0015 1649678400 1.9955 1649685600 1.9949 1649692800 1.9950 1649700000 1.9982 1649707200 1.9958 1649714400 1.9958 1649721600 1.9942 1649728800 1.9922 1649736000 1.9931 1649743200 1.9949 1649750400 1.9942 1649757600 1.9926 1649764800 1.9937 1649772000 1.9938 1649779200 1.9929 1649786400 1.9936 1649793600 1.9959 1649800800 1.9915 1649808000 1.9920 1649815200 1.9930 1649822400 1.9941 1649829600 1.9918 1649836800 1.9936 1649844000 1.9943 1649851200 1.9923 1649858400 1.9932 1649865600 1.9940 1649872800 1.9919 1649880000 1.9933 1649887200 1.9950 1649894400 1.9948 1649901600 1.9941 1649908800 1.9941 1649916000 1.9938 1649923200 1.9928 1649930400 1.9931 1649937600 1.9928 1649944800 1.9933 1649952000 1.9927 1649959200 1.9934 1649966400 1.9901 1649973600 1.9932 1649980800 1.9944 1649988000 1.9931 1649995200 1.9930 1650002400 1.9933 1650009600 1.9943 1650016800 1.9925 1650024000 1.9925 1650031200 1.9930 1650038400 1.9928 1650045600 1.9923 1650052800 1.9923 1650060000 1.9923 1650067200 1.9991 1650074400 1.9998 1650081600 2.0000 1650088800 1.9998 1650096000 2.0006 1650103200 1.9999 1650110400 2.0003 1650117600 1.9996 1650124800 1.9992 1650132000 1.9993 1650139200 1.9990 1650146400 1.9995 1650153600 1.9998 1650160800 1.9995 1650168000 1.9983 1650175200 1.9998 1650182400 1.9998 1650189600 1.9996 1650196800 1.9996 1650204000 1.9997 1650211200 1.9997 1650218400 1.9997 1650225600 2.0003 1650232800 1.9999 1650240000 1.9999 1650247200 2.0007 1650254400 2.0024 1650261600 2.0016 1650268800 2.0001 1650276000 1.9986 1650283200 2.0006 1650290400 1.9978 1650297600 1.9998 1650304800 2.0000 1650312000 2.0007 1650319200 1.9974 1650326400 1.9973 1650333600 1.9979 1650340800 1.9984 1650348000 1.9984 1650355200 1.9987 1650362400 1.9979 1650369600 1.9971 1650376800 1.9984 1650384000 1.9932 1650391200 1.9955 1650398400 1.9959 1650405600 1.9970 1650412800 1.9957 1650420000 1.9964 1650427200 1.9973 1650434400 1.9976 1650441600 1.9964 1650448800 1.9964 1650456000 1.9960 1650463200 1.9952 1650470400 1.9955 1650477600 1.9950 1650484800 1.9953 1650492000 1.9950 1650499200 1.9955 1650506400 1.9951 1650513600 1.9958 1650520800 1.9947 1650528000 1.9947 1650535200 1.9955 1650542400 1.9964 1650549600 1.9944 1650556800 1.9952 1650564000 1.9939 1650571200 1.9953 1650578400 1.9962 1650585600 1.9973 1650592800 1.9973 1650600000 1.9957 1650607200 1.9948 1650614400 1.9963 1650621600 1.9955 1650628800 1.9979 1650636000 1.9981 1650643200 1.9987 1650650400 1.9931 1650657600 1.9969 1650664800 1.9983 1650672000 1.9966 1650679200 1.9959 1650686400 1.9962 1650693600 1.9965 1650700800 1.9947 1650708000 1.9961 1650715200 1.9956 1650722400 1.9967 1650729600 1.9969 1650736800 1.9973 1650744000 1.9968 1650751200 1.9970 1650758400 1.9982 1650765600 1.9978 1650772800 1.9987 1650780000 1.9984 1650787200 1.9987 1650794400 1.9986 1650801600 1.9990 1650808800 1.9970 1650816000 1.9965 1650823200 1.9959 1650830400 1.9962 1650837600 1.9959 1650844800 1.9954 1650852000 1.9954 1650859200 1.9957 1650866400 1.9947 1650873600 1.9954 1650880800 1.9956 1650888000 1.9955 1650895200 1.9951 1650902400 1.9947 1650909600 1.9940 1650916800 1.9938 1650924000 1.9937 1650931200 1.9880 1650938400 1.9885 1650945600 1.9948 1650952800 1.9953 1650960000 1.9948 1650967200 1.9945 1650974400 1.9943 1650981600 1.9953 1650988800 1.9953 1650996000 1.9951 1651003200 1.9946 1651010400 1.9950 1651017600 1.9954 1651024800 1.9943 1651032000 1.9957 1651039200 1.9874 1651046400 1.9877 1651053600 1.9951 1651060800 1.9956 1651068000 1.9947 1651075200 1.9954 1651082400 1.9957 1651089600 1.9950 1651096800 1.9940 1651104000 1.9953 1651111200 1.9946 1651118400 1.9946 1651125600 1.9946 1651132800 1.9934 1651140000 1.9912 1651147200 1.9918 1651154400 1.9914 1651161600 1.9934 1651168800 1.9929 1651176000 1.9936 1651183200 1.9914 1651190400 1.9916 1651197600 1.9913 1651204800 1.9910 1651212000 1.9942 1651219200 1.9944 1651226400 1.9930 1651233600 1.9936 1651240800 1.9926 1651248000 1.9916 1651255200 1.9964 1651262400 1.9954 1651269600 1.9944 1651276800 1.9939 1651284000 1.9940 1651291200 1.9940 1651298400 1.9937 1651305600 1.9939 1651312800 1.9923 1651320000 1.9926 1651327200 1.9938 1651334400 1.9942 1651341600 1.9938 1651348800 1.9953 1651356000 1.9928 1651370400 1.9932 1651377600 1.9934 1651384800 1.9922 1651392000 1.9924 1651399200 1.9917 1651406400 1.9924 1651413600 1.9925 1651420800 1.9910 1651428000 1.9932 1651435200 1.9932 1651442400 1.9933 1651449600 1.9932 1651456800 1.9931 1651464000 1.9934 1651471200 1.9926 1651478400 1.9925 1651485600 1.9927 1651492800 1.9965 1651500000 1.9965 1651507200 1.9968 1651514400 1.9976 1651521600 1.9940 1651528800 1.9940 1651536000 1.9932 1651543200 1.9952 1651550400 1.9950 1651557600 1.9949 1651564800 1.9950 1651572000 1.9960 1651579200 1.9949 1651586400 1.9941 1651593600 1.9940 1651600800 1.9935 1651608000 1.9939 1651615200 1.9937 1651622400 1.9939 1651629600 1.9933 1651636800 1.9935 1651644000 1.9951 1651651200 1.9941 1651658400 1.9943 1651665600 1.9943 1651672800 1.9925 1651680000 1.9937 1651687200 1.9943 1651694400 1.9934 1651701600 1.9920 1651708800 1.9915 1651716000 1.9917 1651723200 1.9918 1651730400 1.9913 1651737600 1.9931 1651744800 1.9911 1651752000 1.9926 1651759200 1.9888 1651766400 1.9904 1651773600 1.9844 1651780800 1.9838 1651788000 1.9832 1651795200 1.9835 1651802400 1.9827 1651809600 1.9833 1651816800 1.9835 1651824000 1.9832 1651831200 1.9830 1651838400 1.9817 1651845600 1.9831 1651852800 1.9831 1651860000 1.9831 1651867200 1.9821 1651874400 1.9837 1651881600 1.9844 1651888800 1.9849 1651896000 1.9856 1651903200 1.9860 1651910400 1.9847 1651917600 1.9845 1651924800 1.9844 1651932000 1.9842 1651939200 1.9846 1651946400 1.9765 1651953600 1.9753 1651960800 1.9758 1651968000 1.9752 1651975200 1.9749 1651982400 1.9763 1651989600 1.9759 1651996800 1.9757 1652004000 1.9759 1652011200 1.9762 1652018400 1.9762 1652025600 1.9766 1652032800 1.9765 1652040000 1.9764 1652047200 1.9764 1652054400 1.9766 1652061600 1.9768 1652068800 1.9766 1652076000 1.9766 1652083200 1.9770 1652090400 1.9761 1652097600 1.9772 1652104800 1.9778 1652112000 1.9771 1652119200 1.9769 1652126400 1.9830 1652133600 1.9823 1652140800 1.9829 1652148000 1.9811 1652155200 1.9809 1652162400 1.9816 1652169600 1.9840 1652176800 1.9836 1652184000 1.9824 1652191200 1.9809 1652198400 1.9814 1652205600 1.9823 1652212800 1.9829 1652220000 1.9820 1652227200 1.9825 1652234400 1.9816 1652241600 1.9822 1652248800 1.9827 1652256000 1.9832 1652263200 1.9829 1652270400 1.9827 1652277600 1.9821 1652284800 1.9822 1652292000 1.9827 1652299200 1.9830 1652306400 1.9830 1652313600 1.9830 1652320800 1.9818 1652328000 1.9840 1652335200 1.9865 1652342400 1.9849 1652349600 1.9848 1652356800 1.9850 1652364000 1.9843 1652371200 1.9845 1652378400 1.9818 1652385600 1.9823 1652392800 1.9796 1652400000 1.9805 1652407200 1.9794 1652414400 1.9806 1652421600 1.9802 1652428800 1.9799 1652436000 1.9800 1652443200 1.9798 1652450400 1.9796 1652457600 1.9797 1652464800 1.9799 1652472000 1.9816 1652479200 1.9822 1652486400 1.9827 1652493600 1.9835 1652500800 1.9841 1652508000 1.9834 1652515200 1.9839 1652522400 1.9836 1652529600 1.9838 1652536800 1.9836 1652544000 1.9828 1652551200 1.9837 1652558400 1.9837 1652565600 1.9835 1652572800 1.9836 1652580000 1.9832 1652587200 1.9827 1652594400 1.9827 1652601600 1.9826 1652608800 1.9822 1652616000 1.9825 1652623200 1.9825 1652630400 1.9832 1652637600 1.9832 1652644800 1.9828 1652652000 1.9824 1652659200 1.9828 1652666400 1.9821 1652673600 1.9814 1652680800 1.9812 1652688000 1.9828 1652695200 1.9816 1652702400 1.9807 1652709600 1.9798 1652716800 1.9821 1652724000 1.9833 1652731200 1.9854 1652738400 1.9843 1652745600 1.9807 1652752800 1.9852 1652760000 1.9853 1652767200 1.9851 1652774400 1.9851 1652781600 1.9843 1652788800 1.9839 1652796000 1.9831 1652803200 1.9843 1652810400 1.9852 1652817600 1.9849 1652824800 1.9846 1652832000 1.9835 1652839200 1.9851 1652846400 1.9855 1652853600 1.9845 1652860800 1.9846 1652868000 1.9850 1652875200 1.9846 1652882400 1.9826 1652889600 1.9840 1652896800 1.9831 1652904000 1.9831 1652911200 1.9832 1652918400 1.9831 1652925600 1.9824 1652932800 1.9832 1652940000 1.9832 1652947200 1.9837 1652954400 1.9836 1652961600 1.9844 1652968800 1.9880 1652976000 1.9882 1652983200 1.9878 1652990400 1.9793 1652997600 1.9819 1653004800 1.9817 1653012000 1.9816 1653019200 1.9832 1653026400 1.9800 1653033600 1.9802 1653040800 1.9876 1653048000 1.9880 1653055200 1.9802 1653062400 1.9802 1653069600 1.9781 1653076800 1.9794 1653084000 1.9788 1653091200 1.9783 1653098400 1.9791 1653105600 1.9798 1653112800 1.9796 1653120000 1.9810 1653127200 1.9808 1653134400 1.9784 1653141600 1.9782 1653148800 1.9783 1653156000 1.9784 1653163200 1.9784 1653170400 1.9791 1653177600 1.9800 1653184800 1.9795 1653192000 1.9803 1653199200 1.9801 1653206400 1.9804 1653213600 1.9803 1653220800 1.9802 1653228000 1.9795 1653235200 1.9816 1653242400 1.9806 1653249600 1.9797 1653256800 1.9794 1653264000 1.9797 1653271200 1.9794 1653278400 1.9792 1653285600 1.9791 1653292800 1.9792 1653300000 1.9796 1653307200 1.9794 1653314400 1.9785 1653321600 1.9788 1653328800 1.9722 1653336000 1.9789 1653343200 1.9786 1653350400 1.9794 1653357600 1.9785 1653364800 1.9787 1653372000 1.9766 1653379200 1.9782 1653386400 1.9781 1653393600 1.9805 1653400800 1.9797 1653408000 1.9785 1653415200 1.9782 1653422400 1.9777 1653429600 1.9779 1653436800 1.9775 1653444000 1.9785 1653451200 1.9764 1653458400 1.9779 1653465600 2.0090 1653472800 2.0100 1653480000 1.9798 1653487200 1.9794 1653494400 1.9799 1653501600 1.9793 1653508740 1.9813 1653516000 1.9815 1653523200 1.9808 1653530400 1.9821 1653537600 1.9826 1653544800 1.9826 1653552000 1.9826 1653559200 1.9811 1653566400 1.9826 1653573600 1.9821 1653580800 1.9808 1653588000 1.9802 1653595200 1.9775 1653602400 1.9765 1653609600 1.9782 1653616800 1.9777 1653624000 1.9794 1653631200 1.9782 1653638400 1.9782 1653645600 1.9767 1653652800 1.9779 1653660000 1.9775 1653667200 1.9776 1653674400 1.9798 1653681600 1.9786 1653688800 1.9786 1653696000 1.9786 1653703200 1.9780 1653710400 1.9782 1653717600 1.9794 1653724800 1.9801 1653732000 1.9813 1653739200 1.9801 1653746400 1.9785 1653753600 1.9790 1653760800 1.9795 1653768000 1.9803 1653775200 1.9812 1653782400 1.9811 1653789600 1.9808 1653796800 1.9813 1653804000 1.9797 1653811200 1.9796 1653818400 1.9793 1653825600 1.9792 1653832800 1.9789 1653840000 1.9789 1653847200 1.9796 1653854400 1.9822 1653861600 1.9820 1653868800 1.9807 1653876000 1.9809 1653883200 1.9827 1653890400 1.9806 1653897600 1.9805 1653904800 1.9811 1653912000 1.9811 1653919200 1.9804 1653926400 1.9805 1653933600 1.9806 1653940800 1.9805 1653948000 1.9805 1653955200 1.9809 1653962400 1.9818 1653969600 1.9812 1653976800 1.9809 1653984000 1.9810 1653991200 1.9808 1653998400 1.9804 1654005600 1.9806 1654012800 1.9816 1654020000 1.9787 1654027200 1.9791 1654034400 1.9778 1654048800 1.9791 1654056000 1.9835 1654063200 1.9818 1654070400 1.9810 1654077600 1.9805 1654084800 1.9820 1654092000 1.9816 1654099200 1.9817 1654106400 1.9813 1654113600 1.9840 1654120800 1.9858 1654128000 1.9825 1654135200 1.9811 1654142400 1.9810 1654149600 1.9804 1654156800 1.9818 1654164000 1.9804 1654171200 1.9800 1654178400 1.9807 1654185600 1.9819 1654192800 1.9806 1654200000 1.9814 1654207200 1.9801 1654214400 1.9811 1654221600 1.9826 1654228800 1.9811 1654236000 1.9829 1654243200 1.9807 1654250400 1.9804 1654257600 1.9789 1654264800 1.9803 1654272000 1.9797 1654279200 1.9788 1654286400 1.9769 1654293600 1.9783 1654300800 1.9785 1654308000 1.9786 1654315200 1.9801 1654322400 1.9799 1654329600 1.9779 1654336800 1.9780 1654344000 1.9784 1654351200 1.9778 1654358400 1.9769 1654365600 1.9799 1654372800 1.9795 1654380000 1.9789 1654387200 1.9778 1654394400 1.9780 1654401600 1.9769 1654408800 1.9762 1654416000 1.9762 1654423200 1.9758 1654430400 1.9761 1654437600 1.9764 1654444800 1.9762 1654452000 1.9753 1654459200 1.9758 1654466400 1.9767 1654473600 1.9768 1654480800 1.9773 1654488000 1.9783 1654495200 1.9781 1654502400 1.9783 1654509600 1.9774 1654516800 1.9769 1654524000 1.9767 1654531200 1.9774 1654538400 1.9771 1654545600 1.9774 1654552800 1.9775 1654560000 1.9795 1654567200 1.9783 1654574400 1.9780 1654581600 1.9778 1654588800 1.9779 1654596000 1.9777 1654603200 1.9780 1654610400 1.9784 1654617600 1.9783 1654624800 1.9778 1654632000 1.9788 1654639200 1.9771 1654646400 1.9788 1654653600 1.9792 1654660800 1.9790 1654668000 1.9791 1654675200 1.9873 1654682400 1.9876 1654689600 1.9888 1654696800 1.9891 1654704000 1.9900 1654711200 1.9886 1654718400 1.9874 1654725600 1.9870 1654732800 1.9933 1654740000 1.9934 1654747200 1.9950 1654754400 1.9935 1654761600 1.9927 1654768800 1.9915 1654776000 1.9911 1654783200 1.9907 1654790400 1.9871 1654797600 1.9885 1654804800 1.9888 1654812000 1.9884 1654819200 1.9882 1654826400 1.9878 1654833600 1.9888 1654840800 1.9894 1654848000 1.9900 1654855200 1.9886 1654862400 1.9888 1654869600 1.9870 1654876800 1.9886 1654884000 1.9882 1654891200 1.9894 1654898400 1.9882 1654905600 1.9881 1654912800 1.9881 1654920000 1.9887 1654927200 1.9885 1654934400 1.9888 1654941600 1.9883 1654948800 1.9886 1654956000 1.9887 1654963200 1.9879 1654970400 1.9876 1654977600 1.9879 1654984800 1.9877 1654992000 1.9880 1654999200 1.9873 1655006400 1.9874 1655013600 1.9880 1655020800 1.9883 1655028000 1.9882 1655035200 1.9886 1655042400 1.9884 1655049600 1.9924 1655056800 1.9888 1655064000 1.9891 1655071200 1.9894 1655078400 1.9889 1655085600 1.9893 1655092800 1.9895 1655100000 1.9891 1655107200 1.9894 1655114400 1.9887 1655121600 1.9884 1655128800 1.9882 1655136000 1.9882 1655143200 1.9861 1655150400 1.9853 1655157600 1.9852 1655164800 1.9845 1655172000 1.9839 1655179200 1.9848 1655186400 1.9852 1655193600 1.9848 1655200800 1.9829 1655208000 1.9824 1655215200 1.9828 1655222400 1.9818 1655229600 1.9821 1655236800 1.9819 1655244000 1.9822 1655251200 1.9824 1655258400 1.9820 1655265600 1.9823 1655272800 1.9817 1655280000 1.9821 1655287200 1.9797 1655294400 1.9799 1655301600 1.9785 1655308800 1.9793 1655316000 1.9765 1655323200 1.9775 1655330400 1.9775 1655337600 1.9758 1655344800 1.9756 1655352000 1.9761 1655359200 1.9755 1655366400 1.9767 1655373600 1.9754 1655380800 1.9756 1655388000 1.9761 1655395200 1.9766 1655402400 1.9794 1655409600 1.9779 1655416800 1.9794 1655424000 1.9799 1655431200 1.9798 1655438400 1.9798 1655445600 1.9796 1655452800 1.9794 1655460000 1.9797 1655467200 1.9797 1655474400 1.9794 1655481600 1.9791 1655488800 1.9785 1655496000 1.9789 1655503200 1.9811 1655510400 1.9810 1655517600 1.9810 1655524800 1.9805 1655532000 1.9804 1655539200 1.9807 1655546400 1.9807 1655553600 1.9800 1655560800 1.9812 1655568000 1.9813 1655575200 1.9867 1655582400 1.9867 1655589600 1.9866 1655596800 1.9870 1655604000 1.9868 1655611200 1.9874 1655618400 1.9859 1655625600 1.9864 1655632800 1.9862 1655640000 1.9862 1655647200 1.9852 1655654400 1.9867 1655661600 1.9863 1655668800 1.9867 1655676000 1.9865 1655683200 1.9870 1655690400 1.9869 1655697600 1.9869 1655704800 1.9877 1655712000 1.9877 1655719200 1.9875 1655726400 1.9863 1655733600 1.9873 1655740800 1.9867 1655748000 1.9871 1655755200 1.9865 1655762400 1.9866 1655769600 1.9874 1655776800 1.9879 1655784000 1.9873 1655791200 1.9887 1655798400 1.9883 1655805600 1.9871 1655812800 1.9869 1655820000 1.9866 1655827200 1.9876 1655834400 1.9878 1655841600 2.0206 1655848800 2.0201 1655856000 2.0199 1655863200 2.0200 1655870400 1.9878 1655877600 1.9893 1655884800 1.9885 1655892000 1.9886 1655899200 1.9891 1655906400 1.9906 1655913600 2.0144 1655920800 1.9886 1655928000 1.9883 1655935200 1.9895 1655942400 1.9863 1655949600 1.9904 1655956800 1.9929 1655964000 1.9911 1655971200 1.9926 1655978400 1.9923 1655985600 1.9922 1655992800 1.9910 1656000000 2.2658 1656007200 1.9919 1656014400 2.0332 1656021600 1.9921 1656028800 1.9910 1656036000 1.9913 1656043200 1.9913 1656050400 1.9913 1656057600 1.9913 1656064800 1.9905 1656072000 1.9904 1656079200 1.9904 1656086400 1.9863 1656093600 1.9859 1656100800 2.1102 1656107940 1.9853 1656115200 1.9865 1656122400 1.9857 1656136800 1.9874 1656144000 1.9871 1656151200 1.9869 1656165600 1.9864 1656172800 1.9866 1656180000 1.9859 1656187200 2.3529 1656194400 1.9866 1656208800 1.9855 1656216000 1.9864 1656223200 1.9865 1656230400 2.0569 1656237600 1.7945 1656244800 1.9864 1656252000 1.9863 1656259200 2.0384 1656273600 2.0102 1656280800 1.9863 1656288000 1.9849 1656295200 1.9766 1656302400 1.9866 1656309600 1.9865 1656316800 1.9867 1656324000 1.9866 1656345600 1.9854 1656352800 1.9847 1656360000 1.9823 1656367200 1.9828 1656374400 1.9826 1656381600 1.9832 1656388800 1.9837 1656396000 1.9830 1656403200 1.9828 1656410400 1.9822 1656417600 1.9830 1656432000 2.2934 1656439200 1.9826 1656446400 1.9812 1656453600 1.9800 1656460800 1.9829 1656468000 1.9808 1656475200 1.9798 1656482400 1.9805 1656489600 1.9807 1656496800 1.9795 1656504000 1.9788 1656511200 1.9781 1656518400 1.9788 1656525600 1.9782 1656532800 1.9782 1656540000 1.9787 1656547200 1.9780 1656554400 1.9783 1656561600 1.9790 1656568800 1.9776 1656576000 1.9780 1656583200 1.9775 1656590400 1.9789 1656597600 1.9789 1656604800 1.9779 1656612000 1.9777 1656619200 1.9785 1656626400 1.9770 1656640800 1.9779 1656648000 1.9793 1656655200 1.9786 1656662400 1.7776 1656669600 1.9794 1656676800 1.9791 1656684000 1.9789 1656691200 1.9792 1656698400 1.9773 1656705600 1.9780 1656712800 1.9779 1656720000 1.9784 1656727200 1.9780 1656734400 1.9783 1656741600 1.9782 1656748800 1.9784 1656756000 1.9780 1656763200 1.9780 1656770400 1.9776 1656777600 1.9779 1656784800 1.9785 1656792000 1.9881 1656806400 1.9778 1656813600 1.9774 1656820800 1.9781 1656828000 1.9776 1656835200 1.9781 1656842400 1.9781 1656849600 1.9785 1656856800 1.9775 1656864000 1.9776 1656871200 1.9776 1656878400 1.9776 1656885600 1.9780 1656892800 1.9763 1656900000 1.9720 1656907200 1.9783 1656914400 1.9786 1656921600 2.0146 1656928800 1.9779 1656936000 1.9788 1656943200 1.9797 1656950400 1.9859 1656957600 1.9820 1656964800 1.9824 1656972000 1.9816 1656979200 1.9826 1656986400 1.9821 1656993600 1.9817 1657000800 1.9828 1657008000 1.9826 1657015200 1.9835 1657022400 1.9821 1657029600 1.9818 1657036800 1.9836 1657044000 1.9821 1657051200 1.9840 1657058400 1.9822 1657072800 1.9824 1657080000 1.9827 1657087200 1.9825 1657094400 1.9898 1657101600 1.9896 1657108800 1.9903 1657116000 1.9896 1657123200 1.9888 1657130400 1.9880 1657137600 1.9859 1657144800 1.9862 1657152000 1.9863 1657159200 1.9864 1657166400 1.9863 1657173600 1.9846 1657180800 1.9878 1657188000 1.9875 1657195200 1.9864 1657202400 1.9860 1657209600 1.9862 1657216800 1.9859 1657224000 1.9850 1657231200 2.3386 1657238400 1.9848 1657245600 1.9814 1657252800 1.9818 1657260000 1.9841 1657267200 1.9831 1657274400 1.9849 1657281600 1.9842 1657288800 1.9845 1657296000 1.9849 1657303200 1.9838 1657310400 1.9833 1657317600 1.9828 1657324800 1.9837 1657332000 1.9834 1657339200 1.9837 1657346400 1.9842 1657353600 1.9837 1657360800 1.9803 1657368000 1.9810 1657375200 1.9810 1657382400 1.9822 1657389600 1.9815 1657396800 1.9836 1657404000 1.9833 1657411200 1.9833 1657418400 1.9833 1657425600 1.9827 1657432800 1.9827 1657440000 1.9832 1657447200 2.0486 1657454400 1.7701 1657461600 1.9830 1657468800 1.9830 1657476000 1.9830 1657483200 2.3608 1657490400 1.9831 1657497600 1.9811 1657504800 1.9833 1657512000 1.9835 1657519200 1.9832 1657526400 1.9830 1657533600 1.9833 1657540800 1.9842 1657548000 1.9837 1657555200 1.9842 1657562400 1.9832 1657569600 1.9845 1657576800 1.9843 1657584000 1.9835 1657591200 1.9847 1657598400 1.9854 1657605600 1.9858 1657612800 1.9873 1657620000 1.9871 1657627200 1.9860 1657634400 1.9843 1657641600 1.9837 1657648800 1.9810 1657656000 1.9814 1657663200 1.9814 1657670400 1.9813 1657677600 1.9823 1657684800 1.9814 1657692000 1.9808 1657699200 1.9811 1657713600 2.0352 1657720800 2.0338 1657728000 2.0330 1657735200 1.9791 1657742400 1.9789 1657749600 1.9783 1657756800 1.9787 1657764000 1.9791 1657771200 1.9793 1657778400 1.9793 1657785600 1.9796 1657792800 1.9792 1657800000 1.9777 1657814400 1.9776 1657821600 1.6464 1657828800 1.5025 1657836000 1.4856 1657843200 1.4849 1657850400 1.4829 1657857600 1.4847 1657864800 1.4860 1657872000 1.4850 1657879200 1.4851 1657886400 1.4845 1657893600 1.4842 1657900800 1.4844 1657915200 1.4858 1657929600 1.4862 1657936800 1.4856 1657944000 1.5846 1657951200 1.4854 1657958400 1.4856 1657965600 1.4855 1657972800 1.4862 1657980000 1.4853 1657987200 1.4856 1657994400 1.4856 1658001600 1.4866 1658008800 1.4868 1658016000 1.5294 1658023200 1.4850 1658030400 1.4857 1658037600 1.4861 1658044800 1.4866 1658052000 1.4865 1658059200 1.4864 1658066400 1.4865 1658073600 1.4864 1658080800 1.4864 1658088000 1.4866 1658095200 1.4863 1658102400 1.4781 1658109600 1.4817 1658116800 1.4865 1658124000 1.4861 1658131200 1.4863 1658138400 1.4858 1658145600 1.4858 1658152800 1.4858 1658167200 1.4856 1658174400 1.4855 1658181600 1.4857 1658188800 1.4756 1658196000 1.4822 1658203200 1.4868 1658210400 1.4863 1658217600 1.4863 1658224800 1.4871 1658232000 1.4872 1658239200 1.4874 1658246400 1.4878 1658253600 1.4883 1658260800 1.4880 1658268000 1.4879 1658275200 1.4883 1658282400 1.4878 1658289600 1.4872 1658296800 1.4844 1658304000 1.4831 1658311200 1.4854 1658318400 1.4860 1658325600 1.4892 1658332800 1.4883 1658340000 1.4898 1658347200 1.4910 1658354400 1.4892 1658361600 1.4880 1658368800 1.6997 1658376000 1.5274 1658383200 1.5278 1658390400 1.4878 1658397600 1.4847 1658404800 1.4869 1658412000 1.4868 1658426400 1.4854 1658433600 1.4943 1658440800 1.4918 1658448000 1.4941 1658455200 1.4942 1658462400 1.4948 1658469600 1.4942 1658476800 1.4942 1658484000 1.4940 1658491200 1.4950 1658498400 1.4950 1658505540 1.4948 1658512800 1.4947 1658527200 1.4944 1658534400 1.4946 1658548800 1.4948 1658556000 1.4949 1658563200 1.4954 1658570400 1.4946 1658577600 1.4948 1658592000 1.4958 1658599200 1.4946 1658606400 1.4947 1658620800 1.4955 1658628000 1.4952 1658642400 1.4954 1658649600 1.4953 1658656800 1.4950 1658664000 1.4892 1658671200 1.6884 1658678400 1.4899 1658685600 1.4905 1658692800 1.4906 1658700000 1.4904 1658714400 1.4907 1658721600 1.4903 1658728800 1.4911 1658736000 1.4920 1658743200 1.4917 1658750400 1.4910 1658757600 1.4907 1658764800 1.4905 1658772000 1.4908 1658779200 1.4904 1658786400 1.4903 1658793600 1.4791 1658800800 1.4837 1658808000 1.4905 1658815200 1.4903 1658822400 1.4909 1658829600 1.4908 1658836800 1.4902 1658844000 1.4887 1658851200 1.4892 1658858400 1.4888 1658865600 1.4881 1658872800 1.4886 1658880000 1.4869 1658887200 1.4862 1658894400 1.5701 1658901600 1.4856 1658908800 1.4898 1658916000 1.4898 1658923200 1.4890 1658930400 1.4882 1658937600 1.4861 1658944800 1.4870 1658952000 1.4868 1658959200 1.4884 1658966400 1.4879 1658973600 1.4864 1658980800 1.4893 1658988000 1.4896 1658995200 1.4898 1659002400 1.4883 1659009600 1.4876 1659016800 1.4955 1659024000 1.4953 1659038400 1.5741 1659045600 1.4925 1659052800 1.4918 1659060000 1.4921 1659067200 1.4940 1659074400 1.4946 1659081600 1.4946 1659088800 1.4988 1659096000 1.4989 1659103200 1.4990 1659110400 1.4983 1659117600 1.4996 1659124800 1.4990 1659132000 1.4995 1659139200 1.4996 1659146400 1.4997 1659153600 1.4992 1659160800 1.4980 1659168000 1.4982 1659175200 1.4979 1659182400 1.4977 1659189600 1.4982 1659204000 1.4982 1659218400 1.6724 1659240000 1.4980 1659247200 1.4979 1659254400 1.4980 1659261600 1.4974 1659268800 1.4977 1659276000 1.4975 1659283200 1.4977 1659290400 1.4975 1659297600 1.4980 1659304800 1.7645 1659319200 1.4983 1659326400 1.4983 1659333600 1.4982 1659340800 1.4980 1659355200 1.5806 1659362400 1.4950 1659369600 1.4977 1659376800 1.4974 1659384000 1.4984 1659391200 1.4980 1659398400 1.4984 1659405600 1.5101 1659412800 1.4990 1659420000 1.4990 1659427200 1.4990 1659434400 1.4976 1659441600 1.4991 1659448800 1.4971 1659456000 1.4970 1659463200 1.4963 1659470400 1.4984 1659477600 1.4969 1659484800 1.4968 1659492000 1.4968 1659499200 1.4918 1659506400 1.5386 1659513600 1.4908 1659520800 1.4912 1659528000 1.4966 1659535200 1.4978 1659542400 1.4985 1659549600 1.4985 1659556800 1.4986 1659564000 1.5160 1659571200 1.5182 1659585600 1.5180 1659592800 1.5180 1659600000 1.5194 1659607200 1.5175 1659614400 1.5177 1659621600 1.5160 1659628800 1.5232 1659636000 1.5938 1659643200 1.6689 1659650400 1.5183 1659657600 1.5191 1659664800 1.5189 1659672000 1.5190 1659679200 1.5201 1659693600 1.5198 1659700800 1.5199 1659708000 1.5256 1659715200 1.5259 1659722400 1.5254 1659736800 1.5700 1659744000 1.5270 1659751200 1.5264 1659758400 1.5270 1659765600 1.5180 1659772800 1.6609 1659780000 1.5267 1659787200 1.5265 1659794400 1.5191 1659808800 1.5257 1659816000 1.5258 1659823200 1.5256 1659830400 1.5254 1659844800 1.5254 1659852000 1.5641 1659859200 1.5255 1659866400 1.5254 1659873600 1.5248 1659888000 1.5251 1659895200 1.5248 1659902400 1.5252 1659909600 1.5250 1659916800 1.5252 1659924000 1.5251 1659931200 1.5253 1659938400 1.5252 1659945600 1.5252 1659952800 1.5249 1659960000 1.5248 1659967200 1.5257 1659974400 1.5232 1659988800 1.5264 1659996000 1.6222 1660010400 1.5240 1660017600 1.5245 1660024800 1.5239 1660032000 1.5254 1660039200 1.5247 1660046400 1.5248 1660060800 1.5254 1660068000 1.5249 1660075200 1.5254 1660082400 1.5198 1660089600 1.5199 1660096800 1.5248 1660104000 1.5243 1660111200 1.5256 1660118400 1.5260 1660125600 1.5248 1660132800 1.5248 1660140000 1.5184 1660147200 1.5220 1660154400 1.7123 1660161600 1.5205 1660168800 1.5179 1660176000 1.5189 1660190400 1.5210 1660197600 1.5206 1660212000 1.5239 1660219200 1.5243 1660226400 1.5232 1660233600 1.5224 1660240800 1.5233 1660248000 1.5226 1660255200 1.5221 1660262400 1.5219 1660269600 1.5221 1660276800 1.5232 1660284000 1.5222 1660291200 1.5229 1660298400 1.5229 1660305600 1.5215 1660312800 1.5212 1660320000 1.5215 1660327200 1.5209 1660334400 1.5222 1660341600 1.5220 1660348800 1.5218 1660356000 1.5212 1660363200 1.5216 1660370400 1.5211 1660377600 1.5210 1660392000 1.5215 1660399200 1.5202 1660406400 1.5208 1660413600 1.5170 1660420800 1.5216 1660428000 1.5214 1660435200 1.5214 1660442400 1.5213 1660449600 1.5207 1660456800 1.5212 1660464000 1.5220 1660471200 1.5220 1660478400 1.5220 1660485600 1.5215 1660492800 1.5219 1660500000 1.5215 1660507200 1.5221 1660514400 1.5166 1660521600 1.5214 1660528800 1.5214 1660536000 1.5216 1660543200 1.5215 1660550400 1.5215 1660564800 1.5215 1660572000 1.5209 1660579200 1.5196 1660586400 1.5177 1660593600 1.5182 1660600800 1.5183 1660608000 1.5181 1660615200 1.5187 1660629600 1.5174 1660636800 1.5178 1660651200 1.5180 1660658400 1.5177 1660665600 1.5025 1660672800 1.5169 1660680000 1.5170 1660687200 1.5159 1660701600 1.5154 1660716000 1.5184 1660723200 1.5172 1660730400 1.5178 1660737600 1.5190 1660744800 1.5189 1660752000 1.5189 1660759200 1.5181 1660766400 1.5187 1660773600 1.5181 1660780800 1.5179 1660788000 1.5164 1660795200 1.5160 1660802400 1.5151 1660809600 1.5150 1660816800 1.6760 1660824000 1.5139 1660831200 1.5132 1660838400 1.5139 1660845600 1.3541 1660852800 1.3707 1660860000 1.5068 1660867200 1.5149 1660874400 1.5159 1660881600 1.5132 1660888800 1.5133 1660896000 1.5128 1660903200 1.5078 1660910400 1.5130 1660917600 1.5137 1660924800 1.5134 1660932000 1.5143 1660939200 1.5139 1660946400 1.5143 1660953600 1.5146 1660960800 1.5145 1660968000 1.5149 1660975200 1.5145 1660982400 1.5143 1660989600 1.5134 1660996800 1.5131 1661004000 1.5131 1661011200 1.5128 1661018400 1.5118 1661025600 1.5118 1661032800 1.5116 1661040000 1.5116 1661047200 1.5114 1661054400 1.5118 1661061600 1.5117 1661068800 1.5118 1661076000 1.5115 1661083200 1.5115 1661090400 1.5126 1661097600 1.5123 1661104800 1.5125 1661112000 1.5122 1661119200 1.5123 1661126400 1.5127 1661133600 1.5133 1661140800 1.5129 1661148000 1.5127 1661155200 1.5131 1661162400 1.5128 1661169600 1.5131 1661176800 1.5121 1661184000 1.5091 1661191200 1.5109 1661198400 1.5088 1661205600 1.5052 1661212800 1.5044 1661220000 1.5049 1661227200 1.5051 1661234400 1.5052 1661241600 1.5072 1661248800 1.5071 1661256000 1.5071 1661263200 1.5085 1661270400 1.5064 1661277600 1.5092 1661284800 1.5084 1661292000 1.5081 1661299200 1.5086 1661306400 1.5094 1661313600 1.5111 1661320800 1.5096 1661328000 1.5101 1661335200 1.5099 1661342400 1.5096 1661349600 1.5089 1661356800 1.5103 1661364000 1.5103 1661371200 1.5094 1661378400 1.5077 1661385600 1.5096 1661392800 1.5088 1661400000 1.5090 1661407200 1.5091 1661414400 1.5119 1661421600 1.5117 1661428800 1.5240 1661436000 1.5106 1661443200 1.5097 1661450400 1.5086 1661457600 1.5095 1661464800 1.5092 1661472000 1.5093 1661479200 1.5084 1661486400 1.5088 1661493600 1.5083 1661500800 1.5084 1661508000 1.5084 1661515200 1.5075 1661522400 1.5077 1661529600 1.5076 1661536800 1.5070 1661544000 1.5093 1661551200 1.5067 1661558400 1.5062 1661565600 1.5059 1661572800 1.5101 1661580000 1.5070 1661587200 1.5068 1661594400 1.5066 1661601600 1.5075 1661608800 1.5069 1661616000 1.5068 1661623200 1.5066 1661630400 1.5068 1661637600 1.4765 1661644800 1.4765 1661652000 1.5071 1661659200 1.5070 1661666400 1.5055 1661673600 1.5059 1661680800 1.5054 1661688000 1.5052 1661695200 1.5064 1661702400 1.5055 1661709600 1.5065 1661716800 1.5064 1661724000 1.5062 1661731200 1.5067 1661738400 1.5071 1661745600 1.5070 1661752800 1.5076 1661760000 1.5078 1661767200 1.5074 1661774400 1.5077 1661781600 1.5071 1661788800 1.5068 1661796000 1.5055 1661803200 1.5053 1661810400 1.5048 1661817600 1.5051 1661824800 1.5045 1661832000 1.5054 1661839200 1.5058 1661846400 1.5055 1661853600 1.5027 1661860800 1.5030 1661868000 1.5024 1661875200 1.5023 1661882400 1.5026 1661889600 1.5056 1661896800 1.5072 1661904000 1.5041 1661911200 1.5027 1661918400 1.5026 1661925600 1.5026 1661932800 1.5027 1661940000 1.4991 1661947200 1.4997 1661954400 1.4995 1661961600 1.4994 1661968800 1.4990 1661976000 1.4996 1661983200 1.4976 1661997600 1.4986 1662004800 1.4988 1662012000 1.4989 1662019200 1.4992 1662026400 1.4990 1662033600 1.4990 1662040800 1.4983 1662048000 1.4992 1662055200 1.4977 1662062400 1.4994 1662069600 1.4995 1662076800 1.5039 1662084000 1.5042 1662091200 1.5038 1662098400 1.5038 1662105600 1.5040 1662112800 1.5037 1662120000 1.5037 1662127200 1.5033 1662134400 1.5027 1662141600 1.5021 1662148800 1.5029 1662156000 1.5030 1662163200 1.5028 1662170400 1.5026 1662177600 1.5024 1662184800 1.5026 1662192000 1.5024 1662199200 1.5020 1662206400 1.5025 1662213600 1.5024 1662220800 1.5025 1662228000 1.5025 1662235200 1.5028 1662242400 1.5032 1662249600 1.5030 1662256800 1.5024 1662264000 1.5029 1662271200 1.5028 1662278400 1.5028 1662285600 1.5026 1662292800 1.5029 1662300000 1.5026 1662307200 1.5018 1662314400 1.5017 1662321600 1.5025 1662328800 1.5023 1662336000 1.5027 1662343200 1.5031 1662350400 1.5039 1662357600 1.5037 1662364800 1.5028 1662372000 1.5024 1662379200 1.5022 1662386400 1.5015 1662393600 1.5019 1662400800 1.5019 1662408000 1.5019 1662415200 1.5018 1662422400 1.5011 1662429600 1.5009 1662436800 1.5036 1662444000 1.5039 1662451200 1.5054 1662458400 1.5042 1662487200 1.3455 1662494400 1.5035 1662501600 1.5036 1662508800 1.5017 1662516000 1.5008 1662523200 1.5036 1662530400 1.5018 1662537600 1.5055 1662544800 1.5043 1662552000 1.5040 1662559200 1.5069 1662566400 1.5061 1662573600 1.5062 1662580800 1.5060 1662588000 1.5054 1662595200 1.5069 1662602400 1.5035 1662609600 1.5059 1662616800 1.5064 1662624000 1.5054 1662631200 1.5054 1662638400 1.5052 1662645600 1.5035 1662652800 1.5046 1662660000 1.5039 1662667200 1.5046 1662674400 1.5042 1662681600 1.5034 1662688800 1.5033 1662696000 1.5046 1662703200 1.5044 1662710400 1.5050 1662717600 1.5035 1662724800 1.5037 1662732000 1.5008 1662739200 1.5011 1662746400 1.4995 1662753600 1.4997 1662760800 1.5009 1662768000 1.5014 1662775200 1.5009 1662782400 1.5010 1662789600 1.5009 1662796800 1.5006 1662804000 1.5005 1662811200 1.5018 1662818400 1.5008 1662825600 1.5012 1662832800 1.5010 1662840000 1.5023 1662847200 1.5022 1662854400 1.5015 1662861600 1.5023 1662868800 1.5009 1662876000 1.5011 1662883200 1.5022 1662890400 1.5010 1662897600 1.5009 1662904800 1.5006 1662912000 1.5005 1662919200 1.5007 1662926400 1.5008 1662933600 1.4898 1662940800 1.4991 1662948000 1.5007 1662955200 1.5004 1662962400 1.5009 1662969600 1.5009 1662976800 1.5001 1662984000 1.5002 1662991200 1.5012 1662998400 1.5004 1663005600 1.5021 1663012800 1.5023 1663020000 1.5022 1663027200 1.5006 1663034400 1.5015 1663041600 1.5011 1663048800 1.5022 1663056000 1.5037 1663063200 1.5040 1663070400 1.5039 1663077600 1.5044 1663084800 1.5042 1663092000 1.5038 1663099200 1.5036 1663106400 1.5028 1663113600 1.5002 1663120800 1.5023 1663128000 1.5026 1663135200 1.5023 1663142400 1.5018 1663149600 1.5014 1663156800 1.5010 1663164000 1.5003 1663171200 1.5001 1663178400 1.5000 1663185600 1.5000 1663192800 1.4982 1663200000 1.4974 1663207200 1.4961 1663214400 1.4958 1663221600 1.4960 1663228800 1.4962 1663236000 1.4957 1663243200 1.4956 1663250400 1.4960 1663257600 1.4962 1663264800 1.4961 1663272000 1.4949 1663279200 1.4970 1663286400 1.4966 1663293600 1.4953 1663300800 1.4935 1663308000 1.4941 1663315200 1.4787 1663322400 1.4804 1663329600 1.4796 1663336800 1.4806 1663344000 1.4818 1663351200 1.4814 1663358400 1.4814 1663365600 1.4813 1663372800 1.4812 1663380000 1.4779 1663387200 1.4777 1663394400 1.4776 1663401600 1.4789 1663408800 1.4791 1663416000 1.4791 1663423200 1.4787 1663430400 1.4787 1659312000 1.4982 1661990400 1.4990 1663437600 1.4784 1663444800 1.4783 1663452000 1.4780 1663459200 1.4783 1663466400 1.4783 1663473600 1.4775 1663480800 1.4774 1663488000 1.4766 1663495200 1.4759 1663502400 1.4765 1663509600 1.4762 1663516800 1.4765 1663524000 1.4766 1663531200 1.4768 1663538400 1.4769 1663545600 1.4767 1663552800 1.4765 1663560000 1.4768 1663567200 1.4769 1663574400 1.4766 1663581600 1.4764 1663588800 1.4769 1663596000 1.4777 1663603200 1.4789 1663610400 1.4777 1663617600 1.4793 1663624800 1.4789 1663632000 1.4760 1663639200 1.4775 1663646400 1.4789 1663653600 1.4797 1663660800 1.4791 1663668000 1.4788 1663675200 1.4781 1663682400 1.4783 1663689600 1.4783 1663696800 1.4769 1663704000 1.4789 1663711200 1.4785 1663718400 1.4775 1663725600 1.4789 1663732800 1.4790 1663740000 1.4792 1663747200 1.4769 1663754400 1.4788 1663761600 1.4782 1663768800 1.4775 1663776000 1.4775 1663783200 1.4779 1663790400 1.4785 1663797600 1.4781 1663804800 1.4771 1663812000 1.4713 1663819200 1.4747 1663826400 1.4691 1663833600 1.4677 1663840800 1.4676 1663848000 1.4676 1663855200 1.4681 1663862400 1.4719 1663869600 1.4718 1663876800 1.4734 1663884000 1.4730 1663891200 1.4738 1663898400 1.4734 1663905600 1.4733 1663912800 1.4730 1663920000 1.4730 1663927200 1.4729 1663934400 1.4725 1663941600 1.4721 1663948800 1.4736 1663956000 1.4739 1663963200 1.4762 1663970400 1.4749 1663977600 1.4756 1663984800 1.4748 1663992000 1.4753 1663999200 1.4755 1664006400 1.4756 1664013600 1.4760 1664020800 1.4760 1664028000 1.4764 1664035200 1.4761 1664042400 1.4758 1664049600 1.4759 1664056800 1.4759 1664064000 1.4762 1664071200 1.4759 1664078400 1.4755 1664085600 1.4684 1664092800 1.4710 1664100000 1.4707 1664107200 1.4714 1664114400 1.4694 1664121600 1.4699 1664128800 1.4703 1664136000 1.4705 1664143200 1.4703 1664150400 1.4705 1664157600 1.4706 1664164800 1.4717 1664172000 1.4709 1664179200 1.4710 1664186400 1.4707 1664193600 1.4703 1664200800 1.4744 1664208000 1.4702 1664215200 1.4699 1664222400 1.4714 1664229600 1.4727 1664236800 1.4715 1664244000 1.4706 1664251200 1.4759 1664258400 1.4758 1664265600 1.4759 1664272800 1.4757 1664280000 1.4750 1664287200 1.4768 1664294400 1.4774 1664301600 1.4775 1664308800 1.4784 1664316000 1.4785 1664323200 1.4788 1664330400 1.4786 1664337600 1.4791 1664344800 1.4791 1664352000 1.4799 1664359200 1.4801 1664366400 1.4818 1664373600 1.4806 1664380800 1.4756 1664388000 1.4755 1664395200 1.4765 1664402400 1.4767 1664409600 1.4807 1664416800 1.4820 1664424000 1.4826 1664431200 1.4824 1664438400 1.4826 1664445600 1.4834 1664452800 1.4830 1664460000 1.4821 1664467200 1.4821 1664474400 1.4819 1664481600 1.4819 1664488800 1.4822 1664496000 1.4793 1664503200 1.4814 1664510400 1.4815 1664517600 1.4818 1664524800 1.4821 1664532000 1.4829 1664539200 1.4824 1664546400 1.4823 1664553600 1.4821 1664560800 1.4817 1664568000 1.4819 1664575200 1.4810 1664582400 1.4816 1664589600 1.4817 1664596800 1.4821 1664604000 1.4814 1664611200 1.4828 1664618400 1.4826 1664625600 1.4826 1664632800 1.4828 1664640000 1.4830 1664647200 1.4830 1664654400 1.4833 1664661600 1.4830 1664668800 1.4833 1664676000 1.4827 1664683200 1.4826 1664690400 1.4829 1664697600 1.4829 1664704800 1.4817 1664712000 1.4830 1664719200 1.4828 1664726400 1.4821 1664733600 1.4829 1664740800 1.4834 1664748000 1.4821 1664755200 1.4832 1664762400 1.4833 1664769600 1.4831 1664776800 1.4831 1664784000 1.4831 1664791200 1.4828 1664798400 1.4827 1664805600 1.4832 1664812800 1.4831 1664820000 1.4843 1664827200 1.4841 1664834400 1.4839 1664841600 1.4828 1664848800 1.4844 1664856000 1.4854 1664863200 1.4830 1664870400 1.4820 1664877600 1.4823 1664884800 1.4842 1664892000 1.4859 1664899200 1.4841 1664906400 1.4849 1664913600 1.4838 1664920800 1.4870 1664928000 1.4850 1664935200 1.4828 1664942400 1.4842 1664949600 1.4732 1664956800 1.4635 1664964000 1.4592 1664971200 1.4626 1664978400 1.4847 1664985600 1.4849 1664992800 1.4868 1665000000 1.4836 1665007200 1.4833 1665014400 1.4845 1665021600 1.4846 1665028800 1.4854 1665036000 1.4854 1665043200 1.4848 1665050400 1.4844 1665057600 1.4838 1665064800 1.4854 1665072000 1.4855 1665079200 1.4777 1665086400 1.4799 1665093600 1.4787 1665100800 1.4794 1665108000 1.4785 1665115200 1.4784 1665122400 1.4797 1665129600 1.4795 1665136800 1.4788 1665144000 1.4789 1665151200 1.4790 1665158400 1.4769 1665165600 1.4788 1665172800 1.4816 1665180000 1.4807 1665187200 1.4808 1665194400 1.4807 1665201600 1.4810 1665208800 1.4809 1665216000 1.4812 1665223200 1.4811 1665230400 1.4819 1665237600 1.4818 1665244800 1.4811 1665252000 1.4824 1665259200 1.4832 1665266400 1.4826 1665273600 1.4827 1665280800 1.4822 1665288000 1.4820 1665295200 1.4817 1665302400 1.4821 1665309600 1.4818 1665316800 1.4819 1665324000 1.4811 1665331200 1.4812 1665338400 1.4811 1665345600 1.4811 1665352800 1.4810 1665360000 1.4809 1665367200 1.4810 1665374400 1.4808 1665381600 1.4813 1665388800 1.4812 1665396000 1.4810 1665403200 1.4812 1665410400 1.4807 1665417600 1.4813 1665424800 1.4805 1665432000 1.4798 1665439200 1.4802 1665446400 1.4817 1665453600 1.4814 1665460800 1.4810 1665468000 1.4767 1665475200 1.4767 1665482400 1.4765 1665489600 1.4765 1665496800 1.4760 1665504000 1.4809 1665511200 1.4793 1665518400 1.4800 1665525600 1.4808 1665532800 1.4799 1665540000 1.4800 1665547200 1.4804 1665554400 1.4808 1665561600 1.4807 1665568800 1.4790 1665576000 1.4793 1665583200 1.4786 1665590400 1.4798 1665597600 1.4790 1665604800 1.4795 1665612000 1.4814 1665619200 1.4830 1665626400 1.4823 1665633600 1.4817 1665640800 1.4823 1665648000 1.4838 1665655200 1.4856 1665662400 1.4834 1665669600 1.4839 1665676800 1.4846 1665684000 1.4832 1665691200 1.4838 1665698400 1.4832 1665705600 1.4828 1665712800 1.4826 1665720000 1.4829 1665727200 1.4835 1665734400 1.4845 1665741600 1.4837 1665748800 1.4836 1665756000 1.4814 1665763200 1.4815 1665770400 1.4808 1665777600 1.4835 1665784800 1.4835 1665792000 1.4836 1665799200 1.4839 1665806400 1.4840 1665813600 1.4841 1665820800 1.4839 1665828000 1.4839 1665835200 1.4839 1665842400 1.4837 1665849600 1.4839 1665856800 1.4840 1665864000 1.4843 1665871200 1.4842 1665878400 1.4835 1665885600 1.4827 1665892800 1.4828 1665900000 1.4831 1665907200 1.4833 1665914400 1.4829 1665921600 1.4832 1665928800 1.4836 1665936000 1.4838 1665943200 1.4836 1665950400 1.4831 1665957600 1.4838 1665964800 1.4838 1665972000 1.4839 1665979200 1.4839 1665986400 1.4833 1665993600 1.4834 1666000800 1.4837 1666008000 1.4837 1666015200 1.4837 1666022400 1.4837 1666029600 1.4830 1666036800 1.4849 1666044000 1.4846 1666051200 1.4831 1666058400 1.4845 1666065600 1.4849 1666072800 1.4847 1666080000 1.4843 1666087200 1.4844 1666094400 1.4816 1666101600 1.4811 1666108800 1.4825 1666116000 1.4827 1666123200 1.4819 1666130400 1.4814 1666137600 1.4815 1666144800 1.4815 1666152000 1.4820 1666159200 1.4817 1666166400 1.4816 1666173600 1.4815 1666180800 1.4828 1666188000 1.4797 1666195200 1.4793 1666202400 1.4787 1666209600 1.4792 1666216800 1.4786 1666224000 1.4796 1666231200 1.4789 1666238400 1.4794 1666245600 1.4795 1666252800 1.4800 1666260000 1.4794 1666267200 1.4806 1666274400 1.4792 1666281600 1.4777 1666288800 1.4768 1666296000 1.4785 1666303200 1.4779 1666310400 1.4756 1666317600 1.4752 1666324800 1.4759 1666332000 1.4762 1666339200 1.4768 1666346400 1.4776 1666353600 1.4774 1666360800 1.4793 1666368000 1.4787 1666375200 1.4763 1666382400 1.4782 1666389600 1.4778 1666396800 1.4777 1666404000 1.4778 1666411200 1.4808 1666418400 1.4791 1666425600 1.4809 1666432800 1.4804 1666440000 1.4804 1666447200 1.4779 1666454400 1.4781 1666461600 1.4797 1666468800 1.4756 1666476000 1.4754 1666483200 1.4754 1666490400 1.4768 1666497600 1.4823 1666504800 1.4787 1666512000 1.4790 1666519200 1.4786 1666526400 1.4784 1666533600 1.4785 1666540800 1.4772 1666548000 1.4771 1666555200 1.4788 1666562400 1.4785 1666569600 1.4777 1666576800 1.4775 1666584000 1.4772 1666591200 1.4769 1666598400 1.4767 1666605600 1.4768 1666612800 1.4769 1666620000 1.4775 1666627200 1.4783 1666634400 1.4775 1666641600 1.4779 1666648800 1.4779 1666656000 1.4763 1666663200 1.4771 1666670400 1.4771 1666677600 1.4779 1666684800 1.4777 1666692000 1.4762 1666699200 1.4764 1666706400 1.4771 1666713600 1.4768 1666720800 1.4766 1666728000 1.4744 1666735200 1.4745 1666742400 1.4753 1666749600 1.4755 1666756800 1.4764 1666764000 1.4780 1666771200 1.4798 1666778400 1.4775 1666785600 1.4779 1666792800 1.4780 1666800000 1.4807 1666807200 1.4804 1666814400 1.4796 1666821600 1.4800 1666828800 1.4818 1666836000 1.4818 1666843200 1.4815 1666850400 1.4788 1666857600 1.4774 1666864800 1.4816 1666872000 1.4836 1666879200 1.4836 1666886400 1.4838 1666893600 1.4819 1666900800 1.4825 1666908000 1.4840 1666915200 1.4832 1666922400 1.4823 1666929600 1.4829 1666936800 1.4811 1666944000 1.4831 1666951200 1.4833 1666958400 1.4828 1666965600 1.4840 1666972800 1.4846 1666980000 1.4865 1666987200 1.4845 1666994400 1.4851 1667001600 1.4848 1667008800 1.4850 1667016000 1.4853 1667023200 1.4848 1667030400 1.4845 1667037600 1.4847 1667044800 1.4856 1667052000 1.4847 1667059200 1.4849 1667066400 1.4841 1667073600 1.4864 1667080800 1.4842 1667088000 1.4847 1667095200 1.4847 1667102400 1.4871 1667109600 1.4850 1667116800 1.4840 1667124000 1.4836 1667131200 1.4853 1667138400 1.4848 1667145600 1.4852 1667152800 1.4848 1667160000 1.4851 1667167200 1.4842 1667174400 1.4826 1667181600 1.4830 1667188800 1.4826 1667196000 1.4820 1667203200 1.4827 1667210400 1.4815 1667217600 1.4820 1667224800 1.4839 1667232000 1.4827 1667239200 1.4823 1667260800 1.4883 1667246400 1.4831 1667253600 1.4824 1667268000 1.4835 1667275200 1.4843 1667282400 1.4839 1667289600 1.4847 1667296800 1.4840 1667304000 1.4836 1667311200 1.4838 1667318400 1.4837 1667325600 1.4828 1667332800 1.4829 1667340000 1.4820 1667347200 1.4819 1667354400 1.4818 1667361600 1.4815 1667368800 1.4827 1667376000 1.4821 1667383200 1.4822 1667390400 1.4826 1667412000 1.4807 1667419200 1.4794 1667426400 1.4798 1667433600 1.4802 1667440800 1.4800 1667448000 1.4797 1667455200 1.4792 1667462400 1.4789 1667469600 1.4799 1667476800 1.4795 1667484000 1.4803 1667491200 1.4785 1667498400 1.4792 1667505600 1.4792 1667512800 1.4782 1667520000 1.4788 1667527200 1.4786 1667534400 1.4789 1667541600 1.4784 1667548800 1.4774 1667556000 1.4776 1667563200 1.4772 1667570400 1.4761 1667577600 1.4774 1667584800 1.4772 1667592000 1.4778 1667599200 1.4766 1667606400 1.4762 1667613600 1.4732 1667620800 1.4732 1667628000 1.4734 1667635200 1.4734 1667642400 1.4745 1667649600 1.4772 1667656800 1.4770 1667664000 1.4770 1667671200 1.4771 1667678400 1.4780 1667685600 1.4760 1667692800 1.4725 1667700000 1.4737 1667707200 1.4743 1667714400 1.4751 1667721600 1.4755 1667728800 1.4757 1667736000 1.4753 1667743200 1.4756 1667750400 1.4762 1667757600 1.4755 1667764800 1.4753 1667772000 1.4747 1667779200 1.4746 1667786400 1.4744 1667793600 1.4710 1667800800 1.4742 1667808000 1.4749 1667815200 1.4742 1667822400 1.4748 1667829600 1.4754 1667836800 1.4744 1667844000 1.4752 1667851200 1.4734 1667858400 1.4732 1667865600 1.4740 1667872800 1.4705 1667880000 1.4714 1667887200 1.4714 1667894400 1.4708 1667901600 1.4708 1667908800 1.4716 1667916000 1.4712 1667923200 1.4707 1667930400 1.4713 1667937600 1.4725 1667944800 1.4710 1667952000 1.4712 1667959200 1.4699 1667966400 1.4712 1667973600 1.4703 1667980800 1.4706 1667988000 1.4709 1667995200 1.4707 1668002400 1.4704 1668009600 1.4706 1668016800 1.4705 1668024000 1.4709 1668031200 1.4705 1668038400 1.4715 1668045600 1.4708 1668052800 1.4707 1668060000 1.4698 1668067200 1.4712 1668074400 1.4760 1668081600 1.4783 1668088800 1.4784 1668096000 1.4777 1668103200 1.4762 1668110400 1.4768 1668117600 1.4771 1668124800 1.4775 1668132000 1.4774 1668139200 1.4774 1668146400 1.4734 1668153600 1.4729 1668160800 1.4731 1668168000 1.4742 1668175200 1.4741 1668182400 1.4719 1668189600 1.4735 1668196800 1.4747 1668204000 1.4735 1668211200 1.4745 1668218400 1.4733 1668225600 1.4725 1668232800 1.4734 1668240000 1.4736 1668247200 1.4750 1668254400 1.4740 1668261600 1.4743 1668268800 1.4741 1668276000 1.4737 1668283200 1.4744 1668290400 1.4735 1668297600 1.4740 1668304800 1.4742 1668312000 1.4742 1668319200 1.4738 1668326400 1.4742 1668333600 1.4744 1668340800 1.4741 1668348000 1.4746 1668355200 1.4747 1668362400 1.4742 1668369600 1.4732 1668376800 1.4730 1668384000 1.4737 1668391200 1.4751 1668398400 1.4751 1668405600 1.4749 1668412800 1.4755 1668420000 1.4750 1668427200 1.4750 1668434400 1.4747 1668441600 1.4736 1668448800 1.4730 1668456000 1.4705 1668463200 1.4708 1668470400 1.4716 1668477600 1.4725 1668484800 1.4724 1668492000 1.4700 1668499200 1.4706 1668506400 1.4704 1668513600 1.4702 1668520800 1.4699 1668528000 1.4613 1668535200 1.4697 1668542400 1.4709 1668549600 1.4653 1668556800 1.4719 1668564000 1.4731 1668571200 1.4791 1668578400 1.4738 1668585600 1.4751 1668592800 1.4734 1668600000 1.4743 1668607200 1.4748 1668614400 1.4740 1668621600 1.4744 1668628800 1.4747 1668636000 1.4662 1668643200 1.4651 1668650400 1.4649 1668657600 1.4634 1668664800 1.4654 1668672000 1.4711 1668679200 1.4707 1668686400 1.4712 1668693600 1.4698 1668700800 1.4711 1668708000 1.4690 1668715200 1.4696 1668722400 1.4714 1668729600 1.4720 1668736800 1.4730 1668744000 1.4717 1668751200 1.4712 1668758400 1.4723 1668765600 1.4712 1668772800 1.4699 1668780000 1.4709 1668787200 1.4705 1668794400 1.4696 1668801600 1.4683 1668808800 1.4685 1668816000 1.4685 1668823200 1.4689 1668830400 1.4687 1668837600 1.4695 1668844800 1.4694 1668852000 1.4684 1668859200 1.4661 1668866400 1.4669 1668873600 1.4662 1668880800 1.4666 1668888000 1.4666 1668895200 1.4664 1668902400 1.4673 1668909600 1.4657 1668916800 1.4664 1668924000 1.4670 1668931200 1.4667 1668938400 1.4667 1668945600 1.4679 1668952800 1.4667 1668960000 1.4669 1668967200 1.4663 1668974400 1.4664 1668981600 1.4660 1668988800 1.4661 1668996000 1.4628 1669003200 1.4656 1669010400 1.4680 1669017600 1.4679 1669024800 1.4685 1669032000 1.4675 1669039200 1.4666 1669046400 1.4645 1669053600 1.4640 1669060800 1.4678 1669068000 1.4693 1669075200 1.4713 1669082400 1.4691 1669089600 1.4620 1669096800 1.4606 1669104000 1.4610 1669111200 1.4621 1669118400 1.4616 1669125600 1.4623 1669132800 1.4629 1669140000 1.4626 1669147200 1.4672 1669154400 1.4663 1669161600 1.4643 1669168800 1.4609 1669176000 1.4619 1669183200 1.4616 1669190400 1.4637 1669197600 1.4631 1669204800 1.4629 1669212000 1.4599 1669219200 1.4650 1669226400 1.4614 1669233600 1.4638 1669240800 1.4618 1669248000 1.4531 1669255200 1.4545 1669262400 1.4524 1669269600 1.4624 1669276800 1.4682 1669284000 1.4681 1669291200 1.4712 1669298400 1.4715 1669305600 1.4706 1669312800 1.4713 1669320000 1.4738 1669327200 1.4710 1669334400 1.4657 1669341600 1.4579 1669348800 1.4614 1669356000 1.4683 1669363200 1.4683 1669370400 1.4719 1669377600 1.4719 1669384800 1.4697 1669392000 1.4671 1669399200 1.4678 1669406400 1.4736 1669413600 1.4729 1669420800 1.4731 1669428000 1.4727 1669435200 1.4726 1669442400 1.4731 1669449600 1.4732 1669456800 1.4733 1669464000 1.4735 1669471200 1.4750 1669478400 1.4781 1669485600 1.4782 1669492800 1.4777 1669500000 1.4782 1669507200 1.4776 1669514400 1.4769 1669521600 1.4768 1669528800 1.4773 1669536000 1.4783 1669543200 1.4762 1669550400 1.4771 1669557600 1.4713 1669564800 1.4775 1669572000 1.4771 1669579200 1.4772 1669586400 1.4767 1669593600 1.4768 1669600800 1.4762 1669608000 1.4759 1669615200 1.4741 1669622400 1.4767 1669629600 1.4770 1669636800 1.4775 1669644000 1.4759 1669651200 1.4758 1669658400 1.4750 1669665600 1.4757 1669672800 1.4749 1669680000 1.4750 1669687200 1.4719 1669694400 1.4768 1669701600 1.4761 1669708800 1.4765 1669716000 1.4765 1669723200 1.4761 1669730400 1.4802 1669737600 1.4805 1669744800 1.4805 1669752000 1.4802 1669759200 1.4766 1669766400 1.4772 1669773600 1.4771 1669780800 1.4772 1669788000 1.4776 1669795200 1.4774 1669802400 1.4771 1669809600 1.4769 1669816800 1.4759 1669824000 1.4761 1669831200 1.4699 1669838400 1.4679 1669845600 1.4692 1669852800 1.4687 1669860000 1.4691 1669867200 1.4749 1669874400 1.4743 1669881600 1.4766 1669888800 1.4759 1669896000 1.4755 1669903200 1.4759 1669910400 1.4744 1669917600 1.4738 1669924800 1.4742 1669932000 1.4738 1669939200 1.4751 1669946400 1.4740 1669953600 1.4750 1669960800 1.4751 1669968000 1.4760 1669975200 1.4749 1669982400 1.4760 1669989600 1.4746 1669996800 1.4725 1670004000 1.4736 1670011200 1.4717 1670018400 1.4720 1670025600 1.4706 1670032800 1.4706 1670040000 1.4667 1670047200 1.4664 1670054400 1.4668 1670061600 1.4657 1670068800 1.4676 1670076000 1.4660 1670083200 1.4659 1670090400 1.4665 1670097600 1.4663 1670104800 1.4659 1670112000 1.4663 1670119200 1.4660 1670126400 1.4660 1670133600 1.4661 1670140800 1.4660 1670148000 1.4662 1670155200 1.4656 1670162400 1.4661 1670169600 1.4648 1670176800 1.4643 1670184000 1.4647 1670191200 1.4650 1670198400 1.4653 1670205600 1.4660 1670212800 1.4652 1670220000 1.4649 1670227200 1.4659 1670234400 1.4668 1670241600 1.4671 1670248800 1.4666 1670256000 1.4648 1670263200 1.4648 1670270400 1.4663 1670277600 1.4675 1670284800 1.4647 1670292000 1.4645 1670299200 1.4653 1670306400 1.4649 1670313600 1.4651 1670320800 1.4628 1670328000 1.4677 1670335200 1.4681 1670342400 1.4679 1670349600 1.4678 1670356800 1.4682 1670364000 1.4681 1670371200 1.4693 1670378400 1.4695 1670385600 1.4699 1670392800 1.4704 1670400000 1.4717 1670407200 1.4698 1670414400 1.4705 1670421600 1.4701 1670428800 1.4682 1670436000 1.4596 1670443200 1.4627 1670450400 1.4604 1670457600 1.4598 1670464800 1.4590 1670472000 1.4593 1670479200 1.4595 1670486400 1.4580 1670493600 1.4574 1670500800 1.4591 1670508000 1.4576 1670515200 1.4568 1670522400 1.4582 1670529600 1.4566 1670536800 1.4576 1670544000 1.4562 1670551200 1.4561 1670558400 1.4582 1670565600 1.4575 1670572800 1.4586 1670580000 1.4583 1670587200 1.4580 1670594400 1.4586 1670601600 1.4556 1670608800 1.4580 1670616000 1.4565 1670623200 1.4625 1670630400 1.4596 1670637600 1.4591 1670644800 1.4579 1670652000 1.4591 1670659200 1.4594 1670666400 1.4589 1670673600 1.4590 1670680800 1.4600 1670688000 1.4608 1670695200 1.4613 1670702400 1.4616 1670709600 1.4601 1670716800 1.4597 1670724000 1.4588 1670731200 1.4598 1670738400 1.4593 1670745600 1.4589 1670752800 1.4588 1670760000 1.4587 1670767200 1.4589 1670774400 1.4577 1670781600 1.4573 1670788800 1.4583 1670796000 1.4576 1670803200 1.4577 1670810400 1.4557 1670817600 1.4582 1670824800 1.4567 1670832000 1.4579 1670839200 1.4576 1670846400 1.4614 1670853600 1.4640 1670860800 1.4595 1670868000 1.4611 1670875200 1.4620 1670882400 1.4579 1670889600 1.4597 1670896800 1.4605 1670904000 1.4596 1670911200 1.4581 1670918400 1.4593 1670925600 1.4585 1670932800 1.4579 1670940000 1.4585 1670947200 1.4568 1670954400 1.4541 1670961600 1.4569 1670968800 1.4571 1670976000 1.4536 1670983200 1.4540 1670990400 1.4541 1670997600 1.4527 1671004800 1.4522 1671012000 1.4525 1671019200 1.4539 1671026400 1.4549 1671033600 1.4542 1671040800 1.4539 1671048000 1.4541 1671055200 1.4556 1671062400 1.4532 1671069600 1.4519 1671076800 1.4529 1671084000 1.4514 1671091200 1.4535 1671098400 1.4541 1671105600 1.4540 1671112800 1.4547 1671120000 1.4540 1671127200 1.4530 1671134400 1.4520 1671141600 1.4535 1671148800 1.4534 1671156000 1.4524 1671163200 1.4517 1671170400 1.4523 1671177600 1.4515 1671184800 1.4523 1671192000 1.4516 1671199200 1.4533 1671206400 1.4504 1671213600 1.4513 1671220800 1.4525 1671228000 1.4531 1671235200 1.4528 1671242400 1.4530 1671249600 1.4528 1671256800 1.4527 1671264000 1.4534 1671271200 1.4522 1671278400 1.4522 1671285600 1.4519 1671292800 1.4512 1671300000 1.4511 1671307200 1.4516 1671314400 1.4529 1671321600 1.4526 1671328800 1.4526 1671336000 1.4532 1671343200 1.4502 1671350400 1.4532 1671357600 1.4539 1671364800 1.4538 1671372000 1.4526 1671379200 1.4513 1671386400 1.4508 1671393600 1.4513 1671400800 1.4503 1671408000 1.4507 1671415200 1.4497 1671422400 1.4506 1671429600 1.4504 1671436800 1.4503 1671444000 1.4503 1671451200 1.4508 1671458400 1.4518 1671465600 1.4518 1671472800 1.4499 1671480000 1.4507 1671487200 1.4511 1671494400 1.4497 1671501600 1.4455 1671508800 1.4466 1671516000 1.4500 1671523200 1.4521 1671530400 1.4545 1671537600 1.4542 1671544800 1.4533 1671552000 1.4523 1671559200 1.4528 1671566400 1.4538 1671573600 1.4537 1671580800 1.4529 1671588000 1.4530 1671595200 1.4538 1671602400 1.4551 1671609600 1.4546 1671616800 1.4539 1671624000 1.4535 1671631200 1.4541 1671638400 1.4539 1671645600 1.4543 1671652800 1.4549 1671660000 1.4538 1671667200 1.4545 1671674400 1.4547 1671681600 1.4539 1671688800 1.4547 1671696000 1.4544 1671703200 1.4546 1671710400 1.4496 1671724800 1.4461 1671732000 1.4438 1671739200 1.4436 1671796800 1.4466 1671804000 1.4452 1671811200 1.4450 1671818400 1.4451 1671825600 1.4454 1671832800 1.4451 1671840000 1.4438 1671847200 1.4438 1671854400 1.4441 1671861600 1.4437 1671868800 1.4439 1671876000 1.4441 1671883200 1.4444 1671890400 1.4438 1671897600 1.4434 1671904800 1.4438 1671912000 1.4434 1671919200 1.4439 1671926400 1.4442 1671933600 1.4443 1671940800 1.4444 1671948000 1.4444 1671955200 1.4451 1671962400 1.4443 1671969600 1.4450 1671976800 1.4450 1671984000 1.4445 1671991200 3.9858 1671998400 3.9219 1672005600 3.8250 1672012800 3.8895 1672020000 3.7573 1672027200 4.0580 1672034400 4.0026 1672041600 3.9592 1672048800 3.9159 1672056000 3.7413 1672063200 3.7071 1672070400 3.7542 1672077600 3.6674 1672084800 3.6522 1672092000 4.4763 1672099200 4.3413 1672106400 4.5825 1672113600 4.5073 1672120800 0.7672 1672128000 4.4251 1672135200 4.2545 1672142400 4.0426 1672149600 4.5048 1672156800 4.3634 1672164000 4.1628 1672171200 4.1405 1672178400 1.4474 1672185600 1.4482 1672192800 1.4475 1672200000 1.4482 1672207200 1.4480 1672214400 1.4484 1672221600 1.4479 1672228800 1.4478 1672236000 1.4484 1672243200 1.4480 1672250400 1.4465 1672257600 1.4465 1672264800 1.4460 1672272000 1.4461 1672279200 1.4462 1672286400 1.4450 1672293600 1.4444 1672300800 1.4393 1672308000 1.4348 1672315200 1.4353 1672322400 1.4345 1672329600 1.4342 1672336800 1.4335 1672344000 1.4344 1672351200 1.4342 1672358400 1.4343 1672365600 1.4315 1672372800 1.4328 1672380000 1.4321 1672387200 1.4315 1672394400 1.4304 1672401600 1.4308 1672408800 1.4313 1672416000 1.4290 1672423200 1.4292 1672430400 1.4295 1672437600 1.4286 1672444800 1.4285 1672452000 1.4279 1672459200 1.4279 1672466400 1.4278 1672473600 1.4280 1672480800 1.4280 1672488000 1.4288 1672495200 1.4286 1672502400 1.4284 1672509600 1.4281 1672516800 1.4276 1672524000 1.4276 1672531200 1.4274 1672538400 1.4272 1672545600 1.4281 1672552800 1.4275 1672560000 1.4278 1672567200 1.4277 1672574400 1.4285 1672581600 1.4301 1672588800 1.4309 1672596000 1.4305 1672603200 1.4308 1672610400 1.4310 1672617600 1.4305 1672624800 1.4298 1672632000 1.4302 1672639200 1.4289 1672646400 1.4292 1672653600 1.4297 1672660800 1.4301 1672668000 1.4292 1672675200 1.4286 1672682400 1.4271 1672689600 1.4274 1672696800 1.4270 1672704000 1.4280 1672711200 1.4284 1672718400 1.4281 1672725600 1.4276 1672732800 1.4274 1672740000 1.4272 1672747200 1.4284 1672754400 1.4261 1672761600 1.4257 1672768800 1.4250 1672776000 1.4297 1672783200 1.4292 1672790400 1.4317 1672797600 1.4308 1672804800 1.4297 1672812000 1.4294 1672819200 1.4299 1672826400 1.4294 1672833600 1.4307 1672840800 1.4280 1672848000 1.4302 1672855200 1.4300 1672862400 1.4352 1672869600 1.4357 1672876800 1.4366 1672884000 1.4376 1672891200 1.4388 1672898400 1.4400 1672905600 1.4394 1672912800 1.4397 1672920000 1.4422 1672927200 1.4417 1672934400 1.4391 1672941600 1.4390 1672948800 1.4387 1672956000 1.4389 1672963200 1.4355 1672970400 1.4372 1672977600 1.4378 1672984800 1.4365 1672992000 1.4375 1672999200 1.4383 1673006400 1.4381 1673013600 1.4371 1673020800 1.4349 1673028000 1.4355 1673035200 1.4321 1673042400 1.4352 1673049600 1.4349 1673056800 1.4342 1673064000 1.4350 1673071200 1.4351 1673078400 1.4332 1673085600 1.4344 1673092800 1.4381 1673100000 1.4335 1673107200 1.4334 1673114400 1.4333 1673121600 1.4331 1673128800 1.4362 1673136000 1.4351 1673143200 1.4351 1673150400 1.4350 1673157600 1.4346 1673164800 1.4341 1673172000 1.4340 1673179200 1.4353 1673186400 1.4353 1673193600 1.4355 1673200800 1.4333 1673208000 1.4349 1673215200 1.4359 1673222400 1.4343 1673229600 1.4341 1673236800 1.4352 1673244000 1.4376 1673251200 1.4378 1673258400 1.4375 1673265600 1.4384 1673272800 1.4400 1673280000 1.4368 1673287200 1.4372 1673294400 1.4387 1673301600 1.4383 1673308800 1.4377 1673316000 1.4355 1673323200 1.4376 1673330400 1.4372 1673337600 1.4386 1673344800 1.4388 1673352000 1.4379 1673359200 1.4364 1673366400 1.4385 1673373600 1.4387 1673380800 1.4385 1673388000 1.4410 1673395200 1.4409 1673402400 1.4418 1673409600 1.4415 1673416800 1.4418 1673424000 1.4431 1673431200 1.4431 1673438400 1.4422 1673445600 1.4421 1673452800 1.4402 1673460000 1.4412 1673467200 1.4406 1673474400 1.4387 1673481600 1.4388 1673488800 1.4378 1673496000 1.4391 1673503200 1.4390 1673510400 1.4403 1673517600 1.4407 1673524800 1.4416 1673532000 1.4407 1673539200 1.4362 1673546400 1.4384 1673553600 1.4365 1673560800 1.4347 1673568000 1.4348 1673575200 1.4343 1673582400 1.4350 1673589600 1.4350 1673596800 1.4359 1673604000 1.4349 1673611200 1.4354 1673618400 1.4348 1673625600 1.4325 1673632800 1.4324 1673640000 1.4340 1673647200 1.4322 1673654400 1.4334 1673661600 1.4331 1673668800 1.4352 1673676000 1.4378 1673683200 1.4334 1673690400 1.4343 1673697600 1.4356 1673704800 1.4342 1673712000 1.4333 1673719200 1.4335 1673726400 1.4332 1673733600 1.4332 1673740800 1.4320 1673748000 1.4327 1673755200 1.4326 1673762400 1.4329 1673769600 1.4340 1673776800 1.4338 1673784000 1.4340 1673791200 1.4327 1673798400 1.4308 1673805600 1.4299 1673812800 1.4312 1673820000 1.4317 1673827200 1.4317 1673834400 1.4313 1673841600 1.4319 1673848800 1.4309 1673856000 1.4291 1673863200 1.4645 1673870400 1.4316 1673877600 1.4310 1673884800 1.4332 1673892000 1.4321 1673899200 1.4317 1673906400 1.4324 1673913600 1.4320 1673920800 1.4319 1673928000 1.4326 1673935200 1.4310 1673942400 1.4335 1673949600 1.4327 1673956800 1.4321 1673964000 1.4317 1673971200 1.4335 1673978400 1.4329 1673985600 1.4328 1673992800 1.4319 1674000000 1.4340 1674007200 1.4331 1674014400 1.4335 1674021600 1.4334 1674028800 1.4331 1674036000 1.4336 1674043200 1.4335 1674050400 1.4334 1674057600 1.4313 1674064800 1.4284 1674072000 1.4333 1674079200 1.4327 1674086400 1.4331 1674093600 1.4324 1674100800 1.4315 1674108000 1.4318 1674115200 1.4316 1674122400 1.4308 1674129600 1.4310 1674136800 1.4318 1674144000 1.4309 1674151200 1.4329 1674158400 1.4327 1674158400 1.4327 1674165600 1.4323 1674165600 1.4323 1674172800 1.4313 1674244800 1.4314 1674252000 1.4331 1674266400 1.4325 1674273600 1.4339 1674280800 1.4337 1674288000 1.4341 1674295200 1.4332 1674302400 1.4337 1674309600 1.4340 1674316800 1.4341 1674324000 1.4330 1674331200 1.4342 1674338400 1.4337 1674345600 1.4337 1674352800 1.4335 1674360000 1.4345 1674367200 1.4332 1674374400 1.4394 1674381600 1.4399 1674388800 1.4392 1674396000 1.4401 1674403200 1.4402 1674410400 1.4391 1674417600 1.4401 1674424800 1.4393 1674432000 1.4413 1674439200 1.4412 1674446400 1.4413 1674453600 1.4409 1674460800 1.4400 1674468000 1.4407 1674475200 1.4393 1674482400 1.4405 1674489600 1.4407 1674496800 1.4405 1674504000 1.4426 1674511200 1.4424 1674518400 1.4447 1674525600 1.4451 1674532800 1.4449 1674540000 1.4498 1674547200 1.4493 1674554400 1.4484 1674561600 1.4491 1674568800 1.4497 1674576000 1.4485 1674583200 1.4383 1674590400 1.4378 1674597600 1.4503 1674604800 1.4481 1674612000 1.4480 1674619200 1.4481 1674626400 1.4480 1674633600 1.4472 1674640800 1.4477 1674648000 1.4479 1674655200 1.4480 1674662400 1.4487 1674669600 1.4480 1674676800 1.4487 1674684000 1.4480 1674691200 1.4480 1674698400 1.4493 1674705600 1.4483 1674712800 1.4462 1674720000 1.4441 1674727200 1.4451 1674734400 1.4458 1674741600 1.4451 1674748800 1.4449 1674756000 1.4459 1674763200 1.4452 1674770400 1.4458 1674777600 1.4455 1674784800 1.4455 1674792000 1.4455 1674799200 1.4455 1674806400 1.4460 1674813600 1.4445 1674820800 1.4454 1674828000 1.4483 1674835200 1.4491 1674842400 1.4482 1674849600 1.4487 1674856800 1.4473 1674864000 1.4474 1674871200 1.4471 1674878400 1.4473 1674885600 1.4469 1674892800 1.4476 1674900000 1.4476 1674907200 1.4467 1674914400 1.4456 1674921600 1.4461 1674928800 1.4453 1674936000 1.4461 1674943200 1.4464 1674950400 1.4465 1674957600 1.4466 1674964800 1.4458 1674972000 1.4458 1674979200 1.4477 1674986400 1.4456 1674993600 1.4455 1675000800 1.4454 1675008000 1.4440 1675015200 1.4439 1675022400 1.4449 1675029600 1.4440 1675036800 1.4445 1675044000 1.4440 1675051200 1.4423 1675058400 1.4448 1675065600 1.4449 1675072800 1.4458 1675080000 1.4450 1675087200 1.4455 1675094400 1.4457 1675101600 1.4451 1675108800 1.4450 1675116000 1.4456 1675123200 1.4451 1675130400 1.4457 1675137600 1.4456 1675144800 1.4460 1675152000 1.4457 1675159200 1.4461 1675166400 1.4450 1675173600 1.4461 1675180800 1.4449 1675188000 1.4461 1675195200 1.4455 1675202400 1.4462 1675209600 1.4470 1675216800 1.4437 1675224000 1.4447 1675231200 1.4462 1675238400 1.4451 1675245600 1.4440 1675252800 1.4459 1675260000 1.4454 1675267200 1.4446 1675274400 1.4460 1675281600 1.4463 1675288800 1.4469 1675296000 1.4458 1675303200 1.4452 1675310400 1.4462 1675317600 1.4456 1675324800 1.4475 1675332000 1.4464 1675339200 1.4460 1675346400 1.4463 1675353600 1.4487 1675360800 1.4477 1675368000 1.4485 1675375200 1.4469 1675382400 1.4470 1675389600 1.4476 1675396800 1.4470 1675404000 1.4475 1675411200 1.4490 1675418400 1.4337 1675425600 1.4346 1675432800 1.4491 1675440000 1.4494 1675447200 1.4477 1675454400 1.4484 1675461600 1.4482 1675468800 1.4489 1675476000 1.4479 1675483200 1.4483 1675490400 1.4487 1675497600 1.4483 1675504800 1.4481 1675512000 1.4488 1675519200 1.4470 1675526400 1.4459 1675533600 1.4497 1675540800 1.4495 1675548000 1.4495 1675555200 1.4486 1675562400 1.4488 1675569600 1.4487 1675576800 1.4476 1675584000 1.4469 1675591200 1.4475 1675598400 1.4482 1675605600 1.4478 1675612800 1.4479 1675620000 1.4482 1675627200 1.4490 1675634400 1.4481 1675641600 1.4490 1675648800 1.4448 1675656000 1.4483 1675663200 1.4481 1675670400 1.4477 1675677600 1.4481 1675684800 1.4480 1675692000 1.4478 1675699200 1.4481 1675706400 1.4472 1675713600 1.4480 1675720800 1.4505 1675728000 1.4505 1675735200 1.4497 1675742400 1.4495 1675749600 1.4506 1675756800 1.4502 1675764000 1.4500 1675771200 1.4498 1675778400 1.4505 1675785600 1.4497 1675792800 1.4501 1675800000 1.4502 1675807200 1.4496 1675814400 1.4503 1675821600 1.4508 1675828800 1.4506 1675836000 1.4506 1675843200 1.4501 1675850400 1.4497 1675857600 1.4494 1675864800 1.4483 1675872000 1.4492 1675879200 1.4477 1675886400 1.4491 1675893600 1.4481 1675900800 1.4484 1675908000 1.4477 1675915200 1.4485 1675922400 1.4500 1675929600 1.4494 1675936800 1.4498 1675944000 1.4500 1675951200 1.4497 1675958400 1.4500 1675965600 1.4486 1675972800 1.4482 1675980000 1.4477 1675987200 1.4466 1675994400 1.4484 1676001600 1.4486 1676008800 1.4484 1676016000 1.4488 1676023200 1.4484 1676030400 1.4477 1676037600 1.4471 1676044800 1.4482 1676052000 1.4480 1676059200 1.4482 1676066400 1.4482 1676073600 1.4482 1676080800 1.4485 1676088000 1.4484 1676095200 1.4481 1676102400 1.4486 1676109600 1.4478 1676116800 1.4475 1676124000 1.4474 1676131200 1.4473 1676138400 1.4469 1676145600 1.4484 1676152800 1.4480 1676160000 1.4477 1676167200 1.4477 1676174400 1.4482 1676181600 1.4504 1676188800 1.4514 1676196000 1.4500 1676203200 1.4496 1676210400 1.4501 1676217600 1.4494 1676224800 1.4496 1676232000 1.4499 1676239200 1.4495 1676246400 1.4496 1676253600 1.4492 1676260800 1.4498 1676268000 1.4500 1676275200 1.4503 1676282400 1.4488 1676289600 1.4499 1676296800 1.4494 1676304000 1.4488 1676311200 1.4505 1676318400 1.4519 1676325600 1.4528 1676332800 1.4517 1676340000 1.4513 1676347200 1.4514 1676354400 1.4514 1676361600 1.4523 1676368800 1.4517 1676376000 1.4523 1676383200 1.4509 1676390400 1.4518 1676397600 1.4519 1676404800 1.4517 1676412000 1.4540 1676419200 1.4538 1676426400 1.4534 1676433600 1.4534 1676440800 1.4537 1676448000 1.4541 1676455200 1.4535 1676462400 1.4529 1676469600 1.4522 1676476800 1.4527 1676484000 1.4515 1676491200 1.4519 1676498400 1.4521 1676505600 1.4522 1676512800 1.4568 1676520000 1.4529 1676527200 1.4511 1676534400 1.4507 1676541600 1.4511 1676548800 1.4518 1676556000 1.4507 1676563200 1.4516 1676570400 1.4508 1676577600 1.4503 1676584800 1.4505 1676592000 1.4507 1676599200 1.4521 1676606400 1.4514 1676613600 1.4517 1676620800 1.4505 1676628000 1.4502 1676635200 1.4507 1676642400 1.4518 1676649600 1.4511 1676656800 1.4503 1676664000 1.4522 1676671200 1.4517 1676678400 1.4520 1676685600 1.4522 1676692800 1.4532 1676700000 1.4528 1676707200 1.4530 1676714400 1.4529 1676721600 1.4525 1676728800 1.4507 1676736000 1.4497 1676743200 1.4490 1676750400 1.4506 1676757600 1.4498 1676764800 1.4494 1676772000 1.4485 1676779200 1.4487 1676786400 1.4484 1676793600 1.4488 1676800800 1.4486 1676808000 1.4478 1676815200 1.4483 1676822400 1.4480 1676829600 1.4485 1676836800 1.4489 1676844000 1.4484 1676851200 1.4492 1676858400 1.4483 1676865600 1.4485 1676872800 1.4486 1676880000 1.4474 1676887200 1.4462 1676894400 1.4455 1676901600 1.4470 1676908800 1.4464 1676916000 1.4461 1676923200 1.4467 1676930400 1.4460 1676937600 1.4469 1676944800 1.4458 1676952000 1.4460 1676959200 1.4458 1676966400 1.4468 1676973600 1.4462 1676980800 1.4470 1676988000 1.4458 1676995200 1.4485 1677002400 1.4486 1677009600 1.4463 1677016800 1.4461 1677024000 1.4490 1677031200 1.4540 1677038400 1.4539 1677045600 1.4566 1677052800 1.4547 1677060000 1.4531 1677067200 1.4533 1677074400 1.4534 1677081600 1.4514 1677088800 1.4514 1677096000 1.4514 1677103200 1.4519 1677110400 1.4516 1677117600 1.4520 1677124800 1.4526 1677132000 1.4520 1677139200 1.4544 1677146400 1.4539 1677153600 1.4550 1677160800 1.4540 1677168000 1.4530 1677175200 1.4524 1677182400 1.4524 1677189600 1.4523 1677196800 1.4509 1677204000 1.4509 1677211200 1.4515 1677218400 1.4506 1677225600 1.4503 1677232800 1.4504 1677240000 1.4502 1677247200 1.4508 1677254400 1.4902 1677261600 1.4903 1677268800 1.4924 1677276000 1.4900 1677283200 1.4914 1677290400 1.4921 1677297600 1.4916 1677304800 1.4924 1677312000 1.4928 1677319200 1.4922 1677326400 1.4918 1677333600 1.4919 1677340800 1.4931 1677348000 1.4924 1677355200 1.4930 1677362400 1.4917 1677369600 1.4909 1677376800 1.4894 1677384000 1.4914 1677391200 1.4907 1677398400 1.4918 1677405600 1.4920 1677412800 1.4929 1677420000 1.4919 1677427200 1.4912 1677434400 1.4905 1677441600 1.4912 1677448800 1.4905 1677456000 1.4911 1677463200 1.4906 1677470400 1.4900 1677477600 1.4900 1677484800 1.4913 1677492000 1.4900 1677499200 1.4899 1677506400 1.4883 1677513600 1.4891 1677520800 1.4878 1677528000 1.4889 1677535200 1.4884 1677542400 1.4887 1677549600 1.4874 1677556800 1.4881 1677564000 1.4875 1677571200 1.4878 1677578400 1.4879 1677585600 1.4877 1677592800 1.4869 1677600000 1.4484 1677607200 1.4745 1677614400 1.4750 1677621600 1.4754 1677628800 1.4734 1677636000 1.4748 1677643200 1.4758 1677650400 1.4765 1677657600 1.4774 1677664800 1.4760 1677672000 1.4767 1677679200 1.4765 1677686400 1.4775 1677693600 1.4791 1677700800 1.4782 1677708000 1.4783 1677715200 1.4775 1677722400 1.4766 1677729600 1.4787 1677736800 1.4786 1677744000 1.4790 1677751200 1.4791 1677758400 1.4785 1677765600 1.4779 1677772800 1.4788 1677780000 1.4719 1677787200 1.4720 1677794400 1.4715 1677801600 1.4734 1677808800 1.4738 1677816000 1.4737 1677823200 1.4739 1677830400 1.4743 1677837600 1.4747 1677844800 1.4740 1677852000 1.4753 1677859200 1.4751 1677866400 1.4736 1677873600 1.4741 1677880800 1.4748 1677888000 1.4746 1677895200 1.4744 1677902400 1.4737 1677909600 1.4737 1677916800 1.4739 1677924000 1.4741 1677931200 1.4734 1677938400 1.4737 1677945600 1.4743 1677952800 1.4731 1677960000 1.4734 1677967200 1.4732 1677974400 1.4729 1677981600 1.4738 1677988800 1.4741 1677996000 1.4743 1678003200 1.4739 1678010400 1.4759 1678017600 1.4740 1678024800 1.4752 1678032000 1.4756 1678039200 1.4749 1678046400 1.4744 1678053600 1.4739 1678060800 1.4741 1678068000 1.4722 1678075200 1.4736 1678082400 1.4737 1678089600 1.4733 1678096800 1.4756 1678104000 1.4764 1678111200 1.4809 1678118400 1.4799 1678125600 1.4747 1678132800 1.4753 1678140000 1.4744 1678147200 1.4737 1678154400 1.4744 1678161600 1.4737 1678168800 1.4744 1678176000 1.4740 1678183200 1.4738 1678190400 1.4755 1678197600 1.4727 1678204800 1.4730 1678212000 1.4719 1678219200 1.4735 1678226400 1.4739 1678233600 1.4726 1678240800 1.4750 1678248000 1.4754 1678255200 1.4753 1678262400 1.4743 1678269600 1.4739 1678276800 1.4755 1678284000 1.4755 1678291200 1.4747 1678298400 1.4741 1678305600 1.4737 1678312800 1.4737 1678320000 1.4742 1678327200 1.4743 1678334400 1.4721 1678341600 1.4737 1678348800 1.4730 1678356000 1.4686 1678363200 1.4710 1678370400 1.4723 1678377600 1.4717 1678384800 1.4723 1678392000 1.4703 1678399200 1.4718 1678406400 1.4705 1678413600 1.4655 1678420800 1.4691 1678428000 1.4702 1678435200 1.4720 1678442400 1.4721 1678449600 1.4719 1678456800 1.4708 1678464000 1.4704 1678471200 1.4712 1678478400 1.4692 1678485600 1.4689 1678492800 1.4694 1678500000 1.4693 1678507200 1.4702 1678514400 1.4702 1678521600 1.4693 1678528800 1.4699 1678536000 1.4699 1678543200 1.4699 1678550400 1.4705 1678557600 1.4701 1678564800 1.4702 1678572000 1.4698 1678579200 1.4698 1678586400 1.4696 1678593600 1.4693 1678600800 1.4692 1678608000 1.4695 1678615200 1.4695 1678622400 1.4700 1678629600 1.4693 1678636800 1.4691 1678644000 1.4687 1678651200 1.4701 1678658400 1.4700 1678665600 1.4696 1678672800 1.4692 1678680000 1.4698 1678687200 1.4697 1678694400 1.4703 1678701600 1.4606 1678708800 1.4699 1678716000 1.4693 1678723200 1.4689 1678730400 1.4657 1678737600 1.4666 1678744800 1.4664 1678752000 1.4663 1678759200 1.4618 1678766400 1.4684 1678773600 1.4682 1678780800 1.4681 1678788000 1.4669 1678795200 1.4681 1678802400 1.4674 1678809600 1.4581 1678816800 1.4580 1678824000 1.4573 1678831200 1.4568 1678838400 1.4587 1678845600 1.4580 1678852800 1.4580 1678860000 1.4577 1678867200 1.4591 1678874400 1.4576 1678881600 1.4584 1678888800 1.4572 1678896000 1.4568 1678903200 1.4554 1678910400 1.4553 1678917600 1.4570 1678924800 1.4568 1678932000 1.4574 1678939200 1.4571 1678946400 1.4576 1678953600 1.4570 1678960800 1.4568 1678968000 1.4558 1678975200 1.4556 1678982400 1.4569 1678989600 1.4564 1678996800 1.4567 1679004000 1.4565 1679011200 1.4553 1679018400 1.4541 1679025600 1.4546 1679032800 1.4553 1679040000 1.4552 1679047200 1.4555 1679054400 1.4551 1679061600 1.4546 1679068800 1.4543 1679076000 1.4543 1679083200 1.4565 1679090400 1.4567 1679097600 1.4555 1679104800 1.4559 1679112000 1.4565 1679119200 1.4566 1679126400 1.4566 1679133600 1.4557 1679140800 1.4544 1679148000 1.4535 1679155200 1.4531 1679162400 1.4523 1679169600 1.4530 1679176800 1.4526 1679184000 1.4535 1679191200 1.4535 1679198400 1.4537 1679205600 1.4532 1679212800 1.4538 1679220000 1.4530 1679227200 1.4528 1679234400 1.4526 1679241600 1.4526 1679248800 1.4526 1679256000 1.4530 1679263200 1.4527 1679270400 1.4527 1679277600 1.4524 1679284800 1.4527 1679292000 1.4523 1679299200 1.4525 1679306400 1.4508 1679313600 1.4507 1679320800 1.4519 1679328000 1.4529 1679335200 1.4529 1679342400 1.4502 1679349600 1.4500 1679356800 1.4513 1679364000 1.4504 1679371200 1.4512 1679378400 1.4504 1679385600 1.4503 1679392800 1.4496 1679400000 1.4504 1679407200 1.4501 1679414400 1.4518 1679421600 1.4531 1679428800 1.4517 1679436000 1.4513 1679443200 1.4539 1679450400 1.4530 1679457600 1.4542 1679464800 1.4549 1679472000 1.4539 1679479200 1.4546 1679486400 1.4532 1679493600 1.4539 1679500800 1.4534 1679508000 1.4526 1679515200 1.4525 1679522400 1.4519 1679529600 1.4516 1679536800 1.4503 1679544000 1.4504 1679551200 1.4509 1679558400 1.4499 1679565600 1.4506 1679572800 1.4514 1679580000 1.4503 1679587200 1.4511 1679594400 1.4506 1679601600 1.4512 1679608800 1.4502 1679616000 1.4502 1679623200 1.4495 1679630400 1.4490 1679637600 1.4488 1679644800 1.4501 1679652000 1.4492 1679659200 1.4496 1679666400 1.4478 1679673600 1.4496 1679680800 1.4491 1679688000 1.4483 1679695200 1.4463 1679702400 1.4476 1679709600 1.4470 1679716800 1.4468 1679724000 1.4472 1679731200 1.4463 1679738400 1.4468 1679745600 1.4470 1679752800 1.4464 1679760000 1.4466 1679767200 1.4467 1679774400 1.4481 1679781600 1.4475 1679788800 1.4474 1679796000 1.4480 1679803200 1.4486 1679810400 1.4485 1679817600 1.4479 1679824800 1.4482 1679832000 1.4484 1679839200 1.4481 1679846400 1.4473 1679853600 1.4477 1679860800 1.4479 1679868000 1.4478 1679875200 1.4476 1679882400 1.4478 1679889600 1.4485 1679896800 1.4504 1679904000 1.4490 1679911200 1.4492 1679918400 1.4480 1679925600 1.4482 1679932800 1.4488 1679940000 1.4483 1679947200 1.4452 1679954400 1.4457 1679961600 1.4455 1679968800 1.4439 1679976000 1.4442 1679983200 1.4455 1679990400 1.4451 1679997600 1.4456 1680004800 1.4461 1680012000 1.4460 1680019200 1.4461 1680026400 1.4488 1680033600 1.4487 1680040800 1.4491 1680048000 1.4487 1680055200 1.4491 1680062400 1.4482 1680069600 1.4486 1680076800 1.4429 1680084000 1.4439 1680091200 1.4433 1680098400 1.4433 1680105600 1.4979 1680112800 1.4422 1680120000 1.4424 1680127200 1.4407 1680134400 1.4407 1680141600 1.4413 1680148800 1.4412 1680156000 1.4410 1680163200 1.4419 1680170400 1.4419 1680177600 1.4410 1680184800 1.4418 1680192000 1.4402 1680199200 1.4388 1680206400 1.4404 1680213600 1.4428 1680220800 1.4429 1680228000 1.4419 1680235200 1.4430 1680242400 1.4424 1680249600 1.4428 1680256800 1.4425 1680264000 1.4428 1680271200 1.4513 1680278400 1.4616 1680472800 1.4578 1680552000 1.4564 1680559200 1.4560 1680566400 1.4564 1680573600 1.4566 1680580800 1.4558 1680588000 1.4561 1680595200 1.4561 1680602400 1.4576 1680609600 1.4569 1680616800 1.4545 1680624000 1.4566 1680631200 1.4561 1680638400 1.4567 1680645600 1.4564 1680652800 1.4561 1680660000 1.4579 1680667200 1.4579 1680674400 1.4585 1680681600 1.4569 1680688800 1.4559 1680696000 1.4564 1680703200 1.4560 1680710400 1.4551 1680717600 1.4553 1680724800 1.4542 1680732000 1.4550 1680739200 1.4556 1680746400 1.4566 1680753600 1.4567 1680760800 1.4556 1680768000 1.4557 1680775200 1.4572 1680782400 1.4560 1680789600 1.4565 1680796800 1.4566 1680804000 1.4564 1680811200 1.4563 1680818400 1.4551 1680825600 1.4558 1680832800 1.4556 1680840000 1.4558 1680847200 1.4558 1680854400 1.4555 1680861600 1.4542 1680868800 1.4551 1680876000 1.4544 1680883200 1.4545 1680890400 1.4548 1680897600 1.4558 1680904800 1.4543 1680912000 1.4541 1680919200 1.4537 1680926400 1.4546 1680933600 1.4547 1680940800 1.4538 1680948000 1.4533 1680955200 1.4532 1680962400 1.4527 1680969600 1.4523 1680976800 1.4518 1680984000 1.4529 1680991200 1.4514 1680998400 1.4530 1681005600 1.4531 1681012800 1.4528 1681020000 1.4532 1681027200 1.4531 1681034400 1.4523 1681041600 1.4528 1681048800 1.4525 1681214400 1.4460 1681221600 1.4450 1681228800 1.4466 1681236000 1.4455 1681243200 1.4459 1681250400 1.4473 1681257600 1.4469 1681264800 1.4479 1681272000 1.4485 1681279200 1.4484 1681286400 1.4480 1681293600 1.4479 1681300800 1.4473 1681308000 1.4505 1681315200 1.4506 1681322400 1.4507 1681329600 1.4513 1681336800 1.4506 1681344000 1.4506 1681351200 1.4523 1681358400 1.4513 1681365600 1.4508 1681372800 1.4499 1681380000 1.4497 1681387200 1.4496 1681394400 1.4509 1681401600 1.4534 1681408800 1.4487 1681416000 1.4494 1681423200 1.4493 1681430400 1.4494 1681437600 1.4484 1681444800 1.4486 1681452000 1.4484 1681459200 1.4488 1681466400 1.4473 1681473600 1.4467 1681480800 1.4464 1681488000 1.4469 1681495200 1.4470 1681502400 1.4474 1681509600 1.4474 1681516800 1.4474 1681524000 1.4481 1681531200 1.4487 1681538400 1.4478 1681545600 1.4468 1681552800 1.4465 1681560000 1.4454 1681567200 1.4454 1681574400 1.4461 1681581600 1.4456 1681588800 1.4462 1681596000 1.4456 1681603200 1.4466 1681610400 1.4471 1681617600 1.4474 1681624800 1.4470 1681632000 1.4469 1681639200 1.4471 1681646400 1.4460 1681653600 1.4471 1681660800 1.4473 1681668000 1.4469 1681675200 1.4479 1681682400 1.4485 1681689600 1.4477 1681696800 1.4468 1681704000 1.4471 1681711200 1.4468 1681718400 1.4457 1681725600 1.4454 1681732800 1.4453 1681740000 1.4449 1681747200 1.4461 1681754400 1.4458 1681761600 1.4467 1681768800 1.4462 1681776000 1.4463 1681783200 1.4468 1681790400 1.4471 1681797600 1.4475 1681804800 1.4483 1681812000 1.4476 1681819200 1.4481 1681826400 1.4465 1681833600 1.4480 1681840800 1.4478 1681848000 1.4477 1681855200 1.4474 1681862400 1.4478 1681869600 1.4474 1681876800 1.4448 1681884000 1.4442 1681891200 1.4449 1681898400 1.4451 1681905600 1.4461 1681912800 1.4463 1681920000 1.4455 1681927200 1.4447 1681934400 1.4458 1681941600 1.4461 1681948800 1.4462 1681956000 1.4458 1681963200 1.4466 1681970400 1.4464 1681977600 1.4455 1681984800 1.4466 1681992000 1.4456 1681999200 1.4459 1682006400 1.4458 1682013600 1.4459 1682020800 1.4446 1682028000 1.4451 1682035200 1.4447 1682042400 1.4450 1682049600 1.4444 1682056800 1.4448 1682064000 1.4438 1682071200 1.4466 1682078400 1.4465 1682085600 1.4486 1682092800 1.4464 1682100000 1.4459 1682107200 1.4461 1682114400 1.4466 1682121600 1.4468 1682128800 1.4465 1682136000 1.4465 1682143200 1.4460 1682150400 1.4470 1682157600 1.4466 1682164800 1.4472 1682172000 1.4466 1682179200 1.4458 1682186400 1.4463 1682193600 1.4468 1682200800 1.4462 1682208000 1.4457 1682215200 1.4457 1682222400 1.4464 1682229600 1.4453 1682236800 1.4450 1682244000 1.4458 1682251200 1.4452 1682258400 1.4462 1682265600 1.4463 1682272800 1.4460 1682280000 1.4467 1682287200 1.4459 1682294400 1.4453 1682301600 1.4463 1682308800 1.4459 1682316000 1.4466 1682323200 1.4470 1682330400 1.4470 1682337600 1.4468 1682344800 1.4465 1682352000 1.4463 1682359200 1.4450 1682366400 1.4466 1682373600 1.4455 1682380800 1.4450 1682388000 1.4455 1682395200 1.4440 1682402400 1.4449 1682409600 1.4451 1682416800 1.4440 1682424000 1.4439 1682431200 1.4444 1682438400 1.4452 1682445600 1.4450 1682452800 1.4442 1682460000 1.4414 1682467200 1.4401 1682474400 1.4416 1682481600 1.4415 1682488800 1.4417 1682496000 1.4428 1682503200 1.4426 1682510400 1.4421 1682517600 1.4417 1682524800 1.4410 1682532000 1.4401 1682539200 1.4415 1682546400 1.4418 1682553600 1.4410 1682560800 1.4422 1682568000 1.4409 1682575200 1.4404 1682582400 1.4414 1682589600 1.4402 1682596800 1.4399 1682604000 1.4402 1682611200 1.4400 1682618400 1.4390 1682625600 1.4391 1682632800 1.4385 1682640000 1.4381 1682647200 1.4389 1682654400 1.4385 1682661600 1.4396 1682668800 1.4395 1682676000 1.4397 1682683200 1.4404 1682690400 1.4393 1682697600 1.4390 1682704800 1.4408 1682712000 1.4405 1682719200 1.4411 1682726400 1.4352 1682733600 1.4143 1682740800 1.4147 1682748000 1.4156 1682755200 1.4158 1682762400 1.4157 1682769600 1.4158 1682776800 1.4154 1682784000 1.4152 1682791200 1.4156 1682798400 1.4152 1682805600 1.4366 1682812800 1.4372 1682820000 1.4417 1682827200 1.4404 1682834400 1.4406 1682841600 1.4417 1682848800 1.4401 1682856000 1.4406 1682863200 1.4397 1682870400 1.4394 1682877600 1.4394 1682884800 1.4401 1682892000 1.4399 1682899200 1.4414 1682906400 1.4410 1682913600 1.4411 1682920800 1.4397 1682928000 1.4387 1682935200 1.4408 1682942400 1.4401 1682949600 1.4397 1682956800 1.4414 1682964000 1.4417 1682971200 1.4409 1682978400 1.4425 1682985600 1.4420 1682992800 1.4420 1683000000 1.4416 1683007200 1.4431 1683014400 1.4428 1683021600 1.4416 1683028800 1.4425 1683036000 1.4400 1683043200 1.4388 1683050400 1.4392 1683057600 1.4396 1683064800 1.4387 1683072000 1.4394 1683079200 1.4394 1683086400 1.4405 1683093600 1.4398 1683100800 1.4390 1683108000 1.4369 1683115200 1.4383 1683122400 1.4354 1683129600 1.4355 1683136800 1.4351 1683144000 1.4364 1683151200 1.4357 1683158400 1.4362 1683165600 1.4356 1683172800 1.4340 1683180000 1.4343 1683187200 1.4386 1683194400 1.4383 1683201600 1.4378 1683208800 1.4386 1683216000 1.4386 1683223200 1.4397 1683230400 1.4406 1683237600 1.4408 1683244800 1.4411 1683252000 1.4410 1683259200 1.4413 1683266400 1.4405 1683273600 1.4396 1683280800 1.4388 1683288000 1.4399 1683295200 1.4385 1683309600 1.4374 1683324000 1.4376 1683331200 1.4375 1683338400 1.4378 1683345600 1.4387 1683352800 1.4366 1683360000 1.4371 1683367200 1.4373 1683374400 1.4362 1683381600 1.4358 1683388800 1.4375 1683396000 1.4377 1683403200 1.4376 1683410400 1.4370 1683417600 1.4373 1683424800 1.4378 1683432000 1.4379 1683676800 1.4362 1683684000 1.4366 1683691200 1.4373 1683698400 1.4382 1683705600 1.4392 1683712800 1.4362 1683720000 1.4365 1683727200 1.4361 1683734400 1.4359 1683741600 1.4357 1683748800 1.4355 1683756000 1.4347 1683763200 1.4344 1683770400 1.4332 1683777600 1.4332 1683784800 1.4337 1683791940 1.4346 1683799200 1.4350 1683806400 1.4345 1683813600 1.4346 1683820800 1.4365 1683828000 1.4368 1683835200 1.4354 1683842400 1.4350 1683849600 1.4360 1683856800 1.4357 1683864000 1.4355 1683871200 1.4348 1683878400 1.4356 1683885600 1.4356 1683892800 1.4364 1683900000 1.4359 1683907200 1.4357 1683914400 1.4363 1683921600 1.4355 1683928800 1.4352 1684000800 1.4357 1684008000 1.4267 1684015200 1.4261 1684022400 1.4261 1684029600 1.4261 1684036800 1.4264 1684044000 1.4263 1684051200 1.4277 1684065600 1.4276 1684072800 1.4258 1684080000 1.4248 1684094400 1.4179 1684108800 1.4161 1684152000 1.4137 1684166400 1.4146 1684173600 1.4097 1684180800 1.4060 1684188000 1.4057 1684195200 1.4062 1684202400 1.4069 1684209600 1.4069 1684216800 1.4071 1684224000 1.4080 1684231200 1.4075 1684238400 1.4056 1684245600 1.4062 1684252800 1.4050 1684260000 1.4052 1684267200 1.4045 1684274400 1.4049 1684281600 1.4048 1684288800 1.4066 1684296000 1.4099 1684303200 1.4079 1684310400 1.4089 1684317600 1.4093 1684324800 1.4091 1684332000 1.4100 1684339200 1.4096 1684346400 1.4092 1684353600 1.4093 1684360800 1.4093 1684368000 1.4093 1684375200 1.4102 1684382400 1.4100 1684389600 1.4100 1684396800 1.4102 1684404000 1.4104 1684411200 1.4103 1684591200 1.4102 1684598400 1.4095 1684605600 1.4108 1684612800 1.4111 1684620000 1.4113 1684627200 1.4116 1684634400 1.4116 1684641600 1.4116 1684648800 1.4118 1684656000 1.4117 1684663200 1.4108 1684670400 1.4114 1684677600 1.4109 1684684800 1.4111 1684692000 1.4137 1684699200 1.4147 1684706400 1.4145 1684713600 1.4144 1684720800 1.4149 1684728000 1.4142 1684735200 1.4145 1684742400 1.4147 1684749600 1.4185 1684756800 1.4184 1684764000 1.4169 1684771200 1.4175 1684778400 1.4170 1684785600 1.4189 1684792800 1.4191 1684800000 1.4191 1684807200 1.4188 1684814400 1.4184 1684821600 1.4178 1684857600 1.4212 1684864800 1.4201 1684872000 1.4197 1684879200 1.4194 1684886400 1.4193 1684893600 1.4196 1684900800 1.4189 1684908000 1.4188 1684915200 1.4183 1684922400 1.4188 1684929600 1.4212 1684936800 1.4181 1684944000 1.4188 1684951200 1.4179 1684958400 1.4204 1684965600 1.4184 1684972800 1.4164 1684980000 1.4186 1684987200 1.4173 1684994400 1.4167 1685001600 1.4168 1685008800 1.4178 1685016000 1.4176 1685023200 1.4171 1685030400 1.4163 1685037600 1.4169 1685044800 1.4168 1685052000 1.4163 1685059200 1.4159 1685066400 1.4164 1685073600 1.4166 1685080800 1.4451 1685088000 1.4166 1685095200 1.4185 1685102400 1.4170 1685109600 1.4165 1685116800 1.4164 1685124000 1.4169 1685131200 1.4180 1685138400 1.4178 1685145600 1.4180 1685152800 1.4178 1685160000 1.4190 1685167200 1.4186 1685174400 1.4188 1685181600 1.4194 1685188800 1.4196 1685196000 1.4170 1685203200 1.4176 1685210400 1.4170 1685217600 1.4681 1685224800 1.4169 1685232000 1.4165 1685239200 1.4161 1685246400 1.4165 1685253600 1.4160 1685260800 1.4130 1685268000 1.4140 1685275200 1.4166 1685282400 1.4177 1685289600 1.4177 1685296800 1.4178 1685304000 1.4178 1685311200 1.4176 1685318400 1.4178 1685325600 1.4172 1685332800 1.4171 1685340000 1.4174 1685347200 1.4165 1685354400 1.4178 1685361600 1.4178 1685368800 1.4174 1685376000 1.4171 1685383200 1.4157 1685390400 1.4157 1685397600 1.4155 1685404800 1.4163 1685412000 1.4164 1685419200 1.4156 1685426400 1.4151 1685433600 1.4150 1685440800 1.4160 1685448000 1.4175 1685455200 1.4174 1685462400 1.4184 1685469600 1.4179 1685476800 1.4188 1685484000 1.4198 1685491200 1.4167 1685498400 1.4179 1685505600 1.4184 1685512800 1.4202 1685520000 1.4186 1685527200 1.4182 1685534400 1.4175 1685541600 1.4176 1685642400 1.4124 1685649600 1.4114 1685656800 1.4123 1685664000 1.4125 1685671200 1.4117 1685678400 1.4117 1685685600 1.4122 1685692800 1.4117 1685700000 1.4122 1685707200 1.4118 1685714400 1.4110 1685721600 1.4085 1685728800 1.4100 1685736000 1.4084 1685743200 1.4085 1685750400 1.4086 1685757600 1.4085 1685764800 1.4086 1685772000 1.4092 1685779200 1.4096 1685786400 1.4095 1685793600 1.4035 1685800800 1.4037 1685808000 1.4119 1685815200 1.4125 1685822400 1.4119 1685829600 1.4119 1685836800 1.4121 1685844000 1.4126 1685851200 1.4136 1685858400 1.4121 1685865600 1.4117 1685872800 1.4123 1685880000 1.4125 1685916000 1.4138 1685923200 1.4132 1685930400 1.4136 1685937600 1.4153 1685944800 1.4144 1685952000 1.4138 1685959200 1.4138 1685966400 1.4137 1685973600 1.4134 1685980800 1.4122 1685988000 1.4128 1685995200 1.4119 1686002400 1.4123 1686009600 1.4127 1686016800 1.4139 1686024000 1.4139 1686031200 1.4144 1686038400 1.4143 1686045600 1.4165 1686052800 1.4191 1686060000 1.4146 1686067200 1.9302 1686074400 1.9308 1686081600 1.9309 1686088800 1.9306 1686096000 1.9310 1686103200 1.9314 1686110400 1.9333 1686117600 1.4175 1686124800 1.4172 1686132000 1.9332 1686139200 1.9320 1686146400 1.9308 1686153600 1.9298 1686160800 1.9304 1686168000 1.9320 1686175200 1.9306 1686182400 1.9302 1686189600 1.9319 1686196800 1.9309 1686204000 1.9299 1686211200 1.9291 1686218400 1.9300 1686225600 1.9276 1686232800 1.9270 1686240000 1.9283 1686247200 1.9271 1686254400 1.9260 1686261600 1.9265 1686268800 1.9266 1686276000 1.9260 1686283200 1.9275 1686290400 1.9275 1686297600 1.9291 1686304800 1.9310 1686312000 1.9307 1686319200 1.9280 1686326400 1.9295 1686333600 1.9287 1686340800 1.9288 1686348000 1.9286 1686355200 1.9300 1686362400 1.9299 1686369600 1.9318 1686376800 1.9307 1686384000 1.9321 1686391200 1.9298 1686398400 1.9297 1686405600 1.9294 1686412800 1.9304 1686420000 1.9301 1686427200 1.9308 1686434400 1.9284 1686441600 1.9292 1686448800 1.9291 1686456000 1.9294 1686463200 1.9277 1686470400 1.9280 1686477600 1.9267 1686484800 1.9269 1686491940 1.9265 1686499200 1.9267 1686506400 1.9273 1686513600 1.9270 1686520800 1.9269 1686528000 1.9278 1686535200 1.9274 1686542400 1.9280 1686549600 1.9285 1686556800 1.9287 1686564000 1.9274 1686571200 1.9286 1686578400 1.9266 1686585600 1.9282 1686600000 1.9279 1686607200 1.9252 1686614400 1.9258 1686621600 1.9238 1686628800 1.9265 1686636000 1.9251 1686643200 1.9246 1686650400 1.9245 1686657600 1.9239 1686664800 1.9236 1686672000 1.9209 1686679200 1.9212 1686686400 1.9196 1686693600 1.9206 1686700800 1.9212 1686708000 1.9222 1686715200 1.9221 1686722400 1.9214 1686729600 1.9217 1686736800 1.9204 1686744000 1.9201 1686751200 1.9201 1686758400 1.9192 1686765600 1.9194 1686772800 1.9187 1686780000 1.9181 1686873600 1.9171 1686880800 1.9172 1686888000 1.9171 1686895200 1.9176 1686902400 1.9172 1686909600 1.9157 1686916800 1.9170 1686924000 1.9187 1686931200 1.9180 1686938400 1.9168 1686945600 1.9183 1686952800 1.9177 1686960000 1.9178 1686967200 1.9189 1686974400 1.9194 1686981600 1.9168 1686988800 1.9168 1686996000 1.9177 1687003200 1.9172 1687010400 1.9165 1687017600 1.9170 1687024800 1.9158 1687032000 1.9166 1687039200 1.9158 1687046400 1.9175 1687053600 1.9176 1687060800 1.9176 1687068000 1.9179 1687075200 1.9186 1687082400 1.9189 1687089600 1.9194 1687096800 1.9196 1687104000 1.9201 1687111200 1.9188 1687118400 1.9199 1687125600 1.9198 1687132800 1.9195 1687140000 1.9196 1687147200 1.9193 1687154400 1.9197 1687161600 1.9194 1687168800 1.9206 1687176000 1.9200 1687183200 1.9205 1687190400 1.9213 1687197600 1.9199 1687204800 1.9224 1687212000 1.9224 1687219200 1.9211 1687226400 1.9201 1687233600 1.9211 1687240800 1.9214 1687248000 1.9218 1687255200 1.9197 1687262400 1.9193 1687269600 1.9223 1687276800 1.9231 1687284000 1.9239 1687291200 1.9228 1687298400 1.9235 1687305600 1.9246 1687312800 1.9237 1687320000 1.9249 1687327200 1.9225 1687334400 1.9226 1687341600 1.9229 1687348800 1.9363 1687356000 1.9355 1687363200 1.9367 1687370400 1.9362 1687377600 1.9237 1687384800 1.9265 1687392000 1.9241 1687399200 1.9250 1687406400 1.9243 1687413600 1.9233 1687420800 1.9217 1687428000 1.9189 1687435200 1.9199 1687442400 1.9211 1687449600 1.9205 1687456800 1.9207 1687464000 1.9212 1687471200 1.9207 1687478400 1.9231 1687485600 1.9212 1687492800 1.9201 1687500000 1.9204 1687507200 1.9182 1687514400 1.9189 1687521600 1.9212 1687528800 1.9218 1687536000 1.9224 1687543200 1.9239 1687550400 1.9210 1687557600 1.9214 1687564800 1.9211 1687572000 1.9225 1687579200 1.9221 1687586400 1.9209 1687593600 1.9210 1687600800 1.9208 1687608000 1.9211 1687615200 1.9204 1687622400 1.9215 1687629600 1.9190 1687636800 1.9190 1687644000 1.9189 1687651200 1.9180 1687658400 1.9192 1687665600 1.9193 1687672800 1.9162 1687680000 1.9180 1687687200 1.9181 1687694400 1.9169 1687701600 1.9163 1687708800 1.9146 1687716000 1.9144 1687723200 1.9145 1687730400 1.9142 1687737600 1.9149 1687744800 1.9165 1687752000 1.9160 1687759200 1.9133 1687766400 1.9134 1687773600 1.9146 1687780800 1.9151 1687788000 1.9146 1687795200 1.9153 1687802400 1.9144 1687809600 1.9137 1687816800 1.9143 1687824000 1.9146 1687831200 1.9138 1687838400 1.9130 1687845600 1.9139 1687852800 1.9129 1687860000 1.9122 1687867200 1.9139 1687874400 1.9131 1687881600 1.9133 1687888800 1.9145 1687896000 1.9146 1687903200 1.9143 1687910400 1.9149 1687917600 1.9126 1687924800 1.9147 1687932000 1.9155 1687939200 1.9151 1687946400 1.9143 1687960800 1.9157 1687968000 1.9105 1687975200 1.9151 1687982400 1.9138 1687989600 1.9126 1687996800 1.9124 1688004000 1.9115 1688011200 1.9124 1688018400 1.9122 1688025600 1.9128 1688032800 1.9122 1688040000 1.9111 1688047200 1.9004 1688054400 1.8988 1688061600 1.9114 1688068800 1.9116 1688076000 1.9101 1688083200 1.9123 1688090400 1.9116 1688097600 1.9123 1688104800 1.9122 1688112000 1.9125 1688119200 1.9123 1688126400 1.9107 1688133600 1.9138 1688140800 1.9165 1688148000 1.9168 1688169600 1.9157 1688176800 1.9156 1688184000 1.9173 1688191200 1.9171 1688198400 1.9169 1688205600 1.9176 1688212800 1.9179 1688220000 1.9185 1688227200 1.9187 1688234400 1.9185 1688241600 1.9184 1688248800 1.9176 1688256000 1.9182 1688263200 1.9175 1688270400 1.9177 1688277600 1.9178 1688284800 1.9177 1688292000 1.9171 1688299200 1.9162 1688306400 1.9163 1688313600 1.9162 1688320800 1.9167 1688328000 1.9162 1688335200 1.9155 1688342400 1.9157 1688349600 1.9151 1688356800 1.9160 1688364000 1.9141 1688371200 1.9161 1688378400 1.9154 1688385600 1.9158 1688392800 1.9170 1688400000 1.9209 1688407200 1.9208 1688414400 1.9200 1688421600 1.9200 1688428800 1.9163 1688436000 1.9170 1688443200 1.9176 1688450400 1.9196 1688457600 1.9176 1688464800 1.9184 1688472000 1.9185 1688479200 1.9177 1688486400 1.9185 1688493600 1.9261 1688500800 1.9273 1688508000 1.9271 1688515200 1.9278 1688522400 1.9299 1688529600 1.9286 1688536800 1.9275 1688544000 1.9256 1688695200 1.9298 1688702400 1.9276 1688709600 1.9291 1688716800 1.9289 1688724000 1.9290 1688731200 1.9290 1688738400 1.9288 1688745600 1.9282 1688752800 1.9283 1688760000 1.9281 1688767200 1.9284 1688774400 1.9280 1688781600 1.9312 1688788800 1.9287 1688796000 1.9282 1688803200 1.9287 1688810400 1.9285 1688817600 1.9275 1688824800 1.9277 1688832000 1.9277 1688839200 1.9281 1688846400 1.9280 1688853600 1.9282 1688860800 1.9285 1688868000 1.9290 1688875200 1.9286 1688882400 1.9274 1688889600 1.9277 1688896800 1.9275 1688904000 1.9282 1688911200 1.9294 1688918400 1.9293 1688925600 1.9293 1688932800 1.9298 1688940000 1.9306 1688947200 1.9298 1688954400 1.9314 1688961600 1.9315 1688968800 1.9300 1688976000 1.9304 1688983200 1.9303 1688990400 1.9307 1688997600 1.9297 1689004800 1.9316 1689012000 1.9299 1689019200 1.9295 1689026400 1.9297 1689033600 1.9296 1689040800 1.9301 1689048000 1.9310 1689055200 1.9305 1689062400 1.9296 1689069600 1.9296 1689076800 1.9286 1689084000 1.9289 1689120000 1.9292 1689148800 1.9295 1689156000 1.9303 1689163200 1.9306 1689170400 1.9331 1689177600 1.9343 1689184800 1.9352 1689192000 1.9319 1689199200 1.9324 1689206400 1.9314 1689213600 1.9313 1689220800 1.9310 1689228000 1.9317 1689235200 1.9314 1689242400 1.9309 1689249600 1.9313 1689256800 1.9312 1689264000 1.9333 1689271200 1.9339 1689278400 1.9326 1689285600 1.9326 1689292800 1.9320 1689300000 1.9311 1689307200 1.9308 1689314400 1.9293 1689321600 1.9297 1689328800 1.9250 1689343200 1.9227 1689350400 1.9239 1689357600 1.9236 1689364800 1.9227 1689372000 1.9226 1689379200 1.9216 1689386400 1.9221 1689393600 1.9227 1689400800 1.9216 1689408000 1.9233 1689415200 1.9212 1689422400 1.9199 1689429600 1.9214 1689436800 1.9214 1689444000 1.9204 1689451200 1.9219 1689458400 1.9187 1689465600 1.9194 1689472800 1.9186 1689480000 1.9188 1689487200 1.9189 1689494400 1.9193 1689501600 1.9203 1689508800 1.9196 1689516000 1.9182 1689523200 1.9195 1689530400 1.9200 1689537600 1.9208 1689544800 1.9207 1689552000 1.9210 1689559200 1.9210 1689566400 1.9202 1689573600 1.9192 1689580800 1.9206 1689588000 1.9208 1689595200 1.9199 1689602400 1.9209 1689609600 1.9208 1689616800 1.9207 1689624000 1.9189 1689631200 1.9192 1689638400 1.9216 1689645600 1.9219 1689652800 1.9226 1689660000 1.9210 1689667200 1.9215 1689674400 1.9203 1689681600 1.9203 1689688800 1.9193 1689696000 1.9191 1689703200 1.9180 1689710400 1.9188 1689717600 1.9179 1689724800 1.9179 1689732000 1.9177 1689739200 1.9183 1689746400 1.9184 1689753600 1.9192 1689760800 1.9182 1689768000 1.9172 1689775200 1.9177 1689782400 1.9172 1689789600 1.9190 1689796800 1.9185 1689804000 1.9178 1689811200 1.9183 1689818400 1.9171 1689825600 1.9174 1689832800 1.9178 1689840000 1.9187 1689847200 1.9217 1689854400 1.9208 1689861600 1.9185 1689868800 1.9182 1689876000 1.9172 1689883200 1.9192 1689890400 1.9197 1689897600 1.9186 1689904800 1.9186 1689912000 1.9211 1689919200 1.9218 1689926400 1.9212 1689933600 1.9207 1689940800 1.9209 1689948000 1.9202 1689955200 1.9240 1689962400 1.9257 1689969600 1.9253 1689976800 1.9207 1689984000 1.9202 1689991200 1.9197 1689998400 1.9197 1690005600 1.9198 1690012800 1.9201 1690020000 1.9193 1690027200 1.9193 1690034400 1.9192 1690041600 1.9191 1690048800 1.9182 1690056000 1.9174 1690063200 1.9183 1690070400 1.9175 1690099200 1.9188 1690106400 1.9193 1690113600 1.9186 1690120800 1.9186 1690128000 1.9194 1690135200 1.9177 1690142400 1.9185 1690149600 1.9175 1690156800 1.9219 1690164000 1.9225 1690171200 1.9178 1690178400 1.9175 1690185600 1.9188 1690192800 1.9169 1690200000 1.9175 1690207200 1.9164 1690214400 1.9141 1690221600 1.9141 1690228800 1.9142 1690236000 1.9134 1690243200 1.9143 1690250400 1.9146 1690257600 1.9155 1690264800 1.9141 1690272000 1.9132 1690279200 1.9138 1690286400 1.9141 1690293600 1.9112 1690300800 1.9146 1690308000 1.9148 1690315200 1.9143 1690322400 1.9140 1690329600 1.9146 1690336800 1.9142 1690344000 1.9140 1690351200 1.9138 1690358400 1.9148 1690365600 1.9155 1690372800 1.9150 1690380000 1.9160 1690387200 1.9130 1690394400 1.9154 1690401600 1.9141 1690408800 1.9148 1690416000 1.9166 1690423200 1.9130 1690430400 1.9132 1690437600 1.9129 1690444800 1.9133 1690452000 1.9123 1690459200 1.9128 1690466400 1.9131 1690473600 1.9133 1690480800 1.9096 1690488000 1.9139 1690495200 1.9140 1690502400 1.9145 1690509600 1.9149 1690516800 1.9149 1690524000 1.9147 1690531200 1.9154 1690538400 1.9146 1690545600 1.9139 1690552800 1.9137 1690560000 1.9160 1690567200 1.9176 1690574400 1.9178 1690581600 1.9167 1690588800 1.9170 1690596000 1.9164 1690603200 1.9170 1690610400 1.9164 1690617600 1.9162 1690624800 1.9173 1690632000 1.9173 1690639200 1.9163 1690646400 1.9151 1690653600 1.9147 1690660800 1.9145 1690668000 1.9143 1690675200 1.9147 1690682400 1.9146 1690689600 1.9146 1690696800 1.9149 1690704000 1.9150 1690711200 1.9149 1690718400 1.9150 1690725600 1.9139 1690732800 1.9139 1690740000 1.9137 1690747200 1.9130 1690754400 1.9127 1690761600 1.9134 1690768800 1.9145 1690776000 1.9137 1690783200 1.9139 1690790400 1.9139 1690797600 1.9141 1690804800 1.9125 1690812000 1.9126 1690819200 1.9117 1690826400 1.9119 1690833600 1.9135 1690840800 1.9150 1690848000 1.9147 1690855200 1.9149 1690862400 1.9149 1690869600 1.9145 1690876800 1.9140 1690884000 1.9135 1690891200 1.9133 1690898400 1.9129 1690905600 1.9147 1690912800 1.9143 1690920000 1.9173 1690927200 1.9162 1690934400 1.9164 1690941600 1.9173 1690948800 1.9172 1690956000 1.9170 1690963200 1.9172 1690970400 1.9156 1690977600 1.9169 1690984800 1.9169 1690992000 1.9174 1690999200 1.9173 1691006400 1.9167 1691013600 1.9146 1691020800 1.9142 1691028000 1.9139 1691035200 1.9142 1691042400 1.9143 1691049600 1.9151 1691056800 1.9150 1691064000 1.9154 1691071200 1.9152 1691078400 1.9149 1691092800 1.9175 1691100000 1.9146 1691107200 1.9142 1691114400 1.9136 1691121600 1.9145 1691128800 1.9132 1691136000 1.9126 1691143200 1.9132 1691150400 1.9122 1691157600 1.9116 1691164800 1.9122 1691172000 1.9128 1691179200 1.9119 1691186400 1.9115 1691193600 1.9120 1691200800 1.9115 1691208000 1.9115 1691215200 1.9126 1691222400 1.9123 1691229600 1.9123 1691236800 1.9124 1691244000 1.9124 1691251200 1.9115 1691258400 1.9114 1691265600 1.9113 1691272800 1.9112 1691280000 1.9108 1691287200 1.9104 1691294400 1.9109 1691301600 1.9103 1691308800 1.9109 1691316000 1.9107 1691323200 1.9109 1691330400 1.9114 1691337600 1.9111 1691344800 1.9109 1691352000 1.9116 1691359200 1.9102 1691366400 1.9101 1691373600 1.9102 1691380800 1.9103 1691388000 1.9127 1691395200 1.9125 1691402400 1.9132 1691409600 1.9137 1691416800 1.9132 1691424000 1.9125 1691431200 1.9122 1691438400 1.9113 1691445600 1.9114 1691452800 1.9116 1691460000 1.9110 1691467200 1.9122 1691474400 1.9118 1691481600 1.9110 1691488800 1.9119 1691496000 1.9116 1691503200 1.9112 1691510400 1.9098 1691517600 1.9089 1691524800 1.9078 1691532000 1.9084 1691539200 1.9084 1691546400 1.9094 1691553600 1.9099 1691560800 1.9095 1691568000 1.9097 1691575200 1.9105 1691582400 1.9100 1691589600 1.9093 1691596800 1.9100 1691604000 1.9106 1691611200 1.9127 1691618400 1.9102 1691625600 1.9107 1691632800 1.9110 1691640000 1.9110 1691647200 1.9112 1691654400 1.9140 1691661600 1.9154 1691668800 1.9136 1691676000 1.9137 1691683200 1.9128 1691690400 1.9127 1691697600 1.9115 1691704800 1.9104 1691712000 1.9096 1691719200 1.9095 1691726400 1.9107 1691733600 1.9093 1691740800 1.9102 1691748000 1.9096 1691755200 1.9101 1691762400 1.9086 1691769600 1.9102 1691776800 1.9095 1691784000 1.9079 1691791200 1.9073 1691798400 1.9077 1691805600 1.9075 1691812800 1.9079 1691820000 1.9080 1691827200 1.9086 1691834400 1.9086 1691841600 1.9086 1691848800 1.9080 1691856000 1.9081 1691863200 1.9083 1691870400 1.9086 1691877600 1.9089 1691884800 1.9089 1691892000 1.9081 1691899200 1.9075 1691906400 1.9079 1691913600 1.9084 1691920800 1.9084 1691928000 1.9092 1691935200 1.9089 1691942400 1.9083 1691949600 1.9081 1691956800 1.9078 1691964000 1.9083 1691971200 1.9091 1691978400 1.9090 1691985600 1.9081 1691992800 1.9088 1692000000 1.9114 1692007200 1.9107 1692014400 1.9103 1692021600 1.9106 1692028800 1.9101 1692036000 1.9087 1692043200 1.9088 1692050400 1.9093 1692057600 1.9100 1692064800 1.9093 1692072000 1.9093 1692079200 1.9079 1692086400 1.9073 1692093600 1.9077 1692100800 1.9122 1692108000 1.9135 1692216000 1.9058 1692237600 1.9037 1692244800 1.9050 1692252000 1.9050 1692259200 1.9105 1692266400 1.9115 1692273600 1.9110 1692280800 1.9052 1692288000 1.9038 1692295200 1.9029 1692302400 1.9049 1692309600 1.9049 1692316800 1.9053 1692324000 1.9061 1692331200 1.9060 1692345600 1.9068 1692352800 1.9061 1692360000 1.9060 1692367200 1.9072 1692374400 1.9087 1692381600 1.9098 1692388800 1.9087 1692396000 1.9081 1692403200 1.9075 1692410400 1.9083 1692417600 1.9090 1692424800 1.9094 1692432000 1.9136 1692439200 1.9122 1692446400 1.9135 1692453600 1.9127 1692460800 1.9135 1692468000 1.9130 1692475200 1.9133 1692482400 1.9135 1692489600 1.9133 1692496800 1.9102 1692504000 1.9099 1692511200 1.9098 1692518400 1.9106 1692525600 1.9106 1692532800 1.9104 1692540000 1.9101 1692547200 1.9106 1692554400 1.9107 1692561600 1.9106 1692568800 1.9108 1692576000 1.9109 1692583200 1.9114 1692590400 1.9117 1692597600 1.9110 1692604800 1.9108 1692612000 1.9138 1692619200 1.9137 1692626400 1.9121 1692633600 1.9137 1692640800 1.9134 1692648000 1.9140 1692655200 1.9141 1692662400 1.9134 1692669600 1.9139 1692676800 1.9182 1692684000 1.9170 1692691200 1.9171 1692698400 1.9132 1692705600 1.9131 1692712800 1.9124 1692720000 1.9121 1692727200 1.9124 1692734400 1.9127 1692741600 1.9135 1692748800 1.9140 1692756000 1.9151 1692763200 1.9118 1692770400 1.9144 1692777600 1.9143 1692784800 1.9141 1692792000 1.9139 1692799200 1.9136 1692806400 1.9146 1692813600 1.9137 1692820800 1.9143 1692828000 1.9128 1692835200 1.9134 1692842400 1.9143 1692849600 1.9140 1692856800 1.9135 1692864000 1.9136 1692871200 1.9137 1692878400 1.9134 1692885600 1.9130 1692892800 1.9132 1692900000 1.9122 1692907200 1.9133 1692914400 1.9139 1692921600 1.9134 1692928800 1.9134 1692936000 1.9132 1692943200 1.9128 1692950400 1.9129 1692957600 1.9136 1692964800 1.9135 1692972000 1.9136 1692979200 1.9133 1692986400 1.9122 1692993600 1.9137 1693000800 1.9120 1693008000 1.9119 1693015200 1.9134 1693022400 1.9144 1693029600 1.9120 1693036800 1.9130 1693044000 1.9129 1693051200 1.9132 1693058400 1.9119 1693065600 1.9120 1693072800 1.9122 1693080000 1.9119 1693087200 1.9115 1693094400 1.9118 1693101600 1.9122 1693108800 1.9129 1693116000 1.9120 1693123200 1.9120 1693130400 1.9141 1693137600 1.9134 1693144800 1.9132 1693152000 1.9139 1693159200 1.9140 1693166400 1.9143 1693173600 1.9131 1693180800 1.9141 1693188000 1.9137 1693195200 1.9138 1693202400 1.9129 1693209600 1.9134 1693216800 1.9133 1693224000 1.9144 1693231200 1.9128 1693238400 1.9131 1693245600 1.9131 1693252800 1.9127 1693260000 1.9132 1693267200 1.9113 1693274400 1.9150 1693281600 1.9151 1693288800 1.9139 1693296000 1.9153 1693303200 1.9139 1693310400 1.9153 1693317600 1.9145 1693332000 1.9117 1693339200 1.9126 1693346400 1.9122 1693353600 1.9093 1693360800 1.9086 1693368000 1.9114 1693375200 1.9114 1693382400 1.9113 1693389600 1.9108 1693396800 1.9111 1693404000 1.9108 1693411200 1.9113 1693418400 1.9109 1693425600 1.9116 1693432800 1.9104 1693440000 1.9087 1693447200 1.9080 1693454400 1.9073 1693461600 1.9071 1693468800 1.9077 1693476000 1.9070 1693483200 1.9069 1693490400 1.9065 1693497600 1.9075 1693504800 1.9049 1693512000 1.9048 1693519200 1.9049 1693526400 1.9049 1693533600 1.9051 1693540800 1.9054 1693548000 1.9046 1693555200 1.9048 1693562400 1.9045 1693569600 1.9051 1693576800 1.9047 1693584000 1.9038 1693591200 1.9037 1693598400 1.9039 1693605600 1.9050 1693612800 1.9056 1693620000 1.9080 1693627200 1.9089 1693634400 1.9086 1693641600 1.9102 1693648800 1.9089 1693656000 1.9088 1693663200 1.9058 1693670400 1.8853 1693677600 1.8856 1693684800 1.8857 1693692000 1.8854 1693699200 1.8859 1693706400 1.8856 1693713600 1.8856 1693720800 1.8857 1693728000 1.8854 1693735200 1.8858 1693742400 1.8856 1693749600 1.8854 1693756800 1.8856 1693764000 1.8853 1693771200 1.8851 1693778400 1.8850 1693785600 1.8853 1693792800 1.8849 1693800000 1.8852 1693807200 1.8858 1693814400 1.8871 1693821600 1.8863 1693828800 1.8859 1693836000 1.8862 1693843200 1.8862 1693850400 1.8852 1693857600 1.8872 1693864800 1.8860 1693872000 1.8852 1693879200 1.8856 1693886400 1.8868 1693893600 1.8863 1693900800 1.8844 1693908000 1.8837 1693915200 1.8838 1693922400 1.8841 1693929600 1.8866 1693936800 1.8855 1693944000 1.8861 1693951200 1.8845 1693958400 1.8838 1693965600 1.8847 1693972800 1.8849 1693980000 1.8852 1693987200 1.8854 1693994400 1.8838 1694001600 1.8841 1694008800 1.8859 1694016000 1.8851 1694023200 1.8875 1694030400 1.8865 1694037600 1.8861 1694044800 1.8866 1694052000 1.8862 1694059200 1.8870 1694066400 1.8885 1694073600 1.8868 1694080800 1.8877 1694088000 1.8876 1694095200 1.8875 1694109600 1.8878 1694116800 1.8895 1694124000 1.8861 1694131200 1.8853 1694138400 1.8853 1694145600 1.8858 1694152800 1.8860 1694160000 1.8847 1694167200 1.8838 1694174400 1.8837 1694181600 1.8878 1694188800 1.8882 1694196000 1.8881 1694203200 1.8900 1694210400 1.8906 1694217600 1.8905 1694224800 1.8909 1694232000 1.8913 1694239200 1.8910 1694246400 1.8910 1694253600 1.8912 1694260800 1.8912 1694268000 1.8904 1694275200 1.8897 1694282400 1.8896 1694289600 1.8909 1694296800 1.8904 1694304000 1.8901 1694311200 1.8897 1694318400 1.8897 1694325600 1.8905 1694332800 1.8907 1694340000 1.8909 1694347200 1.8910 1694354400 1.8903 1694361600 1.8895 1694368800 1.8889 1694376000 1.8897 1694383200 1.8895 1694390400 1.8898 1694397600 1.8901 1694404800 1.8903 1694412000 1.8902 1694419200 1.8908 1694426400 1.8905 1694433600 1.8908 1694440800 1.8901 1694448000 1.8903 1694455200 1.8906 1694462400 1.8913 1694469600 1.8905 1694476800 1.8866 1694484000 1.8912 1694491200 1.8910 1694498400 1.8910 1694505600 1.8918 1694512800 1.8916 1694520000 1.8921 1694527200 1.8914 1694534400 1.8927 1694541600 1.8967 1694548800 1.8964 1694556000 1.8972 1694563200 1.8963 1694570400 1.8961 1694577600 1.8965 1694584800 1.8948 1694592000 1.8954 1694599200 1.8946 1694606400 1.8940 1694613600 1.8936 1694620800 1.8930 1694628000 1.8923 1694635200 1.8933 1694642400 1.8931 1694649600 1.8927 1694656800 1.8934 1694664000 1.8937 1694671200 1.8929 1694678400 1.8943 1694685600 1.8937 1694692800 1.8948 1694700000 1.8944 1694707200 1.8950 1694714400 1.8955 1694721600 1.8937 1694728800 1.8917 1694736000 1.8930 1694743200 1.8917 1694750400 1.8923 1694757600 1.8921 1694764800 1.8917 1694772000 1.8917 1694779200 1.8924 1694786400 1.8917 1694793600 1.8914 1694800800 1.8919 1694808000 1.8921 1694815200 1.8915 1694822400 1.8923 1694829600 1.8925 1694836800 1.8928 1694844000 1.8924 1694851200 1.8943 1694858400 1.8943 1694865600 1.8938 1694872800 1.8934 1694880000 1.8942 1694887200 1.8989 1694894400 1.8992 1694901600 1.8954 1694916000 1.8956 1694923200 1.8959 1694930400 1.8951 1694937600 1.8945 1694944800 1.8951 1694952000 1.8950 1694959200 1.8946 1694966400 1.8955 1694973600 1.8952 1694980800 1.8932 1694988000 1.8952 1694995200 1.8956 1695002400 1.8961 1695009600 1.8960 1695016800 1.8948 1695024000 1.8966 1695031200 1.8963 1695038400 1.8964 1695045600 1.8966 1695052800 1.8965 1695060000 1.8964 1695067200 1.8953 1695074400 1.8943 1695081600 1.8924 1695088800 1.8963 1695103200 1.8948 1695110400 1.8948 1695117600 1.8954 1695124800 1.8961 1695132000 1.8958 1695139200 1.8948 1695146400 1.8933 1695153600 1.8956 1695160800 1.8955 1695168000 1.8957 1695175200 1.8947 1695182400 1.8952 1695189600 1.8945 1695196800 1.8952 1695204000 1.8944 1695211200 1.8935 1695218400 1.8948 1695225600 1.8951 1695232800 1.8964 1695240000 1.8970 1695247200 1.8979 1695254400 1.8963 1695261600 1.8975 1695268800 1.8975 1695276000 1.9006 1695283200 1.9012 1695290400 1.9004 1695304800 1.8970 1695312000 1.9009 1695319200 1.9040 1695326400 1.9046 1695333600 1.9038 1695340800 1.9032 1695348000 1.9024 1695355200 1.9031 1695362400 1.9035 1695369600 1.9030 1695376800 1.9022 1695384000 1.9019 1695391200 1.9013 1695398400 1.9015 1695405600 1.9020 1695412800 1.9025 1695420000 1.9010 1695427200 1.9016 1695434400 1.9025 1695441600 1.9021 1695448800 1.9012 1695456000 1.9018 1695463200 1.9019 1695470400 1.9008 1695477600 1.9017 1695484800 1.9006 1695492000 1.9009 1695506400 1.9004 1695513600 1.9009 1695520800 1.9005 1695528000 1.9004 1695535200 1.9005 1695542400 1.9005 1695549600 1.9011 1695556800 1.9004 1695564000 1.9010 1695571200 1.9016 1695578400 1.9024 1695585600 1.8997 1695592800 1.8994 1695600000 1.8989 1695607200 1.9006 1695614400 1.9000 1695621600 1.8996 1695628800 1.9009 1695636000 1.8999 1695643200 1.8918 1695650400 1.8921 1695657600 1.8929 1695664800 1.8934 1695672000 1.8934 1695679200 1.8903 1695686400 1.8905 1695693600 1.8902 1695700800 1.8897 1695708000 1.8914 1695715200 1.8908 1695722400 1.8907 1695729600 1.8908 1695736800 1.8902 1695744000 1.8910 1695751200 1.8911 1695758400 1.8887 1695765600 1.8894 1695772800 1.8899 1695780000 1.8896 1695787200 1.8897 1695794400 1.8913 1695801600 1.8915 1695808800 1.8891 1695816000 1.8886 1695823200 1.8891 1695830400 1.8876 1695837600 1.8883 1695844800 1.8896 1695852000 1.8892 1695859200 1.8868 1695866400 1.8904 1695873600 1.8906 1695880800 1.8910 1695888000 1.8913 1695895200 1.8862 1695902400 1.8863 1695909600 1.8855 1695916800 1.8857 1695924000 1.8867 1696003200 1.8827 1696010400 1.8851 1696017600 1.8842 1696024800 1.8847 1696032000 1.8844 1696039200 1.8854 1696046400 1.8889 1696053600 1.8886 1696060800 1.8854 1696068000 1.8846 1696075200 1.8850 1696082400 1.8846 1696089600 1.8850 1696096800 1.8844 1696104000 1.8855 1696111200 1.8851 1696118400 1.8846 1696125600 1.8849 1696132800 1.8845 1696140000 1.8840 1696147200 1.8847 1696154400 1.8836 1696161600 1.8843 1696168800 1.8828 1696176000 1.8828 1696183200 1.8812 1696190400 1.8812 1696197600 1.8833 1696204800 1.8830 1696212000 1.8833 1696219200 1.8825 1696226400 1.8832 1696233600 1.8842 1696240800 1.8844 1696248000 1.8845 1696255200 1.8801 1696262400 1.8797 1696269600 1.8810 1696276800 1.8814 1696284000 1.8812 1696291200 1.8810 1696298400 1.8810 1696305600 1.8808 1696312800 1.8815 1696320000 1.8823 1696327200 1.8836 1696334400 1.8833 1696341600 1.8829 1696348800 1.9228 1696356000 1.8843 1696363200 1.8838 1696370400 1.8839 1696377600 1.8824 1696384800 1.8799 1696392000 1.8792 1696399200 1.8796 1696406400 1.8772 1696413600 1.8771 1696420800 1.8784 1696428000 1.8778 1696435200 1.8787 1696442400 1.8788 1696449600 1.8797 1696456800 1.8790 1696464000 1.8776 1696471200 1.8779 1696478400 1.8775 1696485600 1.8787 1696492800 1.8788 1696500000 1.8781 1696507200 1.8800 1696514400 1.8789 1696521600 1.8780 1696528800 1.8789 1696536000 1.8790 1696543200 1.8786 1696550400 1.8788 1696557600 1.8771 1696564800 1.8795 1696579200 1.8793 1696586400 1.8794 1696593600 1.8834 1696600800 1.8823 1696608000 1.8804 1696615200 1.8808 1696622400 1.8801 1696629600 1.8808 1696636800 1.8807 1696644000 1.8818 1696658400 1.8801 1696665600 1.8813 1696672800 1.8813 1696680000 1.8821 1696687200 1.8812 1696694400 1.8815 1696701600 1.8814 1696708800 1.8828 1696716000 1.8814 1696723200 1.8818 1696730400 1.8798 1696737600 1.8804 1696744800 1.8816 1696752000 1.8815 1696759200 1.8807 1696766400 1.8815 1696773600 1.8811 1696780800 1.8810 1696788000 1.8805 1696795200 1.8810 1696802400 1.8827 1696809600 1.8814 1696816800 1.8813 1696824000 1.8816 1696831200 1.8805 1696838400 1.8803 1696845600 1.8804 1696852800 1.8805 1696860000 1.8801 1696867200 1.8795 1696874400 1.8792 1696881600 1.8800 1696888800 1.8796 1696896000 1.8800 1696903200 1.8796 1696910400 1.8800 1696917600 1.8787 1696924800 1.8764 1696932000 1.8771 1696939200 1.8959 1696946400 1.8944 1696953600 1.8940 1696960800 1.8936 1696968000 1.8948 1696975200 1.8959 1696982400 1.8955 1696989600 1.8944 1696996800 1.8955 1697004000 1.8939 1697011200 1.8936 1697018400 1.8922 1697025600 1.8931 1697032800 1.8946 1697040000 1.8972 1697047200 1.8975 1697054400 1.8976 1697061600 1.8962 1697068800 1.8958 1697076000 1.8956 1697083200 1.8942 1697090400 1.4003 1697097600 1.8939 1697104800 1.8938 1697112000 1.8940 1697119200 1.8928 1697126400 1.8948 1697133600 1.8923 1697140800 1.8935 1697148000 1.8969 1697155200 1.8974 1697162400 1.8957 1697169600 1.8961 1697176800 1.8958 1697184000 1.8964 1697191200 1.8968 1697198400 1.8960 1697205600 1.8954 1697212800 1.8963 1697220000 1.8956 1697227200 1.8950 1697234400 1.8950 1697241600 1.8963 1697248800 1.8962 1697256000 1.8957 1697263200 1.8955 1697270400 1.8951 1697277600 1.8962 1697284800 1.8947 1697292000 1.8943 1697299200 1.8947 1697306400 1.8952 1697313600 1.8950 1697320800 1.8950 1697328000 1.8954 1697335200 1.8961 1697342400 1.8956 1697349600 1.8955 1697356800 1.8952 1697364000 1.8945 1697371200 1.8962 1697378400 1.8951 1697385600 1.8938 1697392800 1.8940 1697400000 1.8948 1697407200 1.8939 1697414400 1.8936 1697421600 1.8932 1697428800 1.8935 1697436000 1.8932 1697443200 1.8934 1697450400 1.8964 1697457600 1.8958 1697464800 1.8952 1697472000 1.8944 1697479200 1.8761 1697486400 1.8767 1697493600 1.8775 1697500800 1.8779 1697508000 1.8776 1697515200 1.8790 1697522400 1.8806 1697529600 1.8800 1697536800 1.8776 1697544000 1.8797 1697551200 1.8787 1697558400 1.8786 1697565600 1.8787 1697572800 1.8763 1697580000 1.8768 1697587200 1.8773 1697594400 1.8766 1697601600 1.8780 1697608800 1.8766 1697616000 1.8771 1697623200 1.8768 1697630400 1.8768 1697652000 1.8759 1697659200 1.8749 1697666400 1.8750 1697673600 1.8753 1697680800 1.8761 1697688000 1.8743 1697695200 1.8687 1697702400 1.8694 1697709600 1.8699 1697716800 1.8711 1697724000 1.8740 1697731200 1.8729 1697738400 1.8726 1697745600 1.8707 1697752800 1.8703 1697760000 1.8704 1697767200 1.8710 1697774400 1.8707 1697781600 1.8704 1697788800 1.8710 1697796000 1.8710 1697803200 1.8714 1697810400 1.8752 1697817600 1.8786 1697824800 1.8775 1697832000 1.8763 1697839200 1.8774 1697846400 1.8779 1697853600 1.8779 1697860800 1.8779 1697868000 1.8780 1697875200 1.8799 1697882400 1.8781 1697889600 1.8784 1697896800 1.8773 1697904000 1.8786 1697911200 1.8772 1697918400 1.8782 1697925600 1.8780 1697932800 1.8782 1697940000 1.8779 1697947200 1.8775 1697954400 1.8770 1697961600 1.8763 1697968800 1.8765 1697976000 1.8768 1697983200 1.8759 1697990400 1.8765 1697997600 1.8762 1698004800 1.8754 1698012000 1.8749 1698019200 1.8764 1698026400 1.8766 1698033600 1.8778 1698040800 1.8791 1698048000 1.8778 1698055200 1.8766 1698062400 1.8753 1698069600 1.8749 1698076800 1.8762 1698084000 1.8772 1698091200 1.8765 1698098400 1.8775 1698105600 1.8763 1698112800 1.8766 1698120000 1.8780 1698127200 1.8764 1698134400 1.8764 1698141600 1.8760 1698148800 1.8764 1698156000 1.8753 1698163200 1.8759 1698170400 1.8751 1698177600 1.8764 1698184800 1.8760 1698192000 1.8759 1698199200 1.8752 1698206400 1.8763 1698213600 1.8773 1698220800 1.8761 1698228000 1.8757 1698235200 1.8762 1698242400 1.8746 1698249600 1.8744 1698256800 1.8739 1698264000 1.8750 1698271200 1.8731 1698278400 1.8775 1698285600 1.8727 1698292800 1.8739 1698300000 1.8753 1698307200 1.8697 1698314400 1.8729 1698321600 1.8794 1698328800 1.8773 1698336000 1.8766 1698343200 1.8766 1698350400 1.8753 1698357600 1.8761 1698364800 1.8764 1698372000 1.8759 1698379200 1.8768 1698386400 1.8761 1698393600 1.8757 1698400800 1.8737 1698408000 1.8742 1698415200 1.8734 1698422400 1.8733 1698429600 1.8724 1698436800 1.8728 1698444000 1.8733 1698451200 1.8731 1698458400 1.8723 1698465600 1.8735 1698472800 1.8738 1698480000 1.8733 1698487200 1.8732 1698494400 1.8727 1698501600 1.8728 1698508800 1.8731 1698516000 1.8708 1698523200 1.8712 1698530400 1.8703 1698537600 1.8748 1698544800 1.8714 1698552000 1.8713 1698559200 1.8703 1698566400 1.8704 1698573600 1.8731 1698580800 1.8716 1698588000 1.8721 1698595200 1.8725 1698602400 1.8704 1698609600 1.8712 1698616800 1.8706 1698624000 1.8708 1698631200 1.8700 1698638400 1.8706 1698645600 1.8708 1698652800 1.8709 1698660000 1.8722 1698667200 1.8706 1698674400 1.8719 1698681600 1.8688 1698688800 1.8694 1698696000 1.8693 1698703200 1.8690 1698710400 1.8697 1698717600 1.8696 1698724800 1.8706 1698732000 1.8690 1698739200 1.8689 1698746400 1.8686 1698753600 1.8653 1698760800 1.8733 1698768000 1.8720 1698775200 1.8712 1698782400 1.8741 1698789600 1.8732 1698796800 1.8729 1698804000 1.8719 1698811200 1.8721 1698818400 1.8726 1698825600 1.8728 1698832800 1.8730 1698840000 1.8742 1698847200 1.8736 1698854400 1.8674 1698861600 1.8695 1698868800 1.8716 1698876000 1.8684 1698883200 1.8689 1698890400 1.8668 1698897600 1.8678 1698904800 1.8675 1698912000 1.8689 1698919200 1.8682 1698926400 1.8679 1698933600 1.8680 1698940800 1.8675 1698948000 1.8670 1698955200 1.9151 1698962400 1.9147 1698969600 1.9147 1698976800 1.9151 1698984000 1.9131 1698991200 1.9140 1698998400 1.9138 1699005600 1.9129 1699012800 1.9131 1699020000 1.9126 1699027200 1.9141 1699034400 1.9132 1699041600 1.9145 1699048800 1.9150 1699063200 1.9150 1699070400 1.9176 1699077600 1.9152 1699084800 1.9158 1699092000 1.9143 1699099200 1.9146 1699106400 1.9160 1699113600 1.9156 1699120800 1.9151 1699128000 1.9123 1699135200 1.9119 1699142400 1.9120 1699149600 1.9117 1699156800 1.9121 1699164000 1.9119 1699171200 1.9119 1699185600 1.9121 1699192800 1.9115 1699200000 1.9114 1699207200 1.9129 1699214400 1.9110 1699221600 1.9120 1699228800 1.9113 1699236000 1.9119 1699243200 1.9139 1699250400 1.9146 1699264800 1.9145 1699272000 1.9160 1699279200 1.9151 1699286400 1.9165 1699293600 1.9150 1699308000 1.9150 1699315200 1.9175 1699322400 1.9164 1699329600 1.9197 1699336800 1.9167 1699344000 1.9177 1699351200 1.9178 1699365600 1.9188 1699372800 1.9177 1699380000 1.9185 1699387200 1.9176 1699394400 1.9163 1699401600 1.9170 1699408800 1.9153 1699416000 1.9148 1699423200 1.9157 1699430400 1.9161 1699437600 1.9161 1699444800 1.9154 1699452000 1.9162 1699459200 1.9151 1699466400 1.9134 1699473600 1.9158 1699480800 1.9165 1699488000 1.9149 1699495200 1.9056 1699502400 1.9064 1699509600 1.9053 1699516800 1.9058 1699524000 1.9056 1699531200 1.9021 1699538400 1.9063 1699545600 1.9036 1699552800 1.9038 1699560000 1.9016 1699567200 1.9054 1699574400 1.9064 1699581600 1.9025 1699588800 1.9098 1699596000 1.9041 1699603200 1.9000 1699617600 1.8982 1699624800 1.8983 1699632000 1.8985 1699639200 1.8993 1699646400 1.9008 1699653600 1.8997 1699660800 1.8938 1699668000 1.8708 1699675200 1.8717 1699682400 1.8701 1699689600 1.8712 1699696800 1.8707 1699704000 1.8718 1699711200 1.8703 1699718400 1.8708 1699725600 1.8709 1699732800 1.8699 1699740000 1.8673 1699747200 1.8674 1699754400 1.8669 1699761600 1.8666 1699768800 1.8667 1699776000 1.8676 1699783200 1.8675 1699790400 1.8681 1699797600 1.8675 1699804800 1.8931 1699812000 1.8997 1699819200 1.9005 1699826400 1.9008 1699833600 1.8988 1699840800 1.8990 1699848000 1.8989 1699855200 1.8989 1699862400 1.8995 1699869600 1.8989 1699876800 1.9000 1699884000 1.8999 1699891200 1.9007 1699898400 1.9004 1699905600 1.8997 1699912800 1.8988 1699920000 1.8986 1699927200 1.8994 1699934400 1.8996 1699941600 1.8996 1699948800 1.8997 1699956000 1.9016 1699963200 1.9021 1699970400 1.8999 1699977600 1.8909 1699984800 1.8907 1699992000 1.8947 1699999200 1.8985 1700006400 1.8976 1700013600 1.8980 1700020800 1.8976 1700028000 1.9199 1700035200 1.9210 1700042400 1.8997 1700049600 1.9000 1700056800 1.9005 1700064000 1.8987 1700078400 1.8987 1700092800 1.8987 1700100000 1.8982 1700107200 1.8998 1700114400 1.8995 1700121600 1.8968 1700136000 1.8967 1700143200 1.8974 1700150400 1.8976 1700157600 1.8967 1700164800 1.8978 1700172000 1.8961 1700179200 1.8975 1700186400 1.8967 1700193600 1.8964 1700200800 1.8963 1700208000 1.8963 1700215200 1.8965 1700222400 1.8976 1700229600 1.8970 1700236800 1.8968 1700244000 1.8960 1700251200 1.8960 1700258400 1.8963 1700265600 1.8947 1700280000 1.8948 1700287200 1.8952 1700294400 1.8951 1700301600 1.8962 1700308800 1.8964 1700316000 1.8958 1700323200 1.8952 1700330400 1.8957 1700337600 1.8960 1700344800 1.8957 1700352000 1.8953 1700359200 1.8949 1700366400 1.8960 1700388000 1.8941 1700395200 1.9142 1700402400 1.9133 1700416800 1.9142 1700424000 1.9143 1700431200 1.9141 1700438400 1.9143 1700445600 1.9141 1700452800 1.9141 1700460000 1.9122 1700467200 1.9129 1700474400 1.9134 1700481600 1.9135 1700488800 1.9135 1700496000 1.9137 1700503200 1.9134 1700510400 1.9132 1700517600 1.9132 1700524800 1.9136 1700532000 1.9126 1700539200 1.9120 1700546400 1.9117 1700553600 1.9143 1700560800 1.9110 1700568000 1.9128 1700575200 1.9129 1700582400 1.9134 1700589600 1.9136 1700596800 1.9135 1700604000 1.9159 1700611200 1.9148 1700618400 1.9139 1700625600 1.9130 1700632800 1.9134 1700640000 1.9131 1700647200 1.9130 1700654400 1.9137 1700661600 1.9133 1700668800 1.9136 1700676000 1.9140 1700683200 1.9132 1700690400 1.9127 1700697600 1.9137 1700704800 1.9130 1700712000 1.9116 1700719200 1.9114 1700726400 1.9119 1700733600 1.9121 1700740800 1.9096 1700748000 1.9060 1700755200 1.9080 1700762400 1.9051 1700769600 1.9090 1700776800 1.9075 1700784000 1.9095 1700791200 1.9084 1700798400 1.9073 1700805600 1.9072 1700812800 1.9083 1700820000 1.9066 1700827200 1.9087 1700834400 1.9092 1700841600 1.9083 1700848800 1.9081 1700856000 1.9092 1700863200 1.9051 1700870400 1.9060 1700877600 1.9060 1700884800 1.9068 1700892000 1.9069 1700899200 1.9061 1700906400 1.9053 1700913600 1.9057 1700920800 1.9066 1700928000 1.9071 1700935200 1.9062 1700942400 1.9096 1700949600 1.9093 1700956800 1.9098 1700964000 1.9094 1700971200 1.9093 1700978400 1.9099 1700985600 1.9110 1700992800 1.9109 1701000000 1.9131 1701007200 1.9129 1701014400 1.9133 1701021600 1.9130 1701028800 1.9114 1701036000 1.9117 1701043200 1.9100 1701050400 1.9093 1701057600 1.9097 1701064800 1.9101 1701072000 1.9112 1701079200 1.9098 1701086400 1.9107 1701093600 1.9112 1701100800 1.9106 1701108000 1.9092 1701115200 1.9094 1701122400 1.9072 1701129600 1.9111 1701136800 1.9072 1701144000 1.9074 1701151200 1.9085 1701158400 1.9088 1701165600 1.9084 1701172800 1.9078 1701180000 1.9077 1701187200 1.9076 1701194400 1.9076 1701201600 1.9078 1701208800 1.9071 1701216000 1.9073 1701223200 1.9071 1701230400 1.9073 1701237600 1.9079 1701244800 1.9082 1701252000 1.9090 1701259200 1.9081 1701266400 1.9079 1701273600 1.9079 1701280800 1.9097 1701288000 1.9082 1701295200 1.9065 1701302400 1.9065 1701309600 1.9065 1701316800 1.9065 1701324000 1.9068 1701331200 1.9068 1701338400 1.9073 1701345600 1.9074 1701352800 1.9244 1701360000 1.9254 1701367200 1.9247 1701374400 1.9244 1701381600 1.9239 1701388800 1.9162 1701396000 1.9155 1701403200 1.9151 1701410400 1.9139 1701417600 1.9145 1701424800 1.9141 1701432000 1.9131 1701439200 1.9138 1701446400 1.9129 1701453600 1.9140 1701460800 1.9149 1701468000 1.9153 1701475200 1.9153 1701482400 1.9151 1701489600 1.9154 1701496800 1.9153 1701504000 1.9152 1701511200 1.9152 1701518400 1.9143 1701525600 1.9141 1701532800 1.9138 1701540000 1.9146 1701547200 1.9145 1701554400 1.9149 1701561600 1.9151 1701568800 1.9148 1701576000 1.9140 1701583200 1.9168 1701590400 1.9149 1701597600 1.9147 1701604800 1.9147 1701612000 1.9147 1701619200 1.9146 1701626400 1.9142 1701633600 1.9153 1701640800 1.9149 1701648000 1.9147 1701655200 1.9139 1701662400 1.9140 1701669600 1.9140 1701676800 1.9139 1701684000 1.9142 1701691200 1.9140 1701698400 1.9144 1701705600 1.9143 1701712800 1.9147 1701720000 1.9137 1701727200 1.9127 1701734400 1.9133 1701741600 1.9128 1701748800 1.9130 1701756000 1.9132 1701763200 1.9141 1701770400 1.9130 1701777600 1.9130 1701784800 1.9137 1701792000 1.9135 1701799200 1.9139 1701806400 1.9147 1701813600 1.9147 1701820800 1.9154 1701828000 1.9166 1701835200 1.9164 1701842400 1.9179 1701849600 1.9172 1701856800 1.9165 1701864000 1.9160 1701871200 1.9170 1701878400 1.9172 1701885600 1.9076 1701892800 1.9067 1701900000 1.9053 1701907200 1.9070 1701914400 1.9056 1701921600 1.9059 1701928800 1.9067 1701936000 1.9053 1701943200 1.9034 1701950400 1.9048 1701957600 1.9021 1701964800 1.9033 1701972000 1.9024 1701979200 1.9034 1701986400 1.9027 1701993600 1.9023 1702000800 1.9023 1702008000 1.9032 1702015200 1.9029 1702022400 1.9020 1702029600 1.9020 1702036800 1.9028 1702044000 1.9026 1702051200 1.9015 1702058400 1.9022 1702065600 1.9019 1702072800 1.9012 1702080000 1.9023 1702087200 1.9002 1702094400 1.8982 1702101600 1.8982 1702108800 1.9011 1702116000 1.8981 1702123200 1.9027 1702130400 1.9017 1702137600 1.9024 1702144800 1.9014 1702152000 1.9010 1702159200 1.9010 1702166400 1.9012 1702173600 1.9027 1702180800 1.9010 1702188000 1.9012 1702195200 1.9010 1702202400 1.9003 1702209600 1.9026 1702216800 1.9023 1702224000 1.9030 1702231200 1.9031 1702238400 1.9035 1702245600 1.9022 1702252800 1.9020 1702260000 1.9016 1702267200 1.9018 1702274400 1.9018 1702281600 1.9020 1702288800 1.9013 1702296000 1.9007 1702303200 1.9015 1702310400 1.9024 1702317600 1.9026 1702324800 1.9023 1702332000 1.9024 1702339200 1.9016 1702346400 1.9021 1702353600 1.9021 1702360800 1.9028 1702368000 1.9026 1702375200 1.9019 1702382400 1.9026 1702389600 1.9018 1702396800 1.9019 1702404000 1.9012 1702411200 1.8998 1702418400 1.9014 1702425600 1.9021 1702432800 1.9018 1702440000 1.9023 1702447200 1.9024 1702454400 1.9119 1702461600 1.9112 1702468800 1.9109 1702476000 1.9109 1702483200 1.9108 1702497600 1.9125 1702504800 1.9111 1702512000 1.9114 1702519200 1.9115 1702526400 1.9116 1702533600 1.9121 1702540800 1.9128 1702548000 1.9124 1702555200 1.9123 1702562400 1.9101 1702569600 1.9099 1702576800 1.9090 1702584000 1.9095 1702591200 1.9109 1702598400 1.9121 1702605600 1.9116 1702612800 1.9105 1702620000 1.9091 1702627200 1.9090 1702634400 1.9088 1702641600 1.9085 1702648800 1.9090 1702656000 1.9084 1702663200 1.9104 1702670400 1.9117 1702677600 1.9110 1702684800 1.9120 1702692000 1.9120 1702699200 1.9119 1702706400 1.9127 1702713600 1.9130 1702720800 1.9127 1702728000 1.9128 1702735200 1.9121 1702742400 1.9131 1702749600 1.9121 1702756800 1.9128 1702850400 1.9066 1702857600 1.9063 1702864800 1.9083 1702872000 1.9082 1702879200 1.9088 1702886400 1.9089 1702893600 1.9080 1702900800 1.9082 1702908000 1.9074 1702915200 1.9067 1702922400 1.9059 1702929600 1.9068 1702936800 1.9071 1702944000 1.9071 1702951200 1.9054 1702958400 1.9054 1702965600 1.9048 1702972800 1.9060 1702980000 1.9054 1702987200 1.9055 1702994400 1.9053 1703001600 1.9041 1703008800 1.9048 1703016000 1.9048 1703023200 1.9047 1703030400 1.9049 1703037600 1.9025 1703044800 1.9051 1703052000 1.9048 1703059200 1.9051 1703066400 1.9049 1703073600 1.9045 1703080800 1.9043 1703095200 1.9056 1703102400 1.9049 1703109600 1.9050 1703116800 1.9049 1703124000 1.9046 1703131200 1.9045 1703138400 1.9049 1703145600 1.9063 1703152800 1.9038 1703160000 1.9021 1703167200 1.9021 1703174400 1.9015 1703181600 1.9020 1703196000 1.9029 1703203200 1.9139 1703210400 1.9128 1703217600 1.9131 1703224800 1.9127 1703232000 1.9132 1703239200 1.9125 1703246400 1.9133 1703260800 1.9055 1703268000 1.9048 1703275200 1.9034 1703282400 1.9042 1703289600 1.9046 1703296800 1.9061 1703304000 1.9063 1703311200 1.9064 1703318400 1.9088 1703325600 1.9063 1703332800 1.9067 1703340000 1.9074 1703347200 1.9076 1703354400 1.9073 1703368800 1.9063 1703376000 1.9067 1703383200 1.9060 1703390400 1.9064 1703397600 1.9061 1703404800 1.9063 1703412000 1.9065 1703419200 1.9062 1703426400 1.9060 1703433600 1.9055 1703440800 1.9057 1703448000 1.9069 1703455200 1.9067 1703462400 1.9058 1703469600 1.9055 1703476800 1.9055 1703484000 1.9056 1703491200 1.9051 1703498400 1.9050 1703505600 1.9052 1703512800 1.9051 1703520000 1.9053 1703527200 1.9038 1703534400 1.9043 1703541600 1.9070 1703548800 1.9079 1703556000 1.9065 1703563200 1.9060 1703570400 1.9064 1703577600 1.9067 1703584800 1.9064 1703592000 1.9066 1703599200 1.9066 1703606400 1.9068 1703613600 1.9063 1703620800 1.9064 1703628000 1.9061 1703635200 1.9063 1703642400 1.9052 1703649600 1.9048 1703656800 1.9044 1703664000 1.9070 1703671200 1.9053 1703678400 1.9048 1703685600 1.9033 1703692800 1.9038 1703700000 1.9037 1703707200 1.9040 1703714400 1.9044 1703721600 1.9043 1703728800 1.9044 1703736000 1.9048 1703743200 1.9043 1703750400 1.9044 1703757600 1.9014 1703764800 1.9022 1703772000 1.9020 1703779200 1.9027 1703786400 1.9028 1703793600 1.9018 1703800800 1.9019 1703808000 1.9024 1703815200 1.9017 1703822400 1.9019 1703829600 1.9019 1703836800 1.9012 1703844000 1.9005 1703851200 1.9016 1703858400 1.9008 1703865600 1.9196 1703872800 1.9192 1703880000 1.9211 1703887200 1.9012 1703894400 1.9022 1703901600 1.9022 1703908800 1.9016 1703916000 1.9017 1703923200 1.9018 1703930400 1.9023 1703937600 1.9015 1703944800 1.9009 1703952000 1.9020 1703959200 1.9017 1703966400 1.9021 1703973600 1.9024 1703980800 1.9028 1703988000 1.9022 1703995200 1.9021 1704002400 1.9025 1704009600 1.9028 1704016800 1.9024 1704024000 1.9024 1704031200 1.9016 1704038400 1.9014 1704045600 1.9211 1704052800 1.9209 1704060000 1.9206 1704067200 1.9188 1704074400 1.9188 1704081600 1.9197 1704088800 1.9192 1704096000 1.9192 1704103200 1.9185 1704110400 1.9193 1704117600 1.9194 1704124800 1.9194 1704132000 1.9197 1704139200 1.9195 1704146400 1.9196 1704153600 1.9191 1704160800 1.9189 1704168000 1.9192 1704175200 1.9193 1704182400 1.9189 1704189600 1.9187 1704196800 1.9199 1704204000 1.9193 1704211200 1.9193 1704218400 1.9197 1704232800 1.9189 1704240000 1.9194 1704247200 1.9209 1704254400 1.9210 1704261600 1.9211 1704268800 1.9212 1704276000 1.9205 1704283200 1.9195 1704290400 1.9185 1704297600 1.9188 1704304800 1.9181 1704312000 1.9192 1704319200 1.9184 1704326400 1.9184 1704333600 1.9182 1704340800 1.9193 1704348000 1.9190 1704355200 1.9184 1704362400 1.9185 1704369600 1.9188 1704376800 1.9187 1704384000 1.9188 1704391200 1.9182 1704398400 1.9183 1704405600 1.9191 1704412800 1.9187 1704420000 1.9182 1704427200 1.9186 1704434400 1.9178 1704441600 1.9184 1704448800 1.9166 1704456000 1.9170 1704463200 1.9132 1704470400 1.9135 1704499200 1.9179 1704506400 1.9172 1704513600 1.9175 1704520800 1.9184 1704528000 1.9178 1704535200 1.9136 1704542400 1.9129 1704549600 1.9134 1704556800 1.9133 1704564000 1.9126 1704571200 1.9142 1704578400 1.9141 1704585600 1.9139 1704592800 1.9136 1704600000 1.9140 1704607200 1.9125 1704614400 1.9131 1704621600 1.9134 1704636000 1.9136 1704643200 1.9139 1704650400 1.9138 1704657600 1.9137 1704664800 1.9138 1704672000 1.9157 1704679200 1.9163 1704686400 1.9162 1704693600 1.9156 1704700800 1.9152 1704708000 1.9150 1704715200 1.9165 1704722400 1.9143 1704729600 1.8938 1704736800 1.8935 1704744000 1.8925 1704751200 1.8928 1704758400 1.8956 1704765600 1.8955 1704772800 1.8956 1704780000 1.8955 1704787200 1.8957 1704794400 1.8954 1704801600 1.8955 1704808800 1.8954 1704816000 1.8949 1704823200 1.8956 1704830400 1.8932 1704837600 1.8936 1704844800 1.8941 1704852000 1.8914 1704859200 1.8888 1704866400 1.8937 1704873600 1.8953 1704880800 1.8958 1704888000 1.8941 1704895200 1.8940 1704902400 1.8945 1704909600 1.8943 1704916800 1.8931 1704924000 1.8917 1704931200 1.8946 1704938400 1.8906 1704945600 1.8910 1704952800 1.8927 1704960000 1.8909 1704967200 1.8902 1704974400 1.8928 1704981600 1.8938 1704988800 1.8912 1704996000 1.8902 1705003200 1.8944 1705010400 1.8940 1705017600 1.8932 1705024800 1.8929 1705032000 1.8928 1705039200 1.8930 1705046400 1.4156 1705053600 1.4149 1705068000 1.4172 1705075200 1.4151 1705082400 1.4147 1705089600 1.4122 1705096800 1.4112 1705104000 1.4136 1705118400 1.4123 1705125600 1.4113 1705132800 1.4114 1705140000 1.4107 1705147200 1.4110 1705154400 1.4139 1705161600 1.4117 1705176000 1.4140 1705183200 1.4146 1705197600 1.4135 1705204800 1.4136 1705212000 1.4136 1705219200 1.4137 1705226400 1.4133 1705233600 1.4133 1705240800 1.4139 1705248000 1.4134 1705255200 1.4117 1705262400 1.4119 1705269600 1.4112 1705276800 1.4119 1705284000 1.4131 1705291200 1.4128 1705298400 1.4123 1705320000 1.4123 1705327200 1.4118 1705341600 1.4126 1705370400 1.4134 1705377600 1.4135 1705392000 1.4134 1705399200 1.4135 1705413600 1.4165 1705420800 1.4164 1705428000 1.4145 1705435200 1.4155 1705442400 1.4156 1705456800 1.4213 1705464000 1.4210 1705478400 1.4189 1705485600 1.4197 1705492800 1.4177 1705500000 1.4131 1705507200 1.4118 1705514400 1.4117 1705564800 1.4095 1705579200 1.4095 1705586400 1.4100 1705600800 1.4137 1705615200 1.4135 1705629600 1.4136 1705636800 1.4134 1705644000 1.4131 1705651200 1.4137 1705658400 1.4147 1705665600 1.4130 1705672800 1.4131 1705680000 1.4123 1705694400 1.4120 1705744800 1.4158 1705752000 1.4144 1705766400 1.4156 1705773600 1.4158 1705780800 1.4149 1705788000 1.4159 1705795200 1.4146 1705802400 1.4142 1705809600 1.4148 1705816800 1.4151 1705824000 1.4151 1705831200 1.4139 1705845600 1.4134 1705852800 1.4107 1705860000 1.4104 1705867200 1.4116 1705874400 1.4118 1705881600 1.4122 1705888800 1.4128 1705896000 1.4127 1705903200 1.4117 1705910400 1.4121 1705917600 1.4121 1705924800 1.4118 1705932000 1.4122 1705939200 1.4121 1705946400 1.4116 1705953600 1.4119 1705960800 1.4116 1705968000 1.4103 1705975200 1.4118 1705982400 1.4120 1706004000 1.4118 1706011200 1.4114 1706018400 1.4109 1706025600 1.4112 1706032800 1.4098 1706040000 1.4099 1706047200 1.4092 1706054400 1.4107 1706061600 1.4101 1706068800 1.4099 1706076000 1.4097 1706083200 1.4097 1706090400 1.4084 1706097600 1.4088 1706104800 1.4087 1706112000 1.4100 1706119200 1.4094 1706126400 1.4087 1706133600 1.4082 1706140800 1.4083 1706148000 1.4055 1706155200 1.4054 1706162400 1.4061 1706169600 1.4082 1706176800 1.4079 1706191200 1.4081 1706198400 1.4079 1706205600 1.4073 1706212800 1.4089 1706220000 1.4084 1706227200 1.4097 1706234400 1.4111 1706241600 1.4113 1706248800 1.4079 1706256000 1.4074 1706263200 1.4073 1706270400 1.4074 1706277600 1.4103 1706284800 1.4110 1706349600 1.4105 1706356800 1.4114 1706364000 1.4111 1706371200 1.4115 1706378400 1.4120 1706385600 1.4119 1706392800 1.4114 1706400000 1.4116 1706407200 1.4132 1706414400 1.4133 1706421600 1.4132 1706428800 1.4133 1706436000 1.4125 1706443200 1.4132 1706450400 1.4042 1706457600 1.4039 1706464800 1.4038 1706472000 1.4042 1706479200 1.4042 1706486400 1.4045 1706493600 1.4046 1706500800 1.4042 1706508000 1.4041 1706515200 1.4041 1706522400 1.4041 1706529600 1.4070 1706536800 1.4052 1706544000 1.4038 1706551200 1.4033 1706558400 1.4036 1706565600 1.4041 1706572800 1.4036 1706580000 1.4032 1706587200 1.4042 1706594400 1.4042 1706601600 1.4032 1706608800 1.3999 1706616000 1.4025 1706623200 1.4031 1706630400 1.4030 1706637600 1.4031 1706644800 1.4004 1706652000 1.3989 1706659200 1.4010 1706666400 1.3977 1706673600 1.3983 1706680800 1.3977 1706688000 1.3985 1706695200 1.3973 1706702400 1.3976 1706709600 1.3981 1706716800 1.3990 1706724000 1.3987 1706731200 1.3992 1706738400 1.3987 1706745600 1.3994 1706752800 1.3985 1706760000 1.3986 1706767200 1.3959 1706774400 1.3965 1706781600 1.3919 1706788800 1.3953 1706796000 1.3937 1706803200 1.3989 1706810400 1.3976 1706817600 1.3969 1706824800 1.3964 1706832000 1.3965 1706839200 1.3964 1706846400 1.3965 1706853600 1.3961 1706860800 1.3957 1706868000 1.3956 1706875200 1.3968 1706882400 1.4064 1706889600 1.4048 1706896800 1.4067 1706904000 1.4068 1706911200 1.4057 1706918400 1.4063 1706925600 1.4073 1706932800 1.4076 1706940000 1.4083 1706947200 1.4084 1706954400 1.4082 1706961600 1.4082 1706968800 1.4080 1706976000 1.4072 1706983200 1.4065 1706990400 1.4075 1706997600 1.4073 1707004800 1.4083 1707012000 1.4081 1707019200 1.4076 1707026400 1.4065 1707033600 1.4065 1707040800 1.4060 1707048000 1.4068 1707062400 1.4077 1707069600 1.4071 1707076800 1.4085 1707084000 1.4085 1707091200 1.4082 1707098400 1.4081 1707105600 1.4082 1707112800 1.4084 1707120000 1.4087 1707127200 1.4076 1707134400 1.4056 1707141600 1.4048 1707148800 1.4049 1707156000 1.4053 1707163200 1.4044 1707170400 1.4039 1707177600 1.3976 1707184800 1.3987 1707192000 1.3984 1707199200 1.3987 1707206400 1.4003 1707213600 1.3994 1707220800 1.3985 1707228000 1.3982 1707235200 1.3965 1707242400 1.3961 1707249600 1.3959 1707256800 1.3958 1707264000 1.3968 1707271200 1.3960 1707278400 1.3940 1707285600 1.3942 1707292800 1.3952 1707300000 1.3938 1707307200 1.3941 1707314400 1.3935 1707321600 1.3913 1707328800 1.3903 1707336000 1.3900 1707343200 1.3895 1707350400 1.3889 1707357600 1.3892 1707364800 1.3945 1707372000 1.3946 1707386400 1.3933 1707393600 1.3942 1707400800 1.3935 1707408000 1.3902 1707415200 1.3879 1707422400 1.3895 1707429600 1.3895 1707436800 1.3888 1707444000 1.3894 1707451200 1.3866 1707458400 1.3878 1707465600 1.3874 1707472800 1.3871 1707480000 1.3855 1707487200 1.3886 1707494400 1.3873 1707501600 1.3866 1707508800 1.3875 1707516000 1.3877 1707523200 1.3866 1707530400 1.3871 1707537600 1.3862 1707544800 1.3863 1707552000 1.3861 1707559200 1.3860 1707566400 1.3869 1707573600 1.3890 1707580800 1.3887 1707588000 1.3885 1707595200 1.3891 1707609600 1.3893 1707616800 1.3889 1707624000 1.3891 1707631200 1.3887 1707638400 1.3891 1707645600 1.3883 1707652800 1.3890 1707660000 1.3880 1707667200 1.3876 1707674400 1.3876 1707681600 1.3882 1707688800 1.3879 1707696000 1.3882 1707703200 1.3871 1707710400 1.3872 1707717600 1.3864 1707724800 1.3867 1707732000 1.3865 1707739200 1.3866 1707746400 1.3851 1707768000 1.3795 1707782400 1.3794 1707804000 1.3794 1707811200 1.3780 1707818400 1.3770 1707825600 1.3770 1707832800 1.3743 1707847200 1.3389 1707883200 1.3175 1707897600 1.3165 1707904800 1.3144 1707919200 1.3148 1707926400 1.3148 1707940800 1.3137 1707984000 1.3150 1708005600 1.3125 1708012800 1.3123 1708020000 1.3127 1708048800 1.3125 1708070400 1.3118 1708084800 1.3124 1708185600 1.3116 1708243200 1.3115 1708300800 1.3108 1708308000 1.3118 1708336800 1.3126 1708401600 1.3140 1708408800 1.3149 1708423200 1.3138 1708430400 1.3147 1708452000 1.3163 1708459200 1.3176 1708473600 1.3180 1708480800 1.3171 1708502400 1.3180 1708545600 1.3168 1708560000 1.3185 1708567200 1.3178 1708574400 1.3180 1708581600 1.3184 1708603200 1.3146 1708632000 1.3106 1708668000 1.3109 1708754400 1.3096 1708761600 1.3101 1708855200 1.3123 1708934400 1.3143 1708984800 1.3121 1708992000 1.3123 1709028000 1.3094 1709143200 1.3121 1709150400 1.3144 1709244000 1.3145 1709272800 1.3142 1709280000 1.3148 1709517600 1.3160 1709524800 1.3153 1709532000 1.3151 1709539200 1.3154 1709546400 1.3150 1709553600 1.3161 1709560800 1.3167 1709568000 1.3173 1709575200 1.3142 1709582400 1.3148 1709589600 1.3153 1709596800 1.3153 1709604000 1.3148 1709611200 1.3146 1709618400 1.3140 1709625600 1.3137 1709632800 1.3148 1709640000 1.3146 1709647200 1.3146 1709654400 1.3153 1709661600 1.3159 1709668800 1.3155 1709676000 1.3142 1709683200 1.3144 1709690400 1.3139 1709697600 1.3125 1709704800 1.3082 1709712000 1.3127 1709719200 1.3083 1709726400 1.3127 1709733600 1.3129 1709740800 1.3129 1709748000 1.3131 1709755200 1.3137 1709762400 1.3140 1709769600 1.3141 1709776800 1.3063 1709784000 1.3144 1709791200 1.3144 1709798400 1.3417 1709805600 1.3143 1709812800 1.3146 1709820000 1.3146 1709827200 1.3167 1709834400 1.3162 1709841600 1.3173 1709848800 1.3173 1709856000 1.3173 1709863200 1.3169 1709870400 1.3169 1709877600 1.3171 1709884800 1.3452 1709892000 1.3453 1709899200 1.3439 1709906400 1.3609 1709913600 1.3618 1709920800 1.3626 1709928000 1.3630 1709935200 1.3625 1709942400 1.3630 1709949600 1.3643 1709956800 1.3618 1709964000 1.3616 1709971200 1.3623 1709978400 1.3628 1709985600 1.3629 1709992800 1.3626 1710000000 1.3624 1710007200 1.3627 1710014400 1.3632 1710021600 1.3625 1710028800 1.3624 1710036000 1.3611 1710043200 1.3621 1710050400 1.3627 1710057600 1.3620 1710064800 1.3617 1710072000 1.3625 1710079200 1.3622 1710086400 1.3549 1710093600 1.3550 1710100800 1.3548 1710108000 1.3542 1710115200 1.3545 1710122400 1.3609 1710129600 1.3605 1710136800 1.3610 1710144000 1.3628 1710151200 1.3620 1710158400 1.3584 1710165600 1.3595 1710172800 1.3572 1710180000 1.3576 1710187200 1.3588 1710194400 1.3619 1710201600 1.3626 1710208800 1.3620 1710216000 1.3512 1710223200 1.3475 1710230400 1.3503 1710237600 1.3477 1710244800 1.3468 1710252000 1.3464 1710259200 1.3451 1710266400 1.3453 1710273600 1.3466 1710280800 1.3466 1710288000 1.3485 1710295200 1.3480 1710302400 1.3483 1710309600 1.3478 1710316800 1.3498 1710324000 1.3484 1710331200 1.3490 1710338400 1.3475 1710345600 1.3486 1710352800 1.3474 1710360000 1.3479 1710367200 1.3467 1710374400 1.3442 1710381600 1.3443 1710388800 1.3439 1710396000 1.3441 1710403200 1.3424 1710410400 1.3424 1710417600 1.3403 1710424800 1.3415 1710432000 1.3432 1710439200 1.3448 1710446400 1.3433 1710453600 1.3419 1710460800 1.3448 1710468000 1.3351 1710475200 1.3440 1710482400 1.3429 1710489600 1.3427 1710496800 1.3521 1710504000 1.3521 1710511200 1.3521 1710518400 1.3515 1710525600 1.3502 1710532800 1.3554 1710540000 1.3521 1710547200 1.3526 1710554400 1.3513 1710561600 1.3509 1710568800 1.3522 1710576000 1.3518 1710583200 1.3499 1710590400 1.3521 1710597600 1.3523 1710604800 1.3554 1710612000 1.3558 1710619200 1.3567 1710626400 1.3537 1710633600 1.3556 1710640800 1.3549 1710648000 1.3558 1710655200 1.3559 1710662400 1.3565 1710669600 1.3565 1710676800 1.3551 1710684000 1.3553 1710691200 1.3571 1710698400 1.3569 1710705600 1.3549 1710712800 1.3567 1710720000 1.3573 1710727200 1.3598 1710734400 1.4728 1710741600 1.3552 1710748800 1.3568 1710756000 1.3865 1710763200 1.3804 1710770400 1.3851 1710777600 1.3885 1710784800 1.3549 1710792000 1.3554 1710799200 1.3556 1710806400 1.3553 1710813600 1.3516 1710820800 1.3558 1710828000 1.3562 1710835200 1.3584 1710842400 1.3567 1710849600 1.3575 1710856800 1.3570 1710864000 1.3567 1710871200 1.3551 1710878400 1.3608 1710885600 1.3570 1710892800 1.3583 1710900000 1.3552 1710907200 1.3575 1710914400 1.3568 1710921600 1.3575 1710928800 1.3569 1710936000 1.3567 1710943200 1.3582 1710950400 1.3570 1710957600 1.3592 1710964800 1.3589 1710972000 1.3605 1710979200 1.3608 1710986400 1.3597 1710993600 1.3573 1711000800 1.3594 1711008000 1.3606 1711015200 1.3596 1711022400 1.3593 1711029600 1.3601 1711036800 1.3582 1711044000 1.3590 1711051200 1.3595 1711058400 1.3603 1711065600 1.3600 1711072800 1.3597 1711080000 1.3596 1711087200 1.3599 1711094400 1.3588 1711101600 1.3585 1711108800 1.3595 1711116000 1.3606 1711123200 1.3628 1711130400 1.3475 1711137600 1.3602 1711144800 1.3599 1711152000 1.3582 1711159200 1.3573 1711166400 1.3591 1711173600 1.3501 1711180800 1.3598 1711188000 1.3593 1711195200 1.3591 1711202400 1.3594 1711209600 1.3590 1711216800 1.3588 1711224000 1.3588 1711231200 1.3610 1711238400 1.3594 1711245600 1.3596 1711252800 1.3585 1711260000 1.3606 1711267200 1.3598 1711274400 1.3602 1711281600 1.3604 1711288800 1.3596 1711296000 1.3615 1711303200 1.3589 1711310400 1.3511 1711317600 1.3434 1711324800 1.3429 1711332000 1.3426 1711339200 1.3435 1711346400 1.3430 1711353600 1.3416 1711360800 1.3426 1711368000 1.3427 1711375200 1.3427 1711382400 1.3432 1711389600 1.3423 1711396800 1.3420 1711404000 1.3417 1711411200 1.3415 1711418400 1.3416 1711425600 1.3422 1711432800 1.3428 1711440000 1.3430 1711447200 1.3417 1711454400 1.3428 1711461600 1.3445 1711468800 1.3437 1711476000 1.3437 1711483200 1.3441 1711490400 1.3429 1711497600 1.3434 1711504800 1.3430 1711512000 1.3433 1711519200 1.3423 1711526400 1.3430 1711533600 1.3427 1711540800 1.3436 1711548000 1.3434 1711555200 1.3432 1711562400 1.3430 1711569600 1.3427 1711576800 1.3437 1711584000 1.3430 1711591200 1.3431 1711598400 1.3431 1711605600 1.3433 1711612800 1.3414 1711620000 1.3437 1711627200 1.3436 1711634400 1.3436 1711641600 1.3443 1711648800 1.3449 1711656000 1.3413 1711663200 1.3406 1711670400 1.3409 1711677600 1.3414 1711684800 1.3421 1711692000 1.3425 1711699200 1.3424 1711706400 1.3427 1711713600 1.3430 1711720800 1.3424 1711728000 1.3427 1711735200 1.3407 1711742400 1.3426 1711749600 1.3427 1711756800 1.3419 1711764000 1.3421 1711771200 1.3418 1711778400 1.3412 1711785600 1.3424 1711792800 1.3414 1711800000 1.3419 1711807200 1.3412 1711814400 1.3409 1711821600 1.3414 1711828800 1.3412 1711836000 1.3407 1711843200 1.3410 1711850400 1.3396 1711857600 1.3397 1711864800 1.3398 1711872000 1.3387 1711879200 1.3389 1711886400 1.3396 1711893600 1.3392 1711900800 1.3407 1711908000 1.3547 1711915200 1.3549 1711922400 1.3549 1711929600 1.3559 1711936800 1.3554 1711944000 1.3554 1711951200 1.3561 1711958400 1.3558 1711965600 1.3555 1711972800 1.3562 1711980000 1.3553 1711987200 1.3565 1711994400 1.3553 1712001600 1.3566 1712008800 1.3557 1712016000 1.3560 1712023200 1.3563 1712030400 1.3566 1712037600 1.3554 1712044800 1.3562 1712052000 1.3559 1712059200 1.3564 1712066400 1.3573 1712073600 1.3568 1712080800 1.3562 1712088000 1.3563 1712095200 1.3563 1712102400 1.3570 1712109600 1.3552 1712116800 1.3556 1712124000 1.3551 1712131200 1.3534 1712138400 1.3555 1712145600 1.3554 1712152800 1.3550 1712160000 1.3408 1712167200 1.3392 1712174400 1.3404 1712181600 1.3402 1712188800 1.3399 1712196000 1.3395 1712203200 1.3399 1712210400 1.3397 1712217600 1.3387 1712224800 1.3402 1712232000 1.3389 1712239200 1.3379 1712246400 1.3379 1712253600 1.3378 1712260800 1.3384 1712268000 1.3383 1712275200 1.3388 1712282400 1.3383 1712289600 1.3402 1712296800 1.3378 1712304000 1.3398 1712311200 1.3388 1712318400 1.3391 1712325600 1.3385 1712332800 1.3396 1712340000 1.3393 1712347200 1.3404 1712354400 1.3400 1712361600 1.3400 1712368800 1.3397 1712376000 1.3392 1712383200 1.3390 1712390400 1.3404 1712397600 1.3396 1712404800 1.3402 1712412000 1.3400 1712419200 1.3403 1712426400 1.3391 1712433600 1.3391 1712440800 1.3394 1712448000 1.3389 1712455200 1.3389 1712462400 1.3391 1712469600 1.3386 1712476800 1.3387 1712484000 1.3389 1712491200 1.3383 1712498400 1.3351 1712505600 1.3394 1712512800 1.3387 1712520000 1.3400 1712527200 1.3406 1712534400 1.3397 1712541600 1.3400 1712548800 1.3410 1712556000 1.3399 1712563200 1.3408 1712570400 1.3392 1712577600 1.3390 1712584800 1.3388 1712592000 1.3392 1712599200 1.3382 1712606400 1.3380 1712613600 1.3382 1712620800 1.3383 1712628000 1.3374 1712635200 1.3395 1712642400 1.3392 1712649600 1.3394 1712656800 1.3368 1712664000 1.3371 1712671200 1.3352 1712678400 1.3364 1712685600 1.3330 1712692800 1.3342 1712714400 1.3341 1712721600 1.3340 1712728800 1.3338 1712736000 1.3359 1712743200 1.3358 1712750400 1.3364 1712757600 1.3355 1712764800 1.3358 1712772000 1.3359 1712779200 1.3361 1712786400 1.3357 1712793600 1.3366 1712800800 1.3357 1712808000 1.3360 1712815200 1.3360 1712822400 1.3356 1712829600 1.3337 1712836800 1.3340 1712844000 1.3333 1712851200 1.3342 1712858400 1.2081 1712865600 1.2082 1712872800 1.2062 1712880000 1.2066 1712887200 1.2049 1712894400 1.2051 1712901600 1.2049 1712908800 1.2088 1712916000 1.2092 1712923200 1.2117 1712930400 1.2111 1712937600 1.2111 1712944800 1.2110 1712952000 1.2121 1712959200 1.2124 1712966400 1.2126 1712973600 1.2125 1712980800 1.2123 1712988000 1.2122 1712995200 1.2124 1713002400 1.2121 1713009600 1.2123 1713016800 1.2108 1713024000 1.2095 1713031200 1.2082 1713038400 1.2113 1713045600 1.2113 1713052800 1.2116 1713060000 1.2112 1713067200 1.2113 1713074400 1.2109 1713081600 1.2113 1713088800 1.2110 1713096000 1.2109 1713103200 1.2108 1713110400 1.2118 1713117600 1.2114 1713124800 1.2115 1713132000 1.2118 1713139200 1.2107 1713146400 1.2104 1713153600 1.2097 1713160800 1.2106 1713168000 1.2115 1713175200 1.2108 1713182400 1.2107 1713189600 1.2129 1713196800 1.2115 1713204000 1.2103 1713211200 1.2117 1713218400 1.2103 1713225600 1.2082 1713232800 1.2091 1713240000 1.2102 1713247200 1.2019 1713254400 1.2090 1713261600 1.2109 1713268800 1.2112 1713276000 1.2118 1713283200 1.2120 1713290400 1.2151 1713297600 1.2142 1713304800 1.2146 1713312000 1.2134 1713319200 1.2122 1713326400 1.2153 1713333600 1.2154 1713340800 1.2171 1713348000 1.2161 1713355200 1.2167 1713362400 1.2170 1713369600 1.2188 1713376800 1.2190 1713384000 1.2201 1713391200 1.2329 1713398400 1.2295 1713405600 1.2323 1713412800 1.2327 1713420000 1.2323 1713427200 1.2335 1713434400 1.2343 1713441600 1.2347 1713448800 1.2342 1713456000 1.2342 1713463200 1.2340 1713470400 1.2346 1713477600 1.2336 1713484800 1.2336 1713492000 1.2329 1713499200 1.2322 1713506400 1.2320 1713513600 1.2322 1713520800 1.2333 1713528000 1.2331 1713535200 1.2329 1713542400 1.2318 1713549600 1.2305 1713556800 1.2324 1713564000 1.2341 1713571200 1.2336