1505865600 0.1940 1505872800 0.1939 1505880000 0.1940 1505887200 0.1940 1505894400 0.1943 1505901600 0.1942 1505908800 0.1966 1505916000 0.1965 1505923200 0.1967 1505930400 0.1965 1505937600 0.1965 1505944800 0.1964 1505952000 0.1965 1505959200 0.1964 1505966400 0.1965 1505973600 0.1966 1505980800 0.1966 1505988000 0.1965 1505995200 0.1967 1506002400 0.1966 1506621600 0.2145 1506628800 0.2140 1506636000 0.2139 1506643200 0.2140 1506650400 0.2043 1506657600 0.2046 1506664800 0.2046 1506672000 0.2046 1506679200 0.2045 1506686400 0.2046 1506693600 0.2043 1506700800 0.2044 1506708000 0.2044 1506715200 0.2044 1506722400 0.2043 1506729600 0.2044 1506736800 0.2043 1506744000 0.2021 1506751200 0.2043 1506758400 0.2045 1506765600 0.2044 1506772800 0.2044 1506780000 0.2044 1506787200 0.2044 1506794400 0.2045 1506801600 0.2045 1506808800 0.2044 1506823200 0.2045 1506816000 0.2045 1506830400 0.2046 1506837600 0.2046 1506844800 0.2046 1506852000 0.2044 1506859200 0.2045 1506866400 0.2043 1506873600 0.2044 1506880800 0.2043 1506888000 0.2045 1506895200 0.2044 1506902400 0.2045 1506909600 0.2045 1506916800 0.2022 1506924000 0.2045 1506931200 0.2046 1506938400 0.2045 1506945600 0.2045 1506952800 0.2045 1506960000 0.2045 1506967200 0.2043 1506974400 0.2044 1506981600 0.2044 1506988800 0.2044 1506996000 0.2067 1507003200 0.2068 1507010400 0.2067 1507017600 0.2162 1507024800 0.2067 1507032000 0.2066 1507039200 0.2066 1507046400 0.2067 1507053600 0.2066 1507060800 0.2088 1507068000 0.2158 1507075200 0.2064 1507082400 0.2157 1507089600 0.2157 1507096800 0.2156 1507104000 0.2156 1507111200 0.2155 1507118400 0.2155 1507125600 0.2156 1507132800 0.2155 1507140000 0.2154 1507147200 0.2154 1507154400 0.2058 1507161600 0.2059 1507168800 0.2059 1507176000 0.2058 1507183200 0.2060 1507190400 0.2153 1507197600 0.2152 1507204800 0.2152 1507212000 0.2151 1507219200 0.2151 1507226400 0.2150 1507233600 0.2151 1507240800 0.2059 1507248000 0.2037 1507255200 0.2151 1507262400 0.2153 1507269600 0.2150 1507276800 0.2151 1507284000 0.2148 1507291200 0.2149 1507298400 0.2149 1507305600 0.2149 1507312800 0.2149 1507320000 0.2149 1507327200 0.2147 1507334400 0.2148 1507341600 0.2148 1507348800 0.2173 1507356000 0.2078 1507363200 0.2079 1507370400 0.2077 1507377600 0.2078 1507384800 0.2076 1507392000 0.2171 1507399200 0.2077 1507406400 0.2172 1507413600 0.2171 1507420800 0.2171 1507428000 0.2170 1507435200 0.2172 1507442400 0.2171 1507449600 0.2175 1507456800 0.2149 1507464000 0.2173 1507471200 0.2172 1507478400 0.2173 1507485600 0.2170 1507492800 0.2170 1507500000 0.2169 1507507200 0.2170 1507514400 0.2169 1507521600 0.2170 1507528800 0.2169 1507536000 0.2171 1507543200 0.2168 1507550400 0.2171 1507557600 0.2170 1507564800 0.2173 1507572000 0.2172 1507579200 0.2196 1507586400 0.2194 1507593600 0.2189 1507600800 0.2188 1507608000 0.2165 1507615200 0.2166 1507622400 0.2167 1507629600 0.2164 1507636800 0.2141 1507644000 0.2141 1507651200 0.2164 1507658400 0.2163 1507665600 0.2167 1507672800 0.2187 1507680000 0.2188 1507687200 0.2187 1507694400 0.2188 1507701600 0.2187 1507708800 0.2212 1507716000 0.2218 1507723200 0.2212 1507730400 0.2211 1507737600 0.2237 1507744800 0.2235 1507752000 0.2234 1507759200 0.2231 1507766400 0.2232 1507773600 0.2232 1507780800 0.2282 1507788000 0.2232 1507795200 0.2255 1507802400 0.2255 1507809600 0.2258 1507816800 0.2256 1507824000 0.2258 1507831200 0.2256 1507838400 0.2256 1507845600 0.2263 1507852800 0.2261 1507860000 0.2260 1507867200 0.2261 1507874400 0.2260 1507881600 0.2261 1507888800 0.2260 1507896000 0.2261 1507903200 0.2263 1507910400 0.2262 1507917600 0.2167 1507924800 0.2167 1507932000 0.2166 1507939200 0.2167 1507946400 0.2166 1507953600 0.2167 1507960800 0.2166 1507968000 0.2144 1507975200 0.2192 1507982400 0.2192 1507989600 0.2191 1507996800 0.2191 1508004000 0.2144 1508011200 0.2167 1508018400 0.2166 1508025600 0.2167 1508032800 0.2166 1508040000 0.2167 1508047200 0.2168 1508054400 0.2145 1508061600 0.2144 1508068800 0.2145 1508076000 0.2144 1508083200 0.2145 1508090400 0.2167 1508097600 0.2168 1508104800 0.2167 1508112000 0.2167 1508119200 0.2167 1508126400 0.2167 1508133600 0.2166 1508140800 0.2166 1508148000 0.2165 1508155200 0.2167 1508162400 0.2144 1508169600 0.2143 1508176800 0.2142 1508184000 0.2144 1508191200 0.2143 1508198400 0.2143 1508205600 0.2141 1508212800 0.2118 1508220000 0.2119 1508227200 0.2140 1508234400 0.2140 1508241600 0.2140 1508248800 0.2139 1508256000 0.2141 1508263200 0.2141 1508270400 0.2142 1508277600 0.2141 1508284800 0.2141 1508292000 0.2141 1508299200 0.2142 1508306400 0.2140 1508313600 0.2142 1508320800 0.2142 1508328000 0.2145 1508335200 0.2141 1508342400 0.2142 1508349600 0.2143 1508356800 0.2050 1508364000 0.2046 1508371200 0.2070 1508378400 0.2068 1508385600 0.2070 1508392800 0.2070 1508400000 0.2212 1508407200 0.2211 1508414400 0.2212 1508421600 0.2211 1508428800 0.2213 1508436000 0.2166 1508443200 0.2164 1508450400 0.2162 1508457600 0.2163 1508464800 0.2161 1508472000 0.2162 1508479200 0.2139 1508486400 0.2168 1508493600 0.2139 1508500800 0.2138 1508508000 0.2138 1508515200 0.2140 1508522400 0.2139 1508529600 0.2138 1508536800 0.2137 1508544000 0.2137 1508551200 0.2136 1508558400 0.2137 1508565600 0.2137 1508572800 0.2138 1508580000 0.2138 1508587200 0.2138 1508594400 0.2161 1508601600 0.2161 1508608800 0.2160 1508616000 0.2160 1508623200 0.2160 1508630400 0.2161 1508637600 0.2160 1508644800 0.2161 1508652000 0.2160 1508659200 0.2162 1508666400 0.2161 1508673600 0.2162 1508680800 0.2160 1508688000 0.2160 1508695200 0.2158 1508702400 0.2159 1508709600 0.2159 1508716800 0.2160 1508724000 0.2159 1508731200 0.2158 1508738400 0.2155 1508745600 0.2156 1508752800 0.2155 1508760000 0.2178 1508767200 0.2180 1508774400 0.2179 1508781600 0.2178 1508788800 0.2179 1508796000 0.2179 1508803200 0.2182 1508810400 0.2179 1508817600 0.2177 1508824800 0.2180 1508832000 0.2178 1508839200 0.2177 1508846400 0.2177 1508853600 0.2176 1508860800 0.2177 1508868000 0.2175 1508875200 0.2176 1508882400 0.2174 1508889600 0.2175 1508896800 0.2174 1508904000 0.2177 1508911200 0.2245 1508918400 0.2246 1508925600 0.2243 1508932800 0.2245 1508940000 0.2245 1508947200 0.2246 1508954400 0.2128 1508961600 0.2244 1508968800 0.2242 1508976000 0.2243 1508983200 0.2242 1508990400 0.2243 1508997600 0.2242 1509004800 0.2243 1509012000 0.2242 1509019200 0.2243 1509026400 0.2242 1509033600 0.2242 1509040800 0.2241 1509048000 0.2243 1509055200 0.2242 1509062400 0.2243 1509069600 0.2241 1509076800 0.2242 1509084000 0.2242 1509091200 0.2244 1509098400 0.2241 1509105600 0.2243 1509112800 0.2241 1509120000 0.2240 1509127200 0.2262 1509134400 0.2265 1509141600 0.2267 1509148800 0.2268 1509156000 0.2264 1509163200 0.2265 1509170400 0.2264 1509177600 0.2265 1509184800 0.2264 1509192000 0.2265 1509199200 0.2263 1509206400 0.2264 1509213600 0.2262 1509220800 0.2264 1509228000 0.2262 1509235200 0.2262 1509242400 0.2261 1509249600 0.2261 1509256800 0.2260 1509264000 0.2260 1509271200 0.2260 1509278400 0.2260 1509285600 0.2260 1509292800 0.2260 1509300000 0.2260 1509307200 0.2259 1509314400 0.2259 1509321600 0.2259 1509328800 0.2258 1509336000 0.2257 1509343200 0.2257 1509350400 0.2373 1509357600 0.2372 1509364800 0.2372 1509372000 0.2372 1509379200 0.2372 1509386400 0.2353 1509393600 0.2405 1509400800 0.2354 1509408000 0.2354 1509415200 0.2353 1509422400 0.2353 1509429600 0.2352 1509436800 0.2422 1509444000 0.2445 1509451200 0.2447 1509458400 0.2447 1509465600 0.2446 1509472800 0.2446 1509480000 0.2447 1509487200 0.2447 1509501600 0.2517 1509494400 0.2472 1509508800 0.2516 1509516000 0.2520 1509523200 0.2565 1509530400 0.2564 1509537600 0.2563 1509544800 0.2561 1509552000 0.2562 1509559200 0.2561 1509566400 0.2562 1509573600 0.2560 1509580800 0.2560 1509588000 0.2559 1509595200 0.2561 1509602400 0.2561 1509609600 0.2562 1509616800 0.2562 1509624000 0.2562 1509631200 0.2560 1509638400 0.2562 1509645600 0.2561 1509652800 0.2560 1509660000 0.2558 1509667200 0.2560 1509674400 0.2559 1509681600 0.2562 1509688800 0.2560 1509696000 0.2559 1509703200 0.2560 1509710400 0.2561 1509717600 0.2562 1509724800 0.2562 1509732000 0.2565 1509739200 0.2565 1509746400 0.2564 1509753600 0.2568 1509760800 0.2567 1509768000 0.2567 1509775200 0.2568 1509782400 0.2592 1509789600 0.2591 1509796800 0.2591 1509804000 0.2590 1509811200 0.2589 1509818400 0.2588 1509825600 0.2589 1509832800 0.2588 1509840000 0.2589 1509847200 0.2587 1509854400 0.2591 1509861600 0.2587 1509868800 0.2588 1509876000 0.2586 1509883200 0.2587 1509890400 0.2586 1509897600 0.2587 1509904800 0.2586 1509912000 0.2587 1509919200 0.2587 1509926400 0.2590 1509933600 0.2588 1509940800 0.2589 1509948000 0.2589 1509955200 0.2590 1509962400 0.2588 1509969600 0.2589 1509976800 0.2588 1509984000 0.2590 1509991200 0.2613 1509998400 0.2610 1510005600 0.2610 1510012800 0.2611 1510020000 0.2611 1510027200 0.2615 1510034400 0.2637 1510041600 0.2615 1510048800 0.2613 1510056000 0.2614 1510063200 0.2615 1510070400 0.2615 1510077600 0.2613 1510084800 0.2613 1510092000 0.2613 1510099200 0.2639 1510106400 0.2637 1510113600 0.2637 1510120800 0.2636 1510128000 0.2661 1510135200 0.2659 1510142400 0.2660 1510149600 0.2658 1510156800 0.2658 1510164000 0.2657 1510171200 0.2657 1510178400 0.2656 1510185600 0.2657 1510192800 0.2656 1510200000 0.2657 1510207200 0.2656 1510214400 0.2704 1510221600 0.2703 1510228800 0.2704 1510236000 0.2704 1510243200 0.2702 1510250400 0.2702 1510257600 0.2701 1510264800 0.2704 1510272000 0.2704 1510279200 0.2702 1510286400 0.2702 1510293600 0.2704 1510300800 0.2703 1510308000 0.2726 1510315200 0.2725 1510322400 0.2723 1510329600 0.2722 1510336800 0.2721 1510344000 0.2723 1510351200 0.2721 1510358400 0.2721 1510365600 0.2721 1510372800 0.2722 1510380000 0.2724 1510387200 0.2722 1510394400 0.2721 1510401600 0.2746 1510408800 0.2698 1510416000 0.2749 1510423200 0.2744 1510430400 0.2745 1510437600 0.2745 1510444800 0.2745 1510452000 0.2744 1510459200 0.2746 1510466400 0.2745 1510473600 0.2746 1510480800 0.2744 1510488000 0.2745 1510495200 0.2744 1510502400 0.2745 1510509600 0.2744 1510516800 0.2744 1510524000 0.2743 1510531200 0.2744 1510538400 0.2720 1510545600 0.2744 1510552800 0.2721 1510560000 0.2723 1510567200 0.2698 1510574400 0.2722 1510581600 0.2723 1510588800 0.2725 1510596000 0.2745 1510603200 0.2747 1510610400 0.2743 1510617600 0.2745 1510624800 0.2743 1510632000 0.2745 1510639200 0.2742 1510646400 0.2742 1510653600 0.2742 1510660800 0.2742 1510668000 0.2740 1510675200 0.2741 1510682400 0.2742 1510689600 0.2741 1510696800 0.2740 1510704000 0.2739 1510711200 0.2738 1510718400 0.2740 1510725600 0.2738 1510732800 0.2738 1510740000 0.2738 1510747200 0.2735 1510754400 0.2734 1510761600 0.2735 1510768800 0.2733 1510776000 0.2732 1510783200 0.2730 1510790400 0.2731 1510797600 0.2752 1510804800 0.2753 1510812000 0.2752 1510819200 0.2776 1510826400 0.2774 1510833600 0.2775 1510840800 0.2773 1510848000 0.2773 1510855200 0.2771 1510862400 0.2773 1510869600 0.2771 1510876800 0.2775 1510884000 0.2775 1510891200 0.2775 1510898400 0.2776 1510905600 0.2776 1510912800 0.2774 1510920000 0.2775 1510927200 0.2774 1510934400 0.2773 1510941600 0.2771 1510948800 0.2773 1510956000 0.2774 1510963200 0.2771 1510970400 0.2771 1510977600 0.2772 1510984800 0.2771 1510992000 0.2772 1510999200 0.2772 1511006400 0.2775 1511013600 0.2773 1511020800 0.2773 1511028000 0.2775 1511035200 0.2776 1511042400 0.2776 1511049600 0.2777 1511056800 0.2775 1511064000 0.2777 1511071200 0.2776 1511078400 0.2777 1511085600 0.2775 1511092800 0.2776 1511100000 0.2776 1511107200 0.2775 1511114400 0.2775 1511121600 0.2775 1511128800 0.2775 1511136000 0.2799 1511143200 0.2797 1511150400 0.2799 1511157600 0.2797 1511164800 0.2797 1511172000 0.2795 1511179200 0.2796 1511186400 0.2795 1511193600 0.2775 1511200800 0.2773 1511208000 0.2752 1511215200 0.2774 1511222400 0.2776 1511229600 0.2775 1511236800 0.2775 1511244000 0.2773 1511251200 0.2775 1511258400 0.2773 1511265600 0.2775 1511272800 0.2774 1511280000 0.2774 1511287200 0.2773 1511294400 0.2773 1511301600 0.2768 1511308800 0.2749 1511316000 0.2747 1511323200 0.2748 1511330400 0.2771 1511337600 0.2792 1511344800 0.2791 1511352000 0.2792 1511359200 0.2792 1511366400 0.2791 1511373600 0.2791 1511380800 0.2792 1511388000 0.2788 1511395200 0.2789 1511402400 0.2788 1511409600 0.2790 1511416800 0.2789 1511424000 0.2789 1511431200 0.2788 1511438400 0.2789 1511445600 0.2789 1511452800 0.2789 1511460000 0.2787 1511467200 0.2788 1511474400 0.2788 1511481600 0.2788 1511488800 0.2785 1511496000 0.2784 1511503200 0.2784 1511510400 0.2786 1511517600 0.2785 1511524800 0.2784 1511532000 0.2764 1511539200 0.2808 1511546400 0.2807 1511553600 0.2805 1511560800 0.2804 1511568000 0.2805 1511575200 0.2804 1511582400 0.2805 1511589600 0.2805 1511596800 0.2805 1511604000 0.2804 1511611200 0.2806 1511618400 0.2806 1511625600 0.2807 1511632800 0.2804 1511640000 0.2805 1511647200 0.2804 1511654400 0.2805 1511661600 0.2803 1511668800 0.2805 1511676000 0.2803 1511683200 0.2805 1511690400 0.2805 1511697600 0.2807 1511704800 0.2806 1511712000 0.2807 1511719200 0.2804 1511726400 0.2784 1511733600 0.2805 1511740800 0.2783 1511748000 0.2782 1511755200 0.2783 1511762400 0.2782 1511769600 0.2783 1511776800 0.2781 1511784000 0.2784 1511791200 0.2780 1511798400 0.2779 1511805600 0.2778 1511812800 0.2779 1511820000 0.2778 1511827200 0.2778 1511834400 0.2781 1511841600 0.2779 1511848800 0.2779 1511856000 0.2758 1511863200 0.2802 1511870400 0.2803 1511877600 0.2802 1511884800 0.2802 1511892000 0.2803 1511899200 0.2803 1511906400 0.2800 1511913600 0.2800 1511920800 0.2800 1511928000 0.2801 1511935200 0.2800 1511942400 0.2824 1511949600 0.2822 1511956800 0.2823 1511964000 0.2823 1511971200 0.2823 1511978400 0.2845 1511985600 0.2847 1511992800 0.2844 1512000000 0.2844 1512007200 0.2820 1512014400 0.2826 1512021600 0.2820 1512028800 0.2821 1512036000 0.2819 1512043200 0.2820 1512050400 0.2840 1512057600 0.2837 1512064800 0.2837 1512072000 0.2839 1512079200 0.2814 1512093600 0.2813 1512086400 0.2814 1512100800 0.2814 1512108000 0.2812 1512115200 0.2835 1512122400 0.2838 1512129600 0.2838 1512136800 0.2836 1512144000 0.2835 1512151200 0.2836 1512158400 0.2838 1512165600 0.2836 1512172800 0.2837 1512180000 0.2836 1512187200 0.2836 1512194400 0.2834 1512201600 0.2837 1512208800 0.2836 1512216000 0.2835 1512223200 0.2835 1512230400 0.2835 1512237600 0.2812 1512244800 0.2836 1512252000 0.2835 1512259200 0.2837 1512266400 0.2835 1512273600 0.2835 1512280800 0.2812 1512288000 0.2836 1512295200 0.2835 1512302400 0.2835 1512309600 0.2833 1512316800 0.2835 1512324000 0.2833 1512331200 0.2834 1512338400 0.2834 1512345600 0.2835 1512352800 0.2834 1512360000 0.2835 1512367200 0.2832 1512374400 0.2834 1512381600 0.2832 1512388800 0.2833 1512396000 0.2831 1512403200 0.2831 1512410400 0.2831 1512417600 0.2831 1512424800 0.2828 1512432000 0.2828 1512439200 0.2827 1512446400 0.2829 1512453600 0.2829 1512460800 0.2829 1512468000 0.2829 1512475200 0.2829 1512482400 0.2827 1512489600 0.2828 1512496800 0.2828 1512504000 0.2836 1512511200 0.2836 1512518400 0.2839 1512525600 0.2838 1512532800 0.2840 1512540000 0.2837 1512547200 0.2836 1512554400 0.2811 1512561600 0.2792 1512568800 0.2811 1512576000 0.2813 1512583200 0.2812 1512590400 0.2812 1512597600 0.2811 1512604800 0.2813 1512612000 0.2811 1512619200 0.2812 1512626400 0.2813 1512633600 0.2813 1512640800 0.2810 1512648000 0.2812 1512655200 0.2810 1512662400 0.2811 1512669600 0.2809 1512676800 0.2811 1512684000 0.2810 1512691200 0.2808 1512698400 0.2806 1512705600 0.2806 1512712800 0.2805 1512720000 0.2804 1512727200 0.2803 1512734400 0.2803 1512741600 0.2800 1512748800 0.2801 1512756000 0.2800 1512763200 0.2800 1512770400 0.2799 1512777600 0.2801 1512784800 0.2799 1512792000 0.2801 1512799200 0.2800 1512806400 0.2802 1512813600 0.2801 1512820800 0.2801 1512828000 0.2800 1512835200 0.2802 1512842400 0.2803 1512849600 0.2804 1512856800 0.2800 1512864000 0.2801 1512871200 0.2802 1512878400 0.2803 1512885600 0.2803 1512892800 0.2801 1512900000 0.2800 1512907200 0.2803 1512914400 0.2802 1512921600 0.2803 1512928800 0.2803 1512936000 0.2801 1512943200 0.2801 1512950400 0.2801 1512957600 0.2801 1512964800 0.2802 1512972000 0.2801 1512979200 0.2884 1512986400 0.2824 1512993600 0.2826 1513000800 0.2823 1513008000 0.2824 1513015200 0.2822 1513022400 0.2823 1513029600 0.2822 1513036800 0.2823 1513044000 0.2822 1513051200 0.2824 1513058400 0.2822 1513065600 0.2800 1513072800 0.2801 1513080000 0.2823 1513087200 0.2821 1513094400 0.2823 1513101600 0.2823 1513108800 0.2822 1513116000 0.2823 1513123200 0.2821 1513130400 0.2819 1513137600 0.2819 1513144800 0.2819 1513152000 0.2819 1513159200 0.2818 1513166400 0.2819 1513173600 0.2840 1513180800 0.2841 1513188000 0.2840 1513195200 0.2840 1513202400 0.2837 1513209600 0.2839 1513216800 0.2838 1513224000 0.2838 1513231200 0.2839 1513238400 0.2842 1513245600 0.2860 1513252800 0.2861 1513260000 0.2883 1513267200 0.2876 1513274400 0.2875 1513281600 0.2876 1513288800 0.2874 1513296000 0.2876 1513303200 0.2874 1513310400 0.2875 1513317600 0.2873 1513324800 0.2898 1513332000 0.2895 1513339200 0.2896 1513346400 0.2896 1513353600 0.2898 1513360800 0.2897 1513368000 0.2898 1513375200 0.2895 1513382400 0.2893 1513389600 0.2891 1513396800 0.2892 1513404000 0.2891 1513411200 0.2894 1513418400 0.2891 1513425600 0.2892 1513432800 0.2891 1513440000 0.2893 1513447200 0.2891 1513454400 0.2893 1513461600 0.2890 1513468800 0.2891 1513476000 0.2891 1513483200 0.2892 1513490400 0.2892 1513497600 0.2894 1513504800 0.2894 1513512000 0.2893 1513519200 0.2890 1513526400 0.2891 1513533600 0.2890 1513540800 0.2891 1513548000 0.2892 1513555200 0.2893 1513562400 0.2892 1513569600 0.2891 1513576800 0.2890 1513584000 0.2890 1513591200 0.2889 1513598400 0.2890 1513605600 0.2888 1513612800 0.2890 1513620000 0.2891 1513627200 0.2889 1513634400 0.2888 1513641600 0.2888 1513648800 0.2888 1513656000 0.2888 1513663200 0.2887 1513670400 0.2888 1513677600 0.2887 1513684800 0.2888 1513692000 0.2887 1513699200 0.2885 1513706400 0.2885 1513713600 0.2886 1513720800 0.2884 1513728000 0.2954 1513735200 0.2930 1513742400 0.2952 1513749600 0.2975 1513756800 0.2974 1513764000 0.2974 1513771200 0.2973 1513778400 0.2906 1513785600 0.2907 1513792800 0.2906 1513800000 0.2906 1513807200 0.2904 1513814400 0.2908 1513821600 0.2907 1513828800 0.2908 1513836000 0.2906 1513843200 0.2907 1513850400 0.2907 1513857600 0.2910 1513864800 0.2907 1513872000 0.2907 1513879200 0.2906 1513886400 0.2907 1513893600 0.2903 1513900800 0.2904 1513908000 0.2903 1513915200 0.2904 1513922400 0.2902 1513929600 0.2904 1513936800 0.2902 1513944000 0.2904 1513951200 0.2902 1513958400 0.2926 1513965600 0.2925 1513972800 0.2922 1513980000 0.2920 1513987200 0.2921 1513994400 0.2922 1514001600 0.2923 1514008800 0.2921 1514016000 0.2923 1514023200 0.2920 1514030400 0.2920 1514037600 0.2919 1514044800 0.2920 1514052000 0.2919 1514059200 0.2919 1514066400 0.2919 1514073600 0.2919 1514080800 0.2918 1514088000 0.2919 1514095200 0.2918 1514102400 0.2918 1514109600 0.2916 1514116800 0.2918 1514124000 0.2916 1514131200 0.2917 1514138400 0.2915 1514145600 0.2916 1514152800 0.2915 1514160000 0.2918 1514167200 0.2915 1514174400 0.2916 1514181600 0.2915 1514188800 0.2924 1514196000 0.2922 1514203200 0.2915 1514210400 0.2914 1514217600 0.2914 1514224800 0.2913 1514232000 0.2915 1514239200 0.2913 1514246400 0.2914 1514253600 0.2913 1514260800 0.2913 1514268000 0.2912 1514275200 0.2892 1514282400 0.2890 1514289600 0.2891 1514296800 0.2898 1514304000 0.2898 1514311200 0.2898 1514318400 0.2899 1514325600 0.2898 1514332800 0.2900 1514340000 0.2876 1514347200 0.2877 1514354400 0.2876 1514361600 0.2876 1514368800 0.2874 1514376000 0.2876 1514383200 0.2876 1514390400 0.2877 1514397600 0.2876 1514404800 0.2899 1514412000 0.2899 1514419200 0.2899 1514426400 0.2898 1514433600 0.2898 1514440800 0.2897 1514448000 0.2898 1514455200 0.2897 1514462400 0.2920 1514469600 0.2919 1514476800 0.2920 1514484000 0.2920 1514491200 0.2921 1514498400 0.2979 1514505600 0.2922 1514512800 0.2919 1514520000 0.2919 1514527200 0.2919 1514534400 0.2919 1514541600 0.2919 1514548800 0.2919 1514556000 0.2917 1514563200 0.2918 1514570400 0.2916 1514577600 0.2917 1514584800 0.2917 1514592000 0.2917 1514599200 0.2916 1514606400 0.2916 1514613600 0.2916 1514620800 0.2917 1514628000 0.2917 1514635200 0.2917 1514642400 0.2917 1514649600 0.2917 1514656800 0.2916 1514664000 0.2918 1514671200 0.2917 1514678400 0.2916 1514685600 0.2916 1514692800 0.2917 1514700000 0.2915 1514707200 0.2917 1514714400 0.2916 1514721600 0.2917 1514728800 0.2917 1514736000 0.2918 1514743200 0.2917 1514750400 0.2910 1514757600 0.2909 1514772000 0.2907 1514764800 0.2910 1514779200 0.2908 1514786400 0.2907 1514793600 0.2909 1514800800 0.2908 1514808000 0.2907 1514815200 0.2906 1514822400 0.2907 1514829600 0.2906 1514836800 0.2906 1514844000 0.2905 1514851200 0.2907 1514858400 0.2906 1514865600 0.2907 1514872800 0.2909 1514880000 0.2907 1514887200 0.2906 1514894400 0.2906 1514901600 0.2905 1514908800 0.2906 1514916000 0.2904 1514923200 0.2906 1514930400 0.2903 1514937600 0.2904 1514944800 0.2902 1514952000 0.2903 1514959200 0.2902 1514966400 0.2903 1514973600 0.2901 1514980800 0.2902 1514988000 0.2901 1514995200 0.2900 1515002400 0.2897 1515009600 0.2889 1515016800 0.2887 1515024000 0.2889 1515031200 0.2888 1515038400 0.2889 1515045600 0.2888 1515052800 0.2889 1515060000 0.2888 1515067200 0.2887 1515074400 0.2887 1515081600 0.2888 1515088800 0.2889 1515096000 0.2890 1515103200 0.2887 1515110400 0.2888 1515117600 0.2886 1515124800 0.2887 1515132000 0.2885 1515139200 0.2890 1515146400 0.2889 1515153600 0.2890 1515160800 0.2889 1515168000 0.2889 1515175200 0.2888 1515182400 0.2890 1515189600 0.3031 1515196800 0.3009 1515204000 0.3030 1515211200 0.3030 1515218400 0.3031 1515225600 0.3035 1515232800 0.3031 1515240000 0.3027 1515247200 0.3028 1515254400 0.3027 1515261600 0.3027 1515268800 0.3029 1515276000 0.3027 1515283200 0.3027 1515290400 0.3026 1515297600 0.2938 1515304800 0.3027 1515312000 0.3029 1515319200 0.3028 1515326400 0.3028 1515333600 0.3028 1515340800 0.3028 1515348000 0.3027 1515355200 0.3027 1515362400 0.3026 1515369600 0.3027 1515376800 0.3026 1515384000 0.3027 1515391200 0.3026 1515398400 0.3027 1515405600 0.3028 1515412800 0.3029 1515420000 0.3027 1515427200 0.3027 1515434400 0.3005 1515441600 0.3005 1515448800 0.2982 1515456000 0.2983 1515463200 0.2982 1515470400 0.3028 1515477600 0.3025 1515484800 0.3022 1515492000 0.3024 1515499200 0.3023 1515506400 0.3022 1515513600 0.3024 1515520800 0.3023 1515528000 0.3024 1515535200 0.3021 1515542400 0.3022 1515549600 0.3022 1515556800 0.3021 1515564000 0.3020 1515571200 0.3020 1515578400 0.3019 1515585600 0.3019 1515592800 0.3020 1515600000 0.3021 1515607200 0.3019 1515614400 0.3021 1515621600 0.2996 1515628800 0.3000 1515636000 0.3019 1515643200 0.3017 1515650400 0.3015 1515657600 0.3015 1515664800 0.3017 1515672000 0.3013 1515679200 0.3014 1515686400 0.3015 1515693600 0.3012 1515700800 0.3014 1515708000 0.3012 1515715200 0.3014 1515722400 0.3012 1515729600 0.3011 1515736800 0.3010 1515744000 0.3013 1515751200 0.3012 1515758400 0.3011 1515765600 0.3009 1515772800 0.3010 1515780000 0.3009 1515787200 0.3009 1515794400 0.3008 1515801600 0.2987 1515808800 0.2985 1515816000 0.3008 1515823200 0.3006 1515830400 0.3008 1515837600 0.3007 1515844800 0.3008 1515852000 0.3006 1515859200 0.3007 1515866400 0.3007 1515873600 0.3006 1515880800 0.3005 1515888000 0.3006 1515895200 0.3005 1515902400 0.3006 1515909600 0.3005 1515916800 0.3006 1515924000 0.3006 1515931200 0.3006 1515938400 0.3009 1515945600 0.3007 1515952800 0.3005 1515960000 0.3006 1515967200 0.3004 1515974400 0.3007 1515981600 0.3007 1515988800 0.3007 1515996000 0.3005 1516003200 0.3006 1516010400 0.3005 1516017600 0.3006 1516024800 0.3005 1516032000 0.3007 1516039200 0.3004 1516046400 0.3003 1516053600 0.3001 1516060800 0.3002 1516068000 0.3001 1516075200 0.3001 1516082400 0.3001 1516089600 0.3001 1516096800 0.3000 1516104000 0.2978 1516111200 0.2986 1516118400 0.3008 1516125600 0.3007 1516132800 0.3007 1516140000 0.3006 1516147200 0.3008 1516154400 0.3006 1516161600 0.3007 1516168800 0.3007 1516176000 0.3008 1516183200 0.3005 1516190400 0.3006 1516197600 0.3005 1516204800 0.2981 1516212000 0.3001 1516219200 0.3001 1516226400 0.2999 1516233600 0.3001 1516240800 0.2999 1516248000 0.2999 1516255200 0.2998 1516262400 0.2998 1516269600 0.2999 1516276800 0.2999 1516284000 0.2999 1516291200 0.2978 1516298400 0.2999 1516305600 0.2998 1516312800 0.2996 1516320000 0.3000 1516327200 0.2997 1516334400 0.3001 1516341600 0.2998 1516348800 0.3000 1516356000 0.3021 1516363200 0.3019 1516370400 0.3018 1516377600 0.3023 1516384800 0.3043 1516392000 0.3047 1516399200 0.3046 1516406400 0.3047 1516413600 0.3046 1516420800 0.3048 1516428000 0.3046 1516435200 0.3047 1516442400 0.3046 1516449600 0.3047 1516456800 0.3047 1516464000 0.3047 1516471200 0.3046 1516478400 0.3047 1516485600 0.3050 1516492800 0.3050 1516500000 0.3049 1516507200 0.3049 1516514400 0.3047 1516521600 0.3048 1516528800 0.3045 1516536000 0.3046 1516543200 0.3046 1516550400 0.3047 1516557600 0.3046 1516564800 0.3047 1516572000 0.3047 1516579200 0.3048 1516586400 0.3047 1516593600 0.3046 1516600800 0.3046 1516608000 0.3047 1516615200 0.3045 1516622400 0.3043 1516629600 0.3042 1516636800 0.3043 1516644000 0.3042 1516651200 0.3041 1516658400 0.3039 1516665600 0.3040 1516672800 0.3038 1516680000 0.3042 1516687200 0.3038 1516694400 0.3043 1516701600 0.3035 1516708800 0.3037 1516716000 0.3033 1516723200 0.3037 1516730400 0.3036 1516737600 0.3036 1516744800 0.3036 1516752000 0.3012 1516759200 0.3033 1516766400 0.3032 1516773600 0.3032 1516780800 0.3011 1516788000 0.3030 1516795200 0.3030 1516802400 0.3027 1516809600 0.3026 1516816800 0.3023 1516824000 0.3020 1516831200 0.3018 1516838400 0.3021 1516845600 0.3019 1516852800 0.3021 1516860000 0.3022 1516867200 0.3022 1516874400 0.3020 1516881600 0.3020 1516888800 0.3021 1516896000 0.3023 1516903200 0.3021 1516910400 0.3020 1516917600 0.3019 1516924800 0.3000 1516932000 0.2999 1516939200 0.3000 1516946400 0.3001 1516953600 0.3021 1516960800 0.3019 1516968000 0.3019 1516975200 0.3018 1516982400 0.3040 1516989600 0.3040 1516996800 0.3040 1517004000 0.3039 1517011200 0.3040 1517018400 0.3040 1517025600 0.3040 1517032800 0.3038 1517040000 0.3040 1517047200 0.3043 1517054400 0.3042 1517061600 0.3041 1517068800 0.3040 1517076000 0.3039 1517083200 0.3039 1517090400 0.3039 1517097600 0.3040 1517104800 0.3039 1517112000 0.3041 1517119200 0.3039 1517126400 0.3040 1517133600 0.3040 1517140800 0.2997 1517148000 0.3040 1517155200 0.3040 1517162400 0.3039 1517169600 0.3040 1517176800 0.3040 1517184000 0.2954 1517191200 0.3040 1517198400 0.3040 1517205600 0.3039 1517212800 0.3044 1517220000 0.3049 1517227200 0.3047 1517234400 0.3044 1517241600 0.3046 1517248800 0.3044 1517256000 0.3046 1517263200 0.3046 1517270400 0.3044 1517277600 0.3044 1517284800 0.3043 1517292000 0.3043 1517299200 0.3022 1517306400 0.3044 1517313600 0.3043 1517320800 0.3020 1517328000 0.3021 1517335200 0.3021 1517342400 0.3022 1517349600 0.3019 1517356800 0.3020 1517364000 0.2997 1517371200 0.2999 1517378400 0.2998 1517385600 0.2997 1517392800 0.3039 1517400000 0.3034 1517407200 0.3032 1517414400 0.3031 1517421600 0.3030 1517428800 0.3031 1517436000 0.3030 1517450400 0.3029 1517443200 0.3031 1517457600 0.3031 1517464800 0.3072 1517472000 0.3074 1517479200 0.3073 1517486400 0.3073 1517493600 0.3068 1517500800 0.3070 1517508000 0.3066 1517515200 0.3068 1517522400 0.3045 1517529600 0.3047 1517536800 0.3047 1517544000 0.3048 1517551200 0.3068 1517558400 0.3070 1517565600 0.3067 1517572800 0.3068 1517580000 0.3067 1517587200 0.3067 1517594400 0.3066 1517601600 0.3065 1517608800 0.3065 1517616000 0.3065 1517623200 0.3064 1517630400 0.3071 1517637600 0.3066 1517644800 0.3065 1517652000 0.3065 1517659200 0.3066 1517666400 0.3065 1517673600 0.3066 1517680800 0.3064 1517688000 0.3065 1517695200 0.3064 1517702400 0.3067 1517709600 0.3066 1517716800 0.3067 1517724000 0.3066 1517731200 0.3109 1517738400 0.3109 1517745600 0.3112 1517752800 0.3111 1517760000 0.3112 1517767200 0.3113 1517774400 0.3112 1517781600 0.3109 1517788800 0.3111 1517796000 0.3111 1517803200 0.3112 1517810400 0.3109 1517817600 0.3110 1517824800 0.3109 1517832000 0.3112 1517839200 0.3109 1517846400 0.3110 1517853600 0.3131 1517860800 0.3130 1517868000 0.3130 1517875200 0.3130 1517882400 0.3130 1517889600 0.3130 1517896800 0.3129 1517904000 0.3129 1517911200 0.3131 1517918400 0.3150 1517925600 0.3148 1517932800 0.3147 1517940000 0.3147 1517947200 0.3148 1517954400 0.3145 1517961600 0.3146 1517968800 0.3146 1517976000 0.3145 1517983200 0.3145 1517990400 0.3147 1517997600 0.3144 1518004800 0.3146 1518012000 0.3146 1518019200 0.3145 1518026400 0.3143 1518033600 0.3145 1518040800 0.3144 1518048000 0.3145 1518055200 0.3143 1518062400 0.3145 1518069600 0.3188 1518076800 0.3188 1518084000 0.3183 1518091200 0.3184 1518098400 0.3185 1518105600 0.3185 1518112800 0.3184 1518120000 0.3184 1518127200 0.3184 1518134400 0.3184 1518141600 0.3182 1518148800 0.3182 1518156000 0.3180 1518163200 0.3182 1518170400 0.3181 1518177600 0.3181 1518184800 0.3180 1518192000 0.3182 1518199200 0.3181 1518206400 0.3142 1518213600 0.3180 1518220800 0.3159 1518228000 0.3158 1518235200 0.3159 1518242400 0.3178 1518249600 0.3179 1518256800 0.3178 1518264000 0.3157 1518271200 0.3156 1518278400 0.3157 1518285600 0.3157 1518292800 0.3155 1518300000 0.3155 1518307200 0.3136 1518314400 0.3135 1518321600 0.3135 1518328800 0.3134 1518336000 0.3135 1518343200 0.3155 1518350400 0.3156 1518357600 0.3156 1518364800 0.3157 1518372000 0.3155 1518379200 0.3155 1518386400 0.3155 1518393600 0.3135 1518400800 0.3138 1518408000 0.3136 1518415200 0.3133 1518422400 0.3156 1518429600 0.3155 1518436800 0.3155 1518444000 0.3155 1518451200 0.3155 1518458400 0.3155 1518465600 0.3158 1518472800 0.3155 1518480000 0.3158 1518487200 0.3157 1518494400 0.3152 1518501600 0.3154 1518508800 0.3154 1518516000 0.3130 1518523200 0.3150 1518530400 0.3150 1518537600 0.3150 1518544800 0.3148 1518552000 0.3150 1518559200 0.3149 1518566400 0.3150 1518573600 0.3149 1518580800 0.3150 1518588000 0.3148 1518595200 0.3150 1518602400 0.3148 1518609600 0.3147 1518616800 0.3155 1518624000 0.3146 1518631200 0.3155 1518638400 0.3135 1518645600 0.3135 1518652800 0.3138 1518660000 0.3136 1518667200 0.3135 1518674400 0.3135 1518681600 0.3135 1518688800 0.3135 1518696000 0.3134 1518703200 0.3133 1518710400 0.3116 1518717600 0.3112 1518724800 0.3115 1518732000 0.3114 1518739200 0.3112 1518746400 0.3111 1518753600 0.3112 1518760800 0.3112 1518768000 0.3112 1518775200 0.3111 1518782400 0.3113 1518789600 0.3112 1518796800 0.3091 1518804000 0.3113 1518811200 0.3113 1518818400 0.3112 1518825600 0.3113 1518832800 0.3112 1518840000 0.3116 1518847200 0.3113 1518854400 0.3112 1518861600 0.3109 1518868800 0.3113 1518876000 0.3111 1518883200 0.3111 1518890400 0.3110 1518897600 0.3091 1518904800 0.3090 1518912000 0.3089 1518919200 0.3089 1518926400 0.3111 1518933600 0.3092 1518940800 0.3093 1518948000 0.3090 1518955200 0.3090 1518962400 0.3090 1518969600 0.3091 1518976800 0.3090 1518984000 0.3070 1518991200 0.3068 1518998400 0.3069 1519005600 0.3069 1519012800 0.3071 1519020000 0.3089 1519027200 0.3091 1519034400 0.3088 1519041600 0.3108 1519048800 0.3113 1519056000 0.3114 1519063200 0.3134 1519070400 0.3135 1519077600 0.3135 1519084800 0.3133 1519092000 0.3132 1519099200 0.3134 1519106400 0.3134 1519113600 0.3130 1519120800 0.3128 1519128000 0.3130 1519135200 0.3130 1519142400 0.3131 1519149600 0.3129 1519156800 0.3109 1519164000 0.3107 1519171200 0.3109 1519178400 0.3107 1519185600 0.3108 1519192800 0.3108 1519200000 0.3108 1519207200 0.3108 1519214400 0.3107 1519221600 0.3125 1519228800 0.3129 1519236000 0.3131 1519243200 0.3147 1519250400 0.3130 1519257600 0.3130 1519264800 0.3125 1519272000 0.3126 1519279200 0.3126 1519286400 0.3119 1519293600 0.3118 1519300800 0.3118 1519308000 0.3120 1519315200 0.3114 1519322400 0.3120 1519329600 0.3119 1519336800 0.3120 1519344000 0.3142 1519351200 0.3138 1519358400 0.3140 1519365600 0.3118 1519372800 0.3139 1519380000 0.3138 1519387200 0.3138 1519394400 0.3137 1519401600 0.3141 1519408800 0.3139 1519416000 0.3117 1519423200 0.3184 1519430400 0.3113 1519437600 0.3114 1519444800 0.3135 1519452000 0.3177 1519459200 0.3179 1519466400 0.3180 1519473600 0.3179 1519480800 0.3181 1519488000 0.3181 1519495200 0.3181 1519502400 0.3183 1519509600 0.3179 1519516800 0.3181 1519524000 0.3179 1519531200 0.3178 1519538400 0.3181 1519545600 0.3181 1519552800 0.3179 1519560000 0.3180 1519567200 0.3180 1519574400 0.3179 1519581600 0.3179 1519588800 0.3180 1519596000 0.3178 1519603200 0.3199 1519610400 0.3198 1519617600 0.3156 1519624800 0.3176 1519632000 0.3178 1519639200 0.3175 1519646400 0.2849 1519653600 0.3174 1519660800 0.3175 1519668000 0.3191 1519675200 0.3194 1519682400 0.3191 1519689600 0.3129 1519696800 0.3129 1519704000 0.3130 1519711200 0.3150 1519718400 0.3172 1519725600 0.3148 1519732800 0.3149 1519740000 0.3169 1519747200 0.3192 1519754400 0.3190 1519761600 0.3192 1519768800 0.3189 1519776000 0.3191 1519783200 0.3189 1519790400 0.3170 1519797600 0.3191 1519804800 0.3168 1519812000 0.3187 1519819200 0.3187 1519826400 0.3187 1519833600 0.3187 1519840800 0.3187 1519848000 0.3169 1519855200 0.3186 1519869600 0.3189 1519862400 0.3190 1519876800 0.3187 1519884000 0.3186 1519891200 0.3188 1519898400 0.3187 1519905600 0.3188 1519912800 0.3163 1519920000 0.3163 1519927200 0.3223 1519934400 0.3227 1519941600 0.3560 1519948800 0.3559 1519956000 0.3558 1519963200 0.3557 1519970400 0.3558 1519977600 0.3558 1519984800 0.3559 1519992000 0.3581 1519999200 0.3577 1520006400 0.3582 1520013600 0.3584 1520020800 0.3586 1520028000 0.3578 1520035200 0.3600 1520042400 0.3578 1520049600 0.3581 1520056800 0.3580 1520064000 0.3601 1520071200 0.3601 1520078400 0.3602 1520085600 0.3600 1520092800 0.3600 1520100000 0.3598 1520107200 0.3600 1520114400 0.3598 1520121600 0.3599 1520128800 0.3598 1520136000 0.3599 1520143200 0.3601 1520150400 0.3602 1520157600 0.3599 1520164800 0.3598 1520172000 0.3602 1520179200 0.3603 1520186400 0.3599 1520193600 0.3600 1520200800 0.3599 1520208000 0.3578 1520215200 0.3577 1520222400 0.3579 1520229600 0.3600 1520236800 0.3579 1520244000 0.3581 1520251200 0.3603 1520258400 0.3586 1520265600 0.3578 1520272800 0.3576 1520280000 0.3577 1520287200 0.3578 1520294400 0.3579 1520301600 0.3592 1520308800 0.3592 1520316000 0.3569 1520323200 0.3592 1520330400 0.3588 1520337600 0.3586 1520344800 0.3568 1520352000 0.3570 1520359200 0.3567 1520366400 0.3572 1520373600 0.3569 1520380800 0.3589 1520388000 0.3566 1520395200 0.3569 1520402400 0.3566 1520409600 0.3568 1520416800 0.3587 1520424000 0.3649 1520431200 0.3648 1520438400 0.3651 1520445600 0.3653 1520452800 0.3658 1520460000 0.3730 1520467200 0.3730 1520474400 0.3723 1520481600 0.3725 1520488800 0.3703 1520496000 0.3707 1520503200 0.3706 1520510400 0.3709 1520517600 0.3709 1520524800 0.3712 1520532000 0.3686 1520539200 0.3707 1520546400 0.3702 1520553600 0.3704 1520560800 0.3703 1520568000 0.3705 1520575200 0.3706 1520582400 0.3708 1520589600 0.3704 1520596800 0.3703 1520604000 0.3704 1520611200 0.3709 1520618400 0.3705 1520625600 0.3706 1520632800 0.3332 1520640000 0.3307 1520647200 0.3699 1520654400 0.3699 1520661600 0.3698 1520668800 0.3699 1520676000 0.3700 1520683200 0.3701 1520690400 0.3698 1520697600 0.3700 1520704800 0.3699 1520712000 0.3699 1520719200 0.3697 1520726400 0.3698 1520733600 0.3697 1520740800 0.3698 1520748000 0.3696 1520755200 0.3698 1520762400 0.3696 1520769600 0.3698 1520776800 0.3698 1520784000 0.3698 1520791200 0.3696 1520798400 0.3696 1520805600 0.3694 1520812800 0.3692 1520820000 0.3687 1520827200 0.3688 1520834400 0.3686 1520841600 0.3687 1520848800 0.3689 1520856000 0.3688 1520863200 0.3687 1520870400 0.3688 1520877600 0.3686 1520884800 0.3667 1520892000 0.3663 1520899200 0.3685 1520906400 0.3707 1520913600 0.3688 1520920800 0.3685 1520928000 0.3686 1520935200 0.3686 1520942400 0.3729 1520949600 0.3750 1520956800 0.3750 1520964000 0.3747 1520971200 0.3749 1520978400 0.3751 1520985600 0.3730 1520992800 0.3746 1521000000 0.3770 1521007200 0.3773 1521014400 0.3772 1521021600 0.3769 1521028800 0.3771 1521036000 0.3768 1521043200 0.3774 1521050400 0.3770 1521057600 0.3781 1521064800 0.3780 1521072000 0.3773 1521079200 0.3748 1521086400 0.3729 1521093600 0.3731 1521100800 0.3753 1521108000 0.3749 1521115200 0.3749 1521122400 0.3746 1521129600 0.3725 1521136800 0.3720 1521144000 0.3699 1521151200 0.3698 1521158400 0.3699 1521165600 0.3697 1521172800 0.3698 1521180000 0.3699 1521187200 0.3700 1521194400 0.3700 1521201600 0.3700 1521208800 0.3699 1521216000 0.3704 1521223200 0.3700 1521230400 0.3700 1521237600 0.3695 1521244800 0.3697 1521252000 0.3694 1521259200 0.3697 1521266400 0.3696 1521273600 0.3697 1521280800 0.3697 1521288000 0.3699 1521295200 0.3697 1521302400 0.3697 1521309600 0.3715 1521316800 0.3716 1521324000 0.3694 1521331200 0.3695 1521338400 0.3695 1521345600 0.3714 1521352800 0.3713 1521360000 0.3695 1521367200 0.3695 1521374400 0.3718 1521381600 0.3717 1521388800 0.3699 1521396000 0.3700 1521403200 0.3700 1521410400 0.3719 1521417600 0.3719 1521424800 0.3696 1521432000 0.3802 1521439200 0.3799 1521446400 0.3802 1521453600 0.3821 1521460800 0.3819 1521468000 0.3815 1521475200 0.3816 1521482400 0.3817 1521489600 0.3839 1521496800 0.3815 1521504000 0.3838 1521511200 0.3816 1521518400 0.3815 1521525600 0.3813 1521532800 0.3816 1521540000 0.3813 1521547200 0.3814 1521554400 0.3811 1521561600 0.3834 1521568800 0.3812 1521576000 0.3833 1521583200 0.3813 1521590400 0.3813 1521597600 0.3808 1521604800 0.3808 1521612000 0.3810 1521619200 0.3809 1521626400 0.3809 1521633600 0.3768 1521640800 0.3770 1521648000 0.3771 1521655200 0.3766 1521662400 0.3781 1521669600 0.3780 1521676800 0.3767 1521684000 0.3763 1521691200 0.3763 1521698400 0.3765 1521705600 0.3764 1521712800 0.3762 1521720000 0.3763 1521727200 0.3765 1521734400 0.3765 1521741600 0.3762 1521748800 0.3761 1521756000 0.3763 1521763200 0.3766 1521770400 0.3763 1521777600 0.3763 1521784800 0.3761 1521792000 0.3762 1521799200 0.3765 1521806400 0.3787 1521813600 0.3803 1521820800 0.3803 1521828000 0.3802 1521835200 0.3804 1521842400 0.3780 1521849600 0.3651 1521856800 0.3649 1521864000 0.3650 1521871200 0.3651 1521878400 0.3652 1521885600 0.3650 1521892800 0.3632 1521900000 0.3651 1521907200 0.3652 1521914400 0.3651 1521921600 0.3652 1521928800 0.3652 1521936000 0.3652 1521943200 0.3650 1521950400 0.3652 1521957600 0.3651 1521964800 0.3651 1521972000 0.3649 1521979200 0.3651 1521986400 0.3649 1521993600 0.3651 1522000800 0.3652 1522008000 0.3651 1522015200 0.3652 1522022400 0.3653 1522029600 0.3650 1522036800 0.3646 1522044000 0.3645 1522051200 0.3645 1522058400 0.3647 1522065600 0.3629 1522072800 0.3623 1522080000 0.3624 1522087200 0.3624 1522094400 0.3645 1522101600 0.3639 1522108800 0.3646 1522116000 0.3665 1522123200 0.3666 1522130400 0.3665 1522137600 0.3645 1522144800 0.3663 1522152000 0.3666 1522159200 0.3663 1522166400 0.3666 1522173600 0.3664 1522180800 0.3665 1522188000 0.3664 1522195200 0.3667 1522202400 0.3664 1522209600 0.3666 1522216800 0.3665 1522224000 0.3666 1522231200 0.3663 1522238400 0.3664 1522245600 0.3623 1522252800 0.3645 1522260000 0.3624 1522267200 0.3626 1522274400 0.3580 1522281600 0.3642 1522288800 0.3642 1522296000 0.3643 1522303200 0.3623 1522310400 0.3625 1522317600 0.3623 1522332000 0.3621 1522339200 0.3623 1522346400 0.3621 1522353600 0.3621 1522360800 0.3622 1522368000 0.3623 1522375200 0.3599 1522382400 0.3583 1522389600 0.3580 1522396800 0.3582 1522404000 0.3579 1522411200 0.3581 1522418400 0.3600 1522425600 0.3581 1522432800 0.3603 1522440000 0.3605 1522447200 0.3604 1522454400 0.3604 1522461600 0.3622 1522468800 0.3623 1522476000 0.3622 1522483200 0.3623 1522490400 0.3622 1522497600 0.3622 1522504800 0.3621 1522512000 0.3604 1522519200 0.3622 1522526400 0.3623 1522533600 0.3622 1522548000 0.3623 1522540800 0.3623 1522555200 0.3623 1522562400 0.3621 1522569600 0.3623 1522576800 0.3623 1522584000 0.3623 1522591200 0.3622 1522598400 0.3622 1522605600 0.3622 1522612800 0.3623 1522620000 0.3621 1522627200 0.3622 1522634400 0.3622 1522641600 0.3623 1522648800 0.3622 1522656000 0.3621 1522663200 0.3620 1522670400 0.3647 1522677600 0.3647 1522684800 0.3650 1522692000 0.3647 1522699200 0.3649 1522706400 0.3645 1522713600 0.3645 1522720800 0.3642 1522728000 0.3643 1522735200 0.3644 1522742400 0.3645 1522749600 0.3621 1522756800 0.3643 1522764000 0.3643 1522771200 0.3642 1522778400 0.3641 1522785600 0.3642 1522792800 0.3639 1522800000 0.3640 1522807200 0.3638 1522814400 0.3641 1522821600 0.3644 1522828800 0.3645 1522836000 0.3640 1522843200 0.3643 1522850400 0.3641 1522857600 0.3640 1522864800 0.3637 1522872000 0.3640 1522879200 0.3639 1522886400 0.3602 1522893600 0.3593 1522900800 0.3637 1522908000 0.3594 1522915200 0.3577 1522922400 0.3614 1522929600 0.3620 1522936800 0.3618 1522944000 0.3617 1522951200 0.3574 1522958400 0.3616 1522965600 0.3615 1522972800 0.3616 1522980000 0.3614 1522987200 0.3614 1522994400 0.3615 1523001600 0.3614 1523008800 0.3613 1523016000 0.3616 1523023200 0.3612 1523030400 0.3614 1523037600 0.3615 1523044800 0.3634 1523052000 0.3635 1523059200 0.3635 1523066400 0.3634 1523073600 0.3635 1523080800 0.3637 1523088000 0.3636 1523095200 0.3634 1523102400 0.3634 1523109600 0.3633 1523116800 0.3634 1523124000 0.3649 1523131200 0.3633 1523138400 0.3648 1523145600 0.3633 1523152800 0.3632 1523160000 0.3633 1523167200 0.3631 1523174400 0.3631 1523181600 0.3630 1523188800 0.3631 1523196000 0.3630 1523203200 0.3614 1523210400 0.3632 1523217600 0.3634 1523224800 0.3632 1523232000 0.3633 1523239200 0.3631 1523246400 0.3632 1523253600 0.3630 1523260800 0.3634 1523268000 0.3630 1523275200 0.3631 1523282400 0.3628 1523289600 0.3628 1523296800 0.3607 1523304000 0.3630 1523311200 0.3631 1523318400 0.3628 1523325600 0.3627 1523332800 0.3630 1523340000 0.3629 1523347200 0.3629 1523354400 0.3629 1523361600 0.3652 1523368800 0.3648 1523376000 0.3647 1523383200 0.3644 1523390400 0.3644 1523397600 0.3641 1523404800 0.3642 1523412000 0.3640 1523419200 0.3641 1523426400 0.3642 1523433600 0.3621 1523440800 0.3644 1523448000 0.3640 1523455200 0.3640 1523462400 0.3640 1523469600 0.3639 1523476800 0.3643 1523484000 0.3641 1523491200 0.3639 1523498400 0.3780 1523505600 0.3783 1523512800 0.3842 1523520000 0.3857 1523527200 0.3833 1523534400 0.3827 1523541600 0.3844 1523548800 0.3844 1523556000 0.3843 1523563200 0.3843 1523570400 0.3844 1523577600 0.3846 1523584800 0.3843 1523592000 0.3844 1523599200 0.3843 1523606400 0.3844 1523613600 0.3842 1523620800 0.3842 1523628000 0.3841 1523635200 0.3801 1523642400 0.3798 1523649600 0.3800 1523656800 0.3799 1523664000 0.3800 1523671200 0.3796 1523678400 0.3798 1523685600 0.3798 1523692800 0.3798 1523700000 0.3797 1523707200 0.3799 1523714400 0.3798 1523721600 0.3798 1523728800 0.3796 1523736000 0.3789 1523743200 0.3796 1523750400 0.3801 1523757600 0.3794 1523764800 0.3797 1523772000 0.3797 1523779200 0.3799 1523786400 0.3800 1523793600 0.3803 1523800800 0.3801 1523808000 0.3800 1523815200 0.3801 1523822400 0.3803 1523829600 0.3802 1523836800 0.3800 1523844000 0.3798 1523851200 0.3801 1523858400 0.3800 1523865600 0.3801 1523872800 0.3800 1523880000 0.3802 1523887200 0.3799 1523894400 0.3800 1523908800 0.3800 1523916000 0.3800 1523923200 0.3799 1523930400 0.3801 1523937600 0.3802 1523944800 0.3762 1523952000 0.3802 1523959200 0.3800 1523966400 0.3800 1523973600 0.3801 1523980800 0.3801 1523988000 0.3797 1523995200 0.3802 1524002400 0.3801 1524009600 0.3799 1524016800 0.3795 1524024000 0.3796 1524031200 0.3796 1524038400 0.3796 1524045600 0.3796 1524052800 0.3797 1524060000 0.3791 1524067200 0.3792 1524074400 0.3789 1524081600 0.3791 1524088800 0.3793 1524096000 0.3793 1524103200 0.3793 1524110400 0.3794 1524117600 0.3772 1524124800 0.3791 1524132000 0.3791 1524139200 0.3793 1524146400 0.3791 1524153600 0.3714 1524160800 0.3854 1524168000 0.3835 1524175200 0.3854 1524182400 0.3853 1524189600 0.3853 1524196800 0.3853 1524204000 0.3855 1524211200 0.3874 1524218400 0.3895 1524225600 0.3892 1524232800 0.3892 1524240000 0.3871 1524247200 0.3886 1524254400 0.3887 1524261600 0.3885 1524268800 0.3884 1524276000 0.3884 1524283200 0.3887 1524290400 0.3886 1524297600 0.3886 1524304800 0.3887 1524312000 0.3885 1524319200 0.3885 1524326400 0.3888 1524333600 0.3886 1524340800 0.3888 1524348000 0.3885 1524355200 0.3867 1524362400 0.3867 1524369600 0.3867 1524376800 0.3862 1524384000 0.3863 1524391200 0.3858 1524398400 0.3858 1524405600 0.3857 1524412800 0.3918 1524420000 0.3916 1524427200 0.3918 1524434400 0.3916 1524441600 0.3917 1524448800 0.3915 1524456000 0.4054 1524463200 0.4051 1524470400 0.4072 1524477600 0.4072 1524484800 0.4071 1524492000 0.4070 1524499200 0.4071 1524506400 0.4070 1524513600 0.4071 1524520800 0.4068 1524528000 0.4068 1524535200 0.4068 1524542400 0.4068 1524549600 0.4067 1524556800 0.4068 1524564000 0.4071 1524571200 0.4070 1524578400 0.4069 1524585600 0.4071 1524592800 0.4067 1524600000 0.4069 1524607200 0.4066 1524614400 0.4070 1524621600 0.4068 1524628800 0.4069 1524636000 0.4073 1524643200 0.4050 1524650400 0.4075 1524657600 0.4075 1524664800 0.4078 1524672000 0.4079 1524679200 0.4076 1524686400 0.4076 1524693600 0.4078 1524700800 0.4076 1524708000 0.4075 1524715200 0.4075 1524722400 0.4078 1524729600 0.4078 1524736800 0.4075 1524744000 0.4076 1524751200 0.4075 1524758400 0.4055 1524765600 0.4053 1524772800 0.4052 1524780000 0.4051 1524787200 0.4053 1524794400 0.4052 1524801600 0.4053 1524808800 0.4071 1524816000 0.4053 1524823200 0.4073 1524830400 0.4053 1524837600 0.4071 1524844800 0.4050 1524852000 0.4068 1524859200 0.4070 1524866400 0.3989 1524873600 0.3992 1524880800 0.3989 1524888000 0.3991 1524895200 0.4050 1524902400 0.4050 1524909600 0.4047 1524916800 0.4050 1524924000 0.4050 1524931200 0.4049 1524938400 0.4049 1524945600 0.4051 1524952800 0.4049 1524960000 0.4051 1524967200 0.4049 1524974400 0.4051 1524981600 0.4051 1524988800 0.4051 1524996000 0.4048 1525003200 0.4049 1525010400 0.4046 1525017600 0.4048 1525024800 0.4048 1525032000 0.4049 1525039200 0.4029 1525046400 0.4031 1525053600 0.4029 1525060800 0.4030 1525068000 0.4031 1525075200 0.4032 1525082400 0.4050 1525089600 0.4051 1525096800 0.4043 1525104000 0.4179 1525111200 0.4178 1525118400 0.4178 1525125600 0.4176 1525140000 0.4160 1525132800 0.4159 1525147200 0.4160 1525154400 0.4217 1525161600 0.4241 1525168800 0.4236 1525176000 0.4234 1525183200 0.4251 1525190400 0.4254 1525197600 0.4254 1525204800 0.4255 1525212000 0.4253 1525219200 0.4256 1525226400 0.4254 1525233600 0.4254 1525240800 0.4254 1525248000 0.4254 1525255200 0.4253 1525262400 0.4254 1525269600 0.4253 1525276800 0.4254 1525284000 0.4254 1525291200 0.4254 1525298400 0.4252 1525305600 0.4118 1525312800 0.4251 1525320000 0.4252 1525327200 0.4231 1525334400 0.4252 1525341600 0.4251 1525348800 0.4251 1525356000 0.4250 1525363200 0.4250 1525370400 0.4245 1525377600 0.4246 1525384800 0.4246 1525392000 0.4245 1525399200 0.4243 1525406400 0.4244 1525413600 0.4243 1525420800 0.4245 1525428000 0.4242 1525435200 0.4244 1525442400 0.4240 1525449600 0.4243 1525456800 0.4222 1525464000 0.4203 1525471200 0.4243 1525478400 0.4244 1525485600 0.4240 1525492800 0.4241 1525500000 0.4239 1525507200 0.4245 1525514400 0.4244 1525521600 0.4242 1525528800 0.4245 1525536000 0.4246 1525543200 0.4238 1525550400 0.4239 1525557600 0.4237 1525564800 0.4238 1525572000 0.4236 1525579200 0.4240 1525586400 0.4238 1525593600 0.4241 1525600800 0.4239 1525608000 0.4240 1525615200 0.4238 1525622400 0.4239 1525629600 0.4237 1525636800 0.4238 1525644000 0.4236 1525651200 0.4238 1525658400 0.4238 1525665600 0.4239 1525672800 0.4220 1525680000 0.4220 1525687200 0.4218 1525694400 0.4219 1525701600 0.4216 1525708800 0.4220 1525716000 0.4218 1525723200 0.4220 1525730400 0.4218 1525737600 0.4220 1525744800 0.4215 1525752000 0.4217 1525759200 0.4196 1525766400 0.4217 1525773600 0.4234 1525780800 0.4236 1525788000 0.4236 1525795200 0.4236 1525802400 0.4216 1525809600 0.4216 1525816800 0.4213 1525824000 0.4210 1525831200 0.4207 1525838400 0.4209 1525845600 0.4208 1525852800 0.4210 1525860000 0.4202 1525867200 0.4203 1525874400 0.4194 1525881600 0.4221 1525888800 0.4221 1525896000 0.4222 1525903200 0.4219 1525910400 0.3567 1525917600 0.3565 1525924800 0.3566 1525932000 0.3564 1525939200 0.3566 1525946400 0.3565 1525953600 0.3589 1525960800 0.3588 1525968000 0.3589 1525975200 0.3589 1525982400 0.3591 1525989600 0.3588 1525996800 0.3589 1526004000 0.3586 1526011200 0.3588 1526018400 0.3588 1526025600 0.3590 1526032800 0.3586 1526040000 0.3587 1526047200 0.3606 1526054400 0.3590 1526061600 0.3587 1526068800 0.3611 1526076000 0.3605 1526083200 0.3608 1526090400 0.3607 1526097600 0.3590 1526104800 0.3588 1526112000 0.3589 1526119200 0.3588 1526126400 0.3590 1526133600 0.3590 1526140800 0.3590 1526148000 0.3608 1526155200 0.3609 1526162400 0.3607 1526169600 0.3609 1526176800 0.3607 1526184000 0.3608 1526191200 0.3606 1526198400 0.3606 1526205600 0.3606 1526212800 0.3608 1526220000 0.3606 1526227200 0.3607 1526234400 0.3607 1526241600 0.3608 1526248800 0.3606 1526256000 0.3607 1526263200 0.3605 1526270400 0.3606 1526277600 0.3548 1526284800 0.3587 1526292000 0.3586 1526299200 0.3509 1526306400 0.3509 1526313600 0.3353 1526320800 0.3540 1526328000 0.3619 1526335200 0.3579 1526342400 0.3638 1526349600 0.3638 1526356800 0.3641 1526364000 0.3641 1526371200 0.3641 1526378400 0.3639 1526385600 0.3641 1526392800 0.3638 1526400000 0.3639 1526407200 0.3636 1526414400 0.3638 1526421600 0.3578 1526428800 0.3579 1526436000 0.3578 1526443200 0.3580 1526450400 0.3579 1526457600 0.3595 1526464800 0.3594 1526472000 0.3594 1526479200 0.3591 1526486400 0.3592 1526493600 0.3590 1526500800 0.3590 1526508000 0.3648 1526515200 0.3685 1526522400 0.3684 1526529600 0.3683 1526536800 0.3642 1526544000 0.3690 1526551200 0.3631 1526558400 0.3630 1526565600 0.3629 1526572800 0.3628 1526580000 0.3627 1526587200 0.3629 1526594400 0.3627 1526601600 0.3628 1526608800 0.3589 1526616000 0.3609 1526623200 0.3627 1526630400 0.3626 1526637600 0.3624 1526644800 0.3662 1526652000 0.3659 1526659200 0.3679 1526666400 0.3677 1526673600 0.3679 1526680800 0.3677 1526688000 0.3681 1526695200 0.3679 1526702400 0.3678 1526709600 0.3678 1526716800 0.3738 1526724000 0.3735 1526731200 0.3736 1526738400 0.3716 1526745600 0.3722 1526752800 0.3725 1526760000 0.3723 1526767200 0.3722 1526774400 0.3723 1526781600 0.3742 1526925600 0.3733 1526932800 0.3733 1526940000 0.3731 1526947200 0.3736 1526954400 0.3732 1526961600 0.3734 1526968800 0.3735 1526976000 0.3736 1526983200 0.3734 1526990400 0.3734 1526997600 0.3734 1527004800 0.3734 1527012000 0.3734 1527019200 0.3734 1527026400 0.3712 1527033600 0.3712 1527040800 0.3729 1527048000 0.3734 1527055200 0.3653 1527062400 0.3652 1527069600 0.3650 1527076800 0.3651 1527084000 0.3654 1527091200 0.3655 1527098400 0.3654 1527105600 0.3644 1527112800 0.3643 1527120000 0.3645 1527127200 0.3622 1527134400 0.3642 1527141600 0.3642 1527148800 0.3647 1527156000 0.3641 1527163200 0.3642 1527170400 0.3618 1527177600 0.3615 1527184800 0.3631 1527192000 0.3630 1527199200 0.3626 1527206400 0.3628 1527213600 0.3626 1527220800 0.3627 1527228000 0.3609 1527235200 0.3627 1527242400 0.3627 1527249600 0.3628 1527256800 0.3625 1527264000 0.3627 1527271200 0.3628 1527278400 0.3628 1527285600 0.3597 1527292800 0.3598 1527300000 0.3597 1527307200 0.3618 1527314400 0.3617 1527321600 0.3617 1527328800 0.3617 1527336000 0.3618 1527343200 0.3619 1527350400 0.3619 1527357600 0.3616 1527364800 0.3620 1527372000 0.3616 1527379200 0.3578 1527386400 0.3616 1527393600 0.3620 1527400800 0.3616 1527408000 0.3620 1527415200 0.3619 1527422400 0.3620 1527429600 0.3619 1527436800 0.3618 1527444000 0.3614 1527451200 0.3615 1527458400 0.3614 1527465600 0.3616 1527472800 0.3614 1527480000 0.3616 1527487200 0.3614 1527494400 0.3615 1527501600 0.3614 1527508800 0.3615 1527516000 0.3614 1527523200 0.3616 1527530400 0.3613 1527537600 0.3613 1527544800 0.3611 1527552000 0.3612 1527559200 0.3612 1527566400 0.3614 1527573600 0.3533 1527580800 0.3552 1527588000 0.3550 1527595200 0.3550 1527602400 0.3549 1527609600 0.3549 1527616800 0.3549 1527624000 0.3550 1527631200 0.3528 1527638400 0.3554 1527645600 0.3509 1527652800 0.3509 1527660000 0.3515 1527667200 0.3536 1527674400 0.3516 1527681600 0.3537 1527688800 0.3535 1527696000 0.3534 1527703200 0.3532 1527710400 0.3528 1527717600 0.3525 1527724800 0.3530 1527732000 0.3547 1527739200 0.3547 1527746400 0.3549 1527753600 0.3542 1527760800 0.3540 1527768000 0.3542 1527775200 0.3539 1527782400 0.3502 1527789600 0.3505 1527796800 0.3506 1527804000 0.3499 1527818400 0.3499 1527811200 0.3500 1527825600 0.3501 1527832800 0.3499 1527840000 0.3502 1527847200 0.3500 1527854400 0.3500 1527861600 0.3499 1527868800 0.3500 1527876000 0.3499 1527883200 0.3482 1527890400 0.3479 1527897600 0.3479 1527904800 0.3479 1527912000 0.3482 1527919200 0.3499 1527926400 0.3499 1527933600 0.3497 1527940800 0.3499 1527948000 0.3498 1527955200 0.3499 1527962400 0.3499 1527969600 0.3499 1527976800 0.3499 1527984000 0.3500 1527991200 0.3480 1527998400 0.3484 1528005600 0.3484 1528012800 0.3486 1528020000 0.3481 1528027200 0.3482 1528034400 0.3481 1528041600 0.3482 1528048800 0.3481 1528056000 0.3480 1528063200 0.3479 1528070400 0.3482 1528077600 0.3480 1528084800 0.3481 1528092000 0.3480 1528099200 0.3499 1528106400 0.3497 1528113600 0.3497 1528120800 0.3495 1528128000 0.3496 1528135200 0.3495 1528142400 0.3495 1528149600 0.3493 1528156800 0.3514 1528164000 0.3512 1528171200 0.3515 1528178400 0.3514 1528185600 0.3514 1528192800 0.3512 1528200000 0.3514 1528207200 0.3513 1528214400 0.3513 1528221600 0.3513 1528228800 0.3514 1528236000 0.3512 1528243200 0.3513 1528250400 0.3510 1528257600 0.3513 1528264800 0.3491 1528272000 0.3489 1528279200 0.3507 1528286400 0.3512 1528293600 0.3507 1528300800 0.3508 1528308000 0.3505 1528315200 0.3507 1528322400 0.3504 1528329600 0.3506 1528336800 0.3505 1528344000 0.3505 1528351200 0.3504 1528358400 0.3506 1528365600 0.3503 1528372800 0.3504 1528380000 0.3502 1528387200 0.3504 1528394400 0.3502 1528401600 0.3502 1528408800 0.3500 1528416000 0.3506 1528423200 0.3500 1528430400 0.3500 1528437600 0.3463 1528444800 0.3502 1528452000 0.3501 1528459200 0.3485 1528466400 0.3482 1528473600 0.3486 1528480800 0.3504 1528488000 0.3506 1528495200 0.3504 1528502400 0.3505 1528509600 0.3503 1528516800 0.3506 1528524000 0.3505 1528531200 0.3507 1528538400 0.3503 1528545600 0.3504 1528552800 0.3504 1528560000 0.3504 1528567200 0.3504 1528574400 0.3505 1528581600 0.3446 1528588800 0.3507 1528596000 0.3504 1528603200 0.3505 1528610400 0.3426 1528617600 0.3445 1528624800 0.3444 1528632000 0.3445 1528639200 0.3444 1528646400 0.3444 1528653600 0.3444 1528660800 0.3444 1528668000 0.3404 1528675200 0.3447 1528682400 0.3446 1528689600 0.3448 1528696800 0.3447 1528704000 0.3448 1528711200 0.3446 1528718400 0.3448 1528725600 0.3447 1528732800 0.3446 1528740000 0.3441 1528747200 0.3464 1528754400 0.3462 1528761600 0.3465 1528768800 0.3463 1528776000 0.3465 1528783200 0.3445 1528790400 0.3466 1528797600 0.3466 1528804800 0.3464 1528812000 0.3463 1528819200 0.3482 1528826400 0.3503 1528833600 0.3503 1528840800 0.3559 1528848000 0.3539 1528855200 0.3558 1528862400 0.3559 1528869600 0.3559 1528876800 0.3559 1528884000 0.3558 1528891200 0.3559 1528898400 0.3558 1528905600 0.3577 1528912800 0.3576 1528920000 0.3575 1528927200 0.3573 1528934400 0.3573 1528941600 0.3573 1528948800 0.3576 1528956000 0.3575 1528963200 0.3576 1528970400 0.3572 1528977600 0.3572 1528984800 0.3569 1528992000 0.3570 1528999200 0.3549 1529006400 0.3570 1529013600 0.3568 1529020800 0.3569 1529028000 0.3570 1529035200 0.3571 1529042400 0.3569 1529049600 0.3569 1529056800 0.3568 1529064000 0.3569 1529071200 0.3568 1529078400 0.3567 1529085600 0.3453 1529092800 0.3567 1529100000 0.3565 1529107200 0.3566 1529114400 0.3563 1529121600 0.3569 1529128800 0.3547 1529136000 0.3454 1529143200 0.3564 1529150400 0.3547 1529157600 0.3564 1529164800 0.3565 1529172000 0.3569 1529179200 0.3569 1529186400 0.3568 1529193600 0.3530 1529200800 0.3567 1529208000 0.3565 1529215200 0.3564 1529222400 0.3564 1529229600 0.3546 1529236800 0.3548 1529244000 0.3524 1529251200 0.3543 1529258400 0.3542 1529265600 0.3542 1529272800 0.3540 1529280000 0.3541 1529287200 0.3559 1529294400 0.3560 1529301600 0.3560 1529308800 0.3560 1529316000 0.3561 1529323200 0.3561 1529330400 0.3560 1529337600 0.3559 1529344800 0.3538 1529352000 0.3556 1529359200 0.3553 1529366400 0.3555 1529373600 0.3553 1529380800 0.3555 1529388000 0.3459 1529395200 0.3459 1529402400 0.3459 1529409600 0.3475 1529416800 0.3495 1529424000 0.3495 1529431200 0.3493 1529438400 0.3492 1529445600 0.3550 1529452800 0.3550 1529460000 0.3548 1529467200 0.3546 1529474400 0.3544 1529481600 0.3546 1529488800 0.3544 1529496000 0.3545 1529503200 0.3542 1529510400 0.3559 1529517600 0.3558 1529524800 0.3557 1529532000 0.3574 1529539200 0.3575 1529546400 0.3593 1529553600 0.3595 1529560800 0.3595 1529568000 0.3594 1529575200 0.3592 1529582400 0.3593 1529589600 0.3591 1529596800 0.3590 1529604000 0.3587 1529611200 0.3588 1529618400 0.3586 1529625600 0.3587 1529632800 0.3588 1529640000 0.3590 1529647200 0.3586 1529654400 0.3588 1529661600 0.3585 1529668800 0.3587 1529676000 0.3585 1529683200 0.3581 1529690400 0.3585 1529697600 0.3583 1529704800 0.3585 1529712000 0.3583 1529719200 0.3582 1529726400 0.3582 1529733600 0.3581 1529740800 0.3581 1529748000 0.3580 1529755200 0.3580 1529762400 0.3585 1529769600 0.3581 1529776800 0.3584 1529784000 0.3584 1529791200 0.3545 1529798400 0.3565 1529805600 0.3563 1529812800 0.3562 1529820000 0.3561 1529827200 0.3561 1529834400 0.3566 1529841600 0.3563 1529848800 0.3565 1529856000 0.3547 1529863200 0.3540 1529870400 0.3540 1529877600 0.3540 1529884800 0.3540 1529892000 0.3559 1529899200 0.3559 1529906400 0.3558 1529913600 0.3559 1529920800 0.3558 1529928000 0.3560 1529935200 0.3559 1529942400 0.3559 1529949600 0.3559 1529956800 0.3561 1529964000 0.3561 1529971200 0.3562 1529978400 0.3561 1529985600 0.3561 1529992800 0.3558 1530000000 0.3539 1530007200 0.3557 1530014400 0.3558 1530021600 0.3562 1530028800 0.3556 1530036000 0.3553 1530043200 0.3573 1530050400 0.3571 1530057600 0.3572 1530064800 0.3572 1530072000 0.3574 1530079200 0.3572 1530086400 0.3576 1530093600 0.3574 1530100800 0.3574 1530108000 0.3573 1530115200 0.3575 1530122400 0.3572 1530129600 0.3572 1530136800 0.3572 1530144000 0.3573 1530151200 0.3572 1530158400 0.3573 1530165600 0.3572 1530172800 0.3573 1530180000 0.3591 1530187200 0.3591 1530194400 0.3589 1530201600 0.3593 1530208800 0.3588 1530216000 0.3586 1530223200 0.3587 1530230400 0.3588 1530237600 0.3588 1530244800 0.3581 1530252000 0.3580 1530259200 0.3581 1530266400 0.3579 1530273600 0.3581 1530280800 0.3581 1530288000 0.3581 1530295200 0.3569 1530302400 0.3569 1530309600 0.3566 1530316800 0.3567 1530324000 0.3566 1530331200 0.3568 1530338400 0.3567 1530345600 0.3569 1530352800 0.3567 1530360000 0.3571 1530367200 0.3570 1530374400 0.3567 1530381600 0.3566 1530388800 0.3569 1530396000 0.3568 1530410400 0.3565 1530403200 0.3567 1530417600 0.3567 1530424800 0.3564 1530432000 0.3576 1530439200 0.3575 1530446400 0.3576 1530453600 0.3577 1530460800 0.3579 1530468000 0.3579 1530475200 0.3578 1530482400 0.3576 1530489600 0.3577 1530496800 0.3572 1530504000 0.3574 1530511200 0.3576 1530518400 0.3578 1530525600 0.3576 1530532800 0.3578 1530540000 0.3577 1530547200 0.3579 1530554400 0.3578 1530561600 0.3579 1530568800 0.3576 1530576000 0.3576 1530583200 0.3575 1530590400 0.3557 1530597600 0.3557 1530604800 0.3558 1530612000 0.3578 1530619200 0.3577 1530626400 0.3578 1530633600 0.3581 1530640800 0.3575 1530648000 0.3574 1530655200 0.3574 1530662400 0.3577 1530669600 0.3573 1530676800 0.3577 1530684000 0.3415 1530691200 0.3565 1530698400 0.3565 1530705600 0.3566 1530712800 0.3567 1530720000 0.3568 1530727200 0.3568 1530734400 0.3565 1530741600 0.3564 1530748800 0.3565 1530756000 0.3565 1530763200 0.3567 1530770400 0.3564 1530777600 0.3563 1530784800 0.3561 1530792000 0.3557 1530799200 0.3556 1530806400 0.3557 1530813600 0.3547 1530820800 0.3548 1530828000 0.3548 1530835200 0.3547 1530842400 0.3548 1530849600 0.3546 1530856800 0.3544 1530864000 0.3544 1530871200 0.3545 1530878400 0.3546 1530885600 0.3543 1530892800 0.3544 1530900000 0.3542 1530907200 0.3543 1530914400 0.3541 1530921600 0.3560 1530928800 0.3559 1530936000 0.3545 1530943200 0.3559 1530950400 0.3563 1530957600 0.3562 1530964800 0.3563 1530972000 0.3546 1530979200 0.3547 1530986400 0.3545 1530993600 0.3546 1531000800 0.3543 1531008000 0.3544 1531015200 0.3544 1531022400 0.3537 1531029600 0.3536 1531036800 0.3537 1531044000 0.3536 1531051200 0.3537 1531058400 0.3538 1531065600 0.3520 1531072800 0.3534 1531080000 0.3535 1531087200 0.3534 1531094400 0.3535 1531101600 0.3531 1531108800 0.3530 1531116000 0.3529 1531123200 0.3527 1531130400 0.3525 1531137600 0.3526 1531144800 0.3526 1531152000 0.3525 1531159200 0.3445 1531166400 0.3435 1531173600 0.3506 1531180800 0.3525 1531188000 0.3524 1531195200 0.3525 1531202400 0.3506 1531209600 0.3528 1531216800 0.3524 1531224000 0.3523 1531231200 0.3520 1531238400 0.3520 1531245600 0.3519 1531252800 0.3520 1531260000 0.3518 1531267200 0.3519 1531274400 0.3509 1531281600 0.3512 1531288800 0.3511 1531296000 0.3512 1531303200 0.3509 1531310400 0.3509 1531317600 0.3508 1531324800 0.3510 1531332000 0.3509 1531339200 0.3509 1531346400 0.3509 1531353600 0.3510 1531360800 0.3507 1531368000 0.3511 1531375200 0.3511 1531382400 0.3512 1531389600 0.3510 1531396800 0.3512 1531404000 0.3495 1531411200 0.3494 1531418400 0.3489 1531425600 0.3491 1531432800 0.3488 1531440000 0.3489 1531447200 0.3489 1531454400 0.3488 1531461600 0.3299 1531468800 0.3319 1531476000 0.3336 1531483200 0.3339 1531490400 0.3337 1531497600 0.3338 1531504800 0.3336 1531512000 0.3337 1531519200 0.3336 1531526400 0.3338 1531533600 0.3336 1531540800 0.3338 1531548000 0.3336 1531555200 0.3337 1531562400 0.3335 1531569600 0.3337 1531576800 0.3337 1531584000 0.3338 1531591200 0.3336 1531598400 0.3337 1531605600 0.3316 1531612800 0.3317 1531620000 0.3316 1531627200 0.3334 1531634400 0.3334 1531641600 0.3335 1531648800 0.3334 1531656000 0.3335 1531663200 0.3334 1531670400 0.3336 1531677600 0.3334 1531684800 0.3335 1531692000 0.3332 1531699200 0.3356 1531706400 0.3339 1531713600 0.3337 1531720800 0.3335 1531728000 0.3335 1531735200 0.3335 1531742400 0.3332 1531749600 0.3329 1531756800 0.3331 1531764000 0.3329 1531771200 0.3329 1531778400 0.3308 1531785600 0.3311 1531792800 0.3307 1531800000 0.3308 1531807200 0.3306 1531814400 0.3306 1531821600 0.3323 1531828800 0.3323 1531836000 0.3323 1531843200 0.3323 1531850400 0.3322 1531857600 0.3323 1531864800 0.3302 1531872000 0.3322 1531879200 0.3320 1531886400 0.3303 1531893600 0.3321 1531900800 0.3322 1531908000 0.3319 1531915200 0.3321 1531922400 0.3319 1531929600 0.3301 1531936800 0.3318 1531944000 0.3320 1531951200 0.3280 1531958400 0.3282 1531965600 0.3281 1531972800 0.3263 1531980000 0.3262 1531987200 0.3262 1531994400 0.3260 1532001600 0.3263 1532008800 0.3263 1532016000 0.3263 1532023200 0.3298 1532030400 0.3298 1532037600 0.3278 1532044800 0.3279 1532052000 0.3278 1532059200 0.3277 1532066400 0.3275 1532073600 0.3311 1532080800 0.3310 1532088000 0.3316 1532095200 0.3337 1532102400 0.3339 1532109600 0.3316 1532116800 0.3317 1532124000 0.3314 1532131200 0.3317 1532138400 0.3315 1532145600 0.3298 1532152800 0.3298 1532160000 0.3317 1532167200 0.3314 1532174400 0.3313 1532181600 0.3330 1532188800 0.3331 1532196000 0.3330 1532203200 0.3331 1532210400 0.3330 1532217600 0.3331 1532224800 0.3330 1532232000 0.3332 1532239200 0.3330 1532246400 0.3296 1532253600 0.3293 1532260800 0.3296 1532268000 0.3329 1532275200 0.3330 1532282400 0.3330 1532289600 0.3332 1532296800 0.3331 1532304000 0.3331 1532311200 0.3331 1532318400 0.3330 1532325600 0.3332 1532332800 0.3331 1532340000 0.3333 1532347200 0.3331 1532354400 0.3330 1532361600 0.3311 1532368800 0.3311 1532376000 0.3311 1532383200 0.3328 1532390400 0.3329 1532397600 0.3328 1532404800 0.3329 1532412000 0.3328 1532419200 0.3256 1532426400 0.3254 1532433600 0.3255 1532440800 0.3233 1532448000 0.3235 1532455200 0.3232 1532462400 0.3231 1532469600 0.3230 1532476800 0.3255 1532484000 0.3326 1532491200 0.3329 1532498400 0.3328 1532505600 0.3329 1532512800 0.3326 1532520000 0.3326 1532527200 0.3308 1532534400 0.3306 1532541600 0.3308 1532548800 0.3326 1532556000 0.3324 1532563200 0.3325 1532570400 0.3323 1532577600 0.3323 1532584800 0.3324 1532592000 0.3300 1532599200 0.3299 1532606400 0.3299 1532613600 0.3317 1532620800 0.3318 1532628000 0.3315 1532635200 0.3314 1532642400 0.3295 1532649600 0.3297 1532656800 0.3295 1532664000 0.3294 1532671200 0.3294 1532678400 0.3295 1532685600 0.3292 1532692800 0.3304 1532700000 0.3292 1532707200 0.3295 1532714400 0.3295 1532721600 0.3277 1532728800 0.3275 1532736000 0.3275 1532743200 0.3274 1532750400 0.3258 1532757600 0.3275 1532764800 0.3275 1532772000 0.3275 1532779200 0.3258 1532786400 0.3275 1532793600 0.3275 1532800800 0.3274 1532808000 0.3275 1532815200 0.3274 1532822400 0.3294 1532829600 0.3274 1532836800 0.3293 1532844000 0.3290 1532851200 0.3292 1532858400 0.3274 1532865600 0.3257 1532872800 0.3273 1532880000 0.3279 1532887200 0.3296 1532894400 0.3298 1532901600 0.3291 1532908800 0.3276 1532916000 0.3291 1532923200 0.3291 1532930400 0.3289 1532937600 0.3272 1532944800 0.3267 1532952000 0.3270 1532959200 0.3288 1532966400 0.3270 1532973600 0.3291 1532980800 0.3310 1532988000 0.3308 1532995200 0.3308 1533002400 0.3307 1533009600 0.3309 1533016800 0.3307 1533024000 0.3305 1533031200 0.3307 1533038400 0.3289 1533045600 0.3288 1533052800 0.3289 1533060000 0.3288 1533067200 0.3288 1533074400 0.3285 1533088800 0.3287 1533081600 0.3287 1533096000 0.3287 1533103200 0.3285 1533110400 0.3284 1533117600 0.3282 1533124800 0.3264 1533132000 0.3261 1533139200 0.3243 1533146400 0.3260 1533153600 0.3259 1533160800 0.3258 1533168000 0.3277 1533175200 0.3276 1533182400 0.3276 1533189600 0.3276 1533196800 0.3279 1533204000 0.3275 1533211200 0.3276 1533218400 0.3241 1533225600 0.3242 1533232800 0.3236 1533240000 0.3236 1533247200 0.3235 1533254400 0.3236 1533261600 0.3234 1533268800 0.3216 1533276000 0.3215 1533283200 0.3216 1533290400 0.3215 1533297600 0.3214 1533304800 0.3232 1533312000 0.3233 1533319200 0.3234 1533326400 0.3237 1533333600 0.3232 1533340800 0.3233 1533348000 0.3232 1533355200 0.3232 1533362400 0.3232 1533369600 0.3233 1533376800 0.3232 1533384000 0.3233 1533391200 0.3232 1533398400 0.3197 1533405600 0.3232 1533412800 0.3232 1533420000 0.3232 1533427200 0.3197 1533434400 0.3233 1533441600 0.3234 1533448800 0.3232 1533456000 0.3231 1533463200 0.3235 1533470400 0.3234 1533477600 0.3234 1533484800 0.3234 1533492000 0.3234 1533499200 0.3236 1533506400 0.3234 1533513600 0.3251 1533520800 0.3250 1533528000 0.3252 1533535200 0.3251 1533542400 0.3252 1533549600 0.3252 1533556800 0.3289 1533564000 0.3285 1533571200 0.3250 1533578400 0.3247 1533585600 0.3246 1533592800 0.3244 1533600000 0.3247 1533607200 0.3246 1533614400 0.3246 1533621600 0.3248 1533628800 0.3247 1533636000 0.3281 1533643200 0.3282 1533650400 0.3263 1533657600 0.3263 1533664800 0.3254 1533672000 0.3253 1533679200 0.3252 1533686400 0.3252 1533693600 0.3251 1533700800 0.3251 1533708000 0.3250 1533715200 0.3251 1533722400 0.3248 1533729600 0.3250 1533736800 0.3229 1533744000 0.3248 1533751200 0.3247 1533758400 0.3247 1533765600 0.3229 1533772800 0.3229 1533780000 0.3229 1533787200 0.3230 1533794400 0.3230 1533801600 0.3228 1533808800 0.3228 1533816000 0.3229 1533823200 0.3230 1533830400 0.3231 1533837600 0.3227 1533844800 0.3225 1533852000 0.3221 1533859200 0.3224 1533866400 0.3223 1533873600 0.3224 1533880800 0.3224 1533888000 0.3223 1533895200 0.3224 1533902400 0.3224 1533909600 0.3222 1533916800 0.3222 1533924000 0.3220 1533931200 0.3218 1533938400 0.3218 1533945600 0.3216 1533952800 0.3217 1533960000 0.3216 1533967200 0.3217 1533974400 0.3217 1533981600 0.3218 1533988800 0.3218 1533996000 0.3217 1534003200 0.3217 1534010400 0.3216 1534017600 0.3214 1534024800 0.3214 1534032000 0.3215 1534039200 0.3213 1534046400 0.3216 1534053600 0.3215 1534060800 0.3215 1534068000 0.3214 1534075200 0.3216 1534082400 0.3216 1534089600 0.3216 1534096800 0.3215 1534104000 0.3215 1534111200 0.3215 1534118400 0.3217 1534125600 0.3216 1534132800 0.3216 1534140000 0.3215 1534147200 0.3216 1534154400 0.3216 1534161600 0.3217 1534168800 0.3218 1534176000 0.3219 1534183200 0.3216 1534190400 0.3217 1534197600 0.3216 1534204800 0.3218 1534212000 0.3211 1534219200 0.3212 1534226400 0.3212 1534233600 0.3213 1534240800 0.3174 1534248000 0.3211 1534255200 0.3210 1534262400 0.3212 1534269600 0.3210 1534276800 0.3195 1534284000 0.3210 1534291200 0.3209 1534298400 0.3208 1534305600 0.3208 1534312800 0.3209 1534320000 0.3208 1534327200 0.3207 1534334400 0.3208 1534341600 0.3207 1534348800 0.3215 1534356000 0.3208 1534363200 0.3207 1534370400 0.3207 1534377600 0.3209 1534384800 0.3213 1534392000 0.3212 1534399200 0.3213 1534406400 0.3211 1534413600 0.3208 1534420800 0.3210 1534428000 0.3210 1534435200 0.3211 1534442400 0.3208 1534449600 0.3210 1534456800 0.3189 1534464000 0.3189 1534471200 0.3188 1534478400 0.3190 1534485600 0.3191 1534492800 0.3192 1534500000 0.3191 1534507200 0.3188 1534514400 0.3151 1534521600 0.3171 1534528800 0.3169 1534536000 0.3172 1534543200 0.3170 1534550400 0.3170 1534557600 0.3169 1534564800 0.3170 1534572000 0.3169 1534579200 0.3171 1534586400 0.3168 1534593600 0.3166 1534600800 0.3166 1534608000 0.3165 1534615200 0.3164 1534622400 0.3163 1534629600 0.3159 1534636800 0.3165 1534644000 0.3160 1534651200 0.3163 1534658400 0.3162 1534665600 0.3163 1534672800 0.3165 1534680000 0.3166 1534687200 0.3165 1534694400 0.3166 1534701600 0.3165 1534708800 0.3164 1534716000 0.3129 1534723200 0.3164 1534730400 0.3163 1534737600 0.3163 1534744800 0.3161 1534752000 0.3161 1534759200 0.3161 1534766400 0.3163 1534773600 0.3160 1534780800 0.3161 1534788000 0.3157 1534795200 0.3159 1534802400 0.3156 1534809600 0.3156 1534816800 0.3155 1534824000 0.3156 1534831200 0.3156 1534838400 0.3156 1534845600 0.3156 1534852800 0.3157 1534860000 0.3154 1534867200 0.3155 1534874400 0.3152 1534881600 0.3155 1534888800 0.3153 1534896000 0.3152 1534903200 0.3152 1534910400 0.3154 1534917600 0.3154 1534924800 0.3156 1534932000 0.3153 1534939200 0.3152 1534946400 0.3151 1534953600 0.3152 1534960800 0.3148 1534968000 0.3149 1534975200 0.3148 1534982400 0.3150 1534989600 0.3148 1534996800 0.3149 1535004000 0.3148 1535011200 0.3149 1535018400 0.3149 1535025600 0.3151 1535032800 0.3133 1535040000 0.3151 1535047200 0.3147 1535054400 0.3148 1535061600 0.3147 1535068800 0.3149 1535076000 0.3142 1535083200 0.3144 1535090400 0.3124 1535097600 0.3143 1535104800 0.3144 1535112000 0.3143 1535119200 0.3143 1535126400 0.3142 1535133600 0.3142 1535140800 0.3122 1535148000 0.3102 1535155200 0.3104 1535162400 0.3121 1535169600 0.3122 1535176800 0.3121 1535184000 0.3121 1535191200 0.3120 1535198400 0.3120 1535205600 0.3120 1535212800 0.3120 1535220000 0.3119 1535227200 0.3120 1535234400 0.3119 1535241600 0.3101 1535248800 0.3100 1535256000 0.3102 1535263200 0.3101 1535270400 0.3102 1535277600 0.3101 1535284800 0.3101 1535292000 0.3100 1535299200 0.3101 1535306400 0.3047 1535313600 0.3066 1535320800 0.3066 1535328000 0.3067 1535335200 0.3082 1535342400 0.3083 1535349600 0.3083 1535356800 0.3084 1535364000 0.3084 1535371200 0.3085 1535378400 0.3084 1535385600 0.3086 1535392800 0.3080 1535400000 0.3044 1535407200 0.3043 1535414400 0.3043 1535421600 0.3042 1535428800 0.3043 1535436000 0.3043 1535443200 0.3043 1535450400 0.3041 1535457600 0.3043 1535464800 0.3043 1535472000 0.3042 1535479200 0.3088 1535486400 0.3088 1535493600 0.3088 1535500800 0.3089 1535508000 0.3087 1535515200 0.3089 1535522400 0.3092 1535529600 0.3088 1535536800 0.3087 1535544000 0.3031 1535551200 0.3029 1535558400 0.3029 1535565600 0.3029 1535572800 0.3029 1535580000 0.3047 1535587200 0.3049 1535594400 0.3046 1535601600 0.3048 1535608800 0.3050 1535616000 0.3031 1535623200 0.3047 1535630400 0.3045 1535637600 0.3044 1535644800 0.3051 1535652000 0.3026 1535659200 0.3023 1535666400 0.3040 1535673600 0.3022 1535680800 0.3039 1535688000 0.3040 1535695200 0.3040 1535702400 0.3042 1535709600 0.3038 1535716800 0.3037 1535724000 0.3039 1535731200 0.3037 1535738400 0.3037 1535745600 0.3037 1535752800 0.3045 1535767200 0.3022 1535760000 0.3040 1535774400 0.3043 1535781600 0.3041 1535788800 0.3042 1535796000 0.3040 1535803200 0.3041 1535810400 0.3022 1535817600 0.3040 1535824800 0.3039 1535832000 0.3039 1535839200 0.3022 1535846400 0.3040 1535853600 0.3021 1535860800 0.3039 1535868000 0.3038 1535875200 0.3040 1535882400 0.3038 1535889600 0.3039 1535896800 0.3038 1535904000 0.3022 1535911200 0.3038 1535918400 0.3038 1535925600 0.3037 1535932800 0.3037 1535940000 0.3036 1535947200 0.3037 1535954400 0.3038 1535961600 0.3020 1535968800 0.3037 1535976000 0.3038 1535983200 0.3021 1535990400 0.3040 1535997600 0.3041 1536004800 0.3038 1536012000 0.3036 1536019200 0.3035 1536026400 0.3141 1536033600 0.3145 1536040800 0.3123 1536048000 0.3141 1536055200 0.3123 1536062400 0.3142 1536069600 0.3123 1536076800 0.3106 1536084000 0.3121 1536091200 0.3105 1536098400 0.3103 1536105600 0.3104 1536112800 0.3122 1536120000 0.3130 1536127200 0.3123 1536134400 0.3104 1536141600 0.3120 1536148800 0.3106 1536156000 0.3102 1536163200 0.3120 1536170400 0.3117 1536177600 0.3100 1536184800 0.3116 1536192000 0.3117 1536199200 0.3100 1536206400 0.3104 1536213600 0.3066 1536220800 0.3101 1536228000 0.3100 1536235200 0.3118 1536242400 0.3117 1536249600 0.3118 1536256800 0.3116 1536264000 0.3100 1536271200 0.3116 1536278400 0.3117 1536285600 0.3114 1536292800 0.3116 1536300000 0.3118 1536307200 0.3117 1536314400 0.3098 1536321600 0.3099 1536328800 0.3110 1536336000 0.3126 1536343200 0.3103 1536350400 0.3102 1536357600 0.3094 1536364800 0.3095 1536372000 0.3094 1536379200 0.3095 1536386400 0.3092 1536393600 0.3095 1536400800 0.3095 1536408000 0.3095 1536415200 0.3095 1536422400 0.3096 1536429600 0.3096 1536436800 0.3096 1536444000 0.3095 1536451200 0.3095 1536458400 0.3093 1536465600 0.3095 1536472800 0.3094 1536480000 0.3095 1536487200 0.3094 1536494400 0.3095 1536501600 0.3094 1536508800 0.3095 1536516000 0.3094 1536523200 0.3095 1536530400 0.3094 1536537600 0.3097 1536544800 0.3096 1536552000 0.3098 1536559200 0.3095 1536566400 0.3097 1536573600 0.3096 1536580800 0.3101 1536588000 0.3102 1536595200 0.3104 1536602400 0.3097 1536609600 0.3097 1536616800 0.3094 1536624000 0.3095 1536631200 0.3093 1536638400 0.3094 1536645600 0.3094 1536652800 0.3094 1536660000 0.3093 1536667200 0.3096 1536674400 0.3092 1536681600 0.3104 1536688800 0.3102 1536696000 0.3102 1536703200 0.3095 1536710400 0.3095 1536717600 0.3095 1536724800 0.3096 1536732000 0.3097 1536739200 0.3096 1536746400 0.3095 1536753600 0.3095 1536760800 0.3093 1536768000 0.3094 1536775200 0.3092 1536782400 0.3092 1536789600 0.3092 1536796800 0.3098 1536804000 0.3096 1536811200 0.3100 1536818400 0.3098 1536825600 0.3098 1536832800 0.3095 1536840000 0.3094 1536847200 0.3093 1536854400 0.3095 1536861600 0.3076 1536868800 0.3095 1536876000 0.3094 1536883200 0.3095 1536890400 0.3093 1536897600 0.3093 1536904800 0.3076 1536912000 0.3093 1536919200 0.3102 1536926400 0.3101 1536933600 0.3102 1536940800 0.3098 1536948000 0.3098 1536955200 0.3096 1536962400 0.3086 1536969600 0.3086 1536976800 0.3085 1536984000 0.3087 1536991200 0.3085 1536998400 0.3070 1537005600 0.3070 1537012800 0.3071 1537020000 0.3088 1537027200 0.3090 1537034400 0.3087 1537041600 0.3089 1537048800 0.3085 1537056000 0.3104 1537063200 0.3103 1537070400 0.3104 1537077600 0.3103 1537084800 0.3104 1537092000 0.3103 1537099200 0.3103 1537106400 0.3102 1537113600 0.3102 1537120800 0.3101 1537128000 0.3102 1537135200 0.3101 1537142400 0.3102 1537149600 0.3101 1537156800 0.3101 1537164000 0.3098 1537171200 0.3099 1537178400 0.3098 1537185600 0.3099 1537192800 0.3097 1537200000 0.3097 1537207200 0.3096 1537214400 0.3087 1537221600 0.3085 1537228800 0.3104 1537236000 0.3103 1537243200 0.3104 1537250400 0.3108 1537257600 0.3107 1537264800 0.3105 1537272000 0.3106 1537279200 0.3105 1537286400 0.3102 1537293600 0.3102 1537300800 0.3102 1537308000 0.3085 1537315200 0.3084 1537322400 0.3081 1537329600 0.3099 1537336800 0.3098 1537344000 0.3099 1537351200 0.3098 1537358400 0.3079 1537365600 0.3078 1537372800 0.3114 1537380000 0.3098 1537387200 0.3098 1537394400 0.3095 1537401600 0.3095 1537408800 0.3095 1537416000 0.3096 1537423200 0.3095 1537430400 0.3096 1537437600 0.3097 1537444800 0.3094 1537452000 0.3093 1537459200 0.3091 1537466400 0.3090 1537473600 0.3020 1537480800 0.3088 1537488000 0.3089 1537495200 0.3089 1537502400 0.3090 1537509600 0.3073 1537516800 0.3091 1537524000 0.3088 1537531200 0.3088 1537538400 0.3087 1537545600 0.3087 1537552800 0.3086 1537560000 0.3086 1537567200 0.3085 1537574400 0.3087 1537581600 0.3086 1537588800 0.3070 1537596000 0.3070 1537603200 0.3070 1537610400 0.3069 1537617600 0.3070 1537624800 0.3067 1537632000 0.3066 1537639200 0.3065 1537646400 0.3067 1537653600 0.3066 1537660800 0.3067 1537668000 0.3064 1537675200 0.3067 1537682400 0.3066 1537689600 0.3068 1537696800 0.3065 1537704000 0.3066 1537711200 0.3066 1537718400 0.3066 1537725600 0.3065 1537732800 0.3067 1537740000 0.3067 1537747200 0.3066 1537754400 0.3065 1537761600 0.3067 1537768800 0.3067 1537776000 0.3067 1537783200 0.3065 1537790400 0.3069 1537797600 0.3067 1537804800 0.3069 1537812000 0.3068 1537819200 0.3070 1537826400 0.3072 1537833600 0.3068 1537840800 0.3067 1537848000 0.3062 1537855200 0.3064 1537862400 0.3064 1537869600 0.3060 1537876800 0.3060 1537884000 0.3060 1537891200 0.3045 1537898400 0.3042 1537905600 0.3060 1537912800 0.3058 1537920000 0.3059 1537927200 0.3057 1537934400 0.3058 1537941600 0.3057 1537948800 0.3059 1537956000 0.3056 1537963200 0.3039 1537970400 0.3039 1537977600 0.3039 1537984800 0.3037 1537992000 0.3040 1537999200 0.3037 1538006400 0.3037 1538013600 0.3040 1538020800 0.3040 1538028000 0.2970 1538035200 0.3039 1538042400 0.3055 1538049600 0.3055 1538056800 0.3055 1538064000 0.3055 1538071200 0.3053 1538078400 0.3052 1538085600 0.3052 1538092800 0.3052 1538100000 0.3051 1538107200 0.3050 1538114400 0.3049 1538121600 0.3050 1538128800 0.3049 1538136000 0.3050 1538143200 0.3034 1538150400 0.3033 1538157600 0.3032 1538164800 0.3050 1538172000 0.3048 1538179200 0.3048 1538186400 0.3049 1538193600 0.3050 1538200800 0.3048 1538208000 0.3047 1538215200 0.3047 1538222400 0.3048 1538229600 0.3048 1538236800 0.3048 1538244000 0.3047 1538251200 0.3047 1538258400 0.3046 1538265600 0.3047 1538272800 0.3046 1538280000 0.3047 1538287200 0.3047 1538294400 0.3048 1538301600 0.3048 1538308800 0.3048 1538316000 0.3028 1538323200 0.3046 1538330400 0.3045 1538337600 0.3046 1538344800 0.3011 1538359200 0.3045 1538352000 0.3046 1538366400 0.3045 1538373600 0.3045 1538380800 0.3046 1538388000 0.3045 1538395200 0.3044 1538402400 0.3043 1538409600 0.3046 1538416800 0.3044 1538424000 0.3043 1538431200 0.3041 1538438400 0.3041 1538445600 0.3041 1538452800 0.3042 1538460000 0.3042 1538467200 0.3044 1538474400 0.3040 1538481600 0.3024 1538488800 0.3023 1538496000 0.3022 1538503200 0.3013 1538510400 0.3011 1538517600 0.3010 1538524800 0.2994 1538532000 0.3010 1538539200 0.3012 1538546400 0.3010 1538553600 0.3011 1538560800 0.3011 1538568000 0.3012 1538575200 0.3010 1538582400 0.3009 1538589600 0.2993 1538596800 0.2996 1538604000 0.3027 1538611200 0.3026 1538618400 0.3026 1538625600 0.3026 1538632800 0.3025 1538640000 0.3026 1538647200 0.3025 1538654400 0.3025 1538661600 0.3006 1538668800 0.3005 1538676000 0.3005 1538690400 0.3004 1538697600 0.3005 1538704800 0.3003 1538712000 0.3005 1538719200 0.2935 1538726400 0.3004 1538733600 0.3002 1538740800 0.3003 1538748000 0.3002 1538755200 0.3003 1538762400 0.3018 1538769600 0.3018 1538776800 0.3018 1538784000 0.3019 1538791200 0.3019 1538798400 0.3019 1538805600 0.3001 1538812800 0.3004 1538820000 0.3021 1538827200 0.3021 1538834400 0.3003 1538841600 0.3003 1538848800 0.3002 1538856000 0.3004 1538863200 0.2985 1538870400 0.2970 1538877600 0.2970 1538884800 0.2988 1538892000 0.2985 1538899200 0.2986 1538906400 0.2986 1538913600 0.2986 1538920800 0.2985 1538928000 0.2985 1538935200 0.2985 1538942400 0.2986 1538949600 0.2985 1538956800 0.2986 1538964000 0.2987 1538971200 0.2987 1538978400 0.2985 1538985600 0.2969 1538992800 0.2983 1539000000 0.2967 1539007200 0.2966 1539014400 0.2983 1539021600 0.2981 1539028800 0.2981 1539036000 0.2980 1539043200 0.2982 1539050400 0.2982 1539057600 0.2980 1539064800 0.2979 1539072000 0.2983 1539079200 0.2996 1539086400 0.2996 1539093600 0.2994 1539100800 0.2993 1539108000 0.2992 1539115200 0.2993 1539122400 0.2995 1539129600 0.2996 1539136800 0.2995 1539144000 0.2993 1539151200 0.2992 1539158400 0.2993 1539165600 0.2986 1539172800 0.2990 1539180000 0.2985 1539187200 0.2988 1539194400 0.2985 1539201600 0.2985 1539208800 0.2984 1539216000 0.2985 1539230400 0.2981 1539237600 0.2980 1539244800 0.2983 1539252000 0.2980 1539259200 0.2987 1539266400 0.2984 1539273600 0.2983 1539280800 0.2982 1539288000 0.2978 1539295200 0.2977 1539302400 0.2977 1539309600 0.2981 1539316800 0.2985 1539324000 0.2977 1539331200 0.2975 1539338400 0.2973 1539345600 0.2978 1539352800 0.2973 1539360000 0.2974 1539367200 0.2987 1539374400 0.2974 1539381600 0.2993 1539388800 0.2993 1539396000 0.2992 1539403200 0.2978 1539410400 0.2979 1539417600 0.2981 1539424800 0.2980 1539432000 0.2977 1539439200 0.2977 1539446400 0.2978 1539453600 0.2976 1539460800 0.2976 1539468000 0.2960 1539475200 0.2960 1539482400 0.2976 1539489600 0.2978 1539496800 0.2975 1539504000 0.2978 1539511200 0.2976 1539518400 0.2978 1539525600 0.2977 1539532800 0.2979 1539540000 0.2976 1539547200 0.2977 1539554400 0.2978 1539561600 0.2979 1539568800 0.2977 1539576000 0.2978 1539583200 0.2977 1539590400 0.2978 1539597600 0.2977 1539604800 0.2976 1539612000 0.2976 1539619200 0.2976 1539626400 0.2974 1539633600 0.2976 1539640800 0.2976 1539648000 0.2976 1539655200 0.2974 1539662400 0.2976 1539669600 0.2968 1539676800 0.2986 1539684000 0.2986 1539691200 0.2975 1539698400 0.2973 1539705600 0.2972 1539712800 0.2969 1539720000 0.2969 1539727200 0.2968 1539734400 0.2969 1539741600 0.2969 1539748800 0.2986 1539756000 0.2985 1539763200 0.2984 1539770400 0.2968 1539777600 0.2985 1539784800 0.2985 1539792000 0.2983 1539799200 0.2985 1539806400 0.2984 1539813600 0.2983 1539820800 0.2984 1539828000 0.2981 1539835200 0.2983 1539842400 0.3032 1539849600 0.3033 1539856800 0.3035 1539864000 0.3034 1539871200 0.3031 1539878400 0.3033 1539885600 0.3034 1539892800 0.3035 1539900000 0.3034 1539907200 0.3066 1539914400 0.3032 1539921600 0.3033 1539928800 0.3029 1539936000 0.3030 1539943200 0.3029 1539950400 0.3031 1539957600 0.3027 1539964800 0.3030 1539972000 0.3028 1539979200 0.3029 1539986400 0.3027 1539993600 0.3027 1540000800 0.3027 1540008000 0.3018 1540015200 0.3011 1540022400 0.2995 1540029600 0.3010 1540036800 0.2993 1540044000 0.2992 1540051200 0.2995 1540058400 0.3011 1540065600 0.2994 1540072800 0.2993 1540080000 0.3012 1540087200 0.2994 1540094400 0.2996 1540101600 0.2961 1540108800 0.2997 1540116000 0.3013 1540123200 0.3014 1540130400 0.3013 1540137600 0.3013 1540144800 0.2995 1540152000 0.2995 1540159200 0.3012 1540166400 0.2991 1540173600 0.2994 1540180800 0.2995 1540188000 0.2995 1540195200 0.2996 1540202400 0.2996 1540209600 0.2994 1540216800 0.2991 1540224000 0.2992 1540231200 0.2991 1540238400 0.2991 1540245600 0.2989 1540252800 0.3007 1540260000 0.3006 1540267200 0.3007 1540274400 0.3009 1540281600 0.3007 1540288800 0.3005 1540296000 0.3004 1540303200 0.3004 1540310400 0.3004 1540317600 0.3003 1540324800 0.3004 1540332000 0.3005 1540339200 0.3006 1540346400 0.3003 1540353600 0.3005 1540360800 0.3003 1540368000 0.3005 1540375200 0.3004 1540310400 0.3004 1540317600 0.3003 1540324800 0.3004 1540332000 0.3005 1540339200 0.3006 1540346400 0.3003 1540353600 0.3005 1540360800 0.3003 1540368000 0.3005 1540375200 0.3004 1540382400 0.3006 1540389600 0.3005 1540396800 0.3006 1540404000 0.3005 1540411200 0.3037 1540418400 0.3037 1540425600 0.3038 1540432800 0.3043 1540440000 0.3043 1540447200 0.3039 1540454400 0.3058 1540461600 0.3059 1540468800 0.3062 1540476000 0.3058 1540483200 0.3058 1540490400 0.3054 1540497600 0.3052 1540504800 0.3085 1540512000 0.3086 1540519200 0.3085 1540526400 0.3070 1540533600 0.3083 1540540800 0.3068 1540548000 0.3067 1540555200 0.3068 1540562400 0.3065 1540569600 0.3066 1540576800 0.3068 1540584000 0.3066 1540591200 0.3063 1540598400 0.3065 1540605600 0.3064 1540612800 0.3064 1540620000 0.3064 1540627200 0.3065 1540634400 0.3064 1540641600 0.3064 1540648800 0.3063 1540656000 0.3064 1540663200 0.3064 1540670400 0.3066 1540677600 0.3031 1540684800 0.3031 1540692000 0.3029 1540699200 0.3030 1540706400 0.3030 1540713600 0.3031 1540720800 0.3031 1540728000 0.2965 1540735200 0.2963 1540742400 0.2965 1540749600 0.2964 1540756800 0.2964 1540764000 0.2962 1540771200 0.2947 1540778400 0.2962 1540785600 0.2963 1540792800 0.2963 1540800000 0.2964 1540807200 0.2962 1540814400 0.2963 1540821600 0.2963 1540828800 0.2962 1540836000 0.2927 1540843200 0.2946 1540850400 0.2963 1540857600 0.2962 1540864800 0.2961 1540872000 0.2961 1540879200 0.2962 1540886400 0.2979 1540893600 0.2977 1540900800 0.2978 1540908000 0.2975 1540915200 0.2975 1540922400 0.2974 1540929600 0.2976 1540936800 0.2975 1540944000 0.2974 1540951200 0.2972 1540958400 0.2975 1540965600 0.2976 1540972800 0.2974 1540980000 0.2973 1540987200 0.2973 1540994400 0.2972 1541001600 0.2972 1541008800 0.2969 1541016000 0.2970 1541023200 0.2969 1541030400 0.2975 1541037600 0.2971 1541044800 0.2971 1541052000 0.2969 1541059200 0.2969 1541066400 0.2968 1541073600 0.2968 1541080800 0.2965 1541088000 0.2966 1541095200 0.2964 1541102400 0.2964 1541109600 0.2963 1541116800 0.2964 1541124000 0.2863 1541131200 0.2984 1541138400 0.2982 1541145600 0.2982 1541152800 0.2980 1541160000 0.2979 1541167200 0.2979 1541174400 0.2979 1541181600 0.2978 1541188800 0.2979 1541196000 0.2978 1541203200 0.2978 1541210400 0.2977 1541217600 0.2977 1541224800 0.2976 1541232000 0.2943 1541239200 0.2944 1541246400 0.2977 1541253600 0.2977 1541260800 0.2979 1541268000 0.2978 1541275200 0.2978 1541282400 0.2979 1541289600 0.2980 1541296800 0.2979 1541304000 0.2980 1541311200 0.2979 1541318400 0.2980 1541325600 0.2981 1541332800 0.2980 1541340000 0.2979 1541347200 0.2979 1541354400 0.2978 1541361600 0.2978 1541368800 0.2977 1541376000 0.2979 1541383200 0.2979 1541390400 0.2981 1541397600 0.2979 1541404800 0.2980 1541412000 0.2979 1541419200 0.2980 1541426400 0.2978 1541433600 0.2979 1541440800 0.2980 1541448000 0.2980 1541455200 0.2979 1541462400 0.2980 1541469600 0.2982 1541476800 0.2987 1541484000 0.2983 1541491200 0.2985 1541498400 0.2982 1541505600 0.2982 1541512800 0.2980 1541520000 0.2981 1541527200 0.2980 1541534400 0.2979 1541541600 0.2978 1541548800 0.2979 1541556000 0.2976 1541563200 0.2977 1541570400 0.2980 1541577600 0.2978 1541584800 0.2979 1541592000 0.2981 1541599200 0.2997 1541606400 0.2980 1541613600 0.2979 1541620800 0.2978 1541628000 0.2977 1541635200 0.2979 1541642400 0.2977 1541649600 0.2978 1541656800 0.2977 1541664000 0.2978 1541671200 0.2982 1541678400 0.2981 1541685600 0.2981 1541692800 0.2982 1541700000 0.2980 1541707200 0.2981 1541714400 0.2979 1541721600 0.2978 1541728800 0.2977 1541736000 0.2978 1541743200 0.2977 1541750400 0.2978 1541757600 0.2977 1541764800 0.2979 1541772000 0.2979 1541779200 0.2945 1541786400 0.2945 1541793600 0.2947 1541800800 0.2944 1541808000 0.2946 1541815200 0.2979 1541822400 0.2980 1541829600 0.2979 1541836800 0.2979 1541844000 0.2978 1541851200 0.2897 1541858400 0.2895 1541865600 0.2896 1541872800 0.2897 1541880000 0.2898 1541887200 0.2896 1541894400 0.2896 1541901600 0.2895 1541908800 0.2896 1541916000 0.2893 1541923200 0.2886 1541930400 0.2884 1541937600 0.2884 1541944800 0.2951 1541952000 0.2968 1541959200 0.2967 1541966400 0.2972 1541973600 0.2970 1541980800 0.2970 1541988000 0.2969 1541995200 0.2970 1542002400 0.2969 1542009600 0.2966 1542016800 0.2966 1542024000 0.2965 1542031200 0.2964 1542038400 0.2960 1542045600 0.2959 1542052800 0.2943 1542060000 0.2944 1542067200 0.2944 1542074400 0.2944 1542081600 0.2945 1542088800 0.2944 1542096000 0.2946 1542103200 0.2946 1542110400 0.2945 1542117600 0.2944 1542124800 0.2945 1542132000 0.3579 1542139200 0.3579 1542146400 0.3577 1542153600 0.3579 1542160800 0.3579 1542168000 0.3581 1542175200 0.3580 1542182400 0.3563 1542189600 0.3565 1542196800 0.3560 1542204000 0.3556 1542211200 0.3575 1542218400 0.3577 1542225600 0.3577 1542232800 0.3573 1542240000 0.3575 1542247200 0.3575 1542254400 0.3577 1542261600 0.3575 1542268800 0.3579 1542276000 0.3575 1542283200 0.3576 1542290400 0.3574 1542297600 0.3575 1542304800 0.3574 1542312000 0.3576 1542319200 0.3574 1542326400 0.3575 1542333600 0.3573 1542340800 0.3574 1542348000 0.3573 1542355200 0.3574 1542362400 0.3571 1542369600 0.3571 1542376800 0.3570 1542384000 0.3570 1542391200 0.3570 1542398400 0.3589 1542405600 0.3584 1542412800 0.3587 1542420000 0.3585 1542427200 0.3587 1542434400 0.3585 1542441600 0.3585 1542448800 0.3587 1542456000 0.3535 1542463200 0.3567 1542470400 0.3568 1542477600 0.3567 1542484800 0.3586 1542492000 0.3585 1542499200 0.3584 1542506400 0.3582 1542513600 0.3582 1542520800 0.3582 1542528000 0.3583 1542535200 0.3582 1542542400 0.3583 1542549600 0.3582 1542556800 0.3582 1542564000 0.3582 1542571200 0.3581 1542578400 0.3581 1542585600 0.3582 1542592800 0.3582 1542600000 0.3583 1542607200 0.3582 1542614400 0.3582 1542621600 0.3582 1542628800 0.3582 1542636000 0.3581 1542643200 0.3582 1542650400 0.3580 1542657600 0.3580 1542664800 0.3578 1542672000 0.3579 1542679200 0.3578 1542686400 0.3576 1542693600 0.3577 1542700800 0.3577 1542708000 0.3574 1542715200 0.3575 1542722400 0.3575 1542729600 0.3579 1542736800 0.3577 1542744000 0.3575 1542751200 0.3573 1542758400 0.3574 1542765600 0.3572 1542772800 0.3574 1542780000 0.3574 1542787200 0.3572 1542794400 0.3570 1542801600 0.3570 1542808800 0.3569 1542816000 0.3571 1542823200 0.3562 1542830400 0.3564 1542837600 0.3560 1542844800 0.3562 1542852000 0.3562 1542859200 0.3561 1542866400 0.3560 1542873600 0.3561 1542880800 0.3560 1542888000 0.3562 1542895200 0.3560 1542902400 0.3560 1542909600 0.3554 1542916800 0.3555 1542924000 0.3553 1542931200 0.3554 1542938400 0.3553 1542945600 0.3556 1542952800 0.3555 1542960000 0.3555 1542967200 0.3554 1542974400 0.3554 1542981600 0.3611 1542988800 0.3558 1542996000 0.3557 1543003200 0.3557 1543010400 0.3552 1543017600 0.3552 1543024800 0.3552 1543032000 0.3552 1543039200 0.3552 1543046400 0.3553 1543053600 0.3552 1543060800 0.3553 1543068000 0.3551 1543075200 0.3553 1543082400 0.3552 1543089600 0.3552 1543096800 0.3551 1543104000 0.3552 1543111200 0.3550 1543118400 0.3567 1543125600 0.3566 1543132800 0.3567 1543140000 0.3566 1543147200 0.3568 1543154400 0.3566 1543161600 0.3568 1543168800 0.3566 1543176000 0.3568 1543183200 0.3567 1543190400 0.3568 1543197600 0.3566 1543204800 0.3567 1543212000 0.3566 1543219200 0.3566 1543226400 0.3567 1543233600 0.3567 1543240800 0.3566 1543248000 0.3564 1543255200 0.3564 1543262400 0.3564 1543269600 0.3563 1543276800 0.3546 1543284000 0.3542 1543291200 0.3543 1543298400 0.3541 1543305600 0.3542 1543312800 0.3539 1543320000 0.3540 1543327200 0.3540 1543334400 0.3541 1543341600 0.3540 1543348800 0.3541 1543356000 0.3539 1543363200 0.3543 1543370400 0.3541 1543377600 0.3544 1543384800 0.3540 1543392000 0.3538 1543399200 0.3537 1543406400 0.3555 1543413600 0.3553 1543420800 0.3553 1543428000 0.3553 1543435200 0.3554 1543442400 0.3550 1543449600 0.3550 1543456800 0.3550 1543464000 0.3551 1543471200 0.3550 1543478400 0.3550 1543485600 0.3548 1543492800 0.3549 1543500000 0.3548 1543507200 0.3549 1543514400 0.3548 1543521600 0.3548 1543528800 0.3553 1543536000 0.3554 1543543200 0.3537 1543550400 0.3554 1543557600 0.3553 1543564800 0.3552 1543572000 0.3552 1543579200 0.3538 1543586400 0.3535 1543593600 0.3535 1543600800 0.3534 1543608000 0.3534 1543615200 0.3533 1543629600 0.3534 1543622400 0.3535 1543636800 0.3535 1543644000 0.3534 1543651200 0.3534 1543658400 0.3534 1543665600 0.3535 1543672800 0.3533 1543680000 0.3534 1543687200 0.3532 1543694400 0.3534 1543701600 0.3532 1543708800 0.3533 1543716000 0.3533 1543723200 0.3534 1543730400 0.3534 1543737600 0.3534 1543744800 0.3533 1543752000 0.3535 1543759200 0.3533 1543766400 0.3535 1543773600 0.3533 1543780800 0.3535 1543788000 0.3533 1543795200 0.3535 1543802400 0.3533 1543809600 0.3534 1543816800 0.3534 1543824000 0.3543 1543831200 0.3541 1543838400 0.3529 1543845600 0.3527 1543852800 0.3522 1543860000 0.3517 1543867200 0.3520 1543874400 0.3518 1543881600 0.3519 1543888800 0.3517 1543896000 0.3517 1543903200 0.3516 1543910400 0.3520 1543917600 0.3513 1543924800 0.3518 1543932000 0.3517 1543939200 0.3515 1543946400 0.3514 1543953600 0.3499 1543960800 0.3514 1543968000 0.3515 1543975200 0.3500 1543982400 0.3501 1543989600 0.3500 1543996800 0.3500 1544004000 0.3480 1544011200 0.3481 1544018400 0.3482 1544025600 0.3482 1544032800 0.3479 1544040000 0.3481 1544047200 0.3479 1544054400 0.3479 1544061600 0.3480 1544068800 0.3480 1544076000 0.3478 1544083200 0.3482 1544090400 0.3448 1544097600 0.3448 1544104800 0.3446 1544112000 0.3432 1544119200 0.3463 1544126400 0.3495 1544133600 0.3494 1544140800 0.3494 1544148000 0.3499 1544155200 0.3493 1544162400 0.3493 1544169600 0.2855 1544176800 0.3492 1544184000 0.3491 1544191200 0.3491 1544198400 0.3476 1544205600 0.3494 1544212800 0.3496 1544220000 0.3495 1544227200 0.3496 1544234400 0.3495 1544241600 0.3495 1544248800 0.3493 1544256000 0.3493 1544263200 0.3492 1544270400 0.3493 1544277600 0.3460 1544284800 0.3460 1544292000 0.3461 1544299200 0.3460 1544306400 0.3462 1544313600 0.3463 1544320800 0.3467 1544328000 0.3461 1544335200 0.3460 1544342400 0.3494 1544349600 0.3494 1544356800 0.3494 1544364000 0.3494 1544371200 0.3495 1544378400 0.3491 1544385600 0.3490 1544392800 0.3489 1544400000 0.3491 1544407200 0.3489 1544414400 0.3491 1544421600 0.3491 1544428800 0.3491 1544436000 0.3491 1544443200 0.3490 1544450400 0.3488 1544457600 0.3488 1544464800 0.3485 1544472000 0.3485 1544479200 0.3484 1544486400 0.3485 1544493600 0.3483 1544500800 0.3489 1544508000 0.3485 1544515200 0.3485 1544522400 0.3478 1544529600 0.3479 1544536800 0.3480 1544544000 0.3479 1544551200 0.3478 1544558400 0.3480 1544565600 0.3487 1544572800 0.3490 1544580000 0.3487 1544587200 0.3489 1544594400 0.3488 1544601600 0.3473 1544608800 0.3486 1544616000 0.3487 1544623200 0.3486 1544630400 0.3485 1544637600 0.3484 1544644800 0.3484 1544652000 0.3489 1544659200 0.3483 1544666400 0.3484 1544673600 0.3486 1544680800 0.3484 1544688000 0.3486 1544695200 0.3484 1544702400 0.3487 1544709600 0.3483 1544716800 0.3487 1544724000 0.3485 1544731200 0.3485 1544738400 0.3486 1544745600 0.3486 1544752800 0.3487 1544760000 0.3491 1544767200 0.3485 1544774400 0.3486 1544781600 0.3483 1544788800 0.3484 1544796000 0.3482 1544803200 0.3482 1544810400 0.3482 1544817600 0.3483 1544824800 0.3481 1544832000 0.3482 1544839200 0.3480 1544846400 0.3482 1544853600 0.3481 1544860800 0.3482 1544868000 0.3481 1544875200 0.3481 1544882400 0.3479 1544889600 0.3480 1544896800 0.3479 1544904000 0.3481 1544911200 0.3479 1544918400 0.3479 1544925600 0.3479 1544932800 0.3481 1544940000 0.3479 1544947200 0.3479 1544954400 0.3478 1544961600 0.3478 1544968800 0.3480 1544976000 0.3479 1544983200 0.3476 1544990400 0.3477 1544997600 0.3477 1545004800 0.3477 1545012000 0.3476 1545019200 0.3478 1545026400 0.3476 1545033600 0.3477 1545040800 0.3476 1545048000 0.3476 1545055200 0.3475 1545062400 0.3476 1545069600 0.3398 1545076800 0.3400 1545084000 0.3399 1545091200 0.3498 1545098400 0.3476 1545105600 0.3476 1545112800 0.3475 1545120000 0.3478 1545127200 0.3476 1545134400 0.3476 1545141600 0.3473 1545148800 0.3475 1545156000 0.3473 1545163200 0.3474 1545170400 0.3472 1545177600 0.3473 1545184800 0.3472 1545192000 0.3472 1545199200 0.3472 1545206400 0.3473 1545213600 0.3470 1545220800 0.3471 1545228000 0.3469 1545235200 0.3470 1545242400 0.3468 1545249600 0.3470 1545256800 0.3487 1545264000 0.3488 1545271200 0.3489 1545278400 0.3487 1545285600 0.3486 1545292800 0.3485 1545300000 0.3483 1545307200 0.3484 1545314400 0.3484 1545321600 0.3483 1545328800 0.3482 1545336000 0.3482 1545343200 0.3482 1545350400 0.3484 1545357600 0.3481 1545364800 0.3481 1545372000 0.3482 1545379200 0.3482 1545386400 0.3484 1545393600 0.3484 1545400800 0.3487 1545408000 0.3486 1545415200 0.3454 1545422400 0.3474 1545429600 0.3471 1545436800 0.3471 1545444000 0.3470 1545451200 0.3474 1545458400 0.3472 1545465600 0.3472 1545472800 0.3470 1545480000 0.3470 1545487200 0.3467 1545494400 0.3464 1545501600 0.3467 1545508800 0.3466 1545516000 0.3464 1545523200 0.3465 1545530400 0.3463 1545537600 0.3464 1545544800 0.3463 1545552000 0.3465 1545559200 0.3463 1545566400 0.3464 1545573600 0.3462 1545580800 0.3447 1545588000 0.3446 1545595200 0.3447 1545602400 0.3446 1545609600 0.3447 1545616800 0.3445 1545624000 0.3446 1545631200 0.3445 1545638400 0.3446 1545645600 0.3461 1545652800 0.3462 1545660000 0.3460 1545667200 0.3461 1545674400 0.3459 1545681600 0.3460 1545688800 0.3459 1545696000 0.3461 1545703200 0.3460 1545710400 0.3460 1545717600 0.3460 1545724800 0.3461 1545732000 0.3461 1545739200 0.3462 1545746400 0.3460 1545753600 0.3461 1545760800 0.3460 1545768000 0.3461 1545775200 0.3470 1545782400 0.3471 1545789600 0.3464 1545796800 0.3465 1545804000 0.3463 1545811200 0.3462 1545818400 0.3462 1545825600 0.3462 1545832800 0.3461 1545840000 0.3461 1545847200 0.3459 1545854400 0.3460 1545861600 0.3459 1545868800 0.3461 1545876000 0.3460 1545883200 0.3461 1545890400 0.3460 1545897600 0.3461 1545904800 0.3462 1545912000 0.3461 1545919200 0.3459 1545926400 0.3461 1545933600 0.3461 1545940800 0.3460 1545948000 0.3460 1545955200 0.3459 1545962400 0.3460 1545969600 0.3462 1545976800 0.3461 1545984000 0.3428 1545991200 0.3426 1545998400 0.3428 1546005600 0.3425 1546012800 0.3425 1546020000 0.3425 1546027200 0.3457 1546034400 0.3456 1546041600 0.3457 1546048800 0.3457 1546056000 0.3456 1546063200 0.3456 1546070400 0.3456 1546077600 0.3455 1546084800 0.3456 1546092000 0.3456 1546099200 0.3456 1546106400 0.3455 1546113600 0.3457 1546120800 0.3455 1546128000 0.3456 1546135200 0.3455 1546142400 0.3456 1546149600 0.3455 1546156800 0.3457 1546164000 0.3454 1546171200 0.3454 1546178400 0.3453 1546185600 0.3454 1546192800 0.3459 1546200000 0.3459 1546207200 0.3458 1546214400 0.3455 1546221600 0.3454 1546228800 0.3456 1546236000 0.3449 1546243200 0.3449 1546250400 0.3448 1546257600 0.3449 1546264800 0.3448 1546272000 0.3448 1546279200 0.3449 1546286400 0.3450 1546293600 0.3449 1546308000 0.3448 1546300800 0.3449 1546315200 0.3449 1546322400 0.3449 1546329600 0.3450 1546336800 0.3449 1546344000 0.3451 1546351200 0.3449 1546358400 0.3449 1546365600 0.3448 1546372800 0.3450 1546380000 0.3454 1546387200 0.3454 1546394400 0.3455 1546401600 0.3457 1546408800 0.3455 1546416000 0.3456 1546423200 0.3497 1546430400 0.3499 1546437600 0.3499 1546444800 0.3498 1546452000 0.3497 1546459200 0.3498 1546466400 0.3497 1546473600 0.3497 1546480800 0.3495 1546488000 0.3496 1546495200 0.3494 1546502400 0.3494 1546509600 0.3494 1546516800 0.3453 1546524000 0.3452 1546531200 0.3451 1546538400 0.3451 1546545600 0.3451 1546552800 0.3450 1546560000 0.3451 1546567200 0.3450 1546574400 0.3451 1546581600 0.3451 1546588800 0.3455 1546596000 0.3451 1546603200 0.3451 1546610400 0.3450 1546617600 0.3450 1546624800 0.3449 1546632000 0.3449 1546639200 0.3450 1546646400 0.3450 1546653600 0.3491 1546660800 0.3449 1546668000 0.3449 1546675200 0.3449 1546682400 0.3449 1546689600 0.3448 1546696800 0.3447 1546704000 0.3448 1546711200 0.3448 1546718400 0.3449 1546725600 0.3443 1546732800 0.3444 1546740000 0.3441 1546747200 0.3441 1546754400 0.3442 1546761600 0.3444 1546768800 0.3442 1546776000 0.3444 1546783200 0.3442 1546790400 0.3445 1546797600 0.3441 1546804800 0.3443 1546812000 0.3428 1546819200 0.3425 1546826400 0.3425 1546833600 0.3425 1546840800 0.3425 1546848000 0.3426 1546855200 0.3428 1546862400 0.3431 1546869600 0.3432 1546876800 0.3429 1546884000 0.3459 1546891200 0.3459 1546898400 0.3458 1546905600 0.3457 1546912800 0.3471 1546920000 0.3473 1546927200 0.3473 1546934400 0.3474 1546941600 0.3473 1546948800 0.3475 1546956000 0.3474 1546963200 0.3475 1546970400 0.3473 1546977600 0.3472 1546984800 0.3473 1546992000 0.3474 1546999200 0.3473 1547006400 0.3475 1547013600 0.3473 1547020800 0.3474 1547028000 0.3471 1547035200 0.3471 1547042400 0.3469 1547049600 0.3441 1547056800 0.3438 1547064000 0.3441 1547071200 0.3440 1547078400 0.3441 1547085600 0.3471 1547092800 0.3472 1547100000 0.3471 1547107200 0.3471 1547114400 0.3472 1547121600 0.3471 1547128800 0.3472 1547136000 0.3471 1547143200 0.3472 1547150400 0.3469 1547157600 0.3467 1547164800 0.3468 1547172000 0.3469 1547179200 0.3471 1547186400 0.3470 1547193600 0.3469 1547200800 0.3467 1547208000 0.3467 1547215200 0.3466 1547222400 0.3466 1547229600 0.3466 1547236800 0.3467 1547244000 0.3466 1547251200 0.3467 1547258400 0.3466 1547265600 0.3467 1547272800 0.3466 1547280000 0.3467 1547287200 0.3467 1547294400 0.3469 1547301600 0.3465 1547308800 0.3470 1547316000 0.3469 1547323200 0.3465 1547330400 0.3466 1547337600 0.3466 1547344800 0.3418 1547352000 0.3467 1547359200 0.3418 1547366400 0.3468 1547373600 0.3465 1547380800 0.3467 1547388000 0.3466 1547395200 0.3466 1547402400 0.3466 1547409600 0.3465 1547416800 0.3465 1547424000 0.3465 1547431200 0.3464 1547438400 0.3466 1547445600 0.3467 1547452800 0.3451 1547460000 0.3467 1547467200 0.3466 1547474400 0.3464 1547481600 0.3465 1547488800 0.3464 1547496000 0.3464 1547503200 0.3464 1547510400 0.3466 1547517600 0.3465 1547524800 0.3467 1547532000 0.3466 1547539200 0.3432 1547546400 0.3433 1547553600 0.3434 1547560800 0.3465 1547568000 0.3465 1547575200 0.3437 1547582400 0.3436 1547589600 0.3435 1547596800 0.3435 1547604000 0.3434 1547611200 0.3434 1547618400 0.3434 1547625600 0.3435 1547632800 0.3434 1547640000 0.3433 1547647200 0.3435 1547654400 0.3432 1547661600 0.3435 1547668800 0.3422 1547676000 0.3420 1547683200 0.3416 1547690400 0.3418 1547697600 0.3420 1547704800 0.3417 1547712000 0.3417 1547719200 0.3416 1547726400 0.3416 1547733600 0.3413 1547740800 0.3333 1547748000 0.3349 1547755200 0.3428 1547762400 0.3428 1547769600 0.3428 1547776800 0.3427 1547784000 0.3429 1547791200 0.3428 1547798400 0.3429 1547805600 0.3426 1547812800 0.3425 1547820000 0.3424 1547827200 0.3427 1547834400 0.3423 1547841600 0.3417 1547848800 0.3416 1547856000 0.3416 1547863200 0.3414 1547870400 0.3415 1547877600 0.3416 1547884800 0.3415 1547892000 0.3413 1547899200 0.3414 1547906400 0.3413 1547913600 0.3415 1547920800 0.3413 1547928000 0.3413 1547935200 0.3413 1547942400 0.3414 1547949600 0.3430 1547956800 0.3431 1547964000 0.3428 1547971200 0.3431 1547978400 0.3429 1547985600 0.3432 1547992800 0.3429 1548000000 0.3400 1548007200 0.3383 1548014400 0.3380 1548021600 0.3380 1548028800 0.3428 1548036000 0.3429 1548043200 0.3429 1548050400 0.3428 1548057600 0.3429 1548064800 0.3427 1548072000 0.3427 1548079200 0.3426 1548086400 0.3428 1548093600 0.3426 1548100800 0.3426 1548108000 0.3427 1548115200 0.3428 1548122400 0.3427 1548129600 0.3430 1548136800 0.3430 1548144000 0.3446 1548151200 0.3444 1548158400 0.3445 1548165600 0.3443 1548172800 0.3444 1548180000 0.3444 1548187200 0.3444 1548194400 0.3444 1548201600 0.3444 1548208800 0.3442 1548216000 0.3443 1548223200 0.3441 1548230400 0.3442 1548237600 0.3441 1548244800 0.3442 1548252000 0.3440 1548259200 0.3431 1548266400 0.3432 1548273600 0.3432 1548280800 0.3430 1548288000 0.3416 1548295200 0.3412 1548302400 0.3411 1548309600 0.3411 1548316800 0.3412 1548324000 0.3411 1548331200 0.3414 1548338400 0.3413 1548345600 0.3381 1548352800 0.3372 1548360000 0.3406 1548367200 0.3400 1548374400 0.3402 1548381600 0.3403 1548388800 0.3404 1548396000 0.3402 1548403200 0.3404 1548410400 0.3401 1548417600 0.3386 1548424800 0.3385 1548432000 0.3385 1548439200 0.3384 1548446400 0.3388 1548453600 0.3388 1548460800 0.3391 1548468000 0.3392 1548475200 0.3390 1548482400 0.3388 1548489600 0.3390 1548496800 0.3386 1548504000 0.3387 1548511200 0.3387 1548518400 0.3388 1548525600 0.3389 1548532800 0.3388 1548540000 0.3387 1548547200 0.3389 1548554400 0.3388 1548561600 0.3388 1548568800 0.3388 1548576000 0.3389 1548583200 0.3387 1548590400 0.3379 1548597600 0.3380 1548604800 0.3380 1548612000 0.3379 1548619200 0.3379 1548626400 0.3377 1548633600 0.3378 1548640800 0.3377 1548648000 0.3377 1548655200 0.3376 1548662400 0.3377 1548669600 0.3376 1548676800 0.3376 1548684000 0.3376 1548691200 0.3376 1548698400 0.3376 1548705600 0.3394 1548712800 0.3391 1548720000 0.3393 1548727200 0.3392 1548734400 0.3392 1548741600 0.3393 1548748800 0.3394 1548756000 0.3391 1548763200 0.3395 1548770400 0.3391 1548777600 0.3395 1548784800 0.3309 1548792000 0.3309 1548799200 0.3385 1548806400 0.3385 1548813600 0.3386 1548820800 0.3404 1548828000 0.3403 1548835200 0.3402 1548842400 0.3386 1548849600 0.3402 1548856800 0.3399 1548864000 0.3324 1548871200 0.3402 1548878400 0.3405 1548885600 0.3402 1548892800 0.3402 1548900000 0.3400 1548907200 0.3400 1548914400 0.3401 1548921600 0.3399 1548928800 0.3400 1548936000 0.3403 1548943200 0.3400 1548950400 0.3400 1548957600 0.3400 1548964800 0.3403 1548972000 0.3388 1548986400 0.3386 1548979200 0.3386 1548993600 0.3386 1549000800 0.3386 1549008000 0.3386 1549015200 0.3384 1549022400 0.3369 1549029600 0.3370 1549036800 0.3370 1549044000 0.3368 1549051200 0.3370 1549058400 0.3368 1549065600 0.3368 1549072800 0.3352 1549080000 0.3368 1549087200 0.3367 1549094400 0.3369 1549101600 0.3366 1549108800 0.3365 1549116000 0.3333 1549123200 0.3368 1549130400 0.3365 1549137600 0.3366 1549144800 0.3365 1549152000 0.3366 1549159200 0.3365 1549166400 0.3367 1549173600 0.3365 1549180800 0.3364 1549188000 0.3364 1549195200 0.3381 1549202400 0.3377 1549209600 0.3376 1549216800 0.3376 1549224000 0.3377 1549231200 0.3376 1549238400 0.3376 1549245600 0.3375 1549252800 0.3375 1549260000 0.3375 1549267200 0.3370 1549274400 0.3369 1549281600 0.3370 1549288800 0.3370 1549296000 0.3370 1549303200 0.3368 1549310400 0.3368 1549317600 0.3367 1549324800 0.3366 1549332000 0.3365 1549339200 0.3366 1549346400 0.3342 1549353600 0.3371 1549360800 0.3371 1549368000 0.3372 1549375200 0.3371 1549382400 0.3372 1549389600 0.3372 1549396800 0.3372 1549404000 0.3370 1549411200 0.3372 1549418400 0.3370 1549425600 0.3370 1549432800 0.3370 1549440000 0.3370 1549447200 0.3369 1549454400 0.3372 1549461600 0.3371 1549468800 0.3373 1549476000 0.3372 1549483200 0.3372 1549490400 0.3371 1549497600 0.3373 1549504800 0.3372 1549512000 0.3379 1549519200 0.3360 1549526400 0.3360 1549533600 0.3358 1549540800 0.3359 1549548000 0.3355 1549555200 0.3324 1549562400 0.3354 1549569600 0.3355 1549576800 0.3355 1549584000 0.3356 1549591200 0.3355 1549598400 0.3356 1549605600 0.3355 1549612800 0.3357 1549620000 0.3355 1549627200 0.3355 1549634400 0.3355 1549641600 0.3356 1549648800 0.3358 1549656000 0.3357 1549663200 0.3354 1549670400 0.3355 1549677600 0.3353 1549684800 0.3354 1549692000 0.3355 1549699200 0.3355 1549706400 0.3275 1549713600 0.3275 1549720800 0.3352 1549728000 0.3353 1549735200 0.3351 1549742400 0.3352 1549749600 0.3352 1549756800 0.3352 1549764000 0.3351 1549771200 0.3352 1549778400 0.3351 1549785600 0.3352 1549792800 0.3350 1549800000 0.3351 1549807200 0.3349 1549814400 0.3350 1549821600 0.3349 1549828800 0.3351 1549836000 0.3350 1549843200 0.3351 1549850400 0.3350 1549857600 0.3351 1549864800 0.3352 1549872000 0.3353 1549879200 0.3351 1549886400 0.3350 1549893600 0.3349 1549900800 0.3349 1549908000 0.3349 1549915200 0.3348 1549922400 0.3351 1549929600 0.3351 1549936800 0.3350 1549944000 0.3352 1549951200 0.3352 1549958400 0.3353 1549965600 0.3348 1549972800 0.3345 1549980000 0.3345 1549987200 0.3347 1549994400 0.3361 1550001600 0.3362 1550008800 0.3362 1550016000 0.3362 1550023200 0.3355 1550030400 0.3356 1550037600 0.3354 1550044800 0.3348 1550052000 0.3347 1550059200 0.3346 1550066400 0.3346 1550073600 0.3347 1550080800 0.3345 1550088000 0.3346 1550095200 0.3344 1550102400 0.3345 1550109600 0.3344 1550116800 0.3344 1550124000 0.3335 1550131200 0.3336 1550138400 0.3335 1550145600 0.3336 1550152800 0.3334 1550160000 0.2739 1550167200 0.3332 1550174400 0.3332 1550181600 0.3332 1550188800 0.3333 1550196000 0.3333 1550203200 0.3333 1550210400 0.3332 1550217600 0.3335 1550224800 0.3331 1550232000 0.3330 1550239200 0.3329 1550246400 0.3330 1550253600 0.3329 1550260800 0.3329 1550268000 0.3328 1550275200 0.3329 1550282400 0.3327 1550289600 0.3328 1550296800 0.3327 1550304000 0.3328 1550311200 0.3327 1550318400 0.3328 1550325600 0.3326 1550332800 0.3327 1550340000 0.3325 1550347200 0.3326 1550354400 0.3325 1550361600 0.3325 1550368800 0.3325 1550376000 0.3325 1550383200 0.3324 1550390400 0.3326 1550397600 0.3324 1550404800 0.3325 1550412000 0.3325 1550419200 0.3325 1550426400 0.3324 1550433600 0.3325 1550440800 0.3324 1550448000 0.3324 1550455200 0.3324 1550462400 0.3325 1550469600 0.3324 1550476800 0.3325 1550484000 0.3338 1550491200 0.3339 1550498400 0.3324 1550505600 0.3324 1550512800 0.3323 1550520000 0.3323 1550527200 0.3321 1550534400 0.3322 1550541600 0.3320 1550548800 0.3322 1550556000 0.3322 1550563200 0.3323 1550570400 0.3321 1550577600 0.3323 1550584800 0.3322 1550592000 0.3323 1550599200 0.3321 1550606400 0.3321 1550613600 0.3320 1550620800 0.3321 1550628000 0.3320 1550635200 0.3321 1550642400 0.3320 1550649600 0.3322 1550656800 0.3320 1550664000 0.3320 1550671200 0.3317 1550678400 0.3301 1550685600 0.3300 1550692800 0.3302 1550700000 0.3301 1550707200 0.3300 1550714400 0.3301 1550721600 0.3302 1550728800 0.3300 1550736000 0.3238 1550743200 0.3239 1550750400 0.3238 1550757600 0.3237 1550764800 0.3241 1550772000 0.3237 1550779200 0.3238 1550786400 0.3237 1550793600 0.3238 1550800800 0.3236 1550808000 0.3238 1550815200 0.3236 1550822400 0.3237 1550829600 0.3252 1550836800 0.3252 1550844000 0.3253 1550851200 0.3253 1550858400 0.3251 1550865600 0.3251 1550872800 0.3249 1550880000 0.3249 1550887200 0.3249 1550894400 0.3251 1550901600 0.3250 1550908800 0.3251 1550916000 0.3249 1550923200 0.3249 1550930400 0.3248 1550937600 0.3249 1550944800 0.3234 1550952000 0.3265 1550959200 0.3249 1550966400 0.3249 1550973600 0.3248 1550980800 0.3249 1550988000 0.3249 1550995200 0.3250 1551002400 0.3249 1551009600 0.3249 1551016800 0.3248 1551024000 0.3240 1551031200 0.3255 1551038400 0.3255 1551045600 0.3254 1551052800 0.3254 1551060000 0.3254 1551067200 0.3253 1551074400 0.3253 1551081600 0.3254 1551088800 0.3253 1551096000 0.3253 1551103200 0.3252 1551110400 0.3252 1551117600 0.3253 1551124800 0.3252 1551132000 0.3250 1551139200 0.3253 1551146400 0.3251 1551153600 0.3252 1551160800 0.3251 1551168000 0.3252 1551175200 0.3251 1551182400 0.3251 1551189600 0.3250 1551196800 0.3251 1551204000 0.3222 1551211200 0.3252 1551218400 0.3250 1551225600 0.3252 1551232800 0.3248 1551240000 0.3249 1551247200 0.3251 1551254400 0.3252 1551261600 0.3250 1551268800 0.3248 1551276000 0.3247 1551283200 0.3247 1551290400 0.3245 1551297600 0.3246 1551304800 0.3245 1551312000 0.3246 1551319200 0.3244 1551326400 0.3244 1551333600 0.3244 1551340800 0.3245 1551348000 0.3246 1551355200 0.3245 1551362400 0.3242 1551369600 0.3213 1551376800 0.3213 1551384000 0.3213 1551391200 0.3243 1551405600 0.3212 1551398400 0.3244 1551412800 0.3214 1551420000 0.3211 1551427200 0.3243 1551434400 0.3243 1551441600 0.3262 1551448800 0.3258 1551456000 0.3255 1551463200 0.3268 1551470400 0.3269 1551477600 0.3267 1551484800 0.3268 1551492000 0.3267 1551499200 0.3268 1551506400 0.3268 1551513600 0.3237 1551520800 0.3237 1551528000 0.3237 1551535200 0.3236 1551542400 0.3268 1551549600 0.3268 1551556800 0.3268 1551564000 0.3267 1551571200 0.3267 1551578400 0.3267 1551585600 0.3268 1551592800 0.3266 1551600000 0.3266 1551607200 0.3266 1551614400 0.3266 1551621600 0.3267 1551628800 0.3268 1551636000 0.3267 1551643200 0.3268 1551650400 0.3267 1551657600 0.3269 1551664800 0.3269 1551672000 0.3269 1551679200 0.3269 1551686400 0.3269 1551693600 0.3269 1551700800 0.3270 1551708000 0.3269 1551715200 0.3270 1551722400 0.3270 1551729600 0.3270 1551736800 0.3268 1551744000 0.3269 1551751200 0.3266 1551758400 0.3266 1551765600 0.3265 1551772800 0.3252 1551780000 0.3266 1551787200 0.3266 1551794400 0.3265 1551801600 0.3266 1551808800 0.3263 1551816000 0.3265 1551823200 0.3264 1551830400 0.3267 1551837600 0.3266 1551844800 0.3267 1551852000 0.3265 1551859200 0.3259 1551866400 0.3243 1551873600 0.3244 1551880800 0.3229 1551888000 0.3228 1551895200 0.3227 1551902400 0.3226 1551909600 0.3225 1551916800 0.3226 1551924000 0.3225 1551931200 0.3227 1551938400 0.3226 1551945600 0.3226 1551952800 0.3226 1551960000 0.3228 1551967200 0.3227 1551974400 0.3225 1551981600 0.3224 1551988800 0.3222 1551996000 0.3220 1552003200 0.3223 1552010400 0.3221 1552017600 0.3220 1552024800 0.3220 1552032000 0.3222 1552039200 0.3220 1552046400 0.3221 1552053600 0.3219 1552060800 0.3221 1552068000 0.3219 1552075200 0.3220 1552082400 0.3218 1552089600 0.3221 1552096800 0.3218 1552104000 0.3204 1552111200 0.3203 1552118400 0.3220 1552125600 0.3218 1552132800 0.3219 1552140000 0.3219 1552147200 0.3219 1552154400 0.3218 1552161600 0.3219 1552168800 0.3217 1552176000 0.3219 1552183200 0.3218 1552190400 0.3218 1552197600 0.3218 1552204800 0.3219 1552212000 0.3202 1552219200 0.3202 1552226400 0.3202 1552233600 0.3218 1552240800 0.3218 1552248000 0.3218 1552255200 0.3217 1552262400 0.3217 1552269600 0.3217 1552276800 0.3217 1552284000 0.3216 1552291200 0.3221 1552298400 0.3216 1552305600 0.3217 1552312800 0.3214 1552320000 0.3215 1552327200 0.3213 1552334400 0.3212 1552341600 0.3210 1552348800 0.3211 1552356000 0.3209 1552363200 0.3211 1552370400 0.3215 1552377600 0.3212 1552384800 0.3210 1552392000 0.3213 1552399200 0.3211 1552406400 0.3212 1552413600 0.3212 1552420800 0.3182 1552428000 0.3210 1552435200 0.3180 1552442400 0.2627 1552449600 0.2626 1552456800 0.2626 1552464000 0.2627 1552471200 0.2610 1552478400 0.2626 1552485600 0.2625 1552492800 0.2625 1552500000 0.2626 1552507200 0.2625 1552514400 0.2624 1552521600 0.2625 1552528800 0.2624 1552536000 0.2625 1552543200 0.2626 1552550400 0.2624 1552557600 0.2623 1552564800 0.2623 1552572000 0.2623 1552579200 0.2624 1552586400 0.2623 1552593600 0.2624 1552600800 0.2623 1552608000 0.2624 1552615200 0.2623 1552622400 0.2625 1552629600 0.2623 1552636800 0.2625 1552644000 0.2624 1552651200 0.3207 1552658400 0.3206 1552665600 0.3210 1552672800 0.3208 1552680000 0.3208 1552687200 0.3207 1552694400 0.3208 1552701600 0.3207 1552708800 0.3208 1552716000 0.3210 1552723200 0.3210 1552730400 0.3208 1552737600 0.3209 1552744800 0.3209 1552752000 0.3213 1552759200 0.3208 1552766400 0.3208 1552773600 0.3207 1552780800 0.3207 1552788000 0.3206 1552795200 0.3208 1552802400 0.3206 1552809600 0.3208 1552816800 0.3207 1552824000 0.3207 1552831200 0.3207 1552838400 0.3191 1552845600 0.3193 1552852800 0.3191 1552860000 0.3190 1552867200 0.3192 1552874400 0.3191 1552881600 0.3191 1552888800 0.3193 1552896000 0.3195 1552903200 0.3193 1552910400 0.3192 1552917600 0.3192 1552924800 0.3192 1552932000 0.3191 1552939200 0.3190 1552946400 0.3188 1552953600 0.3189 1552960800 0.3190 1552968000 0.3190 1552975200 0.3187 1552982400 0.3187 1552989600 0.3188 1552996800 0.3186 1553004000 0.3202 1553011200 0.3202 1553018400 0.3200 1553025600 0.3201 1553032800 0.3201 1553040000 0.3201 1553047200 0.3200 1553054400 0.3201 1553061600 0.3201 1553068800 0.3202 1553076000 0.3199 1553083200 0.3201 1553090400 0.3199 1553097600 0.3199 1553104800 0.3199 1553112000 0.3337 1553119200 0.3333 1553126400 0.3333 1553133600 0.3334 1553140800 0.3335 1553148000 0.3333 1553155200 0.3335 1553162400 0.3302 1553169600 0.3301 1553176800 0.3302 1553184000 0.3302 1553191200 0.3299 1553198400 0.3300 1553205600 0.3299 1553212800 0.3299 1553220000 0.3298 1553227200 0.3301 1553234400 0.3299 1553241600 0.3299 1553248800 0.3298 1553256000 0.3305 1553263200 0.3299 1553270400 0.3300 1553277600 0.3298 1553284800 0.3297 1553292000 0.3296 1553299200 0.3297 1553306400 0.3296 1553313600 0.3297 1553320800 0.3300 1553328000 0.3323 1553335200 0.3322 1553342400 0.3324 1553349600 0.3301 1553356800 0.3302 1553364000 0.3299 1553392800 0.3295 1553400000 0.3296 1553407200 0.3295 1553414400 0.3297 1553421600 0.3295 1553428800 0.3295 1553436000 0.3295 1553443200 0.3295 1553450400 0.3294 1553457600 0.3295 1553464800 0.3279 1553472000 0.3296 1553479200 0.3310 1553486400 0.3311 1553493600 0.3311 1553500800 0.3312 1553508000 0.3311 1553515200 0.3312 1553522400 0.3310 1553529600 0.3309 1553536800 0.3308 1553544000 0.3309 1553551200 0.3306 1553558400 0.3306 1553565600 0.3306 1553572800 0.3310 1553580000 0.3305 1553587200 0.3306 1553594400 0.3305 1553601600 0.3306 1553608800 0.3306 1553616000 0.3304 1553623200 0.3199 1553630400 0.3305 1553637600 0.3289 1553644800 0.3290 1553652000 0.3289 1553659200 0.3290 1553666400 0.3288 1553673600 0.3289 1553680800 0.3287 1553688000 0.3288 1553695200 0.3286 1553702400 0.3288 1553709600 0.3287 1553716800 0.3289 1553724000 0.3288 1553731200 0.3291 1553738400 0.3287 1553745600 0.3287 1553752800 0.3288 1553760000 0.3288 1553767200 0.3282 1553774400 0.3281 1553781600 0.3280 1553788800 0.3280 1553796000 0.3279 1553803200 0.3280 1553810400 0.3280 1553817600 0.3280 1553824800 0.3279 1553832000 0.3280 1553839200 0.3280 1553846400 0.3281 1553853600 0.3274 1553860800 0.3275 1553868000 0.3275 1553875200 0.3277 1553882400 0.3275 1553889600 0.3275 1553896800 0.3276 1553904000 0.3276 1553911200 0.3275 1553918400 0.3275 1553925600 0.3274 1553932800 0.3276 1553940000 0.3278 1553947200 0.3276 1553954400 0.3274 1553961600 0.3275 1553968800 0.3276 1553976000 0.3276 1553983200 0.3275 1553990400 0.3276 1553997600 0.3301 1554004800 0.3276 1554012000 0.3275 1554019200 0.3277 1554026400 0.3272 1554033600 0.3273 1554040800 0.3273 1554048000 0.3274 1554055200 0.3273 1554062400 0.3275 1554069600 0.3258 1554084000 0.3273 1554076800 0.3275 1554091200 0.3273 1554098400 0.3272 1554105600 0.3267 1554112800 0.3158 1554120000 0.3146 1554127200 0.3142 1554134400 0.3143 1554141600 0.3142 1554148800 0.3144 1554156000 0.3141 1554163200 0.3142 1554170400 0.3141 1554177600 0.3143 1554184800 0.3142 1554192000 0.3141 1554199200 0.3142 1554206400 0.3140 1554213600 0.3139 1554220800 0.3139 1554228000 0.3138 1554235200 0.3138 1554242400 0.3136 1554249600 0.3137 1554256800 0.3136 1554264000 0.3137 1554271200 0.3136 1554278400 0.3136 1554285600 0.3132 1554292800 0.3133 1554300000 0.3132 1554307200 0.3133 1554314400 0.3132 1554321600 0.3133 1554328800 0.3134 1554336000 0.3134 1554343200 0.3133 1554350400 0.3133 1554357600 0.3132 1554364800 0.3131 1554372000 0.3131 1554379200 0.3131 1554386400 0.3131 1554393600 0.3131 1554400800 0.3130 1554408000 0.3131 1554415200 0.3130 1554422400 0.3130 1554429600 0.3129 1554436800 0.3130 1554444000 0.3128 1554451200 0.3129 1554458400 0.3130 1554465600 0.3129 1554472800 0.3130 1554480000 0.3130 1554487200 0.3129 1554494400 0.3129 1554501600 0.3128 1554508800 0.3128 1554516000 0.3129 1554523200 0.3130 1554530400 0.3133 1554537600 0.3131 1554544800 0.3133 1554552000 0.3129 1554559200 0.3129 1554566400 0.3129 1554573600 0.3068 1554580800 0.3131 1554588000 0.3128 1554595200 0.3135 1554602400 0.3131 1554609600 0.3130 1554616800 0.3132 1554624000 0.3131 1554631200 0.3117 1554638400 0.3119 1554645600 0.3121 1554652800 0.3119 1554660000 0.3120 1554667200 0.3119 1554674400 0.3118 1554681600 0.3117 1554688800 0.3118 1554696000 0.3117 1554703200 0.3223 1554710400 0.3208 1554717600 0.3208 1554724800 0.3207 1554732000 0.3206 1554739200 0.3201 1554746400 0.3204 1554753600 0.3205 1554760800 0.3206 1554768000 0.3205 1554775200 0.3206 1554782400 0.3207 1554789600 0.3207 1554796800 0.3208 1554804000 0.3205 1554811200 0.3206 1554818400 0.3204 1554825600 0.3201 1554832800 0.3200 1554840000 0.3200 1554847200 0.3199 1554854400 0.3200 1554861600 0.3199 1554868800 0.3199 1554876000 0.3198 1554883200 0.3198 1554890400 0.3193 1554897600 0.3191 1554904800 0.3192 1554912000 0.3191 1554919200 0.3190 1554926400 0.3191 1554933600 0.3190 1554940800 0.3191 1554948000 0.3189 1554955200 0.3191 1554962400 0.3189 1554969600 0.3189 1554976800 0.3187 1554984000 0.3187 1554991200 0.3170 1554998400 0.3172 1555005600 0.3172 1555012800 0.3171 1555020000 0.3171 1555027200 0.3171 1555034400 0.3170 1555041600 0.3171 1555048800 0.3169 1555056000 0.3168 1555063200 0.3168 1555070400 0.3169 1555077600 0.3168 1555084800 0.3169 1555092000 0.3168 1555099200 0.3168 1555106400 0.3166 1555113600 0.3167 1555120800 0.3153 1555128000 0.3168 1555135200 0.3155 1555142400 0.3168 1555149600 0.3166 1555156800 0.3166 1555164000 0.3165 1555171200 0.3166 1555178400 0.3164 1555185600 0.3173 1555192800 0.3165 1555200000 0.3166 1555207200 0.3165 1555214400 0.3151 1555221600 0.3164 1555228800 0.3164 1555236000 0.3162 1555243200 0.3163 1555250400 0.3162 1555257600 0.3160 1555264800 0.3160 1555272000 0.3162 1555279200 0.3159 1555286400 0.3161 1555293600 0.3162 1555300800 0.3163 1555308000 0.3058 1555315200 0.3073 1555322400 0.2982 1555329600 0.2983 1555336800 0.2991 1555344000 0.2992 1555351200 0.2991 1555358400 0.2991 1555365600 0.2990 1555372800 0.2984 1555380000 0.2984 1555387200 0.2984 1555394400 0.2983 1555401600 0.2984 1555408800 0.2997 1555416000 0.2996 1555423200 0.2997 1555430400 0.2996 1555437600 0.2994 1555444800 0.2994 1555452000 0.2994 1555459200 0.2999 1555466400 0.2997 1555473600 0.3001 1555480800 0.3016 1555488000 0.3016 1555495200 0.3011 1555502400 0.2995 1555509600 0.2995 1555516800 0.2989 1555524000 0.2988 1555531200 0.3004 1555538400 0.2988 1555545600 0.2991 1555552800 0.2990 1555560000 0.2988 1555567200 0.3003 1555574400 0.3016 1555581600 0.3022 1555588800 0.3008 1555596000 0.3007 1555603200 0.3004 1555610400 0.2998 1555617600 0.2999 1555624800 0.3003 1555632000 0.2970 1555639200 0.2970 1555646400 0.2970 1555653600 0.2974 1555660800 0.2974 1555668000 0.2972 1555675200 0.2973 1555682400 0.2973 1555689600 0.2973 1555696800 0.2973 1555704000 0.2974 1555711200 0.2969 1555718400 0.2969 1555725600 0.2967 1555732800 0.2968 1555740000 0.2971 1555747200 0.2972 1555754400 0.2970 1555761600 0.2978 1555768800 0.2975 1555776000 0.2976 1555783200 0.2977 1555790400 0.2978 1555797600 0.2975 1555804800 0.2976 1555812000 0.2974 1555819200 0.2975 1555826400 0.2973 1555833600 0.2977 1555840800 0.2986 1555848000 0.2976 1555855200 0.2976 1555862400 0.2976 1555869600 0.2975 1555876800 0.2977 1555884000 0.2974 1555891200 0.2976 1555898400 0.2975 1555905600 0.2975 1555912800 0.2958 1555920000 0.2958 1555927200 0.2962 1555934400 0.2962 1555941600 0.2960 1555948800 0.2958 1555956000 0.2946 1555963200 0.2947 1555970400 0.2960 1555977600 0.2962 1555984800 0.2961 1555992000 0.2963 1555999200 0.2963 1556006400 0.2963 1556013600 0.2957 1556020800 0.2953 1556028000 0.2952 1556035200 0.2972 1556042400 0.2972 1556049600 0.2972 1556056800 0.2971 1556064000 0.2976 1556071200 0.2974 1556078400 0.2978 1556085600 0.2975 1556092800 0.2973 1556100000 0.2969 1556107200 0.2970 1556114400 0.2964 1556121600 0.2965 1556128800 0.2952 1556136000 0.2952 1556143200 0.3025 1556150400 0.3027 1556157600 0.3026 1556164800 0.3029 1556172000 0.3056 1556179200 0.3074 1556186400 0.3070 1556193600 0.3070 1556200800 0.3071 1556208000 0.3068 1556215200 0.3066 1556222400 0.3064 1556229600 0.3061 1556236800 0.3068 1556244000 0.3067 1556251200 0.3066 1556258400 0.3081 1556265600 0.3082 1556272800 0.3081 1556280000 0.3082 1556287200 0.3083 1556294400 0.3082 1556301600 0.3081 1556308800 0.3081 1556316000 0.3081 1556323200 0.3081 1556330400 0.3082 1556337600 0.3082 1556344800 0.3081 1556352000 0.3084 1556359200 0.3082 1556366400 0.3082 1556373600 0.3077 1556380800 0.3079 1556388000 0.3079 1556395200 0.3079 1556402400 0.3078 1556409600 0.3078 1556416800 0.3078 1556424000 0.3079 1556431200 0.3077 1556438400 0.3080 1556445600 0.3078 1556452800 0.3077 1556460000 0.3078 1556467200 0.3079 1556474400 0.3078 1556481600 0.3063 1556488800 0.3088 1556496000 0.3081 1556503200 0.3078 1556510400 0.3078 1556517600 0.3076 1556524800 0.3076 1556532000 0.3075 1556539200 0.3075 1556546400 0.3074 1556553600 0.3076 1556560800 0.3075 1556568000 0.3075 1556575200 0.3077 1556582400 0.3077 1556589600 0.3078 1556596800 0.3079 1556604000 0.3077 1556611200 0.3076 1556618400 0.3075 1556625600 0.3074 1556632800 0.3072 1556640000 0.3072 1556647200 0.3072 1556654400 0.3072 1556661600 0.3072 1556676000 0.3072 1556668800 0.3073 1556683200 0.3074 1556690400 0.3070 1556697600 0.3072 1556704800 0.3072 1556712000 0.3073 1556719200 0.3071 1556726400 0.3071 1556733600 0.3174 1556740800 0.3175 1556748000 0.3177 1556755200 0.3176 1556762400 0.3173 1556769600 0.3174 1556776800 0.3174 1556784000 0.3175 1556791200 0.3174 1556798400 0.3176 1556805600 0.3178 1556812800 0.3185 1556820000 0.3183 1556827200 0.3183 1556834400 0.3182 1556841600 0.3190 1556848800 0.3190 1556856000 0.3190 1556863200 0.3089 1556870400 0.3193 1556877600 0.3193 1556884800 0.3192 1556892000 0.3192 1556899200 0.3193 1556906400 0.3203 1556913600 0.3204 1556920800 0.3189 1556928000 0.3190 1556935200 0.3175 1556942400 0.3189 1556949600 0.3188 1556956800 0.3187 1556964000 0.3187 1556971200 0.3188 1556978400 0.3186 1556985600 0.3190 1556992800 0.3185 1557000000 0.3186 1557007200 0.3186 1557014400 0.3188 1557021600 0.3186 1557028800 0.3186 1557036000 0.3186 1557043200 0.3185 1557050400 0.3188 1557057600 0.3189 1557064800 0.3188 1557072000 0.3188 1557079200 0.3187 1557086400 0.3187 1557093600 0.3186 1557100800 0.3187 1557108000 0.3186 1557115200 0.3186 1557122400 0.3185 1557129600 0.3185 1557136800 0.3183 1557144000 0.3182 1557151200 0.3178 1557158400 0.3179 1557165600 0.3180 1557172800 0.3180 1557180000 0.3186 1557187200 0.3187 1557194400 0.3185 1557201600 0.3183 1557208800 0.3154 1557216000 0.3184 1557223200 0.3180 1557230400 0.3179 1557237600 0.3175 1557244800 0.3199 1557252000 0.3175 1557259200 0.3177 1557266400 0.3176 1557273600 0.3177 1557280800 0.3179 1557288000 0.3179 1557295200 0.3164 1557302400 0.3180 1557309600 0.3178 1557316800 0.3177 1557324000 0.3183 1557331200 0.3180 1557338400 0.3172 1557345600 0.3175 1557352800 0.3175 1557360000 0.3176 1557367200 0.3177 1557374400 0.3174 1557381600 0.3174 1557388800 0.3190 1557396000 0.3190 1557403200 0.3190 1557410400 0.3188 1557417600 0.3183 1557424800 0.3181 1557432000 0.3180 1557439200 0.3180 1557446400 0.3183 1557453600 0.3182 1557460800 0.3182 1557468000 0.3198 1557475200 0.3199 1557482400 0.3196 1557489600 0.3197 1557496800 0.3197 1557504000 0.3192 1557511200 0.3192 1557518400 0.3191 1557525600 0.3191 1557532800 0.3194 1557540000 0.3190 1557547200 0.3191 1557554400 0.3190 1557561600 0.3189 1557568800 0.3190 1557576000 0.3190 1557583200 0.3188 1557590400 0.3190 1557597600 0.3188 1557604800 0.3189 1557612000 0.3187 1557619200 0.3189 1557626400 0.3191 1557633600 0.3188 1557640800 0.3188 1557648000 0.3190 1557655200 0.3187 1557662400 0.3186 1557669600 0.3185 1557676800 0.3187 1557684000 0.3186 1557691200 0.3186 1557698400 0.3190 1557705600 0.3191 1557712800 0.3187 1557720000 0.3188 1557727200 0.3187 1557734400 0.3173 1557741600 0.3172 1557748800 0.3173 1557756000 0.3172 1557763200 0.3175 1557770400 0.3173 1557777600 0.3174 1557784800 0.3176 1557792000 0.3173 1557799200 0.3173 1557806400 0.3174 1557813600 0.3174 1557820800 0.3175 1557828000 0.3172 1557835200 0.3172 1557842400 0.3172 1557849600 0.3173 1557856800 0.3171 1557864000 0.3185 1557871200 0.3184 1557878400 0.3184 1557885600 0.3185 1557892800 0.3185 1557900000 0.3184 1557907200 0.3184 1557914400 0.3183 1557921600 0.3182 1557928800 0.3181 1557936000 0.3181 1557943200 0.3181 1557950400 0.3182 1557957600 0.3180 1557964800 0.3182 1557972000 0.3181 1557979200 0.3182 1557986400 0.3180 1557993600 0.3182 1558000800 0.3180 1558008000 0.3182 1558015200 0.3185 1558022400 0.3171 1558029600 0.3171 1558036800 0.3169 1558044000 0.3169 1558051200 0.3182 1558058400 0.3182 1558065600 0.3181 1558072800 0.3181 1558080000 0.3180 1558087200 0.3177 1558094400 0.3178 1558101600 0.3165 1558108800 0.3178 1558116000 0.3162 1558123200 0.3162 1558130400 0.3160 1558137600 0.3162 1558144800 0.3161 1558152000 0.3161 1558159200 0.3161 1558166400 0.3163 1558173600 0.3160 1558180800 0.3160 1558188000 0.3159 1558195200 0.3159 1558202400 0.3159 1558209600 0.3159 1558216800 0.3158 1558224000 0.3159 1558231200 0.3158 1558238400 0.3159 1558245600 0.3157 1558252800 0.3158 1558260000 0.3157 1558267200 0.3157 1558274400 0.3157 1558281600 0.3158 1558288800 0.3157 1558296000 0.3157 1558303200 0.3155 1558310400 0.3157 1558317600 0.3156 1558324800 0.3156 1558332000 0.3156 1558339200 0.3158 1558346400 0.3156 1558353600 0.3157 1558360800 0.3156 1558368000 0.3155 1558375200 0.3157 1558382400 0.3154 1558389600 0.3154 1558396800 0.3154 1558404000 0.3140 1558411200 0.3140 1558418400 0.3138 1558425600 0.3137 1558432800 0.3137 1558440000 0.3139 1558447200 0.3138 1558454400 0.2993 1558461600 0.2992 1558468800 0.3137 1558476000 0.3137 1558483200 0.3138 1558490400 0.3138 1558497600 0.3139 1558504800 0.3138 1558512000 0.3138 1558519200 0.3136 1558526400 0.3136 1558533600 0.3134 1558540800 0.3134 1558548000 0.3135 1558555200 0.3134 1558562400 0.3151 1558569600 0.3149 1558576800 0.3149 1558584000 0.3151 1558591200 0.3121 1558598400 0.3149 1558605600 0.3149 1558612800 0.3163 1558620000 0.3162 1558627200 0.3163 1558634400 0.3282 1558641600 0.3284 1558648800 0.3279 1558656000 0.3280 1558663200 0.3278 1558670400 0.3283 1558677600 0.3280 1558684800 0.3279 1558692000 0.3278 1558699200 0.3275 1558706400 0.3274 1558713600 0.3275 1558720800 0.3269 1558728000 0.3283 1558735200 0.3286 1558742400 0.3285 1558749600 0.3269 1558756800 0.3271 1558764000 0.3284 1558771200 0.3284 1558778400 0.3283 1558785600 0.3283 1558792800 0.3282 1558800000 0.3284 1558807200 0.3284 1558814400 0.3299 1558821600 0.3297 1558828800 0.3298 1558836000 0.3297 1558843200 0.3298 1558850400 0.3297 1558857600 0.3298 1558864800 0.3297 1558872000 0.3297 1558879200 0.3297 1558886400 0.3297 1558893600 0.3296 1558900800 0.3296 1558908000 0.3295 1558915200 0.3296 1558922400 0.3295 1558929600 0.3295 1558936800 0.3295 1558944000 0.3297 1558951200 0.3296 1558958400 0.3293 1558965600 0.3294 1558972800 0.3291 1558980000 0.3290 1558987200 0.3290 1558994400 0.3290 1559001600 0.3291 1559008800 0.3276 1559016000 0.3278 1559023200 0.3277 1559030400 0.3279 1559037600 0.3277 1559044800 0.3294 1559052000 0.3291 1559059200 0.3291 1559066400 0.3287 1559073600 0.3272 1559080800 0.3285 1559088000 0.3288 1559095200 0.3289 1559102400 0.3290 1559109600 0.3287 1559116800 0.3285 1559124000 0.3284 1559131200 0.3285 1559138400 0.3285 1559145600 0.3271 1559152800 0.3274 1559160000 0.3286 1559167200 0.3288 1559174400 0.3286 1559181600 0.3328 1559188800 0.3286 1559196000 0.3271 1559203200 0.3285 1559210400 0.3284 1559217600 0.3285 1559224800 0.3284 1559232000 0.3286 1559239200 0.3285 1559246400 0.3286 1559253600 0.3299 1559260800 0.3300 1559268000 0.3297 1559275200 0.3298 1559282400 0.3302 1559289600 0.3299 1559296800 0.3303 1559304000 0.3319 1559311200 0.3295 1559318400 0.3293 1559325600 0.3292 1559332800 0.3292 1559340000 0.3292 1559354400 0.3293 1559347200 0.3293 1559361600 0.3295 1559368800 0.3294 1559376000 0.3294 1559383200 0.3292 1559390400 0.3293 1559397600 0.3292 1559404800 0.3293 1559412000 0.3293 1559419200 0.3292 1559426400 0.3293 1559433600 0.3293 1559440800 0.3292 1559448000 0.3293 1559455200 0.3292 1559462400 0.3292 1559469600 0.3293 1559476800 0.3294 1559484000 0.3291 1559491200 0.3292 1559498400 0.3289 1559505600 0.3289 1559512800 0.3290 1559520000 0.3291 1559527200 0.3293 1559534400 0.3277 1559541600 0.3277 1559548800 0.3280 1559556000 0.3277 1559563200 0.3277 1559570400 0.3276 1559577600 0.3276 1559584800 0.3261 1559592000 0.3263 1559599200 0.3260 1559606400 0.3260 1559613600 0.3257 1559620800 0.3244 1559628000 0.3257 1559635200 0.3257 1559642400 0.3257 1559649600 0.3259 1559656800 0.3258 1559664000 0.3258 1559671200 0.3257 1559678400 0.3256 1559685600 0.3256 1559692800 0.3258 1559700000 0.3257 1559707200 0.3257 1559714400 0.3256 1559721600 0.3256 1559728800 0.3255 1559736000 0.3256 1559743200 0.3257 1559750400 0.3257 1559757600 0.3257 1559764800 0.3256 1559772000 0.3255 1559779200 0.3267 1559786400 0.3265 1559793600 0.3264 1559800800 0.3265 1559808000 0.3269 1559815200 0.3266 1559822400 0.3265 1559829600 0.3265 1559836800 0.3268 1559844000 0.3264 1559851200 0.3260 1559858400 0.3260 1559865600 0.3262 1559872800 0.3261 1559880000 0.3276 1559887200 0.3277 1559894400 0.3277 1559901600 0.3273 1559908800 0.3274 1559916000 0.3270 1559923200 0.3271 1559930400 0.3269 1559937600 0.3271 1559944800 0.3270 1559952000 0.3269 1559959200 0.3270 1559966400 0.3270 1559973600 0.3281 1559980800 0.3270 1559988000 0.3268 1559995200 0.3271 1560002400 0.3268 1560009600 0.3254 1560016800 0.3267 1560024000 0.3269 1560031200 0.3269 1560038400 0.3270 1560045600 0.3270 1560052800 0.3270 1560060000 0.3271 1560067200 0.3271 1560074400 0.3269 1560081600 0.3269 1560088800 0.3270 1560096000 0.3271 1560103200 0.3269 1560110400 0.3270 1560117600 0.3269 1560124800 0.3270 1560132000 0.3269 1560139200 0.3271 1560146400 0.3270 1560153600 0.3271 1560160800 0.3270 1560168000 0.3270 1560175200 0.3270 1560182400 0.3270 1560189600 0.3270 1560196800 0.3268 1560204000 0.3268 1560211200 0.3256 1560218400 0.3269 1560225600 0.3255 1560232800 0.3254 1560240000 0.3253 1560247200 0.3252 1560254400 0.3252 1560261600 0.3251 1560268800 0.3253 1560276000 0.3266 1560283200 0.3266 1560290400 0.3263 1560297600 0.3267 1560304800 0.3259 1560312000 0.3283 1560319200 0.3282 1560326400 0.3280 1560333600 0.3282 1560340800 0.3283 1560348000 0.3140 1560355200 0.3282 1560362400 0.3280 1560369600 0.3280 1560376800 0.3278 1560384000 0.3278 1560391200 0.3277 1560398400 0.3276 1560405600 0.3278 1560412800 0.3277 1560420000 0.3275 1560427200 0.3272 1560434400 0.3273 1560441600 0.3268 1560448800 0.3260 1560456000 0.3272 1560463200 0.3274 1560470400 0.3278 1560477600 0.3277 1560484800 0.3278 1560492000 0.3274 1560499200 0.3273 1560506400 0.3273 1560513600 0.3273 1560520800 0.3274 1560528000 0.3274 1560535200 0.3274 1560542400 0.3275 1560549600 0.3271 1560556800 0.3276 1560564000 0.3275 1560571200 0.3274 1560578400 0.3273 1560585600 0.3274 1560592800 0.3273 1560600000 0.3273 1560607200 0.3272 1560614400 0.3272 1560621600 0.3272 1560628800 0.3273 1560636000 0.3272 1560643200 0.3270 1560650400 0.3272 1560657600 0.3272 1560664800 0.3271 1560672000 0.3269 1560679200 0.3271 1560686400 0.3274 1560693600 0.3273 1560700800 0.3274 1560708000 0.3273 1560715200 0.3272 1560722400 0.3271 1560729600 0.3272 1560736800 0.3272 1560744000 0.3273 1560751200 0.3273 1560758400 0.3273 1560765600 0.3269 1560772800 0.3264 1560780000 0.3262 1560787200 0.3263 1560794400 0.3256 1560801600 0.3259 1560808800 0.3260 1560816000 0.3261 1560823200 0.3256 1560830400 0.3259 1560837600 0.3259 1560844800 0.3258 1560852000 0.3256 1560859200 0.3259 1560866400 0.3257 1560873600 0.3259 1560880800 0.3256 1560888000 0.3259 1560895200 0.3248 1560902400 0.3248 1560909600 0.3250 1560916800 0.3245 1560924000 0.3247 1560931200 0.3247 1560938400 0.3247 1560945600 0.3245 1560952800 0.3252 1560960000 0.3254 1560967200 0.3252 1560974400 0.3265 1560981600 0.3256 1560988800 0.3255 1560996000 0.3248 1561003200 0.3245 1561010400 0.3248 1561017600 0.3249 1561024800 0.3256 1561032000 0.3265 1561039200 0.3263 1561046400 0.3262 1561053600 0.3264 1561060800 0.3262 1561068000 0.3262 1561075200 0.3263 1561082400 0.3261 1561089600 0.3260 1561096800 0.3255 1561104000 0.3259 1561111200 0.3260 1561118400 0.3260 1561125600 0.3259 1561132800 0.3261 1561140000 0.3260 1561147200 0.3262 1561154400 0.3260 1561161600 0.3259 1561168800 0.3260 1561176000 0.3263 1561183200 0.3260 1561190400 0.3260 1561197600 0.3261 1561204800 0.3263 1561212000 0.3260 1561219200 0.3262 1561226400 0.3258 1561233600 0.3259 1561240800 0.3258 1561248000 0.3260 1561255200 0.3260 1561262400 0.3260 1561269600 0.3261 1561276800 0.3263 1561284000 0.3260 1561291200 0.3261 1561298400 0.3259 1561305600 0.3263 1561312800 0.3260 1561320000 0.3261 1561327200 0.3259 1561334400 0.3259 1561341600 0.3255 1561348800 0.3258 1561356000 0.3257 1561363200 0.3257 1561370400 0.3251 1561377600 0.3256 1561384800 0.3255 1561392000 0.3243 1561399200 0.3237 1561406400 0.3226 1561413600 0.3253 1561420800 0.3253 1561428000 0.3254 1561435200 0.3252 1561442400 0.3259 1561449600 0.3259 1561456800 0.3258 1561464000 0.3250 1561471200 0.3255 1561478400 0.3253 1561485600 0.3251 1561492800 0.3254 1561500000 0.3253 1561507200 0.3253 1561514400 0.3251 1561521600 0.3254 1561528800 0.3253 1561536000 0.3249 1561543200 0.3247 1561550400 0.3247 1561557600 0.3247 1561564800 0.3249 1561572000 0.3248 1561579200 0.3248 1561586400 0.3248 1561593600 0.3250 1561600800 0.3249 1561608000 0.3249 1561615200 0.3250 1561622400 0.3246 1561629600 0.3245 1561636800 0.3243 1561644000 0.3245 1561651200 0.3246 1561658400 0.3357 1561665600 0.3356 1561672800 0.3356 1561680000 0.3356 1561687200 0.3357 1561694400 0.3341 1561701600 0.3339 1561708800 0.3339 1561716000 0.3324 1561723200 0.3338 1561730400 0.3336 1561737600 0.3336 1561744800 0.3336 1561752000 0.3336 1561759200 0.3335 1561766400 0.3335 1561773600 0.3334 1561780800 0.3336 1561788000 0.3338 1561795200 0.3340 1561802400 0.3326 1561809600 0.3341 1561816800 0.3353 1561824000 0.3243 1561831200 0.3255 1561838400 0.3256 1561845600 0.3251 1561852800 0.3254 1561860000 0.3253 1561867200 0.3255 1561874400 0.3255 1561881600 0.3256 1561888800 0.3254 1561896000 0.3255 1561903200 0.3261 1561910400 0.3261 1561917600 0.3262 1561924800 0.3262 1561932000 0.3262 1561946400 0.3262 1561939200 0.3260 1561953600 0.3264 1561960800 0.3263 1561968000 0.3262 1561975200 0.3263 1561982400 0.3263 1561989600 0.3261 1561996800 0.3260 1562004000 0.3261 1562011200 0.3261 1562018400 0.3265 1562025600 0.3261 1562032800 0.3257 1562040000 0.3262 1562047200 0.3261 1562054400 0.3261 1562061600 0.3255 1562068800 0.3257 1562076000 0.3256 1562083200 0.3257 1562090400 0.3255 1562097600 0.3258 1562104800 0.3257 1562112000 0.3258 1562119200 0.3258 1562126400 0.3255 1562133600 0.3253 1562140800 0.3253 1562148000 0.3254 1562155200 0.3251 1562162400 0.3251 1562169600 0.3255 1562176800 0.3255 1562184000 0.3254 1562191200 0.3254 1562198400 0.3253 1562205600 0.3251 1562212800 0.3253 1562220000 0.3239 1562227200 0.3254 1562234400 0.3253 1562241600 0.3253 1562248800 0.3254 1562256000 0.3243 1562263200 0.3256 1562270400 0.3252 1562277600 0.3247 1562284800 0.3250 1562292000 0.3250 1562299200 0.3252 1562306400 0.3249 1562313600 0.3249 1562320800 0.3248 1562328000 0.3220 1562335200 0.3220 1562342400 0.3250 1562349600 0.3248 1562356800 0.3250 1562364000 0.3249 1562371200 0.3250 1562378400 0.3248 1562385600 0.3251 1562392800 0.3250 1562400000 0.3255 1562407200 0.3253 1562414400 0.3269 1562421600 0.3269 1562428800 0.3267 1562436000 0.3271 1562443200 0.3256 1562450400 0.3255 1562457600 0.3255 1562464800 0.3254 1562472000 0.3257 1562479200 0.3255 1562486400 0.3255 1562493600 0.3255 1562500800 0.3255 1562508000 0.3255 1562515200 0.3252 1562522400 0.3238 1562529600 0.3255 1562536800 0.3252 1562544000 0.3256 1562551200 0.3257 1562558400 0.3261 1562565600 0.3272 1562572800 0.3266 1562580000 0.3279 1562587200 0.3283 1562594400 0.3281 1562601600 0.3281 1562608800 0.3286 1562616000 0.3290 1562623200 0.3290 1562630400 0.3290 1562637600 0.3288 1562644800 0.3287 1562652000 0.3277 1562659200 0.3279 1562666400 0.3278 1562673600 0.3276 1562680800 0.3276 1562688000 0.3277 1562695200 0.3268 1562702400 0.3269 1562709600 0.3254 1562716800 0.3256 1562724000 0.3254 1562731200 0.3254 1562738400 0.3253 1562745600 0.3240 1562752800 0.3239 1562760000 0.3236 1562767200 0.3251 1562774400 0.3249 1562781600 0.3250 1562788800 0.3250 1562796000 0.3251 1562803200 0.3253 1562810400 0.3250 1562817600 0.3251 1562824800 0.3250 1562832000 0.3250 1562839200 0.3250 1562846400 0.3263 1562853600 0.3263 1562860800 0.3262 1562868000 0.3261 1562875200 0.3259 1562882400 0.3256 1562889600 0.3259 1562896800 0.3259 1562904000 0.3259 1562911200 0.3245 1562918400 0.3243 1562925600 0.3224 1562932800 0.3248 1562940000 0.3271 1562947200 0.3274 1562954400 0.3274 1562961600 0.3273 1562968800 0.3273 1562976000 0.3274 1562983200 0.3216 1562990400 0.3218 1562997600 0.3274 1563004800 0.3276 1563012000 0.3274 1563019200 0.3274 1563026400 0.3274 1563033600 0.3274 1563040800 0.3276 1563048000 0.3277 1563055200 0.3277 1563062400 0.3277 1563069600 0.3276 1563076800 0.3277 1563084000 0.3275 1563091200 0.3276 1563098400 0.3280 1563105600 0.3273 1563112800 0.3271 1563120000 0.3272 1563127200 0.3269 1563134400 0.3272 1563141600 0.3270 1563148800 0.3272 1563156000 0.3270 1563163200 0.3274 1563170400 0.3272 1563177600 0.3271 1563184800 0.3280 1563192000 0.3285 1563199200 0.3283 1563206400 0.3284 1563213600 0.3285 1563220800 0.3285 1563228000 0.3282 1563235200 0.3285 1563242400 0.3284 1563249600 0.3284 1563256800 0.3271 1563264000 0.3288 1563271200 0.3283 1563278400 0.3270 1563285600 0.3269 1563292800 0.3281 1563300000 0.3255 1563307200 0.3267 1563314400 0.3270 1563321600 0.3266 1563328800 0.3279 1563336000 0.3280 1563343200 0.3279 1563350400 0.3280 1563357600 0.3277 1563364800 0.3278 1563372000 0.3279 1563379200 0.3278 1563386400 0.3277 1563393600 0.3278 1563400800 0.3277 1563408000 0.3275 1563415200 0.3275 1563422400 0.3276 1563429600 0.3265 1563436800 0.3265 1563444000 0.3279 1563451200 0.3277 1563458400 0.3275 1563465600 0.3272 1563472800 0.3281 1563480000 0.3271 1563487200 0.3270 1563494400 0.3268 1563501600 0.3269 1563508800 0.3268 1563516000 0.3269 1563523200 0.3269 1563530400 0.3268 1563537600 0.3268 1563544800 0.3268 1563552000 0.3269 1563559200 0.3282 1563566400 0.3273 1563573600 0.3270 1563580800 0.3271 1563588000 0.3270 1563595200 0.3271 1563602400 0.3286 1563609600 0.3269 1563616800 0.3267 1563624000 0.3267 1563631200 0.3268 1563638400 0.3269 1563645600 0.3265 1563652800 0.3269 1563660000 0.3269 1563667200 0.3269 1563674400 0.3266 1563681600 0.3269 1563688800 0.3268 1563696000 0.3269 1563703200 0.3268 1563710400 0.3268 1563717600 0.3268 1563724800 0.3269 1563732000 0.3268 1563739200 0.3268 1563746400 0.3269 1563753600 0.3269 1563760800 0.3269 1563768000 0.3266 1563775200 0.3269 1563782400 0.3269 1563789600 0.3268 1563796800 0.3266 1563804000 0.3267 1563811200 0.3267 1563818400 0.3266 1563825600 0.3267 1563832800 0.3269 1563840000 0.3269 1563847200 0.3268 1563854400 0.3271 1563861600 0.3266 1563868800 0.3269 1563876000 0.3265 1563883200 0.3267 1563890400 0.3236 1563897600 0.3240 1563904800 0.3239 1563912000 0.3239 1563919200 0.3237 1563926400 0.3237 1563933600 0.3235 1563940800 0.3235 1563948000 0.3235 1563955200 0.3236 1563962400 0.3237 1563969600 0.3238 1563976800 0.3237 1563984000 0.3236 1563991200 0.3221 1563998400 0.3222 1564005600 0.3222 1564012800 0.3218 1564020000 0.3220 1564027200 0.3220 1564034400 0.3220 1564041600 0.3224 1564048800 0.3220 1564056000 0.3219 1564063200 0.3220 1564070400 0.3210 1564077600 0.3208 1564084800 0.3214 1564092000 0.3210 1564099200 0.3205 1564106400 0.3203 1564113600 0.3205 1564120800 0.3205 1564128000 0.3204 1564135200 0.3200 1564142400 0.3204 1564149600 0.3205 1564156800 0.3205 1564164000 0.3201 1564171200 0.3203 1564178400 0.3202 1564185600 0.3203 1564192800 0.3202 1564200000 0.3203 1564207200 0.3202 1564214400 0.3202 1564221600 0.3202 1564228800 0.3202 1564236000 0.3203 1564243200 0.3203 1564250400 0.3203 1564257600 0.3203 1564264800 0.3202 1564272000 0.3204 1564279200 0.3203 1564286400 0.3205 1564293600 0.3205 1564300800 0.3207 1564308000 0.3205 1564315200 0.3207 1564322400 0.3204 1564329600 0.3205 1564336800 0.3205 1564344000 0.3205 1564351200 0.3203 1564358400 0.3204 1564365600 0.3202 1564372800 0.3204 1564380000 0.3203 1564387200 0.3203 1564394400 0.3202 1564401600 0.3205 1564408800 0.3202 1564416000 0.3192 1564423200 0.3184 1564430400 0.3184 1564437600 0.3183 1564444800 0.3187 1564452000 0.3185 1564459200 0.3186 1564466400 0.3186 1564473600 0.3186 1564480800 0.3187 1564488000 0.3186 1564495200 0.3186 1564502400 0.3185 1564509600 0.3175 1564516800 0.3175 1564524000 0.3175 1564531200 0.3172 1564538400 0.3172 1564545600 0.3176 1564552800 0.3178 1564560000 0.3157 1564567200 0.3172 1564574400 0.3173 1564581600 0.3171 1564588800 0.3168 1564596000 0.3169 1564603200 0.3170 1564610400 0.3169 1564624800 0.3170 1564617600 0.3171 1564632000 0.3170 1564639200 0.3170 1564646400 0.3151 1564653600 0.3170 1564660800 0.3168 1564668000 0.3169 1564675200 0.3170 1564682400 0.3279 1564689600 0.3280 1564696800 0.3279 1564704000 0.3267 1564711200 0.3277 1564718400 0.3280 1564725600 0.3279 1564732800 0.3280 1564740000 0.3275 1564747200 0.3279 1564754400 0.3279 1564761600 0.3280 1564768800 0.3294 1564776000 0.3295 1564783200 0.3294 1564790400 0.3294 1564797600 0.3287 1564804800 0.3293 1564812000 0.3292 1564819200 0.3293 1564826400 0.3291 1564833600 0.3289 1564840800 0.3294 1564848000 0.3293 1564855200 0.3292 1564862400 0.3296 1564869600 0.3289 1564876800 0.3296 1564884000 0.3294 1564891200 0.3291 1564898400 0.3288 1564905600 0.3291 1564912800 0.3294 1564920000 0.3294 1564927200 0.3292 1564934400 0.3288 1564941600 0.3287 1564948800 0.3288 1564956000 0.3287 1564963200 0.3288 1564970400 0.3287 1564977600 0.3288 1564984800 0.3283 1564992000 0.3286 1564999200 0.3285 1565006400 0.3288 1565013600 0.3289 1565020800 0.3287 1565028000 0.3284 1565035200 0.3284 1565042400 0.3282 1565049600 0.3283 1565056800 0.3281 1565064000 0.3282 1565071200 0.3280 1565078400 0.3278 1565085600 0.3278 1565092800 0.3251 1565100000 0.3220 1565107200 0.3250 1565114400 0.3248 1565121600 0.3249 1565128800 0.3249 1565136000 0.3250 1565143200 0.3250 1565150400 0.3251 1565157600 0.3250 1565164800 0.3250 1565172000 0.3246 1565179200 0.3222 1565186400 0.3248 1565193600 0.3234 1565200800 0.3247 1565208000 0.3246 1565215200 0.3247 1565222400 0.3249 1565229600 0.3245 1565236800 0.3248 1565244000 0.3248 1565251200 0.3247 1565258400 0.3246 1565265600 0.3246 1565272800 0.3245 1565280000 0.3245 1565287200 0.3239 1565294400 0.3242 1565301600 0.3241 1565308800 0.3241 1565316000 0.3238 1565323200 0.3240 1565330400 0.3239 1565337600 0.3237 1565344800 0.3250 1565352000 0.3250 1565359200 0.3258 1565366400 0.3260 1565373600 0.3258 1565380800 0.3273 1565388000 0.3273 1565395200 0.3271 1565402400 0.3272 1565409600 0.3271 1565416800 0.3270 1565424000 0.3258 1565431200 0.3258 1565438400 0.3255 1565445600 0.3254 1565452800 0.3255 1565460000 0.3254 1565467200 0.3255 1565474400 0.3253 1565481600 0.3254 1565488800 0.3253 1565496000 0.3254 1565503200 0.3252 1565510400 0.3251 1565517600 0.3251 1565524800 0.3253 1565532000 0.3251 1565539200 0.3251 1565546400 0.3250 1565553600 0.3251 1565560800 0.3250 1565568000 0.3251 1565575200 0.3250 1565582400 0.3250 1565589600 0.3247 1565596800 0.3250 1565604000 0.3249 1565611200 0.3249 1565618400 0.3246 1565625600 0.3251 1565632800 0.3250 1565640000 0.3250 1565647200 0.3235 1565654400 0.3250 1565661600 0.3250 1565668800 0.3251 1565676000 0.3249 1565683200 0.3263 1565690400 0.3323 1565697600 0.3324 1565704800 0.3405 1565712000 0.3385 1565719200 0.3396 1565726400 0.3395 1565733600 0.3390 1565740800 0.3394 1565748000 0.3394 1565755200 0.3391 1565762400 0.3385 1565769600 0.3389 1565776800 0.3396 1565784000 0.3395 1565791200 0.3397 1565798400 0.3397 1565805600 0.3396 1565812800 0.3370 1565820000 0.3372 1565827200 0.3372 1565834400 0.3369 1565841600 0.3373 1565848800 0.3389 1565856000 0.3371 1565863200 0.3370 1565870400 0.3369 1565877600 0.3369 1565884800 0.3368 1565892000 0.3371 1565899200 0.3368 1565906400 0.3364 1565913600 0.3369 1565920800 0.3379 1565928000 0.3377 1565935200 0.3378 1565942400 0.3382 1565949600 0.3382 1565956800 0.3377 1565964000 0.3376 1565971200 0.3376 1565978400 0.3376 1565985600 0.3377 1565992800 0.3376 1566000000 0.3391 1566007200 0.3388 1566014400 0.3389 1566021600 0.3385 1566028800 0.3389 1566036000 0.3388 1566043200 0.3389 1566050400 0.3384 1566057600 0.3389 1566064800 0.3388 1566072000 0.3389 1566079200 0.3389 1566086400 0.3389 1566093600 0.3387 1566100800 0.3388 1566108000 0.3387 1566115200 0.3388 1566122400 0.3386 1566129600 0.3387 1566136800 0.3387 1566144000 0.3388 1566151200 0.3386 1566158400 0.3387 1566165600 0.3385 1566172800 0.3387 1566180000 0.3389 1566187200 0.3391 1566194400 0.3389 1566201600 0.3385 1566208800 0.3386 1566216000 0.3372 1566223200 0.3371 1566230400 0.3373 1566237600 0.3362 1566244800 0.3365 1566252000 0.3359 1566259200 0.3392 1566266400 0.3374 1566273600 0.3374 1566280800 0.3346 1566288000 0.3343 1566295200 0.3330 1566302400 0.3330 1566309600 0.3329 1566316800 0.3330 1566324000 0.3315 1566331200 0.3385 1566338400 0.3386 1566345600 0.3385 1566352800 0.3382 1566360000 0.3391 1566367200 0.3391 1566374400 0.3406 1566381600 0.3403 1566388800 0.3403 1566396000 0.3425 1566403200 0.3420 1566410400 0.3420 1566417600 0.3421 1566424800 0.3422 1566432000 0.3422 1566439200 0.3422 1566446400 0.3421 1566453600 0.3424 1566460800 0.3422 1566468000 0.3422 1566475200 0.3418 1566482400 0.3419 1566489600 0.3419 1566496800 0.3425 1566504000 0.3423 1566511200 0.3424 1566518400 0.3425 1566525600 0.3425 1566532800 0.3425 1566540000 0.3424 1566547200 0.3424 1566554400 0.3422 1566561600 0.3421 1566568800 0.3421 1566576000 0.3422 1566583200 0.3422 1566590400 0.3411 1566597600 0.3404 1566604800 0.3406 1566612000 0.3406 1566619200 0.3408 1566626400 0.3404 1566633600 0.3407 1566640800 0.3407 1566648000 0.3407 1566655200 0.3407 1566662400 0.3408 1566669600 0.3407 1566676800 0.3408 1566684000 0.3407 1566691200 0.3408 1566698400 0.3408 1566705600 0.3409 1566712800 0.3409 1566720000 0.3410 1566727200 0.3408 1566734400 0.3409 1566741600 0.3410 1566748800 0.3410 1566756000 0.3406 1566763200 0.3407 1566770400 0.3408 1566777600 0.3404 1566784800 0.3407 1566792000 0.3408 1566799200 0.3408 1566806400 0.3405 1566813600 0.3407 1566820800 0.3421 1566828000 0.3421 1566835200 0.3528 1566842400 0.3526 1566849600 0.3529 1566856800 0.3528 1566864000 0.3528 1566871200 0.3527 1566878400 0.3531 1566885600 0.3527 1566892800 0.3522 1566900000 0.3527 1566907200 0.3526 1566914400 0.3525 1566921600 0.3520 1566928800 0.3518 1566936000 0.3517 1566943200 0.3516 1566950400 0.3521 1566957600 0.3515 1566964800 0.3518 1566972000 0.3517 1566979200 0.3514 1566986400 0.3511 1566993600 0.3514 1567000800 0.3298 1567008000 0.3297 1567015200 0.3509 1567022400 0.3525 1567029600 0.3522 1567036800 0.3523 1567044000 0.3520 1567051200 0.3530 1567058400 0.3521 1567065600 0.3519 1567072800 0.3515 1567080000 0.3516 1567094400 0.3511 1567101600 0.3616 1567108800 0.3616 1567116000 0.3614 1567123200 0.3615 1567130400 0.3615 1567137600 0.3615 1567144800 0.3611 1567152000 0.3610 1567159200 0.3609 1567166400 0.3609 1567173600 0.3607 1567180800 0.3606 1567188000 0.3606 1567195200 0.3605 1567202400 0.3604 1567209600 0.3605 1567216800 0.3604 1567224000 0.3605 1567231200 0.3604 1567238400 0.3604 1567245600 0.3604 1567252800 0.3603 1567260000 0.3602 1567267200 0.3603 1567274400 0.3602 1567281600 0.3602 1567288800 0.3602 1567303200 0.3602 1567296000 0.3600 1567310400 0.3602 1567317600 0.3601 1567324800 0.3601 1567332000 0.3601 1567339200 0.3601 1567346400 0.3601 1567353600 0.3601 1567360800 0.3601 1567368000 0.3601 1567375200 0.3601 1567382400 0.3601 1567389600 0.3601 1567396800 0.3600 1567404000 0.3600 1567411200 0.3599 1567418400 0.3596 1567425600 0.3598 1567432800 0.3598 1567440000 0.3598 1567447200 0.3595 1567454400 0.3199 1567461600 0.3181 1567468800 0.3185 1567476000 0.3183 1567483200 0.3184 1567490400 0.3198 1567497600 0.3197 1567504800 0.3195 1567512000 0.3196 1567519200 0.3196 1567526400 0.3209 1567533600 0.3209 1567540800 0.3205 1567548000 0.3192 1567555200 0.3193 1567562400 0.3205 1567569600 0.3205 1567576800 0.3210 1567584000 0.3207 1567591200 0.3205 1567598400 0.3205 1567605600 0.3202 1567612800 0.3202 1567620000 0.3162 1567627200 0.3175 1567634400 0.3200 1567641600 0.3204 1567648800 0.3203 1567656000 0.3205 1567663200 0.3191 1567670400 0.3205 1567677600 0.3204 1567684800 0.3202 1567692000 0.3170 1567699200 0.3168 1567706400 0.3194 1567713600 0.3173 1567720800 0.3178 1567728000 0.3158 1567735200 0.3178 1567742400 0.3171 1567749600 0.3172 1567756800 0.3165 1567764000 0.3141 1567771200 0.3141 1567778400 0.3153 1567785600 0.3155 1567792800 0.3158 1567800000 0.3156 1567807200 0.3157 1567814400 0.3156 1567821600 0.3156 1567828800 0.3156 1567836000 0.3155 1567843200 0.3156 1567850400 0.3155 1567857600 0.3157 1567864800 0.3157 1567872000 0.3155 1567879200 0.3154 1567886400 0.3155 1567893600 0.3153 1567900800 0.3155 1567908000 0.3155 1567915200 0.3155 1567922400 0.3155 1567929600 0.3155 1567936800 0.3160 1567944000 0.3161 1567951200 0.3157 1567958400 0.3158 1567965600 0.3154 1567972800 0.3157 1567980000 0.3156 1567987200 0.3157 1567994400 0.3155 1568001600 0.3155 1568008800 0.3141 1568016000 0.3154 1568023200 0.3154 1568030400 0.3151 1568037600 0.3154 1568044800 0.3154 1568052000 0.3153 1568059200 0.3152 1568066400 0.3152 1568073600 0.3153 1568080800 0.3154 1568088000 0.3155 1568095200 0.3156 1568102400 0.3157 1568109600 0.3143 1568116800 0.3154 1568124000 0.3151 1568131200 0.3151 1568138400 0.3124 1568145600 0.3150 1568152800 0.3150 1568160000 0.3150 1568167200 0.3148 1568174400 0.3152 1568181600 0.3133 1568188800 0.3150 1568196000 0.3150 1568203200 0.3149 1568210400 0.3148 1568217600 0.3153 1568224800 0.3133 1568232000 0.3105 1568239200 0.3105 1568246400 0.3107 1568253600 0.3133 1568260800 0.3134 1568268000 0.3132 1568275200 0.3136 1568282400 0.3140 1568289600 0.3135 1568296800 0.3129 1568304000 0.3131 1568311200 0.3131 1568318400 0.3132 1568325600 0.3128 1568332800 0.3130 1568340000 0.3130 1568347200 0.3130 1568354400 0.3126 1568361600 0.3130 1568368800 0.3129 1568376000 0.3130 1568383200 0.3129 1568390400 0.3128 1568397600 0.3128 1568404800 0.3127 1568412000 0.3127 1568419200 0.3130 1568426400 0.3130 1568433600 0.3129 1568440800 0.3130 1568448000 0.3126 1568455200 0.3126 1568462400 0.3126 1568469600 0.3127 1568476800 0.3127 1568484000 0.3124 1568491200 0.3123 1568498400 0.3124 1568505600 0.3123 1568512800 0.3126 1568520000 0.3126 1568527200 0.3126 1568534400 0.3125 1568541600 0.3126 1568548800 0.3125 1568556000 0.3124 1568563200 0.3123 1568570400 0.3125 1568577600 0.3125 1568584800 0.3125 1568592000 0.3125 1568599200 0.3125 1568606400 0.3125 1568613600 0.3125 1568620800 0.3125 1568628000 0.3123 1568635200 0.3123 1568642400 0.3122 1568649600 0.3123 1568656800 0.3108 1568664000 0.3125 1568671200 0.3123 1568678400 0.3125 1568685600 0.3125 1568692800 0.3125 1568700000 0.3126 1568707200 0.3127 1568714400 0.3126 1568721600 0.3125 1568728800 0.3125 1568736000 0.3123 1568743200 0.3123 1568750400 0.3121 1568757600 0.3069 1568764800 0.3070 1568772000 0.3122 1568779200 0.3125 1568786400 0.3130 1568793600 0.3130 1568800800 0.3128 1568808000 0.3129 1568815200 0.3122 1568822400 0.3119 1568829600 0.3122 1568836800 0.3123 1568844000 0.3118 1568851200 0.3119 1568858400 0.3119 1568865600 0.3119 1568872800 0.3128 1568880000 0.3157 1568887200 0.3157 1568894400 0.3157 1568901600 0.3152 1568908800 0.3158 1568916000 0.3151 1568923200 0.3154 1568930400 0.3151 1568937600 0.3152 1568944800 0.3152 1568952000 0.3152 1568959200 0.3152 1568966400 0.3150 1568973600 0.3131 1568980800 0.3126 1568988000 0.3125 1568995200 0.3123 1569002400 0.3125 1569009600 0.3124 1569016800 0.3117 1569024000 0.3118 1569031200 0.3118 1569038400 0.3118 1569045600 0.3117 1569052800 0.3117 1569060000 0.3116 1569067200 0.3117 1569074400 0.3133 1569081600 0.3135 1569088800 0.3131 1569096000 0.3134 1569103200 0.3133 1569110400 0.3134 1569117600 0.3134 1569124800 0.3135 1569132000 0.3121 1569139200 0.3137 1569146400 0.3136 1569153600 0.3137 1569160800 0.3136 1569168000 0.3136 1569175200 0.3136 1569182400 0.3131 1569189600 0.3135 1569196800 0.3135 1569204000 0.3134 1569211200 0.3132 1569218400 0.3134 1569225600 0.3134 1569232800 0.3131 1569240000 0.3120 1569247200 0.3131 1569254400 0.3131 1569261600 0.3130 1569268800 0.3130 1569276000 0.3127 1569283200 0.3129 1569290400 0.3128 1569297600 0.3129 1569304800 0.3127 1569312000 0.3125 1569319200 0.3124 1569326400 0.3124 1569333600 0.3123 1569340800 0.3121 1569348000 0.3120 1569355200 0.3121 1569362400 0.3119 1569369600 0.3116 1569376800 0.3119 1569384000 0.3119 1569391200 0.3125 1569398400 0.3119 1569405600 0.3118 1569412800 0.3117 1569420000 0.3530 1569427200 0.3116 1569434400 0.3114 1569441600 0.3113 1569448800 0.3112 1569456000 0.3112 1569463200 0.3112 1569470400 0.3112 1569477600 0.3110 1569484800 0.3115 1569492000 0.3110 1569499200 0.3112 1569506400 0.3114 1569513600 0.3111 1569520800 0.3109 1569528000 0.3110 1569535200 0.3108 1569542400 0.3114 1569549600 0.3109 1569556800 0.3112 1569564000 0.3110 1569571200 0.3109 1569578400 0.3107 1569585600 0.3114 1569592800 0.3113 1569600000 0.3117 1569607200 0.3116 1569614400 0.3113 1569621600 0.3117 1569628800 0.3113 1569636000 0.3112 1569643200 0.3111 1569650400 0.3113 1569657600 0.3115 1569664800 0.3113 1569672000 0.3115 1569679200 0.3111 1569686400 0.3113 1569693600 0.3113 1569700800 0.3113 1569708000 0.3111 1569715200 0.3113 1569722400 0.3113 1569729600 0.3113 1569736800 0.3108 1569744000 0.3111 1569751200 0.3112 1569758400 0.3113 1569765600 0.3109 1569772800 0.3112 1569780000 0.3111 1569787200 0.3111 1569794400 0.3109 1569801600 0.3113 1569808800 0.3113 1569816000 0.3113 1569823200 0.3113 1569830400 0.3114 1569837600 0.3113 1569844800 0.3088 1569852000 0.3087 1569859200 0.3087 1569866400 0.3087 1569873600 0.3087 1569880800 0.3086 1569895200 0.3072 1569888000 0.3083 1569902400 0.3088 1569909600 0.3088 1569916800 0.3088 1569924000 0.3086 1569931200 0.3086 1569938400 0.3087 1569945600 0.3088 1569952800 0.3086 1569960000 0.3082 1569967200 0.3082 1569974400 0.3083 1569981600 0.3080 1569988800 0.3083 1569996000 0.3083 1570003200 0.3058 1570010400 0.3058 1570017600 0.3042 1570024800 0.3040 1570032000 0.3042 1570039200 0.3040 1570046400 0.3039 1570053600 0.3053 1570060800 0.3050 1570068000 0.3051 1570075200 0.3054 1570082400 0.3054 1570089600 0.3054 1570096800 0.3052 1570104000 0.3055 1570111200 0.3052 1570118400 0.3054 1570125600 0.3051 1570132800 0.3051 1570140000 0.3035 1570147200 0.3036 1570154400 0.3034 1570161600 0.3035 1570168800 0.3036 1570176000 0.3037 1570183200 0.3471 1570190400 0.3471 1570197600 0.3491 1570204800 0.3490 1570212000 0.3489 1570219200 0.3488 1570226400 0.3484 1570233600 0.3171 1570240800 0.3168 1570248000 0.3168 1570255200 0.3486 1570262400 0.3484 1570269600 0.3485 1570276800 0.3485 1570284000 0.3166 1570291200 0.3169 1570298400 0.3167 1570305600 0.3169 1570312800 0.3165 1570320000 0.3167 1570327200 0.3167 1570334400 0.3169 1570341600 0.3168 1570348800 0.3167 1570356000 0.3170 1570363200 0.3170 1570370400 0.3168 1570377600 0.3170 1570384800 0.3167 1570392000 0.3167 1570399200 0.3167 1570406400 0.3167 1570413600 0.3168 1570420800 0.3164 1570428000 0.3165 1570435200 0.3171 1570442400 0.3167 1570449600 0.3166 1570456800 0.3166 1570464000 0.3164 1570471200 0.3477 1570478400 0.3464 1570485600 0.3464 1570492800 0.3461 1570500000 0.3460 1570507200 0.3459 1570514400 0.3461 1570521600 0.3459 1570528800 0.3458 1570536000 0.3496 1570543200 0.3499 1570550400 0.3494 1570557600 0.3493 1570564800 0.3499 1570572000 0.3497 1570579200 0.3493 1570586400 0.3490 1570593600 0.3493 1570600800 0.3492 1570608000 0.3490 1570615200 0.3491 1570622400 0.3493 1570629600 0.3497 1570636800 0.3493 1570644000 0.3489 1570651200 0.3491 1570658400 0.3489 1570665600 0.3495 1570672800 0.3492 1570680000 0.3486 1570687200 0.3490 1570694400 0.3488 1570701600 0.3484 1570708800 0.3483 1570716000 0.3487 1570723200 0.3487 1570730400 0.3487 1570737600 0.3485 1570744800 0.3482 1570752000 0.3483 1570759200 0.3481 1570766400 0.3482 1570773600 0.3479 1570780800 0.3479 1570788000 0.3480 1570795200 0.3467 1570802400 0.3477 1570809600 0.3480 1570816800 0.3479 1570824000 0.3479 1570831200 0.3476 1570838400 0.3475 1570845600 0.3475 1570852800 0.3478 1570860000 0.3477 1570867200 0.3478 1570874400 0.3478 1570881600 0.3479 1570888800 0.3477 1570896000 0.3479 1570903200 0.3478 1570910400 0.3479 1570917600 0.3478 1570924800 0.3476 1570932000 0.3476 1570939200 0.3479 1570946400 0.3478 1570953600 0.3479 1570960800 0.3478 1570968000 0.3479 1570975200 0.3475 1570982400 0.3477 1570989600 0.3477 1570996800 0.3490 1571004000 0.3488 1571011200 0.3490 1571018400 0.3474 1571025600 0.3474 1571032800 0.3474 1571040000 0.3476 1571047200 0.3477 1571054400 0.3477 1571061600 0.3478 1571068800 0.3480 1571076000 0.3479 1571083200 0.3481 1571090400 0.3476 1571097600 0.3476 1571104800 0.3500 1571112000 0.3497 1571119200 0.3498 1571126400 0.3486 1571133600 0.3484 1571140800 0.3485 1571148000 0.3485 1571155200 0.3488 1571162400 0.3485 1571169600 0.3482 1571176800 0.3485 1571184000 0.3484 1571191200 0.3498 1571198400 0.3498 1571205600 0.3494 1571212800 0.3497 1571220000 0.3498 1571227200 0.3497 1571234400 0.3493 1571241600 0.3493 1571248800 0.3492 1571256000 0.3493 1571263200 0.3491 1571270400 0.3495 1571277600 0.3492 1571284800 0.3493 1571292000 0.3492 1571299200 0.3492 1571306400 0.3489 1571313600 0.3491 1571320800 0.3486 1571328000 0.3488 1571335200 0.3490 1571342400 0.3502 1571349600 0.3502 1571356800 0.3502 1571364000 0.3500 1571371200 0.3500 1571378400 0.3500 1571385600 0.3488 1571392800 0.3460 1571400000 0.3475 1571407200 0.3473 1571414400 0.3490 1571421600 0.3477 1571428800 0.3475 1571436000 0.3475 1571443200 0.3474 1571450400 0.3473 1571457600 0.3476 1571464800 0.3474 1571472000 0.3473 1571479200 0.3470 1571486400 0.3471 1571493600 0.3470 1571500800 0.3471 1571508000 0.3476 1571515200 0.3476 1571522400 0.3474 1571529600 0.3474 1571536800 0.3472 1571544000 0.3474 1571551200 0.3475 1571558400 0.3473 1571565600 0.3470 1571572800 0.3472 1571580000 0.3471 1571587200 0.3472 1571594400 0.3469 1571601600 0.3473 1571608800 0.3040 1571616000 0.3039 1571623200 0.3040 1571630400 0.3040 1571637600 0.3044 1571644800 0.3045 1571652000 0.3045 1571659200 0.3043 1571666400 0.3044 1571673600 0.3042 1571680800 0.3022 1571688000 0.3030 1571695200 0.3029 1571702400 0.3031 1571709600 0.3030 1571716800 0.3030 1571724000 0.3034 1571731200 0.3029 1571738400 0.3024 1571745600 0.3030 1571752800 0.3027 1571760000 0.3027 1571767200 0.3045 1571774400 0.3044 1571781600 0.3043 1571788800 0.2969 1571796000 0.2966 1571803200 0.2968 1571810400 0.2966 1571817600 0.2969 1571824800 0.3046 1571832000 0.3043 1571839200 0.3042 1571846400 0.2520 1571853600 0.2518 1571860800 0.2527 1571868000 0.2520 1571875200 0.2523 1571882400 0.2523 1571889600 0.2520 1571896800 0.2519 1571904000 0.2518 1571911200 0.2517 1571918400 0.2515 1571925600 0.2516 1571932800 0.2520 1571940000 0.2516 1571947200 0.2516 1571954400 0.2514 1571961600 0.2519 1571968800 0.2513 1571976000 0.2513 1571983200 0.2516 1571990400 0.2503 1571997600 0.2513 1572004800 0.2510 1572012000 0.2510 1572019200 0.2514 1572026400 0.2510 1572033600 0.2512 1572040800 0.2511 1572048000 0.2508 1572055200 0.2510 1572062400 0.2509 1572069600 0.2510 1572076800 0.2512 1572084000 0.2500 1572091200 0.2512 1572098400 0.2510 1572105600 0.2509 1572112800 0.2509 1572120000 0.2512 1572127200 0.2511 1572134400 0.2511 1572141600 0.2510 1572148800 0.2509 1572156000 0.2511 1572163200 0.2511 1572170400 0.2510 1572177600 0.2511 1572184800 0.2509 1572192000 0.2511 1572199200 0.2509 1572206400 0.2510 1572213600 0.2510 1572220800 0.2511 1572228000 0.2510 1572235200 0.2510 1572242400 0.2510 1572249600 0.2511 1572256800 0.2498 1572264000 0.2499 1572271200 0.2499 1572278400 0.2500 1572285600 0.2495 1572292800 0.2510 1572300000 0.2508 1572307200 0.2512 1572314400 0.2522 1572321600 0.2523 1572328800 0.2524 1572336000 0.2523 1572343200 0.2523 1572350400 0.2520 1572357600 0.2521 1572364800 0.2521 1572372000 0.2509 1572379200 0.2521 1572386400 0.2519 1572393600 0.2520 1572400800 0.2520 1572408000 0.2522 1572415200 0.2524 1572422400 0.2525 1572429600 0.2525 1572436800 0.2520 1572444000 0.2520 1572451200 0.2522 1572458400 0.2521 1572465600 0.2521 1572472800 0.2522 1572480000 0.2522 1572487200 0.2522 1572494400 0.2523 1572501600 0.2521 1572508800 0.2495 1572516000 0.2494 1572523200 0.2497 1572530400 0.2497 1572537600 0.2497 1572544800 0.2496 1572552000 0.2498 1572559200 0.2485 1572573600 0.2483 1572566400 0.2483 1572580800 0.2497 1572588000 0.2497 1572595200 0.2498 1572602400 0.2497 1572609600 0.2927 1572616800 0.2925 1572624000 0.2927 1572631200 0.2926 1572638400 0.2929 1572645600 0.2928 1572652800 0.2929 1572660000 0.2927 1572667200 0.2928 1572674400 0.2930 1572681600 0.2928 1572688800 0.2928 1572696000 0.2927 1572703200 0.2928 1572710400 0.2926 1572717600 0.2927 1572724800 0.2929 1572732000 0.2927 1572739200 0.2926 1572746400 0.2928 1572753600 0.2500 1572760800 0.2499 1572768000 0.2497 1572775200 0.2496 1572782400 0.2498 1572789600 0.2496 1572796800 0.2924 1572804000 0.2924 1572811200 0.2923 1572818400 0.2924 1572825600 0.2925 1572832800 0.2923 1572840000 0.2926 1572847200 0.2923 1572854400 0.2912 1572861600 0.2924 1572868800 0.2924 1572876000 0.2920 1572883200 0.2920 1572890400 0.2922 1572897600 0.2938 1572904800 0.2907 1572912000 0.2881 1572919200 0.2907 1572926400 0.2907 1572933600 0.2905 1572940800 0.2907 1572948000 0.2905 1572955200 0.2908 1572962400 0.2904 1572969600 0.2906 1572976800 0.2905 1572984000 0.2881 1572991200 0.2908 1572998400 0.2906 1573005600 0.2906 1573012800 0.2905 1573020000 0.2917 1573027200 0.2920 1573034400 0.2919 1573041600 0.2918 1573048800 0.2711 1573056000 0.2917 1573063200 0.2915 1573070400 0.2916 1573077600 0.2911 1573084800 0.2913 1573092000 0.2912 1573099200 0.2926 1573106400 0.2922 1573113600 0.2937 1573120800 0.2936 1573128000 0.2938 1573135200 0.2940 1573142400 0.2950 1573149600 0.2955 1573156800 0.2953 1573164000 0.2950 1573171200 0.2947 1573178400 0.2948 1573192800 0.2950 1573200000 0.2952 1573207200 0.2939 1573214400 0.2952 1573221600 0.2950 1573228800 0.2952 1573236000 0.2936 1573243200 0.2949 1573250400 0.2948 1573257600 0.2949 1573264800 0.2948 1573272000 0.2947 1573279200 0.2949 1573286400 0.2951 1573293600 0.2946 1573300800 0.2946 1573308000 0.2883 1573315200 0.2881 1573322400 0.2882 1573329600 0.2880 1573336800 0.2881 1573344000 0.2879 1573351200 0.2878 1573358400 0.2880 1573365600 0.2879 1573372800 0.2883 1573380000 0.2882 1573387200 0.2883 1573394400 0.2882 1573401600 0.2882 1573408800 0.2881 1573416000 0.2946 1573423200 0.2942 1573430400 0.2949 1573437600 0.2948 1573444800 0.2950 1573452000 0.2946 1573459200 0.2949 1573466400 0.2948 1573473600 0.2946 1573480800 0.2947 1573488000 0.2935 1573495200 0.2907 1573502400 0.2909 1573509600 0.2908 1573516800 0.2923 1573524000 0.2921 1573531200 0.2922 1573538400 0.2925 1573545600 0.2924 1573552800 0.2924 1573560000 0.2921 1573567200 0.2923 1573574400 0.2925 1573581600 0.2925 1573588800 0.2925 1573596000 0.2921 1573603200 0.2926 1573610400 0.2923 1573617600 0.2923 1573624800 0.2923 1573632000 0.2923 1573639200 0.2919 1573646400 0.2716 1573653600 0.2920 1573660800 0.2921 1573668000 0.2920 1573675200 0.2920 1573682400 0.2918 1573689600 0.2918 1573696800 0.2917 1573704000 0.2919 1573711200 0.2921 1573718400 0.2918 1573725600 0.2698 1573732800 0.2701 1573740000 0.2907 1573747200 0.2906 1573754400 0.2906 1573761600 0.2903 1573768800 0.2902 1573776000 0.2906 1573783200 0.2906 1573790400 0.2906 1573797600 0.2908 1573804800 0.2909 1573812000 0.2892 1573819200 0.2894 1573826400 0.2892 1573833600 0.2892 1573840800 0.2891 1573848000 0.2895 1573855200 0.2892 1573862400 0.2893 1573869600 0.2891 1573876800 0.2894 1573884000 0.2894 1573891200 0.2892 1573898400 0.2893 1573905600 0.2895 1573912800 0.2892 1573920000 0.2893 1573927200 0.2891 1573934400 0.2895 1573941600 0.2892 1573948800 0.2894 1573956000 0.2892 1573963200 0.2897 1573970400 0.2892 1573977600 0.2896 1573984800 0.2894 1573992000 0.2898 1573999200 0.2897 1574006400 0.2897 1574013600 0.2896 1574020800 0.2896 1574028000 0.2893 1574035200 0.2452 1574042400 0.2465 1574049600 0.2466 1574056800 0.2482 1574064000 0.2479 1574071200 0.2479 1574078400 0.2481 1574085600 0.2479 1574092800 0.2482 1574100000 0.2481 1574107200 0.2483 1574114400 0.2483 1574121600 0.2480 1574128800 0.2482 1574136000 0.2481 1574143200 0.2465 1574150400 0.2465 1574157600 0.2466 1574164800 0.2466 1574172000 0.2464 1574179200 0.2467 1574186400 0.2467 1574193600 0.2462 1574200800 0.2457 1574208000 0.2461 1574215200 0.2458 1574222400 0.2474 1574229600 0.2473 1574236800 0.2475 1574244000 0.2474 1574251200 0.2484 1574258400 0.2474 1574265600 0.2473 1574272800 0.2473 1574280000 0.2471 1574287200 0.2473 1574294400 0.2471 1574301600 0.2473 1574308800 0.2496 1574316000 0.2493 1574323200 0.2494 1574330400 0.2492 1574337600 0.2493 1574344800 0.2489 1574352000 0.2490 1574359200 0.2489 1574366400 0.2487 1574373600 0.2512 1574380800 0.2513 1574388000 0.2501 1574395200 0.2514 1574402400 0.2499 1574409600 0.2513 1574416800 0.2514 1574424000 0.2526 1574431200 0.2523 1574438400 0.2527 1574445600 0.2527 1574452800 0.2529 1574460000 0.2513 1574467200 0.2451 1574474400 0.2452 1574481600 0.2450 1574488800 0.2516 1574496000 0.2517 1574503200 0.2514 1574510400 0.2516 1574517600 0.2515 1574524800 0.2515 1574532000 0.2512 1574539200 0.2515 1574546400 0.2523 1574553600 0.2524 1574560800 0.2521 1574568000 0.2522 1574575200 0.2538 1574582400 0.2526 1574589600 0.2539 1574596800 0.2539 1574604000 0.2535 1574611200 0.2538 1574618400 0.2535 1574625600 0.2540 1574632800 0.2537 1574640000 0.2537 1574647200 0.2536 1574654400 0.2536 1574661600 0.2541 1574668800 0.2542 1574676000 0.2544 1574683200 0.2544 1574690400 0.2540 1574697600 0.2562 1574704800 0.2562 1574712000 0.2555 1574719200 0.2558 1574726400 0.2562 1574733600 0.2561 1574740800 0.2559 1574748000 0.2561 1574755200 0.2557 1574762400 0.2556 1574769600 0.2561 1574776800 0.2561 1574784000 0.2562 1574791200 0.2551 1574798400 0.2556 1574805600 0.2544 1574812800 0.2541 1574820000 0.2540 1574827200 0.2540 1574834400 0.2546 1574841600 0.2543 1574848800 0.2543 1574856000 0.2545 1574863200 0.2545 1574870400 0.2545 1574877600 0.2544 1574884800 0.2544 1574892000 0.2530 1574899200 0.2530 1574906400 0.2529 1574913600 0.2531 1574920800 0.2527 1574928000 0.2529 1574935200 0.2528 1574942400 0.2528 1574949600 0.2527 1574956800 0.2529 1574964000 0.2528 1574971200 0.2526 1574978400 0.2526 1574985600 0.2527 1574992800 0.2523 1575000000 0.2526 1575007200 0.2524 1575014400 0.2525 1575021600 0.2524 1575028800 0.2524 1575036000 0.2522 1575043200 0.2522 1575050400 0.2515 1575057600 0.2522 1575064800 0.2521 1575072000 0.2521 1575079200 0.2520 1575086400 0.2519 1575093600 0.2536 1575100800 0.2520 1575108000 0.2519 1575115200 0.2520 1575122400 0.2521 1575129600 0.2521 1575136800 0.2521 1575144000 0.2520 1575151200 0.2519 1575165600 0.2520 1575172800 0.2522 1575158400 0.2521 1575180000 0.2522 1575187200 0.2524 1575194400 0.2521 1575201600 0.2522 1575208800 0.2522 1575216000 0.2520 1575223200 0.2522 1575230400 0.2522 1575237600 0.2521 1575244800 0.2519 1575252000 0.2520 1575259200 0.2505 1575266400 0.2518 1575273600 0.2519 1575280800 0.2492 1575288000 0.2506 1575295200 0.2505 1575302400 0.2506 1575309600 0.2505 1575316800 0.2507 1575324000 0.2505 1575331200 0.2508 1575338400 0.2505 1575345600 0.2510 1575352800 0.2505 1575360000 0.2464 1575367200 0.2478 1575374400 0.2476 1575381600 0.2477 1575388800 0.2477 1575396000 0.2480 1575403200 0.2477 1575410400 0.2474 1575417600 0.2480 1575424800 0.2464 1575432000 0.2465 1575439200 0.2464 1575446400 0.2463 1575453600 0.2463 1575460800 0.2476 1575468000 0.2480 1575475200 0.2480 1575482400 0.2474 1575489600 0.2475 1575496800 0.2475 1575504000 0.2474 1575511200 0.2474 1575518400 0.2475 1575525600 0.2472 1575532800 0.2474 1575540000 0.2473 1575547200 0.2474 1575554400 0.2475 1575561600 0.2475 1575568800 0.2475 1575576000 0.2473 1575583200 0.2472 1575590400 0.2473 1575597600 0.2473 1575604800 0.2472 1575612000 0.2472 1575619200 0.2471 1575626400 0.2471 1575633600 0.2472 1575640800 0.2471 1575648000 0.2471 1575655200 0.2472 1575662400 0.2472 1575669600 0.2471 1575676800 0.2472 1575684000 0.2471 1575691200 0.2470 1575698400 0.2469 1575705600 0.2469 1575712800 0.2469 1575720000 0.2470 1575727200 0.2469 1575734400 0.2468 1575741600 0.2468 1575748800 0.2469 1575756000 0.2470 1575763200 0.2469 1575770400 0.2470 1575777600 0.2470 1575784800 0.2467 1575792000 0.2470 1575799200 0.2468 1575806400 0.2467 1575813600 0.2469 1575820800 0.2468 1575828000 0.2467 1575835200 0.2471 1575842400 0.2467 1575849600 0.2467 1575856800 0.2468 1575864000 0.2466 1575871200 0.2466 1575878400 0.2467 1575885600 0.2466 1575892800 0.2466 1575900000 0.2464 1575907200 0.2466 1575914400 0.2464 1575921600 0.2468 1575928800 0.2465 1575936000 0.2466 1575943200 0.2464 1575950400 0.2464 1575957600 0.2464 1575964800 0.2467 1575972000 0.2464 1575979200 0.2466 1575986400 0.2468 1575993600 0.2468 1576000800 0.2467 1576008000 0.2468 1576015200 0.2467 1576022400 0.2469 1576029600 0.2468 1576036800 0.2468 1576044000 0.2468 1576051200 0.2468 1576058400 0.2467 1576065600 0.2468 1576072800 0.2465 1576080000 0.2467 1576087200 0.2478 1576094400 0.2479 1576101600 0.2467 1576108800 0.2466 1576116000 0.2466 1576123200 0.2463 1576130400 0.2478 1576137600 0.2477 1576144800 0.2475 1576152000 0.2474 1576159200 0.2474 1576166400 0.2475 1576173600 0.2473 1576180800 0.2473 1576188000 0.2472 1576195200 0.2479 1576202400 0.2475 1576209600 0.2471 1576216800 0.2471 1576224000 0.2473 1576231200 0.2473 1576238400 0.2473 1576245600 0.2469 1576252800 0.2471 1576260000 0.2472 1576267200 0.2470 1576274400 0.2470 1576281600 0.2477 1576288800 0.2470 1576296000 0.2470 1576303200 0.2470 1576310400 0.2496 1576317600 0.2497 1576324800 0.2495 1576332000 0.2506 1576339200 0.2508 1576346400 0.2506 1576353600 0.2510 1576360800 0.2508 1576368000 0.2508 1576375200 0.2511 1576382400 0.2509 1576389600 0.2509 1576396800 0.2506 1576404000 0.2507 1576411200 0.2508 1576418400 0.2494 1576425600 0.2494 1576432800 0.2494 1576440000 0.2494 1576447200 0.2493 1576454400 0.2495 1576461600 0.2492 1576468800 0.2492 1576476000 0.2493 1576483200 0.2493 1576490400 0.2492 1576497600 0.2492 1576504800 0.2496 1576512000 0.2495 1576519200 0.2495 1576526400 0.2494 1576533600 0.2493 1576540800 0.2493 1576548000 0.2490 1576555200 0.2492 1576562400 0.2493 1576569600 0.2493 1576576800 0.2492 1576584000 0.2494 1576591200 0.2492 1576598400 0.2491 1576605600 0.2491 1576612800 0.2492 1576620000 0.2491 1576627200 0.2493 1576634400 0.2491 1576641600 0.2493 1576648800 0.2491 1576656000 0.2494 1576706400 0.2490 1576713600 0.2491 1576720800 0.2488 1576728000 0.2491 1576735200 0.2489 1576742400 0.2492 1576749600 0.2489 1576756800 0.2489 1576764000 0.2490 1576771200 0.2488 1576778400 0.2503 1576785600 0.2502 1576792800 0.2502 1576800000 0.2489 1576807200 0.2502 1576814400 0.2502 1576821600 0.2501 1576828800 0.2502 1576836000 0.2500 1576843200 0.2502 1576850400 0.2500 1576857600 0.2499 1576864800 0.2499 1576872000 0.2500 1576879200 0.2500 1576886400 0.2500 1576893600 0.2500 1576900800 0.2501 1576908000 0.2500 1576915200 0.2501 1576922400 0.2514 1576929600 0.2515 1576936800 0.2513 1576944000 0.2513 1576951200 0.2514 1576958400 0.2512 1576965600 0.2511 1576972800 0.2511 1576980000 0.2511 1576987200 0.2512 1576994400 0.2511 1577001600 0.2525 1577008800 0.2524 1577016000 0.2524 1577023200 0.2524 1577030400 0.2524 1577037600 0.2523 1577044800 0.2524 1577052000 0.2523 1577059200 0.2524 1577066400 0.2523 1577073600 0.2536 1577080800 0.2555 1577088000 0.2538 1577095200 0.2536 1577102400 0.2537 1577109600 0.2537 1577116800 0.2537 1577124000 0.2536 1577131200 0.2535 1577138400 0.2533 1577145600 0.2533 1577152800 0.2527 1577160000 0.2527 1577167200 0.2526 1577174400 0.2527 1577181600 0.2526 1577188800 0.2526 1577196000 0.2526 1577203200 0.2529 1577210400 0.2526 1577217600 0.2527 1577224800 0.2526 1577232000 0.2527 1577239200 0.2526 1577246400 0.2527 1577253600 0.2526 1577260800 0.2527 1577268000 0.2526 1577275200 0.2527 1577282400 0.2526 1577289600 0.2526 1577296800 0.2526 1577304000 0.2526 1577311200 0.2526 1577318400 0.2527 1577325600 0.2527 1577332800 0.2526 1577340000 0.2525 1577347200 0.2525 1577354400 0.2524 1577361600 0.2529 1577368800 0.2527 1577376000 0.2529 1577383200 0.2525 1577390400 0.2516 1577397600 0.2527 1577404800 0.2528 1577412000 0.2526 1577419200 0.2451 1577426400 0.2449 1577433600 0.2451 1577440800 0.2449 1577448000 0.2450 1577455200 0.2526 1577462400 0.2526 1577469600 0.2525 1577476800 0.2525 1577484000 0.2524 1577491200 0.2525 1577498400 0.2525 1577505600 0.2525 1577512800 0.2525 1577520000 0.2525 1577527200 0.2524 1577534400 0.2525 1577541600 0.2524 1577548800 0.2525 1577556000 0.2525 1577563200 0.2525 1577570400 0.2527 1577577600 0.2527 1577584800 0.2526 1577592000 0.2526 1577599200 0.2527 1577606400 0.2526 1577613600 0.2527 1577620800 0.2527 1577628000 0.2526 1577635200 0.2526 1577642400 0.2526 1577649600 0.2526 1577656800 0.2525 1577664000 0.2528 1577671200 0.2525 1577678400 0.2525 1577685600 0.2525 1577692800 0.2526 1577700000 0.2525 1577707200 0.2525 1577714400 0.2524 1577721600 0.2524 1577728800 0.2524 1577736000 0.2524 1577743200 0.2524 1577750400 0.2525 1577757600 0.2524 1577764800 0.2525 1577772000 0.2524 1577779200 0.2525 1577786400 0.2525 1577793600 0.2526 1577800800 0.2525 1577808000 0.2528 1577815200 0.2527 1577822400 0.2527 1577829600 0.2527 1577844000 0.2526 1577836800 0.2526 1577851200 0.2527 1577858400 0.2527 1577865600 0.2527 1577872800 0.2526 1577880000 0.2528 1577887200 0.2527 1577894400 0.2527 1577901600 0.2526 1577908800 0.2526 1577916000 0.2525 1577923200 0.2525 1577930400 0.2525 1577937600 0.2525 1577944800 0.2525 1577952000 0.2526 1577959200 0.2525 1577966400 0.2543 1577973600 0.2543 1577980800 0.2544 1577988000 0.2526 1577995200 0.2526 1578002400 0.2526 1578009600 0.2527 1578016800 0.2526 1578024000 0.2527 1578031200 0.2527 1578038400 0.2525 1578045600 0.2525 1578052800 0.2526 1578060000 0.2524 1578067200 0.2525 1578074400 0.2523 1578081600 0.2523 1578088800 0.2521 1578096000 0.2522 1578103200 0.2521 1578110400 0.2522 1578117600 0.2524 1578124800 0.2522 1578132000 0.2521 1578139200 0.2522 1578146400 0.2522 1578153600 0.2509 1578160800 0.2508 1578168000 0.2521 1578175200 0.2520 1578182400 0.2520 1578189600 0.2520 1578196800 0.2521 1578204000 0.2521 1578211200 0.2524 1578218400 0.2521 1578225600 0.2522 1578232800 0.2521 1578240000 0.2521 1578247200 0.2520 1578254400 0.2521 1578261600 0.2521 1578268800 0.2521 1578276000 0.2520 1578283200 0.2520 1578290400 0.2520 1578297600 0.2520 1578304800 0.2520 1578312000 0.2521 1578319200 0.2520 1578326400 0.2520 1578333600 0.2520 1578340800 0.2523 1578348000 0.2519 1578355200 0.2522 1578362400 0.2523 1578369600 0.2520 1578376800 0.2519 1578384000 0.2520 1578391200 0.2518 1578398400 0.2519 1578405600 0.2517 1578412800 0.2520 1578420000 0.2518 1578427200 0.2519 1578434400 0.2516 1578441600 0.2516 1578448800 0.2515 1578456000 0.2516 1578463200 0.2516 1578470400 0.2516 1578477600 0.2528 1578484800 0.2528 1578492000 0.2515 1578499200 0.2515 1578506400 0.2527 1578513600 0.2529 1578520800 0.2513 1578528000 0.2513 1578535200 0.2512 1578542400 0.2512 1578549600 0.2512 1578556800 0.2514 1578564000 0.2499 1578571200 0.2516 1578578400 0.2515 1578585600 0.2516 1578592800 0.2521 1578600000 0.2548 1578607200 0.2516 1578614400 0.2515 1578621600 0.2515 1578628800 0.2516 1578636000 0.2516 1578643200 0.2516 1578650400 0.2516 1578657600 0.2516 1578664800 0.2515 1578672000 0.2514 1578679200 0.2514 1578686400 0.2514 1578693600 0.2512 1578700800 0.2511 1578708000 0.2511 1578715200 0.2513 1578722400 0.2511 1578729600 0.2512 1578736800 0.2512 1578744000 0.2512 1578751200 0.2511 1578758400 0.2524 1578765600 0.2524 1578772800 0.2524 1578780000 0.2524 1578787200 0.2524 1578794400 0.2523 1578801600 0.2524 1578808800 0.2524 1578816000 0.2500 1578823200 0.2498 1578830400 0.2499 1578837600 0.2499 1578844800 0.2525 1578852000 0.2525 1578859200 0.2461 1578866400 0.2525 1578873600 0.2525 1578880800 0.2524 1578888000 0.2524 1578895200 0.2524 1578902400 0.2512 1578909600 0.2515 1578916800 0.2527 1578924000 0.2531 1578931200 0.2531 1578938400 0.2531 1578945600 0.2532 1578952800 0.2531 1578960000 0.2531 1578967200 0.2544 1578974400 0.2557 1578981600 0.2559 1578988800 0.2558 1578996000 0.2569 1579003200 0.2570 1579010400 0.2569 1579017600 0.2567 1579024800 0.2567 1579032000 0.2568 1579039200 0.2568 1579046400 0.2568 1579053600 0.2570 1579060800 0.2568 1579068000 0.2568 1579075200 0.2569 1579082400 0.2568 1579089600 0.2567 1579096800 0.2567 1579104000 0.2567 1579111200 0.2567 1579118400 0.2568 1579125600 0.2567 1579132800 0.2568 1579140000 0.2567 1579147200 0.2556 1579154400 0.2567 1579161600 0.2568 1579168800 0.2563 1579176000 0.2560 1579183200 0.2559 1579190400 0.2547 1579197600 0.2673 1579204800 0.2673 1579212000 0.2673 1579219200 0.2672 1579226400 0.2672 1579233600 0.2673 1579240800 0.2684 1579248000 0.2695 1579255200 0.2691 1579262400 0.2691 1579269600 0.2690 1579276800 0.2679 1579284000 0.2678 1579291200 0.2678 1579298400 0.2676 1579305600 0.2676 1579312800 0.2675 1579320000 0.2675 1579327200 0.2675 1579334400 0.2676 1579341600 0.2675 1579348800 0.2676 1579356000 0.2675 1579363200 0.2674 1579370400 0.2674 1579377600 0.2674 1579384800 0.2673 1579392000 0.2672 1579399200 0.2672 1579406400 0.2675 1579413600 0.2675 1579420800 0.2675 1579428000 0.2675 1579435200 0.2675 1579442400 0.2675 1579449600 0.2676 1579456800 0.2676 1579464000 0.2675 1579471200 0.2675 1579478400 0.2675 1579485600 0.2674 1579492800 0.2674 1579500000 0.2674 1579507200 0.2674 1579514400 0.2674 1579521600 0.2675 1579528800 0.2663 1579536000 0.2665 1579543200 0.2665 1579550400 0.2663 1579557600 0.2662 1579564800 0.2662 1579572000 0.2661 1579579200 0.2663 1579586400 0.2664 1579593600 0.2725 1579600800 0.2723 1579608000 0.2725 1579615200 0.2722 1579622400 0.2723 1579629600 0.2722 1579636800 0.2723 1579644000 0.2748 1579651200 0.2735 1579658400 0.2723 1579665600 0.2710 1579672800 0.2710 1579680000 0.2698 1579687200 0.2709 1579694400 0.2711 1579701600 0.2709 1579708800 0.2697 1579716000 0.2709 1579723200 0.2709 1579730400 0.2709 1579737600 0.2684 1579744800 0.2684 1579752000 0.2684 1579759200 0.2684 1579766400 0.2736 1579773600 0.2735 1579780800 0.2736 1579788000 0.2736 1579795200 0.2735 1579802400 0.2734 1579809600 0.2736 1579816800 0.2737 1579824000 0.2735 1579831200 0.2734 1579838400 0.2736 1579845600 0.2736 1579852800 0.2725 1579860000 0.2748 1579867200 0.2748 1579874400 0.2747 1579881600 0.2748 1579888800 0.2734 1579896000 0.2735 1579903200 0.2746 1579910400 0.2747 1579917600 0.2747 1579924800 0.2760 1579932000 0.2760 1579939200 0.2748 1579946400 0.2747 1579953600 0.2748 1579960800 0.2747 1579968000 0.2746 1579975200 0.2746 1579982400 0.2747 1579989600 0.2746 1579996800 0.2748 1580004000 0.2747 1580011200 0.2748 1580018400 0.2747 1580025600 0.2748 1580032800 0.2746 1580040000 0.2747 1580047200 0.2747 1580054400 0.2748 1580061600 0.2747 1580068800 0.2747 1580076000 0.2746 1580083200 0.2747 1580090400 0.2747 1580097600 0.2748 1580104800 0.2747 1580112000 0.2748 1580119200 0.2747 1580126400 0.2747 1580133600 0.2747 1580140800 0.2747 1580148000 0.2746 1580155200 0.2759 1580162400 0.2758 1580169600 0.2758 1580176800 0.2758 1580184000 0.2758 1580191200 0.2759 1580198400 0.2761 1580205600 0.2773 1580212800 0.2773 1580220000 0.2772 1580227200 0.2770 1580234400 0.2769 1580241600 0.2770 1580248800 0.2770 1580256000 0.2766 1580263200 0.2767 1580270400 0.2782 1580277600 0.2778 1580284800 0.2778 1580292000 0.2783 1580299200 0.2781 1580306400 0.2781 1580313600 0.2782 1580320800 0.2780 1580328000 0.2793 1580335200 0.2791 1580342400 0.2792 1580349600 0.2791 1580356800 0.2789 1580364000 0.2789 1580371200 0.2789 1580378400 0.2787 1580385600 0.2788 1580392800 0.2787 1580400000 0.2789 1580407200 0.2788 1580414400 0.2790 1580421600 0.2789 1580428800 0.2788 1580436000 0.2814 1580443200 0.2801 1580450400 0.2788 1580457600 0.2788 1580464800 0.2788 1580472000 0.2801 1580479200 0.2799 1580486400 0.2800 1580493600 0.2800 1580500800 0.2800 1580508000 0.2800 1580522400 0.2798 1580515200 0.2800 1580529600 0.2800 1580536800 0.2812 1580544000 0.2813 1580551200 0.2811 1580558400 0.2813 1580565600 0.2813 1580572800 0.2814 1580580000 0.2825 1580587200 0.2825 1580594400 0.2825 1580601600 0.2826 1580608800 0.2825 1580616000 0.2826 1580623200 0.2813 1580630400 0.2826 1580637600 0.2825 1580644800 0.2825 1580652000 0.2824 1580659200 0.2825 1580666400 0.2825 1580673600 0.2825 1580680800 0.2824 1580688000 0.2825 1580695200 0.2824 1580702400 0.2824 1580709600 0.2825 1580716800 0.2823 1580724000 0.2822 1580731200 0.2823 1580738400 0.2822 1580745600 0.2823 1580752800 0.2823 1580760000 0.2824 1580767200 0.2823 1580774400 0.2823 1580781600 0.2822 1580788800 0.2822 1580796000 0.2821 1580803200 0.2823 1580810400 0.2822 1580817600 0.2822 1580824800 0.2807 1580832000 0.2811 1580839200 0.2811 1580846400 0.2813 1580853600 0.2811 1580860800 0.2811 1580868000 0.2813 1580875200 0.2811 1580882400 0.2827 1580889600 0.2828 1580896800 0.2845 1580904000 0.2844 1580911200 0.2844 1580918400 0.2844 1580925600 0.2840 1580932800 0.2840 1580940000 0.2838 1580947200 0.2839 1580954400 0.2839 1580961600 0.2839 1580968800 0.2840 1580976000 0.2841 1580983200 0.2841 1580990400 0.2841 1580997600 0.2838 1581004800 0.2824 1581012000 0.2833 1581019200 0.2823 1581026400 0.2820 1581033600 0.2821 1581040800 0.2818 1581048000 0.2832 1581055200 0.2857 1581062400 0.2860 1581069600 0.2857 1581076800 0.2858 1581084000 0.2856 1581091200 0.2855 1581098400 0.2854 1581105600 0.2854 1581112800 0.2855 1581120000 0.2855 1581127200 0.2853 1581134400 0.2854 1581141600 0.2854 1581148800 0.2855 1581156000 0.2850 1581163200 0.2851 1581170400 0.2850 1581177600 0.2852 1581184800 0.2852 1581192000 0.2854 1581199200 0.2863 1581206400 0.2863 1581213600 0.2861 1581220800 0.2862 1581228000 0.2863 1581235200 0.2863 1581242400 0.2864 1581249600 0.2864 1581256800 0.2864 1581264000 0.2864 1581271200 0.2864 1581278400 0.2853 1581285600 0.2851 1581292800 0.2840 1581300000 0.2839 1581307200 0.2840 1581314400 0.2839 1581321600 0.2841 1581328800 0.2840 1581336000 0.2840 1581343200 0.2841 1581350400 0.2842 1581357600 0.2844 1581364800 0.2844 1581372000 0.2850 1581379200 0.2851 1581386400 0.2850 1581393600 0.2850 1581400800 0.2850 1581408000 0.2862 1581415200 0.2850 1581422400 0.2875 1581429600 0.2874 1581436800 0.2874 1581444000 0.2878 1581451200 0.2893 1581458400 0.2891 1581465600 0.2885 1581472800 0.2883 1581480000 0.2882 1581487200 0.2882 1581494400 0.2883 1581501600 0.2882 1581508800 0.2889 1581516000 0.2888 1581523200 0.2889 1581530400 0.2890 1581537600 0.2889 1581544800 0.2892 1581552000 0.2903 1581559200 0.2904 1581566400 0.2904 1581573600 0.2916 1581580800 0.2916 1581588000 0.2915 1581595200 0.2914 1581602400 0.2913 1581609600 0.2926 1581616800 0.2924 1581624000 0.2925 1581631200 0.2924 1581638400 0.2912 1581645600 0.2924 1581652800 0.2927 1581660000 0.2925 1581667200 0.2926 1581674400 0.2925 1581681600 0.2924 1581688800 0.2948 1581696000 0.2947 1581703200 0.2945 1581710400 0.2946 1581717600 0.2944 1581724800 0.2945 1581732000 0.2944 1581739200 0.2945 1581746400 0.2946 1581753600 0.2947 1581760800 0.2946 1581768000 0.2946 1581775200 0.2946 1581782400 0.2947 1581789600 0.2947 1581796800 0.2946 1581804000 0.2921 1581811200 0.2947 1581818400 0.2946 1581825600 0.2947 1581832800 0.2947 1581840000 0.2947 1581847200 0.2946 1581854400 0.2944 1581861600 0.2943 1581868800 0.2943 1581876000 0.2932 1581883200 0.2946 1581890400 0.2943 1581897600 0.2943 1581904800 0.2943 1581912000 0.2948 1581919200 0.2947 1581926400 0.2947 1581933600 0.2944 1581940800 0.2945 1581948000 0.2944 1581955200 0.2945 1581962400 0.2945 1581969600 0.2945 1581976800 0.2945 1581984000 0.2945 1581991200 0.2966 1581998400 0.3003 1582005600 0.3003 1582012800 0.3003 1582020000 0.2992 1582027200 0.2993 1582034400 0.3003 1582041600 0.3003 1582048800 0.3004 1582056000 0.2992 1582063200 0.2942 1582070400 0.2991 1582077600 0.2990 1582084800 0.2992 1582092000 0.2991 1582099200 0.2991 1582106400 0.2986 1582113600 0.2987 1582120800 0.2990 1582128000 0.2991 1582135200 0.2990 1582142400 0.2986 1582149600 0.2990 1582156800 0.2990 1582164000 0.2990 1582171200 0.2990 1582178400 0.2986 1582185600 0.2989 1582192800 0.2983 1582200000 0.2982 1582207200 0.2979 1582214400 0.2975 1582221600 0.2974 1582228800 0.2973 1582236000 0.2971 1582243200 0.2972 1582250400 0.2972 1582257600 0.2970 1582264800 0.2970 1582272000 0.2971 1582279200 0.2970 1582286400 0.2970 1582293600 0.2969 1582300800 0.2975 1582308000 0.2973 1582315200 0.2960 1582322400 0.2972 1582329600 0.2935 1582336800 0.2922 1582344000 0.2923 1582351200 0.2922 1582358400 0.2922 1582365600 0.2921 1582372800 0.2921 1582380000 0.2920 1582387200 0.2921 1582394400 0.2920 1582401600 0.2922 1582408800 0.2921 1582416000 0.2922 1582423200 0.2921 1582430400 0.2921 1582437600 0.2921 1582444800 0.2921 1582452000 0.2920 1582459200 0.2921 1582466400 0.2921 1582473600 0.2921 1582480800 0.2942 1582488000 0.2941 1582495200 0.2941 1582502400 0.2921 1582509600 0.2920 1582516800 0.2921 1582524000 0.2920 1582531200 0.2920 1582538400 0.2919 1582545600 0.2919 1582552800 0.2921 1582560000 0.2921 1582567200 0.2921 1582574400 0.2921 1582581600 0.2920 1582588800 0.2917 1582596000 0.2917 1582603200 0.2918 1582610400 0.2917 1582617600 0.2920 1582624800 0.2919 1582632000 0.2919 1582639200 0.2920 1582646400 0.2921 1582653600 0.2921 1582660800 0.2921 1582668000 0.2920 1582675200 0.2896 1582682400 0.2920 1582689600 0.2921 1582696800 0.2858 1582704000 0.2944 1582711200 0.2990 1582718400 0.2991 1582725600 0.2991 1582732800 0.2941 1582740000 0.2941 1582747200 0.2941 1582754400 0.2940 1582761600 0.2941 1582768800 0.2940 1582776000 0.2941 1582783200 0.2940 1582790400 0.2929 1582797600 0.2989 1582804800 0.2989 1582812000 0.2988 1582819200 0.2987 1582826400 0.2987 1582833600 0.2988 1582840800 0.2986 1582848000 0.2976 1582855200 0.2987 1582862400 0.2989 1582869600 0.2989 1582876800 0.2989 1582884000 0.3000 1582891200 0.3001 1582898400 0.2998 1582905600 0.3011 1582912800 0.3010 1582920000 0.3011 1582927200 0.3000 1582934400 0.3000 1582941600 0.2999 1582948800 0.3000 1582956000 0.2999 1582963200 0.2999 1582970400 0.2999 1582977600 0.3013 1582984800 0.3011 1582992000 0.3013 1582999200 0.3012 1583006400 0.3014 1583013600 0.3012 1583028000 0.3012 1583020800 0.3013 1583035200 0.3012 1583042400 0.3024 1583049600 0.3025 1583056800 0.3023 1583064000 0.3024 1583071200 0.3022 1583078400 0.3020 1583085600 0.3020 1583092800 0.3009 1583100000 0.3019 1583107200 0.3019 1583114400 0.3017 1583121600 0.3007 1583128800 0.3008 1583136000 0.3008 1583143200 0.3007 1583150400 0.3008 1583157600 0.3005 1583164800 0.2995 1583172000 0.2994 1583179200 0.3007 1583186400 0.3004 1583193600 0.3016 1583200800 0.3016 1583208000 0.3017 1583215200 0.3016 1583222400 0.3020 1583229600 0.3022 1583236800 0.3022 1583244000 0.3022 1583251200 0.3023 1583258400 0.3022 1583265600 0.3022 1583272800 0.3021 1583280000 0.3022 1583287200 0.3021 1583294400 0.3009 1583301600 0.2996 1583308800 0.3009 1583316000 0.3007 1583323200 0.3008 1583330400 0.3006 1583337600 0.3019 1583344800 0.3016 1583352000 0.3007 1583359200 0.3005 1583366400 0.2993 1583373600 0.3018 1583380800 0.3017 1583388000 0.3017 1583395200 0.3017 1583402400 0.3019 1583409600 0.3015 1583416800 0.3016 1583424000 0.3015 1583431200 0.3014 1583438400 0.3053 1583445600 0.3054 1583452800 0.3054 1583460000 0.3053 1583467200 0.3052 1583474400 0.3051 1583481600 0.3053 1583488800 0.3039 1583496000 0.3038 1583503200 0.3038 1583510400 0.3051 1583517600 0.3039 1583524800 0.3051 1583532000 0.3051 1583539200 0.3064 1583546400 0.3075 1583553600 0.3075 1583560800 0.3062 1583568000 0.3061 1583575200 0.3072 1583582400 0.3073 1583589600 0.3072 1583596800 0.3072 1583604000 0.3059 1583611200 0.3060 1583618400 0.3060 1583625600 0.3061 1583632800 0.3061 1583640000 0.3062 1583647200 0.3061 1583654400 0.3061 1583661600 0.3061 1583668800 0.3061 1583676000 0.3060 1583683200 0.3060 1583690400 0.3059 1583697600 0.3061 1583704800 0.3059 1583712000 0.3060 1583719200 0.3059 1583726400 0.3059 1583733600 0.3059 1583740800 0.3060 1583748000 0.3060 1583755200 0.3060 1583762400 0.3062 1583769600 0.3050 1583776800 0.3050 1583784000 0.3074 1583791200 0.3073 1583798400 0.3074 1583805600 0.3072 1583812800 0.3072 1583820000 0.3074 1583827200 0.3073 1583834400 0.3071 1583841600 0.3072 1583848800 0.3072 1583856000 0.3073 1583863200 0.3071 1583870400 0.3036 1583877600 0.3071 1583884800 0.3071 1583892000 0.3070 1583899200 0.3072 1583906400 0.3071 1583913600 0.3070 1583920800 0.3081 1583928000 0.3083 1583935200 0.3079 1583942400 0.3080 1583949600 0.3080 1583956800 0.3055 1583964000 0.3093 1583971200 0.3092 1583978400 0.3091 1583985600 0.3090 1583992800 0.3090 1584000000 0.3090 1584007200 0.3089 1584014400 0.3077 1584021600 0.3075 1584028800 0.3077 1584036000 0.3077 1584043200 0.3079 1584050400 0.3077 1584057600 0.3078 1584064800 0.3075 1584072000 0.3076 1584079200 0.3076 1584086400 0.3089 1584093600 0.3091 1584100800 0.3089 1584108000 0.3089 1584115200 0.3101 1584122400 0.3100 1584129600 0.3102 1584136800 0.3099 1584144000 0.3099 1584151200 0.3098 1584158400 0.3100 1584165600 0.3098 1584172800 0.3086 1584180000 0.3089 1584187200 0.3087 1584194400 0.3094 1584201600 0.3095 1584208800 0.3093 1584216000 0.3095 1584223200 0.3093 1584230400 0.3094 1584237600 0.3092 1584244800 0.3094 1584252000 0.3092 1584259200 0.3096 1584266400 0.3094 1584273600 0.3095 1584280800 0.3094 1584288000 0.3095 1584295200 0.3000 1584302400 0.2997 1584309600 0.2996 1584316800 0.3094 1584324000 0.3093 1584331200 0.3094 1584338400 0.3097 1584345600 0.3097 1584352800 0.3096 1584360000 0.3095 1584367200 0.3094 1584374400 0.3083 1584381600 0.3095 1584388800 0.3088 1584396000 0.3097 1584403200 0.3098 1584410400 0.3097 1584417600 0.3097 1584424800 0.3109 1584432000 0.3122 1584439200 0.3108 1584446400 0.3121 1584453600 0.3120 1584460800 0.3120 1584468000 0.3121 1584475200 0.3119 1584482400 0.3117 1584489600 0.3118 1584496800 0.3118 1584504000 0.3121 1584511200 0.3125 1584518400 0.3156 1584525600 0.3154 1584532800 0.3159 1584540000 0.3156 1584547200 0.3155 1584554400 0.3156 1584561600 0.3157 1584568800 0.3145 1584576000 0.3145 1584583200 0.3157 1584590400 0.3156 1584597600 0.3156 1584604800 0.3157 1584612000 0.3155 1584619200 0.3155 1584626400 0.3153 1584633600 0.3154 1584640800 0.3155 1584648000 0.3153 1584655200 0.3156 1584662400 0.3144 1584669600 0.3140 1584676800 0.3139 1584684000 0.3140 1584691200 0.3142 1584698400 0.3141 1584705600 0.3142 1584712800 0.3141 1584720000 0.3140 1584727200 0.3138 1584734400 0.3140 1584741600 0.3127 1584748800 0.3141 1584756000 0.3140 1584763200 0.3136 1584770400 0.3135 1584777600 0.3125 1584784800 0.3136 1584792000 0.3141 1584799200 0.3137 1584813600 0.3151 1584820800 0.3139 1584828000 0.3138 1584835200 0.3137 1584842400 0.3148 1584849600 0.3148 1584856800 0.3151 1584864000 0.3151 1584871200 0.3149 1584878400 0.3151 1584885600 0.3151 1584892800 0.3151 1584900000 0.3149 1584907200 0.3162 1584914400 0.3149 1584921600 0.3150 1584928800 0.3150 1584936000 0.3151 1584943200 0.3149 1584950400 0.3149 1584957600 0.3149 1584964800 0.3147 1584972000 0.3146 1584979200 0.3146 1584986400 0.3145 1584993600 0.3145 1585000800 0.3156 1585008000 0.3143 1585015200 0.3156 1585022400 0.3157 1585029600 0.3169 1585036800 0.3182 1585044000 0.3180 1585051200 0.3179 1585058400 0.3179 1585065600 0.3178 1585072800 0.3177 1585080000 0.3187 1585087200 0.3186 1585094400 0.3200 1585101600 0.3195 1585108800 0.3199 1585116000 0.3196 1585123200 0.3205 1585130400 0.3209 1585137600 0.3208 1585144800 0.3209 1585152000 0.3206 1585159200 0.3206 1585166400 0.3208 1585173600 0.3203 1585180800 0.3203 1585188000 0.3105 1585195200 0.3106 1585202400 0.3106 1585209600 0.3108 1585216800 0.3108 1585224000 0.3100 1585231200 0.3106 1585238400 0.3105 1585245600 0.3104 1585252800 0.3105 1585260000 0.3104 1585267200 0.2526 1585274400 0.2524 1585281600 0.2524 1585288800 0.2524 1585296000 0.2524 1585303200 0.2512 1585310400 0.2512 1585317600 0.2524 1585324800 0.2525 1585332000 0.2513 1585339200 0.2513 1585346400 0.2510 1585353600 0.2508 1585360800 0.2508 1585368000 0.2508 1585375200 0.2507 1585382400 0.2508 1585389600 0.2508 1585396800 0.2508 1585404000 0.2508 1585411200 0.2508 1585418400 0.2508 1585425600 0.2508 1585432800 0.2507 1585440000 0.2508 1585447200 0.2507 1585454400 0.2507 1585461600 0.2507 1585468800 0.2508 1585476000 0.2509 1585483200 0.2509 1585490400 0.2508 1585497600 0.2510 1585504800 0.2509 1585512000 0.2509 1585519200 0.2509 1585526400 0.2508 1585533600 0.2507 1585540800 0.2507 1585548000 0.2507 1585555200 0.2506 1585562400 0.2531 1585569600 0.2529 1585576800 0.2532 1585584000 0.2531 1585591200 0.2529 1585598400 0.2531 1585605600 0.2536 1585612800 0.2535 1585620000 0.2529 1585627200 0.2528 1585634400 0.2540 1585641600 0.2541 1585648800 0.2540 1585656000 0.2539 1585663200 0.2538 1585670400 0.2538 1585677600 0.2538 1585684800 0.2538 1585692000 0.2536 1585706400 0.2536 1585699200 0.2537 1585720800 0.2537 1585728000 0.2549 1585735200 0.2548 1585742400 0.2546 1585749600 0.2533 1585756800 0.2522 1585764000 0.2521 1585771200 0.2510 1585778400 0.2511 1585785600 0.2512 1585792800 0.2523 1585800000 0.2524 1585807200 0.2523 1585814400 0.2524 1585821600 0.2535 1585828800 0.2525 1585836000 0.2534 1585843200 0.2538 1585850400 0.2549 1585857600 0.2549 1585864800 0.2537 1585872000 0.2537 1585879200 0.2548 1585886400 0.2549 1585893600 0.2548 1585900800 0.2546 1585908000 0.2546 1585915200 0.2546 1585922400 0.2532 1585936800 0.2543 1585944000 0.2557 1585951200 0.2544 1585958400 0.2544 1585965600 0.2543 1585972800 0.2531 1585980000 0.2530 1585987200 0.2530 1585994400 0.2531 1586001600 0.2532 1586008800 0.2506 1586016000 0.2507 1586023200 0.2507 1586030400 0.2495 1586037600 0.2506 1586044800 0.2507 1586052000 0.2507 1586059200 0.2505 1586066400 0.2517 1586073600 0.2085 1586080800 0.2518 1586088000 0.2517 1586095200 0.2517 1586102400 0.2518 1586109600 0.2482 1586116800 0.2482 1586124000 0.2519 1586131200 0.2518 1586138400 0.2518 1586145600 0.2519 1586152800 0.2518 1586160000 0.2519 1586167200 0.2519 1586174400 0.2530 1586181600 0.2531 1586188800 0.2532 1586196000 0.2533 1586203200 0.2531 1586210400 0.2493 1586217600 0.2482 1586224800 0.2530 1586232000 0.2530 1586239200 0.2530 1586246400 0.2529 1586253600 0.2530 1586260800 0.2527 1586268000 0.2512 1586275200 0.2512 1586282400 0.2514 1586289600 0.2514 1586296800 0.2512 1586304000 0.2356 1586311200 0.2512 1586318400 0.2514 1586325600 0.2501 1586332800 0.2513 1586340000 0.2513 1586347200 0.2513 1586354400 0.2514 1586361600 0.2514 1586368800 0.2523 1586376000 0.2561 1586383200 0.2564 1586390400 0.2565 1586397600 0.2563 1586404800 0.2564 1586412000 0.2563 1586419200 0.2577 1586426400 0.2576 1586433600 0.2576 1586440800 0.2574 1586448000 0.2574 1586455200 0.2574 1586462400 0.2576 1586469600 0.2577 1586476800 0.2576 1586484000 0.2573 1586491200 0.2574 1586498400 0.2572 1586505600 0.2551 1586512800 0.2550 1586520000 0.2550 1586527200 0.2549 1586534400 0.2539 1586541600 0.2513 1586548800 0.2527 1586556000 0.2524 1586563200 0.2525 1586570400 0.2524 1586577600 0.2518 1586584800 0.2458 1586592000 0.2449 1586599200 0.2445 1586606400 0.2445 1586613600 0.2446 1586620800 0.2447 1586628000 0.2446 1586635200 0.2446 1586642400 0.2446 1586649600 0.2445 1586656800 0.2446 1586664000 0.2447 1586671200 0.2448 1586678400 0.2445 1586685600 0.2447 1586692800 0.2447 1586700000 0.2447 1586707200 0.2446 1586714400 0.2446 1586721600 0.2447 1586728800 0.2445 1586736000 0.2448 1586743200 0.2445 1586750400 0.2447 1586757600 0.2445 1586764800 0.2445 1586772000 0.2445 1586779200 0.2447 1586786400 0.2445 1586793600 0.2444 1586800800 0.2442 1586808000 0.2454 1586815200 0.2464 1586822400 0.2465 1586829600 0.2476 1586836800 0.2466 1586844000 0.2477 1586851200 0.2479 1586858400 0.2466 1586865600 0.2471 1586872800 0.2469 1586880000 0.2470 1586887200 0.2467 1586894400 0.2464 1586901600 0.2464 1586908800 0.2465 1586916000 0.2463 1586923200 0.2466 1586930400 0.2466 1586937600 0.2454 1586944800 0.2455 1586952000 0.2455 1586959200 0.2455 1586966400 0.2466 1586973600 0.2453 1586980800 0.2454 1586988000 0.2456 1586995200 0.2466 1587002400 0.2465 1587009600 0.2465 1587016800 0.2466 1587024000 0.2466 1587031200 0.2467 1587038400 0.2465 1587045600 0.2467 1587052800 0.2467 1587060000 0.2408 1587067200 0.2407 1587074400 0.2395 1587081600 0.2452 1587088800 0.2451 1587096000 0.2463 1587103200 0.2465 1587110400 0.2466 1587117600 0.2457 1587124800 0.2457 1587132000 0.2456 1587139200 0.2458 1587146400 0.2455 1587153600 0.2461 1587160800 0.2472 1587168000 0.2473 1587175200 0.2442 1587182400 0.2359 1587189600 0.2442 1587196800 0.2442 1587204000 0.2435 1587211200 0.2434 1587218400 0.2434 1587225600 0.2424 1587232800 0.2430 1587240000 0.2430 1587247200 0.2431 1587254400 0.2425 1587261600 0.2424 1587268800 0.2424 1587276000 0.2424 1587283200 0.2424 1587290400 0.2426 1587297600 0.2425 1587304800 0.2425 1587312000 0.2425 1587319200 0.2425 1587326400 0.2425 1587333600 0.2425 1587340800 0.2425 1587348000 0.2425 1587355200 0.2425 1587362400 0.2425 1587369600 0.2428 1587376800 0.2425 1587384000 0.2427 1587391200 0.2425 1587398400 0.2425 1587405600 0.2435 1587412800 0.2431 1587420000 0.2438 1587427200 0.2391 1587434400 0.2392 1587441600 0.2390 1587448800 0.2378 1587456000 0.2383 1587463200 0.2383 1587470400 0.2382 1587477600 0.2395 1587484800 0.2396 1587492000 0.2385 1587499200 0.2383 1587506400 0.2382 1587513600 0.2368 1587520800 0.2370 1587528000 0.2359 1587535200 0.2358 1587542400 0.2359 1587549600 0.2347 1587556800 0.2358 1587564000 0.2369 1587571200 0.2369 1587578400 0.2370 1587585600 0.2371 1587592800 0.2368 1587600000 0.2369 1587607200 0.2372 1587614400 0.2373 1587621600 0.2372 1587628800 0.2373 1587636000 0.2369 1587643200 0.2370 1587650400 0.2358 1587657600 0.2359 1587664800 0.2358 1587672000 0.2357 1587679200 0.2357 1587686400 0.2356 1587693600 0.2356 1587700800 0.2356 1587708000 0.2355 1587715200 0.2356 1587722400 0.2345 1587729600 0.2344 1587736800 0.2332 1587744000 0.2332 1587751200 0.2331 1587758400 0.2330 1587765600 0.2319 1587772800 0.2325 1587780000 0.2323 1587787200 0.2324 1587794400 0.2325 1587801600 0.2325 1587808800 0.2324 1587816000 0.2335 1587823200 0.2346 1587830400 0.2346 1587837600 0.2347 1587844800 0.2343 1587852000 0.2343 1587859200 0.2342 1587866400 0.2341 1587873600 0.2342 1587880800 0.2342 1587888000 0.2342 1587895200 0.2341 1587902400 0.2341 1587909600 0.2341 1587916800 0.2341 1587924000 0.2342 1587931200 0.2341 1587938400 0.2340 1587945600 0.2343 1587952800 0.2345 1587960000 0.2345 1587967200 0.2340 1587974400 0.2345 1587981600 0.2343 1587988800 0.2341 1587996000 0.2340 1588003200 0.2340 1588010400 0.2339 1588017600 0.2339 1588024800 0.2350 1588032000 0.2342 1588039200 0.2352 1588046400 0.2353 1588053600 0.2354 1588060800 0.2353 1588068000 0.2352 1588075200 0.2352 1588082400 0.2351 1588089600 0.2339 1588096800 0.2350 1588104000 0.2351 1588111200 0.2349 1588118400 0.2348 1588125600 0.2374 1588132800 0.2372 1588140000 0.2384 1588147200 0.2387 1588154400 0.2384 1588161600 0.2384 1588168800 0.2383 1588176000 0.2384 1588183200 0.2383 1588190400 0.2380 1588197600 0.2414 1588204800 0.2404 1588212000 0.2413 1588219200 0.2414 1588226400 0.2416 1588233600 0.2414 1588240800 0.2414 1588248000 0.2417 1588255200 0.2405 1588262400 0.2420 1588269600 0.2420 1588276800 0.2419 1588284000 0.2418 1588298400 0.2407 1588291200 0.2419 1588305600 0.2408 1588312800 0.2407 1588320000 0.2407 1588327200 0.2406 1588334400 0.2404 1588341600 0.2427 1588348800 0.2428 1588356000 0.2429 1588363200 0.2426 1588370400 0.2430 1588377600 0.2428 1588384800 0.2414 1588392000 0.2414 1588399200 0.2413 1588406400 0.2413 1588413600 0.2414 1588420800 0.2415 1588428000 0.2413 1588435200 0.2413 1588442400 0.2413 1588449600 0.2414 1588456800 0.2413 1588464000 0.2414 1588471200 0.2416 1588478400 0.2414 1588485600 0.2416 1588492800 0.2414 1588500000 0.2413 1588507200 0.2415 1588514400 0.2415 1588521600 0.2424 1588528800 0.2413 1588536000 0.2413 1588543200 0.2411 1588550400 0.2416 1588557600 0.2417 1588564800 0.2430 1588572000 0.2424 1588579200 0.2428 1588586400 0.2424 1588593600 0.2425 1588600800 0.2424 1588608000 0.2424 1588615200 0.2423 1588622400 0.2423 1588629600 0.2422 1588636800 0.2423 1588644000 0.2422 1588651200 0.2424 1588658400 0.2424 1588665600 0.2425 1588672800 0.2565 1588680000 0.2423 1588687200 0.2424 1588694400 0.2423 1588701600 0.2422 1588708800 0.2424 1588716000 0.2425 1588723200 0.2424 1588730400 0.2424 1588737600 0.2423 1588744800 0.2423 1588752000 0.2423 1588759200 0.2422 1588766400 0.2421 1588773600 0.2421 1588780800 0.2420 1588788000 0.2423 1588795200 0.2434 1588802400 0.2410 1588809600 0.2412 1588816800 0.2433 1588824000 0.2434 1588831200 0.2431 1588838400 0.2436 1588845600 0.2430 1588852800 0.2430 1588860000 0.2429 1588867200 0.2430 1588874400 0.2429 1588881600 0.2428 1588888800 0.2430 1588896000 0.2428 1588903200 0.2429 1588910400 0.2428 1588917600 0.2427 1588924800 0.2428 1588932000 0.2418 1588939200 0.2416 1588946400 0.2417 1588953600 0.2418 1588960800 0.2418 1588968000 0.2420 1588975200 0.2419 1588982400 0.2417 1588989600 0.2417 1588996800 0.2417 1589004000 0.2418 1589011200 0.2419 1589018400 0.2417 1589025600 0.2406 1589032800 0.2383 1589040000 0.2405 1589047200 0.2404 1589054400 0.2405 1589061600 0.2405 1589068800 0.2405 1589076000 0.2404 1589083200 0.2404 1589090400 0.2404 1589097600 0.2405 1589104800 0.2406 1589112000 0.2407 1589119200 0.2403 1589126400 0.2404 1589133600 0.2405 1589140800 0.2414 1589148000 0.2416 1589155200 0.2404 1589162400 0.2406 1589169600 0.2405 1589176800 0.2404 1589184000 0.2402 1589191200 0.2401 1589198400 0.2309 1589205600 0.2391 1589212800 0.2418 1589220000 0.2418 1589227200 0.2417 1589234400 0.2416 1589241600 0.2383 1589248800 0.2417 1589256000 0.2418 1589263200 0.2721 1589270400 0.2720 1589277600 0.2719 1589284800 0.2719 1589292000 0.2719 1589299200 0.2712 1589306400 0.2711 1589313600 0.2714 1589320800 0.2711 1589328000 0.2713 1589335200 0.2711 1589342400 0.2694 1589349600 0.2689 1589356800 0.2667 1589364000 0.2664 1589371200 0.2683 1589378400 0.2684 1589385600 0.2671 1589392800 0.2682 1589400000 0.2685 1589407200 0.2704 1589414400 0.2704 1589421600 0.2686 1589428800 0.2699 1589436000 0.2701 1589443200 0.2698 1589450400 0.2697 1589457600 0.2696 1589464800 0.2696 1589472000 0.2701 1589479200 0.2697 1589486400 0.2698 1589493600 0.2700 1589500800 0.2695 1589508000 0.2693 1589515200 0.2694 1589522400 0.2696 1589529600 0.2697 1589536800 0.2694 1589544000 0.2694 1589551200 0.2694 1589558400 0.2695 1589565600 0.2694 1589572800 0.2695 1589580000 0.2695 1589587200 0.2693 1589594400 0.2693 1589601600 0.2694 1589608800 0.2695 1589616000 0.2685 1589623200 0.2684 1589630400 0.2684 1589637600 0.2680 1589644800 0.2680 1589652000 0.2679 1589659200 0.2692 1589666400 0.2679 1589673600 0.2678 1589680800 0.2688 1589688000 0.2690 1589695200 0.2689 1589702400 0.2680 1589709600 0.2681 1589716800 0.2680 1589724000 0.2692 1589731200 0.2692 1589738400 0.2691 1589745600 0.2691 1589752800 0.2692 1589760000 0.2691 1589767200 0.2702 1589774400 0.2704 1589781600 0.2702 1589788800 0.2704 1589796000 0.2705 1589803200 0.2704 1589810400 0.2703 1589817600 0.2701 1589824800 0.2700 1589832000 0.2701 1589839200 0.2700 1589846400 0.2699 1589853600 0.2688 1589860800 0.2689 1589868000 0.2690 1589875200 0.2688 1589882400 0.2687 1589889600 0.2688 1589896800 0.2677 1589904000 0.2690 1589911200 0.2702 1589918400 0.2701 1589925600 0.2611 1589932800 0.2611 1589940000 0.2610 1589947200 0.2611 1589954400 0.2612 1589961600 0.2698 1589968800 0.2696 1589976000 0.2696 1589983200 0.2699 1589990400 0.2699 1589997600 0.2709 1590004800 0.2711 1590012000 0.2710 1590019200 0.2711 1590026400 0.2720 1590033600 0.2722 1590040800 0.2708 1590048000 0.2711 1590055200 0.2707 1590062400 0.2709 1590069600 0.2698 1590076800 0.2697 1590084000 0.2687 1590091200 0.2662 1590098400 0.2662 1590105600 0.2662 1590112800 0.2655 1590120000 0.2658 1590127200 0.2658 1590134400 0.2658 1590141600 0.2656 1590148800 0.2660 1590156000 0.2659 1590163200 0.2659 1590170400 0.2660 1590177600 0.2667 1590184800 0.2676 1590192000 0.2674 1590199200 0.2685 1590206400 0.2688 1590213600 0.2688 1590220800 0.2687 1590228000 0.2686 1590235200 0.2687 1590242400 0.2686 1590249600 0.2686 1590256800 0.2686 1590264000 0.2685 1590271200 0.2686 1590278400 0.2686 1590285600 0.2707 1590292800 0.2697 1590300000 0.2696 1590307200 0.2697 1590314400 0.2696 1590321600 0.2694 1590328800 0.2693 1590336000 0.2693 1590343200 0.2692 1590350400 0.2693 1590357600 0.2693 1590364800 0.2683 1590372000 0.2681 1590379200 0.2681 1590386400 0.2680 1590393600 0.2681 1590400800 0.2681 1590408000 0.2681 1590415200 0.2682 1590422400 0.2682 1590429600 0.2658 1590436800 0.2658 1590444000 0.2658 1590451200 0.2660 1590458400 0.2705 1590465600 0.2705 1590472800 0.2716 1590480000 0.2718 1590487200 0.2717 1590494400 0.2717 1590501600 0.2718 1590508800 0.2718 1590516000 0.2740 1590523200 0.2749 1590530400 0.2748 1590537600 0.2747 1590544800 0.2735 1590552000 0.2747 1590559200 0.2746 1590566400 0.2760 1590573600 0.2757 1590580800 0.2757 1590588000 0.2758 1590595200 0.2758 1590602400 0.2757 1590609600 0.2745 1590616800 0.2745 1590624000 0.2747 1590631200 0.2745 1590638400 0.2746 1590645600 0.2745 1590652800 0.2746 1590660000 0.2744 1590667200 0.2744 1590674400 0.2742 1590681600 0.2742 1590688800 0.2740 1590696000 0.2740 1590703200 0.2741 1590710400 0.2741 1590717600 0.2740 1590724800 0.2744 1590732000 0.2746 1590739200 0.2747 1590746400 0.2745 1590753600 0.2745 1590760800 0.2744 1590768000 0.2745 1590775200 0.2720 1590782400 0.2721 1590789600 0.2720 1590796800 0.2722 1590804000 0.2732 1590811200 0.2733 1590818400 0.2721 1590825600 0.2722 1590832800 0.2731 1590840000 0.2732 1590847200 0.2733 1590854400 0.2734 1590861600 0.2733 1590868800 0.2734 1590876000 0.2734 1590883200 0.2734 1590890400 0.2733 1590897600 0.2733 1590904800 0.2733 1590912000 0.2734 1590919200 0.2733 1590926400 0.2732 1590933600 0.2731 1590940800 0.2731 1590948000 0.2731 1590955200 0.2733 1590962400 0.2737 1590976800 0.2736 1590969600 0.2737 1590984000 0.2737 1590991200 0.2736 1590998400 0.2738 1591005600 0.2750 1591012800 0.2750 1591020000 0.2750 1591027200 0.2752 1591034400 0.2751 1591041600 0.2740 1591048800 0.2750 1591056000 0.2756 1591063200 0.2754 1591070400 0.2754 1591077600 0.2756 1591084800 0.2756 1591092000 0.2754 1591099200 0.2755 1591106400 0.2755 1591113600 0.2802 1591120800 0.2833 1591128000 0.2891 1591135200 0.2890 1591142400 0.2879 1591149600 0.2879 1591156800 0.2878 1591164000 0.2878 1591171200 0.2891 1591178400 0.2890 1591185600 0.2892 1591192800 0.2970 1591200000 0.3097 1591207200 0.3098 1591214400 0.3099 1591221600 0.3106 1591228800 0.3121 1591236000 0.3121 1591243200 0.3118 1591250400 0.3115 1591257600 0.3116 1591264800 0.3114 1591272000 0.3111 1591279200 0.3098 1591286400 0.3097 1591293600 0.3098 1591300800 0.3100 1591308000 0.3111 1591315200 0.3113 1591322400 0.3098 1591329600 0.3100 1591336800 0.3101 1591344000 0.3102 1591351200 0.3101 1591358400 0.3099 1591365600 0.3103 1591372800 0.3105 1591380000 0.3104 1591387200 0.3001 1591394400 0.2999 1591401600 0.3000 1591408800 0.2999 1591416000 0.2989 1591423200 0.2987 1591430400 0.2988 1591437600 0.2988 1591444800 0.2988 1591452000 0.2986 1591459200 0.2989 1591466400 0.2987 1591473600 0.2989 1591480800 0.2988 1591488000 0.2988 1591495200 0.2977 1591502400 0.2977 1591509600 0.2977 1591516800 0.2978 1591524000 0.2977 1591531200 0.2977 1591538400 0.2986 1591545600 0.2984 1591552800 0.3085 1591560000 0.3086 1591567200 0.3076 1591574400 0.3089 1591581600 0.3088 1591588800 0.3088 1591596000 0.3087 1591603200 0.3088 1591610400 0.3086 1591617600 0.3086 1591624800 0.3094 1591632000 0.3096 1591639200 0.3096 1591646400 0.3086 1591653600 0.3085 1591660800 0.3109 1591668000 0.3017 1591675200 0.3017 1591682400 0.3017 1591689600 0.3020 1591696800 0.3041 1591704000 0.3040 1591711200 0.3043 1591718400 0.3042 1591725600 0.3054 1591732800 0.3100 1591740000 0.3097 1591747200 0.3098 1591754400 0.3098 1591761600 0.3099 1591768800 0.3079 1591776000 0.3087 1591783200 0.3087 1591790400 0.3087 1591797600 0.3088 1591804800 0.3088 1591812000 0.3089 1591819200 0.3115 1591826400 0.3111 1591833600 0.3110 1591840800 0.3200 1591848000 0.3201 1591855200 0.3201 1591862400 0.3201 1591869600 0.3199 1591876800 0.3201 1591884000 0.3198 1591891200 0.3199 1591898400 0.3194 1591905600 0.3219 1591912800 0.3192 1591920000 0.3193 1591927200 0.3192 1591934400 0.3215 1591941600 0.3214 1591948800 0.3214 1591956000 0.3212 1591963200 0.3214 1591970400 0.3213 1591977600 0.3201 1591984800 0.3191 1591992000 0.3191 1591999200 0.3190 1592006400 0.3192 1592013600 0.3190 1592020800 0.3192 1592028000 0.3191 1592035200 0.3192 1592042400 0.3191 1592049600 0.3191 1592056800 0.3190 1592064000 0.3190 1592071200 0.3189 1592078400 0.3188 1592085600 0.3189 1592092800 0.3179 1592100000 0.3179 1592107200 0.3179 1592114400 0.3179 1592121600 0.3179 1592128800 0.3192 1592136000 0.3189 1592143200 0.3178 1592150400 0.3177 1592157600 0.3177 1592164800 0.3178 1592172000 0.3177 1592179200 0.3177 1592186400 0.3177 1592193600 0.3177 1592200800 0.3178 1592208000 0.3178 1592215200 0.3177 1592222400 0.3180 1592229600 0.3196 1592236800 0.3197 1592244000 0.3209 1592251200 0.3217 1592258400 0.3216 1592265600 0.3214 1592272800 0.3214 1592280000 0.3214 1592287200 0.3213 1592294400 0.3214 1592301600 0.3668 1592308800 0.3940 1592316000 0.3936 1592323200 0.3937 1592330400 0.3937 1592337600 0.3936 1592344800 0.3935 1592352000 0.3925 1592359200 0.3925 1592366400 0.3923 1592373600 0.3923 1592380800 0.3923 1592388000 0.3926 1592395200 0.3926 1592402400 0.3926 1592409600 0.3926 1592416800 0.3936 1592424000 0.3936 1592431200 0.3946 1592438400 0.3947 1592445600 0.3946 1592452800 0.3942 1592460000 0.3942 1592467200 0.3941 1592474400 0.3945 1592481600 0.3934 1592488800 0.3945 1592496000 0.3945 1592503200 0.3944 1592510400 0.3945 1592517600 0.3921 1592524800 0.3922 1592532000 0.3910 1592539200 0.3888 1592546400 0.3889 1592553600 0.3887 1592560800 0.3885 1592568000 0.3886 1592575200 0.3883 1592582400 0.3883 1592589600 0.3884 1592596800 0.3883 1592604000 0.3870 1592611200 0.3871 1592618400 0.3893 1592625600 0.3893 1592632800 0.3894 1592640000 0.3899 1592647200 0.3898 1592654400 0.3896 1592661600 0.3895 1592668800 0.3896 1592676000 0.3889 1592683200 0.3896 1592690400 0.3894 1592697600 0.3895 1592704800 0.3894 1592712000 0.3895 1592719200 0.3883 1592726400 0.3896 1592733600 0.3894 1592740800 0.3907 1592748000 0.3906 1592755200 0.3907 1592762400 0.3905 1592769600 0.3906 1592776800 0.3904 1592784000 0.3906 1592791200 0.3893 1592798400 0.3906 1592805600 0.3690 1592812800 0.3906 1592820000 0.3645 1592827200 0.3643 1592834400 0.3914 1592841600 0.3836 1592848800 0.3827 1592856000 0.3601 1592863200 0.3822 1592870400 0.3836 1592877600 0.3945 1592884800 0.3946 1592892000 0.3945 1592899200 0.3942 1592906400 0.3940 1592913600 0.3940 1592920800 0.3936 1592928000 0.3849 1592935200 0.3841 1592942400 0.3828 1592949600 0.3828 1592956800 0.3831 1592964000 0.3832 1592971200 0.3829 1592978400 0.3652 1592985600 0.3646 1592992800 0.3641 1593000000 0.3643 1593007200 0.3639 1593014400 0.3640 1593021600 0.3638 1593028800 0.3639 1593036000 0.3639 1593043200 0.3640 1593050400 0.3639 1593057600 0.3641 1593064800 0.3638 1593072000 0.3635 1593079200 0.3629 1593086400 0.3638 1593093600 0.3637 1593100800 0.3637 1593108000 0.3637 1593115200 0.3626 1593122400 0.3613 1593129600 0.3610 1593136800 0.3610 1593144000 0.3610 1593151200 0.3609 1593158400 0.3614 1593165600 0.3609 1593172800 0.3615 1593180000 0.3611 1593187200 0.3612 1593194400 0.3624 1593201600 0.3626 1593208800 0.3636 1593216000 0.3655 1593223200 0.3655 1593230400 0.3654 1593237600 0.3642 1593244800 0.3655 1593252000 0.3642 1593259200 0.3654 1593266400 0.3588 1593273600 0.3589 1593280800 0.3591 1593288000 0.3579 1593295200 0.3585 1593302400 0.3585 1593309600 0.3580 1593316800 0.3576 1593324000 0.3552 1593331200 0.3553 1593338400 0.3553 1593345600 0.3554 1593352800 0.3552 1593360000 0.3553 1593367200 0.3552 1593374400 0.3543 1593381600 0.3553 1593388800 0.3553 1593396000 0.3554 1593403200 0.3554 1593410400 0.3554 1593417600 0.3553 1593424800 0.3549 1593432000 0.3549 1593439200 0.3549 1593446400 0.3571 1593453600 0.3569 1593460800 0.3570 1593468000 0.3571 1593475200 0.3753 1593482400 0.3750 1593489600 0.3782 1593496800 0.3762 1593504000 0.3763 1593511200 0.3761 1593518400 0.3762 1593525600 0.3756 1593532800 0.3752 1593540000 0.3751 1593547200 0.3743 1593554400 0.3742 1593561600 0.3740 1593568800 0.3739 1593576000 0.3738 1593583200 0.3737 1593590400 0.3759 1593597600 0.3758 1593604800 0.3756 1593612000 0.3756 1593619200 0.3754 1593626400 0.3755 1593633600 0.3731 1593640800 0.3754 1593648000 0.3752 1593655200 0.3752 1593662400 0.3752 1593669600 0.3751 1593676800 0.3751 1593684000 0.3750 1593691200 0.3749 1593698400 0.3828 1593705600 0.3826 1593712800 0.3838 1593720000 0.3835 1593727200 0.3834 1593734400 0.3812 1593741600 0.3812 1593748800 0.3822 1593756000 0.3824 1593763200 0.3824 1593770400 0.3834 1593777600 0.3833 1593784800 0.3833 1593792000 0.3833 1593799200 0.3832 1593806400 0.3832 1593813600 0.3821 1593820800 0.3832 1593828000 0.3832 1593835200 0.3832 1593842400 0.3832 1593849600 0.3832 1593856800 0.3832 1593864000 0.3831 1593871200 0.3831 1593878400 0.3831 1593885600 0.3830 1593892800 0.3831 1593900000 0.3821 1593907200 0.3830 1593914400 0.3830 1593921600 0.3830 1593928800 0.3830 1593936000 0.3826 1593943200 0.3826 1593950400 0.3826 1593957600 0.3826 1593964800 0.3825 1593972000 0.3825 1593979200 0.3824 1593986400 0.3824 1593993600 0.3781 1594000800 0.3781 1594008000 0.3781 1594015200 0.3780 1594022400 0.3780 1594029600 0.3780 1594036800 0.3779 1594044000 0.3777 1594051200 0.3789 1594058400 0.3790 1594065600 0.3789 1594072800 0.3788 1594080000 0.3788 1594087200 0.3787 1594094400 0.3789 1594101600 0.3788 1594108800 0.3788 1594116000 0.3788 1594123200 0.3787 1594130400 0.3697 1594137600 0.3697 1594144800 0.3730 1594152000 0.3740 1594159200 0.3739 1594166400 0.3738 1594173600 0.3738 1594180800 0.3737 1594188000 0.3741 1594195200 0.3740 1594202400 0.3740 1594209600 0.3829 1594216800 0.3818 1594224000 0.3839 1594231200 0.3826 1594238400 0.3827 1594245600 0.3827 1594252800 0.3825 1594260000 0.3825 1594267200 0.3825 1594274400 0.3822 1594281600 0.3822 1594288800 0.3822 1594296000 0.3820 1594303200 0.3809 1594310400 0.3808 1594317600 0.3819 1594324800 0.3773 1594332000 0.3818 1594339200 0.3817 1594346400 0.3805 1594353600 0.3803 1594360800 0.3662 1594368000 0.3663 1594375200 0.3664 1594382400 0.3665 1594389600 0.3653 1594396800 0.3664 1594404000 0.3662 1594411200 0.3673 1594418400 0.3673 1594425600 0.3672 1594432800 0.3674 1594440000 0.3674 1594447200 0.3676 1594454400 0.3678 1594461600 0.3675 1594468800 0.3676 1594476000 0.3677 1594483200 0.3676 1594490400 0.3675 1594497600 0.3673 1594504800 0.3672 1594512000 0.3673 1594519200 0.3672 1594526400 0.3673 1594533600 0.3671 1594540800 0.3672 1594548000 0.3673 1594555200 0.3674 1594562400 0.3673 1594569600 0.3663 1594576800 0.3703 1594584000 0.3674 1594591200 0.3673 1594598400 0.3630 1594605600 0.3628 1594612800 0.3628 1594620000 0.3629 1594627200 0.3629 1594634400 0.3629 1594641600 0.3628 1594648800 0.3626 1594656000 0.3638 1594663200 0.3625 1594670400 0.3625 1594677600 0.3624 1594684800 0.3626 1594692000 0.3626 1594699200 0.3626 1594706400 0.3626 1594713600 0.3628 1594720800 0.3628 1594728000 0.3628 1594735200 0.3625 1594742400 0.3625 1594749600 0.3500 1594756800 0.3646 1594764000 0.3511 1594771200 0.3645 1594778400 0.3648 1594785600 0.3646 1594792800 0.3645 1594800000 0.3644 1594807200 0.3644 1594814400 0.3423 1594821600 0.3511 1594828800 0.3510 1594836000 0.3658 1594843200 0.3654 1594850400 0.3653 1594857600 0.3654 1594864800 0.3653 1594872000 0.3665 1594879200 0.3787 1594886400 0.3797 1594893600 0.3799 1594900800 0.3797 1594908000 0.3796 1594915200 0.3796 1594922400 0.3796 1594929600 0.3793 1594936800 0.3881 1594944000 0.3892 1594951200 0.3890 1594958400 0.3889 1594965600 0.3893 1594972800 0.3892 1594980000 0.3892 1594987200 0.3891 1594994400 0.3900 1595001600 0.3901 1595008800 0.3901 1595016000 0.3903 1595023200 0.3901 1595030400 0.3902 1595037600 0.3901 1595044800 0.3902 1595052000 0.3902 1595059200 0.3902 1595066400 0.3900 1595073600 0.3889 1595080800 0.3888 1595088000 0.3890 1595095200 0.3889 1595102400 0.3889 1595109600 0.3889 1595116800 0.3892 1595124000 0.3891 1595131200 0.3892 1595138400 0.3888 1595145600 0.3889 1595152800 0.3899 1595160000 0.3901 1595167200 0.3898 1595174400 0.3899 1595181600 0.3899 1595188800 0.3900 1595196000 0.3898 1595203200 0.3898 1595210400 0.3898 1595217600 0.3898 1595224800 0.3898 1595232000 0.3899 1595239200 0.3899 1595246400 0.3887 1595253600 0.3896 1595260800 0.3896 1595268000 0.3897 1595275200 0.3897 1595282400 0.3895 1595289600 0.3895 1595296800 0.3894 1595304000 0.3896 1595311200 0.3884 1595318400 0.3882 1595325600 0.3894 1595332800 0.3894 1595340000 0.3897 1595347200 0.3886 1595354400 0.3889 1595361600 0.3889 1595368800 0.3886 1595376000 0.3899 1595383200 0.3900 1595390400 0.3906 1595397600 0.3908 1595404800 0.3905 1595412000 0.3894 1595419200 0.3881 1595426400 0.3880 1595433600 0.3888 1595440800 0.3887 1595448000 0.3898 1595455200 0.3897 1595462400 0.3902 1595469600 0.3878 1595476800 0.3912 1595484000 0.3923 1595491200 0.3869 1595498400 0.3880 1595505600 0.3880 1595512800 0.3890 1595520000 0.3869 1595527200 0.3891 1595534400 0.3892 1595541600 0.3891 1595548800 0.3879 1595556000 0.3878 1595563200 0.3891 1595570400 0.3890 1595577600 0.3904 1595584800 0.3744 1595592000 0.3900 1595599200 0.3899 1595606400 0.3900 1595613600 0.3899 1595620800 0.3897 1595628000 0.3897 1595635200 0.3710 1595642400 0.3721 1595649600 0.3723 1595656800 0.3721 1595664000 0.3720 1595671200 0.3719 1595678400 0.3720 1595685600 0.3719 1595692800 0.3721 1595700000 0.3720 1595707200 0.3722 1595714400 0.3709 1595721600 0.3710 1595728800 0.3710 1595736000 0.3711 1595743200 0.3721 1595750400 0.3722 1595757600 0.3722 1595764800 0.3722 1595772000 0.3721 1595779200 0.3722 1595786400 0.3720 1595793600 0.3721 1595800800 0.3750 1595808000 0.3751 1595815200 0.3750 1595822400 0.3750 1595829600 0.3750 1595836800 0.3748 1595844000 0.3728 1595851200 0.3728 1595858400 0.3892 1595865600 0.3884 1595872800 0.3896 1595880000 0.3896 1595887200 0.3894 1595894400 0.3895 1595901600 0.3895 1595908800 0.3895 1595916000 0.3893 1595923200 0.3818 1595930400 0.3828 1595937600 0.3881 1595944800 0.3870 1595952000 0.3881 1595959200 0.3879 1595966400 0.3880 1595973600 0.3877 1595980800 0.3878 1595988000 0.3876 1595995200 0.3877 1596002400 0.3880 1596009600 0.3869 1596016800 0.3877 1596024000 0.3876 1596031200 0.3889 1596038400 0.3867 1596045600 0.3732 1596052800 0.3728 1596060000 0.3870 1596067200 0.3870 1596074400 0.3870 1596081600 0.3873 1596088800 0.3870 1596096000 0.4037 1596103200 0.4023 1596110400 0.4025 1596117600 0.3937 1596124800 0.4015 1596132000 0.4025 1596139200 0.4030 1596146400 0.4019 1596153600 0.4022 1596160800 0.4019 1596168000 0.4020 1596175200 0.4014 1596182400 0.4025 1596189600 0.4057 1596196800 0.4061 1596204000 0.4057 1596211200 0.4056 1596218400 0.4067 1596225600 0.4060 1596232800 0.4037 1596240000 0.4038 1596247200 0.4036 1596254400 0.4037 1596261600 0.4036 1596268800 0.4037 1596276000 0.4038 1596283200 0.4039 1596290400 0.4038 1596297600 0.4049 1596304800 0.4049 1596312000 0.4050 1596319200 0.4049 1596326400 0.4051 1596333600 0.4072 1596340800 0.4073 1596348000 0.4072 1596355200 0.4073 1596362400 0.3895 1596369600 0.3896 1596376800 0.3894 1596384000 0.3895 1596391200 0.3893 1596398400 0.3895 1596405600 0.3937 1596412800 0.4071 1596420000 0.4081 1596427200 0.4083 1596434400 0.4083 1596441600 0.4083 1596448800 0.4085 1596456000 0.4083 1596463200 0.4081 1596470400 0.4071 1596477600 0.4071 1596484800 0.4071 1596492000 0.3894 1596499200 0.4070 1596506400 0.4070 1596513600 0.4073 1596520800 0.4072 1596528000 0.4070 1596535200 0.4069 1596542400 0.4070 1596549600 0.4060 1596556800 0.4060 1596564000 0.4060 1596571200 0.4061 1596578400 0.4058 1596585600 0.4069 1596592800 0.4067 1596600000 0.4068 1596607200 0.4088 1596614400 0.4090 1596621600 0.4090 1596628800 0.4100 1596636000 0.4099 1596643200 0.4099 1596650400 0.4099 1596657600 0.4098 1596664800 0.4096 1596672000 0.4097 1596679200 0.4098 1596686400 0.4099 1596693600 0.4104 1596700800 0.4098 1596708000 0.4094 1596715200 0.4095 1596722400 0.4105 1596729600 0.4106 1596736800 0.4103 1596744000 0.4104 1596751200 0.4102 1596758400 0.4103 1596765600 0.4102 1596772800 0.4104 1596780000 0.4102 1596787200 0.4105 1596794400 0.4101 1596801600 0.4102 1596808800 0.3958 1596816000 0.3887 1596823200 0.3884 1596830400 0.4006 1596837600 0.4005 1596844800 0.4019 1596852000 0.4016 1596859200 0.4017 1596866400 0.4016 1596873600 0.4018 1596880800 0.4015 1596888000 0.4091 1596895200 0.4101 1596902400 0.4101 1596909600 0.4100 1596916800 0.4101 1596924000 0.4100 1596931200 0.4101 1596938400 0.4100 1596945600 0.4100 1596952800 0.4100 1596960000 0.4107 1596967200 0.4107 1596974400 0.4107 1596981600 0.4106 1596988800 0.4107 1596996000 0.4107 1597003200 0.4109 1597010400 0.4107 1597017600 0.4107 1597024800 0.4106 1597032000 0.4108 1597039200 0.4108 1597046400 0.4108 1597053600 0.4107 1597060800 0.4109 1597068000 0.4106 1597075200 0.4130 1597082400 0.4133 1597089600 0.4135 1597096800 0.4111 1597104000 0.4112 1597111200 0.4121 1597118400 0.4121 1597125600 0.4122 1597132800 0.4121 1597140000 0.4120 1597147200 0.4121 1597154400 0.4120 1597161600 0.4108 1597168800 0.4119 1597176000 0.4131 1597183200 0.4127 1597190400 0.4126 1597197600 0.4104 1597204800 0.4091 1597212000 0.4103 1597219200 0.4103 1597226400 0.4098 1597233600 0.4111 1597240800 0.4110 1597248000 0.4111 1597255200 0.4111 1597262400 0.4134 1597269600 0.4134 1597276800 0.4123 1597284000 0.4307 1597291200 0.4297 1597298400 0.4286 1597305600 0.4292 1597312800 0.4292 1597320000 0.4292 1597327200 0.4287 1597334400 0.4292 1597341600 0.4277 1597348800 0.4289 1597356000 0.4287 1597363200 0.4287 1597370400 0.4289 1597377600 0.4288 1597384800 0.4286 1597392000 0.4288 1597399200 0.4287 1597406400 0.4286 1597413600 0.4285 1597420800 0.4285 1597428000 0.4306 1597435200 0.4306 1597442400 0.4307 1597449600 0.4307 1597456800 0.4307 1597464000 0.4312 1597471200 0.4310 1597478400 0.4300 1597485600 0.4295 1597492800 0.4296 1597500000 0.4295 1597507200 0.4297 1597514400 0.4289 1597521600 0.4294 1597528800 0.4292 1597536000 0.4292 1597543200 0.4292 1597550400 0.4293 1597557600 0.4290 1597564800 0.4289 1597572000 0.4287 1597579200 0.4289 1597586400 0.4276 1597593600 0.4287 1597600800 0.4285 1597608000 0.4286 1597615200 0.4286 1597622400 0.4288 1597629600 0.4286 1597636800 0.4289 1597644000 0.4286 1597651200 0.4289 1597658400 0.4287 1597665600 0.4299 1597672800 0.4296 1597680000 0.4296 1597687200 0.4286 1597694400 0.4276 1597701600 0.4264 1597708800 0.4286 1597716000 0.4286 1597723200 0.4288 1597730400 0.4287 1597737600 0.4280 1597744800 0.4277 1597752000 0.4273 1597759200 0.4281 1597766400 0.4282 1597773600 0.4271 1597780800 0.4274 1597788000 0.4291 1597795200 0.4259 1597802400 0.4268 1597809600 0.4269 1597816800 0.4269 1597824000 0.4270 1597831200 0.4269 1597838400 0.4270 1597845600 0.4269 1597852800 0.4293 1597860000 0.4287 1597867200 0.4289 1597874400 0.4278 1597881600 0.4278 1597888800 0.4278 1597896000 0.4274 1597903200 0.4273 1597910400 0.4264 1597917600 0.4263 1597924800 0.4276 1597932000 0.4272 1597939200 0.4272 1597946400 0.4260 1597953600 0.4259 1597960800 0.4259 1597968000 0.4237 1597975200 0.4237 1597982400 0.4202 1597989600 0.4215 1597996800 0.4208 1598004000 0.4210 1598011200 0.4200 1598018400 0.4207 1598025600 0.4207 1598032800 0.4216 1598040000 0.4206 1598047200 0.4204 1598054400 0.4208 1598061600 0.4204 1598068800 0.4001 1598076000 0.4012 1598083200 0.4001 1598090400 0.4000 1598097600 0.4215 1598104800 0.3998 1598112000 0.4215 1598119200 0.4214 1598126400 0.4204 1598133600 0.4203 1598140800 0.4204 1598148000 0.4204 1598155200 0.4204 1598162400 0.4203 1598169600 0.4213 1598176800 0.4216 1598184000 0.4214 1598191200 0.4211 1598198400 0.4212 1598205600 0.4199 1598212800 0.4200 1598220000 0.4200 1598227200 0.4201 1598234400 0.4201 1598241600 0.4203 1598248800 0.4204 1598256000 0.4191 1598263200 0.4187 1598270400 0.4145 1598277600 0.4143 1598284800 0.4186 1598292000 0.4188 1598299200 0.4200 1598306400 0.4186 1598313600 0.4187 1598320800 0.4186 1598328000 0.4188 1598335200 0.4186 1598342400 0.4187 1598349600 0.4143 1598356800 0.4184 1598364000 0.4183 1598371200 0.4182 1598378400 0.4182 1598385600 0.4177 1598392800 0.4177 1598400000 0.4180 1598407200 0.4179 1598414400 0.4180 1598421600 0.4179 1598428800 0.4180 1598436000 0.4008 1598443200 0.4191 1598450400 0.4190 1598457600 0.4192 1598464800 0.4189 1598472000 0.4176 1598479200 0.4145 1598486400 0.4125 1598493600 0.4124 1598500800 0.4125 1598508000 0.4125 1598515200 0.4117 1598522400 0.4117 1598529600 0.4115 1598536800 0.4117 1598544000 0.4117 1598551200 0.4086 1598558400 0.4044 1598565600 0.4063 1598572800 0.4096 1598580000 0.4095 1598587200 0.3922 1598594400 0.4094 1598601600 0.4094 1598608800 0.4093 1598616000 0.4096 1598623200 0.4092 1598630400 0.4094 1598637600 0.4094 1598644800 0.4082 1598652000 0.4092 1598659200 0.4092 1598666400 0.4091 1598673600 0.4092 1598680800 0.4091 1598688000 0.4093 1598695200 0.4090 1598702400 0.4094 1598709600 0.4091 1598716800 0.4082 1598724000 0.4082 1598731200 0.4094 1598738400 0.4093 1598745600 0.4106 1598752800 0.4106 1598760000 0.4105 1598767200 0.4094 1598774400 0.4094 1598781600 0.4092 1598788800 0.4091 1598796000 0.4089 1598803200 0.4030 1598810400 0.4024 1598817600 0.4023 1598824800 0.4024 1598832000 0.4098 1598839200 0.4096 1598846400 0.4097 1598853600 0.4176 1598860800 0.4177 1598868000 0.4177 1598875200 0.4172 1598882400 0.4173 1598889600 0.4175 1598896800 0.4174 1598904000 0.4172 1598911200 0.4170 1598925600 0.4169 1598918400 0.4171 1598932800 0.4179 1598940000 0.4177 1598947200 0.4189 1598954400 0.4192 1598961600 0.4191 1598968800 0.4186 1598976000 0.4177 1598983200 0.4198 1598990400 0.4214 1598997600 0.4224 1599004800 0.4236 1599012000 0.4239 1599019200 0.4227 1599026400 0.4228 1599033600 0.4216 1599040800 0.4158 1599048000 0.4115 1599055200 0.4113 1599062400 0.4125 1599069600 0.4113 1599084000 0.4120 1599134400 0.4119 1599156000 0.4119 1599184800 0.4116 1599199200 0.4117 1599213600 0.4116 1599278400 0.4089 1599314400 0.4089 1599321600 0.4088 1599357600 0.4068 1599372000 0.4067 1599408000 0.4098 1599415200 0.4097 1599422400 0.4096 1599429600 0.4096 1599436800 0.4095 1599444000 0.4094 1599451200 0.4095 1599458400 0.4094 1599465600 0.4098 1599472800 0.3797 1599480000 0.4098 1599487200 0.4108 1599494400 0.4110 1599501600 0.4109 1599508800 0.4106 1599516000 0.4105 1599523200 0.4105 1599530400 0.4105 1599537600 0.4106 1599544800 0.4106 1599552000 0.4106 1599559200 0.4107 1599566400 0.4105 1599573600 0.4105 1599580800 0.4105 1599588000 0.4105 1599595200 0.4105 1599602400 0.4113 1599609600 0.4114 1599616800 0.4113 1599624000 0.4115 1599631200 0.4115 1599638400 0.4113 1599645600 0.4115 1599652800 0.4115 1599660000 0.4110 1599667200 0.4114 1599674400 0.4039 1599681600 0.4039 1599688800 0.4112 1599696000 0.4111 1599703200 0.4110 1599710400 0.4006 1599717600 0.3972 1599724800 0.4004 1599732000 0.4035 1599739200 0.4004 1599746400 0.4033 1599753600 0.4037 1599760800 0.4034 1599768000 0.4034 1599775200 0.4023 1599782400 0.4098 1599789600 0.4099 1599796800 0.4107 1599804000 0.4106 1599811200 0.4108 1599818400 0.4104 1599825600 0.4104 1599832800 0.4102 1599840000 0.4101 1599847200 0.4100 1599854400 0.4015 1599861600 0.4016 1599868800 0.4078 1599876000 0.4089 1599883200 0.4090 1599890400 0.4089 1599897600 0.4090 1599904800 0.4088 1599912000 0.4088 1599919200 0.4087 1599926400 0.4106 1599933600 0.4107 1599940800 0.4106 1599948000 0.4107 1599955200 0.4100 1599962400 0.4099 1599969600 0.4099 1599976800 0.4099 1599984000 0.4101 1599991200 0.4099 1599998400 0.4098 1600005600 0.4098 1600012800 0.4087 1600020000 0.4098 1600027200 0.4100 1600034400 0.4100 1600041600 0.4098 1600048800 0.4098 1600056000 0.4100 1600063200 0.4102 1600070400 0.4099 1600077600 0.4098 1600084800 0.4098 1600092000 0.4097 1600099200 0.4096 1600106400 0.4096 1600113600 0.4095 1600120800 0.4075 1600128000 0.4078 1600135200 0.4077 1600142400 0.4078 1600149600 0.4076 1600156800 0.4076 1600164000 0.4078 1600171200 0.4080 1600178400 0.4074 1600185600 0.4075 1600192800 0.4094 1600200000 0.4084 1600207200 0.4095 1600214400 0.4094 1600221600 0.4091 1600228800 0.4095 1600236000 0.4095 1600243200 0.4094 1600250400 0.4092 1600257600 0.4089 1600264800 0.4097 1600272000 0.4088 1600279200 0.4076 1600286400 0.4088 1600293600 0.4088 1600300800 0.4097 1600308000 0.4065 1600315200 0.4066 1600322400 0.4099 1600329600 0.4097 1600336800 0.4100 1600344000 0.4098 1600351200 0.4096 1600358400 0.4078 1600365600 0.4101 1600372800 0.4099 1600380000 0.4091 1600387200 0.4083 1600394400 0.4091 1600401600 0.4104 1600408800 0.4100 1600416000 0.4102 1600423200 0.4101 1600430400 0.4101 1600437600 0.4100 1600444800 0.4079 1600452000 0.4103 1600459200 0.4102 1600466400 0.4098 1600473600 0.4099 1600480800 0.4097 1600488000 0.4099 1600495200 0.4098 1600502400 0.4098 1600509600 0.4097 1600516800 0.4097 1600524000 0.4098 1600531200 0.4088 1600538400 0.4088 1600545600 0.4088 1600552800 0.4087 1600560000 0.4088 1600567200 0.4091 1600574400 0.4101 1600581600 0.4102 1600588800 0.4101 1600596000 0.4100 1600603200 0.4099 1600610400 0.4099 1600617600 0.4099 1600624800 0.4098 1600632000 0.4099 1600639200 0.4100 1600646400 0.4101 1600653600 0.4099 1600660800 0.4097 1600668000 0.4097 1600675200 0.4098 1600682400 0.4067 1600689600 0.3900 1600696800 0.3896 1600704000 0.4099 1600711200 0.4097 1600718400 0.4099 1600725600 0.4086 1600732800 0.4097 1600740000 0.4096 1600747200 0.4096 1600754400 0.4096 1600761600 0.4095 1600768800 0.4072 1600776000 0.4084 1600783200 0.4081 1600790400 0.4080 1600797600 0.4091 1600804800 0.4090 1600812000 0.4092 1600819200 0.4105 1600826400 0.4102 1600833600 0.4100 1600840800 0.4070 1600848000 0.4160 1600855200 0.4159 1600862400 0.4159 1600869600 0.4148 1600876800 0.4146 1600884000 0.4168 1600891200 0.4231 1600898400 0.4273 1600905600 0.4285 1600912800 0.4282 1600920000 0.4282 1600927200 0.4287 1600934400 0.4286 1600941600 0.4284 1600948800 0.4281 1600956000 0.4267 1600963200 0.4223 1600970400 0.4225 1600977600 0.4214 1600984800 0.4214 1600992000 0.4214 1600999200 0.4211 1601006400 0.4211 1601013600 0.4214 1601020800 0.4202 1601028000 0.4215 1601035200 0.4213 1601042400 0.4212 1601049600 0.4213 1601056800 0.4212 1601064000 0.4222 1601071200 0.4231 1601078400 0.4252 1601085600 0.4261 1601092800 0.4264 1601100000 0.4263 1601107200 0.4265 1601114400 0.4262 1601121600 0.4264 1601128800 0.4275 1601136000 0.4244 1601143200 0.4286 1601150400 0.4286 1601157600 0.4286 1601164800 0.4286 1601172000 0.4282 1601179200 0.4284 1601186400 0.4279 1601193600 0.4279 1601200800 0.4278 1601208000 0.4281 1601215200 0.4278 1601222400 0.4280 1601229600 0.4280 1601236800 0.4284 1601244000 0.4286 1601251200 0.4284 1601258400 0.4281 1601265600 0.4282 1601272800 0.4280 1601280000 0.4250 1601287200 0.4284 1601294400 0.4279 1601301600 0.4277 1601308800 0.4273 1601316000 0.4271 1601323200 0.4271 1601330400 0.4273 1601337600 0.4283 1601344800 0.4281 1601352000 0.4284 1601359200 0.4284 1601366400 0.4292 1601373600 0.4297 1601380800 0.4296 1601388000 0.4293 1601395200 0.4296 1601402400 0.4294 1601409600 0.4272 1601416800 0.4291 1601424000 0.4289 1601431200 0.4280 1601438400 0.4280 1601445600 0.4280 1601452800 0.4269 1601460000 0.4268 1601467200 0.4268 1601474400 0.4267 1601481600 0.4267 1601488800 0.4266 1601496000 0.4268 1601503200 0.4266 1601517600 0.4265 1601510400 0.4265 1601524800 0.4266 1601532000 0.4554 1601539200 0.4572 1601546400 0.4566 1601553600 0.4568 1601560800 0.4565 1601568000 0.4565 1601575200 0.4566 1601582400 0.4567 1601589600 0.4558 1601596800 0.4547 1601604000 0.4545 1601611200 0.4547 1601618400 0.4546 1601625600 0.4565 1601632800 0.4564 1601640000 0.4565 1601647200 0.4562 1601654400 0.4562 1601661600 0.4561 1601668800 0.4553 1601676000 0.4564 1601683200 0.4562 1601690400 0.4561 1601697600 0.4563 1601704800 0.4562 1601712000 0.4563 1601719200 0.4551 1601726400 0.4551 1601733600 0.4563 1601740800 0.4366 1601748000 0.4366 1601755200 0.4562 1601762400 0.4560 1601769600 0.4563 1601776800 0.4560 1601784000 0.4561 1601791200 0.4561 1601798400 0.4562 1601805600 0.4560 1601812800 0.4564 1601820000 0.4561 1601827200 0.4563 1601834400 0.4559 1601841600 0.4560 1601848800 0.4560 1601856000 0.4560 1601863200 0.4561 1601870400 0.4563 1601877600 0.4564 1601884800 0.4573 1601892000 0.4571 1601899200 0.4571 1601906400 0.4570 1601913600 0.4571 1601920800 0.4582 1601928000 0.4572 1601935200 0.4577 1601942400 0.4585 1601949600 0.4581 1601956800 0.4580 1601964000 0.4595 1601971200 0.4592 1601978400 0.4593 1601985600 0.4596 1601992800 0.4760 1602000000 0.4759 1602007200 0.4758 1602014400 0.4761 1602021600 0.4770 1602028800 0.4770 1602036000 0.4768 1602043200 0.4769 1602050400 0.4765 1602057600 0.4764 1602064800 0.4775 1602072000 0.4775 1602079200 0.4777 1602086400 0.4779 1602093600 0.4776 1602100800 0.4766 1602108000 0.4772 1602115200 0.4857 1602122400 0.4692 1602129600 0.4694 1602136800 0.4694 1602144000 0.4860 1602151200 0.4859 1602158400 0.4859 1602165600 0.4854 1602172800 0.4845 1602180000 0.4843 1602187200 0.4841 1602194400 0.4841 1602201600 0.4842 1602208800 0.4841 1602216000 0.4841 1602223200 0.4833 1602230400 0.4840 1602237600 0.4839 1602244800 0.4840 1602252000 0.4830 1602259200 0.4852 1602266400 0.4849 1602273600 0.4905 1602280800 0.4904 1602288000 0.4904 1602295200 0.4905 1602302400 0.4905 1602309600 0.4905 1602316800 0.4894 1602324000 0.4884 1602331200 0.4855 1602338400 0.4840 1602345600 0.4841 1602352800 0.4826 1602360000 0.4828 1602367200 0.4826 1602374400 0.4846 1602381600 0.4846 1602388800 0.4847 1602396000 0.4840 1602403200 0.4848 1602410400 0.4847 1602417600 0.4847 1602424800 0.4847 1602432000 0.4849 1602439200 0.4859 1602446400 0.4858 1602453600 0.4857 1602460800 0.4859 1602468000 0.4856 1602475200 0.4857 1602482400 0.4861 1602489600 0.4861 1602496800 0.4858 1602504000 0.4856 1602511200 0.4856 1602518400 0.4867 1602525600 0.4868 1602532800 0.4867 1602540000 0.4856 1602547200 0.4871 1602554400 0.4871 1602561600 0.4881 1602568800 0.4882 1602576000 0.4883 1602583200 0.4864 1602590400 0.4866 1602597600 0.4864 1602604800 0.4873 1602612000 0.4870 1602619200 0.4862 1602626400 0.4862 1602633600 0.4862 1602640800 0.4860 1602648000 0.4863 1602655200 0.4863 1602662400 0.4861 1602669600 0.4863 1602676800 0.4862 1602684000 0.4862 1602691200 0.4877 1602698400 0.4862 1602705600 0.4859 1602712800 0.4858 1602720000 0.4863 1602727200 0.4863 1602734400 0.4862 1602741600 0.4861 1602748800 0.4798 1602756000 0.4858 1602763200 0.4861 1602770400 0.4860 1602777600 0.4857 1602784800 0.4847 1602792000 0.4856 1602799200 0.4857 1602806400 0.4857 1602813600 0.4856 1602820800 0.4856 1602828000 0.4856 1602835200 0.4856 1602842400 0.4855 1602849600 0.4855 1602856800 0.4854 1602864000 0.4857 1602871200 0.4854 1602878400 0.4855 1602885600 0.4862 1602892800 0.4863 1602900000 0.4861 1602907200 0.4853 1602914400 0.4852 1602921600 0.4853 1602928800 0.4854 1602936000 0.4853 1602943200 0.4852 1602950400 0.4854 1602957600 0.4852 1602964800 0.4855 1602972000 0.4863 1602979200 0.4866 1602986400 0.4868 1602993600 0.4870 1603000800 0.4865 1603008000 0.4864 1603015200 0.4862 1603022400 0.4865 1603029600 0.4867 1603036800 0.4863 1603044000 0.4863 1603051200 0.4864 1603058400 0.4862 1603065600 0.4865 1603072800 0.4862 1603080000 0.4862 1603087200 0.4865 1603094400 0.4864 1603101600 0.4862 1603108800 0.4863 1603116000 0.4866 1603123200 0.4862 1603130400 0.4873 1603137600 0.4849 1603144800 0.4838 1603152000 0.4827 1603159200 0.4826 1603166400 0.4827 1603173600 0.4828 1603180800 0.4831 1603188000 0.4841 1603195200 0.4843 1603202400 0.5152 1603209600 0.5172 1603216800 0.5183 1603224000 0.5185 1603231200 0.5172 1603238400 0.5183 1603245600 0.5181 1603252800 0.5182 1603260000 0.5192 1603267200 0.5184 1603274400 0.5178 1603281600 0.5176 1603288800 0.5176 1603296000 0.5164 1603303200 0.5183 1603310400 0.5184 1603317600 0.5184 1603324800 0.5208 1603332000 0.5207 1603339200 0.5207 1603346400 0.5211 1603353600 0.5212 1603360800 0.5208 1603368000 0.5217 1603375200 0.5191 1603382400 0.5189 1603389600 0.5201 1603396800 0.5204 1603404000 0.5201 1603411200 0.5192 1603418400 0.5191 1603425600 0.5192 1603432800 0.5192 1603440000 0.5192 1603447200 0.5190 1603454400 0.5189 1603461600 0.5182 1603468800 0.5183 1603476000 0.5181 1603483200 0.5180 1603490400 0.5179 1603497600 0.5180 1603504800 0.5185 1603512000 0.5181 1603519200 0.5180 1603526400 0.5183 1603533600 0.5180 1603540800 0.5171 1603548000 0.5180 1603555200 0.5182 1603562400 0.5179 1603569600 0.5180 1603576800 0.5180 1603584000 0.5180 1603591200 0.5178 1603598400 0.5180 1603605600 0.5178 1603612800 0.5178 1603620000 0.5176 1603627200 0.5178 1603634400 0.5176 1603641600 0.5177 1603648800 0.5175 1603656000 0.5178 1603663200 0.5177 1603670400 0.5177 1603677600 0.5177 1603684800 0.5173 1603692000 0.5176 1603699200 0.5095 1603706400 0.5093 1603713600 0.5095 1603720800 0.5095 1603728000 0.5097 1603735200 0.5140 1603742400 0.5097 1603749600 0.5095 1603756800 0.5096 1603764000 0.5095 1603771200 0.5153 1603778400 0.5154 1603785600 0.5176 1603792800 0.5164 1603800000 0.5168 1603807200 0.5171 1603814400 0.5172 1603821600 0.5172 1603828800 0.5172 1603836000 0.5170 1603843200 0.5173 1603850400 0.5174 1603857600 0.5172 1603864800 0.5157 1603872000 0.5159 1603879200 0.5169 1603886400 0.5167 1603893600 0.5181 1603900800 0.5182 1603908000 0.5179 1603915200 0.5182 1603922400 0.5191 1603929600 0.5193 1603936800 0.5192 1603944000 0.5194 1603951200 0.5194 1603958400 0.5193 1603965600 0.5185 1603972800 0.5181 1603980000 0.5192 1603987200 0.5191 1603994400 0.5189 1604001600 0.5190 1604008800 0.5190 1604016000 0.5191 1604023200 0.5190 1604030400 0.5200 1604037600 0.5205 1604044800 0.5193 1604052000 0.5186 1604059200 0.5187 1604066400 0.5182 1604073600 0.5182 1604080800 0.5185 1604088000 0.5184 1604095200 0.5191 1604102400 0.5189 1604109600 0.5184 1604116800 0.5180 1604124000 0.5178 1604131200 0.5168 1604138400 0.5176 1604145600 0.5189 1604152800 0.5186 1604160000 0.5187 1604167200 0.5191 1604174400 0.5187 1604181600 0.5186 1604196000 0.5186 1604188800 0.5185 1604203200 0.5232 1604210400 0.5234 1604217600 0.5235 1604224800 0.5233 1604232000 0.5236 1604239200 0.5317 1604246400 0.5316 1604253600 0.5315 1604260800 0.5314 1604268000 0.5312 1604275200 0.5312 1604282400 0.5312 1604289600 0.5313 1604296800 0.5312 1604304000 0.5314 1604311200 0.5313 1604318400 0.5314 1604325600 0.5314 1604332800 0.5311 1604340000 0.5309 1604347200 0.5308 1604354400 0.5307 1604361600 0.5293 1604368800 0.5293 1604376000 0.5292 1604383200 0.5306 1604390400 0.5309 1604397600 0.5296 1604404800 0.5296 1604412000 0.5298 1604419200 0.5284 1604426400 0.5281 1604433600 0.5290 1604440800 0.5288 1604448000 0.5290 1604455200 0.5301 1604462400 0.5299 1604469600 0.5304 1604476800 0.5305 1604484000 0.5302 1604491200 0.5301 1604498400 0.5300 1604505600 0.4973 1604512800 0.5298 1604520000 0.5300 1604527200 0.5288 1604534400 0.5286 1604541600 0.5286 1604548800 0.5288 1604556000 0.5287 1604563200 0.5291 1604570400 0.5283 1604577600 0.5285 1604584800 0.5285 1604592000 0.5290 1604599200 0.5295 1604606400 0.5284 1604613600 0.5279 1604620800 0.5280 1604628000 0.5280 1604635200 0.5277 1604642400 0.5279 1604649600 0.5277 1604656800 0.5271 1604664000 0.5239 1604671200 0.5227 1604678400 0.5248 1604685600 0.5257 1604692800 0.5246 1604700000 0.5210 1604707200 0.5210 1604714400 0.5209 1604721600 0.5167 1604728800 0.5168 1604736000 0.5212 1604743200 0.5211 1604750400 0.5209 1604757600 0.5208 1604764800 0.5207 1604772000 0.5204 1604779200 0.5204 1604786400 0.5203 1604793600 0.5204 1604800800 0.5203 1604808000 0.5205 1604815200 0.5204 1604822400 0.5205 1604829600 0.5206 1604836800 0.5206 1604844000 0.5206 1604851200 0.5207 1604858400 0.5206 1604865600 0.5209 1604872800 0.5210 1604880000 0.5207 1604887200 0.5206 1604894400 0.5205 1604901600 0.5207 1604908800 0.5210 1604916000 0.5202 1604923200 0.5207 1604930400 0.5206 1604937600 0.5191 1604944800 0.5191 1604952000 0.5202 1604959200 0.5200 1604966400 0.5215 1604973600 0.5225 1604980800 0.5228 1604988000 0.5227 1604995200 0.5219 1605002400 0.5228 1605009600 0.5228 1605016800 0.5227 1605024000 0.5226 1605031200 0.5223 1605038400 0.5220 1605045600 0.5219 1605052800 0.5218 1605060000 0.5216 1605067200 0.5216 1605074400 0.5219 1605081600 0.5225 1605088800 0.5224 1605096000 0.5219 1605103200 0.5218 1605110400 0.5217 1605117600 0.5208 1605124800 0.5207 1605132000 0.5205 1605139200 0.5205 1605146400 0.5194 1605153600 0.5194 1605160800 0.5193 1605168000 0.5193 1605175200 0.5193 1605182400 0.5191 1605189600 0.5189 1605196800 0.5189 1605204000 0.5189 1605211200 0.5184 1605218400 0.5182 1605225600 0.5182 1605232800 0.5179 1605240000 0.5180 1605247200 0.5179 1605254400 0.5179 1605261600 0.5179 1605268800 0.5178 1605276000 0.5176 1605283200 0.5175 1605290400 0.5172 1605297600 0.5170 1605304800 0.5169 1605312000 0.5168 1605319200 0.5167 1605326400 0.5167 1605333600 0.5167 1605340800 0.5167 1605348000 0.5166 1605355200 0.5167 1605362400 0.5165 1605369600 0.5164 1605376800 0.5163 1605384000 0.5164 1605391200 0.5163 1605398400 0.5163 1605405600 0.5162 1605412800 0.5162 1605420000 0.5163 1605427200 0.5161 1605434400 0.5161 1605441600 0.5160 1605448800 0.5159 1605456000 0.5152 1605463200 0.5152 1605470400 0.5152 1605477600 0.5152 1605484800 0.5152 1605492000 0.5151 1605499200 0.5151 1605506400 0.5151 1605513600 0.5150 1605520800 0.5173 1605528000 0.5174 1605535200 0.5171 1605542400 0.5173 1605549600 0.5170 1605556800 0.5172 1605564000 0.5183 1605571200 0.5184 1605578400 0.5173 1605585600 0.5181 1605592800 0.5181 1605600000 0.5179 1605607200 0.5192 1605614400 0.5192 1605621600 0.5192 1605628800 0.5192 1605636000 0.5191 1605643200 0.5199 1605650400 0.5193 1605657600 0.5192 1605664800 0.5193 1605672000 0.5197 1605679200 0.5036 1605686400 0.5037 1605693600 0.5197 1605700800 0.5198 1605708000 0.5198 1605715200 0.5197 1605722400 0.5196 1605729600 0.5195 1605736800 0.5194 1605744000 0.5205 1605751200 0.5195 1605758400 0.5194 1605765600 0.5192 1605772800 0.5200 1605780000 0.5212 1605787200 0.5207 1605794400 0.5221 1605801600 0.5216 1605808800 0.5207 1605816000 0.5208 1605823200 0.5205 1605830400 0.5216 1605837600 0.5226 1605844800 0.5228 1605852000 0.5224 1605859200 0.5217 1605866400 0.5214 1605873600 0.5213 1605880800 0.5224 1605888000 0.5227 1605895200 0.5239 1605902400 0.5234 1605909600 0.5231 1605916800 0.5232 1605924000 0.5232 1605931200 0.5221 1605938400 0.5225 1605945600 0.5240 1605952800 0.5237 1605960000 0.5236 1605967200 0.5235 1605974400 0.5225 1605981600 0.5225 1605988800 0.5226 1605996000 0.5232 1606003200 0.5225 1606010400 0.5225 1606017600 0.5226 1606024800 0.5225 1606032000 0.5225 1606039200 0.5225 1606046400 0.5226 1606053600 0.5224 1606060800 0.5225 1606068000 0.5223 1606075200 0.5224 1606082400 0.5225 1606089600 0.5227 1606096800 0.5227 1606104000 0.5222 1606111200 0.5207 1606118400 0.5230 1606125600 0.5233 1606132800 0.5230 1606140000 0.5224 1606147200 0.5225 1606154400 0.5385 1606161600 0.5385 1606168800 0.5383 1606176000 0.5394 1606183200 0.5398 1606190400 0.5399 1606197600 0.5405 1606204800 0.5400 1606212000 0.5399 1606219200 0.5391 1606226400 0.5389 1606233600 0.5391 1606240800 0.5376 1606248000 0.5378 1606255200 0.5374 1606262400 0.5375 1606269600 0.5375 1606276800 0.5390 1606284000 0.5388 1606291200 0.5373 1606298400 0.5391 1606305600 0.5379 1606312800 0.4974 1606320000 0.5376 1606327200 0.5451 1606334400 0.5446 1606341600 0.5451 1606348800 0.5449 1606356000 0.5458 1606363200 0.5457 1606370400 0.5459 1606377600 0.5479 1606384800 0.5478 1606392000 0.5474 1606399200 0.5471 1606406400 0.5470 1606413600 0.5481 1606420800 0.5478 1606428000 0.5478 1606435200 0.5467 1606442400 0.5477 1606449600 0.5478 1606456800 0.5474 1606464000 0.5477 1606471200 0.5484 1606478400 0.5490 1606485600 0.5442 1606492800 0.5433 1606500000 0.5434 1606507200 0.5390 1606514400 0.5430 1606521600 0.5422 1606528800 0.5424 1606536000 0.5423 1606543200 0.5423 1606550400 0.5425 1606557600 0.5424 1606564800 0.5423 1606572000 0.5431 1606579200 0.5441 1606586400 0.5443 1606593600 0.5442 1606600800 0.5442 1606608000 0.5434 1606615200 0.5434 1606622400 0.5434 1606629600 0.5434 1606636800 0.5436 1606644000 0.5435 1606651200 0.5435 1606658400 0.5273 1606665600 0.5277 1606672800 0.5277 1606680000 0.5276 1606687200 0.5279 1606694400 0.5276 1606701600 0.5245 1606708800 0.5256 1606716000 0.5256 1606723200 0.5260 1606730400 0.5254 1606737600 0.5253 1606744800 0.5250 1606752000 0.5251 1606759200 0.5249 1606766400 0.5176 1606773600 0.5251 1606788000 0.5416 1606780800 0.5252 1606795200 0.5421 1606802400 0.5417 1606809600 0.5424 1606816800 0.5420 1606824000 0.5420 1606831200 0.5408 1606838400 0.5421 1606845600 0.5414 1606852800 0.5422 1606860000 0.5417 1606867200 0.5417 1606874400 0.5416 1606881600 0.5408 1606888800 0.5409 1606896000 0.5426 1606903200 0.5423 1606910400 0.5425 1606917600 0.5426 1606924800 0.5421 1606932000 0.5428 1606939200 0.5440 1606946400 0.5274 1606953600 0.5438 1606960800 0.5437 1606968000 0.5423 1606975200 0.5436 1606982400 0.5437 1606989600 0.5435 1606996800 0.5433 1607004000 0.5435 1607011200 0.5436 1607018400 0.5428 1607025600 0.5436 1607032800 0.5432 1607040000 0.5435 1607047200 0.5454 1607054400 0.5456 1607061600 0.5455 1607068800 0.5454 1607076000 0.5451 1607083200 0.5451 1607090400 0.5451 1607097600 0.5435 1607104800 0.5451 1607112000 0.5449 1607119200 0.5428 1607126400 0.5437 1607133600 0.5446 1607140800 0.5447 1607148000 0.5451 1607155200 0.5448 1607162400 0.5447 1607169600 0.5444 1607176800 0.5445 1607184000 0.5445 1607191200 0.5440 1607198400 0.5445 1607205600 0.5444 1607212800 0.5446 1607220000 0.5445 1607227200 0.5446 1607234400 0.5447 1607241600 0.5450 1607248800 0.5436 1607256000 0.5447 1607263200 0.5439 1607270400 0.5442 1607277600 0.5448 1607284800 0.5450 1607292000 0.5439 1607299200 0.5439 1607306400 0.5437 1607313600 0.5449 1607320800 0.5460 1607328000 0.5452 1607335200 0.5451 1607342400 0.5468 1607349600 0.5453 1607356800 0.5439 1607364000 0.5449 1607371200 0.5447 1607378400 0.5444 1607385600 0.5447 1607392800 0.5445 1607400000 0.5448 1607407200 0.5446 1607414400 0.5452 1607421600 0.5450 1607428800 0.5452 1607436000 0.5446 1607443200 0.5440 1607450400 0.5415 1607457600 0.5425 1607464800 0.5438 1607472000 0.5453 1607479200 0.5450 1607486400 0.5453 1607493600 0.5460 1607500800 0.5457 1607508000 0.5450 1607515200 0.5448 1607522400 0.5448 1607529600 0.5447 1607536800 0.5448 1607544000 0.5426 1607551200 0.5430 1607558400 0.5409 1607565600 0.5405 1607572800 0.5395 1607580000 0.5401 1607587200 0.5404 1607594400 0.5406 1607601600 0.5401 1607608800 0.5400 1607616000 0.5399 1607623200 0.5391 1607630400 0.5403 1607637600 0.5403 1607644800 0.5399 1607652000 0.5400 1607659200 0.5401 1607666400 0.5398 1607673600 0.5399 1607680800 0.5386 1607688000 0.5387 1607695200 0.5396 1607702400 0.5404 1607709600 0.5403 1607716800 0.5405 1607724000 0.5403 1607731200 0.5404 1607738400 0.5403 1607745600 0.5403 1607752800 0.5402 1607760000 0.5403 1607767200 0.5394 1607774400 0.5393 1607781600 0.5380 1607788800 0.5386 1607796000 0.5379 1607803200 0.5390 1607810400 0.5391 1607817600 0.5393 1607824800 0.5391 1607832000 0.5392 1607839200 0.5391 1607846400 0.5390 1607853600 0.5390 1607860800 0.5390 1607868000 0.5391 1607875200 0.5392 1607882400 0.5392 1607889600 0.5391 1607896800 0.5392 1607904000 0.5394 1607911200 0.5393 1607918400 0.5393 1607925600 0.5391 1607932800 0.5321 1607940000 0.5391 1607947200 0.5391 1607954400 0.5394 1607961600 0.5396 1607968800 0.5378 1607976000 0.5385 1607983200 0.5374 1607990400 0.5374 1607997600 0.5377 1608004800 0.5378 1608012000 0.5380 1608019200 0.5381 1608026400 0.5379 1608033600 0.5387 1608040800 0.5390 1608048000 0.5395 1608055200 0.5386 1608062400 0.5383 1608069600 0.5395 1608076800 0.5394 1608084000 0.5383 1608091200 0.5383 1608098400 0.5384 1608105600 0.5390 1608112800 0.5380 1608120000 0.5382 1608127200 0.5386 1608134400 0.5383 1608141600 0.5315 1608148800 0.5317 1608156000 0.5320 1608163200 0.5296 1608170400 0.5321 1608177600 0.5323 1608184800 0.5318 1608192000 0.5387 1608199200 0.5389 1608206400 0.5383 1608213600 0.5383 1608220800 0.5385 1608228000 0.5387 1608235200 0.5376 1608242400 0.5385 1608249600 0.5395 1608256800 0.5392 1608264000 0.5394 1608271200 0.5392 1608278400 0.5396 1608285600 0.5395 1608292800 0.5392 1608300000 0.5390 1608307200 0.5396 1608314400 0.5389 1608321600 0.5330 1608328800 0.5387 1608336000 0.5389 1608343200 0.5386 1608350400 0.5390 1608357600 0.5391 1608364800 0.5389 1608372000 0.5409 1608379200 0.5408 1608386400 0.5406 1608393600 0.5407 1608400800 0.5405 1608408000 0.5408 1608415200 0.5406 1608422400 0.5408 1608429600 0.5408 1608436800 0.5408 1608444000 0.5406 1608451200 0.5410 1608458400 0.5409 1608465600 0.5416 1608472800 0.5412 1608480000 0.5412 1608487200 0.5579 1608494400 0.5580 1608501600 0.5579 1608508800 0.5578 1608516000 0.5574 1608523200 0.5577 1608530400 0.5577 1608537600 0.5577 1608544800 0.5574 1608552000 0.5587 1608559200 0.5587 1608566400 0.5544 1608573600 0.5537 1608580800 0.5536 1608588000 0.5529 1608595200 0.5528 1608602400 0.5529 1608609600 0.5529 1608616800 0.5527 1608624000 0.5529 1608631200 0.5531 1608638400 0.5524 1608645600 0.5531 1608652800 0.5527 1608660000 0.5690 1608667200 0.5688 1608674400 0.5686 1608681600 0.5685 1608688800 0.5686 1608696000 0.5377 1608703200 0.5674 1608710400 0.5670 1608717600 0.5676 1608724800 0.5673 1608732000 0.5684 1608739200 0.5732 1608746400 0.5669 1608753600 0.5676 1608760800 0.5675 1608768000 0.5676 1608775200 0.5675 1608782400 0.5714 1608789600 0.5714 1608796800 0.5715 1608804000 0.5711 1608811200 0.5716 1608818400 0.5711 1608825600 0.5710 1608832800 0.5708 1608840000 0.5709 1608847200 0.5706 1608854400 0.5709 1608861600 0.5707 1608868800 0.5709 1608876000 0.5708 1608883200 0.5709 1608890400 0.5709 1608897600 0.5708 1608904800 0.5707 1608912000 0.5709 1608919200 0.5707 1608926400 0.5710 1608933600 0.5707 1608940800 0.5710 1608948000 0.5708 1608955200 0.5709 1608962400 0.5706 1608969600 0.5709 1608976800 0.5708 1608984000 0.5705 1608991200 0.5728 1608998400 0.5711 1609005600 0.5708 1609012800 0.5713 1609020000 0.5709 1609027200 0.5707 1609034400 0.5708 1609041600 0.5706 1609048800 0.5706 1609056000 0.5704 1609063200 0.5701 1609070400 0.5701 1609077600 0.5698 1609084800 0.5700 1609092000 0.5699 1609099200 0.5701 1609106400 0.5697 1609113600 0.5701 1609120800 0.5703 1609128000 0.5698 1609135200 0.5698 1609142400 0.5698 1609149600 0.5696 1609156800 0.5708 1609164000 0.5707 1609171200 0.5706 1609178400 0.5695 1609185600 0.5694 1609192800 0.5691 1609200000 0.5691 1609207200 0.5691 1609214400 0.5691 1609221600 0.5688 1609228800 0.5679 1609236000 0.5680 1609243200 0.5679 1609250400 0.5678 1609257600 0.5657 1609264800 0.5676 1609272000 0.5673 1609279200 0.5672 1609286400 0.5676 1609293600 0.5671 1609300800 0.5656 1609308000 0.5651 1609315200 0.5664 1609322400 0.5659 1609329600 0.5660 1609336800 0.5659 1609344000 0.5659 1609351200 0.5649 1609358400 0.5659 1609365600 0.5657 1609372800 0.5657 1609380000 0.5657 1609387200 0.5658 1609394400 0.5657 1609401600 0.5658 1609408800 0.5658 1609416000 0.5661 1609423200 0.5658 1609430400 0.5660 1609437600 0.5657 1609444800 0.5659 1609452000 0.5657 1609466400 0.5657 1609459200 0.5648 1609473600 0.5656 1609480800 0.5656 1609488000 0.5656 1609495200 0.5657 1609502400 0.5658 1609509600 0.5657 1609516800 0.5658 1609524000 0.5656 1609531200 0.5657 1609538400 0.5658 1609545600 0.5663 1609552800 0.5658 1609560000 0.5658 1609567200 0.5658 1609574400 0.5660 1609581600 0.5657 1609588800 0.5658 1609596000 0.5656 1609603200 0.5657 1609610400 0.5657 1609617600 0.5657 1609624800 0.5653 1609632000 0.5655 1609639200 0.5656 1609646400 0.5657 1609653600 0.5656 1609660800 0.5657 1609668000 0.5655 1609675200 0.5657 1609682400 0.5656 1609689600 0.5655 1609696800 0.5655 1609704000 0.5655 1609711200 0.5655 1609718400 0.5656 1609725600 0.5656 1609732800 0.5655 1609740000 0.5656 1609747200 0.5657 1609754400 0.5650 1609761600 0.5648 1609768800 0.5649 1609776000 0.5650 1609783200 0.5646 1609790400 0.5647 1609797600 0.5656 1609804800 0.5654 1609812000 0.5653 1609819200 0.5650 1609826400 0.5648 1609833600 0.5643 1609840800 0.5629 1609848000 0.5630 1609855200 0.5629 1609862400 0.5629 1609869600 0.5627 1609876800 0.5626 1609884000 0.5623 1609891200 0.5625 1609898400 0.5625 1609905600 0.5627 1609912800 0.5627 1609920000 0.5628 1609927200 0.5627 1609934400 0.5628 1609941600 0.5627 1609948800 0.5629 1609956000 0.5617 1609963200 0.5603 1609970400 0.5603 1609977600 0.5604 1609984800 0.5615 1609992000 0.5614 1609999200 0.5616 1610006400 0.5616 1610013600 0.5618 1610020800 0.5616 1610028000 0.5615 1610035200 0.5610 1610042400 0.5609 1610049600 0.5600 1610056800 0.5609 1610064000 0.5607 1610071200 0.5605 1610078400 0.5304 1610085600 0.5301 1610092800 0.5303 1610100000 0.5301 1610107200 0.5287 1610114400 0.5287 1610121600 0.5588 1610128800 0.5591 1610136000 0.5590 1610143200 0.5592 1610150400 0.5590 1610157600 0.5592 1610164800 0.5592 1610172000 0.5588 1610179200 0.5588 1610186400 0.5592 1610193600 0.5589 1610200800 0.5588 1610208000 0.5596 1610215200 0.5596 1610222400 0.5596 1610229600 0.5596 1610236800 0.5600 1610244000 0.5598 1610251200 0.5600 1610258400 0.5601 1610265600 0.5603 1610272800 0.5601 1610280000 0.5602 1610287200 0.5599 1610294400 0.5601 1610301600 0.5611 1610308800 0.5612 1610316000 0.5609 1610323200 0.5611 1610330400 0.5611 1610337600 0.5611 1610344800 0.5610 1610352000 0.5724 1610359200 0.5724 1610366400 0.5723 1610373600 0.5722 1610380800 0.5706 1610388000 0.5724 1610395200 0.5715 1610402400 0.5714 1610409600 0.5705 1610416800 0.5707 1610424000 0.5706 1610431200 0.5706 1610438400 0.5694 1610445600 0.5705 1610452800 0.5703 1610460000 0.5704 1610467200 0.5707 1610474400 0.5404 1610481600 0.5385 1610488800 0.5383 1610496000 0.5383 1610503200 0.5388 1610510400 0.5384 1610517600 0.5386 1610524800 0.5387 1610532000 0.5380 1610539200 0.5382 1610546400 0.5377 1610553600 0.5380 1610560800 0.5395 1610568000 0.5401 1610575200 0.5401 1610582400 0.5404 1610589600 0.5413 1610596800 0.5413 1610604000 0.5409 1610611200 0.5408 1610618400 0.5397 1610625600 0.5709 1610632800 0.5706 1610640000 0.5709 1610647200 0.5709 1610654400 0.5706 1610661600 0.5704 1610668800 0.5707 1610676000 0.5695 1610683200 0.5696 1610690400 0.5703 1610697600 0.5701 1610704800 0.5701 1610712000 0.5701 1610719200 0.5690 1610726400 0.5693 1610733600 0.5700 1610740800 0.5704 1610748000 0.5668 1610755200 0.5671 1610762400 0.5667 1610769600 0.5670 1610776800 0.5659 1610784000 0.5670 1610791200 0.5668 1610798400 0.5673 1610805600 0.5658 1610812800 0.5667 1610820000 0.5670 1610827200 0.5668 1610834400 0.5664 1610841600 0.5665 1610848800 0.5665 1610856000 0.5667 1610863200 0.5665 1610870400 0.5668 1610877600 0.5667 1610884800 0.5667 1610892000 0.5670 1610899200 0.5672 1610906400 0.5671 1610913600 0.5675 1610920800 0.5675 1610928000 0.5672 1610935200 0.5672 1610942400 0.5673 1610949600 0.5676 1610956800 0.5674 1610964000 0.5674 1610971200 0.5708 1610978400 0.5679 1610985600 0.5684 1610992800 0.5682 1611000000 0.5682 1611007200 0.5680 1611014400 0.5656 1611021600 0.5654 1611028800 0.5659 1611036000 0.5660 1611043200 0.5670 1611050400 0.5667 1611057600 0.5668 1611064800 0.5656 1611072000 0.5659 1611079200 0.5659 1611086400 0.5658 1611093600 0.5649 1611100800 0.5659 1611108000 0.5650 1611115200 0.5657 1611122400 0.5658 1611129600 0.5663 1611136800 0.5670 1611144000 0.5673 1611151200 0.5678 1611158400 0.5678 1611165600 0.5678 1611172800 0.5680 1611180000 0.5681 1611187200 0.5677 1611194400 0.5682 1611201600 0.5667 1611208800 0.5668 1611216000 0.5665 1611223200 0.5662 1611230400 0.5661 1611237600 0.5668 1611244800 0.5662 1611252000 0.5653 1611259200 0.5645 1611266400 0.5643 1611273600 0.5643 1611280800 0.5649 1611288000 0.5663 1611295200 0.5663 1611302400 0.5674 1611309600 0.5689 1611316800 0.5693 1611324000 0.5689 1611331200 0.5767 1611338400 0.5766 1611345600 0.5768 1611352800 0.5764 1611360000 0.5765 1611367200 0.5765 1611374400 0.5768 1611381600 0.5764 1611388800 0.5771 1611396000 0.5771 1611403200 0.5771 1611410400 0.5768 1611417600 0.5768 1611424800 0.5766 1611432000 0.5767 1611439200 0.5764 1611446400 0.5765 1611453600 0.5764 1611460800 0.5737 1611468000 0.5737 1611475200 0.5740 1611482400 0.5739 1611489600 0.5762 1611496800 0.5757 1611504000 0.5739 1611511200 0.5751 1611518400 0.5769 1611525600 0.5763 1611532800 0.5764 1611540000 0.5763 1611547200 0.5763 1611554400 0.5759 1611561600 0.5667 1611568800 0.5760 1611576000 0.5740 1611583200 0.5741 1611590400 0.5741 1611597600 0.5738 1611604800 0.5730 1611612000 0.5747 1611619200 0.5739 1611626400 0.5739 1611633600 0.5741 1611640800 0.5740 1611648000 0.5741 1611655200 0.5739 1611662400 0.5731 1611669600 0.5727 1611676800 0.5736 1611684000 0.5734 1611691200 0.5205 1611698400 0.5723 1611705600 0.5725 1611712800 0.5725 1611720000 0.5736 1611727200 0.5733 1611734400 0.5731 1611741600 0.5729 1611748800 0.5729 1611756000 0.5735 1611763200 0.5734 1611770400 0.5731 1611777600 0.5730 1611784800 0.5740 1611792000 0.5738 1611799200 0.5729 1611806400 0.5732 1611813600 0.5732 1611820800 0.5731 1611828000 0.5753 1611835200 0.5752 1611842400 0.5749 1611849600 0.5748 1611856800 0.5748 1611864000 0.5751 1611871200 0.5753 1611878400 0.5750 1611885600 0.5748 1611892800 0.5747 1611900000 0.5748 1611907200 0.5749 1611914400 0.5758 1611921600 0.5758 1611928800 0.5759 1611936000 0.5766 1611943200 0.5756 1611950400 0.5756 1611957600 0.5762 1611964800 0.5765 1611972000 0.5755 1611979200 0.5756 1611986400 0.5755 1611993600 0.5754 1612000800 0.5754 1612008000 0.5754 1612015200 0.5705 1612022400 0.5698 1612029600 0.5754 1612036800 0.5766 1612044000 0.5761 1612051200 0.5762 1612058400 0.5752 1612065600 0.5754 1612072800 0.5755 1612080000 0.5753 1612087200 0.5755 1612094400 0.5755 1612101600 0.5762 1612108800 0.5762 1612116000 0.5764 1612123200 0.5762 1612130400 0.5766 1612144800 0.5770 1612137600 0.5767 1612152000 0.5771 1612159200 0.5765 1612166400 0.5764 1612173600 0.5763 1612180800 0.5764 1612188000 0.5761 1612195200 0.5766 1612202400 0.5765 1612209600 0.5765 1612216800 0.5764 1612224000 0.5765 1612231200 0.5764 1612238400 0.5766 1612245600 0.5767 1612252800 0.5770 1612260000 0.5764 1612267200 0.5765 1612274400 0.5765 1612281600 0.5766 1612288800 0.5764 1612296000 0.5774 1612303200 0.5777 1612310400 0.5776 1612317600 0.5771 1612324800 0.5764 1612332000 0.5764 1612339200 0.5784 1612346400 0.5776 1612353600 0.5735 1612360800 0.5771 1612368000 0.5770 1612375200 0.5767 1612382400 0.5769 1612389600 0.5768 1612396800 0.5780 1612404000 0.5770 1612411200 0.5777 1612418400 0.5772 1612425600 0.5775 1612432800 0.5775 1612440000 0.5777 1612447200 0.8630 1612454400 0.5771 1612461600 0.5771 1612468800 0.5760 1612476000 0.5771 1612483200 0.5772 1612490400 0.5780 1612497600 0.5777 1612504800 0.5782 1612512000 0.5781 1612519200 0.5773 1612526400 0.5769 1612533600 0.5768 1612540800 0.5767 1612548000 0.5766 1612555200 0.5765 1612562400 0.5766 1612569600 0.5765 1612576800 0.5764 1612584000 0.5769 1612591200 0.5773 1612598400 0.5774 1612605600 0.5773 1612612800 0.5775 1612620000 0.5821 1612627200 0.5822 1612634400 0.5824 1612641600 0.5827 1612648800 0.5821 1612656000 0.5814 1612663200 0.5813 1612670400 0.5773 1612677600 0.5771 1612684800 0.5762 1612692000 0.5763 1612699200 0.5764 1612706400 0.5763 1612713600 0.5763 1612720800 0.5761 1612728000 0.5763 1612735200 0.5761 1612742400 0.5765 1612749600 0.5763 1612756800 0.5763 1612764000 0.5763 1612771200 0.5642 1612778400 0.5763 1612785600 0.5765 1612792800 0.5763 1612800000 0.5764 1612807200 0.5761 1612814400 0.5764 1612821600 0.5773 1612828800 0.5788 1612836000 0.5788 1612843200 0.5952 1612850400 0.5784 1612857600 0.5787 1612864800 0.5786 1612872000 0.5780 1612879200 0.5775 1612886400 0.5774 1612893600 0.5783 1612900800 0.5782 1612908000 0.5780 1612915200 0.5765 1612922400 0.5763 1612929600 0.5764 1612936800 0.5771 1612944000 0.5772 1612951200 0.5762 1612958400 0.5762 1612965600 0.5761 1612972800 0.5761 1612980000 0.5761 1612987200 0.5758 1612994400 0.5758 1613001600 0.5748 1613008800 0.5745 1613016000 0.5756 1613023200 0.5753 1613030400 0.5764 1613037600 0.5757 1613044800 0.5758 1613052000 0.5753 1613059200 0.5757 1613066400 0.5753 1613073600 0.5756 1613080800 0.5753 1613088000 0.5754 1613095200 0.5765 1613102400 0.5764 1613109600 0.5763 1613116800 0.5763 1613124000 0.5760 1613131200 0.5761 1613138400 0.5764 1613145600 0.5762 1613152800 0.5763 1613160000 0.5760 1613167200 0.5757 1613174400 0.5722 1613181600 0.5748 1613188800 0.5752 1613196000 0.5751 1613203200 0.5752 1613210400 0.5750 1613217600 0.5742 1613224800 0.5743 1613232000 0.5747 1613239200 0.5747 1613246400 0.5752 1613253600 0.5753 1613260800 0.5750 1613268000 0.5750 1613275200 0.5753 1613282400 0.5751 1613289600 0.5750 1613296800 0.5753 1613304000 0.5753 1613311200 0.5753 1613318400 0.5758 1613325600 0.5756 1613332800 0.5782 1613340000 0.5792 1613347200 0.5784 1613354400 0.5792 1613361600 0.5782 1613368800 0.5783 1613376000 0.5606 1613383200 0.5785 1613390400 0.5777 1613397600 0.5787 1613404800 0.5783 1613412000 0.5776 1613419200 0.5808 1613426400 0.5802 1613433600 0.5784 1613440800 0.5805 1613448000 0.5776 1613455200 0.5775 1613462400 0.5775 1613469600 0.5774 1613476800 0.5774 1613484000 0.5783 1613491200 0.5774 1613498400 0.5768 1613505600 0.5798 1613512800 0.5796 1613520000 0.5796 1613527200 0.5794 1613534400 0.5772 1613541600 0.5770 1613548800 0.5756 1613556000 0.5762 1613563200 0.5762 1613570400 0.5767 1613577600 0.5782 1613584800 0.5782 1613592000 0.5842 1613599200 0.5781 1613606400 0.5748 1613613600 0.5748 1613620800 0.5740 1613628000 0.5743 1613635200 0.5741 1613642400 0.5749 1613649600 0.5747 1613656800 0.5744 1613664000 0.5730 1613671200 0.5727 1613678400 0.5754 1613685600 0.5751 1613692800 0.5740 1613700000 0.5739 1613707200 0.5717 1613714400 0.5723 1613721600 0.5719 1613728800 0.5717 1613736000 0.5704 1613743200 0.5704 1613750400 0.5727 1613757600 0.5755 1613764800 0.5773 1613772000 0.5788 1613779200 0.5791 1613786400 0.5788 1613793600 0.5775 1613800800 0.5773 1613808000 0.5782 1613815200 0.5781 1613822400 0.5781 1613829600 0.5777 1613836800 0.5767 1613844000 0.5769 1613851200 0.5794 1613858400 0.5793 1613865600 0.5795 1613872800 0.5794 1613880000 0.5774 1613887200 0.5774 1613894400 0.5773 1613901600 0.5775 1613908800 0.5775 1613916000 0.5774 1613923200 0.5775 1613930400 0.5773 1613937600 0.5800 1613944800 0.5794 1613952000 0.5791 1613959200 0.5793 1613966400 0.5759 1613973600 0.5767 1613980800 0.5764 1613988000 0.5768 1613995200 0.5767 1614002400 0.5766 1614009600 0.5778 1614016800 0.5778 1614024000 0.5491 1614031200 0.5480 1614038400 0.5788 1614045600 0.5778 1614052800 0.5770 1614060000 0.5769 1614067200 0.5760 1614074400 0.5779 1614081600 0.5786 1614088800 0.5786 1614096000 0.5772 1614103200 0.5771 1614110400 0.5798 1614117600 0.5794 1614124800 0.5794 1614132000 0.5783 1614139200 0.5764 1614146400 0.5765 1614153600 0.5765 1614160800 0.5764 1614168000 0.5779 1614175200 0.5765 1614182400 0.5762 1614189600 0.5777 1614196800 0.5788 1614204000 0.5796 1614211200 0.5796 1614218400 0.5796 1614225600 0.5786 1614232800 0.5787 1614240000 0.5787 1614247200 0.5788 1614254400 0.5788 1614261600 0.5789 1614268800 0.5786 1614276000 0.5768 1614283200 0.5783 1614290400 0.5779 1614297600 0.5779 1614304800 0.5797 1614312000 0.5775 1614319200 0.5755 1614326400 0.5790 1614333600 0.5793 1614340800 0.5787 1614348000 0.5781 1614355200 0.5780 1614362400 0.5777 1614369600 0.5802 1614376800 0.5793 1614384000 0.5802 1614391200 0.5785 1614398400 0.5774 1614405600 0.5776 1614412800 0.5775 1614420000 0.5772 1614427200 0.5772 1614434400 0.5770 1614441600 0.5771 1614448800 0.5771 1614456000 0.5796 1614463200 0.5796 1614470400 0.5796 1614477600 0.5796 1614484800 0.5773 1614492000 0.5763 1614499200 0.5755 1614506400 0.5758 1614513600 0.5763 1614520800 0.5763 1614528000 0.5769 1614535200 0.5769 1614542400 0.5794 1614549600 0.5791 1614564000 0.5794 1614556800 0.5792 1614571200 0.5750 1614578400 0.5752 1614585600 0.5752 1614592800 0.5751 1614600000 0.5750 1614607200 0.5748 1614614400 0.5739 1614621600 0.5762 1614628800 0.5779 1614636000 0.5781 1614643200 0.5779 1614650400 0.5778 1614657600 0.5755 1614664800 0.5751 1614672000 0.5750 1614679200 0.5755 1614686400 0.5749 1614693600 0.5749 1614700800 0.5747 1614708000 0.5745 1614715200 0.5769 1614722400 0.5758 1614729600 0.5758 1614736800 0.5754 1614744000 0.5735 1614751200 0.5735 1614758400 0.5733 1614765600 0.5732 1614772800 0.5724 1614780000 0.5726 1614787200 0.5727 1614794400 0.5729 1614801600 0.5762 1614808800 0.5760 1614816000 0.5757 1614823200 0.5760 1614830400 0.5736 1614837600 0.5754 1614844800 0.5730 1614852000 0.5729 1614859200 0.5726 1614866400 0.5744 1614873600 0.5726 1614880800 0.5706 1614888000 0.5778 1614895200 0.5775 1614902400 0.5776 1614909600 0.5773 1614916800 0.5754 1614924000 0.5756 1614931200 0.5774 1614938400 0.5769 1614945600 0.5771 1614952800 0.5767 1614960000 0.5758 1614967200 0.5759 1614974400 0.5783 1614981600 0.5783 1614988800 0.5791 1614996000 0.5790 1615003200 0.5767 1615010400 0.5767 1615017600 0.5768 1615024800 0.5762 1615032000 0.5768 1615039200 0.5767 1615046400 0.5766 1615053600 0.5775 1615060800 0.5795 1615068000 0.5776 1615075200 0.5775 1615082400 0.5773 1615089600 0.5747 1615096800 0.5744 1615104000 0.5746 1615111200 0.5744 1615118400 0.5744 1615125600 0.5740 1615132800 0.5742 1615140000 0.5743 1615147200 0.5771 1615154400 0.5771 1615161600 0.5771 1615168800 0.5765 1615176000 0.5749 1615183200 0.5743 1615190400 0.5744 1615197600 0.5727 1615204800 0.5729 1615212000 0.5722 1615219200 0.5725 1615226400 0.5725 1615233600 0.5750 1615240800 0.5757 1615248000 0.5742 1615255200 0.5751 1615262400 0.5750 1615269600 0.5730 1615276800 0.5733 1615284000 0.5751 1615291200 0.5731 1615298400 0.5728 1615305600 0.5746 1615312800 0.5743 1615320000 0.5768 1615327200 0.5758 1615334400 0.5736 1615341600 0.5734 1615348800 0.5736 1615356000 0.5737 1615363200 0.5740 1615370400 0.5737 1615377600 0.5735 1615384800 0.5733 1615392000 0.5734 1615399200 0.5730 1615406400 0.5764 1615413600 0.5760 1615420800 0.5761 1615428000 0.5757 1615435200 0.5737 1615442400 0.5738 1615449600 0.5721 1615456800 0.5714 1615464000 0.5720 1615471200 0.5728 1615478400 0.5745 1615485600 0.5743 1615492800 0.5751 1615500000 0.5741 1615507200 0.5750 1615514400 0.5744 1615521600 0.5735 1615528800 0.5737 1615536000 0.5749 1615543200 0.5748 1615550400 0.5745 1615557600 0.5449 1615564800 0.5448 1615572000 0.5440 1615579200 0.5448 1615586400 0.5440 1615593600 0.5440 1615600800 0.5434 1615608000 0.5435 1615615200 0.5413 1615622400 0.5412 1615629600 0.5412 1615636800 0.5409 1615644000 0.5402 1615651200 0.5404 1615658400 0.5404 1615665600 0.5411 1615672800 0.5409 1615680000 0.5410 1615687200 0.5405 1615694400 0.5399 1615701600 0.5398 1615708800 0.5399 1615716000 0.5398 1615723200 0.5398 1615730400 0.5392 1615737600 0.5391 1615744800 0.5387 1615752000 0.5688 1615759200 0.5689 1615766400 0.5673 1615773600 0.5681 1615780800 0.5683 1615788000 0.5690 1615795200 0.5690 1615802400 0.5688 1615809600 0.5691 1615816800 0.5689 1615824000 0.5678 1615831200 0.5802 1615838400 0.5813 1615845600 0.5812 1615852800 0.5797 1615860000 0.5794 1615867200 0.5796 1615874400 0.5798 1615881600 0.5798 1615888800 0.5798 1615896000 0.5808 1615903200 0.5808 1615910400 0.5806 1615917600 0.5804 1615924800 0.5815 1615932000 0.5814 1615939200 0.5801 1615946400 0.5808 1615953600 0.5812 1615960800 0.5811 1615968000 0.5755 1615975200 0.5753 1615982400 0.5686 1615989600 0.5753 1615996800 0.5754 1616004000 0.5752 1616011200 0.5770 1616018400 0.5770 1616025600 0.5753 1616032800 0.5751 1616040000 0.5753 1616047200 0.5751 1616054400 0.5688 1616061600 0.5735 1616068800 0.5764 1616076000 0.5768 1616083200 0.5771 1616090400 0.5760 1616097600 0.5760 1616104800 0.5764 1616112000 0.5758 1616119200 0.5762 1616126400 0.5747 1616133600 0.5694 1616140800 0.5748 1616148000 0.5746 1616155200 0.5751 1616162400 0.5749 1616169600 0.5753 1616176800 0.5747 1616184000 0.5768 1616191200 0.5770 1616198400 0.5763 1616205600 0.5770 1616212800 0.5756 1616220000 0.5774 1616227200 0.5829 1616234400 0.5828 1616241600 0.5827 1616248800 0.5833 1616256000 0.5804 1616263200 0.5800 1616270400 0.5795 1616277600 0.5858 1616284800 0.5861 1616292000 0.5861 1616299200 0.5862 1616306400 0.5860 1616313600 0.5863 1616320800 0.5861 1616328000 0.5858 1616335200 0.5846 1616342400 0.5848 1616349600 0.5848 1616356800 0.5864 1616364000 0.5863 1616371200 0.5853 1616378400 0.5852 1616385600 0.5851 1616392800 0.5849 1616400000 0.5849 1616407200 0.5848 1616414400 0.5847 1616421600 0.5852 1616428800 0.5864 1616436000 0.5854 1616443200 0.5871 1616450400 0.5878 1616457600 0.5859 1616464800 0.5852 1616472000 0.5850 1616479200 0.5873 1616486400 0.5862 1616493600 0.5872 1616500800 0.5727 1616508000 0.5726 1616515200 0.5726 1616522400 0.5727 1616529600 0.5734 1616536800 0.5859 1616544000 0.5849 1616551200 0.5834 1616558400 0.5835 1616565600 0.5834 1616572800 0.5837 1616580000 0.5846 1616587200 0.5844 1616594400 0.5841 1616601600 0.5834 1616608800 0.5831 1616616000 0.5888 1616623200 0.5890 1616630400 0.5874 1616637600 0.5876 1616644800 0.5896 1616652000 0.5895 1616659200 0.5897 1616666400 0.5891 1616673600 0.5889 1616680800 0.5890 1616688000 0.5881 1616695200 0.5871 1616702400 0.5927 1616709600 0.5927 1616716800 0.5929 1616724000 0.5927 1616731200 0.5911 1616738400 0.5900 1616745600 0.5900 1616752800 0.5898 1616760000 0.5898 1616767200 0.5906 1616774400 0.5910 1616781600 0.5914 1616788800 0.5926 1616796000 0.5926 1616803200 0.5924 1616810400 0.5924 1616817600 0.5923 1616824800 0.5928 1616832000 0.5925 1616839200 0.5923 1616846400 0.5923 1616853600 0.5920 1616860800 0.5920 1616868000 0.5917 1616875200 0.5919 1616882400 0.5919 1616889600 0.5920 1616896800 0.5920 1616904000 0.5920 1616911200 0.5920 1616918400 0.5903 1616925600 0.5901 1616932800 0.5902 1616940000 0.5886 1616947200 0.5889 1616954400 0.5886 1616961600 0.5901 1616968800 0.5900 1616976000 0.5901 1616983200 0.5901 1616990400 0.5880 1616997600 0.5877 1617004800 0.5878 1617012000 0.5877 1617019200 0.5887 1617026400 0.5886 1617033600 0.5886 1617040800 0.5876 1617048000 0.5898 1617055200 0.5883 1617062400 0.5877 1617069600 0.5887 1617076800 0.5878 1617084000 0.5883 1617091200 0.5863 1617098400 0.5866 1617105600 0.5882 1617112800 0.5878 1617120000 0.5870 1617127200 0.5771 1617134400 0.5797 1617141600 0.5796 1617148800 0.5774 1617156000 0.5772 1617163200 0.5772 1617170400 0.5766 1617177600 0.5773 1617184800 0.5732 1617192000 0.5840 1617199200 0.5695 1617206400 0.5733 1617213600 0.5731 1617220800 0.5746 1617228000 0.5743 1617242400 0.5854 1617249600 0.5831 1617235200 0.5854 1617256800 0.5841 1617264000 0.5736 1617271200 0.5695 1617278400 0.5692 1617285600 0.5688 1617292800 0.5689 1617300000 0.5684 1617307200 0.5705 1617314400 0.5703 1617321600 0.5704 1617328800 0.5702 1617336000 0.5688 1617343200 0.5688 1617350400 0.5688 1617357600 0.5689 1617364800 0.5691 1617372000 0.5688 1617379200 0.5687 1617386400 0.5685 1617393600 0.5699 1617400800 0.5700 1617408000 0.5701 1617415200 0.5701 1617422400 0.5686 1617429600 0.5687 1617436800 0.5689 1617444000 0.5691 1617451200 0.5682 1617458400 0.5695 1617465600 0.5706 1617472800 0.5705 1617480000 0.5696 1617487200 0.5694 1617494400 0.5704 1617501600 0.5704 1617508800 0.5704 1617516000 0.5700 1617523200 0.5701 1617530400 0.5700 1617537600 0.5700 1617544800 0.5686 1617552000 0.5684 1617559200 0.5683 1617566400 0.5698 1617573600 0.5698 1617580800 0.5691 1617588000 0.5690 1617595200 0.5677 1617602400 0.5679 1617609600 0.5686 1617616800 0.5687 1617624000 0.5669 1617631200 0.5684 1617638400 0.5688 1617645600 0.5683 1617652800 0.5697 1617660000 0.5698 1617667200 0.5698 1617674400 0.5698 1617681600 0.5683 1617688800 0.5684 1617696000 0.5686 1617703200 0.5687 1617710400 0.5685 1617717600 0.5683 1617724800 0.5685 1617732000 0.5669 1617739200 0.5684 1617746400 0.5683 1617753600 0.5668 1617760800 0.5668 1617768000 0.5679 1617775200 0.5679 1617782400 0.5677 1617789600 0.5679 1617796800 0.5674 1617804000 0.5686 1617811200 0.5684 1617818400 0.5684 1617825600 0.5688 1617832800 0.5690 1617840000 0.5693 1617847200 0.5643 1617854400 0.5631 1617861600 0.5632 1617868800 0.5494 1617876000 0.5632 1617883200 0.5635 1617890400 0.5634 1617897600 0.5637 1617904800 0.5635 1617912000 0.5631 1617919200 0.5629 1617926400 0.5630 1617933600 0.5616 1617940800 0.5617 1617948000 0.5618 1617955200 0.5622 1617962400 0.5616 1617969600 0.5614 1617976800 0.5601 1617984000 0.5602 1617991200 0.5601 1617998400 0.5611 1618005600 0.5610 1618012800 0.5612 1618020000 0.5611 1618027200 0.5597 1618034400 0.5597 1618041600 0.5600 1618048800 0.5599 1618056000 0.5598 1618063200 0.5598 1618070400 0.5597 1618077600 0.5590 1618084800 0.5603 1618092000 0.5588 1618099200 0.5588 1618106400 0.5588 1618113600 0.5575 1618120800 0.5578 1618128000 0.5577 1618135200 0.5591 1618142400 0.5591 1618149600 0.5590 1618156800 0.5591 1618164000 0.5591 1618171200 0.5606 1618178400 0.5605 1618185600 0.5606 1618192800 0.5605 1618200000 0.5384 1618207200 0.5592 1618214400 0.5590 1618221600 0.5587 1618228800 0.5578 1618236000 0.5591 1618243200 0.5594 1618250400 0.5587 1618257600 0.5589 1618264800 0.5588 1618272000 0.5580 1618279200 0.5579 1618286400 0.5578 1618293600 0.5596 1618300800 0.5610 1618308000 0.5599 1618315200 0.5589 1618322400 0.5573 1618329600 0.5565 1618336800 0.5564 1618344000 0.5576 1618351200 0.5575 1618358400 0.5576 1618365600 0.5577 1618372800 0.5355 1618380000 0.5365 1618387200 0.5567 1618394400 0.5565 1618401600 0.5566 1618408800 0.5564 1618416000 0.5580 1618423200 0.5575 1618430400 0.5568 1618437600 0.5562 1618444800 0.5564 1618452000 0.5561 1618459200 0.5560 1618466400 0.5562 1618473600 0.5569 1618480800 0.5566 1618488000 0.5555 1618495200 0.5548 1618502400 0.5548 1618509600 0.5556 1618516800 0.5556 1618524000 0.5559 1618531200 0.5561 1618538400 0.5555 1618545600 0.5556 1618552800 0.5558 1618560000 0.5561 1618567200 0.5558 1618574400 0.5546 1618581600 0.5338 1618588800 0.5535 1618596000 0.5537 1618603200 0.5537 1618610400 0.5535 1618617600 0.5535 1618624800 0.5537 1618632000 0.5535 1618639200 0.5535 1618646400 0.5534 1618653600 0.5533 1618660800 0.5527 1618668000 0.5510 1618675200 0.5520 1618682400 0.5519 1618689600 0.5533 1618696800 0.5518 1618704000 0.5517 1618711200 0.5534 1618718400 0.5518 1618725600 0.5519 1618732800 0.5519 1618740000 0.5517 1618747200 0.5517 1618754400 0.5517 1618761600 0.5517 1618768800 0.5515 1618776000 0.5527 1618783200 0.5525 1618790400 0.5525 1618797600 0.5526 1618804800 0.5515 1618812000 0.5514 1618819200 0.5513 1618826400 0.5508 1618833600 0.5508 1618840800 0.5507 1618848000 0.5505 1618855200 0.5505 1618862400 0.5520 1618869600 0.5520 1618876800 0.5522 1618884000 0.5520 1618891200 0.5510 1618898400 0.5500 1618905600 0.5505 1618912800 0.5501 1618920000 0.5491 1618927200 0.5494 1618934400 0.5531 1618941600 0.5524 1618948800 0.5546 1618956000 0.5543 1618963200 0.5544 1618970400 0.5543 1618977600 0.5530 1618984800 0.5531 1618992000 0.5531 1618999200 0.5529 1619006400 0.5530 1619013600 0.5530 1619020800 0.5531 1619028000 0.5533 1619035200 0.5547 1619042400 0.5544 1619049600 0.5512 1619056800 0.5491 1619064000 0.5479 1619071200 0.5495 1619078400 0.5450 1619085600 0.5443 1619092800 0.5433 1619100000 0.5433 1619107200 0.5460 1619114400 0.5517 1619121600 0.5509 1619128800 0.5511 1619136000 0.5508 1619143200 0.5499 1619150400 0.5484 1619157600 0.5489 1619164800 0.5493 1619172000 0.5493 1619179200 0.5493 1619186400 0.5502 1619193600 0.5530 1619200800 0.5473 1619208000 0.5482 1619215200 0.5482 1619222400 0.5485 1619229600 0.5485 1619236800 0.5473 1619244000 0.5476 1619251200 0.5475 1619258400 0.5475 1619265600 0.5475 1619272800 0.5464 1619280000 0.5461 1619287200 0.5461 1619294400 0.5475 1619301600 0.5476 1619308800 0.5484 1619316000 0.5487 1619323200 0.5474 1619330400 0.5470 1619337600 0.5471 1619344800 0.5471 1619352000 0.5473 1619359200 0.5469 1619366400 0.5468 1619373600 0.5407 1619380800 0.5410 1619388000 0.5412 1619395200 0.5412 1619402400 0.5413 1619409600 0.5399 1619416800 0.5444 1619424000 0.5443 1619431200 0.5456 1619438400 0.5457 1619445600 0.5457 1619452800 0.5446 1619460000 0.5446 1619467200 0.5459 1619474400 0.5459 1619481600 0.5454 1619488800 0.5454 1619496000 0.5442 1619503200 0.5443 1619510400 0.5445 1619517600 0.5444 1619524800 0.5436 1619532000 0.5433 1619539200 0.5436 1619546400 0.5397 1619553600 0.5396 1619560800 0.5398 1619568000 0.5398 1619575200 0.5397 1619582400 0.5397 1619589600 0.5397 1619596800 0.5397 1619604000 0.5397 1619611200 0.5397 1619618400 0.5387 1619625600 0.5393 1619632800 0.5396 1619640000 0.5395 1619647200 0.5259 1619654400 0.5258 1619661600 0.5260 1619668800 0.5261 1619676000 0.5252 1619683200 0.5252 1619690400 0.5251 1619697600 0.5386 1619704800 0.5378 1619712000 0.5378 1619719200 0.5384 1619726400 0.5384 1619733600 0.5369 1619740800 0.5365 1619748000 0.5367 1619755200 0.5362 1619762400 0.5367 1619769600 0.5379 1619776800 0.5371 1619784000 0.5375 1619791200 0.5372 1619798400 0.5373 1619805600 0.5371 1619812800 0.5372 1619820000 0.5345 1619834400 0.5334 1619827200 0.5335 1619841600 0.5352 1619848800 0.5353 1619856000 0.5352 1619863200 0.5351 1619870400 0.5351 1619877600 0.5352 1619884800 0.5352 1619892000 0.5352 1619899200 0.5352 1619906400 0.5351 1619913600 0.5352 1619920800 0.5346 1619928000 0.5343 1619935200 0.5344 1619942400 0.5344 1619949600 0.5343 1619956800 0.5344 1619964000 0.5343 1619971200 0.5343 1619978400 0.5342 1619985600 0.5345 1619992800 0.5345 1620000000 0.5348 1620007200 0.5344 1620014400 0.5346 1620021600 0.5349 1620028800 0.5351 1620036000 0.5347 1620043200 0.5347 1620050400 0.5346 1620057600 0.5345 1620064800 0.5347 1620072000 0.5352 1620079200 0.5349 1620086400 0.5348 1620093600 0.5346 1620100800 0.5346 1620108000 0.5348 1620115200 0.5350 1620122400 0.5340 1620129600 0.5340 1620136800 0.5339 1620144000 0.5339 1620151200 0.5337 1620158400 0.5339 1620165600 0.5331 1620172800 0.5330 1620180000 0.5330 1620187200 0.5334 1620194400 0.5336 1620201600 0.5331 1620208800 0.5330 1620216000 0.5331 1620223200 0.5331 1620230400 0.5330 1620237600 0.5315 1620244800 0.5306 1620252000 0.5329 1620259200 0.5329 1620266400 0.5328 1620273600 0.5326 1620280800 0.5326 1620288000 0.5320 1620295200 0.5314 1620302400 0.5312 1620309600 0.5317 1620316800 0.5326 1620324000 0.5326 1620331200 0.5325 1620338400 0.5321 1620345600 0.5321 1620352800 0.5327 1620360000 0.5325 1620367200 0.5331 1620374400 0.5334 1620381600 0.5333 1620388800 0.5336 1620396000 0.5311 1620403200 0.5316 1620410400 0.5314 1620417600 0.5310 1620424800 0.5309 1620432000 0.5309 1620439200 0.5308 1620446400 0.5308 1620453600 0.5311 1620460800 0.5308 1620468000 0.5307 1620475200 0.5312 1620482400 0.5315 1620489600 0.5309 1620496800 0.5308 1620504000 0.5309 1620511200 0.5308 1620518400 0.5310 1620525600 0.5309 1620532800 0.5311 1620540000 0.5308 1620547200 0.5297 1620554400 0.5298 1620561600 0.5305 1620568800 0.5305 1620576000 0.5304 1620583200 0.5306 1620590400 0.5305 1620597600 0.5304 1620604800 0.5305 1620612000 0.5304 1620619200 0.5306 1620626400 0.5306 1620633600 0.5311 1620640800 0.5308 1620648000 0.5290 1620655200 0.4819 1620662400 0.5302 1620669600 0.5301 1620676800 0.5300 1620684000 0.5309 1620691200 0.5309 1620698400 0.5305 1620705600 0.5306 1620712800 0.5307 1620720000 0.5309 1620727200 0.5304 1620734400 0.5341 1620741600 0.5338 1620748800 0.5294 1620756000 0.5292 1620763200 0.5285 1620770400 0.5284 1620777600 0.5268 1620784800 0.5275 1620792000 0.5284 1620799200 0.5280 1620806400 0.5289 1620813600 0.5285 1620820800 0.5287 1620828000 0.5284 1620835200 0.5288 1620842400 0.5287 1620849600 0.5286 1620856800 0.5281 1620864000 0.5282 1620871200 0.5282 1620878400 0.5283 1620885600 0.5273 1620892800 0.5280 1620900000 0.5281 1620907200 0.5282 1620914400 0.5280 1620921600 0.5282 1620928800 0.5281 1620936000 0.5288 1620943200 0.5288 1620950400 0.5286 1620957600 0.5285 1620964800 0.5272 1620972000 0.5282 1620979200 0.5281 1620986400 0.5280 1620993600 0.5280 1621000800 0.5281 1621008000 0.5276 1621015200 0.5274 1621022400 0.5274 1621029600 0.5115 1621036800 0.5118 1621044000 0.5273 1621051200 0.5273 1621058400 0.5273 1621065600 0.5274 1621072800 0.5275 1621080000 0.5274 1621087200 0.5278 1621094400 0.5277 1621101600 0.5276 1621108800 0.5277 1621116000 0.5274 1621123200 0.5278 1621130400 0.5277 1621137600 0.5274 1621144800 0.5276 1621152000 0.5275 1621159200 0.5276 1621166400 0.5281 1621173600 0.5279 1621180800 0.5283 1621188000 0.5283 1621195200 0.5283 1621202400 0.5281 1621209600 0.5284 1621216800 0.5281 1621224000 0.5281 1621231200 0.5280 1621238400 0.5280 1621245600 0.5288 1621252800 0.5288 1621260000 0.5282 1621267200 0.5277 1621274400 0.5275 1621281600 0.5278 1621288800 0.5366 1621296000 0.5366 1621303200 0.5365 1621310400 0.5373 1621317600 0.5374 1621324800 0.5362 1621332000 0.5353 1621339200 0.5362 1621346400 0.5361 1621353600 0.5360 1621360800 0.5354 1621368000 0.5352 1621375200 0.5344 1621382400 0.5352 1621389600 0.5351 1621396800 0.5353 1621404000 0.5352 1621411200 0.5349 1621418400 0.5350 1621425600 0.5349 1621432800 0.5349 1621440000 0.5348 1621447200 0.5362 1621454400 0.5357 1621461600 0.5358 1621468800 0.5357 1621476000 0.5354 1621483200 0.5354 1621490400 0.5363 1621497600 0.5371 1621504800 0.5367 1621512000 0.5368 1621519200 0.5372 1621526400 0.5381 1621533600 0.5378 1621540800 0.5383 1621548000 0.5380 1621555200 0.5381 1621562400 0.5380 1621569600 0.5378 1621576800 0.5369 1621584000 0.5366 1621591200 0.5368 1621598400 0.5401 1621605600 0.5386 1621612800 0.5380 1621620000 0.5376 1621627200 0.5376 1621634400 0.5372 1621641600 0.5371 1621648800 0.5369 1621656000 0.5358 1621663200 0.5348 1621670400 0.5355 1621677600 0.5357 1621684800 0.5354 1621692000 0.5346 1621699200 0.5355 1621706400 0.5360 1621713600 0.5363 1621720800 0.5359 1621728000 0.5364 1621735200 0.5362 1621742400 0.5352 1621749600 0.5355 1621756800 0.5356 1621764000 0.5354 1621771200 0.5356 1621778400 0.5356 1621785600 0.5352 1621792800 0.5350 1621800000 0.5352 1621807200 0.5351 1621814400 0.5352 1621821600 0.5351 1621828800 0.5353 1621836000 0.5353 1621843200 0.5345 1621850400 0.5353 1621857600 0.5353 1621864800 0.5352 1621872000 0.5352 1621879200 0.5342 1621886400 0.5342 1621893600 0.5339 1621900800 0.5335 1621908000 0.5334 1621915200 0.5334 1621922400 0.5338 1621929600 0.5332 1621936800 0.5331 1621944000 0.5321 1621951200 0.5318 1621958400 0.5317 1621965600 0.5316 1621972800 0.5317 1621980000 0.5319 1621987200 0.5321 1621994400 0.5316 1622001600 0.5316 1622008800 0.5299 1622016000 0.5300 1622023200 0.5299 1622030400 0.5300 1622037600 0.5305 1622044800 0.5302 1622052000 0.5297 1622059200 0.5298 1622066400 0.5297 1622073600 0.5297 1622080800 0.5297 1622088000 0.5300 1622095200 0.5300 1622102400 0.5298 1622109600 0.5305 1622116800 0.5337 1622124000 0.5336 1622131200 0.5338 1622138400 0.5346 1622145600 0.5347 1622152800 0.5344 1622160000 0.5343 1622167200 0.5343 1622174400 0.5340 1622181600 0.5339 1622188800 0.5342 1622196000 0.5342 1622203200 0.5340 1622210400 0.5340 1622217600 0.5331 1622224800 0.5328 1622232000 0.5344 1622239200 0.5344 1622246400 0.5345 1622253600 0.5343 1622260800 0.5344 1622268000 0.5341 1622275200 0.5345 1622282400 0.5344 1622289600 0.5345 1622296800 0.5343 1622304000 0.5342 1622311200 0.5315 1622318400 0.5318 1622325600 0.5316 1622332800 0.5314 1622340000 0.5306 1622347200 0.5290 1622354400 0.5298 1622361600 0.5298 1622368800 0.5297 1622376000 0.5297 1622383200 0.5298 1622390400 0.5299 1622397600 0.5295 1622404800 0.5297 1622412000 0.5294 1622419200 0.5295 1622426400 0.5295 1622433600 0.5296 1622440800 0.5252 1622448000 0.5294 1622455200 0.5292 1622462400 0.5292 1622469600 0.5291 1622476800 0.5294 1622484000 0.5296 1622491200 0.5292 1622498400 0.5282 1622512800 0.5290 1622505600 0.5290 1622520000 0.5308 1622527200 0.5306 1622534400 0.5304 1622541600 0.5303 1622548800 0.5308 1622556000 0.5316 1622563200 0.5327 1622570400 0.5327 1622577600 0.5345 1622584800 0.5342 1622592000 0.5344 1622599200 0.5343 1622606400 0.5343 1622613600 0.5339 1622620800 0.5342 1622628000 0.5336 1622635200 0.5350 1622642400 0.5361 1622649600 0.5358 1622656800 0.5359 1622664000 0.5357 1622671200 0.5363 1622678400 0.5373 1622685600 0.5363 1622692800 0.5363 1622700000 0.5362 1622707200 0.5357 1622714400 0.5355 1622721600 0.5355 1622728800 0.5360 1622736000 0.5359 1622743200 0.5361 1622750400 0.5372 1622757600 0.5381 1622764800 0.5379 1622772000 0.5376 1622779200 0.5378 1622786400 0.5376 1622793600 0.5384 1622800800 0.5389 1622808000 0.5388 1622815200 0.5390 1622822400 0.5387 1622829600 0.5386 1622836800 0.5387 1622844000 0.5386 1622851200 0.5391 1622858400 0.5388 1622865600 0.5389 1622872800 0.5391 1622880000 0.5386 1622887200 0.5386 1622894400 0.5387 1622901600 0.5385 1622908800 0.5384 1622916000 0.5384 1622923200 0.5386 1622930400 0.5376 1622937600 0.5375 1622944800 0.5374 1622952000 0.5383 1622959200 0.5378 1622966400 0.5379 1622973600 0.5378 1622980800 0.5380 1622988000 0.5379 1622995200 0.5379 1623002400 0.5372 1623009600 0.5376 1623016800 0.5377 1623024000 0.5378 1623031200 0.5378 1623038400 0.5375 1623045600 0.5374 1623052800 0.5324 1623060000 0.5320 1623067200 0.5318 1623074400 0.5373 1623081600 0.5366 1623088800 0.5365 1623096000 0.5358 1623103200 0.5356 1623110400 0.5357 1623117600 0.5356 1623124800 0.5357 1623132000 0.5360 1623139200 0.5363 1623146400 0.5363 1623153600 0.5362 1623160800 0.5355 1623168000 0.5356 1623175200 0.5361 1623182400 0.5378 1623189600 0.5385 1623196800 0.5384 1623204000 0.5388 1623211200 0.5388 1623218400 0.5394 1623225600 0.5394 1623232800 0.5393 1623240000 0.5376 1623247200 0.5373 1623254400 0.5375 1623261600 0.5645 1623268800 0.5708 1623276000 0.5718 1623283200 0.5723 1623290400 0.5712 1623297600 0.5712 1623304800 0.5724 1623312000 0.5675 1623319200 0.5675 1623326400 0.5672 1623333600 0.5674 1623340800 0.5675 1623348000 0.5673 1623355200 0.5692 1623362400 0.5700 1623369600 0.5708 1623376800 0.5607 1623384000 0.5607 1623391200 0.5610 1623398400 0.5462 1623405600 0.5595 1623412800 0.5729 1623420000 0.5736 1623427200 0.5735 1623434400 0.5759 1623441600 0.5770 1623448800 0.5762 1623456000 0.5762 1623463200 0.5762 1623470400 0.5762 1623477600 0.5770 1623484800 0.5770 1623492000 0.5770 1623499200 0.5764 1623506400 0.5764 1623513600 0.5765 1623520800 0.5764 1623528000 0.5764 1623535200 0.5764 1623542400 0.5764 1623549600 0.5763 1623556800 0.5762 1623564000 0.5760 1623571200 0.5762 1623578400 0.5762 1623585600 0.5763 1623592800 0.5761 1623600000 0.5761 1623607200 0.5761 1623614400 0.5759 1623621600 0.5760 1623628800 0.5760 1623636000 0.5759 1623643200 0.5759 1623650400 0.5759 1623657600 0.5760 1623664800 0.5757 1623672000 0.5750 1623679200 0.5759 1623686400 0.5783 1623693600 0.5790 1623700800 0.5792 1623708000 0.5792 1623715200 0.5801 1623722400 0.5788 1623729600 0.5799 1623736800 0.5800 1623744000 0.5801 1623751200 0.5798 1623758400 0.5798 1623765600 0.5793 1623772800 0.5813 1623780000 0.5809 1623787200 0.5813 1623794400 0.5813 1623801600 0.5813 1623808800 0.5814 1623816000 0.5816 1623823200 0.5749 1623830400 0.5725 1623837600 0.5707 1623844800 0.5707 1623852000 0.5712 1623859200 0.5718 1623866400 0.5718 1623873600 0.5738 1623880800 0.5743 1623888000 0.5738 1623895200 0.5740 1623902400 0.5740 1623909600 0.5745 1623916800 0.5727 1623924000 0.5728 1623931200 0.5464 1623938400 0.5729 1623945600 0.5721 1623952800 0.5723 1623960000 0.5729 1623967200 0.5730 1623974400 0.5728 1623981600 0.5727 1623988800 0.5726 1623996000 0.5727 1624003200 0.5726 1624010400 0.5727 1624017600 0.5727 1624024800 0.5599 1624032000 0.5662 1624039200 0.5547 1624046400 0.5542 1624053600 0.5546 1624060800 0.5531 1624068000 0.5527 1624075200 0.5518 1624082400 0.5518 1624089600 0.5520 1624096800 0.5525 1624104000 0.5516 1624111200 0.5525 1624118400 0.5524 1624125600 0.5523 1624132800 0.5523 1624140000 0.5522 1624147200 0.5523 1624154400 0.5526 1624161600 0.5547 1624168800 0.5549 1624176000 0.5545 1624183200 0.5546 1624190400 0.5545 1624197600 0.5535 1624204800 0.5543 1624212000 0.5548 1624219200 0.5556 1624226400 0.5558 1624233600 0.5558 1624240800 0.5560 1624248000 0.5549 1624255200 0.5549 1624262400 0.5548 1624269600 0.5556 1624276800 0.5556 1624284000 0.5563 1624291200 0.5582 1624298400 0.5567 1624305600 0.5572 1624312800 0.5588 1624320000 0.5571 1624327200 0.5586 1624334400 0.5579 1624341600 0.5581 1624348800 0.5588 1624356000 0.5592 1624363200 0.5600 1624370400 0.5591 1624377600 0.5606 1624384800 0.5607 1624392000 0.5591 1624399200 0.5598 1624406400 0.5169 1624413600 0.5425 1624420800 0.5428 1624428000 0.5427 1624435200 0.5433 1624442400 0.5433 1624449600 0.5431 1624456800 0.5431 1624464000 0.5483 1624471200 0.5512 1624478400 0.5529 1624485600 0.5627 1624492800 0.5623 1624500000 0.5624 1624507200 0.5621 1624514400 0.5620 1624521600 0.5621 1624528800 0.5621 1624536000 0.5613 1624543200 0.5227 1624550400 0.5243 1624557600 0.5251 1624564800 0.5257 1624572000 0.5266 1624579200 0.5255 1624586400 0.5254 1624593600 0.5248 1624600800 0.5239 1624608000 0.5240 1624615200 0.5247 1624622400 0.5255 1624629600 0.5253 1624636800 0.5261 1624644000 0.5260 1624651200 0.5267 1624658400 0.5274 1624665600 0.5281 1624672800 0.5305 1624680000 0.5305 1624687200 0.5297 1624694400 0.5297 1624701600 0.5296 1624708800 0.5296 1624716000 0.5303 1624723200 0.5301 1624730400 0.5305 1624737600 0.5305 1624744800 0.5306 1624752000 0.5308 1624759200 0.5300 1624766400 0.5307 1624773600 0.5302 1624780800 0.5301 1624788000 0.5309 1624795200 0.5309 1624802400 0.5307 1624809600 0.5308 1624816800 0.5306 1624824000 0.5309 1624831200 0.5308 1624838400 0.5309 1624845600 0.5309 1624852800 0.5308 1624860000 0.5308 1624867200 0.5306 1624874400 0.5309 1624881600 0.5309 1624888800 0.5307 1624896000 0.5317 1624903200 0.5319 1624910400 0.5319 1624917600 0.5317 1624924800 0.5315 1624932000 0.5312 1624939200 0.5312 1624946400 0.5304 1624953600 0.5307 1624960800 0.5306 1624968000 0.5297 1624975200 0.5303 1624982400 0.5311 1624989600 0.5327 1624996800 0.5325 1625004000 0.5325 1625011200 0.5327 1625018400 0.5325 1625025600 0.5331 1625032800 0.5324 1625040000 0.5325 1625047200 0.5365 1625054400 0.5362 1625061600 0.5526 1625068800 0.5535 1625076000 0.5542 1625083200 0.5553 1625090400 0.5541 1625104800 0.5530 1625112000 0.5521 1625097600 0.5528 1625119200 0.5522 1625126400 0.5498 1625133600 0.5497 1625140800 0.5505 1625148000 0.5528 1625155200 0.5534 1625162400 0.5528 1625169600 0.5536 1625176800 0.5472 1625184000 0.5479 1625191200 0.5370 1625198400 0.5389 1625205600 0.5383 1625212800 0.5399 1625220000 0.5397 1625227200 0.5402 1625234400 0.5399 1625241600 0.5397 1625248800 0.5405 1625256000 0.5409 1625263200 0.5411 1625270400 0.5410 1625277600 0.5414 1625284800 0.5408 1625292000 0.5418 1625299200 0.5426 1625306400 0.5425 1625313600 0.5425 1625320800 0.5424 1625328000 0.5426 1625335200 0.5417 1625342400 0.5426 1625349600 0.5425 1625356800 0.5417 1625364000 0.5422 1625371200 0.5421 1625378400 0.5421 1625385600 0.5412 1625392800 0.5419 1625400000 0.5419 1625407200 0.5421 1625414400 0.5413 1625421600 0.5415 1625428800 0.5423 1625436000 0.5422 1625443200 0.5421 1625450400 0.5416 1625457600 0.5416 1625464800 0.5422 1625472000 0.5421 1625479200 0.5412 1625486400 0.5413 1625493600 0.5411 1625500800 0.5427 1625508000 0.5427 1625515200 0.5415 1625522400 0.5414 1625529600 0.5412 1625536800 0.5411 1625544000 0.5412 1625551200 0.5414 1625558400 0.5414 1625565600 0.5412 1625688000 0.5485 1625695200 0.5458 1625702400 0.5457 1625709600 0.5484 1625716800 0.5481 1625724000 0.5449 1625731200 0.5457 1625738400 0.5471 1625745600 0.5471 1625752800 0.5451 1625760000 0.5414 1625767200 0.5465 1625774400 0.5473 1625781600 0.5460 1625788800 0.5464 1625796000 0.5496 1625803200 0.5501 1625810400 0.5465 1625817600 0.5465 1625824800 0.5483 1625832000 0.5492 1625839200 0.5464 1625846400 0.5455 1625853600 0.5491 1625860800 0.5495 1625868000 0.5468 1625875200 0.5468 1625882400 0.5503 1625889600 0.5503 1625896800 0.5455 1625904000 0.5463 1625911200 0.5491 1625918400 0.5483 1625925600 0.5458 1625932800 0.5447 1625940000 0.5503 1625947200 0.5497 1625954400 0.5462 1625961600 0.5454 1625968800 0.5484 1625976000 0.5485 1625983200 0.5454 1625990400 0.5453 1625997600 0.5478 1626004800 0.5478 1626012000 0.5452 1626019200 0.5454 1626026400 0.5493 1626033600 0.5494 1626040800 0.5453 1626048000 0.5452 1626055200 0.5490 1626062400 0.5490 1626069600 0.5446 1626076800 0.5454 1626084000 0.5479 1626091200 0.5478 1626098400 0.5460 1626105600 0.5459 1626112800 0.5459 1626120000 0.5458 1626127200 0.5459 1626134400 0.5460 1626141600 0.5460 1626148800 0.5462 1626156000 0.5461 1626163200 0.5459 1626170400 0.5460 1626177600 0.5451 1626184800 0.5459 1626192000 0.5457 1626199200 0.5464 1626206400 0.5449 1626213600 0.5463 1626220800 0.5464 1626228000 0.5462 1626235200 0.5463 1626242400 0.5479 1626249600 0.5496 1626256800 0.5487 1626264000 0.5490 1626271200 0.5517 1626278400 0.5492 1626285600 0.5483 1626292800 0.5487 1626300000 0.5477 1626307200 0.5506 1626314400 0.5506 1626321600 0.5508 1626328800 0.5510 1626336000 0.5499 1626343200 0.5500 1626350400 0.5497 1626357600 0.5515 1626364800 0.5513 1626372000 0.5510 1626379200 0.5511 1626386400 0.5528 1626393600 0.5531 1626400800 0.5520 1626408000 0.5529 1626415200 0.5528 1626422400 0.5528 1626429600 0.5535 1626436800 0.5527 1626444000 0.5530 1626451200 0.5527 1626458400 0.5527 1626465600 0.5543 1626472800 0.5547 1626480000 0.5555 1626487200 0.5556 1626494400 0.5556 1626501600 0.5555 1626508800 0.5547 1626516000 0.5555 1626523200 0.5425 1626530400 0.5549 1626537600 0.5559 1626544800 0.5549 1626552000 0.5560 1626559200 0.5558 1626566400 0.5560 1626573600 0.5554 1626580800 0.5559 1626588000 0.5559 1626595200 0.5535 1626602400 0.5557 1626609600 0.5551 1626616800 0.5551 1626624000 0.5559 1626631200 0.5559 1626638400 0.5559 1626645600 0.5560 1626652800 0.5565 1626660000 0.5565 1626667200 0.5565 1626674400 0.5558 1626681600 0.5561 1626688800 0.5518 1626696000 0.5526 1626703200 0.5533 1626710400 0.5526 1626717600 0.5523 1626724800 0.5557 1626732000 0.5567 1626739200 0.5556 1626746400 0.5555 1626753600 0.5557 1626760800 0.5552 1626768000 0.5556 1626775200 0.5553 1626782400 0.5554 1626789600 0.5553 1626796800 0.5545 1626804000 0.5563 1626811200 0.5588 1626818400 0.5582 1626825600 0.5580 1626832800 0.5596 1626840000 0.5597 1626847200 0.5582 1626854400 0.5583 1626861600 0.5585 1626868800 0.5549 1626876000 0.5590 1626883200 0.5580 1626890400 0.5585 1626897600 0.5577 1626904800 0.5584 1626912000 0.5576 1626919200 0.5593 1626926400 0.5600 1626933600 0.5598 1626940800 0.5607 1626948000 0.5602 1626955200 0.5603 1626962400 0.5664 1626969600 0.5657 1626976800 0.5679 1626984000 0.5672 1626991200 0.5668 1626998400 0.5659 1627005600 0.5675 1627012800 0.5691 1627020000 0.5705 1627027200 0.5703 1627034400 0.5715 1627041600 0.5706 1627048800 0.5720 1627056000 0.5721 1627063200 0.5727 1627070400 0.5725 1627077600 0.5724 1627084800 0.5726 1627092000 0.5728 1627099200 0.5726 1627106400 0.5725 1627113600 0.5726 1627120800 0.5725 1627128000 0.5726 1627135200 0.5727 1627142400 0.5720 1627149600 0.5727 1627156800 0.5720 1627164000 0.5720 1627171200 0.5719 1627178400 0.5717 1627185600 0.5717 1627192800 0.5712 1627200000 0.5717 1627207200 0.5717 1627214400 0.5717 1627221600 0.5718 1627228800 0.5720 1627236000 0.5720 1627243200 0.5709 1627250400 0.5702 1627257600 0.5717 1627264800 0.5716 1627272000 0.5716 1627279200 0.5709 1627286400 0.5717 1627293600 0.5739 1627300800 0.5736 1627308000 0.5747 1627315200 0.5745 1627322400 0.5737 1627329600 0.5725 1627336800 0.5738 1627344000 0.5743 1627351200 0.5750 1627358400 0.5749 1627365600 0.5748 1627372800 0.5746 1627380000 0.5746 1627387200 0.5737 1627394400 0.5738 1627401600 0.5728 1627408800 0.5718 1627416000 0.5728 1627423200 0.5725 1627430400 0.5722 1627437600 0.5724 1627444800 0.5722 1627452000 0.5724 1627459200 0.5720 1627466400 0.5726 1627473600 0.5726 1627480800 0.5725 1627488000 0.5707 1627495200 0.5727 1627502400 0.5719 1627509600 0.5720 1627516800 0.5696 1627524000 0.5699 1627531200 0.5710 1627538400 0.5689 1627545600 0.5698 1627552800 0.5698 1627560000 0.5702 1627567200 0.5704 1627574400 0.5717 1627581600 0.5706 1627588800 0.5697 1627596000 0.5690 1627603200 0.5699 1627610400 0.5697 1627617600 0.5713 1627624800 0.5719 1627632000 0.5716 1627639200 0.5723 1627646400 0.5657 1627653600 0.5715 1627660800 0.5721 1627668000 0.5721 1627675200 0.5737 1627682400 0.5731 1627689600 0.5723 1627696800 0.5725 1627704000 0.5713 1627711200 0.5711 1627718400 0.5707 1627725600 0.5695 1627732800 0.5702 1627740000 0.5701 1627747200 0.5703 1627754400 0.5703 1627761600 0.5704 1627768800 0.5703 1627783200 0.5696 1627790400 0.5696 1627797600 0.5681 1627804800 0.5689 1627812000 0.5689 1627819200 0.5690 1627826400 0.5690 1627833600 0.5691 1627840800 0.5698 1627848000 0.5698 1627855200 0.5698 1627862400 0.5698 1627869600 0.5699 1627876800 0.5699 1627884000 0.5694 1627891200 0.5691 1627898400 0.5690 1627905600 0.5706 1627912800 0.5696 1627920000 0.5727 1627927200 0.5727 1627934400 0.5722 1627941600 0.5728 1627948800 0.5729 1627956000 0.5729 1627963200 0.5716 1627970400 0.5686 1627977600 0.5707 1627984800 0.5707 1627992000 0.5709 1627999200 0.5714 1628006400 0.5713 1628013600 0.5726 1628020800 0.5722 1628028000 0.5725 1628035200 0.5726 1628042400 0.5723 1628049600 0.5724 1628056800 0.5728 1628064000 0.5730 1628071200 0.5730 1628078400 0.5732 1628085600 0.5726 1628092800 0.5727 1628100000 0.5723 1628107200 0.5724 1628114400 0.5722 1628121600 0.5713 1628128800 0.5720 1628136000 0.5721 1628143200 0.5728 1628150400 0.5729 1628157600 0.5728 1628164800 0.5730 1628172000 0.5734 1628179200 0.5729 1628186400 0.5731 1628193600 0.5725 1628200800 0.5732 1628208000 0.5724 1628215200 0.5730 1628222400 0.5731 1628229600 0.5713 1628236800 0.5731 1628244000 0.5724 1628251200 0.5731 1628258400 0.5721 1628265600 0.5721 1628272800 0.5736 1628280000 0.5736 1628287200 0.5739 1628294400 0.5731 1628301600 0.5728 1628308800 0.5730 1628316000 0.5731 1628323200 0.5729 1628330400 0.5726 1628337600 0.5728 1628344800 0.5727 1628352000 0.5721 1628359200 0.5729 1628366400 0.5726 1628373600 0.5726 1628380800 0.5726 1628388000 0.5724 1628395200 0.5725 1628402400 0.5718 1628409600 0.5725 1628416800 0.5728 1628424000 0.5728 1628431200 0.5726 1628438400 0.5727 1628445600 0.5726 1628452800 0.5726 1628460000 0.5726 1628467200 0.5726 1628474400 0.5711 1628481600 0.5712 1628488800 0.5714 1628496000 0.5710 1628503200 0.5712 1628510400 0.5714 1628517600 0.5709 1628524800 0.5705 1628532000 0.5698 1628539200 0.5708 1628546400 0.5708 1628553600 0.5714 1628560800 0.5713 1628568000 0.5714 1628575200 0.5722 1628582400 0.5735 1628589600 0.5735 1628596800 0.5734 1628604000 0.5729 1628611200 0.5727 1628618400 0.5696 1628625600 0.5729 1628632800 0.5735 1628640000 0.5720 1628647200 0.5726 1628654400 0.5726 1628661600 0.5730 1628668800 0.5729 1628676000 0.5729 1628683200 0.5729 1628690400 0.5726 1628697600 0.5727 1628704800 0.5732 1628712000 0.5732 1628719200 0.5708 1628726400 0.5697 1628733600 0.5695 1628740800 0.5716 1628748000 0.5719 1628755200 0.5712 1628762400 0.5726 1628769600 0.5725 1628776800 0.5723 1628784000 0.5722 1628791200 0.5721 1628798400 0.5723 1628805600 0.5715 1628812800 0.5729 1628820000 0.5731 1628827200 0.5724 1628834400 0.5717 1628841600 0.5723 1628848800 0.5723 1628856000 0.5721 1628863200 0.5728 1628870400 0.5721 1628877600 0.5735 1628884800 0.5750 1628892000 0.5749 1628899200 0.5750 1628906400 0.5752 1628913600 0.5769 1628920800 0.5768 1628928000 0.5772 1628935200 0.5764 1628942400 0.5764 1628949600 0.5762 1628956800 0.5748 1628964000 0.5747 1628971200 0.5747 1628978400 0.5749 1628985600 0.5757 1628992800 0.5755 1629007200 0.5749 1629014400 0.5750 1629028800 0.5759 1629036000 0.5758 1629043200 0.5751 1629050400 0.5748 1629057600 0.5749 1629064800 0.5748 1629072000 0.5749 1629079200 0.5750 1629086400 0.5747 1629093600 0.5750 1629100800 0.5750 1629108000 0.5745 1629115200 0.5744 1629122400 0.5742 1629129600 0.5746 1629136800 0.5741 1629144000 0.5739 1629151200 0.5737 1629158400 0.5748 1629165600 0.5478 1629172800 0.5673 1629208800 0.5739 1629216000 0.5732 1629223200 0.5747 1629230400 0.5762 1629237600 0.5768 1629244800 0.5769 1629252000 0.5768 1629259200 0.5769 1629266400 0.5773 1629273600 0.5771 1629280800 0.5774 1629288000 0.5772 1629295200 0.5771 1629302400 0.5813 1629309600 0.5818 1629316800 0.5827 1629324000 0.5825 1629331200 0.5825 1629338400 0.5821 1629345600 0.5539 1629352800 0.5541 1629360000 0.5823 1629374400 0.5824 1629381600 0.5764 1629388800 0.5764 1629396000 0.5758 1629403200 0.5766 1629410400 0.5765 1629417600 0.5751 1629424800 0.5760 1629432000 0.5758 1629439200 0.5766 1629446400 0.5766 1629453600 0.5764 1629460800 0.5755 1629468000 0.5754 1629540000 0.5775 1629576000 0.5829 1629583200 0.5827 1629590400 0.5837 1629597600 0.5840 1629820800 0.5827 1629828000 0.5823 1629835200 0.5834 1629842400 0.5151 1629849600 0.5836 1629856800 0.5838 1629864000 0.5737 1629871200 0.5823 1629878400 0.5822 1629885600 0.5737 1629892800 0.5736 1629900000 0.5870 1629907200 0.5815 1629914400 0.5831 1629921600 0.5836 1629928800 0.5834 1629936000 0.5832 1629943200 0.5834 1629950400 0.5834 1629957600 0.5849 1629964800 0.5826 1629972000 0.5828 1629979200 0.5822 1629986400 0.5828 1629993600 0.5864 1630000800 0.5914 1630008000 0.5912 1630015200 0.5911 1630022400 0.5864 1630029600 0.5864 1630036800 0.5854 1630044000 0.5856 1630051200 0.5855 1630058400 0.5853 1630065600 0.5857 1630072800 0.5857 1630080000 0.5855 1630087200 0.5855 1630094400 0.5857 1630101600 0.5855 1630108800 0.5853 1630116000 0.5853 1630123200 0.5854 1630130400 0.5853 1630137600 0.5846 1630144800 0.5854 1630152000 0.5854 1630159200 0.5845 1630166400 0.5842 1630173600 0.5855 1630180800 0.5843 1630188000 0.5852 1630195200 0.5852 1630202400 0.5851 1630209600 0.5851 1630216800 0.5851 1630224000 0.5851 1630231200 0.5850 1630238400 0.5851 1630245600 0.5852 1630252800 0.5844 1630260000 0.5851 1630267200 0.5851 1630274400 0.5849 1630281600 0.5850 1630288800 0.5849 1630296000 0.5843 1630303200 0.5844 1630310400 0.5834 1630317600 0.5838 1630324800 0.5839 1630332000 0.5832 1630339200 0.5830 1630346400 0.5823 1630353600 0.5820 1630360800 0.5826 1630368000 0.5824 1630375200 0.5804 1630382400 0.5828 1630389600 0.5824 1630396800 0.5824 1630404000 0.5789 1630411200 0.5804 1630418400 0.5794 1630425600 0.5799 1630432800 0.5802 1630440000 0.5802 1630447200 0.5809 1630461600 0.5790 1630468800 0.5787 1630476000 0.5787 1630483200 0.5797 1630490400 0.5806 1630497600 0.5805 1630504800 0.5797 1630512000 0.5782 1630519200 0.5795 1630526400 0.5799 1630533600 0.5806 1630540800 0.5806 1630548000 0.5805 1630555200 0.5804 1630562400 0.4859 1630569600 0.5810 1630576800 0.5789 1630584000 0.5796 1630591200 0.5792 1630598400 0.5794 1630605600 0.5804 1630612800 0.5826 1630620000 0.5832 1630627200 0.5825 1630634400 0.5826 1630641600 0.5841 1630648800 0.5837 1630656000 0.5839 1630663200 0.5838 1630670400 0.5831 1630677600 0.5831 1630684800 0.5838 1630692000 0.5839 1630699200 0.5849 1630706400 0.5846 1630713600 0.5844 1630720800 0.5851 1630728000 0.5853 1630735200 0.5849 1630742400 0.5844 1630749600 0.5844 1630756800 0.5847 1630764000 0.5847 1630771200 0.5847 1630778400 0.5848 1630785600 0.5847 1630792800 0.5850 1630800000 0.5847 1630807200 0.5847 1630814400 0.5846 1630821600 0.5846 1630828800 0.5847 1630836000 0.5847 1630843200 0.5845 1630850400 0.5844 1630857600 0.5844 1630864800 0.5845 1630872000 0.5844 1630879200 0.5843 1630886400 0.5835 1630893600 0.5599 1630900800 0.5599 1630908000 0.5599 1630915200 0.5818 1630922400 0.5835 1630929600 0.5832 1630936800 0.5833 1630944000 0.5833 1630951200 0.5835 1630958400 0.5840 1630965600 0.5841 1630972800 0.5841 1630980000 0.5840 1630987200 0.5825 1630994400 0.5826 1631001600 0.5835 1631008800 0.5834 1631016000 0.5834 1631023200 0.5840 1631030400 0.5842 1631037600 0.5841 1631044800 0.5841 1631052000 0.5841 1631059140 0.5841 1631066400 0.5841 1631073600 0.5834 1631080800 0.5834 1631088000 0.5852 1631095200 0.5852 1631102400 0.5846 1631109600 0.5843 1631116800 0.5844 1631124000 0.5845 1631131200 0.5829 1631138400 0.5850 1631145600 0.5842 1631152800 0.5850 1631160000 0.5849 1631167200 0.5854 1631174400 0.5843 1631181600 0.5847 1631188800 0.5844 1631196000 0.5835 1631203200 0.5829 1631210400 0.5839 1631217600 0.5836 1631224800 0.5843 1631232000 0.5844 1631239200 0.5813 1631246400 0.5813 1631253600 0.5816 1631260800 0.5828 1631268000 0.5827 1631275200 0.5827 1631282400 0.5824 1631289600 0.5824 1631296800 0.5819 1631304000 0.5820 1631311200 0.5827 1631318400 0.5835 1631325600 0.5834 1631332800 0.5834 1631340000 0.5834 1631347200 0.5835 1631354400 0.5832 1631361600 0.5834 1631368800 0.5831 1631376000 0.5829 1631383200 0.5829 1631390400 0.5830 1631397600 0.5834 1631404800 0.5837 1631412000 0.5825 1631419200 0.5822 1631426400 0.5822 1631433600 0.5822 1631440800 0.5822 1631448000 0.5581 1631455200 0.5701 1631462400 0.5822 1631469600 0.5821 1631476800 0.5821 1631484000 0.5822 1631491200 0.5821 1631498400 0.5821 1631505600 0.5822 1631512800 0.5825 1631520000 0.5825 1631527200 0.5825 1631534400 0.5825 1631541600 0.5825 1631548800 0.5833 1631556000 0.5831 1631563200 0.5832 1631570400 0.5830 1631577600 0.5830 1631584800 0.5836 1631592000 0.5836 1631599200 0.5828 1631606400 0.5828 1631613600 0.5836 1631620800 0.5836 1631628000 0.5880 1631635200 0.5887 1631642400 0.5882 1631649600 0.5888 1631656800 0.5888 1631664000 0.5887 1631671200 0.5890 1631678400 0.5889 1631685600 0.5891 1631692800 0.5889 1631700000 0.5888 1631707200 0.5894 1631714400 0.5893 1631721600 0.5888 1631728800 0.5902 1631736000 0.5895 1631743200 0.5895 1631750400 0.5890 1631757600 0.5882 1631764800 0.5879 1631772000 0.5885 1631779200 0.5892 1631786400 0.5892 1631793600 0.5891 1631800800 0.5882 1631808000 0.5889 1631815200 0.5896 1631822400 0.5896 1631829600 0.5889 1631836800 0.5912 1631844000 0.5910 1631851200 0.5918 1631858400 0.5917 1631865600 0.5918 1631872800 0.5915 1631880000 0.5914 1631887200 0.5905 1631894400 0.5907 1631901600 0.5915 1631908800 0.5915 1631916000 0.5915 1631923200 0.5910 1631930400 0.5902 1631937600 0.5910 1631944800 0.5879 1631952000 0.5873 1631959200 0.5880 1631966400 0.5873 1631973600 0.5880 1631980800 0.5877 1631988000 0.5876 1631995200 0.5878 1632002400 0.5875 1632009600 0.5854 1632016800 0.5874 1632024000 0.5873 1632031200 0.5873 1632038400 0.5877 1632045600 0.5874 1632052800 0.5866 1632060000 0.5871 1632067200 0.5872 1632074400 0.5873 1632081600 0.5873 1632088800 0.5873 1632096000 0.5874 1632103200 0.5862 1632110400 0.5873 1632117600 0.5871 1632124800 0.5874 1632132000 0.5875 1632139200 0.5875 1632146400 0.5865 1632153600 0.5874 1632160800 0.5865 1632168000 0.5864 1632175200 0.5864 1632182400 0.5864 1632189600 0.5860 1632196800 0.5861 1632204000 0.5861 1632211200 0.5859 1632218400 0.5862 1632225600 0.5860 1632232800 0.5843 1632240000 0.5846 1632247200 0.5860 1632254400 0.5862 1632261600 0.5877 1632268800 0.5879 1632276000 0.5868 1632283200 0.5870 1632290400 0.5869 1632297600 0.5863 1632304800 0.5869 1632312000 0.5852 1632319200 0.5854 1632326400 0.5856 1632333600 0.5853 1632340800 0.5860 1632348000 0.5858 1632355200 0.5859 1632362400 0.5821 1632369600 0.5830 1632376800 0.5863 1632384000 0.5859 1632391200 0.5886 1632398400 0.5885 1632405600 0.5864 1632412800 0.5865 1632420000 0.5860 1632427200 0.5892 1632434400 0.5889 1632441600 0.5905 1632448800 0.5906 1632456000 0.5908 1632463200 0.5907 1632470400 0.5910 1632477600 0.5909 1632484800 0.5910 1632492000 0.5905 1632499200 0.5904 1632506400 0.5916 1632513600 0.5926 1632520800 0.5923 1632528000 0.5915 1632535200 0.5921 1632542400 0.5921 1632549600 0.5920 1632556800 0.5920 1632564000 0.5920 1632571200 0.5920 1632578400 0.5792 1632585600 0.5915 1632592800 0.5921 1632600000 0.5924 1632607200 0.5924 1632614400 0.5924 1632621600 0.5921 1632628800 0.5922 1632636000 0.5923 1632643200 0.5922 1632650400 0.5920 1632657600 0.5921 1632664800 0.5921 1632672000 0.5921 1632679200 0.5924 1632686400 0.5924 1632693600 0.5924 1632700800 0.5920 1632708000 0.5924 1632715200 0.5925 1632722400 0.5925 1632729600 0.5685 1632736800 0.5923 1632744000 0.5925 1632751200 0.5916 1632758400 0.5907 1632765600 0.5918 1632772800 0.5916 1632780000 0.5914 1632787200 0.5904 1632794400 0.5914 1632801600 0.5914 1632808800 0.5902 1632816000 0.5928 1632823200 0.5906 1632830400 0.5907 1632837600 0.5912 1632844800 0.6017 1632852000 0.6024 1632859200 0.6017 1632866400 0.6001 1632873600 0.6013 1632880800 0.6002 1632888000 0.6023 1632895200 0.5971 1632902400 0.6001 1632909600 0.6023 1632916800 0.6006 1632924000 0.6003 1632931200 0.6023 1632938400 0.6021 1632945600 0.6021 1632952800 0.6007 1632960000 0.6035 1632967200 0.6049 1632974400 0.6060 1632981600 0.6045 1632988800 0.6035 1632996000 0.6035 1633003200 0.6048 1633010400 0.6032 1633017600 0.6046 1633024800 0.6033 1633032000 0.6046 1633039200 0.6050 1633053600 0.6039 1633060800 0.6040 1633068000 0.6040 1633075200 0.6041 1633082400 0.6032 1633089600 0.6032 1633096800 0.6039 1633104000 0.6029 1633111200 0.6030 1633118400 0.6033 1633125600 0.6030 1633132800 0.6042 1633140000 0.6030 1633147200 0.6035 1633154400 0.6023 1633161600 0.6030 1633168800 0.6028 1633176000 0.6028 1633183200 0.6037 1633190400 0.6026 1633197600 0.6026 1633204800 0.6039 1633212000 0.6026 1633219200 0.6020 1633226400 0.6016 1633233600 0.6028 1633240800 0.6016 1633248000 0.6036 1633255200 0.6020 1633262400 0.6038 1633269600 0.6035 1633276800 0.6028 1633284000 0.6024 1633291200 0.6024 1633298400 0.6024 1633305600 0.6027 1633312800 0.6019 1633320000 0.6019 1633327200 0.6006 1633334400 0.6018 1633341600 0.5998 1633348800 0.6003 1633356000 0.6012 1633363200 0.6015 1633370400 0.6007 1633377600 0.6019 1633384800 0.6010 1633392000 0.6019 1633399200 0.6004 1633406400 0.6005 1633413600 0.6020 1633420800 0.6007 1633428000 0.6002 1633435200 0.6016 1633442400 0.6015 1633449600 0.5990 1633456800 0.6016 1633464000 0.6020 1633471200 0.6006 1633478400 0.6003 1633485600 0.6014 1633492800 0.6014 1633500000 0.6002 1633507200 0.6017 1633514400 0.6015 1633521600 0.6002 1633528800 0.6007 1633536000 0.6011 1633543200 0.6002 1633550400 0.6022 1633557600 0.6028 1633564800 0.6023 1633572000 0.6026 1633579200 0.6036 1633586400 0.6028 1633593600 0.5950 1633600800 0.6032 1633608000 0.6024 1633615200 0.6034 1633622400 0.6037 1633629600 0.6094 1633636800 0.6103 1633644000 0.6044 1633651200 0.6050 1633658400 0.6044 1633665600 0.6053 1633672800 0.6055 1633680000 0.6056 1633687200 0.6057 1633694400 0.6041 1633701600 0.6040 1633708800 0.6052 1633716000 0.6036 1633723200 0.6024 1633730400 0.6022 1633737600 0.6047 1633744800 0.6043 1633752000 0.6033 1633759200 0.5915 1633766400 0.5933 1633773600 0.5934 1633780800 0.5916 1633788000 0.5931 1633795200 0.5926 1633802400 0.5916 1633809600 0.5935 1633816800 0.5915 1633824000 0.5928 1633831200 0.5935 1633838400 0.5928 1633845600 0.5902 1633852800 0.5921 1633860000 0.5888 1633867200 0.5907 1633874400 0.5919 1633881600 0.5907 1633888800 0.5905 1633896000 0.5918 1633903200 0.5907 1633910400 0.5914 1633917600 0.5909 1633924800 0.5910 1633932000 0.5920 1633939200 0.5843 1633946400 0.5928 1633953600 0.5925 1633960800 0.5913 1633968000 0.5933 1633975200 0.5920 1633982400 0.5939 1633989600 0.5939 1633996800 0.5922 1634004000 0.5927 1634011200 0.5936 1634018400 0.5941 1634025600 0.5947 1634032800 0.5949 1634040000 0.5920 1634047200 0.5927 1634054400 0.5927 1634061600 0.5930 1634068800 0.5937 1634076000 0.5932 1634083200 0.5922 1634090400 0.5914 1634097600 0.5931 1634104800 0.5921 1634112000 0.5918 1634119200 0.5916 1634126400 0.5941 1634133600 0.5927 1634140800 0.5938 1634148000 0.5945 1634155200 0.5928 1634162400 0.5932 1634169600 0.5943 1634176800 0.5948 1634184000 0.5936 1634191200 0.5945 1634198400 0.5907 1634205600 0.5930 1634212800 0.5945 1634220000 0.5945 1634227200 0.5943 1634234400 0.5950 1634241600 0.5940 1634248800 0.5940 1634256000 0.5929 1634263200 0.5940 1634270400 0.5930 1634277600 0.5929 1634284800 0.5927 1634292000 0.5920 1634299200 0.5932 1634306400 0.5932 1634313600 0.5932 1634320800 0.5921 1634328000 0.5930 1634335200 0.5892 1634342400 0.5893 1634349600 0.5890 1634356800 0.5881 1634364000 0.5936 1634371200 0.5931 1634378400 0.5930 1634385600 0.5941 1634392800 0.5940 1634400000 0.5936 1634407200 0.5935 1634414400 0.5925 1634421600 0.5940 1634428800 0.5941 1634436000 0.5940 1634443200 0.5931 1634450400 0.5941 1634457600 0.5930 1634464800 0.5929 1634472000 0.5930 1634479200 0.5941 1634486400 0.5942 1634493600 0.5917 1634500800 0.5929 1634508000 0.5921 1634515200 0.5923 1634522400 0.5933 1634529600 0.5935 1634536800 0.5925 1634544000 0.5924 1634551200 0.5913 1634558400 0.5918 1634565600 0.5937 1634572800 0.5938 1634580000 0.5947 1634587200 0.5954 1634594400 0.5990 1634601600 0.5939 1634608800 0.5939 1634616000 0.5923 1634623200 0.5926 1634630400 0.5935 1634637600 0.5938 1634644800 0.5920 1634652000 0.5929 1634659200 0.5936 1634666400 0.5949 1634673600 0.5915 1634680800 0.5902 1634688000 0.5914 1634695200 0.5915 1634702400 0.5952 1634709600 0.5930 1634716800 0.7721 1634724000 0.8327 1634731200 0.8333 1634738400 0.8317 1634745600 0.8338 1634752800 0.8344 1634760000 0.8333 1634767200 0.8317 1634774400 0.8338 1634781600 0.8322 1634788800 0.8324 1634796000 0.8335 1634803200 0.8336 1634810400 0.8331 1634817600 0.8333 1634824800 0.8317 1634832000 0.8342 1634839200 0.8330 1634846400 0.8331 1634853600 0.8328 1634860800 0.8361 1634868000 0.8358 1634875200 0.8361 1634882400 0.8358 1634889600 0.8315 1634896800 0.8351 1634904000 0.8350 1634911200 0.8349 1634918400 0.8350 1634925600 0.8361 1634932800 0.8322 1634940000 0.8336 1634947200 0.8320 1634954400 0.8253 1634961600 0.8238 1634968800 0.8237 1634976000 0.8265 1634983200 0.8280 1634990400 0.8267 1634997600 0.8273 1635004800 0.8373 1635012000 0.8373 1635019200 0.8378 1635026400 0.8374 1635033600 0.8375 1635040800 0.8374 1635048000 0.8382 1635055200 0.8368 1635062400 0.8319 1635069600 0.8358 1635076800 0.8372 1635084000 0.8357 1635091200 0.8359 1635098400 0.8374 1635105600 0.8359 1635112800 0.8361 1635120000 0.8377 1635127200 0.8361 1635134400 0.8377 1635141600 0.8369 1635148800 0.8374 1635156000 0.8365 1635163200 0.8388 1635170400 0.8503 1635177600 0.8486 1635184800 0.8486 1635192000 0.8488 1635199200 0.8507 1635206400 0.8491 1635213600 0.8488 1635220800 0.8496 1635228000 0.8488 1635235200 0.8495 1635242400 0.8490 1635249600 0.8487 1635256800 0.8481 1635264000 0.8480 1635271200 0.8495 1635278400 0.8500 1635285600 0.8480 1635292800 0.8496 1635300000 0.8495 1635307200 0.8491 1635314400 0.9654 1635321600 1.0860 1635328800 1.1426 1635336000 1.1446 1635343200 1.1437 1635350400 1.1440 1635357600 1.1461 1635364800 1.1459 1635372000 1.1452 1635379200 1.1443 1635386400 1.1424 1635393600 1.1425 1635400800 1.1437 1635408000 1.2613 1635415200 1.2617 1635422400 1.2591 1635429600 1.2610 1635436800 1.2619 1635444000 1.2626 1635451200 1.2604 1635458400 1.2597 1635465600 1.2602 1635472800 1.2599 1635480000 1.2627 1635487200 1.2618 1635494400 1.2601 1635501600 1.2595 1635508800 1.2616 1635516000 1.2617 1635523200 1.2618 1635530400 1.2629 1635537600 1.2593 1635544800 1.2622 1635552000 1.2624 1635559200 1.2597 1635566400 1.2593 1635573600 1.2616 1635580800 1.2626 1635588000 1.2617 1635595200 1.2707 1635602400 1.2712 1635609600 1.2622 1635616800 1.2624 1635624000 1.2622 1635631200 1.2619 1635638400 1.2597 1635645600 1.2622 1635652800 1.2594 1635660000 1.2617 1635667200 1.2618 1635674400 1.2589 1635681600 1.2595 1635688800 1.2625 1635696000 1.2626 1635703200 1.2626 1635710400 1.2625 1635717600 1.2599 1635732000 1.2596 1635739200 1.2633 1635746400 1.2623 1635753600 1.2632 1635760800 1.2627 1635768000 1.2595 1635775200 1.2621 1635782400 1.2587 1635789600 1.2449 1635796800 1.2614 1635804000 1.2619 1635811200 1.2597 1635818400 1.2610 1635825600 1.2587 1635832800 1.2614 1635840000 1.3187 1635847200 1.4253 1635854400 1.4225 1635861600 1.4812 1635868800 1.4822 1635876000 1.4849 1635883200 1.4848 1635890400 1.4820 1635897600 1.4970 1635904800 1.4966 1635912000 1.4968 1635919200 1.4388 1635926400 1.4387 1635933600 1.4941 1635940800 1.4864 1635948000 1.4830 1635955200 1.4829 1635962400 1.4833 1635969600 1.4851 1635976800 1.4969 1635984000 1.4937 1635991200 1.4932 1635998400 1.4912 1636005600 1.4948 1636012800 1.4939 1636020000 1.4984 1636027200 1.4984 1636034400 1.4979 1636041600 1.4977 1636048800 1.4984 1636056000 1.4997 1636063200 1.4993 1636070400 1.5001 1636077600 1.5002 1636084800 1.5000 1636092000 1.5006 1636099200 1.4972 1636106400 1.5007 1636113600 1.5004 1636120800 1.5010 1636128000 1.4972 1636135200 1.4996 1636142400 1.4998 1636149600 1.4998 1636156800 1.4993 1636164000 1.4957 1636171200 1.4972 1636178400 1.4993 1636185600 1.5012 1636192800 1.4981 1636200000 1.5011 1636207200 1.5018 1636214400 1.5015 1636221600 1.5011 1636228800 1.5013 1636236000 1.4974 1636243200 1.5012 1636250400 1.5010 1636257600 1.5012 1636264800 1.4982 1636272000 1.4829 1636279200 1.4985 1636286400 1.5006 1636293600 1.5009 1636300800 1.5006 1636308000 1.4981 1636315200 1.5013 1636322400 1.5011 1636329600 1.4983 1636336800 1.5012 1636344000 1.4996 1636351200 1.4970 1636358400 1.5005 1636365600 1.4960 1636372800 1.4963 1636380000 1.4972 1636387200 1.4980 1636394400 1.5001 1636401600 1.4981 1636408800 1.4993 1636416000 1.4993 1636423200 1.4987 1636430400 1.4956 1636437600 1.5017 1636444800 1.4987 1636452000 1.4941 1636459200 1.4933 1636466400 1.4953 1636473600 1.4976 1636480800 1.4913 1636488000 1.4982 1636495200 1.4973 1636502400 1.4959 1636509600 1.4989 1636516800 1.5023 1636524000 1.4963 1636531200 1.4998 1636538400 1.4996 1636545600 1.4999 1636552800 1.4986 1636560000 1.4948 1636567200 1.4949 1636574400 1.4974 1636581600 1.5551 1636588800 1.5523 1636596000 1.5563 1636603200 1.5572 1636610400 1.5543 1636617600 1.5571 1636639200 1.5526 1636646400 1.5575 1636653600 1.5575 1636660800 1.5577 1636668000 1.5571 1636675200 1.5578 1636682400 1.5575 1636689600 1.5572 1636696800 1.5111 1636704000 1.5118 1636711200 1.5107 1636718400 1.5101 1636725600 1.5571 1636732800 1.5586 1636740000 1.5567 1636747200 1.6178 1636754400 1.6178 1636761600 1.6178 1636768800 1.6177 1636776000 1.6186 1636783200 1.6172 1636790400 1.6181 1636797600 1.6179 1636804800 1.6184 1636812000 1.6166 1636819200 1.6171 1636826400 1.6171 1636833600 1.6162 1636840800 1.6168 1636848000 1.6163 1636855200 1.6171 1636862400 1.6172 1636869600 1.6173 1636876800 1.6173 1636884000 1.6169 1636891200 1.6167 1636898400 1.6162 1636905600 1.6168 1636912800 1.6161 1636920000 1.6175 1636927200 1.6173 1636934400 1.6175 1636941600 1.6173 1636948800 1.6175 1636956000 1.6172 1636963200 1.6182 1636970400 1.6179 1636977600 1.6167 1636984800 1.6155 1636992000 1.6156 1636999200 1.6202 1637006400 1.6217 1637013600 1.6216 1637020800 1.6210 1637028000 1.6175 1637035200 1.6164 1637042400 1.6158 1637049600 1.6155 1637056800 1.6149 1637064000 1.6153 1637071200 1.5984 1637078400 1.5986 1637085600 1.7401 1637092800 1.9469 1637100000 1.9450 1637107200 1.9461 1637114400 1.9455 1637121600 1.9461 1637128800 1.9461 1637136000 1.9458 1637143200 1.9458 1637150400 1.9419 1637157600 1.9611 1637164800 1.9612 1637172000 1.9340 1637179200 1.9335 1637186400 1.9329 1637193600 1.9334 1637200800 1.9326 1637208000 1.9324 1637215200 1.9341 1637222400 1.9334 1637229600 1.9336 1637236800 1.9336 1637244000 1.9228 1637251200 1.9210 1637258400 1.9204 1637265600 1.9123 1637272800 1.9104 1637280000 1.9092 1637287200 1.9103 1637294400 1.9098 1637301600 1.9106 1637308800 1.9104 1637316000 1.9095 1637323200 1.9102 1637330400 1.9011 1637337600 1.9012 1637344800 1.9021 1637352000 1.9008 1637359200 1.9022 1637366400 1.9024 1637373600 1.9003 1637380800 1.9007 1637388000 1.9004 1637395200 1.9008 1637402400 1.9007 1637409600 1.9010 1637416800 1.8923 1637424000 1.8931 1637431200 1.8927 1637438400 1.8934 1637445600 1.8943 1637452800 1.8940 1637460000 1.8937 1637467200 1.8935 1637474400 1.8927 1637481600 1.8929 1637488800 1.8927 1637496000 1.8928 1637503200 1.8923 1637510400 1.8926 1637517600 1.8926 1637524800 1.8921 1637532000 1.8930 1637539200 1.8933 1637546400 1.8924 1637553600 1.8939 1637560800 1.8920 1637568000 1.8942 1637575200 1.8925 1637582400 1.8927 1637589600 1.8913 1637596800 1.8917 1637604000 1.8920 1637611200 1.8926 1637618400 1.8918 1637625600 1.8911 1637632800 1.8937 1637640000 1.8931 1637647200 1.8933 1637654400 1.8933 1637661600 1.8929 1637668800 1.8928 1637676000 1.8932 1637683200 1.8924 1637690400 1.8924 1637697600 1.8929 1637704800 1.8926 1637712000 1.8931 1637719200 1.8924 1637726400 1.8929 1637733600 1.8916 1637740800 1.8923 1637748000 1.8910 1637755200 1.8917 1637762400 1.8921 1637769600 1.8906 1637776800 1.8892 1637784000 1.8936 1637791200 1.8906 1637798400 1.8920 1637805600 1.8915 1637812800 1.8916 1637820000 1.8917 1637827200 1.8932 1637834400 1.8931 1637841600 1.8939 1637848800 1.8925 1637856000 1.8924 1637863200 1.8940 1637870400 1.8925 1637877600 1.8908 1637884800 1.8901 1637892000 1.8889 1637899200 1.8895 1637906400 1.8877 1637913600 1.8897 1637920800 1.8893 1637928000 1.8896 1637935200 1.8889 1637942400 1.8907 1637949600 1.8902 1637956800 1.8901 1637964000 1.8894 1637971200 1.8893 1637978400 1.8882 1637985600 1.8870 1637992800 1.8872 1638000000 1.8875 1638007200 1.8878 1638014400 1.8881 1638021600 1.8873 1638028800 1.8872 1638036000 1.8824 1638043200 1.8836 1638050400 1.8840 1638057600 1.8845 1638064800 1.8866 1638072000 1.8865 1638079200 1.8857 1638086400 1.8891 1638093600 1.8887 1638100800 1.8885 1638108000 1.8872 1638115200 1.8885 1638122400 1.8887 1638129600 1.8888 1638136800 1.8901 1638144000 1.8884 1638151200 1.8887 1638158400 1.8891 1638165600 1.8889 1638172800 1.8889 1638180000 1.8882 1638187200 1.8879 1638194400 1.8878 1638201600 1.8881 1638208800 1.8870 1638216000 1.8872 1638223200 1.8868 1638230400 1.8910 1638237600 1.8987 1638244800 1.8994 1638252000 1.9046 1638259200 1.9041 1638266400 1.9048 1638273600 1.9057 1638280800 1.9043 1638288000 1.9045 1638295200 1.9045 1638302400 1.9047 1638309600 1.9052 1638324000 1.9090 1638331200 1.9098 1638338400 1.9102 1638345600 1.8913 1638352800 1.9096 1638360000 1.9092 1638367200 1.9082 1638374400 1.9080 1638381600 1.9079 1638388800 1.9078 1638396000 1.9073 1638403200 1.9082 1638410400 1.9081 1638417600 1.9086 1638424800 1.9085 1638432000 1.9080 1638439200 1.9085 1638446400 1.9080 1638453600 1.9074 1638460800 1.9070 1638468000 1.9049 1638475200 1.9043 1638482400 1.9078 1638489600 1.9068 1638496800 1.9067 1638504000 1.9065 1638511200 1.9616 1638518400 1.9616 1638525600 1.9605 1638532800 1.9610 1638540000 1.9619 1638547200 1.9629 1638554400 1.9591 1638561600 1.9603 1638568800 1.9603 1638576000 1.9603 1638583200 1.9598 1638590400 1.9598 1638597600 1.9602 1638604800 1.9609 1638612000 1.9615 1638619200 1.9618 1638626400 1.9616 1638633600 1.9579 1638640800 1.9577 1638648000 1.9578 1638655200 1.9572 1638662400 1.9574 1638669600 1.9573 1638676800 1.9577 1638684000 1.9576 1638691200 1.9577 1638698400 1.9572 1638705600 1.9572 1638712800 1.9563 1638720000 1.9568 1638727200 1.9571 1638734400 1.9573 1638741600 1.9556 1638748800 1.9572 1638756000 1.9564 1638763200 1.9572 1638770400 1.9578 1638777600 1.9570 1638784800 1.9566 1638792000 1.9569 1638799200 1.9561 1638806400 1.9578 1638813600 1.9562 1638820800 1.9575 1638828000 1.9558 1638835200 1.9564 1638842400 1.9542 1638849600 1.9555 1638856800 1.9536 1638864000 1.9538 1638871200 2.1731 1638878400 2.1731 1638885600 2.1738 1638892800 2.1735 1638900000 2.1737 1638907200 2.1736 1638914400 2.1727 1638921600 2.2352 1638928800 2.2355 1638936000 2.2357 1638943200 2.2344 1638950400 2.2345 1638957600 2.2357 1638964800 2.2364 1638972000 2.2353 1638979200 2.2352 1638986400 2.2319 1638993600 2.2322 1639000800 2.2307 1639008000 2.2348 1639015200 2.2370 1639022400 2.2372 1639029600 2.2369 1639036800 2.2358 1639044000 2.2348 1639051200 2.2336 1639058400 2.2343 1639065600 2.1238 1639072800 2.0357 1639080000 2.0344 1639087200 2.0336 1639094400 2.0346 1639101600 2.0274 1639108800 2.0277 1639116000 2.0275 1639123200 2.0279 1639130400 2.0277 1639137600 2.0284 1639144800 2.0270 1639152000 2.0273 1639159200 2.0272 1639166400 2.0361 1639173600 2.0351 1639180800 2.0347 1639188000 2.0357 1639195200 2.0356 1639202400 2.0339 1639209600 2.0349 1639216800 2.0348 1639224000 2.0348 1639231200 2.0343 1639238400 2.0344 1639245600 2.0349 1639252800 2.0349 1639260000 2.0356 1639267200 2.0354 1639274400 2.0349 1639281600 2.0353 1639288800 2.0356 1639296000 2.0358 1639303200 2.0351 1639310400 2.0337 1639317600 2.0337 1639324800 2.0338 1639332000 2.0324 1639339200 2.0339 1639346400 2.0320 1639353600 2.0332 1639360800 2.0333 1639368000 2.0324 1639375200 2.0337 1639382400 2.0338 1639389600 2.0331 1639396800 2.0391 1639404000 2.0357 1639411200 2.0363 1639418400 2.0372 1639425600 2.0385 1639432800 2.0382 1639440000 2.0385 1639447200 2.0381 1639454400 2.0374 1639461600 2.0382 1639468800 0.7106 1639476000 0.7147 1639483200 0.7156 1639490400 0.7155 1639497600 0.7145 1639504800 0.7151 1639512000 0.7142 1639519200 0.7149 1639526400 0.7135 1639533600 0.7099 1639540800 0.7106 1639548000 0.7118 1639555200 0.7127 1639562400 0.7120 1639569600 0.7105 1639576800 0.7100 1639584000 0.7111 1639591200 0.7261 1639598400 0.7262 1639605600 0.7260 1639612800 0.7260 1639620000 0.7252 1639627200 0.7252 1639634400 0.7278 1639641600 0.7264 1639648800 0.7281 1639656000 0.7315 1639663200 0.7326 1639670400 0.7322 1639677600 0.7320 1639684800 0.7317 1639692000 0.7315 1639699200 0.7315 1639706400 0.7317 1639713600 0.7319 1639720800 0.7321 1639728000 0.7337 1639735200 0.7336 1639742400 0.7333 1639749600 0.7331 1639756800 0.7338 1639764000 0.7322 1639771200 0.7337 1639778400 0.7333 1639785600 0.7336 1639792800 0.7336 1639800000 0.7338 1639807200 0.7338 1639814400 0.7332 1639821600 0.7333 1639828800 0.7332 1639836000 0.7327 1639843200 0.7319 1639850400 0.7304 1639857600 0.7333 1639864800 0.7330 1639872000 0.7330 1639879200 0.7331 1639886400 0.7336 1639893600 0.7328 1639900800 0.7338 1639908000 0.7338 1639915200 0.7338 1639922400 0.7325 1639929600 0.7326 1639936800 0.7324 1639944000 0.7334 1639951200 0.7322 1639958400 0.7310 1639965600 0.7303 1639972800 0.7303 1639980000 0.7303 1639987200 0.7304 1639994400 0.7308 1640001600 0.7310 1640008800 0.7300 1640016000 0.7308 1640023200 0.7301 1640030400 0.7293 1640037600 0.7300 1640044800 0.7306 1640052000 0.7311 1640059200 0.7321 1640066400 0.7314 1640073600 0.7319 1640080800 0.7319 1640088000 0.7315 1640095200 0.7315 1640102400 0.7314 1640109600 0.7310 1640116800 0.7308 1640124000 0.7308 1640131200 0.7308 1640138400 0.7307 1640145600 0.7301 1640152800 0.7306 1640160000 0.7301 1640167200 0.7308 1640174400 0.7309 1640181600 0.7294 1640188800 0.7308 1640196000 0.7304 1640203200 0.7286 1640210400 0.7298 1640217600 0.7299 1640224800 0.7298 1640232000 0.7300 1640239200 0.7300 1640246400 0.7292 1640253600 0.7298 1640260800 0.7297 1640268000 0.7174 1640275200 0.7175 1640282400 0.7289 1640289600 0.7291 1640296800 0.7290 1640304000 0.7319 1640311200 0.7320 1640318400 0.7311 1640325600 0.7315 1640332800 0.7319 1640340000 0.7297 1640347200 0.7305 1640354400 0.7303 1640361600 0.7304 1640368800 0.7295 1640376000 0.7298 1640383200 0.7311 1640390400 0.7314 1640397600 0.7314 1640404800 0.7316 1640412000 0.7319 1640419200 0.7317 1640426400 0.7305 1640433600 0.7313 1640440800 0.7312 1640448000 0.7305 1640455200 0.7312 1640462400 0.7312 1640469600 0.7311 1640476800 0.7312 1640484000 0.7303 1640491200 0.7313 1640498400 0.7315 1640505600 0.7308 1640512800 0.7301 1640520000 0.7309 1640527200 0.7307 1640534400 0.7299 1640541600 0.7300 1640548800 0.7308 1640556000 0.7299 1640563200 0.7307 1640570400 0.7305 1640577600 0.7305 1640584800 0.7304 1640592000 0.7305 1640599200 0.7303 1640606400 0.7302 1640613600 0.7306 1640620800 0.7310 1640628000 0.7295 1640635200 0.7303 1640642400 0.7305 1640649600 0.7305 1640656800 0.7304 1640664000 0.7305 1640671200 0.7306 1640678400 0.7305 1640685600 0.7305 1640692800 0.7306 1640700000 0.7301 1640707200 0.7290 1640714400 0.7281 1640721600 0.7276 1640728800 0.7279 1640736000 0.7279 1640743200 0.7276 1640750400 0.7258 1640757600 0.7264 1640764800 0.7264 1640772000 0.7265 1640779200 0.7265 1640786400 0.7265 1640793600 0.7271 1640800800 0.7272 1640808000 0.7277 1640815200 0.7275 1640822400 0.7268 1640829600 0.7274 1640836800 0.7272 1640844000 0.7272 1640851200 0.7265 1640858400 0.7289 1640865600 0.7269 1640872800 0.7268 1640880000 0.7268 1640887200 0.7266 1640894400 0.7266 1640901600 0.7265 1640908800 0.7266 1640916000 0.7265 1640923200 0.7265 1640930400 0.7265 1640937600 0.7266 1640944800 0.7222 1640952000 0.7223 1640959200 0.7253 1640966400 0.7254 1640973600 0.7251 1640980800 0.7252 1640988000 0.7251 1641002400 0.7251 1641009600 0.7244 1641016800 0.7250 1641024000 0.7252 1641031200 0.7254 1641038400 0.7255 1641045600 0.7253 1641052800 0.7254 1641060000 0.7252 1641067200 0.7251 1641074400 0.7251 1641081600 0.7252 1641088800 0.7251 1641096000 0.7251 1641103200 0.7243 1641110400 0.7250 1641117600 0.7251 1641124800 0.7255 1641132000 0.7252 1641139200 0.7265 1641146400 0.7264 1641153600 0.7264 1641160800 0.7263 1641168000 0.7264 1641175200 0.7265 1641182400 0.7266 1641189600 0.7263 1641196800 0.7258 1641204000 0.7258 1641211200 0.7265 1641218400 0.7264 1641225600 0.7265 1641232800 0.7262 1641240000 0.7254 1641247200 0.7262 1641254400 0.7264 1641261600 0.7264 1641268800 0.7256 1641276000 0.7266 1641283200 0.7270 1641290400 0.7262 1641297600 0.7269 1641304800 0.7267 1641312000 0.7268 1641319200 0.7263 1641326400 0.7269 1641333600 0.7268 1641340800 0.7268 1641348000 0.7262 1641355200 0.7271 1641362400 0.7843 1641369600 0.7845 1641376800 0.7845 1641384000 0.7846 1641391200 0.7845 1641398400 0.7842 1641405600 0.7853 1641412800 0.7856 1641420000 0.7838 1641427200 0.7841 1641434400 0.7840 1641441600 0.7844 1641448800 0.7842 1641456000 0.7832 1641463200 0.7832 1641470400 0.7839 1641477600 0.7851 1641484800 0.7845 1641492000 0.7826 1641499200 0.6692 1641506400 0.6688 1641513600 0.6688 1641520800 0.6680 1641528000 0.6680 1641535200 0.6687 1641542400 0.6693 1641549600 0.6688 1641556800 0.6688 1641564000 0.6693 1641571200 0.6693 1641578400 0.6691 1641585600 0.6689 1641592800 0.6688 1641600000 0.6690 1641607200 0.6687 1641614400 0.6689 1641621600 0.6688 1641628800 0.6684 1641636000 0.6690 1641643200 0.6692 1641650400 0.6689 1641657600 0.6689 1641664800 0.6687 1641672000 0.6691 1641679200 0.6690 1641686400 0.6691 1641693600 0.6676 1641700800 0.6675 1641708000 0.6678 1641715200 0.6677 1641722400 0.6676 1641729600 0.6682 1641736800 0.6678 1641744000 0.6679 1641751200 0.6676 1641758400 0.6677 1641765600 0.6671 1641772800 0.6676 1641780000 0.6682 1641787200 0.6695 1641794400 0.6688 1641801600 0.6691 1641808800 0.6691 1641816000 0.6692 1641823200 0.6691 1641830400 0.6690 1641837600 0.6690 1641844800 0.6696 1641852000 0.6693 1641859200 0.6723 1641866400 0.6711 1641873600 0.6716 1641880800 0.6714 1641888000 0.6713 1641895200 0.6714 1641902400 0.6714 1641909600 0.6717 1641916800 0.6715 1641924000 0.6714 1641931200 0.6708 1641938400 0.6706 1641945600 0.6705 1641952800 0.6705 1641960000 0.6698 1641967200 0.6706 1641974400 0.6711 1641981600 0.6717 1641988800 0.6708 1641996000 0.6708 1642003200 0.6699 1642010400 0.6705 1642017600 0.6699 1642024800 0.6699 1642032000 0.6699 1642039200 0.6698 1642046400 0.6702 1642053600 0.6701 1642060800 0.6702 1642068000 0.6699 1642075200 0.6702 1642082400 0.6699 1642089600 0.6700 1642096800 0.6697 1642104000 0.6695 1642111200 0.6705 1642118400 0.6702 1642125600 0.6704 1642132800 0.6689 1642140000 0.6704 1642147200 0.6696 1642154400 0.6693 1642161600 0.6705 1642168800 0.6697 1642176000 0.6704 1642183200 0.6702 1642190400 0.6711 1642197600 0.6708 1642204800 0.6709 1642212000 0.6710 1642219200 0.6718 1642226400 0.6719 1642233600 0.6718 1642240800 0.6719 1642248000 0.6706 1642255200 0.6706 1642262400 0.6706 1642269600 0.6706 1642276800 0.6707 1642284000 0.6696 1642291200 0.6697 1642298400 0.6696 1642305600 0.6689 1642312800 0.6698 1642320000 0.6698 1642327200 0.6690 1642334400 0.6703 1642341600 0.6695 1642348800 0.6697 1642356000 0.6696 1642363200 0.6696 1642370400 0.6704 1642377600 0.6700 1642384800 0.6699 1642392000 0.6700 1642399200 0.6696 1642406400 0.6703 1642413600 0.6699 1642420800 0.6699 1642428000 0.6699 1642435200 0.6702 1642442400 0.6701 1642449600 0.6702 1642456800 0.6698 1642464000 0.6698 1642471200 0.6699 1642478400 0.6681 1642485600 0.6703 1642492800 0.6693 1642500000 0.6691 1642507200 0.6698 1642514400 0.6697 1642521600 0.6699 1642528800 0.6697 1642536000 0.6696 1642543200 0.6695 1642550400 0.6694 1642557600 0.6696 1642564800 0.6691 1642572000 0.6697 1642579200 0.6697 1642586400 0.6684 1642593600 0.6697 1642600800 0.7266 1642608000 0.6696 1642615200 0.6696 1642622400 0.6697 1642629600 0.6696 1642636800 0.6733 1642644000 0.6732 1642651200 0.6733 1642658400 0.6734 1642665600 0.6733 1642672800 0.6731 1642680000 0.6731 1642687200 0.6729 1642694400 0.6737 1642701600 0.6737 1642708800 0.6741 1642716000 0.6741 1642723200 0.6742 1642730400 0.6744 1642737600 0.6741 1642744800 0.6738 1642752000 0.6741 1642759200 0.6742 1642766400 0.6740 1642773600 0.6744 1642780800 0.6738 1642788000 0.6942 1642795200 0.6749 1642802400 0.6754 1642809600 0.6753 1642816800 0.6746 1642824000 0.6750 1642831200 0.6754 1642838400 0.6751 1642845600 0.6749 1642852800 0.6749 1642860000 0.6749 1642867200 0.6712 1642874400 0.6753 1642881600 0.6753 1642888800 0.6748 1642896000 0.6749 1642903200 0.6748 1642910400 0.6750 1642917600 0.6749 1642924800 0.6750 1642932000 0.6749 1642939200 0.6750 1642946400 0.6749 1642953600 0.6751 1642960800 0.6743 1642968000 0.6751 1642975200 0.6749 1642982400 0.6750 1642989600 0.6750 1642996800 0.6751 1643004000 0.6750 1643011200 0.6748 1643018400 0.6751 1643025600 0.6749 1643032800 0.6748 1643040000 0.6747 1643047200 0.6750 1643054400 0.6744 1643061600 0.6744 1643068800 0.6744 1643076000 0.6746 1643083200 0.6748 1643090400 0.6748 1643097600 0.6741 1643104800 0.6745 1643112000 0.6745 1643119200 0.6739 1643126400 0.6740 1643133600 0.6740 1643140800 0.6741 1643148000 0.6732 1643155200 0.6737 1643162400 0.6735 1643169600 0.6736 1643176800 0.6735 1643184000 0.6733 1643191200 0.6732 1643198400 0.6731 1643205600 0.6724 1643212800 0.6735 1643220000 0.6732 1643227200 0.6734 1643234400 0.6745 1643241600 0.6773 1643248800 0.6774 1643256000 0.6766 1643263200 0.6766 1643270400 0.6771 1643277600 0.6768 1643284800 0.6757 1643292000 0.6799 1643299200 0.6801 1643306400 0.6792 1643313600 0.6742 1643320800 0.6763 1643328000 0.6798 1643335200 0.6773 1643342400 0.6773 1643349600 0.6772 1643356800 0.6758 1643364000 0.6769 1643371200 0.6762 1643378400 0.6755 1643385600 0.6756 1643392800 0.6771 1643400000 0.6772 1643407200 0.6778 1643414400 0.6775 1643421600 0.6774 1643428800 0.6781 1643436000 0.6787 1643443200 0.6787 1643450400 0.6773 1643457600 0.6780 1643464800 0.6785 1643472000 0.6779 1643479200 0.6779 1643486400 0.6778 1643493600 0.6785 1643500800 0.6779 1643508000 0.6784 1643515200 0.6785 1643522400 0.6784 1643529600 0.6786 1643536800 0.6785 1643544000 0.6786 1643551200 0.6784 1643558400 0.6792 1643565600 0.6790 1643572800 0.6791 1643580000 0.6794 1643587200 0.6791 1643594400 0.6784 1643601600 0.6791 1643608800 0.6791 1643616000 0.6792 1643623200 0.6783 1643630400 0.6789 1643637600 0.6788 1643644800 0.6790 1643652000 0.6793 1643659200 0.6790 1643666400 0.6790 1643680800 0.6787 1643688000 0.6780 1643695200 0.6782 1643702400 0.6783 1643709600 0.6773 1643716800 0.6773 1643724000 0.6774 1643731200 0.6769 1643738400 0.6780 1643745600 0.6773 1643752800 0.6772 1643760000 0.6774 1643767200 0.6768 1643774400 0.6773 1643781600 0.6774 1643788800 0.6776 1643796000 0.6775 1643803200 0.6776 1643810400 0.6776 1643817600 0.6777 1643824800 0.6773 1643832000 0.6765 1643839200 0.6764 1643846400 0.6771 1643853600 0.6771 1643860800 0.6772 1643868000 0.6771 1643875200 0.6771 1643882400 0.6770 1643889600 0.6777 1643896800 0.6775 1643904000 0.6778 1643911200 0.6774 1643918400 0.6775 1643925600 0.6775 1643932800 0.6775 1643940000 0.6772 1643947200 0.6773 1643954400 0.6773 1643961600 0.6777 1643968800 0.6775 1643976000 0.6775 1643983200 0.6774 1643990400 0.6769 1643997600 0.6767 1644004800 0.6758 1644012000 0.6758 1644019200 0.6768 1644026400 0.6765 1644033600 0.6766 1644040800 0.6764 1644048000 0.6538 1644055200 0.6537 1644062400 0.6762 1644069600 0.6761 1644076800 0.6761 1644084000 0.6762 1644091200 0.6762 1644098400 0.6760 1644105600 0.6769 1644112800 0.6752 1644120000 0.6761 1644127200 0.6767 1644134400 0.6544 1644141600 0.6769 1644148800 0.6760 1644156000 0.6767 1644163200 0.6765 1644170400 0.6764 1644177600 0.6765 1644184800 0.6764 1644192000 0.6763 1644199200 0.6744 1644206400 0.6743 1644213600 0.6734 1644220800 0.6736 1644228000 0.6743 1644235200 0.6759 1644242400 0.6752 1644249600 0.6753 1644256800 0.6760 1644264000 0.6760 1644271200 0.6752 1644278400 0.6759 1644285600 0.6758 1644292800 0.6761 1644300000 0.6759 1644307200 0.6757 1644314400 0.6758 1644321600 0.6755 1644328800 0.6747 1644336000 0.6749 1644343200 0.6522 1644350400 0.6521 1644357600 0.6515 1644364800 0.6518 1644372000 0.6520 1644379200 0.6521 1644386400 0.6524 1644393600 0.6521 1644400800 0.6523 1644408000 0.6521 1644415200 0.6523 1644422400 0.6521 1644429600 0.6562 1644436800 0.6563 1644444000 0.6561 1644451200 0.6576 1644458400 0.6580 1644465600 0.6582 1644472800 0.6582 1644480000 0.6585 1644487200 0.6582 1644494400 0.6590 1644501600 0.6587 1644508800 0.6590 1644516000 0.6595 1644523200 0.6596 1644530400 0.6595 1644537600 0.6594 1644544800 0.6592 1644552000 0.6592 1644559200 0.6593 1644566400 0.6594 1644573600 0.6592 1644580800 0.6586 1644588000 0.6574 1644595200 0.6587 1644602400 0.6592 1644609600 0.6590 1644616800 0.6587 1644624000 0.6595 1644631200 0.6592 1644638400 0.6594 1644645600 0.6593 1644652800 0.6593 1644660000 0.6593 1644667200 0.6593 1644674400 0.6591 1644681600 0.6594 1644688800 0.6594 1644696000 0.6594 1644703200 0.6592 1644710400 0.6592 1644717600 0.6612 1644724800 0.6611 1644732000 0.6604 1644739200 0.6604 1644746400 0.6614 1644753600 0.6613 1644760800 0.6612 1644768000 0.6613 1644775200 0.6612 1644782400 0.6613 1644789600 0.6611 1644796800 0.6610 1644804000 0.6612 1644811200 0.6614 1644818400 0.6613 1644825600 0.6619 1644832800 0.6624 1644840000 0.6624 1644847200 0.6622 1644854400 0.6613 1644861600 0.6610 1644868800 0.6641 1644876000 0.6638 1644883200 0.6639 1644890400 0.6630 1644897600 0.6632 1644904800 0.6629 1644912000 0.6630 1644919200 0.6632 1644926400 0.6636 1644933600 0.6635 1644940800 0.6632 1644948000 0.6631 1644955200 0.6630 1644962400 0.6632 1644969600 0.6631 1644976800 0.6630 1644984000 0.6631 1644991200 0.6631 1644998400 0.6635 1645005600 0.6633 1645012800 0.6632 1645020000 0.6626 1645027200 0.6615 1645034400 0.6626 1645041600 0.6613 1645048800 0.6628 1645056000 0.6626 1645063200 0.6626 1645070400 0.6625 1645077600 0.6627 1645084800 0.6621 1645092000 0.6624 1645099200 0.6628 1645106400 0.6627 1645113600 0.6635 1645120800 0.6632 1645128000 0.6627 1645135200 0.6624 1645142400 0.6619 1645149600 0.6625 1645156800 0.6626 1645164000 0.6625 1645171200 0.6625 1645178400 0.6624 1645185600 0.6626 1645192800 0.6624 1645200000 0.6621 1645207200 0.6621 1645214400 0.6621 1645221600 0.6606 1645228800 0.6606 1645236000 0.6603 1645243200 0.6604 1645250400 0.6604 1645257600 0.6595 1645264800 0.6598 1645272000 0.6598 1645279200 0.6611 1645286400 0.6611 1645293600 0.6615 1645300800 0.6616 1645308000 0.6617 1645315200 0.6610 1645322400 0.6608 1645329600 0.6609 1645336800 0.6603 1645344000 0.6608 1645351200 0.6603 1645358400 0.6607 1645365600 0.6605 1645372800 0.6615 1645380000 0.6613 1645387200 0.6615 1645394400 0.6614 1645401600 0.6608 1645408800 0.6604 1645416000 0.6610 1645423200 0.6611 1645430400 0.6611 1645437600 0.6614 1645444800 0.6614 1645452000 0.6604 1645459200 0.6606 1645466400 0.6592 1645473600 0.6589 1645480800 0.6586 1645488000 0.6589 1645495200 0.6588 1645502400 0.6588 1645509600 0.6581 1645516800 0.6589 1645524000 0.6580 1645531200 0.6583 1645538400 0.6587 1645545600 0.6591 1645552800 0.6593 1645560000 0.6587 1645567200 0.6592 1645574400 0.6592 1645581600 0.6582 1645588800 0.6579 1645596000 0.6580 1645603200 0.6579 1645610400 0.6561 1645617600 0.6564 1645624800 0.6562 1645632000 0.6548 1645639200 0.6557 1645646400 0.6563 1645653600 0.6558 1645660800 0.6558 1645668000 0.6574 1645675200 0.6577 1645682400 0.6578 1645689600 0.6578 1645696800 0.6586 1645704000 0.6584 1645711200 0.6579 1645718400 0.6577 1645725600 0.6569 1645732800 0.6570 1645740000 0.6573 1645747200 0.6574 1645754400 0.6567 1645761600 0.6568 1645768800 0.6558 1645776000 0.6557 1645783200 0.6556 1645790400 0.6558 1645797600 0.6554 1645804800 0.6551 1645812000 0.6546 1645819200 0.6614 1645826400 0.6611 1645833600 0.6562 1645840800 0.6563 1645848000 0.6565 1645855200 0.6566 1645862400 0.6564 1645869600 0.6565 1645876800 0.6566 1645884000 0.6564 1645891200 0.6557 1645898400 0.6576 1645905600 0.6558 1645912800 0.6556 1645920000 0.6580 1645927200 0.6561 1645934400 0.6576 1645941600 0.6556 1645948800 0.6557 1645956000 0.6577 1645963200 0.6553 1645970400 0.6550 1645977600 0.6552 1645984800 0.6552 1645992000 0.6579 1645999200 0.6553 1646006400 0.6554 1646013600 0.6553 1646020800 0.6554 1646028000 0.6557 1646035200 0.6561 1646042400 0.6538 1646049600 0.6537 1646056800 0.6552 1646064000 0.6557 1646071200 0.6574 1646078400 0.6558 1646085600 0.6574 1646100000 0.6553 1646107200 0.6553 1646114400 0.6572 1646121600 0.6553 1646128800 0.6553 1646136000 0.6553 1646143200 0.6543 1646150400 0.6558 1646157600 0.6567 1646164800 0.6544 1646172000 0.6540 1646179200 0.6556 1646186400 0.6557 1646193600 0.6575 1646200800 0.6556 1646208000 0.6556 1646215200 0.6552 1646222400 0.6553 1646229600 0.6551 1646236800 0.6557 1646244000 0.6550 1646251200 0.6564 1646258400 0.6563 1646265600 0.6564 1646272800 0.6563 1646280000 0.6563 1646287200 0.6565 1646294400 0.6564 1646301600 0.6560 1646308800 0.6562 1646316000 0.6555 1646323200 0.6561 1646330400 0.6559 1646337600 0.6560 1646344800 0.6563 1646352000 0.6568 1646359200 0.6574 1646366400 0.6574 1646373600 0.6574 1646380800 0.6584 1646388000 0.6587 1646395200 0.6587 1646402400 0.6585 1646409600 0.6577 1646416800 0.6536 1646424000 0.6517 1646431200 0.6497 1646438400 0.6501 1646445600 0.6506 1646452800 0.6507 1646460000 0.6505 1646467200 0.6507 1646474400 0.6506 1646481600 0.6507 1646488800 0.6506 1646496000 0.6506 1646503200 0.6506 1646510400 0.6507 1646517600 0.6505 1646524800 0.6500 1646532000 0.6505 1646539200 0.6507 1646546400 0.6508 1646553600 0.6507 1646560800 0.6505 1646568000 0.6506 1646575200 0.6505 1646582400 0.6568 1646589600 0.6503 1646596800 0.6504 1646604000 0.6504 1646611200 0.6513 1646618400 0.6510 1646625600 0.6510 1646632800 0.6510 1646640000 0.6513 1646647200 0.6510 1646654400 0.6510 1646661600 0.6503 1646668800 0.6514 1646676000 0.6513 1646683200 0.6557 1646690400 0.6578 1646697600 0.6575 1646704800 0.6590 1646712000 0.6592 1646719200 0.6587 1646726400 0.6594 1646733600 0.6586 1646740800 0.6588 1646748000 0.6579 1646755200 0.6581 1646762400 0.6585 1646769600 0.6582 1646776800 0.6574 1646784000 0.6573 1646791200 0.6567 1646798400 0.6574 1646805600 0.6573 1646812800 0.6574 1646820000 0.6572 1646827200 0.6573 1646834400 0.6568 1646841600 0.6347 1646856000 0.6568 1646863200 0.6566 1646870400 0.6557 1646877600 0.6566 1646884800 0.6602 1646892000 0.6601 1646899200 0.6603 1646906400 0.6600 1646913600 0.6606 1646920800 0.6601 1646928000 0.6594 1646935200 0.6595 1646942400 0.6602 1646949600 0.6599 1646956800 0.6599 1646964000 0.6596 1646971200 0.6600 1646978400 0.6595 1646985600 0.6595 1646992800 0.6593 1647000000 0.6594 1647007200 0.6592 1647014400 0.6594 1647021600 0.6593 1647028800 0.6602 1647036000 0.6600 1647043200 0.6608 1647050400 0.6606 1647057600 0.6607 1647064800 0.6607 1647072000 0.6601 1647079200 0.6601 1647086400 0.6600 1647093600 0.6586 1647100800 0.6598 1647108000 0.6597 1647115200 0.6600 1647122400 0.6599 1647129600 0.6599 1647136800 0.6616 1647144000 0.6594 1647151200 0.6599 1647158400 0.6599 1647165600 0.6600 1647172800 0.6601 1647180000 0.6600 1647187200 0.6601 1647194400 0.6599 1647201600 0.6603 1647208800 0.6600 1647216000 0.6600 1647223200 0.6599 1647230400 0.6599 1647237600 0.6582 1647244800 0.6585 1647252000 0.6589 1647259200 0.6602 1647266400 0.6600 1647273600 0.6597 1647280800 0.6595 1647288000 0.6601 1647295200 0.6598 1647302400 0.6599 1647309600 0.6619 1647316800 0.6621 1647324000 0.6471 1647331200 0.6479 1647338400 0.6479 1647345600 0.6478 1647352800 0.6489 1647360000 0.6634 1647367200 0.6637 1647374400 0.6627 1647381600 0.6625 1647388800 0.6631 1647396000 0.6631 1647403200 0.6634 1647410400 0.6492 1647417600 0.6493 1647424800 0.6497 1647432000 0.6496 1647439200 0.6494 1647446400 0.6499 1647453600 0.6497 1647460800 0.6505 1647468000 0.6504 1647475200 0.6632 1647482400 0.6587 1647489600 0.6614 1647496800 0.6622 1647504000 0.6600 1647511200 0.6643 1647518400 0.6643 1647525600 0.6643 1647532800 0.6643 1647540000 0.6644 1647547200 0.6637 1647554400 0.6624 1647561600 0.6645 1647568800 0.6643 1647576000 0.6633 1647583200 0.6634 1647590400 0.6634 1647597600 0.6626 1647604800 0.6625 1647612000 0.6622 1647619200 0.6624 1647626400 0.6621 1647633600 0.6607 1647640800 0.6621 1647648000 0.6621 1647655200 0.6621 1647662400 0.6622 1647669600 0.6625 1647676800 0.6623 1647684000 0.6623 1647691200 0.6623 1647698400 0.6616 1647705600 0.6616 1647712800 0.6617 1647720000 0.6617 1647727200 0.6617 1647734400 0.6617 1647741600 0.6612 1647748800 0.6606 1647756000 0.6618 1647763200 0.6618 1647770400 0.6615 1647777600 0.6616 1647784800 0.6615 1647792000 0.6614 1647799200 0.6621 1647806400 0.6621 1647813600 0.6613 1647820800 0.6620 1647828000 0.6613 1647835200 0.6620 1647842400 0.6619 1647849600 0.6618 1647856800 0.6611 1647864000 0.6640 1647871200 0.6632 1647878400 0.6636 1647885600 0.6629 1647892800 0.6636 1647900000 0.6649 1647907200 0.6659 1647914400 0.6652 1647921600 0.6431 1647928800 0.6438 1647936000 0.6638 1647943200 0.6644 1647950400 0.6645 1647957600 0.6637 1647964800 0.6640 1647972000 0.6630 1647979200 0.6630 1647986400 0.6614 1647993600 0.6630 1648000800 0.6629 1648008000 0.6629 1648015200 0.6588 1648022400 0.6626 1648029600 0.6626 1648036800 0.6627 1648044000 0.6626 1648051200 0.6635 1648058400 0.6633 1648065600 0.6635 1648072800 0.6634 1648080000 0.6635 1648087200 0.6632 1648094400 0.6661 1648101600 0.6661 1648108800 0.6662 1648116000 0.6660 1648123200 0.6662 1648130400 0.6654 1648137600 0.6656 1648144800 0.6654 1648152000 0.6639 1648159200 0.6645 1648166400 0.6646 1648173600 0.6645 1648180800 0.6756 1648188000 0.7199 1648195200 0.7197 1648202400 0.7198 1648209600 0.7197 1648216800 0.7198 1648224000 0.7197 1648231200 0.7201 1648238400 0.7195 1648245600 0.7193 1648252800 0.7192 1648260000 0.7190 1648267200 0.7195 1648274400 0.7188 1648281600 0.7187 1648288800 0.7181 1648296000 0.7187 1648303200 0.7186 1648310400 0.7188 1648317600 0.7191 1648324800 0.7190 1648332000 0.7189 1648339200 0.7190 1648346400 0.7189 1648353600 0.7196 1648360800 0.7195 1648368000 0.7197 1648375200 0.7195 1648382400 0.7194 1648389600 0.7194 1648396800 0.7193 1648404000 0.7193 1648411200 0.7195 1648418400 0.7181 1648425600 0.7196 1648432800 0.7195 1648440000 0.7187 1648447200 0.7174 1648454400 0.7252 1648461600 0.7252 1648468800 0.7252 1648476000 0.7255 1648483200 0.7255 1648490400 0.7256 1648497600 0.7208 1648504800 0.7261 1648512000 0.7258 1648519200 0.7261 1648526400 0.7469 1648533600 0.7471 1648540800 0.7474 1648548000 0.7484 1648555200 0.7481 1648562400 0.7479 1648569600 0.7393 1648576800 0.7386 1648584000 0.7389 1648591200 0.7378 1648598400 0.7381 1648605600 0.7396 1648612800 0.7393 1648620000 0.7395 1648627200 0.7395 1648634400 0.7405 1648641600 0.7399 1648648800 0.7392 1648656000 0.7394 1648663200 0.7393 1648670400 0.7395 1648677600 0.7393 1648684800 0.7393 1648692000 0.7388 1648699200 0.7379 1648706400 0.7404 1648713600 0.7403 1648720800 0.7389 1648728000 0.7384 1648735200 0.7381 1648742400 0.7379 1648749600 0.7379 1648756800 0.7364 1648764000 0.7397 1648778400 0.7179 1648785600 0.7182 1648792800 0.7184 1648800000 0.7195 1648807200 0.7179 1648814400 0.7180 1648821600 0.7179 1648828800 0.7176 1648836000 0.7172 1648843200 0.7174 1648850400 0.7174 1648857600 0.7175 1648864800 0.7722 1648872000 0.7726 1648879200 0.7726 1648886400 0.7723 1648893600 0.7722 1648900800 0.7719 1648908000 0.7720 1648915200 0.7721 1648922400 0.7721 1648929600 0.7712 1648936800 0.7710 1648944000 0.7717 1648951200 0.7717 1648958400 0.7718 1648965600 0.7716 1648972800 0.7718 1648980000 0.7719 1648987200 0.7719 1648994400 0.7718 1649001600 0.7711 1649008800 0.7718 1649016000 0.7720 1649023200 0.7716 1649030400 0.7717 1649037600 0.7716 1649044800 0.7716 1649052000 0.7663 1649059200 0.7722 1649066400 0.7722 1649073600 0.7729 1649080800 0.7726 1649088000 0.7728 1649095200 0.7719 1649102400 0.7646 1649109600 0.7718 1649116800 0.7730 1649124000 0.7724 1649131200 0.7739 1649138400 0.7745 1649145600 0.7742 1649152800 0.7752 1649160000 0.7692 1649167200 0.7689 1649174400 0.7684 1649181600 0.7692 1649188800 0.7695 1649196000 0.7692 1649203200 0.7686 1649210400 0.7693 1649217600 0.7672 1649224800 0.7694 1649232000 0.7695 1649239200 0.7692 1649246400 0.7693 1649253600 0.7677 1649260800 0.7699 1649268000 0.7694 1649275200 0.7693 1649282400 0.7690 1649289600 0.7687 1649296800 0.7684 1649304000 0.7691 1649311200 0.7691 1649318400 0.7693 1649325600 0.7688 1649332800 0.7692 1649340000 0.7771 1649347200 0.7771 1649354400 0.7769 1649361600 0.7772 1649368800 0.7773 1649376000 0.7692 1649383200 0.7694 1649390400 0.7693 1649397600 0.7698 1649404800 0.7691 1649412000 0.7704 1649419200 0.7704 1649426400 0.7708 1649433600 0.7707 1649440800 0.7702 1649448000 0.7703 1649455200 0.7704 1649462400 0.7701 1649469600 0.7703 1649476800 0.7704 1649484000 0.7704 1649491200 0.7706 1649498400 0.7704 1649505600 0.7706 1649512800 0.7705 1649520000 0.7706 1649527200 0.7705 1649534400 0.7677 1649541600 0.7705 1649548800 0.7703 1649556000 0.7702 1649563200 0.7696 1649570400 0.7701 1649577600 0.7682 1649584800 0.7691 1649592000 0.7691 1649599200 0.7698 1649606400 0.7802 1649613600 0.7788 1649620800 0.7801 1649628000 0.7801 1649635200 0.7808 1649642400 0.7705 1649649600 0.7699 1649656800 0.7704 1649664000 0.7810 1649671200 0.7793 1649678400 0.7699 1649685600 0.7697 1649692800 0.7697 1649700000 0.7709 1649707200 0.7695 1649714400 0.7695 1649721600 0.7696 1649728800 0.7694 1649736000 0.7704 1649743200 0.7703 1649750400 0.7703 1649757600 0.7702 1649764800 0.7702 1649772000 0.7685 1649779200 0.7680 1649786400 0.7685 1649793600 0.7715 1649800800 0.7707 1649808000 0.7706 1649815200 0.7704 1649822400 0.7709 1649829600 0.7715 1649836800 0.7713 1649844000 0.7710 1649851200 0.7716 1649858400 0.7715 1649865600 0.7715 1649872800 0.7701 1649880000 0.7718 1649887200 0.7716 1649894400 0.7718 1649901600 0.7718 1649908800 0.7715 1649916000 0.7717 1649923200 0.7686 1649930400 0.7681 1649937600 0.7676 1649944800 0.7683 1649952000 0.7708 1649959200 0.7710 1649966400 0.7711 1649973600 0.7709 1649980800 0.7711 1649988000 0.7707 1649995200 0.7702 1650002400 0.7707 1650009600 0.7711 1650016800 0.7709 1650024000 0.7707 1650031200 0.7706 1650038400 0.7708 1650045600 0.7706 1650052800 0.7699 1650060000 0.7706 1650067200 0.7706 1650074400 0.7706 1650081600 0.7706 1650088800 0.7706 1650096000 0.7702 1650103200 0.7699 1650110400 0.7708 1650117600 0.7705 1650124800 0.7706 1650132000 0.7697 1650139200 0.7705 1650146400 0.7705 1650153600 0.7706 1650160800 0.7705 1650168000 0.7705 1650175200 0.7699 1650182400 0.7699 1650189600 0.7705 1650196800 0.7698 1650204000 0.7699 1650211200 0.7699 1650218400 0.7705 1650225600 0.7708 1650232800 0.7706 1650240000 0.7706 1650247200 0.7703 1650254400 0.7717 1650261600 0.7721 1650268800 0.7728 1650276000 0.7720 1650283200 0.7727 1650290400 0.7727 1650297600 0.7729 1650304800 0.7727 1650312000 0.7727 1650319200 0.7720 1650326400 0.7719 1650333600 0.7719 1650340800 0.7721 1650348000 0.7696 1650355200 0.7729 1650362400 0.7733 1650369600 0.7730 1650376800 0.7729 1650384000 0.7730 1650391200 0.7729 1650398400 0.7730 1650405600 0.7739 1650412800 0.7736 1650420000 0.7736 1650427200 0.7733 1650434400 0.7741 1650441600 0.7729 1650448800 0.7730 1650456000 0.7735 1650463200 0.7734 1650470400 0.7733 1650477600 0.7734 1650484800 0.7742 1650492000 0.7734 1650499200 0.7742 1650506400 0.7741 1650513600 0.7743 1650520800 0.7742 1650528000 0.7739 1650535200 0.7740 1650542400 0.7743 1650549600 0.7744 1650556800 0.7744 1650564000 0.7748 1650571200 0.7749 1650578400 0.7749 1650585600 0.7756 1650592800 0.7759 1650600000 0.7758 1650607200 0.7757 1650614400 0.7760 1650621600 0.7757 1650628800 0.7758 1650636000 0.7755 1650643200 0.7752 1650650400 0.7738 1650657600 0.7753 1650664800 0.7751 1650672000 0.7749 1650679200 0.7747 1650686400 0.7750 1650693600 0.7749 1650700800 0.7669 1650708000 0.7665 1650715200 0.7759 1650722400 0.7754 1650729600 0.7762 1650736800 0.7766 1650744000 0.7761 1650751200 0.7762 1650758400 0.7764 1650765600 0.7756 1650772800 0.7766 1650780000 0.7765 1650787200 0.7766 1650794400 0.7765 1650801600 0.7767 1650808800 0.7759 1650816000 0.7757 1650823200 0.7755 1650830400 0.7756 1650837600 0.7755 1650844800 0.7756 1650852000 0.7756 1650859200 0.7757 1650866400 0.7755 1650873600 0.7763 1650880800 0.7763 1650888000 0.7763 1650895200 0.7759 1650902400 0.7757 1650909600 0.7757 1650916800 0.7756 1650924000 0.7753 1650931200 0.7731 1650938400 0.7731 1650945600 0.7755 1650952800 0.7764 1650960000 0.7762 1650967200 0.7754 1650974400 0.7762 1650981600 0.7761 1650988800 0.7754 1650996000 0.7753 1651003200 0.7751 1651010400 0.7746 1651017600 0.7752 1651024800 0.7750 1651032000 0.7753 1651039200 0.7721 1651046400 0.7722 1651053600 0.7751 1651060800 0.7750 1651068000 0.7754 1651075200 0.7756 1651082400 0.7757 1651089600 0.7760 1651096800 0.7756 1651104000 0.7758 1651111200 0.7758 1651118400 0.7758 1651125600 0.7758 1651132800 0.7754 1651140000 0.7753 1651147200 0.7755 1651154400 0.7754 1651161600 0.7754 1651168800 0.7754 1651176000 0.7754 1651183200 0.7751 1651190400 0.7738 1651197600 0.7751 1651204800 0.7745 1651212000 0.7750 1651219200 0.7758 1651226400 0.7752 1651233600 0.7754 1651240800 0.7730 1651248000 0.7743 1651255200 0.7415 1651262400 0.7521 1651269600 0.7470 1651276800 0.7434 1651284000 0.7434 1651291200 0.7434 1651298400 0.7433 1651305600 0.7434 1651312800 0.7433 1651320000 0.7434 1651327200 0.7438 1651334400 0.7426 1651341600 0.7438 1651348800 0.7439 1651356000 0.7426 1651370400 0.7428 1651377600 0.7428 1651384800 0.7424 1651392000 0.7424 1651399200 0.7422 1651406400 0.7425 1651413600 0.7425 1651420800 0.7411 1651428000 0.7422 1651435200 0.7436 1651442400 0.7423 1651449600 0.7436 1651456800 0.7436 1651464000 0.7437 1651471200 0.7423 1651478400 0.7436 1651485600 0.7434 1651492800 0.7513 1651500000 0.7513 1651507200 0.7514 1651514400 0.7519 1651521600 0.7430 1651528800 0.7443 1651536000 0.7439 1651543200 0.7438 1651550400 0.7438 1651557600 0.7437 1651564800 0.7438 1651572000 0.7353 1651579200 0.7431 1651586400 0.7434 1651593600 0.7434 1651600800 0.7435 1651608000 0.7433 1651615200 0.7433 1651622400 0.7434 1651629600 0.7431 1651636800 0.7432 1651644000 0.7436 1651651200 0.7432 1651658400 0.7432 1651665600 0.7432 1651672800 0.7426 1651680000 0.7428 1651687200 0.7417 1651694400 0.7427 1651701600 0.7426 1651708800 0.7425 1651716000 0.7419 1651723200 0.7426 1651730400 0.7424 1651737600 0.7428 1651744800 0.7426 1651752000 0.7426 1651759200 0.7422 1651766400 0.7427 1651773600 0.7400 1651780800 0.7404 1651788000 0.7402 1651795200 0.7396 1651802400 0.7400 1651809600 0.7403 1651816800 0.7403 1651824000 0.7402 1651831200 0.7401 1651838400 0.7402 1651845600 0.7402 1651852800 0.7388 1651860000 0.7402 1651867200 0.7394 1651874400 0.7385 1651881600 0.7386 1651888800 0.7387 1651896000 0.7393 1651903200 0.7391 1651910400 0.7394 1651917600 0.7393 1651924800 0.7395 1651932000 0.7387 1651939200 0.7375 1651946400 0.7359 1651953600 0.7359 1651960800 0.7368 1651968000 0.7366 1651975200 0.7365 1651982400 0.7365 1651989600 0.7363 1651996800 0.7362 1652004000 0.7363 1652011200 0.7364 1652018400 0.7364 1652025600 0.7366 1652032800 0.7366 1652040000 0.7365 1652047200 0.7365 1652054400 0.7366 1652061600 0.7367 1652068800 0.7366 1652076000 0.7366 1652083200 0.7367 1652090400 0.7371 1652097600 0.7375 1652104800 0.7363 1652112000 0.7381 1652119200 0.7380 1652126400 0.7392 1652133600 0.7403 1652140800 0.7405 1652148000 0.7406 1652155200 0.7405 1652162400 0.7399 1652169600 0.7407 1652176800 0.7405 1652184000 0.7401 1652191200 0.7400 1652198400 0.7402 1652205600 0.7401 1652212800 0.7389 1652220000 0.7393 1652227200 0.7395 1652234400 0.7384 1652241600 0.7391 1652248800 0.7393 1652256000 0.7381 1652263200 0.7396 1652270400 0.7393 1652277600 0.7391 1652284800 0.7398 1652292000 0.7395 1652299200 0.7412 1652306400 0.7398 1652313600 0.7398 1652320800 0.7394 1652328000 0.7402 1652335200 0.7415 1652342400 0.7403 1652349600 0.7400 1652356800 0.7400 1652364000 0.7398 1652371200 0.7399 1652378400 0.7388 1652385600 0.7390 1652392800 0.7412 1652400000 0.7413 1652407200 0.7412 1652414400 0.7414 1652421600 0.7424 1652428800 0.7423 1652436000 0.7418 1652443200 0.7418 1652450400 0.7417 1652457600 0.7420 1652464800 0.7418 1652472000 0.7419 1652479200 0.7419 1652486400 0.7414 1652493600 0.7424 1652500800 0.7426 1652508000 0.7423 1652515200 0.7425 1652522400 0.7424 1652529600 0.7425 1652536800 0.7404 1652544000 0.7417 1652551200 0.7420 1652558400 0.7413 1652565600 0.7413 1652572800 0.7423 1652580000 0.7418 1652587200 0.7417 1652594400 0.7417 1652601600 0.7416 1652608800 0.7415 1652616000 0.7416 1652623200 0.7416 1652630400 0.7418 1652637600 0.7418 1652644800 0.7430 1652652000 0.7429 1652659200 0.7430 1652666400 0.7414 1652673600 0.7417 1652680800 0.7416 1652688000 0.7417 1652695200 0.7449 1652702400 0.7450 1652709600 0.7454 1652716800 0.7455 1652724000 0.7457 1652731200 0.7465 1652738400 0.7449 1652745600 0.7450 1652752800 0.7452 1652760000 0.7448 1652767200 0.7438 1652774400 0.7431 1652781600 0.7428 1652788800 0.7427 1652796000 0.7424 1652803200 0.7433 1652810400 0.7443 1652817600 0.7435 1652824800 0.7434 1652832000 0.7435 1652839200 0.7436 1652846400 0.7437 1652853600 0.7450 1652860800 0.7457 1652868000 0.7449 1652875200 0.7454 1652882400 0.7468 1652889600 0.7465 1652896800 0.7465 1652904000 0.7465 1652911200 0.7465 1652918400 0.7467 1652925600 0.7467 1652932800 0.7467 1652940000 0.7467 1652947200 0.7469 1652954400 0.7462 1652961600 0.7469 1652968800 0.7526 1652976000 0.7527 1652983200 0.7530 1652990400 0.7501 1652997600 0.7494 1653004800 0.7500 1653012000 0.7499 1653019200 0.7505 1653026400 0.7498 1653033600 0.7499 1653040800 0.7527 1653048000 0.7528 1653055200 0.7492 1653062400 0.7486 1653069600 0.7483 1653076800 0.7482 1653084000 0.7483 1653091200 0.7483 1653098400 0.7475 1653105600 0.7477 1653112800 0.7476 1653120000 0.7482 1653127200 0.7481 1653134400 0.7479 1653141600 0.7479 1653148800 0.7479 1653156000 0.7480 1653163200 0.7480 1653170400 0.7471 1653177600 0.7481 1653184800 0.7479 1653192000 0.7482 1653199200 0.7481 1653206400 0.7482 1653213600 0.7482 1653220800 0.7481 1653228000 0.7479 1653235200 0.7479 1653242400 0.7475 1653249600 0.7477 1653256800 0.7476 1653264000 0.7470 1653271200 0.7469 1653278400 0.7471 1653285600 0.7475 1653292800 0.7475 1653300000 0.7477 1653307200 0.7476 1653314400 0.7473 1653321600 0.7473 1653328800 0.7474 1653336000 0.7474 1653343200 0.7473 1653350400 0.7476 1653357600 0.7475 1653364800 0.7469 1653372000 0.7469 1653379200 0.7467 1653386400 0.7467 1653393600 0.7468 1653400800 0.7453 1653408000 0.7456 1653415200 0.7471 1653422400 0.7458 1653429600 0.7457 1653436800 0.7455 1653444000 0.7454 1653451200 0.7451 1653458400 0.7452 1653465600 0.7579 1653472800 0.7583 1653480000 0.7456 1653487200 0.7457 1653494400 0.7459 1653501600 0.7450 1653508740 0.7457 1653516000 0.7451 1653523200 0.7457 1653530400 0.7455 1653537600 0.7457 1653544800 0.7456 1653552000 0.7463 1653559200 0.7451 1653566400 0.7451 1653573600 0.7459 1653580800 0.7439 1653588000 0.7457 1653595200 0.7452 1653602400 0.7453 1653609600 0.7452 1653616800 0.7453 1653624000 0.7450 1653631200 0.7449 1653638400 0.7456 1653645600 0.7449 1653652800 0.7448 1653660000 0.7447 1653667200 0.7420 1653674400 0.7449 1653681600 0.7449 1653688800 0.7449 1653696000 0.7446 1653703200 0.7451 1653710400 0.7452 1653717600 0.7451 1653724800 0.7461 1653732000 0.7465 1653739200 0.7463 1653746400 0.7455 1653753600 0.7457 1653760800 0.7445 1653768000 0.7448 1653775200 0.7427 1653782400 0.7433 1653789600 0.7457 1653796800 0.7459 1653804000 0.7452 1653811200 0.7445 1653818400 0.7444 1653825600 0.7444 1653832800 0.7443 1653840000 0.7443 1653847200 0.7443 1653854400 0.7450 1653861600 0.7449 1653868800 0.7444 1653876000 0.7432 1653883200 0.7443 1653890400 0.7428 1653897600 0.7437 1653904800 0.7437 1653912000 0.7434 1653919200 0.7434 1653926400 0.7428 1653933600 0.7426 1653940800 0.7425 1653948000 0.7425 1653955200 0.7427 1653962400 0.7430 1653969600 0.7424 1653976800 0.7420 1653984000 0.7420 1653991200 0.7420 1653998400 0.7421 1654005600 0.7419 1654012800 0.7423 1654020000 0.7424 1654027200 0.7425 1654034400 0.7420 1654048800 0.7423 1654056000 0.7405 1654063200 0.7422 1654070400 0.7422 1654077600 0.7414 1654084800 0.7416 1654092000 0.7415 1654099200 0.7415 1654106400 0.7417 1654113600 0.7495 1654120800 0.7489 1654128000 0.7413 1654135200 0.7411 1654142400 0.7410 1654149600 0.7417 1654156800 0.7406 1654164000 0.7406 1654171200 0.7354 1654178400 0.7351 1654185600 0.7356 1654192800 0.7351 1654200000 0.7345 1654207200 0.7342 1654214400 0.7419 1654221600 0.7419 1654228800 0.7344 1654236000 0.7350 1654243200 0.7319 1654250400 0.7325 1654257600 0.7324 1654264800 0.7327 1654272000 0.7325 1654279200 0.7324 1654286400 0.7327 1654293600 0.7322 1654300800 0.7323 1654308000 0.7314 1654315200 0.7326 1654322400 0.7326 1654329600 0.7318 1654336800 0.7319 1654344000 0.7320 1654351200 0.7318 1654358400 0.7317 1654365600 0.7326 1654372800 0.7324 1654380000 0.7322 1654387200 0.7318 1654394400 0.7319 1654401600 0.7320 1654408800 0.7313 1654416000 0.7320 1654423200 0.7314 1654430400 0.7319 1654437600 0.7318 1654444800 0.7317 1654452000 0.7319 1654459200 0.7320 1654466400 0.7312 1654473600 0.7315 1654480800 0.7308 1654488000 0.7316 1654495200 0.7315 1654502400 0.7316 1654509600 0.7315 1654516800 0.7304 1654524000 0.7303 1654531200 0.7306 1654538400 0.7295 1654545600 0.7290 1654552800 0.7290 1654560000 0.7302 1654567200 0.7311 1654574400 0.7312 1654581600 0.7311 1654588800 0.7298 1654596000 0.7304 1654603200 0.7305 1654610400 0.7291 1654617600 0.7304 1654624800 0.7305 1654632000 0.7308 1654639200 0.7295 1654646400 0.7299 1654653600 0.7305 1654660800 0.7304 1654668000 0.7302 1654675200 0.7303 1654682400 0.7304 1654689600 0.7308 1654696800 0.7309 1654704000 0.7312 1654711200 0.7307 1654718400 0.7285 1654725600 0.7284 1654732800 0.7387 1654740000 0.7385 1654747200 0.7390 1654754400 0.7365 1654761600 0.7364 1654768800 0.7362 1654776000 0.7356 1654783200 0.7346 1654790400 0.7260 1654797600 0.7260 1654804800 0.7261 1654812000 0.7253 1654819200 0.7252 1654826400 0.7244 1654833600 0.7245 1654840800 0.7248 1654848000 0.7247 1654855200 0.7242 1654862400 0.7236 1654869600 0.7232 1654876800 0.7240 1654884000 0.7238 1654891200 0.7240 1654898400 0.7236 1654905600 0.7236 1654912800 0.7229 1654920000 0.7231 1654927200 0.7230 1654934400 0.7231 1654941600 0.7236 1654948800 0.7238 1654956000 0.7238 1654963200 0.7235 1654970400 0.7234 1654977600 0.7235 1654984800 0.7228 1654992000 0.7235 1654999200 0.7233 1655006400 0.7233 1655013600 0.7229 1655020800 0.7223 1655028000 0.7222 1655035200 0.7228 1655042400 0.7230 1655049600 0.7304 1655056800 0.7222 1655064000 0.7230 1655071200 0.7231 1655078400 0.7229 1655085600 0.7228 1655092800 0.7229 1655100000 0.7228 1655107200 0.7222 1655114400 0.7226 1655121600 0.7214 1655128800 0.7204 1655136000 0.7204 1655143200 0.7184 1655150400 0.7170 1655157600 0.7163 1655164800 0.7161 1655172000 0.7159 1655179200 0.7159 1655186400 0.7161 1655193600 0.7162 1655200800 0.7160 1655208000 0.7158 1655215200 0.7159 1655222400 0.7156 1655229600 0.7152 1655236800 0.7147 1655244000 0.7148 1655251200 0.7149 1655258400 0.7145 1655265600 0.7146 1655272800 0.7144 1655280000 0.7145 1655287200 0.7141 1655294400 0.7139 1655301600 0.7108 1655308800 0.7135 1655316000 0.7134 1655323200 0.7138 1655330400 0.7125 1655337600 0.7130 1655344800 0.7107 1655352000 0.7109 1655359200 0.7093 1655366400 0.7104 1655373600 0.7100 1655380800 0.7087 1655388000 0.7100 1655395200 0.7119 1655402400 0.7135 1655409600 0.7134 1655416800 0.7135 1655424000 0.7137 1655431200 0.7130 1655438400 0.7136 1655445600 0.7129 1655452800 0.7135 1655460000 0.7120 1655467200 0.7120 1655474400 0.7122 1655481600 0.7116 1655488800 0.7114 1655496000 0.7233 1655503200 0.7231 1655510400 0.7231 1655517600 0.7231 1655524800 0.7231 1655532000 0.7231 1655539200 0.7219 1655546400 0.7219 1655553600 0.7219 1655560800 0.7225 1655568000 0.7232 1655575200 0.7245 1655582400 0.7245 1655589600 0.7245 1655596800 0.7246 1655604000 0.7245 1655611200 0.7247 1655618400 0.7244 1655625600 0.7240 1655632800 0.7239 1655640000 0.7239 1655647200 0.7238 1655654400 0.7241 1655661600 0.7237 1655668800 0.7245 1655676000 0.7244 1655683200 0.7253 1655690400 0.7252 1655697600 0.7252 1655704800 0.7253 1655712000 0.7253 1655719200 0.7252 1655726400 0.7239 1655733600 0.7252 1655740800 0.7254 1655748000 0.7475 1655755200 0.7475 1655762400 0.7449 1655769600 0.7456 1655776800 0.7455 1655784000 0.7456 1655791200 0.7457 1655798400 0.7440 1655805600 0.7435 1655812800 0.7434 1655820000 0.7433 1655827200 0.7439 1655834400 0.7438 1655841600 0.7547 1655848800 0.7552 1655856000 0.7553 1655863200 0.7571 1655870400 0.7423 1655877600 0.7420 1655884800 0.7419 1655892000 0.7431 1655899200 0.7457 1655906400 0.7466 1655913600 0.7740 1655920800 0.7469 1655928000 0.7468 1655935200 0.7467 1655942400 0.7468 1655949600 0.7466 1655956800 0.7461 1655964000 0.7463 1655971200 0.7471 1655978400 0.7468 1655985600 0.7468 1655992800 0.7463 1656000000 0.8488 1656007200 0.7464 1656014400 0.8113 1656021600 0.7465 1656028800 0.7465 1656036000 0.7462 1656043200 0.7455 1656050400 0.7442 1656057600 0.7435 1656064800 0.7454 1656072000 0.7454 1656079200 0.7452 1656086400 0.7454 1656093600 0.7450 1656100800 0.8086 1656107940 0.7454 1656115200 0.7460 1656122400 0.7460 1656136800 0.7463 1656144000 0.7462 1656151200 0.7462 1656165600 0.7460 1656172800 0.7460 1656180000 0.7460 1656187200 0.7651 1656194400 0.7463 1656208800 0.7422 1656216000 0.7423 1656223200 0.7460 1656230400 0.7807 1656237600 1.0761 1656244800 0.7440 1656252000 0.7440 1656259200 0.8625 1656273600 0.8025 1656280800 0.7433 1656288000 0.7433 1656295200 0.7434 1656302400 0.7434 1656309600 0.7433 1656316800 0.7434 1656324000 0.7427 1656345600 0.7434 1656352800 0.7432 1656360000 0.7433 1656367200 0.7432 1656374400 0.7432 1656381600 0.7434 1656388800 0.7435 1656396000 0.7433 1656403200 0.7439 1656410400 0.7437 1656417600 0.7433 1656432000 0.8087 1656439200 0.7425 1656446400 0.7434 1656453600 0.7429 1656460800 0.7433 1656468000 0.7425 1656475200 0.7419 1656482400 0.7424 1656489600 0.7431 1656496800 0.7429 1656504000 0.7404 1656511200 0.7415 1656518400 0.7417 1656525600 0.7415 1656532800 0.7415 1656540000 0.7419 1656547200 0.7414 1656554400 0.7413 1656561600 0.7415 1656568800 0.7415 1656576000 0.7434 1656583200 0.7432 1656590400 0.7435 1656597600 0.7438 1656604800 0.7436 1656612000 0.7416 1656619200 0.7473 1656626400 0.7470 1656640800 0.7469 1656648000 0.7469 1656655200 0.7459 1656662400 1.0952 1656669600 0.7462 1656676800 0.7462 1656684000 0.7461 1656691200 0.7464 1656698400 0.7462 1656705600 0.7462 1656712800 0.7462 1656720000 0.7461 1656727200 0.7460 1656734400 0.7461 1656741600 0.7461 1656748800 0.7461 1656756000 0.7460 1656763200 0.7460 1656770400 0.7458 1656777600 0.7457 1656784800 0.7459 1656792000 0.7630 1656806400 0.7450 1656813600 0.7448 1656820800 0.7451 1656828000 0.7449 1656835200 0.7405 1656842400 0.7445 1656849600 0.7446 1656856800 0.7442 1656864000 0.7443 1656871200 0.7442 1656878400 0.7443 1656885600 0.7448 1656892800 0.7452 1656900000 0.7451 1656907200 0.7449 1656914400 0.7450 1656921600 0.7771 1656928800 0.7437 1656936000 0.7445 1656943200 0.7441 1656950400 0.7608 1656957600 0.7437 1656964800 0.7432 1656972000 0.7449 1656979200 0.7455 1656986400 0.7450 1656993600 0.7449 1657000800 0.7442 1657008000 0.7441 1657015200 0.7442 1657022400 0.7433 1657029600 0.7436 1657036800 0.7438 1657044000 0.7425 1657051200 0.7439 1657058400 0.7432 1657072800 0.7433 1657080000 0.7434 1657087200 0.7427 1657094400 0.7427 1657101600 0.7433 1657108800 0.7433 1657116000 0.7430 1657123200 0.7430 1657130400 0.7427 1657137600 0.7424 1657144800 0.7420 1657152000 0.7420 1657159200 0.7421 1657166400 0.7421 1657173600 0.7414 1657180800 0.7426 1657188000 0.7416 1657195200 0.7417 1657202400 0.7408 1657209600 0.7409 1657216800 0.7435 1657224000 0.7416 1657231200 0.7745 1657238400 0.7418 1657245600 0.7424 1657252800 0.7426 1657260000 0.7422 1657267200 0.7421 1657274400 0.7427 1657281600 0.7425 1657288800 0.7410 1657296000 0.7412 1657303200 0.7408 1657310400 0.7408 1657317600 0.7407 1657324800 0.7421 1657332000 0.7419 1657339200 0.7421 1657346400 0.7409 1657353600 0.7408 1657360800 0.7408 1657368000 0.7410 1657375200 0.7411 1657382400 0.7413 1657389600 0.7410 1657396800 0.7413 1657404000 0.7412 1657411200 0.7412 1657418400 0.7412 1657425600 0.7412 1657432800 0.7452 1657440000 0.7517 1657447200 0.7716 1657454400 1.1065 1657461600 0.7437 1657468800 0.7450 1657476000 0.7450 1657483200 0.8122 1657490400 0.7451 1657497600 0.7446 1657504800 0.7451 1657512000 0.7452 1657519200 0.7444 1657526400 0.7437 1657533600 0.7451 1657540800 0.7452 1657548000 0.7477 1657555200 0.7476 1657562400 0.7475 1657569600 0.7475 1657576800 0.7474 1657584000 0.7476 1657591200 0.7473 1657598400 0.7476 1657605600 0.7477 1657612800 0.7493 1657620000 0.7492 1657627200 0.7478 1657634400 0.7485 1657641600 0.7485 1657648800 0.7482 1657656000 0.7496 1657663200 0.7496 1657670400 0.7483 1657677600 0.7484 1657684800 0.7481 1657692000 0.7468 1657699200 0.7475 1657713600 0.7684 1657720800 0.7692 1657728000 0.7705 1657735200 0.7574 1657742400 0.7576 1657749600 0.7574 1657756800 0.7575 1657764000 0.7574 1657771200 0.7575 1657778400 0.7578 1657785600 0.7576 1657792800 0.7575 1657800000 0.7572 1657814400 0.7579 1657821600 0.7603 1657828800 0.7621 1657836000 0.7616 1657843200 0.7616 1657850400 0.7612 1657857600 0.7615 1657864800 0.7618 1657872000 0.7606 1657879200 0.7607 1657886400 0.7607 1657893600 0.7605 1657900800 0.7607 1657915200 0.7607 1657929600 0.7609 1657936800 0.7606 1657944000 0.8895 1657951200 0.7605 1657958400 0.7606 1657965600 0.7605 1657972800 0.7606 1657980000 0.7604 1657987200 0.7606 1657994400 0.7606 1658001600 0.7608 1658008800 0.7609 1658016000 0.8258 1658023200 0.7606 1658030400 0.7603 1658037600 0.7602 1658044800 0.7607 1658052000 0.7607 1658059200 0.7607 1658066400 0.7607 1658073600 0.7603 1658080800 0.7607 1658088000 0.7608 1658095200 0.7606 1658102400 0.7608 1658109600 0.7606 1658116800 0.7607 1658124000 0.7599 1658131200 0.7586 1658138400 0.7590 1658145600 0.7597 1658152800 0.7597 1658167200 0.7586 1658174400 0.7599 1658181600 0.7600 1658188800 0.7599 1658196000 0.7595 1658203200 0.7599 1658210400 0.7596 1658217600 0.7586 1658224800 0.7594 1658232000 0.7594 1658239200 0.7595 1658246400 0.7597 1658253600 0.7600 1658260800 0.7592 1658268000 0.7591 1658275200 0.7593 1658282400 0.7584 1658289600 0.7591 1658296800 0.7419 1658304000 0.6519 1658311200 0.6529 1658318400 0.6531 1658325600 0.6546 1658332800 0.6544 1658340000 0.6545 1658347200 0.6547 1658354400 0.6582 1658361600 0.6574 1658368800 0.7686 1658376000 0.6748 1658383200 0.6743 1658390400 0.6566 1658397600 0.6571 1658404800 0.6562 1658412000 0.6562 1658426400 0.6572 1658433600 0.6715 1658440800 0.6701 1658448000 0.6717 1658455200 0.6712 1658462400 0.6714 1658469600 0.6715 1658476800 0.6721 1658484000 0.6721 1658491200 0.6722 1658498400 0.6722 1658505540 0.6721 1658512800 0.6721 1658527200 0.6713 1658534400 0.6714 1658548800 0.6714 1658556000 0.6715 1658563200 0.6717 1658570400 0.6714 1658577600 0.6714 1658592000 0.6719 1658599200 0.6714 1658606400 0.6714 1658620800 0.6718 1658628000 0.6716 1658642400 0.6717 1658649600 0.6717 1658656800 0.6715 1658664000 0.6695 1658671200 0.7693 1658678400 0.6695 1658685600 0.6695 1658692800 0.6696 1658700000 0.6695 1658714400 0.6696 1658721600 0.6697 1658728800 0.6701 1658736000 0.6705 1658743200 0.6703 1658750400 0.6700 1658757600 0.6699 1658764800 0.6698 1658772000 0.6699 1658779200 0.6698 1658786400 0.6691 1658793600 0.6694 1658800800 0.6693 1658808000 0.6692 1658815200 0.6697 1658822400 0.6700 1658829600 0.6693 1658836800 0.6684 1658844000 0.6689 1658851200 0.6689 1658858400 0.6687 1658865600 0.6683 1658872800 0.6685 1658880000 0.6684 1658887200 0.6683 1658894400 0.7303 1658901600 0.6672 1658908800 0.6685 1658916000 0.6682 1658923200 0.6681 1658930400 0.6674 1658937600 0.6716 1658944800 0.6662 1658952000 0.6664 1658959200 0.6708 1658966400 0.6715 1658973600 0.6714 1658980800 0.6718 1658988000 0.6648 1658995200 0.6645 1659002400 0.6724 1659009600 0.6730 1659016800 0.6766 1659024000 0.6765 1659038400 0.7789 1659045600 0.6743 1659052800 0.6749 1659060000 0.6751 1659067200 0.6753 1659074400 0.6743 1659081600 0.6749 1659088800 0.6844 1659096000 0.6844 1659103200 0.6851 1659110400 0.6851 1659117600 0.6851 1659124800 0.6848 1659132000 0.6851 1659139200 0.6851 1659146400 0.6845 1659153600 0.6842 1659160800 0.6837 1659168000 0.6838 1659175200 0.6836 1659182400 0.6832 1659189600 0.6831 1659204000 0.6831 1659218400 0.7531 1659240000 0.6837 1659247200 0.6837 1659254400 0.6837 1659261600 0.6834 1659268800 0.6836 1659276000 0.6835 1659283200 0.6836 1659290400 0.6835 1659297600 0.6837 1659304800 0.8309 1659319200 0.6838 1659326400 0.6838 1659333600 0.6838 1659340800 0.6837 1659355200 0.7508 1659362400 0.6822 1659369600 0.6836 1659376800 0.6834 1659384000 0.6839 1659391200 0.6837 1659398400 0.6839 1659405600 0.7098 1659412800 0.6825 1659420000 0.6825 1659427200 0.6818 1659434400 0.6811 1659441600 0.6819 1659448800 0.6806 1659456000 0.6806 1659463200 0.6686 1659470400 0.6820 1659477600 0.6819 1659484800 0.6818 1659492000 0.6818 1659499200 0.6816 1659506400 0.7287 1659513600 0.6819 1659520800 0.6821 1659528000 0.6821 1659535200 0.6814 1659542400 0.6814 1659549600 0.6814 1659556800 0.6811 1659564000 0.6809 1659571200 0.6809 1659585600 0.6798 1659592800 0.6798 1659600000 0.6801 1659607200 0.6793 1659614400 0.6801 1659621600 0.6799 1659628800 0.6799 1659636000 0.7786 1659643200 0.9893 1659650400 0.6791 1659657600 0.6798 1659664800 0.6797 1659672000 0.6798 1659679200 0.6800 1659693600 0.6805 1659700800 0.6805 1659708000 0.6797 1659715200 0.6792 1659722400 0.6797 1659736800 0.7243 1659744000 0.6798 1659751200 0.6795 1659758400 0.6798 1659765600 0.6850 1659772800 0.7546 1659780000 0.6796 1659787200 0.6796 1659794400 0.6816 1659808800 0.6792 1659816000 0.6786 1659823200 0.6792 1659830400 0.6791 1659844800 0.6791 1659852000 0.7029 1659859200 0.6791 1659866400 0.6777 1659873600 0.6778 1659888000 0.6789 1659895200 0.6788 1659902400 0.6790 1659909600 0.6789 1659916800 0.6790 1659924000 0.6789 1659931200 0.6790 1659938400 0.6790 1659945600 0.6790 1659952800 0.6788 1659960000 0.6788 1659967200 0.6786 1659974400 0.6787 1659988800 0.6788 1659996000 0.7830 1660010400 0.6790 1660017600 0.6799 1660024800 0.6800 1660032000 0.6803 1660039200 0.6800 1660046400 0.6800 1660060800 0.6794 1660068000 0.6791 1660075200 0.6794 1660082400 0.6798 1660089600 0.6792 1660096800 0.6767 1660104000 0.6765 1660111200 0.6771 1660118400 0.6773 1660125600 0.6767 1660132800 0.6767 1660140000 0.6760 1660147200 0.6764 1660154400 0.8635 1660161600 0.6781 1660168800 0.6781 1660176000 0.6786 1660190400 0.6787 1660197600 0.6785 1660212000 0.6803 1660219200 0.6798 1660226400 0.6794 1660233600 0.6799 1660240800 0.6804 1660248000 0.6801 1660255200 0.6799 1660262400 0.6791 1660269600 0.6792 1660276800 0.6788 1660284000 0.6786 1660291200 0.6786 1660298400 0.6786 1660305600 0.6792 1660312800 0.6791 1660320000 0.6786 1660327200 0.6790 1660334400 0.6786 1660341600 0.6785 1660348800 0.6784 1660356000 0.6782 1660363200 0.6783 1660370400 0.6775 1660377600 0.6781 1660392000 0.6783 1660399200 0.6737 1660406400 0.6769 1660413600 0.6757 1660420800 0.6767 1660428000 0.6780 1660435200 0.6766 1660442400 0.6766 1660449600 0.6768 1660456800 0.6769 1660464000 0.6766 1660471200 0.6766 1660478400 0.6773 1660485600 0.6773 1660492800 0.6768 1660500000 0.6767 1660507200 0.6766 1660514400 0.6776 1660521600 0.6769 1660528800 0.6769 1660536000 0.6767 1660543200 0.6760 1660550400 0.6767 1660564800 0.6760 1660572000 0.6760 1660579200 0.6767 1660586400 0.6752 1660593600 0.6761 1660600800 0.6761 1660608000 0.6754 1660615200 0.6763 1660629600 0.6773 1660636800 0.6759 1660651200 0.6760 1660658400 0.6759 1660665600 0.6636 1660672800 0.6718 1660680000 0.6828 1660687200 0.6833 1660701600 0.6824 1660716000 0.6828 1660723200 0.6819 1660730400 0.6819 1660737600 0.6737 1660744800 0.6822 1660752000 0.6822 1660759200 0.6818 1660766400 0.6828 1660773600 0.6828 1660780800 0.6827 1660788000 0.6826 1660795200 0.6824 1660802400 0.6826 1660809600 0.6822 1660816800 0.8445 1660824000 0.6817 1660831200 0.6817 1660838400 0.6824 1660845600 0.6847 1660852800 0.7301 1660860000 0.6835 1660867200 0.6842 1660874400 0.6841 1660881600 0.6845 1660888800 0.6852 1660896000 0.6853 1660903200 0.6858 1660910400 0.6858 1660917600 0.6855 1660924800 0.6856 1660932000 0.6851 1660939200 0.6856 1660946400 0.6861 1660953600 0.6862 1660960800 0.6862 1660968000 0.6857 1660975200 0.6862 1660982400 0.6857 1660989600 0.6853 1660996800 0.6859 1661004000 0.6859 1661011200 0.6860 1661018400 0.6859 1661025600 0.6859 1661032800 0.6845 1661040000 0.6845 1661047200 0.6857 1661054400 0.6865 1661061600 0.6865 1661068800 0.6865 1661076000 0.6864 1661083200 0.6864 1661090400 0.6863 1661097600 0.6864 1661104800 0.6862 1661112000 0.6864 1661119200 0.6862 1661126400 0.6863 1661133600 0.6859 1661140800 0.6864 1661148000 0.6863 1661155200 0.6862 1661162400 0.6861 1661169600 0.6862 1661176800 0.6861 1661184000 0.6850 1661191200 0.6855 1661198400 0.6853 1661205600 0.6837 1661212800 0.6843 1661220000 0.6842 1661227200 0.6839 1661234400 0.6837 1661241600 0.6851 1661248800 0.6850 1661256000 0.6850 1661263200 0.6860 1661270400 0.6853 1661277600 0.6736 1661284800 0.6844 1661292000 0.6843 1661299200 0.6845 1661306400 0.6843 1661313600 0.6847 1661320800 0.6844 1661328000 0.6846 1661335200 0.6845 1661342400 0.6844 1661349600 0.6841 1661356800 0.6841 1661364000 0.6841 1661371200 0.6840 1661378400 0.6825 1661385600 0.6831 1661392800 0.6837 1661400000 0.6838 1661407200 0.6812 1661414400 0.6829 1661421600 0.6828 1661428800 0.6891 1661436000 0.6830 1661443200 0.6832 1661450400 0.6830 1661457600 0.6828 1661464800 0.6827 1661472000 0.6821 1661479200 0.6826 1661486400 0.6834 1661493600 0.6838 1661500800 0.6839 1661508000 0.6865 1661515200 0.6864 1661522400 0.6865 1661529600 0.6851 1661536800 0.6855 1661544000 0.6853 1661551200 0.6838 1661558400 0.6842 1661565600 0.6841 1661572800 0.6854 1661580000 0.6833 1661587200 0.6833 1661594400 0.6841 1661601600 0.6842 1661608800 0.6840 1661616000 0.6839 1661623200 0.6838 1661630400 0.6839 1661637600 0.6755 1661644800 0.6762 1661652000 0.6841 1661659200 0.6840 1661666400 0.6839 1661673600 0.6841 1661680800 0.6838 1661688000 0.6838 1661695200 0.6837 1661702400 0.6832 1661709600 0.6838 1661716800 0.6837 1661724000 0.6836 1661731200 0.6838 1661738400 0.6837 1661745600 0.6837 1661752800 0.6833 1661760000 0.6824 1661767200 0.6829 1661774400 0.6834 1661781600 0.6831 1661788800 0.6836 1661796000 0.6839 1661803200 0.6835 1661810400 0.6813 1661817600 0.6815 1661824800 0.6812 1661832000 0.6813 1661839200 0.6812 1661846400 0.6811 1661853600 0.6810 1661860800 0.6811 1661868000 0.6808 1661875200 0.6801 1661882400 0.6800 1661889600 0.6799 1661896800 0.6802 1661904000 0.6791 1661911200 0.6794 1661918400 0.6790 1661925600 0.6790 1661932800 0.6787 1661940000 0.6792 1661947200 0.6792 1661954400 0.6791 1661961600 0.6784 1661968800 0.6782 1661976000 0.6785 1661983200 0.6782 1661997600 0.6777 1662004800 0.6779 1662012000 0.6779 1662019200 0.6787 1662026400 0.6786 1662033600 0.6786 1662040800 0.6783 1662048000 0.6784 1662055200 0.7001 1662062400 0.7003 1662069600 0.7003 1662076800 0.7003 1662084000 0.7001 1662091200 0.6999 1662098400 0.6999 1662105600 0.7000 1662112800 0.6999 1662120000 0.6992 1662127200 0.6987 1662134400 0.6984 1662141600 0.6984 1662148800 0.6989 1662156000 0.6989 1662163200 0.6988 1662170400 0.6987 1662177600 0.6986 1662184800 0.6990 1662192000 0.6986 1662199200 0.6984 1662206400 0.6987 1662213600 0.6986 1662220800 0.6987 1662228000 0.6987 1662235200 0.6988 1662242400 0.6990 1662249600 0.6989 1662256800 0.6986 1662264000 0.6989 1662271200 0.6988 1662278400 0.6988 1662285600 0.6987 1662292800 0.6988 1662300000 0.6961 1662307200 0.6963 1662314400 0.6963 1662321600 0.6990 1662328800 0.6989 1662336000 0.6987 1662343200 0.6989 1662350400 0.6990 1662357600 0.6983 1662364800 0.6978 1662372000 0.6976 1662379200 0.6976 1662386400 0.6975 1662393600 0.6977 1662400800 0.6977 1662408000 0.6977 1662415200 0.6980 1662422400 0.6979 1662429600 0.6982 1662436800 0.6982 1662444000 0.6984 1662451200 0.6897 1662458400 0.6976 1662487200 0.6988 1662494400 0.6943 1662501600 0.6957 1662508800 0.6957 1662516000 0.6956 1662523200 0.6957 1662530400 0.6948 1662537600 0.6956 1662544800 0.6950 1662552000 0.6949 1662559200 0.6962 1662566400 0.6959 1662573600 0.6959 1662580800 0.6965 1662588000 0.6962 1662595200 0.6963 1662602400 0.6959 1662609600 0.6958 1662616800 0.6966 1662624000 0.6962 1662631200 0.6962 1662638400 0.6961 1662645600 0.6953 1662652800 0.6948 1662660000 0.6958 1662667200 0.6961 1662674400 0.6953 1662681600 0.6959 1662688800 0.6961 1662696000 0.6959 1662703200 0.6958 1662710400 0.6957 1662717600 0.6953 1662724800 0.6948 1662732000 0.6931 1662739200 0.6933 1662746400 0.6928 1662753600 0.6936 1662760800 0.6932 1662768000 0.6934 1662775200 0.6932 1662782400 0.6933 1662789600 0.6926 1662796800 0.6934 1662804000 0.6933 1662811200 0.6936 1662818400 0.6932 1662825600 0.6914 1662832800 0.6913 1662840000 0.6929 1662847200 0.6929 1662854400 0.6928 1662861600 0.6932 1662868800 0.6929 1662876000 0.6927 1662883200 0.6932 1662890400 0.6926 1662897600 0.6926 1662904800 0.6924 1662912000 0.6924 1662919200 0.6925 1662926400 0.6925 1662933600 0.6925 1662940800 0.6926 1662948000 0.6925 1662955200 0.6923 1662962400 0.6926 1662969600 0.6919 1662976800 0.6922 1662984000 0.6928 1662991200 0.6927 1662998400 0.6926 1663005600 0.6928 1663012800 0.6929 1663020000 0.6929 1663027200 0.6934 1663034400 0.6941 1663041600 0.6939 1663048800 0.6932 1663056000 0.6921 1663063200 0.6920 1663070400 0.6919 1663077600 0.6925 1663084800 0.6927 1663092000 0.6928 1663099200 0.6925 1663106400 0.6924 1663113600 0.6923 1663120800 0.6921 1663128000 0.6923 1663135200 0.6918 1663142400 0.6922 1663149600 0.6920 1663156800 0.6918 1663164000 0.6915 1663171200 0.6908 1663178400 0.6904 1663185600 0.6904 1663192800 0.6902 1663200000 0.6904 1663207200 0.6892 1663214400 0.6891 1663221600 0.6866 1663228800 0.6886 1663236000 0.6897 1663243200 0.6897 1663250400 0.6898 1663257600 0.6873 1663264800 0.6866 1663272000 0.6876 1663279200 0.6884 1663286400 0.6888 1663293600 0.6888 1663300800 0.6914 1663308000 0.6908 1663315200 0.6825 1663322400 0.6833 1663329600 0.6829 1663336800 0.6835 1663344000 0.6834 1663351200 0.6826 1663358400 0.6832 1663365600 0.6825 1663372800 0.6832 1663380000 0.6831 1663387200 0.6830 1663394400 0.6830 1663401600 0.6836 1663408800 0.6837 1663416000 0.6836 1663423200 0.6812 1663430400 0.6838 1659312000 0.6838 1661990400 0.6782 1663437600 0.6836 1663444800 0.6839 1663452000 0.6837 1663459200 0.6836 1663466400 0.6836 1663473600 0.6832 1663480800 0.6831 1663488000 0.6828 1663495200 0.6824 1663502400 0.6827 1663509600 0.6826 1663516800 0.6827 1663524000 0.6828 1663531200 0.6829 1663538400 0.6829 1663545600 0.6828 1663552800 0.6827 1663560000 0.6810 1663567200 0.6804 1663574400 0.6802 1663581600 0.6802 1663588800 0.6804 1663596000 0.6808 1663603200 0.6810 1663610400 0.6811 1663617600 0.6812 1663624800 0.6804 1663632000 0.6815 1663639200 0.6810 1663646400 0.6810 1663653600 0.6814 1663660800 0.6814 1663668000 0.6813 1663675200 0.6810 1663682400 0.6811 1663689600 0.6684 1663696800 0.6807 1663704000 0.6804 1663711200 0.6802 1663718400 0.6806 1663725600 0.6801 1663732800 0.6802 1663740000 0.6806 1663747200 0.6801 1663754400 0.6795 1663761600 0.6798 1663768800 0.6789 1663776000 0.6792 1663783200 0.6790 1663790400 0.6790 1663797600 0.6795 1663804800 0.6790 1663812000 0.6783 1663819200 0.6793 1663826400 0.6817 1663833600 0.6787 1663840800 0.6787 1663848000 0.6790 1663855200 0.6783 1663862400 0.6802 1663869600 0.6801 1663876800 0.6797 1663884000 0.6795 1663891200 0.6805 1663898400 0.6803 1663905600 0.6803 1663912800 0.6795 1663920000 0.6745 1663927200 0.6795 1663934400 0.6793 1663941600 0.6797 1663948800 0.6798 1663956000 0.6787 1663963200 0.6786 1663970400 0.6760 1663977600 0.6757 1663984800 0.6754 1663992000 0.6756 1663999200 0.6754 1664006400 0.6754 1664013600 0.6756 1664020800 0.6756 1664028000 0.6765 1664035200 0.6757 1664042400 0.6755 1664049600 0.6762 1664056800 0.6756 1664064000 0.6757 1664071200 0.6752 1664078400 0.6757 1664085600 0.6747 1664092800 0.6724 1664100000 0.6723 1664107200 0.6722 1664114400 0.6726 1664121600 0.6734 1664128800 0.6730 1664136000 0.6731 1664143200 0.6730 1664150400 0.6731 1664157600 0.6734 1664164800 0.6737 1664172000 0.6727 1664179200 0.6727 1664186400 0.6726 1664193600 0.6724 1664200800 0.6764 1664208000 0.6742 1664215200 0.6735 1664222400 0.6736 1664229600 0.6755 1664236800 0.6755 1664244000 0.6754 1664251200 0.6752 1664258400 0.6739 1664265600 0.6733 1664272800 0.6732 1664280000 0.6742 1664287200 0.6735 1664294400 0.6719 1664301600 0.6719 1664308800 0.6717 1664316000 0.6712 1664323200 0.6713 1664330400 0.6725 1664337600 0.6727 1664344800 0.6727 1664352000 0.6728 1664359200 0.6726 1664366400 0.6728 1664373600 0.6726 1664380800 0.6725 1664388000 0.6725 1664395200 0.6708 1664402400 0.6706 1664409600 0.6707 1664416800 0.6711 1664424000 0.6713 1664431200 0.6712 1664438400 0.6714 1664445600 0.6717 1664452800 0.6703 1664460000 0.6698 1664467200 0.6698 1664474400 0.6697 1664481600 0.6698 1664488800 0.6699 1664496000 0.6679 1664503200 0.6695 1664510400 0.6696 1664517600 0.6697 1664524800 0.6699 1664532000 0.6696 1664539200 0.6697 1664546400 0.6700 1664553600 0.6699 1664560800 0.6690 1664568000 0.6691 1664575200 0.6696 1664582400 0.6702 1664589600 0.6703 1664596800 0.6702 1664604000 0.6702 1664611200 0.6705 1664618400 0.6704 1664625600 0.6704 1664632800 0.6705 1664640000 0.6706 1664647200 0.6706 1664654400 0.6707 1664661600 0.6700 1664668800 0.6701 1664676000 0.6695 1664683200 0.6695 1664690400 0.6693 1664697600 0.6699 1664704800 0.6699 1664712000 0.6706 1664719200 0.6705 1664726400 0.6705 1664733600 0.6706 1664740800 0.6708 1664748000 0.6707 1664755200 0.6707 1664762400 0.6707 1664769600 0.6706 1664776800 0.6706 1664784000 0.6706 1664791200 0.6705 1664798400 0.6698 1664805600 0.6700 1664812800 0.6700 1664820000 0.6702 1664827200 0.6696 1664834400 0.6688 1664841600 0.6689 1664848800 0.6688 1664856000 0.6699 1664863200 0.6699 1664870400 0.6700 1664877600 0.6699 1664884800 0.6704 1664892000 0.6694 1664899200 0.6689 1664906400 0.6693 1664913600 0.6684 1664920800 0.6693 1664928000 0.6695 1664935200 0.6685 1664942400 0.6689 1664949600 0.6645 1664956800 0.6602 1664964000 0.6582 1664971200 0.6595 1664978400 0.6692 1664985600 0.6699 1664992800 0.6693 1665000000 0.6684 1665007200 0.6670 1665014400 0.6683 1665021600 0.6670 1665028800 0.6668 1665036000 0.6681 1665043200 0.6675 1665050400 0.6667 1665057600 0.6664 1665064800 0.6669 1665072000 0.6663 1665079200 0.6665 1665086400 0.6672 1665093600 0.6664 1665100800 0.6664 1665108000 0.6663 1665115200 0.6662 1665122400 0.6653 1665129600 0.6652 1665136800 0.6655 1665144000 0.6655 1665151200 0.6653 1665158400 0.6646 1665165600 0.6646 1665172800 0.6628 1665180000 0.6637 1665187200 0.6650 1665194400 0.6649 1665201600 0.6651 1665208800 0.6650 1665216000 0.6645 1665223200 0.6657 1665230400 0.6667 1665237600 0.6670 1665244800 0.6669 1665252000 0.6672 1665259200 0.6673 1665266400 0.6673 1665273600 0.6674 1665280800 0.6671 1665288000 0.6671 1665295200 0.6654 1665302400 0.6656 1665309600 0.6654 1665316800 0.6655 1665324000 0.6651 1665331200 0.6651 1665338400 0.6651 1665345600 0.6651 1665352800 0.6644 1665360000 0.6644 1665367200 0.6644 1665374400 0.6644 1665381600 0.6646 1665388800 0.6645 1665396000 0.6647 1665403200 0.6645 1665410400 0.6646 1665417600 0.6646 1665424800 0.6645 1665432000 0.6642 1665439200 0.6641 1665446400 0.6647 1665453600 0.6646 1665460800 0.6645 1665468000 0.6639 1665475200 0.6645 1665482400 0.6644 1665489600 0.6644 1665496800 0.6636 1665504000 0.6635 1665511200 0.6627 1665518400 0.6624 1665525600 0.6631 1665532800 0.6633 1665540000 0.6631 1665547200 0.6633 1665554400 0.6634 1665561600 0.6634 1665568800 0.6625 1665576000 0.6627 1665583200 0.6624 1665590400 0.6601 1665597600 0.6601 1665604800 0.6603 1665612000 0.6603 1665619200 0.6604 1665626400 0.6604 1665633600 0.6604 1665640800 0.6596 1665648000 0.6605 1665655200 0.6613 1665662400 0.6603 1665669600 0.6603 1665676800 0.6597 1665684000 0.6611 1665691200 0.6611 1665698400 0.6609 1665705600 0.6597 1665712800 0.6609 1665720000 0.6608 1665727200 0.6610 1665734400 0.6608 1665741600 0.6611 1665748800 0.6610 1665756000 0.6640 1665763200 0.6640 1665770400 0.6637 1665777600 0.6605 1665784800 0.6604 1665792000 0.6655 1665799200 0.6656 1665806400 0.6657 1665813600 0.6657 1665820800 0.6638 1665828000 0.6657 1665835200 0.6656 1665842400 0.6656 1665849600 0.6656 1665856800 0.6657 1665864000 0.6658 1665871200 0.6651 1665878400 0.6658 1665885600 0.6657 1665892800 0.6657 1665900000 0.6656 1665907200 0.6644 1665914400 0.6642 1665921600 0.6644 1665928800 0.6643 1665936000 0.6644 1665943200 0.6595 1665950400 0.6593 1665957600 0.6606 1665964800 0.6609 1665972000 0.6606 1665979200 0.6606 1665986400 0.6604 1665993600 0.6604 1666000800 0.6606 1666008000 0.6593 1666015200 0.6593 1666022400 0.6605 1666029600 0.6602 1666036800 0.6611 1666044000 0.6622 1666051200 0.6621 1666058400 0.6624 1666065600 0.6626 1666072800 0.6606 1666080000 0.6605 1666087200 0.6609 1666094400 0.6605 1666101600 0.6602 1666108800 0.6603 1666116000 0.6601 1666123200 0.6597 1666130400 0.6601 1666137600 0.6614 1666144800 0.6545 1666152000 0.6553 1666159200 0.6552 1666166400 0.6551 1666173600 0.6551 1666180800 0.6557 1666188000 0.6596 1666195200 0.6591 1666202400 0.6589 1666209600 0.6591 1666216800 0.6582 1666224000 0.6584 1666231200 0.6587 1666238400 0.6586 1666245600 0.6587 1666252800 0.6586 1666260000 0.6586 1666267200 0.6582 1666274400 0.6582 1666281600 0.6581 1666288800 0.6577 1666296000 0.6579 1666303200 0.6579 1666310400 0.6577 1666317600 0.6584 1666324800 0.6578 1666332000 0.6580 1666339200 0.6586 1666346400 0.6577 1666353600 0.6570 1666360800 0.6591 1666368000 0.6583 1666375200 0.6581 1666382400 0.6581 1666389600 0.6579 1666396800 0.6579 1666404000 0.6579 1666411200 0.6593 1666418400 0.6585 1666425600 0.6593 1666432800 0.6591 1666440000 0.6591 1666447200 0.6580 1666454400 0.6580 1666461600 0.6602 1666468800 0.6574 1666476000 0.6580 1666483200 0.6592 1666490400 0.6580 1666497600 0.6599 1666504800 0.6580 1666512000 0.6581 1666519200 0.6580 1666526400 0.6579 1666533600 0.6579 1666540800 0.6579 1666548000 0.6591 1666555200 0.6593 1666562400 0.6592 1666569600 0.6591 1666576800 0.6590 1666584000 0.6589 1666591200 0.6581 1666598400 0.6589 1666605600 0.6590 1666612800 0.6590 1666620000 0.6584 1666627200 0.6588 1666634400 0.6587 1666641600 0.6589 1666648800 0.6582 1666656000 0.6583 1666663200 0.6588 1666670400 0.6588 1666677600 0.6585 1666684800 0.6590 1666692000 0.6584 1666699200 0.6585 1666706400 0.6585 1666713600 0.6584 1666720800 0.6583 1666728000 0.6562 1666735200 0.6563 1666742400 0.6573 1666749600 0.6577 1666756800 0.6579 1666764000 0.6579 1666771200 0.6579 1666778400 0.6575 1666785600 0.6574 1666792800 0.6575 1666800000 0.6576 1666807200 0.6574 1666814400 0.6570 1666821600 0.6569 1666828800 0.6556 1666836000 0.6569 1666843200 0.6561 1666850400 0.6566 1666857600 0.6565 1666864800 0.6567 1666872000 0.6559 1666879200 0.6553 1666886400 0.6554 1666893600 0.6560 1666900800 0.6560 1666908000 0.6567 1666915200 0.6563 1666922400 0.6562 1666929600 0.6562 1666936800 0.6556 1666944000 0.6557 1666951200 0.6558 1666958400 0.6549 1666965600 0.6555 1666972800 0.6558 1666980000 0.6558 1666987200 0.6555 1666994400 0.6551 1667001600 0.6550 1667008800 0.6542 1667016000 0.6549 1667023200 0.6550 1667030400 0.6549 1667037600 0.6547 1667044800 0.6550 1667052000 0.6547 1667059200 0.6554 1667066400 0.6553 1667073600 0.6566 1667080800 0.6556 1667088000 0.6556 1667095200 0.6559 1667102400 0.6570 1667109600 0.6560 1667116800 0.6561 1667124000 0.6560 1667131200 0.6562 1667138400 0.6560 1667145600 0.6561 1667152800 0.6560 1667160000 0.6564 1667167200 0.6563 1667174400 0.6553 1667181600 0.6554 1667188800 0.6553 1667196000 0.6569 1667203200 0.6572 1667210400 0.6557 1667217600 0.6559 1667224800 0.6567 1667232000 0.6567 1667239200 0.6560 1667260800 0.6555 1667246400 0.6563 1667253600 0.6563 1667268000 0.6560 1667275200 0.6563 1667282400 0.6561 1667289600 0.6550 1667296800 0.6552 1667304000 0.6544 1667311200 0.6546 1667318400 0.6545 1667325600 0.6541 1667332800 0.6542 1667340000 0.6547 1667347200 0.6546 1667354400 0.6558 1667361600 0.6557 1667368800 0.6540 1667376000 0.6541 1667383200 0.6541 1667390400 0.6543 1667412000 0.6535 1667419200 0.6529 1667426400 0.6528 1667433600 0.6529 1667440800 0.6529 1667448000 0.6527 1667455200 0.6522 1667462400 0.6533 1667469600 0.6532 1667476800 0.6535 1667484000 0.6530 1667491200 0.6522 1667498400 0.6528 1667505600 0.6522 1667512800 0.6515 1667520000 0.6523 1667527200 0.6522 1667534400 0.6530 1667541600 0.6531 1667548800 0.6523 1667556000 0.6524 1667563200 0.6528 1667570400 0.6540 1667577600 0.6523 1667584800 0.6531 1667592000 0.6547 1667599200 0.6535 1667606400 0.6542 1667613600 0.6543 1667620800 0.6543 1667628000 0.6547 1667635200 0.6550 1667642400 0.6552 1667649600 0.6540 1667656800 0.6546 1667664000 0.6552 1667671200 0.6550 1667678400 0.6550 1667685600 0.6548 1667692800 0.6549 1667700000 0.6554 1667707200 0.6541 1667714400 0.6546 1667721600 0.6546 1667728800 0.6546 1667736000 0.6545 1667743200 0.6540 1667750400 0.6539 1667757600 0.6539 1667764800 0.6545 1667772000 0.6544 1667779200 0.6544 1667786400 0.6550 1667793600 0.6551 1667800800 0.6545 1667808000 0.6552 1667815200 0.6551 1667822400 0.6551 1667829600 0.6545 1667836800 0.6543 1667844000 0.6550 1667851200 0.6544 1667858400 0.6544 1667865600 0.6544 1667872800 0.6543 1667880000 0.6535 1667887200 0.6535 1667894400 0.6529 1667901600 0.6532 1667908800 0.6539 1667916000 0.6534 1667923200 0.6541 1667930400 0.6534 1667937600 0.6537 1667944800 0.6539 1667952000 0.6540 1667959200 0.6533 1667966400 0.6540 1667973600 0.6536 1667980800 0.6537 1667988000 0.6539 1667995200 0.6529 1668002400 0.6537 1668009600 0.6534 1668016800 0.6534 1668024000 0.6521 1668031200 0.6522 1668038400 0.6523 1668045600 0.6526 1668052800 0.6529 1668060000 0.6524 1668067200 0.6531 1668074400 0.6528 1668081600 0.6527 1668088800 0.6509 1668096000 0.6508 1668103200 0.6505 1668110400 0.6509 1668117600 0.6507 1668124800 0.6503 1668132000 0.6497 1668139200 0.6500 1668146400 0.6506 1668153600 0.6497 1668160800 0.6502 1668168000 0.6507 1668175200 0.6507 1668182400 0.6500 1668189600 0.6495 1668196800 0.6501 1668204000 0.6493 1668211200 0.6494 1668218400 0.6492 1668225600 0.6491 1668232800 0.6495 1668240000 0.6496 1668247200 0.6499 1668254400 0.6491 1668261600 0.6496 1668268800 0.6495 1668276000 0.6481 1668283200 0.6494 1668290400 0.6493 1668297600 0.6492 1668304800 0.6493 1668312000 0.6493 1668319200 0.6485 1668326400 0.6493 1668333600 0.6494 1668340800 0.6493 1668348000 0.6497 1668355200 0.6498 1668362400 0.6502 1668369600 0.6500 1668376800 0.6506 1668384000 0.6506 1668391200 0.6504 1668398400 0.6504 1668405600 0.6493 1668412800 0.6502 1668420000 0.6500 1668427200 0.6506 1668434400 0.6490 1668441600 0.6488 1668448800 0.6491 1668456000 0.6494 1668463200 0.6496 1668470400 0.6496 1668477600 0.6488 1668484800 0.6488 1668492000 0.6479 1668499200 0.6488 1668506400 0.6487 1668513600 0.6498 1668520800 0.6497 1668528000 0.6497 1668535200 0.6494 1668542400 0.6496 1668549600 0.6497 1668556800 0.6483 1668564000 0.6488 1668571200 0.6520 1668578400 0.6492 1668585600 0.6480 1668592800 0.6484 1668600000 0.6476 1668607200 0.6494 1668614400 0.6495 1668621600 0.6491 1668628800 0.6502 1668636000 0.6506 1668643200 0.6507 1668650400 0.6506 1668657600 0.6501 1668664800 0.6502 1668672000 0.6508 1668679200 0.6504 1668686400 0.6500 1668693600 0.6503 1668700800 0.6503 1668708000 0.6496 1668715200 0.6502 1668722400 0.6493 1668729600 0.6489 1668736800 0.6497 1668744000 0.6500 1668751200 0.6498 1668758400 0.6494 1668765600 0.6473 1668772800 0.6480 1668780000 0.6478 1668787200 0.6473 1668794400 0.6475 1668801600 0.6333 1668808800 0.6331 1668816000 0.6474 1668823200 0.6470 1668830400 0.6469 1668837600 0.6472 1668844800 0.6472 1668852000 0.6468 1668859200 0.6465 1668866400 0.6469 1668873600 0.6466 1668880800 0.6465 1668888000 0.6459 1668895200 0.6464 1668902400 0.6465 1668909600 0.6464 1668916800 0.6467 1668924000 0.6466 1668931200 0.6468 1668938400 0.6468 1668945600 0.6473 1668952800 0.6456 1668960000 0.6463 1668967200 0.6466 1668974400 0.6467 1668981600 0.6465 1668988800 0.6466 1668996000 0.6458 1669003200 0.6460 1669010400 0.6451 1669017600 0.6459 1669024800 0.6459 1669032000 0.6460 1669039200 0.6450 1669046400 0.6440 1669053600 0.6449 1669060800 0.6472 1669068000 0.6471 1669075200 0.6478 1669082400 0.6471 1669089600 0.6472 1669096800 0.6471 1669104000 0.6466 1669111200 0.6469 1669118400 0.6473 1669125600 0.6471 1669132800 0.6470 1669140000 0.6472 1669147200 0.6457 1669154400 0.6455 1669161600 0.6451 1669168800 0.6453 1669176000 0.6455 1669183200 0.6453 1669190400 0.6457 1669197600 0.6463 1669204800 0.6462 1669212000 0.6453 1669219200 0.6463 1669226400 0.6460 1669233600 0.6460 1669240800 0.6465 1669248000 0.6465 1669255200 0.6468 1669262400 0.6467 1669269600 0.6460 1669276800 0.6435 1669284000 0.6435 1669291200 0.6469 1669298400 0.6476 1669305600 0.6479 1669312800 0.6482 1669320000 0.6484 1669327200 0.6480 1669334400 0.6481 1669341600 0.6479 1669348800 0.6482 1669356000 0.6485 1669363200 0.6485 1669370400 0.6468 1669377600 0.6480 1669384800 0.6470 1669392000 0.6459 1669399200 0.6459 1669406400 0.6482 1669413600 0.6482 1669420800 0.6483 1669428000 0.6481 1669435200 0.6483 1669442400 0.6483 1669449600 0.6483 1669456800 0.6484 1669464000 0.6485 1669471200 0.6491 1669478400 0.6480 1669485600 0.6481 1669492800 0.6484 1669500000 0.6486 1669507200 0.6486 1669514400 0.6486 1669521600 0.6485 1669528800 0.6485 1669536000 0.6486 1669543200 0.6485 1669550400 0.6480 1669557600 0.6480 1669564800 0.6480 1669572000 0.6472 1669579200 0.6472 1669586400 0.6467 1669593600 0.6467 1669600800 0.6467 1669608000 0.6466 1669615200 0.6467 1669622400 0.6467 1669629600 0.6456 1669636800 0.6474 1669644000 0.6466 1669651200 0.6460 1669658400 0.6459 1669665600 0.6468 1669672800 0.6467 1669680000 0.6468 1669687200 0.6468 1669694400 0.6470 1669701600 0.6470 1669708800 0.6463 1669716000 0.6463 1669723200 0.6470 1669730400 0.6488 1669737600 0.6489 1669744800 0.6486 1669752000 0.6488 1669759200 0.6476 1669766400 0.6478 1669773600 0.6478 1669780800 0.6478 1669788000 0.6477 1669795200 0.6479 1669802400 0.6478 1669809600 0.6468 1669816800 0.6466 1669824000 0.6473 1669831200 0.6479 1669838400 0.6472 1669845600 0.6470 1669852800 0.6471 1669860000 0.6472 1669867200 0.6471 1669874400 0.6462 1669881600 0.6457 1669888800 0.6466 1669896000 0.6458 1669903200 0.6448 1669910400 0.6416 1669917600 0.6432 1669924800 0.6431 1669932000 0.6441 1669939200 0.6444 1669946400 0.6445 1669953600 0.6444 1669960800 0.6444 1669968000 0.6448 1669975200 0.6446 1669982400 0.6454 1669989600 0.6454 1669996800 0.6453 1670004000 0.6449 1670011200 0.6454 1670018400 0.6450 1670025600 0.6446 1670032800 0.6444 1670040000 0.6360 1670047200 0.6358 1670054400 0.6360 1670061600 0.6358 1670068800 0.6352 1670076000 0.6357 1670083200 0.6354 1670090400 0.6354 1670097600 0.6347 1670104800 0.6345 1670112000 0.6353 1670119200 0.6351 1670126400 0.6351 1670133600 0.6352 1670140800 0.6370 1670148000 0.6352 1670155200 0.6352 1670162400 0.6352 1670169600 0.6346 1670176800 0.6347 1670184000 0.6346 1670191200 0.6347 1670198400 0.6349 1670205600 0.6349 1670212800 0.6348 1670220000 0.6347 1670227200 0.6348 1670234400 0.6347 1670241600 0.6348 1670248800 0.6337 1670256000 0.6340 1670263200 0.6346 1670270400 0.6348 1670277600 0.6355 1670284800 0.6343 1670292000 0.6342 1670299200 0.6348 1670306400 0.6347 1670313600 0.6344 1670320800 0.6336 1670328000 0.6345 1670335200 0.6347 1670342400 0.6347 1670349600 0.6352 1670356800 0.6357 1670364000 0.6357 1670371200 0.6356 1670378400 0.6350 1670385600 0.6358 1670392800 0.6360 1670400000 0.6358 1670407200 0.6357 1670414400 0.6352 1670421600 0.6356 1670428800 0.6345 1670436000 0.6345 1670443200 0.6339 1670450400 0.6339 1670457600 0.6269 1670464800 0.6336 1670472000 0.6359 1670479200 0.6342 1670486400 0.6343 1670493600 0.6341 1670500800 0.6358 1670508000 0.6353 1670515200 0.6356 1670522400 0.6362 1670529600 0.6349 1670536800 0.6348 1670544000 0.6339 1670551200 0.6348 1670558400 0.6349 1670565600 0.6349 1670572800 0.6344 1670580000 0.6337 1670587200 0.6342 1670594400 0.6332 1670601600 0.6336 1670608800 0.6342 1670616000 0.6343 1670623200 0.6356 1670630400 0.6337 1670637600 0.6335 1670644800 0.6341 1670652000 0.6344 1670659200 0.6346 1670666400 0.6337 1670673600 0.6338 1670680800 0.6343 1670688000 0.6344 1670695200 0.6336 1670702400 0.6335 1670709600 0.6334 1670716800 0.6342 1670724000 0.6334 1670731200 0.6327 1670738400 0.6334 1670745600 0.6338 1670752800 0.6338 1670760000 0.6340 1670767200 0.6338 1670774400 0.6333 1670781600 0.6331 1670788800 0.6321 1670796000 0.6320 1670803200 0.6321 1670810400 0.6314 1670817600 0.6314 1670824800 0.6321 1670832000 0.6324 1670839200 0.6323 1670846400 0.6406 1670853600 0.6411 1670860800 0.6394 1670868000 0.6399 1670875200 0.6401 1670882400 0.6316 1670889600 0.6313 1670896800 0.6308 1670904000 0.6321 1670911200 0.6317 1670918400 0.6316 1670925600 0.6316 1670932800 0.6316 1670940000 0.6316 1670947200 0.6311 1670954400 0.6307 1670961600 0.6394 1670968800 0.6395 1670976000 0.6311 1670983200 0.6310 1670990400 0.6311 1670997600 0.6312 1671004800 0.6307 1671012000 0.6309 1671019200 0.6307 1671026400 0.6312 1671033600 0.6305 1671040800 0.6310 1671048000 0.6305 1671055200 0.6318 1671062400 0.6310 1671069600 0.6309 1671076800 0.6311 1671084000 0.6310 1671091200 0.6305 1671098400 0.6311 1671105600 0.6311 1671112800 0.6305 1671120000 0.6302 1671127200 0.6312 1671134400 0.6313 1671141600 0.6314 1671148800 0.6306 1671156000 0.6310 1671163200 0.6312 1671170400 0.6312 1671177600 0.6310 1671184800 0.6306 1671192000 0.6306 1671199200 0.6305 1671206400 0.6300 1671213600 0.6299 1671220800 0.6302 1671228000 0.6302 1671235200 0.6303 1671242400 0.6310 1671249600 0.6309 1671256800 0.6309 1671264000 0.6309 1671271200 0.6303 1671278400 0.6303 1671285600 0.6308 1671292800 0.6305 1671300000 0.6304 1671307200 0.6300 1671314400 0.6303 1671321600 0.6305 1671328800 0.6305 1671336000 0.6305 1671343200 0.6305 1671350400 0.6305 1671357600 0.6307 1671364800 0.6307 1671372000 0.6301 1671379200 0.6296 1671386400 0.6302 1671393600 0.6301 1671400800 0.6300 1671408000 0.6305 1671415200 0.6306 1671422400 0.6301 1671429600 0.6300 1671436800 0.6300 1671444000 0.6305 1671451200 0.6305 1671458400 0.6307 1671465600 0.6306 1671472800 0.6312 1671480000 0.6316 1671487200 0.6315 1671494400 0.6314 1671501600 0.6322 1671508800 0.6325 1671516000 0.6318 1671523200 0.6321 1671530400 0.6327 1671537600 0.6328 1671544800 0.6333 1671552000 0.6326 1671559200 0.6319 1671566400 0.6319 1671573600 0.6312 1671580800 0.6311 1671588000 0.6309 1671595200 0.6315 1671602400 0.6312 1671609600 0.6310 1671616800 0.6301 1671624000 0.6308 1671631200 0.6314 1671638400 0.6349 1671645600 0.6309 1671652800 0.6309 1671660000 0.6312 1671667200 0.6321 1671674400 0.6320 1671681600 0.6322 1671688800 0.6320 1671696000 0.6315 1671703200 0.6314 1671710400 0.6299 1671724800 0.6290 1671732000 0.6297 1671739200 0.6293 1671796800 0.6292 1671804000 0.6289 1671811200 0.6300 1671818400 0.6295 1671825600 0.6293 1671832800 0.6292 1671840000 0.6291 1671847200 0.6291 1671854400 0.6287 1671861600 0.6285 1671868800 0.6286 1671876000 0.6281 1671883200 0.6282 1671890400 0.6285 1671897600 0.6284 1671904800 0.6283 1671912000 0.6284 1671919200 0.6283 1671926400 0.6285 1671933600 0.6285 1671940800 0.6286 1671948000 0.6286 1671955200 0.6286 1671962400 0.6285 1671969600 0.6286 1671976800 0.6285 1671984000 0.6283 1671991200 1.7082 1671998400 1.6441 1672005600 1.6818 1672012800 1.6482 1672020000 1.6109 1672027200 1.7072 1672034400 1.6983 1672041600 1.6463 1672048800 1.6264 1672056000 1.5071 1672063200 1.5295 1672070400 1.5362 1672077600 1.4598 1672084800 1.4450 1672092000 1.8071 1672099200 1.8009 1672106400 1.8415 1672113600 1.8050 1672120800 0.4325 1672128000 1.7916 1672135200 1.7253 1672142400 1.6605 1672149600 1.8082 1672156800 1.7660 1672164000 1.6791 1672171200 1.6202 1672178400 0.6316 1672185600 0.6314 1672192800 0.6314 1672200000 0.6308 1672207200 0.6313 1672214400 0.6321 1672221600 0.6319 1672228800 0.6315 1672236000 0.6321 1672243200 0.6314 1672250400 0.6310 1672257600 0.6310 1672264800 0.6308 1672272000 0.6308 1672279200 0.6309 1672286400 0.6304 1672293600 0.6301 1672300800 0.6302 1672308000 0.6301 1672315200 0.6303 1672322400 0.6296 1672329600 0.6295 1672336800 0.6298 1672344000 0.6299 1672351200 0.6301 1672358400 0.6299 1672365600 0.6300 1672372800 0.6285 1672380000 0.6284 1672387200 0.6275 1672394400 0.6284 1672401600 0.6293 1672408800 0.6292 1672416000 0.6293 1672423200 0.6294 1672430400 0.6293 1672437600 0.6291 1672444800 0.6294 1672452000 0.6294 1672459200 0.6296 1672466400 0.6296 1672473600 0.6297 1672480800 0.6297 1672488000 0.6298 1672495200 0.6297 1672502400 0.6293 1672509600 0.6292 1672516800 0.6292 1672524000 0.6292 1672531200 0.6294 1672538400 0.6293 1672545600 0.6295 1672552800 0.6294 1672560000 0.6296 1672567200 0.6295 1672574400 0.6296 1672581600 0.6298 1672588800 0.6304 1672596000 0.6302 1672603200 0.6304 1672610400 0.6302 1672617600 0.6302 1672624800 0.6299 1672632000 0.6298 1672639200 0.6289 1672646400 0.6291 1672653600 0.6290 1672660800 0.6292 1672668000 0.6291 1672675200 0.6273 1672682400 0.6272 1672689600 0.6285 1672696800 0.6284 1672704000 0.6273 1672711200 0.6274 1672718400 0.6270 1672725600 0.6271 1672732800 0.6270 1672740000 0.6269 1672747200 0.6280 1672754400 0.6228 1672761600 0.6226 1672768800 0.6276 1672776000 0.6257 1672783200 0.6246 1672790400 0.6246 1672797600 0.6257 1672804800 0.6253 1672812000 0.6256 1672819200 0.6258 1672826400 0.6259 1672833600 0.6262 1672840800 0.6260 1672848000 0.6275 1672855200 0.6280 1672862400 0.6287 1672869600 0.6289 1672876800 0.6288 1672884000 0.6287 1672891200 0.6289 1672898400 0.6289 1672905600 0.6289 1672912800 0.6291 1672920000 0.6301 1672927200 0.6293 1672934400 0.6299 1672941600 0.6293 1672948800 0.6295 1672956000 0.6296 1672963200 0.6289 1672970400 0.6288 1672977600 0.6291 1672984800 0.6290 1672992000 0.6290 1672999200 0.6290 1673006400 0.6289 1673013600 0.6290 1673020800 0.6283 1673028000 0.6274 1673035200 0.6262 1673042400 0.6273 1673049600 0.6274 1673056800 0.6271 1673064000 0.6272 1673071200 0.6266 1673078400 0.6268 1673085600 0.6268 1673092800 0.6285 1673100000 0.6267 1673107200 0.6264 1673114400 0.6264 1673121600 0.6265 1673128800 0.6254 1673136000 0.6254 1673143200 0.6266 1673150400 0.6268 1673157600 0.6267 1673164800 0.6264 1673172000 0.6267 1673179200 0.6270 1673186400 0.6282 1673193600 0.6268 1673200800 0.6266 1673208000 0.6268 1673215200 0.6267 1673222400 0.6268 1673229600 0.6267 1673236800 0.6269 1673244000 0.6272 1673251200 0.6273 1673258400 0.6272 1673265600 0.6267 1673272800 0.6278 1673280000 0.6267 1673287200 0.6286 1673294400 0.6290 1673301600 0.6288 1673308800 0.6286 1673316000 0.6305 1673323200 0.6309 1673330400 0.6302 1673337600 0.6302 1673344800 0.6303 1673352000 0.6295 1673359200 0.6294 1673366400 0.6287 1673373600 0.6282 1673380800 0.6282 1673388000 0.6288 1673395200 0.6296 1673402400 0.6301 1673409600 0.6302 1673416800 0.6301 1673424000 0.6309 1673431200 0.6309 1673438400 0.6299 1673445600 0.6302 1673452800 0.6296 1673460000 0.6277 1673467200 0.6295 1673474400 0.6298 1673481600 0.6298 1673488800 0.6294 1673496000 0.6299 1673503200 0.6299 1673510400 0.6302 1673517600 0.6304 1673524800 0.6299 1673532000 0.6298 1673539200 0.6300 1673546400 0.6297 1673553600 0.6302 1673560800 0.6296 1673568000 0.6297 1673575200 0.6297 1673582400 0.6301 1673589600 0.6298 1673596800 0.6293 1673604000 0.6294 1673611200 0.6300 1673618400 0.6294 1673625600 0.6289 1673632800 0.6294 1673640000 0.6296 1673647200 0.6308 1673654400 0.6308 1673661600 0.6298 1673668800 0.6299 1673676000 0.6321 1673683200 0.6305 1673690400 0.6304 1673697600 0.6295 1673704800 0.6297 1673712000 0.6305 1673719200 0.6288 1673726400 0.6293 1673733600 0.6287 1673740800 0.6289 1673748000 0.6296 1673755200 0.6298 1673762400 0.6293 1673769600 0.6295 1673776800 0.6294 1673784000 0.6313 1673791200 0.6313 1673798400 0.6302 1673805600 0.6295 1673812800 0.6298 1673820000 0.6297 1673827200 0.6300 1673834400 0.6298 1673841600 0.6298 1673848800 0.6297 1673856000 0.6296 1673863200 0.6458 1673870400 0.6300 1673877600 0.6291 1673884800 0.6290 1673892000 0.6222 1673899200 0.6221 1673906400 0.6224 1673913600 0.6218 1673920800 0.6218 1673928000 0.6218 1673935200 0.6219 1673942400 0.6221 1673949600 0.6219 1673956800 0.6225 1673964000 0.6223 1673971200 0.6233 1673978400 0.6227 1673985600 0.6227 1673992800 0.6234 1674000000 0.6233 1674007200 0.6232 1674014400 0.6225 1674021600 0.6224 1674028800 0.6223 1674036000 0.6229 1674043200 0.6222 1674050400 0.6230 1674057600 0.6213 1674064800 0.6210 1674072000 0.6289 1674079200 0.6293 1674086400 0.6295 1674093600 0.6294 1674100800 0.6296 1674108000 0.6294 1674115200 0.6296 1674122400 0.6289 1674129600 0.6290 1674136800 0.6288 1674144000 0.6272 1674151200 0.6288 1674158400 0.6284 1674158400 0.6284 1674165600 0.6276 1674165600 0.6276 1674172800 0.6277 1674244800 0.6278 1674252000 0.6278 1674266400 0.6272 1674273600 0.6278 1674280800 0.6283 1674288000 0.6285 1674295200 0.6284 1674302400 0.6277 1674309600 0.6282 1674316800 0.6283 1674324000 0.6280 1674331200 0.6274 1674338400 0.6281 1674345600 0.6281 1674352800 0.6274 1674360000 0.6282 1674367200 0.6281 1674374400 0.6298 1674381600 0.6297 1674388800 0.6297 1674396000 0.6298 1674403200 0.6296 1674410400 0.6291 1674417600 0.6214 1674424800 0.6286 1674432000 0.6295 1674439200 0.6222 1674446400 0.6295 1674453600 0.6294 1674460800 0.6292 1674468000 0.6293 1674475200 0.6292 1674482400 0.6295 1674489600 0.6217 1674496800 0.6222 1674504000 0.6223 1674511200 0.6225 1674518400 0.6299 1674525600 0.6231 1674532800 0.6297 1674540000 0.6322 1674547200 0.6243 1674554400 0.6309 1674561600 0.6321 1674568800 0.6315 1674576000 0.6244 1674583200 0.6120 1674590400 0.6126 1674597600 0.6192 1674604800 0.6196 1674612000 0.6187 1674619200 0.6185 1674626400 0.6193 1674633600 0.6192 1674640800 0.6123 1674648000 0.6192 1674655200 0.6196 1674662400 0.6199 1674669600 0.6188 1674676800 0.6123 1674684000 0.6185 1674691200 0.6194 1674698400 0.6192 1674705600 0.6190 1674712800 0.6191 1674720000 0.6180 1674727200 0.6173 1674734400 0.6173 1674741600 0.6093 1674748800 0.6164 1674756000 0.6177 1674763200 0.6171 1674770400 0.6174 1674777600 0.6167 1674784800 0.6173 1674792000 0.6175 1674799200 0.6173 1674806400 0.6175 1674813600 0.6165 1674820800 0.6172 1674828000 0.6185 1674835200 0.6186 1674842400 0.6185 1674849600 0.6184 1674856800 0.6171 1674864000 0.6166 1674871200 0.6165 1674878400 0.6168 1674885600 0.6166 1674892800 0.6166 1674900000 0.6167 1674907200 0.6162 1674914400 0.6163 1674921600 0.6163 1674928800 0.6156 1674936000 0.6163 1674943200 0.6161 1674950400 0.6162 1674957600 0.6162 1674964800 0.6162 1674972000 0.6149 1674979200 0.6161 1674986400 0.6155 1674993600 0.6160 1675000800 0.6154 1675008000 0.6157 1675015200 0.6156 1675022400 0.6158 1675029600 0.6156 1675036800 0.6156 1675044000 0.6156 1675051200 0.6157 1675058400 0.6160 1675065600 0.6160 1675072800 0.6158 1675080000 0.6149 1675087200 0.6151 1675094400 0.6152 1675101600 0.6164 1675108800 0.6157 1675116000 0.6160 1675123200 0.6158 1675130400 0.6163 1675137600 0.6163 1675144800 0.6162 1675152000 0.6164 1675159200 0.6163 1675166400 0.6160 1675173600 0.6154 1675180800 0.6146 1675188000 0.6137 1675195200 0.6154 1675202400 0.6150 1675209600 0.6153 1675216800 0.6146 1675224000 0.6147 1675231200 0.6155 1675238400 0.6153 1675245600 0.6147 1675252800 0.6135 1675260000 0.6142 1675267200 0.6139 1675274400 0.6137 1675281600 0.6132 1675288800 0.6120 1675296000 0.6124 1675303200 0.6124 1675310400 0.6129 1675317600 0.6129 1675324800 0.6123 1675332000 0.6130 1675339200 0.6131 1675346400 0.6106 1675353600 0.6129 1675360800 0.6133 1675368000 0.6136 1675375200 0.6130 1675382400 0.6127 1675389600 0.6133 1675396800 0.6132 1675404000 0.6135 1675411200 0.6138 1675418400 0.6131 1675425600 0.6141 1675432800 0.6136 1675440000 0.6135 1675447200 0.6135 1675454400 0.6142 1675461600 0.6141 1675468800 0.6139 1675476000 0.6140 1675483200 0.6133 1675490400 0.6138 1675497600 0.6133 1675504800 0.6132 1675512000 0.6133 1675519200 0.6139 1675526400 0.6139 1675533600 0.6137 1675540800 0.6141 1675548000 0.6142 1675555200 0.6141 1675562400 0.6135 1675569600 0.6141 1675576800 0.6133 1675584000 0.6132 1675591200 0.6132 1675598400 0.6139 1675605600 0.6131 1675612800 0.6137 1675620000 0.6136 1675627200 0.6137 1675634400 0.6136 1675641600 0.6139 1675648800 0.6137 1675656000 0.6134 1675663200 0.6136 1675670400 0.6134 1675677600 0.6133 1675684800 0.6133 1675692000 0.6132 1675699200 0.6125 1675706400 0.6130 1675713600 0.6130 1675720800 0.6143 1675728000 0.6137 1675735200 0.6136 1675742400 0.6137 1675749600 0.6140 1675756800 0.6140 1675764000 0.6134 1675771200 0.6145 1675778400 0.6145 1675785600 0.6144 1675792800 0.6140 1675800000 0.6152 1675807200 0.6144 1675814400 0.6147 1675821600 0.6146 1675828800 0.6139 1675836000 0.6140 1675843200 0.6146 1675850400 0.6144 1675857600 0.6142 1675864800 0.6144 1675872000 0.6151 1675879200 0.6140 1675886400 0.6150 1675893600 0.6152 1675900800 0.6147 1675908000 0.6153 1675915200 0.6153 1675922400 0.6137 1675929600 0.6143 1675936800 0.6140 1675944000 0.6158 1675951200 0.6151 1675958400 0.6152 1675965600 0.6155 1675972800 0.6150 1675980000 0.6148 1675987200 0.6148 1675994400 0.6154 1676001600 0.6155 1676008800 0.6154 1676016000 0.6156 1676023200 0.6154 1676030400 0.6153 1676037600 0.6151 1676044800 0.6145 1676052000 0.6144 1676059200 0.6145 1676066400 0.6145 1676073600 0.6145 1676080800 0.6137 1676088000 0.6143 1676095200 0.6147 1676102400 0.6147 1676109600 0.6143 1676116800 0.6142 1676124000 0.6141 1676131200 0.6141 1676138400 0.6148 1676145600 0.6152 1676152800 0.6150 1676160000 0.6151 1676167200 0.6151 1676174400 0.6151 1676181600 0.6150 1676188800 0.6154 1676196000 0.6151 1676203200 0.6149 1676210400 0.6149 1676217600 0.6148 1676224800 0.6149 1676232000 0.6142 1676239200 0.6146 1676246400 0.6147 1676253600 0.6147 1676260800 0.6148 1676268000 0.6148 1676275200 0.6149 1676282400 0.6148 1676289600 0.6150 1676296800 0.6148 1676304000 0.6148 1676311200 0.6148 1676318400 0.6154 1676325600 0.6153 1676332800 0.6153 1676340000 0.6146 1676347200 0.6116 1676354400 0.6119 1676361600 0.6141 1676368800 0.6141 1676376000 0.6141 1676383200 0.6146 1676390400 0.6145 1676397600 0.6145 1676404800 0.6145 1676412000 0.6160 1676419200 0.6162 1676426400 0.6160 1676433600 0.6166 1676440800 0.6167 1676448000 0.6167 1676455200 0.6166 1676462400 0.6164 1676469600 0.6155 1676476800 0.6155 1676484000 0.6138 1676491200 0.6148 1676498400 0.6149 1676505600 0.6137 1676512800 0.6161 1676520000 0.6149 1676527200 0.6147 1676534400 0.6148 1676541600 0.6147 1676548800 0.6147 1676556000 0.6148 1676563200 0.6152 1676570400 0.6142 1676577600 0.6143 1676584800 0.6171 1676592000 0.6169 1676599200 0.6170 1676606400 0.6172 1676613600 0.6171 1676620800 0.6171 1676628000 0.6175 1676635200 0.6173 1676642400 0.6172 1676649600 0.6169 1676656800 0.6162 1676664000 0.6174 1676671200 0.6169 1676678400 0.6170 1676685600 0.6168 1676692800 0.6170 1676700000 0.6168 1676707200 0.6166 1676714400 0.6172 1676721600 0.6170 1676728800 0.6165 1676736000 0.6161 1676743200 0.6158 1676750400 0.6162 1676757600 0.6161 1676764800 0.6159 1676772000 0.6158 1676779200 0.6159 1676786400 0.6157 1676793600 0.6157 1676800800 0.6156 1676808000 0.6155 1676815200 0.6157 1676822400 0.6156 1676829600 0.6158 1676836800 0.6157 1676844000 0.6158 1676851200 0.6159 1676858400 0.6157 1676865600 0.6156 1676872800 0.6156 1676880000 0.6151 1676887200 0.6148 1676894400 0.6145 1676901600 0.6144 1676908800 0.6144 1676916000 0.6143 1676923200 0.6137 1676930400 0.6143 1676937600 0.6144 1676944800 0.6144 1676952000 0.6142 1676959200 0.6136 1676966400 0.6138 1676973600 0.6138 1676980800 0.6147 1676988000 0.6144 1676995200 0.6146 1677002400 0.6144 1677009600 0.6144 1677016800 0.6143 1677024000 0.6145 1677031200 0.6144 1677038400 0.6143 1677045600 0.6152 1677052800 0.6132 1677060000 0.6139 1677067200 0.6144 1677074400 0.6141 1677081600 0.6143 1677088800 0.6143 1677096000 0.6154 1677103200 0.6149 1677110400 0.6150 1677117600 0.6109 1677124800 0.6105 1677132000 0.6109 1677139200 0.6108 1677146400 0.6106 1677153600 0.6114 1677160800 0.6112 1677168000 0.6134 1677175200 0.6114 1677182400 0.6120 1677189600 0.6120 1677196800 0.6125 1677204000 0.6123 1677211200 0.6125 1677218400 0.6124 1677225600 0.6122 1677232800 0.6120 1677240000 0.6116 1677247200 0.6119 1677254400 0.6117 1677261600 0.6117 1677268800 0.6119 1677276000 0.6116 1677283200 0.6117 1677290400 0.6120 1677297600 0.6101 1677304800 0.6101 1677312000 0.6115 1677319200 0.6109 1677326400 0.6125 1677333600 0.6131 1677340800 0.6169 1677348000 0.6168 1677355200 0.6168 1677362400 0.6169 1677369600 0.6168 1677376800 0.6167 1677384000 0.6168 1677391200 0.6167 1677398400 0.6161 1677405600 0.6156 1677412800 0.6157 1677420000 0.6155 1677427200 0.6157 1677434400 0.6151 1677441600 0.6158 1677448800 0.6157 1677456000 0.6157 1677463200 0.6155 1677470400 0.6155 1677477600 0.6155 1677484800 0.6158 1677492000 0.6153 1677499200 0.6155 1677506400 0.6153 1677513600 0.6154 1677520800 0.6157 1677528000 0.6156 1677535200 0.6154 1677542400 0.6149 1677549600 0.6149 1677556800 0.6152 1677564000 0.6150 1677571200 0.6151 1677578400 0.6149 1677585600 0.6142 1677592800 0.6147 1677600000 0.6151 1677607200 0.6175 1677614400 0.6183 1677621600 0.6181 1677628800 0.6180 1677636000 0.6185 1677643200 0.6191 1677650400 0.6194 1677657600 0.6195 1677664800 0.6184 1677672000 0.6187 1677679200 0.6186 1677686400 0.6185 1677693600 0.6187 1677700800 0.6198 1677708000 0.6198 1677715200 0.6195 1677722400 0.6193 1677729600 0.6189 1677736800 0.6188 1677744000 0.6190 1677751200 0.6190 1677758400 0.6194 1677765600 0.6194 1677772800 0.6195 1677780000 0.6187 1677787200 0.6193 1677794400 0.6177 1677801600 0.6183 1677808800 0.6182 1677816000 0.6182 1677823200 0.6182 1677830400 0.6176 1677837600 0.6181 1677844800 0.6174 1677852000 0.6184 1677859200 0.6180 1677866400 0.6184 1677873600 0.6187 1677880800 0.6185 1677888000 0.6186 1677895200 0.6183 1677902400 0.6183 1677909600 0.6177 1677916800 0.6177 1677924000 0.6178 1677931200 0.6184 1677938400 0.6182 1677945600 0.6183 1677952800 0.6182 1677960000 0.6181 1677967200 0.6180 1677974400 0.6179 1677981600 0.6185 1677988800 0.6181 1677996000 0.6185 1678003200 0.6180 1678010400 0.6192 1678017600 0.6189 1678024800 0.6168 1678032000 0.6175 1678039200 0.6175 1678046400 0.6173 1678053600 0.6188 1678060800 0.6189 1678068000 0.6189 1678075200 0.6187 1678082400 0.6187 1678089600 0.6188 1678096800 0.6190 1678104000 0.6191 1678111200 0.6196 1678118400 0.6196 1678125600 0.6196 1678132800 0.6181 1678140000 0.6195 1678147200 0.6194 1678154400 0.6195 1678161600 0.6180 1678168800 0.6198 1678176000 0.6202 1678183200 0.6198 1678190400 0.6204 1678197600 0.6202 1678204800 0.6201 1678212000 0.6199 1678219200 0.6157 1678226400 0.6158 1678233600 0.6155 1678240800 0.6166 1678248000 0.6166 1678255200 0.6165 1678262400 0.6166 1678269600 0.6164 1678276800 0.6164 1678284000 0.6164 1678291200 0.6163 1678298400 0.6162 1678305600 0.6149 1678312800 0.6143 1678320000 0.6143 1678327200 0.6144 1678334400 0.6138 1678341600 0.6138 1678348800 0.6143 1678356000 0.6111 1678363200 0.6109 1678370400 0.6105 1678377600 0.6105 1678384800 0.6064 1678392000 0.6106 1678399200 0.6103 1678406400 0.6102 1678413600 0.6097 1678420800 0.6101 1678428000 0.6101 1678435200 0.6103 1678442400 0.6092 1678449600 0.6115 1678456800 0.6113 1678464000 0.6111 1678471200 0.6112 1678478400 0.6109 1678485600 0.6063 1678492800 0.6063 1678500000 0.6062 1678507200 0.6063 1678514400 0.6064 1678521600 0.6067 1678528800 0.6070 1678536000 0.6065 1678543200 0.6065 1678550400 0.6065 1678557600 0.6063 1678564800 0.6057 1678572000 0.6056 1678579200 0.6062 1678586400 0.6061 1678593600 0.6062 1678600800 0.6062 1678608000 0.6063 1678615200 0.6057 1678622400 0.6057 1678629600 0.6056 1678636800 0.6055 1678644000 0.6048 1678651200 0.6051 1678658400 0.6048 1678665600 0.6055 1678672800 0.6048 1678680000 0.6030 1678687200 0.6018 1678694400 0.6021 1678701600 0.6022 1678708800 0.6027 1678716000 0.6027 1678723200 0.6043 1678730400 0.6042 1678737600 0.6037 1678744800 0.6221 1678752000 0.6223 1678759200 0.6224 1678766400 0.6222 1678773600 0.6212 1678780800 0.6209 1678788000 0.6215 1678795200 0.6221 1678802400 0.6218 1678809600 0.6218 1678816800 0.6212 1678824000 0.6211 1678831200 0.6209 1678838400 0.6215 1678845600 0.6206 1678852800 0.6206 1678860000 0.6211 1678867200 0.6214 1678874400 0.6210 1678881600 0.6223 1678888800 0.6222 1678896000 0.6223 1678903200 0.6220 1678910400 0.6222 1678917600 0.6219 1678924800 0.6221 1678932000 0.6219 1678939200 0.6226 1678946400 0.6222 1678953600 0.6225 1678960800 0.6227 1678968000 0.6233 1678975200 0.6218 1678982400 0.6221 1678989600 0.6219 1678996800 0.6226 1679004000 0.6228 1679011200 0.6225 1679018400 0.6222 1679025600 0.6217 1679032800 0.6214 1679040000 0.6217 1679047200 0.6210 1679054400 0.6216 1679061600 0.6220 1679068800 0.6219 1679076000 0.6218 1679083200 0.6229 1679090400 0.6233 1679097600 0.6228 1679104800 0.6227 1679112000 0.6230 1679119200 0.6227 1679126400 0.6230 1679133600 0.6229 1679140800 0.6223 1679148000 0.6222 1679155200 0.6214 1679162400 0.6213 1679169600 0.6217 1679176800 0.6195 1679184000 0.6196 1679191200 0.6196 1679198400 0.6197 1679205600 0.6195 1679212800 0.6197 1679220000 0.6196 1679227200 0.6198 1679234400 0.6197 1679241600 0.6197 1679248800 0.6177 1679256000 0.6155 1679263200 0.6195 1679270400 0.6195 1679277600 0.6194 1679284800 0.6189 1679292000 0.6190 1679299200 0.6188 1679306400 0.6186 1679313600 0.6186 1679320800 0.6192 1679328000 0.6193 1679335200 0.6191 1679342400 0.6192 1679349600 0.6189 1679356800 0.6187 1679364000 0.6188 1679371200 0.6189 1679378400 0.6190 1679385600 0.6190 1679392800 0.6189 1679400000 0.6190 1679407200 0.6186 1679414400 0.6189 1679421600 0.6181 1679428800 0.6182 1679436000 0.6181 1679443200 0.6180 1679450400 0.6175 1679457600 0.6183 1679464800 0.6178 1679472000 0.6188 1679479200 0.6165 1679486400 0.6170 1679493600 0.6194 1679500800 0.6200 1679508000 0.6196 1679515200 0.6196 1679522400 0.6196 1679529600 0.6197 1679536800 0.6191 1679544000 0.6192 1679551200 0.6194 1679558400 0.6184 1679565600 0.6179 1679572800 0.6194 1679580000 0.6189 1679587200 0.6190 1679594400 0.6188 1679601600 0.6185 1679608800 0.6186 1679616000 0.6178 1679623200 0.6187 1679630400 0.6187 1679637600 0.6186 1679644800 0.6189 1679652000 0.6190 1679659200 0.6192 1679666400 0.6191 1679673600 0.6192 1679680800 0.6186 1679688000 0.6185 1679695200 0.6176 1679702400 0.6182 1679709600 0.6182 1679716800 0.6178 1679724000 0.6177 1679731200 0.6176 1679738400 0.6176 1679745600 0.6177 1679752800 0.6177 1679760000 0.6177 1679767200 0.6175 1679774400 0.6176 1679781600 0.6182 1679788800 0.6184 1679796000 0.6184 1679803200 0.6184 1679810400 0.6184 1679817600 0.6184 1679824800 0.6185 1679832000 0.6186 1679839200 0.6182 1679846400 0.6183 1679853600 0.6183 1679860800 0.6184 1679868000 0.6178 1679875200 0.6183 1679882400 0.6181 1679889600 0.6181 1679896800 0.6189 1679904000 0.6181 1679911200 0.6182 1679918400 0.6179 1679925600 0.6178 1679932800 0.6178 1679940000 0.6178 1679947200 0.6163 1679954400 0.6169 1679961600 0.6165 1679968800 0.6166 1679976000 0.6165 1679983200 0.6163 1679990400 0.6163 1679997600 0.6163 1680004800 0.6165 1680012000 0.6165 1680019200 0.6165 1680026400 0.6164 1680033600 0.6167 1680040800 0.6166 1680048000 0.6167 1680055200 0.6166 1680062400 0.6169 1680069600 0.6169 1680076800 0.6147 1680084000 0.6151 1680091200 0.6148 1680098400 0.6146 1680105600 0.6131 1680112800 0.6135 1680120000 0.6135 1680127200 0.6122 1680134400 0.6124 1680141600 0.6120 1680148800 0.6121 1680156000 0.6106 1680163200 0.6108 1680170400 0.6111 1680177600 0.6120 1680184800 0.6119 1680192000 0.6116 1680199200 0.6132 1680206400 0.6122 1680213600 0.6132 1680220800 0.6132 1680228000 0.6132 1680235200 0.6132 1680242400 0.6132 1680249600 0.6132 1680256800 0.6130 1680264000 0.6131 1680271200 0.6140 1680278400 0.6145 1680472800 0.6125 1680552000 0.6102 1680559200 0.6106 1680566400 0.6108 1680573600 0.6106 1680580800 0.6107 1680588000 0.6109 1680595200 0.6106 1680602400 0.6108 1680609600 0.6107 1680616800 0.6081 1680624000 0.6085 1680631200 0.6080 1680638400 0.6106 1680645600 0.6105 1680652800 0.6106 1680660000 0.6107 1680667200 0.6109 1680674400 0.6109 1680681600 0.6105 1680688800 0.6095 1680696000 0.6097 1680703200 0.6095 1680710400 0.6091 1680717600 0.6095 1680724800 0.6095 1680732000 0.6088 1680739200 0.6096 1680746400 0.6098 1680753600 0.6098 1680760800 0.6094 1680768000 0.6094 1680775200 0.6090 1680782400 0.6093 1680789600 0.6093 1680796800 0.6093 1680804000 0.6092 1680811200 0.6086 1680818400 0.6080 1680825600 0.6086 1680832800 0.6085 1680840000 0.6086 1680847200 0.6075 1680854400 0.6076 1680861600 0.6084 1680868800 0.6086 1680876000 0.6086 1680883200 0.6086 1680890400 0.6084 1680897600 0.6087 1680904800 0.6083 1680912000 0.6084 1680919200 0.6082 1680926400 0.6084 1680933600 0.6084 1680940800 0.6083 1680948000 0.6083 1680955200 0.6088 1680962400 0.6088 1680969600 0.6082 1680976800 0.6079 1680984000 0.6084 1680991200 0.6074 1680998400 0.6080 1681005600 0.6080 1681012800 0.6081 1681020000 0.6080 1681027200 0.6080 1681034400 0.6079 1681041600 0.6081 1681048800 0.6080 1681214400 0.6066 1681221600 0.6065 1681228800 0.6063 1681236000 0.6067 1681243200 0.6068 1681250400 0.6067 1681257600 0.6068 1681264800 0.6065 1681272000 0.6067 1681279200 0.6067 1681286400 0.6068 1681293600 0.6067 1681300800 0.6065 1681308000 0.6081 1681315200 0.6081 1681322400 0.6070 1681329600 0.6058 1681336800 0.6061 1681344000 0.6067 1681351200 0.6072 1681358400 0.6064 1681365600 0.6075 1681372800 0.6071 1681380000 0.6076 1681387200 0.6076 1681394400 0.6082 1681401600 0.6080 1681408800 0.6078 1681416000 0.6078 1681423200 0.6066 1681430400 0.6065 1681437600 0.6071 1681444800 0.6078 1681452000 0.6077 1681459200 0.6076 1681466400 0.6074 1681473600 0.6072 1681480800 0.6071 1681488000 0.6070 1681495200 0.6071 1681502400 0.6070 1681509600 0.6066 1681516800 0.6073 1681524000 0.6073 1681531200 0.6067 1681538400 0.6066 1681545600 0.6067 1681552800 0.6071 1681560000 0.6071 1681567200 0.6074 1681574400 0.6075 1681581600 0.6075 1681588800 0.6075 1681596000 0.6075 1681603200 0.6075 1681610400 0.6074 1681617600 0.6073 1681624800 0.6074 1681632000 0.6091 1681639200 0.6080 1681646400 0.6014 1681653600 0.6083 1681660800 0.6084 1681668000 0.6085 1681675200 0.6089 1681682400 0.6089 1681689600 0.6088 1681696800 0.6084 1681704000 0.6080 1681711200 0.6004 1681718400 0.6074 1681725600 0.6073 1681732800 0.6072 1681740000 0.6079 1681747200 0.6079 1681754400 0.6075 1681761600 0.6074 1681768800 0.6072 1681776000 0.6078 1681783200 0.6078 1681790400 0.6073 1681797600 0.6080 1681804800 0.6081 1681812000 0.6081 1681819200 0.6083 1681826400 0.6084 1681833600 0.6080 1681840800 0.6077 1681848000 0.6079 1681855200 0.6058 1681862400 0.6060 1681869600 0.6066 1681876800 0.6076 1681884000 0.6076 1681891200 0.6079 1681898400 0.6075 1681905600 0.6079 1681912800 0.6078 1681920000 0.6077 1681927200 0.6073 1681934400 0.6076 1681941600 0.6061 1681948800 0.6050 1681956000 0.6079 1681963200 0.6080 1681970400 0.6079 1681977600 0.6080 1681984800 0.6077 1681992000 0.6067 1681999200 0.6068 1682006400 0.6070 1682013600 0.6068 1682020800 0.6068 1682028000 0.6068 1682035200 0.6069 1682042400 0.6070 1682049600 0.6061 1682056800 0.6057 1682064000 0.6057 1682071200 0.6051 1682078400 0.6058 1682085600 0.6080 1682092800 0.6081 1682100000 0.6079 1682107200 0.6074 1682114400 0.6076 1682121600 0.6077 1682128800 0.6081 1682136000 0.6081 1682143200 0.6081 1682150400 0.6081 1682157600 0.6076 1682164800 0.6078 1682172000 0.6076 1682179200 0.6069 1682186400 0.6075 1682193600 0.6074 1682200800 0.6074 1682208000 0.6069 1682215200 0.6071 1682222400 0.6074 1682229600 0.6072 1682236800 0.6073 1682244000 0.6006 1682251200 0.6071 1682258400 0.6079 1682265600 0.6080 1682272800 0.6080 1682280000 0.6081 1682287200 0.6078 1682294400 0.6078 1682301600 0.6062 1682308800 0.6078 1682316000 0.6079 1682323200 0.6080 1682330400 0.6080 1682337600 0.6079 1682344800 0.6080 1682352000 0.6080 1682359200 0.6080 1682366400 0.6068 1682373600 0.6071 1682380800 0.6083 1682388000 0.6080 1682395200 0.6070 1682402400 0.6071 1682409600 0.6083 1682416800 0.6081 1682424000 0.6083 1682431200 0.6083 1682438400 0.6090 1682445600 0.6092 1682452800 0.6093 1682460000 0.6089 1682467200 0.6086 1682474400 0.6087 1682481600 0.6089 1682488800 0.6095 1682496000 0.6092 1682503200 0.6099 1682510400 0.6100 1682517600 0.6106 1682524800 0.6106 1682532000 0.6105 1682539200 0.6106 1682546400 0.6082 1682553600 0.6115 1682560800 0.6110 1682568000 0.6107 1682575200 0.6110 1682582400 0.6112 1682589600 0.6109 1682596800 0.6102 1682604000 0.6103 1682611200 0.6100 1682618400 0.6100 1682625600 0.6101 1682632800 0.6098 1682640000 0.6102 1682647200 0.6104 1682654400 0.6110 1682661600 0.6100 1682668800 0.6109 1682676000 0.6115 1682683200 0.6104 1682690400 0.6108 1682697600 0.6109 1682704800 0.6107 1682712000 0.6105 1682719200 0.6096 1682726400 0.6078 1682733600 0.6019 1682740800 0.6021 1682748000 0.6020 1682755200 0.6021 1682762400 0.6020 1682769600 0.6020 1682776800 0.6019 1682784000 0.6020 1682791200 0.6020 1682798400 0.6020 1682805600 0.6091 1682812800 0.6089 1682820000 0.6106 1682827200 0.6105 1682834400 0.6106 1682841600 0.6110 1682848800 0.6106 1682856000 0.6100 1682863200 0.6098 1682870400 0.6100 1682877600 0.6094 1682884800 0.6097 1682892000 0.6102 1682899200 0.6104 1682906400 0.6104 1682913600 0.6099 1682920800 0.6093 1682928000 0.6092 1682935200 0.6095 1682942400 0.6101 1682949600 0.6093 1682956800 0.6084 1682964000 0.6083 1682971200 0.6082 1682978400 0.6082 1682985600 0.6099 1682992800 0.6102 1683000000 0.6108 1683007200 0.6110 1683014400 0.6109 1683021600 0.6109 1683028800 0.6110 1683036000 0.6107 1683043200 0.6095 1683050400 0.6100 1683057600 0.6118 1683064800 0.6117 1683072000 0.6118 1683079200 0.6115 1683086400 0.6120 1683093600 0.6119 1683100800 0.6116 1683108000 0.6109 1683115200 0.6111 1683122400 0.6107 1683129600 0.6104 1683136800 0.6108 1683144000 0.6110 1683151200 0.6110 1683158400 0.6110 1683165600 0.6107 1683172800 0.6108 1683180000 0.6106 1683187200 0.6120 1683194400 0.6119 1683201600 0.6119 1683208800 0.6120 1683216000 0.6120 1683223200 0.6114 1683230400 0.6116 1683237600 0.6111 1683244800 0.6118 1683252000 0.6123 1683259200 0.6116 1683266400 0.6104 1683273600 0.6102 1683280800 0.6108 1683288000 0.6116 1683295200 0.6110 1683309600 0.6105 1683324000 0.6095 1683331200 0.6103 1683338400 0.6101 1683345600 0.6105 1683352800 0.6103 1683360000 0.6101 1683367200 0.6102 1683374400 0.6102 1683381600 0.6106 1683388800 0.6108 1683396000 0.6106 1683403200 0.6103 1683410400 0.6100 1683417600 0.6113 1683424800 0.6109 1683432000 0.6104 1683676800 0.6099 1683684000 0.6104 1683691200 0.6105 1683698400 0.6104 1683705600 0.6115 1683712800 0.6105 1683720000 0.6104 1683727200 0.6102 1683734400 0.6104 1683741600 0.6111 1683748800 0.6102 1683756000 0.6103 1683763200 0.6088 1683770400 0.6097 1683777600 0.6106 1683784800 0.6106 1683791940 0.6107 1683799200 0.6106 1683806400 0.6107 1683813600 0.6109 1683820800 0.6113 1683828000 0.6112 1683835200 0.6106 1683842400 0.6101 1683849600 0.6102 1683856800 0.6104 1683864000 0.6103 1683871200 0.6100 1683878400 0.6101 1683885600 0.6101 1683892800 0.6102 1683900000 0.6097 1683907200 0.6096 1683914400 0.6097 1683921600 0.6090 1683928800 0.6089 1684000800 0.6093 1684008000 0.6091 1684015200 0.6089 1684022400 0.6088 1684029600 0.6088 1684036800 0.6090 1684044000 0.6089 1684051200 0.6085 1684065600 0.6090 1684072800 0.6074 1684080000 0.6090 1684094400 0.6163 1684108800 0.6172 1684152000 0.6166 1684166400 0.6170 1684173600 0.6291 1684180800 0.6258 1684188000 0.6237 1684195200 0.6237 1684202400 0.6237 1684209600 0.6238 1684216800 0.6238 1684224000 0.6246 1684231200 0.6243 1684238400 0.6270 1684245600 0.6267 1684252800 0.6257 1684260000 0.6258 1684267200 0.6279 1684274400 0.6284 1684281600 0.6286 1684288800 0.6284 1684296000 0.6293 1684303200 0.6287 1684310400 0.6287 1684317600 0.6283 1684324800 0.6290 1684332000 0.6294 1684339200 0.6284 1684346400 0.6280 1684353600 0.6278 1684360800 0.6289 1684368000 0.6291 1684375200 0.6290 1684382400 0.6298 1684389600 0.6292 1684396800 0.6287 1684404000 0.6302 1684411200 0.6304 1684591200 0.6324 1684598400 0.6323 1684605600 0.6324 1684612800 0.6325 1684620000 0.6313 1684627200 0.6314 1684634400 0.6308 1684641600 0.6319 1684648800 0.6323 1684656000 0.6323 1684663200 0.6310 1684670400 0.6313 1684677600 0.6316 1684684800 0.6317 1684692000 0.6329 1684699200 0.6331 1684706400 0.6338 1684713600 0.6343 1684720800 0.6348 1684728000 0.6342 1684735200 0.6349 1684742400 0.6352 1684749600 0.6388 1684756800 0.6388 1684764000 0.6384 1684771200 0.6384 1684778400 0.6381 1684785600 0.6374 1684792800 0.6380 1684800000 0.6381 1684807200 0.6379 1684814400 0.6372 1684821600 0.6374 1684857600 0.6361 1684864800 0.6362 1684872000 0.6360 1684879200 0.6358 1684886400 0.6358 1684893600 0.6351 1684900800 0.6362 1684908000 0.6361 1684915200 0.6356 1684922400 0.6361 1684929600 0.6366 1684936800 0.6358 1684944000 0.6358 1684951200 0.6349 1684958400 0.6366 1684965600 0.6359 1684972800 0.6350 1684980000 0.6332 1684987200 0.6346 1684994400 0.6345 1685001600 0.6346 1685008800 0.6334 1685016000 0.6322 1685023200 0.6320 1685030400 0.6319 1685037600 0.6311 1685044800 0.6319 1685052000 0.6319 1685059200 0.6320 1685066400 0.6320 1685073600 0.6315 1685080800 0.6308 1685088000 0.6321 1685095200 0.6330 1685102400 0.6337 1685109600 0.6340 1685116800 0.6340 1685124000 0.6336 1685131200 0.6339 1685138400 0.6321 1685145600 0.6334 1685152800 0.6344 1685160000 0.6344 1685167200 0.6339 1685174400 0.6346 1685181600 0.6340 1685188800 0.6341 1685196000 0.6324 1685203200 0.6319 1685210400 0.6324 1685217600 0.6310 1685224800 0.6313 1685232000 0.6313 1685239200 0.6312 1685246400 0.6308 1685253600 0.6306 1685260800 0.6307 1685268000 0.6307 1685275200 0.6311 1685282400 0.6311 1685289600 0.6317 1685296800 0.6312 1685304000 0.6312 1685311200 0.6311 1685318400 0.6312 1685325600 0.6315 1685332800 0.6319 1685340000 0.6321 1685347200 0.6316 1685354400 0.6320 1685361600 0.6325 1685368800 0.6337 1685376000 0.6336 1685383200 0.6334 1685390400 0.6334 1685397600 0.6333 1685404800 0.6334 1685412000 0.6332 1685419200 0.6320 1685426400 0.6313 1685433600 0.6331 1685440800 0.6333 1685448000 0.6332 1685455200 0.6332 1685462400 0.6332 1685469600 0.6332 1685476800 0.6336 1685484000 0.6340 1685491200 0.6345 1685498400 0.6345 1685505600 0.6340 1685512800 0.6358 1685520000 0.6351 1685527200 0.6347 1685534400 0.6341 1685541600 0.6341 1685642400 0.6330 1685649600 0.6330 1685656800 0.6329 1685664000 0.6330 1685671200 0.6329 1685678400 0.6329 1685685600 0.6329 1685692800 0.6329 1685700000 0.6329 1685707200 0.6330 1685714400 0.6338 1685721600 0.6319 1685728800 0.6334 1685736000 0.6324 1685743200 0.6330 1685750400 0.6330 1685757600 0.6330 1685764800 0.6325 1685772000 0.6330 1685779200 0.6330 1685786400 0.6288 1685793600 0.6334 1685800800 0.6332 1685808000 0.6331 1685815200 0.6331 1685822400 0.6331 1685829600 0.6331 1685836800 0.6332 1685844000 0.6334 1685851200 0.6334 1685858400 0.6329 1685865600 0.6330 1685872800 0.6330 1685880000 0.6331 1685916000 0.6332 1685923200 0.6329 1685930400 0.6333 1685937600 0.6336 1685944800 0.6332 1685952000 0.6334 1685959200 0.6334 1685966400 0.6345 1685973600 0.6344 1685980800 0.6343 1685988000 0.6343 1685995200 0.6342 1686002400 0.6341 1686009600 0.6343 1686016800 0.6343 1686024000 0.6343 1686031200 0.6351 1686038400 0.6350 1686045600 0.6364 1686052800 0.6373 1686060000 0.6363 1686067200 0.6323 1686074400 0.6323 1686081600 0.6322 1686088800 0.6320 1686096000 0.6320 1686103200 0.6323 1686110400 0.6329 1686117600 0.6358 1686124800 0.6359 1686132000 0.6329 1686139200 0.6325 1686146400 0.6317 1686153600 0.6309 1686160800 0.6333 1686168000 0.6327 1686175200 0.6326 1686182400 0.6328 1686189600 0.6332 1686196800 0.6330 1686204000 0.6327 1686211200 0.6327 1686218400 0.6328 1686225600 0.6325 1686232800 0.6323 1686240000 0.6327 1686247200 0.6325 1686254400 0.6320 1686261600 0.6307 1686268800 0.6304 1686276000 0.6302 1686283200 0.6314 1686290400 0.6315 1686297600 0.6325 1686304800 0.6329 1686312000 0.6324 1686319200 0.6315 1686326400 0.6317 1686333600 0.6327 1686340800 0.6329 1686348000 0.6323 1686355200 0.6324 1686362400 0.6331 1686369600 0.6335 1686376800 0.6333 1686384000 0.6335 1686391200 0.6329 1686398400 0.6328 1686405600 0.6328 1686412800 0.6331 1686420000 0.6330 1686427200 0.6336 1686434400 0.6323 1686441600 0.6323 1686448800 0.6325 1686456000 0.6325 1686463200 0.6320 1686470400 0.6321 1686477600 0.6324 1686484800 0.6319 1686491940 0.6318 1686499200 0.6319 1686506400 0.6319 1686513600 0.6318 1686520800 0.6317 1686528000 0.6319 1686535200 0.6316 1686542400 0.6317 1686549600 0.6319 1686556800 0.6320 1686564000 0.6317 1686571200 0.6325 1686578400 0.6322 1686585600 0.6324 1686600000 0.6315 1686607200 0.6308 1686614400 0.6310 1686621600 0.6309 1686628800 0.6314 1686636000 0.6311 1686643200 0.6312 1686650400 0.6308 1686657600 0.6306 1686664800 0.6305 1686672000 0.6298 1686679200 0.6297 1686686400 0.6292 1686693600 0.6299 1686700800 0.6295 1686708000 0.6295 1686715200 0.6295 1686722400 0.6292 1686729600 0.6293 1686736800 0.6291 1686744000 0.6292 1686751200 0.6284 1686758400 0.6283 1686765600 0.6284 1686772800 0.6280 1686780000 0.6278 1686873600 0.6271 1686880800 0.6266 1686888000 0.6265 1686895200 0.6271 1686902400 0.6266 1686909600 0.6264 1686916800 0.6269 1686924000 0.6271 1686931200 0.6274 1686938400 0.6273 1686945600 0.6275 1686952800 0.6264 1686960000 0.6275 1686967200 0.6277 1686974400 0.6278 1686981600 0.6273 1686988800 0.6273 1686996000 0.6273 1687003200 0.6273 1687010400 0.6271 1687017600 0.6270 1687024800 0.6268 1687032000 0.6260 1687039200 0.6259 1687046400 0.6258 1687053600 0.6260 1687060800 0.6260 1687068000 0.6272 1687075200 0.6274 1687082400 0.6275 1687089600 0.6277 1687096800 0.6272 1687104000 0.6275 1687111200 0.6271 1687118400 0.6273 1687125600 0.6267 1687132800 0.6268 1687140000 0.6266 1687147200 0.6267 1687154400 0.6274 1687161600 0.6277 1687168800 0.6277 1687176000 0.6277 1687183200 0.6277 1687190400 0.6277 1687197600 0.6278 1687204800 0.6272 1687212000 0.6265 1687219200 0.6266 1687226400 0.6256 1687233600 0.6257 1687240800 0.6256 1687248000 0.6256 1687255200 0.6251 1687262400 0.6251 1687269600 0.6274 1687276800 0.6274 1687284000 0.6275 1687291200 0.6272 1687298400 0.6274 1687305600 0.6276 1687312800 0.6275 1687320000 0.6278 1687327200 0.6258 1687334400 0.6269 1687341600 0.6268 1687348800 0.6368 1687356000 0.6367 1687363200 0.6362 1687370400 0.6360 1687377600 0.6269 1687384800 0.6276 1687392000 0.6269 1687399200 0.6272 1687406400 0.6273 1687413600 0.6271 1687420800 0.6263 1687428000 0.6259 1687435200 0.6259 1687442400 0.6259 1687449600 0.6259 1687456800 0.6258 1687464000 0.6259 1687471200 0.6258 1687478400 0.6265 1687485600 0.6258 1687492800 0.6256 1687500000 0.6258 1687507200 0.6258 1687514400 0.6259 1687521600 0.6259 1687528800 0.6256 1687536000 0.6254 1687543200 0.6245 1687550400 0.6210 1687557600 0.6242 1687564800 0.6248 1687572000 0.6251 1687579200 0.6257 1687586400 0.6246 1687593600 0.6248 1687600800 0.6247 1687608000 0.6248 1687615200 0.6247 1687622400 0.6249 1687629600 0.6234 1687636800 0.6234 1687644000 0.6234 1687651200 0.6236 1687658400 0.6240 1687665600 0.6239 1687672800 0.6203 1687680000 0.6229 1687687200 0.6235 1687694400 0.6231 1687701600 0.6229 1687708800 0.6223 1687716000 0.6219 1687723200 0.6219 1687730400 0.6218 1687737600 0.6221 1687744800 0.6217 1687752000 0.6215 1687759200 0.6213 1687766400 0.6216 1687773600 0.6218 1687780800 0.6223 1687788000 0.6227 1687795200 0.6249 1687802400 0.6235 1687809600 0.6235 1687816800 0.6240 1687824000 0.6241 1687831200 0.6239 1687838400 0.6240 1687845600 0.6239 1687852800 0.6246 1687860000 0.6244 1687867200 0.6244 1687874400 0.6242 1687881600 0.6237 1687888800 0.6227 1687896000 0.6221 1687903200 0.6217 1687910400 0.6219 1687917600 0.6217 1687924800 0.6217 1687932000 0.6221 1687939200 0.6229 1687946400 0.6239 1687960800 0.6245 1687968000 0.6230 1687975200 0.6250 1687982400 0.6242 1687989600 0.6235 1687996800 0.6239 1688004000 0.6228 1688011200 0.6236 1688018400 0.6237 1688025600 0.6234 1688032800 0.6243 1688040000 0.6248 1688047200 0.6250 1688054400 0.6248 1688061600 0.6249 1688068800 0.6239 1688076000 0.6232 1688083200 0.6234 1688090400 0.6232 1688097600 0.6232 1688104800 0.6216 1688112000 0.6216 1688119200 0.6246 1688126400 0.6236 1688133600 0.6235 1688140800 0.6228 1688148000 0.6213 1688169600 0.6216 1688176800 0.6218 1688184000 0.6220 1688191200 0.6219 1688198400 0.6208 1688205600 0.6214 1688212800 0.6220 1688220000 0.6215 1688227200 0.6216 1688234400 0.6215 1688241600 0.6222 1688248800 0.6222 1688256000 0.6223 1688263200 0.6222 1688270400 0.6223 1688277600 0.6221 1688284800 0.6228 1688292000 0.6228 1688299200 0.6227 1688306400 0.6258 1688313600 0.6258 1688320800 0.6257 1688328000 0.6258 1688335200 0.6252 1688342400 0.6252 1688349600 0.6258 1688356800 0.6259 1688364000 0.6258 1688371200 0.6261 1688378400 0.6258 1688385600 0.6258 1688392800 0.6255 1688400000 0.6264 1688407200 0.6264 1688414400 0.6268 1688421600 0.6266 1688428800 0.6258 1688436000 0.6259 1688443200 0.6259 1688450400 0.6260 1688457600 0.6257 1688464800 0.6258 1688472000 0.6264 1688479200 0.6263 1688486400 0.6263 1688493600 0.6283 1688500800 0.6278 1688508000 0.6275 1688515200 0.6278 1688522400 0.6277 1688529600 0.6275 1688536800 0.6275 1688544000 0.6281 1688695200 0.6306 1688702400 0.6302 1688709600 0.6307 1688716800 0.6306 1688724000 0.6323 1688731200 0.6321 1688738400 0.6320 1688745600 0.6320 1688752800 0.6319 1688760000 0.6318 1688767200 0.6316 1688774400 0.6251 1688781600 0.6256 1688788800 0.6313 1688796000 0.6310 1688803200 0.6311 1688810400 0.6311 1688817600 0.6311 1688824800 0.6310 1688832000 0.6310 1688839200 0.6309 1688846400 0.6314 1688853600 0.6315 1688860800 0.6316 1688868000 0.6318 1688875200 0.6318 1688882400 0.6314 1688889600 0.6315 1688896800 0.6325 1688904000 0.6326 1688911200 0.6325 1688918400 0.6324 1688925600 0.6324 1688932800 0.6326 1688940000 0.6327 1688947200 0.6326 1688954400 0.6324 1688961600 0.6330 1688968800 0.6319 1688976000 0.6326 1688983200 0.6331 1688990400 0.6331 1688997600 0.6329 1689004800 0.6335 1689012000 0.6330 1689019200 0.6329 1689026400 0.6327 1689033600 0.6329 1689040800 0.6331 1689048000 0.6332 1689055200 0.6330 1689062400 0.6323 1689069600 0.6322 1689076800 0.6320 1689084000 0.6325 1689120000 0.6328 1689148800 0.6325 1689156000 0.6330 1689163200 0.6330 1689170400 0.6328 1689177600 0.6344 1689184800 0.6344 1689192000 0.6336 1689199200 0.6336 1689206400 0.6335 1689213600 0.6335 1689220800 0.6335 1689228000 0.6338 1689235200 0.6337 1689242400 0.6339 1689249600 0.6338 1689256800 0.6338 1689264000 0.6336 1689271200 0.6334 1689278400 0.6331 1689285600 0.6330 1689292800 0.6324 1689300000 0.6323 1689307200 0.6318 1689314400 0.6312 1689321600 0.6315 1689328800 0.6299 1689343200 0.6294 1689350400 0.6292 1689357600 0.6295 1689364800 0.6299 1689372000 0.6297 1689379200 0.6294 1689386400 0.6295 1689393600 0.6297 1689400800 0.6294 1689408000 0.6301 1689415200 0.6292 1689422400 0.6290 1689429600 0.6307 1689436800 0.6300 1689444000 0.6291 1689451200 0.6298 1689458400 0.6289 1689465600 0.6292 1689472800 0.6295 1689480000 0.6295 1689487200 0.6288 1689494400 0.6290 1689501600 0.6291 1689508800 0.6296 1689516000 0.6293 1689523200 0.6290 1689530400 0.6287 1689537600 0.6287 1689544800 0.6289 1689552000 0.6294 1689559200 0.6297 1689566400 0.6302 1689573600 0.6298 1689580800 0.6299 1689588000 0.6298 1689595200 0.6299 1689602400 0.6300 1689609600 0.6300 1689616800 0.6292 1689624000 0.6295 1689631200 0.6293 1689638400 0.6301 1689645600 0.6302 1689652800 0.6306 1689660000 0.6299 1689667200 0.6300 1689674400 0.6287 1689681600 0.6287 1689688800 0.6292 1689696000 0.6286 1689703200 0.6283 1689710400 0.6284 1689717600 0.6289 1689724800 0.6292 1689732000 0.6293 1689739200 0.6294 1689746400 0.6294 1689753600 0.6278 1689760800 0.6291 1689768000 0.6288 1689775200 0.6283 1689782400 0.6288 1689789600 0.6290 1689796800 0.6289 1689804000 0.6287 1689811200 0.6281 1689818400 0.6281 1689825600 0.6287 1689832800 0.6288 1689840000 0.6289 1689847200 0.6299 1689854400 0.6298 1689861600 0.6289 1689868800 0.6290 1689876000 0.6286 1689883200 0.6291 1689890400 0.6293 1689897600 0.6291 1689904800 0.6289 1689912000 0.6298 1689919200 0.6293 1689926400 0.6298 1689933600 0.6289 1689940800 0.6289 1689948000 0.6285 1689955200 0.6305 1689962400 0.6307 1689969600 0.6306 1689976800 0.6289 1689984000 0.6289 1689991200 0.6287 1689998400 0.6309 1690005600 0.6315 1690012800 0.6316 1690020000 0.6308 1690027200 0.6315 1690034400 0.6309 1690041600 0.6311 1690048800 0.6304 1690056000 0.6298 1690063200 0.6301 1690070400 0.6298 1690099200 0.6308 1690106400 0.6304 1690113600 0.6309 1690120800 0.6314 1690128000 0.6315 1690135200 0.6310 1690142400 0.6307 1690149600 0.6300 1690156800 0.6314 1690164000 0.6314 1690171200 0.6310 1690178400 0.6309 1690185600 0.6313 1690192800 0.6307 1690200000 0.6307 1690207200 0.6309 1690214400 0.6303 1690221600 0.6303 1690228800 0.6304 1690236000 0.6303 1690243200 0.6302 1690250400 0.6299 1690257600 0.6302 1690264800 0.6303 1690272000 0.6291 1690279200 0.6291 1690286400 0.6292 1690293600 0.6288 1690300800 0.6301 1690308000 0.6302 1690315200 0.6302 1690322400 0.6301 1690329600 0.6301 1690336800 0.6300 1690344000 0.6299 1690351200 0.6295 1690358400 0.6359 1690365600 0.6358 1690372800 0.6304 1690380000 0.6308 1690387200 0.6305 1690394400 0.6306 1690401600 0.6307 1690408800 0.6309 1690416000 0.6319 1690423200 0.6307 1690430400 0.6307 1690437600 0.6303 1690444800 0.6302 1690452000 0.6311 1690459200 0.6313 1690466400 0.6314 1690473600 0.6313 1690480800 0.6320 1690488000 0.6324 1690495200 0.6314 1690502400 0.6314 1690509600 0.6311 1690516800 0.6311 1690524000 0.6312 1690531200 0.6313 1690538400 0.6310 1690545600 0.6311 1690552800 0.6309 1690560000 0.6311 1690567200 0.6311 1690574400 0.6312 1690581600 0.6310 1690588800 0.6311 1690596000 0.6309 1690603200 0.6311 1690610400 0.6311 1690617600 0.6312 1690624800 0.6307 1690632000 0.6312 1690639200 0.6310 1690646400 0.6310 1690653600 0.6309 1690660800 0.6308 1690668000 0.6307 1690675200 0.6310 1690682400 0.6310 1690689600 0.6310 1690696800 0.6311 1690704000 0.6311 1690711200 0.6311 1690718400 0.6310 1690725600 0.6304 1690732800 0.6304 1690740000 0.6304 1690747200 0.6303 1690754400 0.6302 1690761600 0.6303 1690768800 0.6304 1690776000 0.6302 1690783200 0.6302 1690790400 0.6303 1690797600 0.6298 1690804800 0.6300 1690812000 0.6298 1690819200 0.6293 1690826400 0.6298 1690833600 0.6305 1690840800 0.6306 1690848000 0.6305 1690855200 0.6301 1690862400 0.6304 1690869600 0.6306 1690876800 0.6305 1690884000 0.6303 1690891200 0.6295 1690898400 0.6294 1690905600 0.6300 1690912800 0.6297 1690920000 0.6298 1690927200 0.6294 1690934400 0.6295 1690941600 0.6294 1690948800 0.6289 1690956000 0.6284 1690963200 0.6290 1690970400 0.6290 1690977600 0.6289 1690984800 0.6289 1690992000 0.6302 1690999200 0.6296 1691006400 0.6296 1691013600 0.6294 1691020800 0.6298 1691028000 0.6281 1691035200 0.6297 1691042400 0.6291 1691049600 0.6269 1691056800 0.6290 1691064000 0.6291 1691071200 0.6294 1691078400 0.6297 1691092800 0.6315 1691100000 0.6305 1691107200 0.6300 1691114400 0.6303 1691121600 0.6306 1691128800 0.6302 1691136000 0.6302 1691143200 0.6302 1691150400 0.6302 1691157600 0.6306 1691164800 0.6306 1691172000 0.6306 1691179200 0.6305 1691186400 0.6304 1691193600 0.6305 1691200800 0.6304 1691208000 0.6305 1691215200 0.6305 1691222400 0.6305 1691229600 0.6304 1691236800 0.6305 1691244000 0.6305 1691251200 0.6306 1691258400 0.6305 1691265600 0.6305 1691272800 0.6304 1691280000 0.6305 1691287200 0.6303 1691294400 0.6305 1691301600 0.6303 1691308800 0.6305 1691316000 0.6305 1691323200 0.6305 1691330400 0.6305 1691337600 0.6304 1691344800 0.6303 1691352000 0.6306 1691359200 0.6301 1691366400 0.6301 1691373600 0.6301 1691380800 0.6302 1691388000 0.6300 1691395200 0.6303 1691402400 0.6302 1691409600 0.6302 1691416800 0.6302 1691424000 0.6300 1691431200 0.6311 1691438400 0.6310 1691445600 0.6305 1691452800 0.6290 1691460000 0.6282 1691467200 0.6285 1691474400 0.6285 1691481600 0.6304 1691488800 0.6307 1691496000 0.6316 1691503200 0.6304 1691510400 0.6312 1691517600 0.6313 1691524800 0.6309 1691532000 0.6315 1691539200 0.6318 1691546400 0.6320 1691553600 0.6322 1691560800 0.6318 1691568000 0.6319 1691575200 0.6322 1691582400 0.6320 1691589600 0.6320 1691596800 0.6318 1691604000 0.6320 1691611200 0.6320 1691618400 0.6316 1691625600 0.6316 1691632800 0.6317 1691640000 0.6317 1691647200 0.6317 1691654400 0.6326 1691661600 0.6342 1691668800 0.6336 1691676000 0.6336 1691683200 0.6328 1691690400 0.6326 1691697600 0.6323 1691704800 0.6320 1691712000 0.6292 1691719200 0.6319 1691726400 0.6321 1691733600 0.6318 1691740800 0.6325 1691748000 0.6322 1691755200 0.6324 1691762400 0.6323 1691769600 0.6349 1691776800 0.6349 1691784000 0.6344 1691791200 0.6338 1691798400 0.6338 1691805600 0.6339 1691812800 0.6338 1691820000 0.6344 1691827200 0.6348 1691834400 0.6348 1691841600 0.6321 1691848800 0.6324 1691856000 0.6325 1691863200 0.6324 1691870400 0.6324 1691877600 0.6324 1691884800 0.6325 1691892000 0.6325 1691899200 0.6326 1691906400 0.6324 1691913600 0.6326 1691920800 0.6326 1691928000 0.6327 1691935200 0.6320 1691942400 0.6324 1691949600 0.6323 1691956800 0.6332 1691964000 0.6334 1691971200 0.6351 1691978400 0.6352 1691985600 0.6350 1691992800 0.6352 1692000000 0.6361 1692007200 0.6358 1692014400 0.6359 1692021600 0.6353 1692028800 0.6347 1692036000 0.6343 1692043200 0.6341 1692050400 0.6361 1692057600 0.6363 1692064800 0.6362 1692072000 0.6364 1692079200 0.6361 1692086400 0.6363 1692093600 0.6364 1692100800 0.6313 1692108000 0.6384 1692216000 0.6301 1692237600 0.6281 1692244800 0.6288 1692252000 0.6286 1692259200 0.6317 1692266400 0.6318 1692273600 0.6317 1692280800 0.6297 1692288000 0.6293 1692295200 0.6286 1692302400 0.6296 1692309600 0.6295 1692316800 0.6296 1692324000 0.6298 1692331200 0.6298 1692345600 0.6299 1692352800 0.6302 1692360000 0.6302 1692367200 0.6302 1692374400 0.6286 1692381600 0.6293 1692388800 0.6286 1692396000 0.6295 1692403200 0.6295 1692410400 0.6294 1692417600 0.6296 1692424800 0.6297 1692432000 0.6306 1692439200 0.6306 1692446400 0.6311 1692453600 0.6308 1692460800 0.6309 1692468000 0.6307 1692475200 0.6308 1692482400 0.6309 1692489600 0.6308 1692496800 0.6296 1692504000 0.6295 1692511200 0.6289 1692518400 0.6298 1692525600 0.6298 1692532800 0.6297 1692540000 0.6296 1692547200 0.6298 1692554400 0.6298 1692561600 0.6298 1692568800 0.6298 1692576000 0.6293 1692583200 0.6300 1692590400 0.6296 1692597600 0.6299 1692604800 0.6298 1692612000 0.6304 1692619200 0.6290 1692626400 0.6285 1692633600 0.6290 1692640800 0.6289 1692648000 0.6291 1692655200 0.6291 1692662400 0.6292 1692669600 0.6292 1692676800 0.6299 1692684000 0.6301 1692691200 0.6301 1692698400 0.6283 1692705600 0.6286 1692712800 0.6289 1692720000 0.6290 1692727200 0.6291 1692734400 0.6287 1692741600 0.6279 1692748800 0.6279 1692756000 0.6281 1692763200 0.6276 1692770400 0.6269 1692777600 0.6285 1692784800 0.6263 1692792000 0.6262 1692799200 0.6261 1692806400 0.6265 1692813600 0.6265 1692820800 0.6264 1692828000 0.6255 1692835200 0.6257 1692842400 0.6257 1692849600 0.6257 1692856800 0.6263 1692864000 0.6265 1692871200 0.6274 1692878400 0.6273 1692885600 0.6272 1692892800 0.6283 1692900000 0.6285 1692907200 0.6283 1692914400 0.6282 1692921600 0.6284 1692928800 0.6284 1692936000 0.6283 1692943200 0.6266 1692950400 0.6266 1692957600 0.6277 1692964800 0.6282 1692972000 0.6283 1692979200 0.6282 1692986400 0.6276 1692993600 0.6280 1693000800 0.6283 1693008000 0.6277 1693015200 0.6286 1693022400 0.6287 1693029600 0.6283 1693036800 0.6283 1693044000 0.6282 1693051200 0.6283 1693058400 0.6268 1693065600 0.6279 1693072800 0.6280 1693080000 0.6281 1693087200 0.6280 1693094400 0.6280 1693101600 0.6282 1693108800 0.6282 1693116000 0.6281 1693123200 0.6281 1693130400 0.6288 1693137600 0.6288 1693144800 0.6287 1693152000 0.6261 1693159200 0.6261 1693166400 0.6262 1693173600 0.6258 1693180800 0.6259 1693188000 0.6260 1693195200 0.6260 1693202400 0.6257 1693209600 0.6259 1693216800 0.6257 1693224000 0.6261 1693231200 0.6257 1693238400 0.6256 1693245600 0.6256 1693252800 0.6244 1693260000 0.6260 1693267200 0.6254 1693274400 0.6262 1693281600 0.6263 1693288800 0.6259 1693296000 0.6262 1693303200 0.6259 1693310400 0.6255 1693317600 0.6252 1693332000 0.6239 1693339200 0.6242 1693346400 0.6253 1693353600 0.6251 1693360800 0.6247 1693368000 0.6251 1693375200 0.6245 1693382400 0.6250 1693389600 0.6250 1693396800 0.6252 1693404000 0.6250 1693411200 0.6252 1693418400 0.6247 1693425600 0.6248 1693432800 0.6242 1693440000 0.6242 1693447200 0.6240 1693454400 0.6239 1693461600 0.6233 1693468800 0.6240 1693476000 0.6238 1693483200 0.6238 1693490400 0.6237 1693497600 0.6240 1693504800 0.6236 1693512000 0.6236 1693519200 0.6236 1693526400 0.6235 1693533600 0.6237 1693540800 0.6221 1693548000 0.6220 1693555200 0.6236 1693562400 0.6235 1693569600 0.6237 1693576800 0.6236 1693584000 0.6236 1693591200 0.6236 1693598400 0.6237 1693605600 0.6235 1693612800 0.6235 1693620000 0.6238 1693627200 0.6241 1693634400 0.6245 1693641600 0.6247 1693648800 0.6246 1693656000 0.6246 1693663200 0.6236 1693670400 0.6169 1693677600 0.6165 1693684800 0.6165 1693692000 0.6159 1693699200 0.6160 1693706400 0.6164 1693713600 0.6164 1693720800 0.6165 1693728000 0.6164 1693735200 0.6165 1693742400 0.6165 1693749600 0.6164 1693756800 0.6159 1693764000 0.6165 1693771200 0.6165 1693778400 0.6164 1693785600 0.6170 1693792800 0.6169 1693800000 0.6170 1693807200 0.6172 1693814400 0.6176 1693821600 0.6174 1693828800 0.6167 1693836000 0.6194 1693843200 0.6200 1693850400 0.6200 1693857600 0.6201 1693864800 0.6199 1693872000 0.6200 1693879200 0.6198 1693886400 0.6195 1693893600 0.6200 1693900800 0.6201 1693908000 0.6193 1693915200 0.6199 1693922400 0.6224 1693929600 0.6301 1693936800 0.6299 1693944000 0.6301 1693951200 0.6297 1693958400 0.6292 1693965600 0.6296 1693972800 0.6297 1693980000 0.6298 1693987200 0.6288 1693994400 0.6297 1694001600 0.6298 1694008800 0.6306 1694016000 0.6301 1694023200 0.6302 1694030400 0.6299 1694037600 0.6298 1694044800 0.6268 1694052000 0.6296 1694059200 0.6297 1694066400 0.6318 1694073600 0.6312 1694080800 0.6315 1694088000 0.6320 1694095200 0.6320 1694109600 0.6314 1694116800 0.6327 1694124000 0.6343 1694131200 0.6347 1694138400 0.6340 1694145600 0.6337 1694152800 0.6338 1694160000 0.6335 1694167200 0.6339 1694174400 0.6340 1694181600 0.6349 1694188800 0.6339 1694196000 0.6339 1694203200 0.6342 1694210400 0.6340 1694217600 0.6356 1694224800 0.6356 1694232000 0.6357 1694239200 0.6356 1694246400 0.6356 1694253600 0.6356 1694260800 0.6357 1694268000 0.6354 1694275200 0.6355 1694282400 0.6355 1694289600 0.6355 1694296800 0.6354 1694304000 0.6353 1694311200 0.6353 1694318400 0.6348 1694325600 0.6351 1694332800 0.6350 1694340000 0.6350 1694347200 0.6356 1694354400 0.6357 1694361600 0.6356 1694368800 0.6351 1694376000 0.6351 1694383200 0.6351 1694390400 0.6354 1694397600 0.6353 1694404800 0.6354 1694412000 0.6348 1694419200 0.6345 1694426400 0.6349 1694433600 0.6348 1694440800 0.6351 1694448000 0.6352 1694455200 0.6374 1694462400 0.6374 1694469600 0.6372 1694476800 0.6346 1694484000 0.6372 1694491200 0.6361 1694498400 0.6361 1694505600 0.6362 1694512800 0.6363 1694520000 0.6370 1694527200 0.6366 1694534400 0.6367 1694541600 0.6366 1694548800 0.6370 1694556000 0.6373 1694563200 0.6377 1694570400 0.6375 1694577600 0.6376 1694584800 0.6374 1694592000 0.6376 1694599200 0.6377 1694606400 0.6373 1694613600 0.6371 1694620800 0.6373 1694628000 0.6372 1694635200 0.6372 1694642400 0.6372 1694649600 0.6374 1694656800 0.6373 1694664000 0.6374 1694671200 0.6371 1694678400 0.6370 1694685600 0.6374 1694692800 0.6372 1694700000 0.6371 1694707200 0.6364 1694714400 0.6366 1694721600 0.6361 1694728800 0.6349 1694736000 0.6361 1694743200 0.6353 1694750400 0.6358 1694757600 0.6353 1694764800 0.6353 1694772000 0.6351 1694779200 0.6350 1694786400 0.6354 1694793600 0.6366 1694800800 0.6355 1694808000 0.6361 1694815200 0.6359 1694822400 0.6369 1694829600 0.6369 1694836800 0.6370 1694844000 0.6369 1694851200 0.6377 1694858400 0.6377 1694865600 0.6372 1694872800 0.6366 1694880000 0.6370 1694887200 0.6389 1694894400 0.6385 1694901600 0.6388 1694916000 0.6378 1694923200 0.6385 1694930400 0.6376 1694937600 0.6380 1694944800 0.6382 1694952000 0.6387 1694959200 0.6387 1694966400 0.6381 1694973600 0.6380 1694980800 0.6388 1694988000 0.6377 1694995200 0.6382 1695002400 0.6380 1695009600 0.6385 1695016800 0.6381 1695024000 0.6373 1695031200 0.6382 1695038400 0.6384 1695045600 0.6385 1695052800 0.6388 1695060000 0.6382 1695067200 0.6377 1695074400 0.6379 1695081600 0.6381 1695088800 0.6382 1695103200 0.6381 1695110400 0.6376 1695117600 0.6379 1695124800 0.6382 1695132000 0.6381 1695139200 0.6377 1695146400 0.6378 1695153600 0.6378 1695160800 0.6378 1695168000 0.6377 1695175200 0.6365 1695182400 0.6377 1695189600 0.6374 1695196800 0.6377 1695204000 0.6374 1695211200 0.6376 1695218400 0.6386 1695225600 0.6377 1695232800 0.6379 1695240000 0.6376 1695247200 0.6384 1695254400 0.6375 1695261600 0.6376 1695268800 0.6381 1695276000 0.6393 1695283200 0.6390 1695290400 0.6387 1695304800 0.6388 1695312000 0.6387 1695319200 0.6403 1695326400 0.6405 1695333600 0.6402 1695340800 0.6400 1695348000 0.6399 1695355200 0.6394 1695362400 0.6401 1695369600 0.6396 1695376800 0.6397 1695384000 0.6391 1695391200 0.6399 1695398400 0.6405 1695405600 0.6401 1695412800 0.6394 1695420000 0.6389 1695427200 0.6398 1695434400 0.6401 1695441600 0.6402 1695448800 0.6399 1695456000 0.6401 1695463200 0.6401 1695470400 0.6399 1695477600 0.6400 1695484800 0.6397 1695492000 0.6398 1695506400 0.6398 1695513600 0.6399 1695520800 0.6398 1695528000 0.6398 1695535200 0.6393 1695542400 0.6391 1695549600 0.6395 1695556800 0.6392 1695564000 0.6393 1695571200 0.6393 1695578400 0.6390 1695585600 0.6387 1695592800 0.6384 1695600000 0.6373 1695607200 0.6383 1695614400 0.6381 1695621600 0.6379 1695628800 0.6384 1695636000 0.6380 1695643200 0.6353 1695650400 0.6359 1695657600 0.6362 1695664800 0.6318 1695672000 0.6318 1695679200 0.6311 1695686400 0.6312 1695693600 0.6306 1695700800 0.6306 1695708000 0.6254 1695715200 0.6247 1695722400 0.6247 1695729600 0.6315 1695736800 0.6313 1695744000 0.6314 1695751200 0.6340 1695758400 0.6336 1695765600 0.6335 1695772800 0.6186 1695780000 0.6191 1695787200 0.6181 1695794400 0.6193 1695801600 0.6186 1695808800 0.6189 1695816000 0.6187 1695823200 0.6175 1695830400 0.6180 1695837600 0.6172 1695844800 0.6180 1695852000 0.6163 1695859200 0.6162 1695866400 0.6176 1695873600 0.6176 1695880800 0.6174 1695888000 0.6186 1695895200 0.6169 1695902400 0.6168 1695909600 0.6165 1695916800 0.6166 1695924000 0.6164 1696003200 0.6158 1696010400 0.6166 1696017600 0.6162 1696024800 0.6164 1696032000 0.6158 1696039200 0.6161 1696046400 0.6173 1696053600 0.6172 1696060800 0.6158 1696068000 0.6155 1696075200 0.6157 1696082400 0.6152 1696089600 0.6148 1696096800 0.6146 1696104000 0.6148 1696111200 0.6157 1696118400 0.6155 1696125600 0.6153 1696132800 0.6150 1696140000 0.6148 1696147200 0.6152 1696154400 0.6149 1696161600 0.6149 1696168800 0.6149 1696176000 0.6144 1696183200 0.6149 1696190400 0.6149 1696197600 0.6151 1696204800 0.6152 1696212000 0.6151 1696219200 0.6149 1696226400 0.6151 1696233600 0.6151 1696240800 0.6144 1696248000 0.6138 1696255200 0.6114 1696262400 0.6111 1696269600 0.6116 1696276800 0.6117 1696284000 0.6114 1696291200 0.6116 1696298400 0.6114 1696305600 0.6112 1696312800 0.6114 1696320000 0.6113 1696327200 0.6116 1696334400 0.6104 1696341600 0.6119 1696348800 0.6253 1696356000 0.6116 1696363200 0.6127 1696370400 0.6127 1696377600 0.6124 1696384800 0.6089 1696392000 0.6087 1696399200 0.6083 1696406400 0.6076 1696413600 0.6075 1696420800 0.6084 1696428000 0.6083 1696435200 0.6082 1696442400 0.6083 1696449600 0.6075 1696456800 0.6083 1696464000 0.6082 1696471200 0.6116 1696478400 0.6115 1696485600 0.6118 1696492800 0.6114 1696500000 0.6112 1696507200 0.6116 1696514400 0.6118 1696521600 0.6115 1696528800 0.6117 1696536000 0.6118 1696543200 0.6101 1696550400 0.6101 1696557600 0.6080 1696564800 0.6088 1696579200 0.6075 1696586400 0.6076 1696593600 0.6089 1696600800 0.6082 1696608000 0.6088 1696615200 0.6074 1696622400 0.6071 1696629600 0.6073 1696636800 0.6068 1696644000 0.6077 1696658400 0.6083 1696665600 0.6085 1696672800 0.6084 1696680000 0.6087 1696687200 0.6076 1696694400 0.6078 1696701600 0.6098 1696708800 0.6103 1696716000 0.6093 1696723200 0.6099 1696730400 0.6096 1696737600 0.6098 1696744800 0.6099 1696752000 0.6098 1696759200 0.6097 1696766400 0.6098 1696773600 0.6097 1696780800 0.6097 1696788000 0.6095 1696795200 0.6097 1696802400 0.6102 1696809600 0.6098 1696816800 0.6092 1696824000 0.6099 1696831200 0.6095 1696838400 0.6093 1696845600 0.6096 1696852800 0.6097 1696860000 0.6096 1696867200 0.6090 1696874400 0.6085 1696881600 0.6088 1696888800 0.6092 1696896000 0.6105 1696903200 0.6108 1696910400 0.6102 1696917600 0.6100 1696924800 0.6090 1696932000 0.6097 1696939200 0.6167 1696946400 0.6157 1696953600 0.6161 1696960800 0.6156 1696968000 0.6164 1696975200 0.6162 1696982400 0.6166 1696989600 0.6164 1696996800 0.6155 1697004000 0.6145 1697011200 0.6156 1697018400 0.6148 1697025600 0.6156 1697032800 0.6153 1697040000 0.6166 1697047200 0.6161 1697054400 0.6161 1697061600 0.6156 1697068800 0.6152 1697076000 0.6135 1697083200 0.6139 1697090400 0.6166 1697097600 0.6133 1697104800 0.6127 1697112000 0.6133 1697119200 0.6133 1697126400 0.6129 1697133600 0.6144 1697140800 0.6146 1697148000 0.6164 1697155200 0.6160 1697162400 0.6162 1697169600 0.6167 1697176800 0.6166 1697184000 0.6168 1697191200 0.6167 1697198400 0.6159 1697205600 0.6148 1697212800 0.6155 1697220000 0.6153 1697227200 0.6147 1697234400 0.6152 1697241600 0.6155 1697248800 0.6149 1697256000 0.6149 1697263200 0.6159 1697270400 0.6158 1697277600 0.6162 1697284800 0.6159 1697292000 0.6148 1697299200 0.6153 1697306400 0.6148 1697313600 0.6144 1697320800 0.6154 1697328000 0.6161 1697335200 0.6163 1697342400 0.6161 1697349600 0.6205 1697356800 0.6193 1697364000 0.6175 1697371200 0.6179 1697378400 0.6176 1697385600 0.6171 1697392800 0.6172 1697400000 0.6174 1697407200 0.6172 1697414400 0.6186 1697421600 0.6185 1697428800 0.6170 1697436000 0.6169 1697443200 0.6177 1697450400 0.6180 1697457600 0.6172 1697464800 0.6171 1697472000 0.6173 1697479200 0.6112 1697486400 0.6114 1697493600 0.6106 1697500800 0.6104 1697508000 0.6061 1697515200 0.6073 1697522400 0.6071 1697529600 0.6069 1697536800 0.6084 1697544000 0.6094 1697551200 0.6098 1697558400 0.6106 1697565600 0.6106 1697572800 0.6104 1697580000 0.6104 1697587200 0.6107 1697594400 0.6102 1697601600 0.6106 1697608800 0.6101 1697616000 0.6108 1697623200 0.6102 1697630400 0.6097 1697652000 0.6092 1697659200 0.6087 1697666400 0.6086 1697673600 0.6083 1697680800 0.6091 1697688000 0.6087 1697695200 0.6060 1697702400 0.6071 1697709600 0.6060 1697716800 0.6056 1697724000 0.6075 1697731200 0.6072 1697738400 0.6059 1697745600 0.6058 1697752800 0.6057 1697760000 0.6058 1697767200 0.6062 1697774400 0.6056 1697781600 0.6055 1697788800 0.6055 1697796000 0.6050 1697803200 0.6057 1697810400 0.6056 1697817600 0.6077 1697824800 0.6065 1697832000 0.6049 1697839200 0.6056 1697846400 0.6058 1697853600 0.6061 1697860800 0.6058 1697868000 0.6053 1697875200 0.6057 1697882400 0.6049 1697889600 0.6055 1697896800 0.6068 1697904000 0.6075 1697911200 0.6067 1697918400 0.6074 1697925600 0.6073 1697932800 0.6074 1697940000 0.6068 1697947200 0.6072 1697954400 0.6065 1697961600 0.6059 1697968800 0.6053 1697976000 0.6064 1697983200 0.6056 1697990400 0.6068 1697997600 0.6068 1698004800 0.6065 1698012000 0.6063 1698019200 0.6056 1698026400 0.6067 1698033600 0.6066 1698040800 0.6070 1698048000 0.6061 1698055200 0.6053 1698062400 0.6056 1698069600 0.6066 1698076800 0.6064 1698084000 0.6057 1698091200 0.6057 1698098400 0.6070 1698105600 0.6066 1698112800 0.6050 1698120000 0.6059 1698127200 0.6051 1698134400 0.6066 1698141600 0.6065 1698148800 0.6056 1698156000 0.6063 1698163200 0.6056 1698170400 0.6083 1698177600 0.6082 1698184800 0.6079 1698192000 0.6070 1698199200 0.6073 1698206400 0.6080 1698213600 0.6078 1698220800 0.6060 1698228000 0.6045 1698235200 0.6052 1698242400 0.6052 1698249600 0.6052 1698256800 0.6045 1698264000 0.6043 1698271200 0.6051 1698278400 0.6065 1698285600 0.6055 1698292800 0.6051 1698300000 0.6056 1698307200 0.6045 1698314400 0.6055 1698321600 0.6076 1698328800 0.6076 1698336000 0.6086 1698343200 0.6086 1698350400 0.6080 1698357600 0.6079 1698364800 0.6087 1698372000 0.6082 1698379200 0.6085 1698386400 0.6081 1698393600 0.6078 1698400800 0.6102 1698408000 0.6104 1698415200 0.6101 1698422400 0.6100 1698429600 0.6105 1698436800 0.6110 1698444000 0.6113 1698451200 0.6111 1698458400 0.6109 1698465600 0.6112 1698472800 0.6113 1698480000 0.6112 1698487200 0.6112 1698494400 0.6110 1698501600 0.6100 1698508800 0.6101 1698516000 0.6069 1698523200 0.6076 1698530400 0.6069 1698537600 0.6087 1698544800 0.6076 1698552000 0.6076 1698559200 0.6074 1698566400 0.6073 1698573600 0.6082 1698580800 0.6077 1698588000 0.6079 1698595200 0.6080 1698602400 0.6073 1698609600 0.6076 1698616800 0.6074 1698624000 0.6069 1698631200 0.6072 1698638400 0.6074 1698645600 0.6085 1698652800 0.6066 1698660000 0.6089 1698667200 0.6084 1698674400 0.6088 1698681600 0.6078 1698688800 0.6082 1698696000 0.6080 1698703200 0.6068 1698710400 0.6069 1698717600 0.6060 1698724800 0.6058 1698732000 0.6055 1698739200 0.6054 1698746400 0.6048 1698753600 0.6060 1698760800 0.6045 1698768000 0.6046 1698775200 0.6040 1698782400 0.6042 1698789600 0.6050 1698796800 0.6064 1698804000 0.6064 1698811200 0.6065 1698818400 0.6066 1698825600 0.6067 1698832800 0.6068 1698840000 0.6066 1698847200 0.6063 1698854400 0.6035 1698861600 0.6065 1698868800 0.6085 1698876000 0.6075 1698883200 0.6071 1698890400 0.6063 1698897600 0.6027 1698904800 0.6026 1698912000 0.6051 1698919200 0.6049 1698926400 0.6048 1698933600 0.6022 1698940800 0.6031 1698948000 0.6024 1698955200 0.6023 1698962400 0.6011 1698969600 0.6031 1698976800 0.6021 1698984000 0.6020 1698991200 0.6020 1698998400 0.6019 1699005600 0.6018 1699012800 0.6018 1699020000 0.6012 1699027200 0.6032 1699034400 0.6024 1699041600 0.6030 1699048800 0.6033 1699063200 0.6021 1699070400 0.6031 1699077600 0.6023 1699084800 0.6025 1699092000 0.6021 1699099200 0.6025 1699106400 0.6031 1699113600 0.6030 1699120800 0.6028 1699128000 0.6019 1699135200 0.6013 1699142400 0.6018 1699149600 0.6017 1699156800 0.6019 1699164000 0.6018 1699171200 0.6018 1699185600 0.6019 1699192800 0.6012 1699200000 0.6017 1699207200 0.6018 1699214400 0.6012 1699221600 0.6013 1699228800 0.6011 1699236000 0.6010 1699243200 0.6011 1699250400 0.6008 1699264800 0.6008 1699272000 0.6012 1699279200 0.6015 1699286400 0.6018 1699293600 0.6013 1699308000 0.6023 1699315200 0.6038 1699322400 0.6038 1699329600 0.6037 1699336800 0.6034 1699344000 0.6027 1699351200 0.6022 1699365600 0.6024 1699372800 0.6015 1699380000 0.6023 1699387200 0.6024 1699394400 0.6019 1699401600 0.6018 1699408800 0.6015 1699416000 0.6013 1699423200 0.6014 1699430400 0.6021 1699437600 0.6031 1699444800 0.6029 1699452000 0.6031 1699459200 0.6028 1699466400 0.6019 1699473600 0.6021 1699480800 0.6027 1699488000 0.6020 1699495200 0.5952 1699502400 0.5977 1699509600 0.5954 1699516800 0.5960 1699524000 0.5960 1699531200 0.5962 1699538400 0.5980 1699545600 0.5968 1699552800 0.5979 1699560000 0.5977 1699567200 0.5984 1699574400 0.5989 1699581600 0.5978 1699588800 0.6001 1699596000 0.5986 1699603200 0.5973 1699617600 0.5971 1699624800 0.5963 1699632000 0.5965 1699639200 0.5963 1699646400 0.5964 1699653600 0.5966 1699660800 0.5954 1699668000 0.5882 1699675200 0.5885 1699682400 0.5872 1699689600 0.5894 1699696800 0.5893 1699704000 0.5898 1699711200 0.5872 1699718400 0.5874 1699725600 0.5874 1699732800 0.5871 1699740000 0.5874 1699747200 0.5874 1699754400 0.5873 1699761600 0.5875 1699768800 0.5872 1699776000 0.5865 1699783200 0.5875 1699790400 0.5880 1699797600 0.5878 1699804800 0.5957 1699812000 0.5977 1699819200 0.5980 1699826400 0.5979 1699833600 0.5979 1699840800 0.5978 1699848000 0.5978 1699855200 0.5978 1699862400 0.5980 1699869600 0.5968 1699876800 0.5971 1699884000 0.5971 1699891200 0.5962 1699898400 0.5971 1699905600 0.5982 1699912800 0.5990 1699920000 0.5989 1699927200 0.5990 1699934400 0.5980 1699941600 0.5980 1699948800 0.5980 1699956000 0.5987 1699963200 0.5983 1699970400 0.5986 1699977600 0.5975 1699984800 0.5974 1699992000 0.5969 1699999200 0.5976 1700006400 0.5985 1700013600 0.5985 1700020800 0.5984 1700028000 0.6046 1700035200 0.6049 1700042400 0.5982 1700049600 0.5983 1700056800 0.5983 1700064000 0.5975 1700078400 0.5974 1700092800 0.5972 1700100000 0.5972 1700107200 0.5974 1700114400 0.5974 1700121600 0.5965 1700136000 0.5963 1700143200 0.5965 1700150400 0.5966 1700157600 0.5968 1700164800 0.5969 1700172000 0.5970 1700179200 0.5971 1700186400 0.5970 1700193600 0.5969 1700200800 0.5959 1700208000 0.5947 1700215200 0.5947 1700222400 0.5947 1700229600 0.5955 1700236800 0.5949 1700244000 0.5950 1700251200 0.5950 1700258400 0.5946 1700265600 0.5944 1700280000 0.5943 1700287200 0.5944 1700294400 0.5939 1700301600 0.5939 1700308800 0.5945 1700316000 0.5943 1700323200 0.5941 1700330400 0.5943 1700337600 0.5945 1700344800 0.5943 1700352000 0.5943 1700359200 0.5942 1700366400 0.5950 1700388000 0.5936 1700395200 0.5998 1700402400 0.6001 1700416800 0.6002 1700424000 0.6003 1700431200 0.6002 1700438400 0.6002 1700445600 0.6002 1700452800 0.6007 1700460000 0.6001 1700467200 0.6003 1700474400 0.6008 1700481600 0.6008 1700488800 0.6018 1700496000 0.6017 1700503200 0.6017 1700510400 0.6016 1700517600 0.6021 1700524800 0.6011 1700532000 0.6019 1700539200 0.6019 1700546400 0.6020 1700553600 0.6028 1700560800 0.6017 1700568000 0.6027 1700575200 0.6026 1700582400 0.6026 1700589600 0.6035 1700596800 0.6017 1700604000 0.6029 1700611200 0.6028 1700618400 0.6026 1700625600 0.6024 1700632800 0.6025 1700640000 0.6025 1700647200 0.6019 1700654400 0.6025 1700661600 0.6025 1700668800 0.6026 1700676000 0.6021 1700683200 0.6021 1700690400 0.6020 1700697600 0.6020 1700704800 0.6019 1700712000 0.6026 1700719200 0.6021 1700726400 0.6024 1700733600 0.6021 1700740800 0.6023 1700748000 0.6021 1700755200 0.6023 1700762400 0.6015 1700769600 0.6023 1700776800 0.6019 1700784000 0.6007 1700791200 0.6008 1700798400 0.6020 1700805600 0.6020 1700812800 0.6027 1700820000 0.6013 1700827200 0.6013 1700834400 0.6015 1700841600 0.6012 1700848800 0.6011 1700856000 0.6015 1700863200 0.6013 1700870400 0.6014 1700877600 0.6014 1700884800 0.6014 1700892000 0.6011 1700899200 0.6008 1700906400 0.6007 1700913600 0.6014 1700920800 0.6013 1700928000 0.6015 1700935200 0.6012 1700942400 0.6013 1700949600 0.6012 1700956800 0.6013 1700964000 0.6012 1700971200 0.6012 1700978400 0.6014 1700985600 0.6017 1700992800 0.5981 1701000000 0.6025 1701007200 0.6026 1701014400 0.6028 1701021600 0.6025 1701028800 0.6022 1701036000 0.6021 1701043200 0.6016 1701050400 0.6012 1701057600 0.6013 1701064800 0.6013 1701072000 0.6014 1701079200 0.6010 1701086400 0.6013 1701093600 0.6011 1701100800 0.6010 1701108000 0.6003 1701115200 0.5994 1701122400 0.5990 1701129600 0.6012 1701136800 0.6000 1701144000 0.6006 1701151200 0.6006 1701158400 0.5894 1701165600 0.5893 1701172800 0.5994 1701180000 0.6004 1701187200 0.6002 1701194400 0.6002 1701201600 0.6002 1701208800 0.6005 1701216000 0.6006 1701223200 0.6010 1701230400 0.6007 1701237600 0.6009 1701244800 0.6007 1701252000 0.6009 1701259200 0.6006 1701266400 0.6006 1701273600 0.6006 1701280800 0.5998 1701288000 0.6022 1701295200 0.6017 1701302400 0.5999 1701309600 0.5993 1701316800 0.5993 1701324000 0.5994 1701331200 0.5989 1701338400 0.5989 1701345600 0.5989 1701352800 0.6032 1701360000 0.6045 1701367200 0.6048 1701374400 0.6058 1701381600 0.6053 1701388800 0.6027 1701396000 0.6025 1701403200 0.6030 1701410400 0.6026 1701417600 0.6023 1701424800 0.6027 1701432000 0.6027 1701439200 0.6029 1701446400 0.6026 1701453600 0.6027 1701460800 0.6023 1701468000 0.6033 1701475200 0.6032 1701482400 0.6027 1701489600 0.6028 1701496800 0.6027 1701504000 0.6027 1701511200 0.6027 1701518400 0.6027 1701525600 0.6025 1701532800 0.6024 1701540000 0.6025 1701547200 0.6025 1701554400 0.6026 1701561600 0.6027 1701568800 0.6026 1701576000 0.6021 1701583200 0.6034 1701590400 0.6026 1701597600 0.6026 1701604800 0.6025 1701612000 0.6026 1701619200 0.6025 1701626400 0.6019 1701633600 0.6027 1701640800 0.6031 1701648000 0.6031 1701655200 0.6028 1701662400 0.6029 1701669600 0.6029 1701676800 0.6028 1701684000 0.6029 1701691200 0.6034 1701698400 0.6035 1701705600 0.6029 1701712800 0.6027 1701720000 0.6024 1701727200 0.6021 1701734400 0.6026 1701741600 0.6030 1701748800 0.6027 1701756000 0.6026 1701763200 0.6029 1701770400 0.6032 1701777600 0.6031 1701784800 0.6033 1701792000 0.6032 1701799200 0.5947 1701806400 0.6036 1701813600 0.6038 1701820800 0.6038 1701828000 0.6035 1701835200 0.6035 1701842400 0.6034 1701849600 0.6031 1701856800 0.6028 1701864000 0.6028 1701871200 0.6030 1701878400 0.6031 1701885600 0.5990 1701892800 0.5982 1701900000 0.5982 1701907200 0.5981 1701914400 0.5997 1701921600 0.5998 1701928800 0.6001 1701936000 0.6000 1701943200 0.5995 1701950400 0.5996 1701957600 0.5988 1701964800 0.5976 1701972000 0.5978 1701979200 0.5973 1701986400 0.5979 1701993600 0.5980 1702000800 0.5987 1702008000 0.5990 1702015200 0.5989 1702022400 0.5986 1702029600 0.5986 1702036800 0.5988 1702044000 0.5978 1702051200 0.5976 1702058400 0.5975 1702065600 0.5979 1702072800 0.5978 1702080000 0.5980 1702087200 0.5985 1702094400 0.5989 1702101600 0.5989 1702108800 0.5987 1702116000 0.5988 1702123200 0.5992 1702130400 0.5990 1702137600 0.5984 1702144800 0.5971 1702152000 0.5969 1702159200 0.5971 1702166400 0.5971 1702173600 0.5985 1702180800 0.5980 1702188000 0.5980 1702195200 0.5980 1702202400 0.5984 1702209600 0.5990 1702216800 0.5990 1702224000 0.5991 1702231200 0.5993 1702238400 0.5993 1702245600 0.5983 1702252800 0.5988 1702260000 0.5986 1702267200 0.5987 1702274400 0.5987 1702281600 0.5988 1702288800 0.5987 1702296000 0.5972 1702303200 0.5973 1702310400 0.5970 1702317600 0.5983 1702324800 0.5977 1702332000 0.5979 1702339200 0.5973 1702346400 0.5974 1702353600 0.5969 1702360800 0.5971 1702368000 0.5976 1702375200 0.5975 1702382400 0.5974 1702389600 0.5972 1702396800 0.5974 1702404000 0.5970 1702411200 0.5962 1702418400 0.5970 1702425600 0.5971 1702432800 0.5970 1702440000 0.5971 1702447200 0.5972 1702454400 0.5973 1702461600 0.5970 1702468800 0.5970 1702476000 0.5970 1702483200 0.5968 1702497600 0.5970 1702504800 0.5969 1702512000 0.5958 1702519200 0.5958 1702526400 0.5959 1702533600 0.5957 1702540800 0.5959 1702548000 0.5966 1702555200 0.5956 1702562400 0.5955 1702569600 0.5956 1702576800 0.5952 1702584000 0.5948 1702591200 0.5948 1702598400 0.5955 1702605600 0.5954 1702612800 0.5953 1702620000 0.5958 1702627200 0.5951 1702634400 0.5950 1702641600 0.5950 1702648800 0.5951 1702656000 0.5950 1702663200 0.5929 1702670400 0.5957 1702677600 0.5957 1702684800 0.5958 1702692000 0.5957 1702699200 0.5958 1702706400 0.5957 1702713600 0.5958 1702720800 0.5952 1702728000 0.5951 1702735200 0.5950 1702742400 0.5945 1702749600 0.5950 1702756800 0.5951 1702850400 0.5951 1702857600 0.5950 1702864800 0.5950 1702872000 0.5950 1702879200 0.5951 1702886400 0.5952 1702893600 0.5949 1702900800 0.5949 1702908000 0.5962 1702915200 0.5963 1702922400 0.5956 1702929600 0.5958 1702936800 0.5961 1702944000 0.5961 1702951200 0.5963 1702958400 0.5961 1702965600 0.5961 1702972800 0.5963 1702980000 0.5961 1702987200 0.5961 1702994400 0.5951 1703001600 0.5958 1703008800 0.5954 1703016000 0.5964 1703023200 0.5964 1703030400 0.5964 1703037600 0.5965 1703044800 0.5964 1703052000 0.5963 1703059200 0.5964 1703066400 0.5963 1703073600 0.5962 1703080800 0.5961 1703095200 0.5964 1703102400 0.5961 1703109600 0.5957 1703116800 0.5961 1703124000 0.5962 1703131200 0.5957 1703138400 0.5963 1703145600 0.5966 1703152800 0.5952 1703160000 0.5955 1703167200 0.5955 1703174400 0.5953 1703181600 0.5956 1703196000 0.5946 1703203200 0.5971 1703210400 0.5979 1703217600 0.5975 1703224800 0.5969 1703232000 0.5975 1703239200 0.5980 1703246400 0.5976 1703260800 0.5955 1703268000 0.5956 1703275200 0.5955 1703282400 0.5954 1703289600 0.5950 1703296800 0.5951 1703304000 0.5951 1703311200 0.5952 1703318400 0.5959 1703325600 0.5951 1703332800 0.5952 1703340000 0.5955 1703347200 0.5954 1703354400 0.5953 1703368800 0.5953 1703376000 0.5954 1703383200 0.5952 1703390400 0.5953 1703397600 0.5952 1703404800 0.5953 1703412000 0.5953 1703419200 0.5953 1703426400 0.5952 1703433600 0.5952 1703440800 0.5952 1703448000 0.5955 1703455200 0.5954 1703462400 0.5954 1703469600 0.5953 1703476800 0.5954 1703484000 0.5954 1703491200 0.5957 1703498400 0.5947 1703505600 0.5953 1703512800 0.5959 1703520000 0.5959 1703527200 0.5955 1703534400 0.5956 1703541600 0.5965 1703548800 0.5964 1703556000 0.5965 1703563200 0.5958 1703570400 0.5965 1703577600 0.5966 1703584800 0.5960 1703592000 0.5965 1703599200 0.5966 1703606400 0.5965 1703613600 0.5963 1703620800 0.5968 1703628000 0.5967 1703635200 0.5948 1703642400 0.5966 1703649600 0.5965 1703656800 0.5964 1703664000 0.5973 1703671200 0.5970 1703678400 0.5966 1703685600 0.5962 1703692800 0.5958 1703700000 0.5962 1703707200 0.5962 1703714400 0.5962 1703721600 0.5960 1703728800 0.5957 1703736000 0.5958 1703743200 0.5958 1703750400 0.5959 1703757600 0.5947 1703764800 0.5948 1703772000 0.5951 1703779200 0.5953 1703786400 0.5950 1703793600 0.5950 1703800800 0.5952 1703808000 0.5954 1703815200 0.5952 1703822400 0.5952 1703829600 0.5952 1703836800 0.5946 1703844000 0.5946 1703851200 0.5929 1703858400 0.5950 1703865600 0.6011 1703872800 0.6011 1703880000 0.6012 1703887200 0.5955 1703894400 0.5958 1703901600 0.5958 1703908800 0.5957 1703916000 0.5957 1703923200 0.5957 1703930400 0.5955 1703937600 0.5956 1703944800 0.5952 1703952000 0.5958 1703959200 0.5957 1703966400 0.5887 1703973600 0.5883 1703980800 0.5879 1703988000 0.5877 1703995200 0.5882 1704002400 0.5883 1704009600 0.5884 1704016800 0.5883 1704024000 0.5883 1704031200 0.5881 1704038400 0.5956 1704045600 0.6017 1704052800 0.6018 1704060000 0.6012 1704067200 0.6018 1704074400 0.6018 1704081600 0.6021 1704088800 0.6020 1704096000 0.6020 1704103200 0.6017 1704110400 0.6020 1704117600 0.6020 1704124800 0.6015 1704132000 0.6016 1704139200 0.6015 1704146400 0.6016 1704153600 0.6017 1704160800 0.6017 1704168000 0.6018 1704175200 0.6018 1704182400 0.6017 1704189600 0.6016 1704196800 0.6020 1704204000 0.6018 1704211200 0.6018 1704218400 0.6016 1704232800 0.6020 1704240000 0.6018 1704247200 0.6023 1704254400 0.6023 1704261600 0.6024 1704268800 0.6024 1704276000 0.6023 1704283200 0.6025 1704290400 0.6023 1704297600 0.6023 1704304800 0.6022 1704312000 0.6016 1704319200 0.6015 1704326400 0.6013 1704333600 0.6011 1704340800 0.6018 1704348000 0.6017 1704355200 0.6017 1704362400 0.6017 1704369600 0.6018 1704376800 0.6016 1704384000 0.6016 1704391200 0.6014 1704398400 0.6016 1704405600 0.6019 1704412800 0.6018 1704420000 0.6016 1704427200 0.6018 1704434400 0.6015 1704441600 0.6008 1704448800 0.5992 1704456000 0.5997 1704463200 0.5996 1704470400 0.6002 1704499200 0.6014 1704506400 0.6014 1704513600 0.6009 1704520800 0.6011 1704528000 0.6012 1704535200 0.5987 1704542400 0.5992 1704549600 0.5987 1704556800 0.6001 1704564000 0.6001 1704571200 0.5998 1704578400 0.5997 1704585600 0.6009 1704592800 0.6003 1704600000 0.6004 1704607200 0.6004 1704614400 0.6006 1704621600 0.6007 1704636000 0.6007 1704643200 0.6002 1704650400 0.6007 1704657600 0.6001 1704664800 0.5996 1704672000 0.6009 1704679200 0.6009 1704686400 0.6004 1704693600 0.6007 1704700800 0.6008 1704708000 0.5985 1704715200 0.5972 1704722400 0.5968 1704729600 0.5902 1704736800 0.5910 1704744000 0.5921 1704751200 0.5920 1704758400 0.5918 1704765600 0.5918 1704772800 0.5918 1704780000 0.5918 1704787200 0.5919 1704794400 0.5923 1704801600 0.5918 1704808800 0.5918 1704816000 0.5918 1704823200 0.5920 1704830400 0.5919 1704837600 0.5904 1704844800 0.5900 1704852000 0.5899 1704859200 0.5896 1704866400 0.5912 1704873600 0.5917 1704880800 0.5917 1704888000 0.5911 1704895200 0.5886 1704902400 0.5896 1704909600 0.5895 1704916800 0.5893 1704924000 0.5892 1704931200 0.5928 1704938400 0.5915 1704945600 0.5930 1704952800 0.5927 1704960000 0.5930 1704967200 0.5929 1704974400 0.5928 1704981600 0.5929 1704988800 0.5924 1704996000 0.5927 1705003200 0.5931 1705010400 0.5935 1705017600 0.5932 1705024800 0.5932 1705032000 0.5936 1705039200 0.5937 1705046400 0.5967 1705053600 0.5964 1705068000 0.5974 1705075200 0.5965 1705082400 0.5958 1705089600 0.5955 1705096800 0.5950 1705104000 0.5957 1705118400 0.5950 1705125600 0.5948 1705132800 0.5949 1705140000 0.5946 1705147200 0.5947 1705154400 0.5959 1705161600 0.5948 1705176000 0.5893 1705183200 0.5951 1705197600 0.5947 1705204800 0.5947 1705212000 0.5942 1705219200 0.5948 1705226400 0.5946 1705233600 0.5946 1705240800 0.5948 1705248000 0.5942 1705255200 0.5939 1705262400 0.5940 1705269600 0.5939 1705276800 0.5942 1705284000 0.5910 1705291200 0.5944 1705298400 0.5942 1705320000 0.5942 1705327200 0.5942 1705341600 0.5941 1705370400 0.5948 1705377600 0.5949 1705392000 0.5948 1705399200 0.5946 1705413600 0.5949 1705420800 0.5954 1705428000 0.5948 1705435200 0.5945 1705442400 0.5943 1705456800 0.5966 1705464000 0.5965 1705478400 0.5962 1705485600 0.5961 1705492800 0.5951 1705500000 0.5939 1705507200 0.5941 1705514400 0.5940 1705564800 0.5941 1705579200 0.5933 1705586400 0.5931 1705600800 0.5933 1705615200 0.5927 1705629600 0.5932 1705636800 0.5936 1705644000 0.5935 1705651200 0.5938 1705658400 0.5942 1705665600 0.5935 1705672800 0.5935 1705680000 0.5924 1705694400 0.5918 1705744800 0.5939 1705752000 0.5933 1705766400 0.5928 1705773600 0.5924 1705780800 0.5940 1705788000 0.5934 1705795200 0.5929 1705802400 0.5937 1705809600 0.5942 1705816800 0.5943 1705824000 0.5943 1705831200 0.5940 1705845600 0.5939 1705852800 0.5937 1705860000 0.5935 1705867200 0.5936 1705874400 0.5932 1705881600 0.5932 1705888800 0.5934 1705896000 0.5934 1705903200 0.5926 1705910400 0.5928 1705917600 0.5928 1705924800 0.5927 1705932000 0.5931 1705939200 0.5929 1705946400 0.5927 1705953600 0.5908 1705960800 0.5911 1705968000 0.5923 1705975200 0.5921 1705982400 0.5916 1706004000 0.5920 1706011200 0.5919 1706018400 0.5921 1706025600 0.5912 1706032800 0.5911 1706040000 0.5908 1706047200 0.5901 1706054400 0.5893 1706061600 0.5910 1706068800 0.5910 1706076000 0.5909 1706083200 0.5909 1706090400 0.5907 1706097600 0.5919 1706104800 0.5919 1706112000 0.5924 1706119200 0.5922 1706126400 0.5911 1706133600 0.5901 1706140800 0.5912 1706148000 0.5916 1706155200 0.5910 1706162400 0.5913 1706169600 0.5912 1706176800 0.5910 1706191200 0.5901 1706198400 0.5895 1706205600 0.5898 1706212800 0.5898 1706220000 0.5896 1706227200 0.5897 1706234400 0.5903 1706241600 0.5914 1706248800 0.5923 1706256000 0.5917 1706263200 0.5916 1706270400 0.5908 1706277600 0.5891 1706284800 0.5893 1706349600 0.5889 1706356800 0.5891 1706364000 0.5890 1706371200 0.5891 1706378400 0.5894 1706385600 0.5893 1706392800 0.5891 1706400000 0.5892 1706407200 0.5893 1706414400 0.5894 1706421600 0.5893 1706428800 0.5894 1706436000 0.5891 1706443200 0.5894 1706450400 0.5894 1706457600 0.5892 1706464800 0.5892 1706472000 0.5894 1706479200 0.5894 1706486400 0.5897 1706493600 0.5890 1706500800 0.5889 1706508000 0.5888 1706515200 0.5888 1706522400 0.5883 1706529600 0.5904 1706536800 0.5902 1706544000 0.5889 1706551200 0.5894 1706558400 0.5891 1706565600 0.5894 1706572800 0.5894 1706580000 0.5892 1706587200 0.5851 1706594400 0.5851 1706601600 0.5856 1706608800 0.5891 1706616000 0.5896 1706623200 0.5898 1706630400 0.5898 1706637600 0.5881 1706644800 0.5887 1706652000 0.5887 1706659200 0.5893 1706666400 0.5889 1706673600 0.5890 1706680800 0.5889 1706688000 0.5890 1706695200 0.5890 1706702400 0.5882 1706709600 0.5885 1706716800 0.5881 1706724000 0.5880 1706731200 0.5882 1706738400 0.5882 1706745600 0.5885 1706752800 0.5883 1706760000 0.5887 1706767200 0.5893 1706774400 0.5890 1706781600 0.5881 1706788800 0.5886 1706796000 0.5879 1706803200 0.5886 1706810400 0.5883 1706817600 0.5915 1706824800 0.5913 1706832000 0.5913 1706839200 0.5913 1706846400 0.5911 1706853600 0.5909 1706860800 0.5912 1706868000 0.5911 1706875200 0.5914 1706882400 0.5912 1706889600 0.5904 1706896800 0.5907 1706904000 0.5909 1706911200 0.5912 1706918400 0.5914 1706925600 0.5914 1706932800 0.5920 1706940000 0.5921 1706947200 0.5917 1706954400 0.5916 1706961600 0.5916 1706968800 0.5920 1706976000 0.5919 1706983200 0.5915 1706990400 0.5918 1706997600 0.5917 1707004800 0.5919 1707012000 0.5908 1707019200 0.5908 1707026400 0.5906 1707033600 0.5916 1707040800 0.5911 1707048000 0.5912 1707062400 0.5916 1707069600 0.5911 1707076800 0.5915 1707084000 0.5920 1707091200 0.5919 1707098400 0.5918 1707105600 0.5919 1707112800 0.5920 1707120000 0.5921 1707127200 0.5901 1707134400 0.5912 1707141600 0.5911 1707148800 0.5913 1707156000 0.5913 1707163200 0.5911 1707170400 0.5911 1707177600 0.5894 1707184800 0.5915 1707192000 0.5913 1707199200 0.5910 1707206400 0.5897 1707213600 0.5908 1707220800 0.5909 1707228000 0.5908 1707235200 0.5904 1707242400 0.5895 1707249600 0.5891 1707256800 0.5894 1707264000 0.5912 1707271200 0.5911 1707278400 0.5903 1707285600 0.5903 1707292800 0.5905 1707300000 0.5904 1707307200 0.5905 1707314400 0.5905 1707321600 0.5904 1707328800 0.5902 1707336000 0.5908 1707343200 0.5907 1707350400 0.5905 1707357600 0.5909 1707364800 0.5927 1707372000 0.5927 1707386400 0.5928 1707393600 0.5932 1707400800 0.5931 1707408000 0.5930 1707415200 0.5907 1707422400 0.5914 1707429600 0.5904 1707436800 0.5913 1707444000 0.5914 1707451200 0.5915 1707458400 0.5920 1707465600 0.5918 1707472800 0.5917 1707480000 0.5912 1707487200 0.5910 1707494400 0.5909 1707501600 0.5908 1707508800 0.5910 1707516000 0.5910 1707523200 0.5906 1707530400 0.5908 1707537600 0.5906 1707544800 0.5909 1707552000 0.5908 1707559200 0.5908 1707566400 0.5907 1707573600 0.5908 1707580800 0.5899 1707588000 0.5909 1707595200 0.5911 1707609600 0.5912 1707616800 0.5910 1707624000 0.5913 1707631200 0.5912 1707638400 0.5913 1707645600 0.5905 1707652800 0.5906 1707660000 0.5891 1707667200 0.5889 1707674400 0.5885 1707681600 0.5892 1707688800 0.5891 1707696000 0.5877 1707703200 0.5873 1707710400 0.5873 1707717600 0.5869 1707724800 0.5870 1707732000 0.5874 1707739200 0.5879 1707746400 0.5890 1707768000 0.5861 1707782400 0.5894 1707804000 0.5894 1707811200 0.5907 1707818400 0.5904 1707825600 0.5906 1707832800 0.5908 1707847200 0.5916 1707883200 0.5912 1707897600 0.5914 1707904800 0.5924 1707919200 0.5923 1707926400 0.5920 1707940800 0.5918 1707984000 0.5899 1708005600 0.5900 1708012800 0.5899 1708020000 0.5899 1708048800 0.5893 1708070400 0.5892 1708084800 0.5895 1708185600 0.5876 1708243200 0.5881 1708300800 0.5863 1708308000 0.5873 1708336800 0.5879 1708401600 0.5866 1708408800 0.5865 1708423200 0.5845 1708430400 0.5846 1708452000 0.5860 1708459200 0.5869 1708473600 0.5833 1708480800 0.5854 1708502400 0.5868 1708545600 0.5868 1708560000 0.5858 1708567200 0.5857 1708574400 0.5858 1708581600 0.5859 1708603200 0.5856 1708632000 0.5863 1708668000 0.5867 1708754400 0.5854 1708761600 0.5856 1708855200 0.5856 1708934400 0.5850 1708984800 0.5862 1708992000 0.5862 1709028000 0.5863 1709143200 0.5857 1709150400 0.5858 1709244000 0.5854 1709272800 0.5855 1709280000 0.5850 1709517600 0.5842 1709524800 0.5843 1709532000 0.5842 1709539200 0.5848 1709546400 0.5847 1709553600 0.5849 1709560800 0.5850 1709568000 0.5845 1709575200 0.5842 1709582400 0.5842 1709589600 0.5843 1709596800 0.5842 1709604000 0.5840 1709611200 0.5842 1709618400 0.5842 1709625600 0.5845 1709632800 0.5858 1709640000 0.5857 1709647200 0.5849 1709654400 0.5852 1709661600 0.5855 1709668800 0.5861 1709676000 0.5855 1709683200 0.5869 1709690400 0.5873 1709697600 0.5872 1709704800 0.5873 1709712000 0.5872 1709719200 0.5813 1709726400 0.5873 1709733600 0.5871 1709740800 0.5871 1709748000 0.5872 1709755200 0.5870 1709762400 0.5892 1709769600 0.5892 1709776800 0.5878 1709784000 0.5868 1709791200 0.5879 1709798400 0.5699 1709805600 0.5883 1709812800 0.5889 1709820000 0.5889 1709827200 0.5897 1709834400 0.5899 1709841600 0.5910 1709848800 0.5905 1709856000 0.5905 1709863200 0.5905 1709870400 0.5903 1709877600 0.5904 1709884800 0.5734 1709892000 0.5734 1709899200 0.5732 1709906400 0.5870 1709913600 0.5897 1709920800 0.5898 1709928000 0.5900 1709935200 0.5898 1709942400 0.5900 1709949600 0.5908 1709956800 0.5894 1709964000 0.5867 1709971200 0.5875 1709978400 0.5888 1709985600 0.5889 1709992800 0.5882 1710000000 0.5882 1710007200 0.5891 1710014400 0.5893 1710021600 0.5893 1710028800 0.5902 1710036000 0.5891 1710043200 0.5893 1710050400 0.5891 1710057600 0.5893 1710064800 0.5891 1710072000 0.5893 1710079200 0.5891 1710086400 0.5886 1710093600 0.5886 1710100800 0.5883 1710108000 0.5881 1710115200 0.5882 1710122400 0.5879 1710129600 0.5880 1710136800 0.5882 1710144000 0.5890 1710151200 0.5903 1710158400 0.5892 1710165600 0.5891 1710172800 0.5877 1710180000 0.5872 1710187200 0.5875 1710194400 0.5877 1710201600 0.5864 1710208800 0.5867 1710216000 0.5873 1710223200 0.5851 1710230400 0.5863 1710237600 0.5852 1710244800 0.5845 1710252000 0.5827 1710259200 0.5823 1710266400 0.5818 1710273600 0.5825 1710280800 0.5828 1710288000 0.5829 1710295200 0.5861 1710302400 0.5865 1710309600 0.5868 1710316800 0.5854 1710324000 0.5866 1710331200 0.5864 1710338400 0.5865 1710345600 0.5867 1710352800 0.5857 1710360000 0.5859 1710367200 0.5850 1710374400 0.5849 1710381600 0.5847 1710388800 0.5828 1710396000 0.5848 1710403200 0.5833 1710410400 0.5831 1710417600 0.5855 1710424800 0.5834 1710432000 0.5837 1710439200 0.5835 1710446400 0.5833 1710453600 0.5829 1710460800 0.5834 1710468000 0.5832 1710475200 0.5841 1710482400 0.5834 1710489600 0.5828 1710496800 0.5811 1710504000 0.5833 1710511200 0.5830 1710518400 0.5827 1710525600 0.5818 1710532800 0.5847 1710540000 0.5833 1710547200 0.5827 1710554400 0.5827 1710561600 0.5829 1710568800 0.5830 1710576000 0.5829 1710583200 0.5825 1710590400 0.5828 1710597600 0.5829 1710604800 0.5803 1710612000 0.5813 1710619200 0.5843 1710626400 0.5837 1710633600 0.5841 1710640800 0.5832 1710648000 0.5834 1710655200 0.5837 1710662400 0.5824 1710669600 0.5840 1710676800 0.5839 1710684000 0.5839 1710691200 0.5845 1710698400 0.5833 1710705600 0.5838 1710712800 0.5826 1710720000 0.5837 1710727200 0.5845 1710734400 0.6763 1710741600 0.5834 1710748800 0.5839 1710756000 0.5969 1710763200 0.5943 1710770400 0.5992 1710777600 0.5973 1710784800 0.5834 1710792000 0.5852 1710799200 0.5847 1710806400 0.5846 1710813600 0.5825 1710820800 0.5848 1710828000 0.5850 1710835200 0.5829 1710842400 0.5807 1710849600 0.5840 1710856800 0.5833 1710864000 0.5834 1710871200 0.5842 1710878400 0.5828 1710885600 0.5841 1710892800 0.5852 1710900000 0.5837 1710907200 0.5830 1710914400 0.5779 1710921600 0.5835 1710928800 0.5856 1710936000 0.5850 1710943200 0.5854 1710950400 0.5849 1710957600 0.5824 1710964800 0.5785 1710972000 0.5818 1710979200 0.5846 1710986400 0.5810 1710993600 0.5806 1711000800 0.5848 1711008000 0.5840 1711015200 0.5801 1711022400 0.5834 1711029600 0.5843 1711036800 0.5811 1711044000 0.5815 1711051200 0.5844 1711058400 0.5824 1711065600 0.5838 1711072800 0.5829 1711080000 0.5840 1711087200 0.5854 1711094400 0.5838 1711101600 0.5825 1711108800 0.5830 1711116000 0.5846 1711123200 0.5847 1711130400 0.5823 1711137600 0.5850 1711144800 0.5846 1711152000 0.5824 1711159200 0.5849 1711166400 0.5812 1711173600 0.5844 1711180800 0.5845 1711188000 0.5853 1711195200 0.5815 1711202400 0.5816 1711209600 0.5825 1711216800 0.5824 1711224000 0.5821 1711231200 0.5849 1711238400 0.5816 1711245600 0.5844 1711252800 0.5818 1711260000 0.5838 1711267200 0.5794 1711274400 0.5831 1711281600 0.5826 1711288800 0.5796 1711296000 0.5863 1711303200 0.5847 1711310400 0.5864 1711317600 0.5718 1711324800 0.5715 1711332000 0.5716 1711339200 0.5718 1711346400 0.5716 1711353600 0.5700 1711360800 0.5716 1711368000 0.5715 1711375200 0.5709 1711382400 0.5713 1711389600 0.5713 1711396800 0.5712 1711404000 0.5712 1711411200 0.5707 1711418400 0.5702 1711425600 0.5709 1711432800 0.5712 1711440000 0.5718 1711447200 0.5713 1711454400 0.5713 1711461600 0.5716 1711468800 0.5714 1711476000 0.5715 1711483200 0.5714 1711490400 0.5704 1711497600 0.5706 1711504800 0.5699 1711512000 0.5703 1711519200 0.5705 1711526400 0.5706 1711533600 0.5700 1711540800 0.5705 1711548000 0.5704 1711555200 0.5703 1711562400 0.5697 1711569600 0.5701 1711576800 0.5685 1711584000 0.5682 1711591200 0.5675 1711598400 0.5677 1711605600 0.5676 1711612800 0.5675 1711620000 0.5678 1711627200 0.5677 1711634400 0.5677 1711641600 0.5678 1711648800 0.5673 1711656000 0.5671 1711663200 0.5668 1711670400 0.5669 1711677600 0.5667 1711684800 0.5668 1711692000 0.5662 1711699200 0.5667 1711706400 0.5669 1711713600 0.5667 1711720800 0.5665 1711728000 0.5666 1711735200 0.5664 1711742400 0.5666 1711749600 0.5656 1711756800 0.5655 1711764000 0.5656 1711771200 0.5657 1711778400 0.5644 1711785600 0.5649 1711792800 0.5650 1711800000 0.5650 1711807200 0.5647 1711814400 0.5638 1711821600 0.5637 1711828800 0.5637 1711836000 0.5645 1711843200 0.5646 1711850400 0.5639 1711857600 0.5643 1711864800 0.5643 1711872000 0.5638 1711879200 0.5642 1711886400 0.5642 1711893600 0.5641 1711900800 0.5645 1711908000 0.5704 1711915200 0.5705 1711922400 0.5704 1711929600 0.5709 1711936800 0.5709 1711944000 0.5709 1711951200 0.5709 1711958400 0.5708 1711965600 0.5707 1711972800 0.5708 1711980000 0.5703 1711987200 0.5720 1711994400 0.5717 1712001600 0.5730 1712008800 0.5718 1712016000 0.5717 1712023200 0.5719 1712030400 0.5717 1712037600 0.5719 1712044800 0.5720 1712052000 0.5709 1712059200 0.5709 1712066400 0.5710 1712073600 0.5718 1712080800 0.5726 1712088000 0.5727 1712095200 0.5716 1712102400 0.5724 1712109600 0.5706 1712116800 0.5723 1712124000 0.5721 1712131200 0.5715 1712138400 0.5718 1712145600 0.5718 1712152800 0.5706 1712160000 0.5661 1712167200 0.5654 1712174400 0.5659 1712181600 0.5649 1712188800 0.5659 1712196000 0.5656 1712203200 0.5657 1712210400 0.5656 1712217600 0.5658 1712224800 0.5658 1712232000 0.5655 1712239200 0.5653 1712246400 0.5655 1712253600 0.5655 1712260800 0.5660 1712268000 0.5662 1712275200 0.5652 1712282400 0.5660 1712289600 0.5668 1712296800 0.5660 1712304000 0.5659 1712311200 0.5655 1712318400 0.5663 1712325600 0.5661 1712332800 0.5656 1712340000 0.5655 1712347200 0.5659 1712354400 0.5656 1712361600 0.5656 1712368800 0.5654 1712376000 0.5657 1712383200 0.5656 1712390400 0.5659 1712397600 0.5658 1712404800 0.5663 1712412000 0.5663 1712419200 0.5664 1712426400 0.5663 1712433600 0.5663 1712440800 0.5664 1712448000 0.5667 1712455200 0.5662 1712462400 0.5666 1712469600 0.5666 1712476800 0.5669 1712484000 0.5662 1712491200 0.5662 1712498400 0.5667 1712505600 0.5668 1712512800 0.5659 1712520000 0.5665 1712527200 0.5670 1712534400 0.5668 1712541600 0.5669 1712548800 0.5674 1712556000 0.5667 1712563200 0.5682 1712570400 0.5668 1712577600 0.5672 1712584800 0.5669 1712592000 0.5676 1712599200 0.5663 1712606400 0.5670 1712613600 0.5673 1712620800 0.5673 1712628000 0.5677 1712635200 0.5681 1712642400 0.5679 1712649600 0.5672 1712656800 0.5680 1712664000 0.5684 1712671200 0.5683 1712678400 0.5683 1712685600 0.5674 1712692800 0.5670 1712714400 0.5657 1712721600 0.5657 1712728800 0.5658 1712736000 0.5653 1712743200 0.5676 1712750400 0.5676 1712757600 0.5673 1712764800 0.5679 1712772000 0.5563 1712779200 0.5569 1712786400 0.5671 1712793600 0.5675 1712800800 0.5568 1712808000 0.5564 1712815200 0.5672 1712822400 0.5671 1712829600 0.5661 1712836800 0.5662 1712844000 0.5677 1712851200 0.5676 1712858400 0.5673 1712865600 0.5688 1712872800 0.5684 1712880000 0.5676 1712887200 0.5675 1712894400 0.5670 1712901600 0.5665 1712908800 0.5669 1712916000 0.5653 1712923200 0.5648 1712930400 0.5646 1712937600 0.5656 1712944800 0.5655 1712952000 0.5676 1712959200 0.5675 1712966400 0.5676 1712973600 0.5675 1712980800 0.5679 1712988000 0.5674 1712995200 0.5675 1713002400 0.5673 1713009600 0.5664 1713016800 0.5674 1713024000 0.5675 1713031200 0.5674 1713038400 0.5666 1713045600 0.5669 1713052800 0.5671 1713060000 0.5669 1713067200 0.5669 1713074400 0.5667 1713081600 0.5669 1713088800 0.5668 1713096000 0.5667 1713103200 0.5667 1713110400 0.5669 1713117600 0.5667 1713124800 0.5668 1713132000 0.5669 1713139200 0.5654 1713146400 0.5657 1713153600 0.5659 1713160800 0.5658 1713168000 0.5660 1713175200 0.5659 1713182400 0.5658 1713189600 0.5662 1713196800 0.5675 1713204000 0.5667 1713211200 0.5666 1713218400 0.5669 1713225600 0.5669 1713232800 0.5673 1713240000 0.5674 1713247200 0.5672 1713254400 0.5660 1713261600 0.5667 1713268800 0.5676 1713276000 0.5672 1713283200 0.5670 1713290400 0.5673 1713297600 0.5671 1713304800 0.5668 1713312000 0.5665 1713319200 0.5669 1713326400 0.5669 1713333600 0.5670 1713340800 0.5675 1713348000 0.5668 1713355200 0.5669 1713362400 0.5670 1713369600 0.5669 1713376800 0.5670 1713384000 0.5673 1713391200 0.5667 1713398400 0.5667 1713405600 0.5662 1713412800 0.5666 1713420000 0.5669 1713427200 0.5665 1713434400 0.5676 1713441600 0.5681 1713448800 0.5676 1713456000 0.5678 1713463200 0.5670 1713470400 0.5675 1713477600 0.5675 1713484800 0.5676 1713492000 0.5672 1713499200 0.5676 1713506400 0.5675 1713513600 0.5676 1713520800 0.5679 1713528000 0.5678 1713535200 0.5677 1713542400 0.5677 1713549600 0.5668 1713556800 0.5677 1713564000 0.5677 1713571200 0.5676 1713578400 0.5676 1713585600 0.5663 1713592800 0.5676 1713600000 0.5678 1713607200 0.5666 1713614400 0.5668 1713621600 0.5670 1713628800 0.5674 1713636000 0.5667 1713643200 0.5669 1713650400 0.5675 1713657600 0.5667 1713664800 0.5670 1713672000 0.5664 1713679200 0.5664 1713686400 0.5667 1713693600 0.5666 1713700800 0.5664 1713715200 0.5665 1713722400 0.5663 1713729600 0.5664 1713736800 0.5663 1713744000 0.5662 1713751200 0.5662 1713758400 0.5663 1713765600 0.5664 1713772800 0.5673 1713780000 0.5664 1713787200 0.5667 1713794400 0.5658 1713801600 0.5661 1713808800 0.5661 1713816000 0.5636 1713823200 0.5635 1713830400 0.5638 1713837600 0.5633 1713844800 0.5634 1713852000 0.5671 1713859200 0.5631 1713866400 0.5624 1713880800 0.5622 1713888000 0.5617 1713895200 0.5611 1713902400 0.5613 1713909600 0.5616 1713916800 0.5609 1713924000 0.5613 1713931200 0.5595 1713938400 0.5627 1713945600 0.5627 1713952800 0.5625 1713960000 0.5625 1713967200 0.5623 1713974400 0.5666 1713988800 0.5665 1713996000 0.5663 1714003200 0.5663 1714010400 0.5668 1714017600 0.5666 1714024800 0.5665 1714032000 0.5667 1714039200 0.5671 1714046400 0.5665 1714053600 0.5663 1714060800 0.5656 1714068000 0.5654 1714075200 0.5664 1714082400 0.5663 1714089600 0.5657 1714096800 0.5702 1714104000 0.5662 1714111200 0.5659 1714118400 0.5690 1714125600 0.5696 1714132800 0.5703 1714140000 0.5697 1714147200 0.5699 1714154400 0.5699 1714161600 0.5700 1714168800 0.5698 1714176000 0.5699 1714183200 0.5701