1505865600 5.0248 1505872800 5.0245 1505880000 5.0269 1505887200 5.0262 1505894400 5.0341 1505901600 5.0297 1505908800 5.0303 1505916000 5.0043 1505923200 5.0315 1505930400 5.0288 1505937600 5.0307 1505944800 5.0260 1505952000 5.0350 1505959200 5.0344 1505966400 5.0212 1505973600 5.0197 1505980800 5.0212 1505988000 5.0185 1505995200 5.0219 1506002400 5.0194 1506621600 5.1453 1506628800 5.1417 1506636000 5.1306 1506643200 5.1328 1506650400 5.1276 1506657600 5.1332 1506664800 5.1417 1506672000 5.1350 1506679200 5.1346 1506686400 5.1368 1506693600 5.1296 1506700800 5.1328 1506708000 5.1341 1506715200 5.1381 1506722400 5.1354 1506729600 5.1305 1506736800 5.1242 1506744000 5.1309 1506751200 5.1323 1506758400 5.1371 1506765600 5.1336 1506772800 5.1324 1506780000 5.1253 1506787200 5.1233 1506794400 5.1260 1506801600 5.1280 1506808800 5.1278 1506823200 5.1327 1506816000 5.1300 1506830400 5.1362 1506837600 5.1355 1506844800 5.1371 1506852000 5.1347 1506859200 5.1235 1506866400 5.1290 1506873600 5.1334 1506880800 5.1297 1506888000 5.1356 1506895200 5.1349 1506902400 5.1351 1506909600 5.1340 1506916800 5.1414 1506924000 5.1371 1506931200 5.1417 1506938400 5.1375 1506945600 5.1395 1506952800 5.1375 1506960000 5.1403 1506967200 5.1361 1506974400 5.1343 1506981600 5.1327 1506988800 5.1336 1506996000 5.1308 1507003200 5.1336 1507010400 5.1202 1507017600 5.1114 1507024800 5.1097 1507032000 5.1058 1507039200 5.1115 1507046400 5.1317 1507053600 5.1306 1507060800 5.1261 1507068000 5.1257 1507075200 5.1316 1507082400 5.1280 1507089600 5.1326 1507096800 5.1193 1507104000 5.1205 1507111200 5.1166 1507118400 5.1212 1507125600 5.1249 1507132800 5.1221 1507140000 5.1272 1507147200 5.1347 1507154400 5.1332 1507161600 5.1336 1507168800 5.1324 1507176000 5.1320 1507183200 5.1363 1507190400 5.1222 1507197600 5.1292 1507204800 5.1297 1507212000 5.1255 1507219200 5.1304 1507226400 5.1298 1507233600 5.1345 1507240800 5.1279 1507248000 5.1254 1507255200 5.1345 1507262400 5.1384 1507269600 5.1321 1507276800 5.1313 1507284000 5.1251 1507291200 5.1279 1507298400 5.1267 1507305600 5.1268 1507312800 5.1235 1507320000 5.1260 1507327200 5.1252 1507334400 5.1287 1507341600 5.1291 1507348800 5.1320 1507356000 5.1302 1507363200 5.1310 1507370400 5.1297 1507377600 5.1314 1507384800 5.1293 1507392000 5.1305 1507399200 5.1310 1507406400 5.1324 1507413600 5.1291 1507420800 5.1292 1507428000 5.1276 1507435200 5.1315 1507442400 5.1271 1507449600 5.1371 1507456800 5.1319 1507464000 5.1340 1507471200 5.1327 1507478400 5.1301 1507485600 5.1256 1507492800 5.1241 1507500000 5.1213 1507507200 5.1256 1507514400 5.1229 1507521600 5.1257 1507528800 5.1227 1507536000 5.1278 1507543200 5.1216 1507550400 5.1275 1507557600 5.1254 1507564800 5.1332 1507572000 5.1324 1507579200 5.1435 1507586400 5.1406 1507593600 5.1317 1507600800 5.1269 1507608000 5.1216 1507615200 5.1248 1507622400 5.1182 1507629600 5.1193 1507636800 5.1205 1507644000 5.1186 1507651200 5.1263 1507658400 5.1262 1507665600 5.1350 1507672800 5.1275 1507680000 5.1271 1507687200 5.1242 1507694400 5.1235 1507701600 5.1198 1507708800 5.1257 1507716000 5.1391 1507723200 5.1226 1507730400 5.1250 1507737600 5.1298 1507744800 5.1267 1507752000 5.1230 1507759200 5.1178 1507766400 5.1170 1507773600 5.1172 1507780800 5.1954 1507788000 5.1170 1507795200 5.1239 1507802400 5.1251 1507809600 5.1325 1507816800 5.1262 1507824000 5.1316 1507831200 5.1293 1507838400 5.1308 1507845600 5.1474 1507852800 5.1437 1507860000 5.1415 1507867200 5.1335 1507874400 5.1301 1507881600 5.1321 1507888800 5.1323 1507896000 5.1301 1507903200 5.1360 1507910400 5.1393 1507917600 5.1361 1507924800 5.1335 1507932000 5.1355 1507939200 5.1394 1507946400 5.1383 1507953600 5.1383 1507960800 5.1375 1507968000 5.1370 1507975200 5.2114 1507982400 5.2131 1507989600 5.2093 1507996800 5.2128 1508004000 5.1359 1508011200 5.1362 1508018400 5.1315 1508025600 5.1367 1508032800 5.1283 1508040000 5.1300 1508047200 5.1316 1508054400 5.1281 1508061600 5.1260 1508068800 5.1286 1508076000 5.1295 1508083200 5.1341 1508090400 5.1335 1508097600 5.1371 1508104800 5.1379 1508112000 5.1382 1508119200 5.1376 1508126400 5.1372 1508133600 5.1353 1508140800 5.1287 1508148000 5.1258 1508155200 5.1291 1508162400 5.1277 1508169600 5.1396 1508176800 5.1461 1508184000 5.1501 1508191200 5.1468 1508198400 5.1489 1508205600 5.1396 1508212800 5.1449 1508220000 5.1472 1508227200 5.1431 1508234400 5.1404 1508241600 5.1410 1508248800 5.1322 1508256000 5.1363 1508263200 5.1381 1508270400 5.1243 1508277600 5.1422 1508284800 5.1465 1508292000 5.1448 1508299200 5.1471 1508306400 5.1431 1508313600 5.1192 1508320800 5.1001 1508328000 5.0927 1508335200 5.0869 1508342400 5.0876 1508349600 5.0889 1508356800 5.0908 1508364000 5.0974 1508371200 5.0969 1508378400 5.0936 1508385600 5.0969 1508392800 5.0977 1508400000 5.1023 1508407200 5.1049 1508414400 5.1044 1508421600 5.1047 1508428800 5.1118 1508436000 5.1084 1508443200 5.1055 1508450400 5.1009 1508457600 5.1039 1508464800 5.1000 1508472000 5.1028 1508479200 5.1032 1508486400 5.1133 1508493600 5.1012 1508500800 5.1036 1508508000 5.1076 1508515200 5.1131 1508522400 5.1130 1508529600 5.1171 1508536800 5.1174 1508544000 5.1414 1508551200 5.1383 1508558400 5.1409 1508565600 5.1414 1508572800 5.1426 1508580000 5.1430 1508587200 5.1365 1508594400 5.1350 1508601600 5.1379 1508608800 5.1342 1508616000 5.1359 1508623200 5.1348 1508630400 5.1365 1508637600 5.1319 1508644800 5.1350 1508652000 5.1323 1508659200 5.1359 1508666400 5.1347 1508673600 5.1363 1508680800 5.1319 1508688000 5.1325 1508695200 5.1309 1508702400 5.1327 1508709600 5.1307 1508716800 5.1323 1508724000 5.1301 1508731200 5.1248 1508738400 5.1839 1508745600 5.1900 1508752800 5.1894 1508760000 5.1881 1508767200 5.1910 1508774400 5.1951 1508781600 5.1924 1508788800 5.1936 1508796000 5.1983 1508803200 5.2106 1508810400 5.2034 1508817600 5.1998 1508824800 5.2074 1508832000 5.2131 1508839200 5.2106 1508846400 5.2099 1508853600 5.2098 1508860800 5.1936 1508868000 5.2172 1508875200 5.2244 1508882400 5.2209 1508889600 5.2225 1508896800 5.2201 1508904000 5.2284 1508911200 5.2243 1508918400 5.2249 1508925600 5.2184 1508932800 5.2213 1508940000 5.2272 1508947200 5.2218 1508954400 5.2201 1508961600 5.2175 1508968800 5.2130 1508976000 5.2239 1508983200 5.2248 1508990400 5.2295 1508997600 5.2273 1509004800 5.2163 1509012000 5.2174 1509019200 5.2189 1509026400 5.2168 1509033600 5.2168 1509040800 5.2189 1509048000 5.2279 1509055200 5.2235 1509062400 5.2258 1509069600 5.2214 1509076800 5.2240 1509084000 5.2158 1509091200 5.2197 1509098400 5.2208 1509105600 5.2259 1509112800 5.2216 1509120000 5.2268 1509127200 5.2244 1509134400 5.2278 1509141600 5.2185 1509148800 5.2345 1509156000 5.2262 1509163200 5.2267 1509170400 5.2253 1509177600 5.2334 1509184800 5.2265 1509192000 5.2296 1509199200 5.2246 1509206400 5.2279 1509213600 5.2220 1509220800 5.1659 1509228000 5.2225 1509235200 5.2244 1509242400 5.2213 1509249600 5.2210 1509256800 5.2194 1509264000 5.2172 1509271200 5.2168 1509278400 5.2185 1509285600 5.2180 1509292800 5.2184 1509300000 5.2188 1509307200 5.2169 1509314400 5.2161 1509321600 5.2187 1509328800 5.2172 1509336000 5.2129 1509343200 5.2182 1509350400 5.2182 1509357600 5.2168 1509364800 5.2154 1509372000 5.2127 1509379200 5.2185 1509386400 5.2373 1509393600 5.3224 1509400800 5.2345 1509408000 5.2354 1509415200 5.2331 1509422400 5.2415 1509429600 5.2396 1509436800 5.2390 1509444000 5.2383 1509451200 5.2443 1509458400 5.2456 1509465600 5.2460 1509472800 5.2435 1509480000 5.2446 1509487200 5.2441 1509501600 5.2453 1509494400 5.2468 1509508800 5.2443 1509516000 5.2514 1509523200 5.2450 1509530400 5.2502 1509537600 5.2466 1509544800 5.2433 1509552000 5.2467 1509559200 5.2451 1509566400 5.2433 1509573600 5.2391 1509580800 5.2401 1509588000 5.2392 1509595200 5.2410 1509602400 5.2357 1509609600 5.2378 1509616800 5.2356 1509624000 5.2401 1509631200 5.2391 1509638400 5.2445 1509645600 5.2421 1509652800 5.2417 1509660000 5.2355 1509667200 5.2350 1509674400 5.2322 1509681600 5.2350 1509688800 5.2317 1509696000 5.2410 1509703200 5.2455 1509710400 5.2574 1509717600 5.2589 1509724800 5.2594 1509732000 5.2676 1509739200 5.2652 1509746400 5.2635 1509753600 5.2681 1509760800 5.2699 1509768000 5.2699 1509775200 5.2707 1509782400 5.2721 1509789600 5.2715 1509796800 5.2714 1509804000 5.2677 1509811200 5.2668 1509818400 5.2645 1509825600 5.2645 1509832800 5.2621 1509840000 5.2640 1509847200 5.2605 1509854400 5.2692 1509861600 5.2611 1509868800 5.2616 1509876000 5.2589 1509883200 5.2629 1509890400 5.2623 1509897600 5.2652 1509904800 5.2611 1509912000 5.2628 1509919200 5.2594 1509926400 5.2677 1509933600 5.2648 1509940800 5.2666 1509948000 5.2683 1509955200 5.2411 1509962400 5.2363 1509969600 5.2332 1509976800 5.2297 1509984000 5.2376 1509991200 5.2391 1509998400 5.2349 1510005600 5.2319 1510012800 5.2356 1510020000 5.2356 1510027200 5.2447 1510034400 5.2386 1510041600 5.2398 1510048800 5.2406 1510056000 5.2300 1510063200 5.2215 1510070400 5.2356 1510077600 5.2306 1510084800 5.2315 1510092000 5.2282 1510099200 5.2327 1510106400 5.2301 1510113600 5.2283 1510120800 5.2271 1510128000 5.2261 1510135200 5.2233 1510142400 5.2452 1510149600 5.2460 1510156800 5.2444 1510164000 5.2392 1510171200 5.2401 1510178400 5.2327 1510185600 5.2375 1510192800 5.2353 1510200000 5.2389 1510207200 5.2378 1510214400 5.2407 1510221600 5.2204 1510228800 5.2126 1510236000 5.2240 1510243200 5.2204 1510250400 5.2192 1510257600 5.2163 1510264800 5.2211 1510272000 5.2207 1510279200 5.2174 1510286400 5.2182 1510293600 5.2255 1510300800 5.2307 1510308000 5.2256 1510315200 5.2279 1510322400 5.2295 1510329600 5.2253 1510336800 5.2242 1510344000 5.2176 1510351200 5.2147 1510358400 5.2240 1510365600 5.2241 1510372800 5.2224 1510380000 5.2259 1510387200 5.2213 1510394400 5.2043 1510401600 5.2054 1510408800 5.2029 1510416000 5.2088 1510423200 5.2017 1510430400 5.2038 1510437600 5.2059 1510444800 5.2038 1510452000 5.2027 1510459200 5.2025 1510466400 5.2012 1510473600 5.2044 1510480800 5.2018 1510488000 5.2044 1510495200 5.2021 1510502400 5.2067 1510509600 5.2039 1510516800 5.2051 1510524000 5.2032 1510531200 5.2051 1510538400 5.2036 1510545600 5.2047 1510552800 5.2042 1510560000 5.2077 1510567200 5.2026 1510574400 5.2045 1510581600 5.2085 1510588800 5.2144 1510596000 5.2125 1510603200 5.2072 1510610400 5.2101 1510617600 5.2108 1510624800 5.2092 1510632000 5.2070 1510639200 5.2097 1510646400 5.2093 1510653600 5.2089 1510660800 5.2117 1510668000 5.2111 1510675200 5.2125 1510682400 5.2164 1510689600 5.2172 1510696800 5.2121 1510704000 5.2112 1510711200 5.2121 1510718400 5.2155 1510725600 5.2042 1510732800 5.2003 1510740000 5.2167 1510747200 5.2087 1510754400 5.2093 1510761600 5.2571 1510768800 5.2668 1510776000 5.2604 1510783200 5.2569 1510790400 5.2562 1510797600 5.2522 1510804800 5.2567 1510812000 5.2572 1510819200 5.2529 1510826400 5.2469 1510833600 5.2533 1510840800 5.2470 1510848000 5.2518 1510855200 5.2511 1510862400 5.2501 1510869600 5.2492 1510876800 5.2542 1510884000 5.2503 1510891200 5.2522 1510898400 5.2534 1510905600 5.2541 1510912800 5.2479 1510920000 5.2521 1510927200 5.2540 1510934400 5.2579 1510941600 5.2865 1510948800 5.3307 1510956000 5.3360 1510963200 5.3311 1510970400 5.3349 1510977600 5.3355 1510984800 5.3343 1510992000 5.3352 1510999200 5.3343 1511006400 5.3247 1511013600 5.3225 1511020800 5.3245 1511028000 5.3285 1511035200 5.3299 1511042400 5.3299 1511049600 5.3310 1511056800 5.3260 1511064000 5.3319 1511071200 5.3338 1511078400 5.3437 1511085600 5.3400 1511092800 5.3443 1511100000 5.3433 1511107200 5.3413 1511114400 5.3423 1511121600 5.3418 1511128800 5.3413 1511136000 5.3436 1511143200 5.3392 1511150400 5.3430 1511157600 5.3393 1511164800 5.3398 1511172000 5.3311 1511179200 5.3373 1511186400 5.3333 1511193600 5.3437 1511200800 5.3405 1511208000 5.3075 1511215200 5.2745 1511222400 5.2772 1511229600 5.2751 1511236800 5.2723 1511244000 5.2718 1511251200 5.2695 1511258400 5.2650 1511265600 5.2607 1511272800 5.2605 1511280000 5.2640 1511287200 5.2636 1511294400 5.2574 1511301600 5.3247 1511308800 5.3315 1511316000 5.3279 1511323200 5.3298 1511330400 5.3299 1511337600 5.3235 1511344800 5.3222 1511352000 5.3241 1511359200 5.3251 1511366400 5.3194 1511373600 5.3176 1511380800 5.3188 1511388000 5.3118 1511395200 5.3091 1511402400 5.3095 1511409600 5.3118 1511416800 5.3139 1511424000 5.3133 1511431200 5.3102 1511438400 5.3105 1511445600 5.3080 1511452800 5.3124 1511460000 5.3119 1511467200 5.3125 1511474400 5.3113 1511481600 5.3124 1511488800 5.3074 1511496000 5.3062 1511503200 5.3042 1511510400 5.3076 1511517600 5.3045 1511524800 5.3075 1511532000 5.3108 1511539200 5.3094 1511546400 5.3080 1511553600 5.3042 1511560800 5.3050 1511568000 5.3043 1511575200 5.3040 1511582400 5.3066 1511589600 5.3037 1511596800 5.3047 1511604000 5.3025 1511611200 5.3053 1511618400 5.3054 1511625600 5.3081 1511632800 5.3007 1511640000 5.3025 1511647200 5.3027 1511654400 5.3036 1511661600 5.3031 1511668800 5.3059 1511676000 5.3005 1511683200 5.3049 1511690400 5.3072 1511697600 5.3097 1511704800 5.3088 1511712000 5.3086 1511719200 5.3054 1511726400 5.3101 1511733600 5.3060 1511740800 5.3087 1511748000 5.3067 1511755200 5.3076 1511762400 5.3067 1511769600 5.3122 1511776800 5.3152 1511784000 5.3297 1511791200 5.3159 1511798400 5.3215 1511805600 5.3218 1511812800 5.3258 1511820000 5.3265 1511827200 5.3191 1511834400 5.3245 1511841600 5.3505 1511848800 5.3330 1511856000 5.3248 1511863200 5.3463 1511870400 5.3494 1511877600 5.3474 1511884800 5.3523 1511892000 5.3502 1511899200 5.3485 1511906400 5.3420 1511913600 5.3439 1511920800 5.3434 1511928000 5.3444 1511935200 5.3426 1511942400 5.3271 1511949600 5.3387 1511956800 5.3463 1511964000 5.3451 1511971200 5.3518 1511978400 5.3497 1511985600 5.3538 1511992800 5.3532 1512000000 5.3528 1512007200 5.3538 1512014400 5.3678 1512021600 5.3564 1512028800 5.3638 1512036000 5.3653 1512043200 5.3666 1512050400 5.3597 1512057600 5.3561 1512064800 5.3531 1512072000 5.3657 1512079200 5.3654 1512093600 5.3616 1512086400 5.3656 1512100800 5.3419 1512108000 5.3588 1512115200 5.3592 1512122400 5.3676 1512129600 5.3646 1512136800 5.3655 1512144000 5.3667 1512151200 5.3550 1512158400 5.3535 1512165600 5.3524 1512172800 5.3609 1512180000 5.3591 1512187200 5.3548 1512194400 5.3581 1512201600 5.3634 1512208800 5.3266 1512216000 5.3599 1512223200 5.3232 1512230400 5.3611 1512237600 5.3631 1512244800 5.3453 1512252000 5.3629 1512259200 5.3676 1512266400 5.3638 1512273600 5.3634 1512280800 5.3636 1512288000 5.3627 1512295200 5.3605 1512302400 5.3641 1512309600 5.3644 1512316800 5.3673 1512324000 5.3650 1512331200 5.3665 1512338400 5.3656 1512345600 5.3678 1512352800 5.3662 1512360000 5.3701 1512367200 5.3647 1512374400 5.3709 1512381600 5.3671 1512388800 5.3864 1512396000 5.3804 1512403200 5.3873 1512410400 5.3693 1512417600 5.3767 1512424800 5.3706 1512432000 5.3688 1512439200 5.3630 1512446400 5.3711 1512453600 5.3598 1512460800 5.3738 1512468000 5.3722 1512475200 5.3734 1512482400 5.3716 1512489600 5.3778 1512496800 5.3749 1512504000 5.3914 1512511200 5.3924 1512518400 5.4011 1512525600 5.3940 1512532800 5.4034 1512540000 5.3996 1512547200 5.3928 1512554400 5.3938 1512561600 5.4002 1512568800 5.3962 1512576000 5.3964 1512583200 5.3924 1512590400 5.3929 1512597600 5.3944 1512604800 5.4078 1512612000 5.3898 1512619200 5.4070 1512626400 5.4095 1512633600 5.3636 1512640800 5.4083 1512648000 5.4123 1512655200 5.4074 1512662400 5.4100 1512669600 5.4065 1512676800 5.4159 1512684000 5.4119 1512691200 5.4135 1512698400 5.4112 1512705600 5.4121 1512712800 5.4087 1512720000 5.4036 1512727200 5.4004 1512734400 5.3959 1512741600 5.3923 1512748800 5.3949 1512756000 5.3933 1512763200 5.3932 1512770400 5.3907 1512777600 5.3956 1512784800 5.3913 1512792000 5.3944 1512799200 5.3929 1512806400 5.3960 1512813600 5.3780 1512820800 5.3797 1512828000 5.3788 1512835200 5.3798 1512842400 5.3760 1512849600 5.3763 1512856800 5.3729 1512864000 5.3768 1512871200 5.3779 1512878400 5.3800 1512885600 5.3803 1512892800 5.3737 1512900000 5.3718 1512907200 5.3808 1512914400 5.3784 1512921600 5.3818 1512928800 5.3820 1512936000 5.3791 1512943200 5.3783 1512950400 5.3796 1512957600 5.3782 1512964800 5.3778 1512972000 5.3737 1512979200 5.4707 1512986400 5.3791 1512993600 5.3807 1513000800 5.3778 1513008000 5.3817 1513015200 5.3780 1513022400 5.3766 1513029600 5.3785 1513036800 5.3791 1513044000 5.3773 1513051200 5.3807 1513058400 5.3814 1513065600 5.3934 1513072800 5.3848 1513080000 5.3915 1513087200 5.3881 1513094400 5.3908 1513101600 5.3908 1513108800 5.3893 1513116000 5.3914 1513123200 5.3879 1513130400 5.3748 1513137600 5.3797 1513144800 5.3735 1513152000 5.3785 1513159200 5.3768 1513166400 5.3789 1513173600 5.3778 1513180800 5.3793 1513188000 5.3775 1513195200 5.3772 1513202400 5.3696 1513209600 5.3736 1513216800 5.3687 1513224000 5.3699 1513231200 5.3686 1513238400 5.3638 1513245600 5.3688 1513252800 5.3686 1513260000 5.3663 1513267200 5.3517 1513274400 5.3479 1513281600 5.3533 1513288800 5.3513 1513296000 5.3563 1513303200 5.3551 1513310400 5.3586 1513317600 5.3552 1513324800 5.3003 1513332000 5.3528 1513339200 5.3548 1513346400 5.3539 1513353600 5.3571 1513360800 5.3565 1513368000 5.3383 1513375200 5.3377 1513382400 5.3336 1513389600 5.3480 1513396800 5.3404 1513404000 5.3346 1513411200 5.3424 1513418400 5.3379 1513425600 5.3363 1513432800 5.3302 1513440000 5.3408 1513447200 5.3357 1513454400 5.3407 1513461600 5.3359 1513468800 5.3375 1513476000 5.3376 1513483200 5.3419 1513490400 5.3414 1513497600 5.3444 1513504800 5.3450 1513512000 5.3430 1513519200 5.3304 1513526400 5.3367 1513533600 5.3344 1513540800 5.3398 1513548000 5.3403 1513555200 5.3426 1513562400 5.3412 1513569600 5.3392 1513576800 5.3326 1513584000 5.3378 1513591200 5.3349 1513598400 5.3372 1513605600 5.3344 1513612800 5.3375 1513620000 5.3414 1513627200 5.3499 1513634400 5.3424 1513641600 5.3444 1513648800 5.3447 1513656000 5.3458 1513663200 5.3449 1513670400 5.3470 1513677600 5.3449 1513684800 5.3491 1513692000 5.3288 1513699200 5.3448 1513706400 5.3456 1513713600 5.3480 1513720800 5.3497 1513728000 5.3580 1513735200 5.3525 1513742400 5.3540 1513749600 5.2933 1513756800 5.3540 1513764000 5.3518 1513771200 5.3518 1513778400 5.3503 1513785600 5.3516 1513792800 5.3521 1513800000 5.3549 1513807200 5.3516 1513814400 5.3606 1513821600 5.3608 1513828800 5.3625 1513836000 5.3597 1513843200 5.3588 1513850400 5.3584 1513857600 5.3646 1513864800 5.3639 1513872000 5.3605 1513879200 5.3594 1513886400 5.3640 1513893600 5.3628 1513900800 5.3670 1513908000 5.3649 1513915200 5.3659 1513922400 5.3625 1513929600 5.3662 1513936800 5.3606 1513944000 5.3639 1513951200 5.3706 1513958400 5.3726 1513965600 5.3701 1513972800 5.3677 1513980000 5.3621 1513987200 5.3651 1513994400 5.3646 1514001600 5.3669 1514008800 5.3640 1514016000 5.3686 1514023200 5.3638 1514030400 5.3622 1514037600 5.3604 1514044800 5.3644 1514052000 5.3596 1514059200 5.3624 1514066400 5.3622 1514073600 5.3626 1514080800 5.3608 1514088000 5.3624 1514095200 5.3632 1514102400 5.3622 1514109600 5.3595 1514116800 5.3616 1514124000 5.3556 1514131200 5.3597 1514138400 5.3524 1514145600 5.3567 1514152800 5.3561 1514160000 5.3664 1514167200 5.3619 1514174400 5.3632 1514181600 5.3611 1514188800 5.3786 1514196000 5.3750 1514203200 5.3607 1514210400 5.3520 1514217600 5.3537 1514224800 5.3494 1514232000 5.3518 1514239200 5.3495 1514246400 5.3503 1514253600 5.3491 1514260800 5.3494 1514268000 5.3465 1514275200 5.3505 1514282400 5.3482 1514289600 5.3475 1514296800 5.3627 1514304000 5.3626 1514311200 5.3619 1514318400 5.3637 1514325600 5.3631 1514332800 5.3660 1514340000 5.3631 1514347200 5.3674 1514354400 5.3608 1514361600 5.3611 1514368800 5.3601 1514376000 5.3633 1514383200 5.3650 1514390400 5.3668 1514397600 5.3632 1514404800 5.3650 1514412000 5.3645 1514419200 5.3663 1514426400 5.3647 1514433600 5.3640 1514440800 5.3623 1514448000 5.3642 1514455200 5.3620 1514462400 5.3632 1514469600 5.3627 1514476800 5.3644 1514484000 5.3621 1514491200 5.3627 1514498400 5.4501 1514505600 5.3653 1514512800 5.3575 1514520000 5.3604 1514527200 5.3591 1514534400 5.3604 1514541600 5.3589 1514548800 5.3596 1514556000 5.3560 1514563200 5.3528 1514570400 5.3542 1514577600 5.3541 1514584800 5.3542 1514592000 5.3542 1514599200 5.3476 1514606400 5.3527 1514613600 5.3471 1514620800 5.3543 1514628000 5.3542 1514635200 5.3547 1514642400 5.3531 1514649600 5.3537 1514656800 5.3522 1514664000 5.3560 1514671200 5.3534 1514678400 5.3521 1514685600 5.3512 1514692800 5.3535 1514700000 5.3506 1514707200 5.3531 1514714400 5.3511 1514721600 5.3562 1514728800 5.3501 1514736000 5.3548 1514743200 5.3540 1514750400 5.3412 1514757600 5.3389 1514772000 5.3357 1514764800 5.3403 1514779200 5.3355 1514786400 5.3340 1514793600 5.3322 1514800800 5.3353 1514808000 5.3328 1514815200 5.3314 1514822400 5.3352 1514829600 5.3335 1514836800 5.3316 1514844000 5.3327 1514851200 5.3328 1514858400 5.3306 1514865600 5.3346 1514872800 5.3346 1514880000 5.3334 1514887200 5.3313 1514894400 5.3322 1514901600 5.3303 1514908800 5.3308 1514916000 5.3279 1514923200 5.3335 1514930400 5.3309 1514937600 5.3301 1514944800 5.3292 1514952000 5.3311 1514959200 5.3292 1514966400 5.3284 1514973600 5.3273 1514980800 5.3314 1514988000 5.3296 1514995200 5.3311 1515002400 5.3252 1515009600 5.3117 1515016800 5.3080 1515024000 5.3122 1515031200 5.3075 1515038400 5.3087 1515045600 5.2982 1515052800 5.2988 1515060000 5.2961 1515067200 5.2967 1515074400 5.2960 1515081600 5.2954 1515088800 5.2958 1515096000 5.2956 1515103200 5.2918 1515110400 5.2959 1515117600 5.2954 1515124800 5.2986 1515132000 5.2957 1515139200 5.3046 1515146400 5.3032 1515153600 5.3051 1515160800 5.3046 1515168000 5.3076 1515175200 5.2765 1515182400 5.2806 1515189600 5.2200 1515196800 5.2178 1515204000 5.2161 1515211200 5.2117 1515218400 5.2091 1515225600 5.2186 1515232800 5.2116 1515240000 5.2050 1515247200 5.2069 1515254400 5.2058 1515261600 5.2053 1515268800 5.2113 1515276000 5.2077 1515283200 5.2068 1515290400 5.2140 1515297600 5.1964 1515304800 5.2072 1515312000 5.2101 1515319200 5.2115 1515326400 5.2116 1515333600 5.2087 1515340800 5.2138 1515348000 5.2155 1515355200 5.2167 1515362400 5.2135 1515369600 5.2139 1515376800 5.2125 1515384000 5.1991 1515391200 5.2123 1515398400 5.2169 1515405600 5.2181 1515412800 5.2152 1515420000 5.1999 1515427200 5.2029 1515434400 5.2043 1515441600 5.2020 1515448800 5.1994 1515456000 5.1946 1515463200 5.1903 1515470400 5.1950 1515477600 5.1991 1515484800 5.2454 1515492000 5.2063 1515499200 5.2095 1515506400 5.2054 1515513600 5.2134 1515520800 5.2117 1515528000 5.2106 1515535200 5.2107 1515542400 5.2102 1515549600 5.2089 1515556800 5.2060 1515564000 5.2068 1515571200 5.2056 1515578400 5.2044 1515585600 5.2066 1515592800 5.2086 1515600000 5.2099 1515607200 5.2071 1515614400 5.2057 1515621600 5.2356 1515628800 5.2115 1515636000 5.1798 1515643200 5.2505 1515650400 5.2477 1515657600 5.2459 1515664800 5.2497 1515672000 5.2444 1515679200 5.2468 1515686400 5.2474 1515693600 5.2432 1515700800 5.2457 1515708000 5.2403 1515715200 5.2435 1515722400 5.2408 1515729600 5.2385 1515736800 5.2377 1515744000 5.2462 1515751200 5.2442 1515758400 5.2416 1515765600 5.2420 1515772800 5.2420 1515780000 5.2409 1515787200 5.2707 1515794400 5.2703 1515801600 5.2713 1515808800 5.2682 1515816000 5.2712 1515823200 5.2679 1515830400 5.2700 1515837600 5.2616 1515844800 5.2688 1515852000 5.2664 1515859200 5.2737 1515866400 5.2737 1515873600 5.2779 1515880800 5.2763 1515888000 5.2781 1515895200 5.2769 1515902400 5.2777 1515909600 5.2767 1515916800 5.2786 1515924000 5.2753 1515931200 5.2786 1515938400 5.2781 1515945600 5.2798 1515952800 5.2746 1515960000 5.2742 1515967200 5.2742 1515974400 5.2777 1515981600 5.2770 1515988800 5.2777 1515996000 5.2732 1516003200 5.2760 1516010400 5.2809 1516017600 5.2828 1516024800 5.2807 1516032000 5.2832 1516039200 5.2706 1516046400 5.2677 1516053600 5.2672 1516060800 5.2668 1516068000 5.2640 1516075200 5.2669 1516082400 5.2688 1516089600 5.2698 1516096800 5.2673 1516104000 5.2664 1516111200 5.2788 1516118400 5.2814 1516125600 5.2794 1516132800 5.2781 1516140000 5.2760 1516147200 5.2774 1516154400 5.2775 1516161600 5.2770 1516168800 5.2796 1516176000 5.2275 1516183200 5.2753 1516190400 5.2802 1516197600 5.2720 1516204800 5.2640 1516212000 5.2627 1516219200 5.2683 1516226400 5.2682 1516233600 5.2727 1516240800 5.2721 1516248000 5.2699 1516255200 5.2597 1516262400 5.2705 1516269600 5.2660 1516276800 5.2502 1516284000 5.2302 1516291200 5.2391 1516298400 5.2423 1516305600 5.2310 1516312800 5.2371 1516320000 5.2427 1516327200 5.2364 1516334400 5.2438 1516341600 5.2357 1516348800 5.2413 1516356000 5.2479 1516363200 5.2366 1516370400 5.2362 1516377600 5.2459 1516384800 5.2427 1516392000 5.2479 1516399200 5.2439 1516406400 5.2431 1516413600 5.2405 1516420800 5.2449 1516428000 5.2443 1516435200 5.2457 1516442400 5.2438 1516449600 5.2447 1516456800 5.2452 1516464000 5.2456 1516471200 5.2480 1516478400 5.2496 1516485600 5.2549 1516492800 5.2532 1516500000 5.2612 1516507200 5.2609 1516514400 5.2586 1516521600 5.2596 1516528800 5.2486 1516536000 5.2593 1516543200 5.2582 1516550400 5.2601 1516557600 5.2608 1516564800 5.2633 1516572000 5.2641 1516579200 5.2564 1516586400 5.2609 1516593600 5.2593 1516600800 5.2385 1516608000 5.2302 1516615200 5.2831 1516622400 5.2817 1516629600 5.2797 1516636800 5.2820 1516644000 5.2880 1516651200 5.2819 1516658400 5.2840 1516665600 5.2859 1516672800 5.2826 1516680000 5.2928 1516687200 5.2855 1516694400 5.2875 1516701600 5.2751 1516708800 5.2754 1516716000 5.2733 1516723200 5.2815 1516730400 5.2804 1516737600 5.2506 1516744800 5.2496 1516752000 5.2836 1516759200 5.2809 1516766400 5.2807 1516773600 5.2795 1516780800 5.2807 1516788000 5.2769 1516795200 5.2736 1516802400 5.2708 1516809600 5.2679 1516816800 5.2552 1516824000 5.2513 1516831200 5.2475 1516838400 5.2520 1516845600 5.2484 1516852800 5.2433 1516860000 5.2361 1516867200 5.2449 1516874400 5.2424 1516881600 5.2420 1516888800 5.2373 1516896000 5.2441 1516903200 5.2386 1516910400 5.2376 1516917600 5.2359 1516924800 5.2403 1516932000 5.2385 1516939200 5.2408 1516946400 5.2394 1516953600 5.2364 1516960800 5.2344 1516968000 5.2336 1516975200 5.2339 1516982400 5.2346 1516989600 5.2342 1516996800 5.2333 1517004000 5.2326 1517011200 5.2355 1517018400 5.2385 1517025600 5.2441 1517032800 5.2423 1517040000 5.2426 1517047200 5.2500 1517054400 5.2921 1517061600 5.2904 1517068800 5.2890 1517076000 5.2913 1517083200 5.2919 1517090400 5.2905 1517097600 5.2908 1517104800 5.2920 1517112000 5.2940 1517119200 5.2908 1517126400 5.2957 1517133600 5.2946 1517140800 5.2956 1517148000 5.2944 1517155200 5.2933 1517162400 5.2909 1517169600 5.2924 1517176800 5.2952 1517184000 5.2965 1517191200 5.2949 1517198400 5.2961 1517205600 5.2936 1517212800 5.3020 1517220000 5.3103 1517227200 5.3024 1517234400 5.2978 1517241600 5.3006 1517248800 5.3004 1517256000 5.3019 1517263200 5.2987 1517270400 5.2970 1517277600 5.2978 1517284800 5.3053 1517292000 5.3052 1517299200 5.3037 1517306400 5.2982 1517313600 5.2988 1517320800 5.2963 1517328000 5.2980 1517335200 5.2976 1517342400 5.2977 1517349600 5.2943 1517356800 5.2920 1517364000 5.3192 1517371200 5.3362 1517378400 5.3343 1517385600 5.3324 1517392800 5.3347 1517400000 5.3259 1517407200 5.3219 1517414400 5.3275 1517421600 5.3310 1517428800 5.3261 1517436000 5.3242 1517450400 5.3554 1517443200 5.3264 1517457600 5.3497 1517464800 5.3489 1517472000 5.3568 1517479200 5.3553 1517486400 5.3526 1517493600 5.3482 1517500800 5.3540 1517508000 5.3522 1517515200 5.3488 1517522400 5.3548 1517529600 5.3641 1517536800 5.3671 1517544000 5.3591 1517551200 5.3576 1517558400 5.3564 1517565600 5.3427 1517572800 5.3450 1517580000 5.3531 1517587200 5.3539 1517594400 5.3512 1517601600 5.3498 1517608800 5.3454 1517616000 5.3442 1517623200 5.3474 1517630400 5.3596 1517637600 5.3516 1517644800 5.3527 1517652000 5.3504 1517659200 5.3566 1517666400 5.3561 1517673600 5.3619 1517680800 5.3601 1517688000 5.3555 1517695200 5.3587 1517702400 5.3662 1517709600 5.3644 1517716800 5.3661 1517724000 5.3645 1517731200 5.3638 1517738400 5.3582 1517745600 5.3629 1517752800 5.3613 1517760000 5.3625 1517767200 5.3651 1517774400 5.3642 1517781600 5.3579 1517788800 5.3576 1517796000 5.3580 1517803200 5.3636 1517810400 5.3576 1517817600 5.3601 1517824800 5.3581 1517832000 5.3629 1517839200 5.3574 1517846400 5.3592 1517853600 5.3634 1517860800 5.3538 1517868000 5.3622 1517875200 5.3596 1517882400 5.3574 1517889600 5.4009 1517896800 5.3978 1517904000 5.3993 1517911200 5.4001 1517918400 5.3954 1517925600 5.3949 1517932800 5.3931 1517940000 5.3846 1517947200 5.3942 1517954400 5.3898 1517961600 5.3911 1517968800 5.3884 1517976000 5.4432 1517983200 5.4424 1517990400 5.4320 1517997600 5.4374 1518004800 5.4486 1518012000 5.4484 1518019200 5.4554 1518026400 5.4526 1518033600 5.4542 1518040800 5.4429 1518048000 5.4532 1518055200 5.4474 1518062400 5.4496 1518069600 5.4501 1518076800 5.4510 1518084000 5.4467 1518091200 5.4488 1518098400 5.4500 1518105600 5.4500 1518112800 5.4455 1518120000 5.4441 1518127200 5.4485 1518134400 5.4474 1518141600 5.4441 1518148800 5.4417 1518156000 5.4321 1518163200 5.4348 1518170400 5.4394 1518177600 5.4391 1518184800 5.4378 1518192000 5.4386 1518199200 5.4399 1518206400 5.4480 1518213600 5.4351 1518220800 5.4386 1518228000 5.4375 1518235200 5.4394 1518242400 5.4368 1518249600 5.4339 1518256800 5.4448 1518264000 5.4432 1518271200 5.4442 1518278400 5.4457 1518285600 5.4473 1518292800 5.4471 1518300000 5.4438 1518307200 5.4482 1518314400 5.4485 1518321600 5.4489 1518328800 5.4472 1518336000 5.4474 1518343200 5.4552 1518350400 5.4487 1518357600 5.4533 1518364800 5.4462 1518372000 5.4420 1518379200 5.4429 1518386400 5.4425 1518393600 5.4451 1518400800 5.4505 1518408000 5.4464 1518415200 5.4409 1518422400 5.4475 1518429600 5.4468 1518436800 5.4382 1518444000 5.4466 1518451200 5.4467 1518458400 5.4444 1518465600 5.4566 1518472800 5.4528 1518480000 5.4589 1518487200 5.4572 1518494400 5.5550 1518501600 5.5595 1518508800 5.5558 1518516000 5.5551 1518523200 5.5533 1518530400 5.5535 1518537600 5.5525 1518544800 5.5496 1518552000 5.5543 1518559200 5.5534 1518566400 5.5527 1518573600 5.5541 1518580800 5.5947 1518588000 5.5947 1518595200 5.5989 1518602400 5.5975 1518609600 5.5974 1518616800 5.6106 1518624000 5.5955 1518631200 5.5982 1518638400 5.6097 1518645600 5.6052 1518652800 5.6163 1518660000 5.6370 1518667200 5.6585 1518674400 5.6578 1518681600 5.6685 1518688800 5.6661 1518696000 5.6667 1518703200 5.6641 1518710400 5.6708 1518717600 5.6555 1518724800 5.6607 1518732000 5.6578 1518739200 5.6643 1518746400 5.6619 1518753600 5.6618 1518760800 5.6567 1518768000 5.6634 1518775200 5.6828 1518782400 5.6650 1518789600 5.6477 1518796800 5.6515 1518804000 5.6516 1518811200 5.6526 1518818400 5.6508 1518825600 5.6549 1518832800 5.6654 1518840000 5.6621 1518847200 5.6562 1518854400 5.6611 1518861600 5.6763 1518868800 5.6739 1518876000 5.6701 1518883200 5.6665 1518890400 5.6667 1518897600 5.6696 1518904800 5.6896 1518912000 5.6886 1518919200 5.6875 1518926400 5.6880 1518933600 5.6908 1518940800 5.6924 1518948000 5.6884 1518955200 5.6885 1518962400 5.6883 1518969600 5.6895 1518976800 5.6884 1518984000 5.6893 1518991200 5.6863 1518998400 5.6876 1519005600 5.6896 1519012800 5.6914 1519020000 5.6866 1519027200 5.6797 1519034400 5.6843 1519041600 5.6754 1519048800 5.6934 1519056000 5.7038 1519063200 5.7000 1519070400 5.6997 1519077600 5.7034 1519084800 5.7042 1519092000 5.7307 1519099200 5.7316 1519106400 5.7316 1519113600 5.7381 1519120800 5.7354 1519128000 5.7376 1519135200 5.7392 1519142400 5.7399 1519149600 5.7395 1519156800 5.7407 1519164000 5.7369 1519171200 5.7412 1519178400 5.7364 1519185600 5.7395 1519192800 5.7391 1519200000 5.7287 1519207200 5.7350 1519214400 5.7466 1519221600 5.7425 1519228800 5.7491 1519236000 5.7549 1519243200 5.7455 1519250400 5.7221 1519257600 5.7264 1519264800 5.8583 1519272000 5.8613 1519279200 5.8620 1519286400 5.8609 1519293600 5.8583 1519300800 5.8589 1519308000 5.8691 1519315200 5.8514 1519322400 5.8644 1519329600 5.8782 1519336800 5.8819 1519344000 5.8841 1519351200 5.8800 1519358400 5.8826 1519365600 5.8775 1519372800 5.8700 1519380000 5.8816 1519387200 5.8837 1519394400 5.8888 1519401600 5.8938 1519408800 5.8826 1519416000 5.8882 1519423200 5.9761 1519430400 5.8792 1519437600 5.8784 1519444800 5.8822 1519452000 5.8825 1519459200 5.8837 1519466400 5.8800 1519473600 5.8820 1519480800 5.8695 1519488000 5.8785 1519495200 5.8868 1519502400 5.8672 1519509600 5.8860 1519516800 5.8863 1519524000 5.8846 1519531200 5.8716 1519538400 5.8770 1519545600 5.8875 1519552800 5.8860 1519560000 5.8845 1519567200 5.8780 1519574400 5.8805 1519581600 5.8815 1519588800 5.8822 1519596000 5.8856 1519603200 5.8851 1519610400 5.8832 1519617600 5.9333 1519624800 5.9369 1519632000 5.9172 1519639200 5.9221 1519646400 5.9624 1519653600 5.9304 1519660800 5.8785 1519668000 5.9262 1519675200 5.9276 1519682400 5.9232 1519689600 5.9272 1519696800 5.9289 1519704000 5.9581 1519711200 5.9357 1519718400 5.9524 1519725600 5.9520 1519732800 5.9538 1519740000 5.9512 1519747200 5.9493 1519754400 5.9497 1519761600 5.9455 1519768800 5.9404 1519776000 5.9429 1519783200 5.9626 1519790400 5.9989 1519797600 5.9968 1519804800 5.9956 1519812000 5.9987 1519819200 5.9979 1519826400 5.9977 1519833600 5.9987 1519840800 5.9922 1519848000 5.9908 1519855200 5.9872 1519869600 5.9930 1519862400 5.9962 1519876800 6.0793 1519884000 6.0759 1519891200 6.0692 1519898400 6.0661 1519905600 6.0781 1519912800 6.0713 1519920000 6.0727 1519927200 6.0783 1519934400 6.0848 1519941600 6.0748 1519948800 6.0719 1519956000 6.0704 1519963200 6.0698 1519970400 6.0734 1519977600 6.0721 1519984800 6.0731 1519992000 6.0709 1519999200 6.0690 1520006400 6.0751 1520013600 6.0773 1520020800 6.0859 1520028000 6.0681 1520035200 6.0693 1520042400 6.0692 1520049600 6.0746 1520056800 6.0676 1520064000 6.0685 1520071200 6.0704 1520078400 6.0702 1520085600 6.0672 1520092800 6.0680 1520100000 6.0646 1520107200 6.0656 1520114400 6.0601 1520121600 6.0628 1520128800 6.0611 1520136000 6.0642 1520143200 6.0663 1520150400 6.0692 1520157600 6.0633 1520164800 6.0605 1520172000 6.0679 1520179200 6.0685 1520186400 6.0610 1520193600 6.0658 1520200800 6.0615 1520208000 6.0644 1520215200 6.0626 1520222400 6.0920 1520229600 6.0804 1520236800 6.0891 1520244000 6.0914 1520251200 6.0934 1520258400 6.1125 1520265600 6.1036 1520272800 6.0979 1520280000 6.0899 1520287200 6.0927 1520294400 6.0944 1520301600 6.2008 1520308800 6.2554 1520316000 6.2442 1520323200 6.2453 1520330400 6.2467 1520337600 6.2501 1520344800 6.2499 1520352000 6.2533 1520359200 6.2480 1520366400 6.2581 1520373600 6.2541 1520380800 6.2517 1520388000 6.2517 1520395200 6.2514 1520402400 6.2497 1520409600 6.2465 1520416800 6.2482 1520424000 6.2510 1520431200 6.2497 1520438400 6.2420 1520445600 6.2514 1520452800 6.2652 1520460000 6.2433 1520467200 6.2425 1520474400 6.2942 1520481600 6.3404 1520488800 6.3397 1520496000 6.3419 1520503200 6.3271 1520510400 6.3522 1520517600 6.3409 1520524800 6.3457 1520532000 6.3366 1520539200 6.3369 1520546400 6.3290 1520553600 6.3296 1520560800 6.3405 1520568000 6.3450 1520575200 6.3463 1520582400 6.3394 1520589600 6.3525 1520596800 6.3598 1520604000 6.3771 1520611200 6.3875 1520618400 6.3794 1520625600 6.3793 1520632800 6.3879 1520640000 6.3766 1520647200 6.3690 1520654400 6.3695 1520661600 6.3573 1520668800 6.3700 1520676000 6.3582 1520683200 6.3634 1520690400 6.3583 1520697600 6.3575 1520704800 6.3535 1520712000 6.3574 1520719200 6.3543 1520726400 6.3556 1520733600 6.3533 1520740800 6.3555 1520748000 6.3505 1520755200 6.3541 1520762400 6.3504 1520769600 6.3562 1520776800 6.3569 1520784000 6.3571 1520791200 6.3502 1520798400 6.3548 1520805600 6.3524 1520812800 6.3499 1520820000 6.4616 1520827200 6.4653 1520834400 6.4620 1520841600 6.4679 1520848800 6.4716 1520856000 6.4757 1520863200 6.4742 1520870400 6.4759 1520877600 6.4701 1520884800 6.4726 1520892000 6.4702 1520899200 6.4708 1520906400 6.4894 1520913600 6.4890 1520920800 6.4803 1520928000 6.4929 1520935200 6.4986 1520942400 6.4999 1520949600 6.5018 1520956800 6.5034 1520964000 6.4963 1520971200 6.5019 1520978400 6.4990 1520985600 6.4958 1520992800 6.4916 1521000000 6.4939 1521007200 6.4978 1521014400 6.4959 1521021600 6.4551 1521028800 6.4686 1521036000 6.4846 1521043200 6.4969 1521050400 6.4937 1521057600 6.5076 1521064800 6.5114 1521072000 6.5002 1521079200 6.5229 1521086400 6.5272 1521093600 6.5341 1521100800 6.5256 1521108000 6.5328 1521115200 6.5291 1521122400 6.5214 1521129600 6.5296 1521136800 6.5188 1521144000 6.5207 1521151200 6.5109 1521158400 6.5173 1521165600 6.5155 1521172800 6.5180 1521180000 6.5162 1521187200 6.5192 1521194400 6.5201 1521201600 6.5180 1521208800 6.5164 1521216000 6.5169 1521223200 6.5089 1521230400 6.5137 1521237600 6.5147 1521244800 6.5175 1521252000 6.5131 1521259200 6.5153 1521266400 6.5133 1521273600 6.5157 1521280800 6.5175 1521288000 6.5184 1521295200 6.5151 1521302400 6.5153 1521309600 6.5062 1521316800 6.5129 1521324000 6.5107 1521331200 6.5096 1521338400 6.5119 1521345600 6.5086 1521352800 6.5067 1521360000 6.5113 1521367200 6.5111 1521374400 6.5161 1521381600 6.5137 1521388800 6.5197 1521396000 6.5203 1521403200 6.5195 1521410400 6.5154 1521417600 6.5172 1521424800 6.5134 1521432000 6.5172 1521439200 6.5128 1521446400 6.5111 1521453600 6.5036 1521460800 6.5005 1521468000 6.4953 1521475200 6.5013 1521482400 6.5098 1521489600 6.5153 1521496800 6.5101 1521504000 6.5145 1521511200 6.5114 1521518400 6.5919 1521525600 6.5883 1521532800 6.5845 1521540000 6.5922 1521547200 6.5916 1521554400 6.5884 1521561600 6.5780 1521568800 6.5730 1521576000 6.5779 1521583200 6.5816 1521590400 6.5840 1521597600 6.6015 1521604800 6.6047 1521612000 6.6050 1521619200 6.6054 1521626400 6.6057 1521633600 6.6066 1521640800 6.6096 1521648000 6.6154 1521655200 6.6078 1521662400 6.6295 1521669600 6.6258 1521676800 6.6051 1521684000 6.6150 1521691200 6.6778 1521698400 6.6770 1521705600 6.6765 1521712800 6.6707 1521720000 6.6753 1521727200 6.6836 1521734400 6.6905 1521741600 6.6698 1521748800 6.6679 1521756000 6.6719 1521763200 6.6747 1521770400 6.6727 1521777600 6.6635 1521784800 6.6691 1521792000 6.6740 1521799200 6.6781 1521806400 6.6820 1521813600 6.6738 1521820800 6.6744 1521828000 6.6715 1521835200 6.6672 1521842400 6.6621 1521849600 6.6371 1521856800 6.6360 1521864000 6.6385 1521871200 6.6299 1521878400 6.6233 1521885600 6.6364 1521892800 6.6349 1521900000 6.6343 1521907200 6.6361 1521914400 6.6337 1521921600 6.6341 1521928800 6.6335 1521936000 6.6403 1521943200 6.6335 1521950400 6.6383 1521957600 6.6350 1521964800 6.6364 1521972000 6.6324 1521979200 6.6355 1521986400 6.6322 1521993600 6.6349 1522000800 6.6354 1522008000 6.6328 1522015200 6.6354 1522022400 6.6390 1522029600 6.6558 1522036800 6.6893 1522044000 6.6852 1522051200 6.6933 1522058400 6.6963 1522065600 6.6973 1522072800 6.7025 1522080000 6.7029 1522087200 6.6997 1522094400 6.6996 1522101600 6.7035 1522108800 6.7228 1522116000 6.7137 1522123200 6.7179 1522130400 6.7139 1522137600 6.7168 1522144800 6.7037 1522152000 6.7096 1522159200 6.7191 1522166400 6.7219 1522173600 6.7188 1522180800 6.7231 1522188000 6.7210 1522195200 6.7209 1522202400 6.7228 1522209600 6.7260 1522216800 6.7250 1522224000 6.7258 1522231200 6.7177 1522238400 6.7190 1522245600 6.7150 1522252800 6.7177 1522260000 6.7187 1522267200 6.7279 1522274400 6.7200 1522281600 6.7199 1522288800 6.7174 1522296000 6.7180 1522303200 6.7195 1522310400 6.7220 1522317600 6.7290 1522332000 6.7141 1522339200 6.7218 1522346400 6.7208 1522353600 6.7252 1522360800 6.7276 1522368000 6.7275 1522375200 6.7195 1522382400 6.7276 1522389600 6.7232 1522396800 6.7188 1522404000 6.7225 1522411200 6.7248 1522418400 6.7243 1522425600 6.7296 1522432800 6.7324 1522440000 6.7344 1522447200 6.7326 1522454400 6.7300 1522461600 6.7262 1522468800 6.7282 1522476000 6.7303 1522483200 6.7320 1522490400 6.7329 1522497600 6.7323 1522504800 6.7322 1522512000 6.7393 1522519200 6.7268 1522526400 6.7366 1522533600 6.7353 1522548000 6.7356 1522540800 6.7382 1522555200 6.7391 1522562400 6.7347 1522569600 6.7368 1522576800 6.7368 1522584000 6.7373 1522591200 6.7361 1522598400 6.7383 1522605600 6.7355 1522612800 6.7382 1522620000 6.7337 1522627200 6.7365 1522634400 6.7335 1522641600 6.7358 1522648800 6.7329 1522656000 6.7343 1522663200 6.7295 1522670400 6.7443 1522677600 6.7452 1522684800 6.7496 1522692000 6.7505 1522699200 6.7531 1522706400 6.7486 1522713600 6.7626 1522720800 6.7535 1522728000 6.7576 1522735200 6.7586 1522742400 6.7628 1522749600 6.7587 1522756800 6.7612 1522764000 6.7608 1522771200 6.7538 1522778400 6.7547 1522785600 6.7687 1522792800 6.7606 1522800000 6.7706 1522807200 6.7649 1522814400 6.7710 1522821600 6.8202 1522828800 6.7785 1522836000 6.7699 1522843200 6.7671 1522850400 6.7651 1522857600 6.7687 1522864800 6.7691 1522872000 6.7732 1522879200 6.7619 1522886400 6.7752 1522893600 6.7625 1522900800 6.7750 1522908000 6.7739 1522915200 6.7800 1522922400 6.7659 1522929600 6.7877 1522936800 6.7788 1522944000 6.7815 1522951200 6.7759 1522958400 6.7786 1522965600 6.7768 1522972800 6.7782 1522980000 6.7767 1522987200 6.7748 1522994400 6.7640 1523001600 6.7843 1523008800 6.7783 1523016000 6.7832 1523023200 6.7779 1523030400 6.7889 1523037600 6.7855 1523044800 6.7803 1523052000 6.7840 1523059200 6.7830 1523066400 6.7808 1523073600 6.7830 1523080800 6.7889 1523088000 6.7850 1523095200 6.7826 1523102400 6.7834 1523109600 6.7798 1523116800 6.7822 1523124000 6.8096 1523131200 6.7789 1523138400 6.8079 1523145600 6.7781 1523152800 6.7749 1523160000 6.7678 1523167200 6.7732 1523174400 6.7579 1523181600 6.7580 1523188800 6.7598 1523196000 6.7572 1523203200 6.7290 1523210400 6.7262 1523217600 6.7303 1523224800 6.7329 1523232000 6.7336 1523239200 6.7301 1523246400 6.7316 1523253600 6.7279 1523260800 6.7454 1523268000 6.7307 1523275200 6.7405 1523282400 6.7705 1523289600 6.7705 1523296800 6.7713 1523304000 6.7706 1523311200 6.7713 1523318400 6.7685 1523325600 6.7695 1523332800 6.7733 1523340000 6.7718 1523347200 6.7707 1523354400 6.7692 1523361600 6.7739 1523368800 6.7709 1523376000 6.7688 1523383200 6.7630 1523390400 6.7633 1523397600 6.7563 1523404800 6.7581 1523412000 6.7543 1523419200 6.7589 1523426400 6.7598 1523433600 6.7598 1523440800 6.7623 1523448000 6.7560 1523455200 6.7566 1523462400 6.7571 1523469600 6.7525 1523476800 6.7623 1523484000 6.7644 1523491200 6.7746 1523498400 6.7393 1523505600 6.7370 1523512800 6.7385 1523520000 6.7422 1523527200 6.7530 1523534400 6.7378 1523541600 6.7369 1523548800 6.7387 1523556000 6.7359 1523563200 6.7365 1523570400 6.7335 1523577600 6.7372 1523584800 6.7330 1523592000 6.7304 1523599200 6.7260 1523606400 6.7299 1523613600 6.7294 1523620800 6.7301 1523628000 6.7282 1523635200 7.4886 1523642400 7.4835 1523649600 7.4851 1523656800 7.4822 1523664000 7.4837 1523671200 7.4780 1523678400 7.4790 1523685600 7.4707 1523692800 7.4846 1523700000 7.4844 1523707200 7.4797 1523714400 7.4768 1523721600 7.4771 1523728800 7.4791 1523736000 7.4669 1523743200 7.4807 1523750400 7.4915 1523757600 7.4784 1523764800 7.4826 1523772000 7.4809 1523779200 7.4853 1523786400 7.4878 1523793600 7.4937 1523800800 7.4861 1523808000 7.4931 1523815200 7.4902 1523822400 7.4928 1523829600 7.4904 1523836800 7.4940 1523844000 7.4892 1523851200 7.4853 1523858400 7.4885 1523865600 7.4847 1523872800 7.4888 1523880000 7.4932 1523887200 7.4873 1523894400 7.4923 1523908800 7.5101 1523916000 7.4931 1523923200 7.4893 1523930400 7.4906 1523937600 7.4961 1523944800 7.4945 1523952000 7.4894 1523959200 7.4979 1523966400 7.4983 1523973600 7.4966 1523980800 7.4992 1523988000 7.4939 1523995200 7.5043 1524002400 7.4935 1524009600 7.4907 1524016800 7.4841 1524024000 7.4870 1524031200 7.4854 1524038400 7.4817 1524045600 7.4843 1524052800 7.4811 1524060000 7.4704 1524067200 7.4758 1524074400 7.4593 1524081600 7.4648 1524088800 7.4703 1524096000 7.4688 1524103200 7.4695 1524110400 7.4725 1524117600 7.4657 1524124800 7.4664 1524132000 7.4686 1524139200 7.4640 1524146400 7.4609 1524153600 7.4664 1524160800 7.4260 1524168000 7.4308 1524175200 7.4275 1524182400 7.4249 1524189600 7.4263 1524196800 7.4366 1524204000 7.4305 1524211200 7.4300 1524218400 7.4348 1524225600 7.4281 1524232800 7.4261 1524240000 7.4254 1524247200 7.4217 1524254400 7.4185 1524261600 7.4322 1524268800 7.4157 1524276000 7.4177 1524283200 7.4234 1524290400 7.4174 1524297600 7.4197 1524304800 7.4203 1524312000 7.4181 1524319200 7.4183 1524326400 7.4216 1524333600 7.4167 1524340800 7.4191 1524348000 7.4155 1524355200 7.4217 1524362400 7.4209 1524369600 7.4183 1524376800 7.4115 1524384000 7.4109 1524391200 7.4032 1524398400 7.4076 1524405600 7.4053 1524412800 7.3696 1524420000 7.3679 1524427200 7.3704 1524434400 7.3679 1524441600 7.3665 1524448800 7.3632 1524456000 7.3284 1524463200 7.3276 1524470400 7.3338 1524477600 7.3289 1524484800 7.3338 1524492000 7.3281 1524499200 7.3338 1524506400 7.3295 1524513600 7.3148 1524520800 7.3103 1524528000 7.3115 1524535200 7.3100 1524542400 7.3107 1524549600 7.3106 1524556800 7.3036 1524564000 7.2902 1524571200 7.2892 1524578400 7.3126 1524585600 7.3132 1524592800 7.3095 1524600000 7.3165 1524607200 7.3115 1524614400 7.2771 1524621600 7.2745 1524628800 7.2814 1524636000 7.2865 1524643200 7.2775 1524650400 7.2898 1524657600 7.2936 1524664800 7.2901 1524672000 7.2929 1524679200 7.2820 1524686400 7.2829 1524693600 7.2867 1524700800 7.2983 1524708000 7.2936 1524715200 7.2945 1524722400 7.3017 1524729600 7.3003 1524736800 7.2961 1524744000 7.2946 1524751200 7.2951 1524758400 7.2988 1524765600 7.2887 1524772800 7.2963 1524780000 7.2919 1524787200 7.2937 1524794400 7.2911 1524801600 7.2907 1524808800 7.3232 1524816000 7.3293 1524823200 7.2768 1524830400 7.2828 1524837600 7.3153 1524844800 7.3007 1524852000 7.3347 1524859200 7.3376 1524866400 7.2945 1524873600 7.2999 1524880800 7.2829 1524888000 7.2808 1524895200 7.2817 1524902400 7.2929 1524909600 7.3017 1524916800 7.2872 1524924000 7.2872 1524931200 7.2869 1524938400 7.2834 1524945600 7.2874 1524952800 7.2992 1524960000 7.3033 1524967200 7.2997 1524974400 7.3041 1524981600 7.3055 1524988800 7.3041 1524996000 7.3025 1525003200 7.3036 1525010400 7.3013 1525017600 7.3060 1525024800 7.3061 1525032000 7.3067 1525039200 7.3046 1525046400 7.3087 1525053600 7.3040 1525060800 7.3077 1525068000 7.3092 1525075200 7.3109 1525082400 7.3080 1525089600 7.3097 1525096800 7.2950 1525104000 7.2613 1525111200 7.2580 1525118400 7.2592 1525125600 7.2559 1525140000 7.2473 1525132800 7.2525 1525147200 7.2496 1525154400 7.2495 1525161600 7.2565 1525168800 7.2460 1525176000 7.2481 1525183200 7.2463 1525190400 7.2486 1525197600 7.2495 1525204800 7.2452 1525212000 7.2415 1525219200 7.2469 1525226400 7.2414 1525233600 7.2460 1525240800 7.2470 1525248000 7.2474 1525255200 7.2457 1525262400 7.2435 1525269600 7.2442 1525276800 7.2519 1525284000 7.2509 1525291200 7.2495 1525298400 7.2483 1525305600 7.2853 1525312800 7.2521 1525320000 7.2545 1525327200 7.2491 1525334400 7.2536 1525341600 7.2522 1525348800 7.2528 1525356000 7.2520 1525363200 7.2529 1525370400 7.2437 1525377600 7.2482 1525384800 7.2478 1525392000 7.2302 1525399200 7.2421 1525406400 7.2424 1525413600 7.2406 1525420800 7.2208 1525428000 7.2356 1525435200 7.2241 1525442400 7.2319 1525449600 7.2431 1525456800 7.2412 1525464000 7.2388 1525471200 7.2467 1525478400 7.2447 1525485600 7.2405 1525492800 7.2425 1525500000 7.2405 1525507200 7.2472 1525514400 7.2504 1525521600 7.2461 1525528800 7.2522 1525536000 7.2533 1525543200 7.2394 1525550400 7.2392 1525557600 7.2334 1525564800 7.2373 1525572000 7.2339 1525579200 7.2386 1525586400 7.2356 1525593600 7.2421 1525600800 7.2392 1525608000 7.2405 1525615200 7.2370 1525622400 7.2388 1525629600 7.2338 1525636800 7.2355 1525644000 7.2331 1525651200 7.2373 1525658400 7.2369 1525665600 7.2413 1525672800 7.2407 1525680000 7.2429 1525687200 7.2391 1525694400 7.2391 1525701600 7.2335 1525708800 7.2408 1525716000 7.2343 1525723200 7.2427 1525730400 7.2391 1525737600 7.2413 1525744800 7.2315 1525752000 7.2324 1525759200 7.2310 1525766400 7.2288 1525773600 7.2268 1525780800 7.2278 1525788000 7.2297 1525795200 7.2286 1525802400 7.1873 1525809600 7.2308 1525816800 7.2273 1525824000 7.2225 1525831200 7.2210 1525838400 7.2252 1525845600 7.2235 1525852800 7.2206 1525860000 7.2123 1525867200 7.2124 1525874400 7.1990 1525881600 7.2106 1525888800 7.2083 1525896000 7.2137 1525903200 7.2116 1525910400 7.2237 1525917600 7.2195 1525924800 7.2236 1525932000 7.2167 1525939200 7.2220 1525946400 7.2213 1525953600 7.2365 1525960800 7.2384 1525968000 7.2408 1525975200 7.2401 1525982400 7.2428 1525989600 7.2285 1525996800 7.2297 1526004000 7.2245 1526011200 7.2375 1526018400 7.2412 1526025600 7.2414 1526032800 7.2365 1526040000 7.2361 1526047200 7.2362 1526054400 7.2403 1526061600 7.2341 1526068800 7.2434 1526076000 7.2284 1526083200 7.2345 1526090400 7.2354 1526097600 7.2372 1526104800 7.2343 1526112000 7.2361 1526119200 7.2339 1526126400 7.2382 1526133600 7.2392 1526140800 7.2221 1526148000 7.2329 1526155200 7.2323 1526162400 7.2339 1526169600 7.2367 1526176800 7.2327 1526184000 7.2361 1526191200 7.2319 1526198400 7.2275 1526205600 7.2309 1526212800 7.2328 1526220000 7.2341 1526227200 7.2329 1526234400 7.2337 1526241600 7.2328 1526248800 7.2300 1526256000 7.2314 1526263200 7.2238 1526270400 7.2283 1526277600 7.2208 1526284800 7.2242 1526292000 7.2247 1526299200 7.2255 1526306400 7.2244 1526313600 7.2744 1526320800 7.3743 1526328000 7.3769 1526335200 7.3731 1526342400 7.3760 1526349600 7.3734 1526356800 7.3672 1526364000 7.3799 1526371200 7.3692 1526378400 7.3744 1526385600 7.3773 1526392800 7.3714 1526400000 7.3758 1526407200 7.3706 1526414400 7.3718 1526421600 7.3719 1526428800 7.3741 1526436000 7.3682 1526443200 7.3701 1526450400 7.3640 1526457600 7.4267 1526464800 7.4254 1526472000 7.4233 1526479200 7.4187 1526486400 7.4174 1526493600 7.4086 1526500800 7.4172 1526508000 7.4166 1526515200 7.5536 1526522400 7.5520 1526529600 7.5509 1526536800 7.5489 1526544000 7.5731 1526551200 7.5682 1526558400 7.5621 1526565600 7.5627 1526572800 7.5616 1526580000 7.5537 1526587200 7.5619 1526594400 7.5597 1526601600 7.5670 1526608800 7.5682 1526616000 7.5683 1526623200 7.5627 1526630400 7.5667 1526637600 7.5551 1526644800 7.5528 1526652000 7.5482 1526659200 7.5487 1526666400 7.5448 1526673600 7.5348 1526680800 7.5367 1526688000 7.5415 1526695200 7.5429 1526702400 7.5406 1526709600 7.5402 1526716800 7.5464 1526724000 7.5381 1526731200 7.5378 1526738400 7.5372 1526745600 7.5540 1526752800 7.5629 1526760000 7.5593 1526767200 7.5659 1526774400 7.5695 1526781600 7.5656 1526925600 7.5369 1526932800 7.5231 1526940000 7.5233 1526947200 7.5340 1526954400 7.5208 1526961600 7.5276 1526968800 7.5189 1526976000 7.5252 1526983200 7.5165 1526990400 7.5235 1526997600 7.5251 1527004800 7.5262 1527012000 7.5244 1527019200 7.5215 1527026400 7.5289 1527033600 7.5311 1527040800 7.5238 1527048000 7.5329 1527055200 7.5262 1527062400 7.5280 1527069600 7.5276 1527076800 7.5273 1527084000 7.5323 1527091200 7.5374 1527098400 7.5345 1527105600 7.5153 1527112800 7.5095 1527120000 7.5166 1527127200 7.5130 1527134400 7.5097 1527141600 7.5103 1527148800 7.5169 1527156000 7.5058 1527163200 7.5086 1527170400 7.4973 1527177600 7.4928 1527184800 7.4871 1527192000 7.4830 1527199200 7.4794 1527206400 7.4829 1527213600 7.4818 1527220800 7.4836 1527228000 7.4856 1527235200 7.4857 1527242400 7.4857 1527249600 7.4891 1527256800 7.4875 1527264000 7.4895 1527271200 7.4897 1527278400 7.4853 1527285600 7.4713 1527292800 7.4735 1527300000 7.4717 1527307200 7.4721 1527314400 7.4652 1527321600 7.4735 1527328800 7.4723 1527336000 7.4725 1527343200 7.4758 1527350400 7.4756 1527357600 7.4693 1527364800 7.4750 1527372000 7.4722 1527379200 7.4754 1527386400 7.4689 1527393600 7.4763 1527400800 7.4704 1527408000 7.4787 1527415200 7.4726 1527422400 7.4784 1527429600 7.4842 1527436800 7.4760 1527444000 7.4769 1527451200 7.4767 1527458400 7.4759 1527465600 7.4776 1527472800 7.4729 1527480000 7.4757 1527487200 7.4746 1527494400 7.4766 1527501600 7.4755 1527508800 7.4784 1527516000 7.4765 1527523200 7.4807 1527530400 7.4691 1527537600 7.4751 1527544800 7.4712 1527552000 7.4763 1527559200 7.4760 1527566400 7.4794 1527573600 7.4489 1527580800 7.4592 1527588000 7.4622 1527595200 7.4633 1527602400 7.4609 1527609600 7.4673 1527616800 7.4710 1527624000 7.4627 1527631200 7.4592 1527638400 7.4817 1527645600 7.4681 1527652800 7.4696 1527660000 7.4748 1527667200 7.4780 1527674400 7.4784 1527681600 7.4829 1527688800 7.4803 1527696000 7.4661 1527703200 7.4802 1527710400 7.4810 1527717600 7.4742 1527724800 7.4907 1527732000 7.4828 1527739200 7.4865 1527746400 7.4827 1527753600 7.4723 1527760800 7.4737 1527768000 7.4765 1527775200 7.4729 1527782400 7.4690 1527789600 7.4766 1527796800 7.4829 1527804000 7.4672 1527818400 7.4644 1527811200 7.4669 1527825600 7.4681 1527832800 7.4634 1527840000 7.4723 1527847200 7.4644 1527854400 7.4647 1527861600 7.4636 1527868800 7.4634 1527876000 7.4611 1527883200 7.4656 1527890400 7.4570 1527897600 7.4601 1527904800 7.4589 1527912000 7.4635 1527919200 7.4600 1527926400 7.4604 1527933600 7.4571 1527940800 7.4604 1527948000 7.4589 1527955200 7.4617 1527962400 7.4577 1527969600 7.4598 1527976800 7.4600 1527984000 7.4273 1527991200 7.4610 1527998400 7.4691 1528005600 7.4700 1528012800 7.4720 1528020000 7.4625 1528027200 7.4632 1528034400 7.4616 1528041600 7.4638 1528048800 7.4627 1528056000 7.4620 1528063200 7.4589 1528070400 7.4659 1528077600 7.4605 1528084800 7.4637 1528092000 7.4610 1528099200 7.4583 1528106400 7.4555 1528113600 7.4526 1528120800 7.4502 1528128000 7.4521 1528135200 7.4498 1528142400 7.4532 1528149600 7.4466 1528156800 7.4487 1528164000 7.4428 1528171200 7.4506 1528178400 7.4288 1528185600 7.4350 1528192800 7.4505 1528200000 7.4484 1528207200 7.4476 1528214400 7.4406 1528221600 7.4437 1528228800 7.4444 1528236000 7.4339 1528243200 7.4343 1528250400 7.4305 1528257600 7.4354 1528264800 7.4277 1528272000 7.4248 1528279200 7.4220 1528286400 7.4244 1528293600 7.4205 1528300800 7.4254 1528308000 7.4187 1528315200 7.4249 1528322400 7.4229 1528329600 7.4272 1528336800 7.4235 1528344000 7.4392 1528351200 7.4425 1528358400 7.4439 1528365600 7.4326 1528372800 7.4292 1528380000 7.4270 1528387200 7.4232 1528394400 7.4234 1528401600 7.4299 1528408800 7.4252 1528416000 7.4451 1528423200 7.4332 1528430400 7.4330 1528437600 7.4317 1528444800 7.4274 1528452000 7.4257 1528459200 7.4430 1528466400 7.4187 1528473600 7.4377 1528480800 7.4341 1528488000 7.4372 1528495200 7.4329 1528502400 7.4354 1528509600 7.4319 1528516800 7.4275 1528524000 7.4360 1528531200 7.4393 1528538400 7.4282 1528545600 7.4341 1528552800 7.4329 1528560000 7.4366 1528567200 7.4387 1528574400 7.4390 1528581600 7.4387 1528588800 7.4418 1528596000 7.4384 1528603200 7.4397 1528610400 7.4358 1528617600 7.4337 1528624800 7.4316 1528632000 7.4364 1528639200 7.4346 1528646400 7.4374 1528653600 7.4381 1528660800 7.4378 1528668000 7.4353 1528675200 7.4441 1528682400 7.4411 1528689600 7.4472 1528696800 7.4436 1528704000 7.4459 1528711200 7.4418 1528718400 7.4540 1528725600 7.4502 1528732800 7.4486 1528740000 7.4428 1528747200 7.4497 1528754400 7.4461 1528761600 7.4407 1528768800 7.4371 1528776000 7.4454 1528783200 7.4410 1528790400 7.4489 1528797600 7.4477 1528804800 7.4363 1528812000 7.4394 1528819200 7.4311 1528826400 7.4406 1528833600 7.4412 1528840800 7.4348 1528848000 7.4321 1528855200 7.4289 1528862400 7.4346 1528869600 7.4251 1528876800 7.4327 1528884000 7.4332 1528891200 7.4384 1528898400 7.4362 1528905600 7.4358 1528912800 7.4340 1528920000 7.4389 1528927200 7.4349 1528934400 7.4366 1528941600 7.4350 1528948800 7.4378 1528956000 7.4272 1528963200 7.4227 1528970400 7.4192 1528977600 7.4246 1528984800 7.4226 1528992000 7.4218 1528999200 7.3979 1529006400 7.4202 1529013600 7.4162 1529020800 7.4225 1529028000 7.4228 1529035200 7.4233 1529042400 7.4228 1529049600 7.4118 1529056800 7.4223 1529064000 7.4237 1529071200 7.4146 1529078400 7.4138 1529085600 7.4227 1529092800 7.4190 1529100000 7.4125 1529107200 7.4131 1529114400 7.4041 1529121600 7.4252 1529128800 7.4118 1529136000 7.4276 1529143200 7.4134 1529150400 7.4211 1529157600 7.4155 1529164800 7.4195 1529172000 7.4188 1529179200 7.4243 1529186400 7.4214 1529193600 7.4234 1529200800 7.4168 1529208000 7.4170 1529215200 7.4153 1529222400 7.4130 1529229600 7.4151 1529236800 7.4197 1529244000 7.4110 1529251200 7.4119 1529258400 7.4105 1529265600 7.4074 1529272800 7.4068 1529280000 7.4118 1529287200 7.4113 1529294400 7.4050 1529301600 7.4088 1529308800 7.4095 1529316000 7.4043 1529323200 7.4108 1529330400 7.4077 1529337600 7.4095 1529344800 7.4038 1529352000 7.4074 1529359200 7.4027 1529366400 7.4075 1529373600 7.4038 1529380800 7.4082 1529388000 7.4119 1529395200 7.4075 1529402400 7.4051 1529409600 7.4041 1529416800 7.4072 1529424000 7.4051 1529431200 7.4014 1529438400 7.3974 1529445600 7.3955 1529452800 7.3981 1529460000 7.3856 1529467200 7.3804 1529474400 7.3853 1529481600 7.3883 1529488800 7.3805 1529496000 7.3803 1529503200 7.3666 1529510400 7.3738 1529517600 7.3695 1529524800 7.3650 1529532000 7.3649 1529539200 7.3678 1529546400 7.3681 1529553600 7.3704 1529560800 7.3649 1529568000 7.3631 1529575200 7.3588 1529582400 7.3601 1529589600 7.3613 1529596800 7.3621 1529604000 7.3578 1529611200 7.3582 1529618400 7.3553 1529625600 7.3596 1529632800 7.3608 1529640000 7.3712 1529647200 7.3622 1529654400 7.3670 1529661600 7.3703 1529668800 7.3737 1529676000 7.3722 1529683200 7.3395 1529690400 7.2642 1529697600 7.3451 1529704800 7.3030 1529712000 7.3406 1529719200 7.3387 1529726400 7.3426 1529733600 7.3403 1529740800 7.3377 1529748000 7.3376 1529755200 7.3305 1529762400 7.3010 1529769600 7.3383 1529776800 7.3034 1529784000 7.3033 1529791200 7.3036 1529798400 7.3053 1529805600 7.3237 1529812800 7.3441 1529820000 7.3450 1529827200 7.3424 1529834400 7.3018 1529841600 7.3431 1529848800 7.3059 1529856000 7.3078 1529863200 7.3423 1529870400 7.3434 1529877600 7.3428 1529884800 7.3430 1529892000 7.3419 1529899200 7.3435 1529906400 7.3412 1529913600 7.3446 1529920800 7.3421 1529928000 7.3456 1529935200 7.3442 1529942400 7.3421 1529949600 7.3354 1529956800 7.3368 1529964000 7.3492 1529971200 7.3506 1529978400 7.3478 1529985600 7.3491 1529992800 7.3431 1530000000 7.3454 1530007200 7.3381 1530014400 7.3292 1530021600 7.3373 1530028800 7.3247 1530036000 7.3232 1530043200 7.3253 1530050400 7.3222 1530057600 7.3339 1530064800 7.3360 1530072000 7.3426 1530079200 7.3301 1530086400 7.3117 1530093600 7.3072 1530100800 7.3085 1530108000 7.3062 1530115200 7.3090 1530122400 7.3072 1530129600 7.3082 1530136800 7.2973 1530144000 7.3028 1530151200 7.3097 1530158400 7.3129 1530165600 7.3084 1530172800 7.3120 1530180000 7.3133 1530187200 7.3066 1530194400 7.3074 1530201600 7.3067 1530208800 7.2970 1530216000 7.2925 1530223200 7.2867 1530230400 7.2909 1530237600 7.2938 1530244800 7.2866 1530252000 7.2842 1530259200 7.2967 1530266400 7.2960 1530273600 7.2989 1530280800 7.3033 1530288000 7.3027 1530295200 7.2711 1530302400 7.2969 1530309600 7.2650 1530316800 7.2684 1530324000 7.2683 1530331200 7.2712 1530338400 7.2738 1530345600 7.2771 1530352800 7.2735 1530360000 7.2878 1530367200 7.2853 1530374400 7.2775 1530381600 7.2734 1530388800 7.2800 1530396000 7.2770 1530410400 7.2733 1530403200 7.2768 1530417600 7.2787 1530424800 7.2730 1530432000 7.2980 1530439200 7.2951 1530446400 7.2860 1530453600 7.2880 1530460800 7.2931 1530468000 7.2915 1530475200 7.2954 1530482400 7.2929 1530489600 7.2979 1530496800 7.2885 1530504000 7.2905 1530511200 7.2948 1530518400 7.2984 1530525600 7.2940 1530532800 7.2985 1530540000 7.2871 1530547200 7.2968 1530554400 7.2973 1530561600 7.2999 1530568800 7.2918 1530576000 7.2930 1530583200 7.2878 1530590400 7.2899 1530597600 7.2874 1530604800 7.2831 1530612000 7.2885 1530619200 7.3025 1530626400 7.3140 1530633600 7.3173 1530640800 7.3051 1530648000 7.3051 1530655200 7.3082 1530662400 7.3133 1530669600 7.3071 1530676800 7.3140 1530684000 7.2837 1530691200 7.2919 1530698400 7.2975 1530705600 7.2848 1530712800 7.2868 1530720000 7.2854 1530727200 7.2882 1530734400 7.2828 1530741600 7.2806 1530748800 7.2822 1530756000 7.2827 1530763200 7.2723 1530770400 7.2715 1530777600 7.2623 1530784800 7.2571 1530792000 7.2461 1530799200 7.2432 1530806400 7.2505 1530813600 7.2325 1530820800 7.2332 1530828000 7.2338 1530835200 7.2299 1530842400 7.2310 1530849600 7.2253 1530856800 7.2238 1530864000 7.2250 1530871200 7.2255 1530878400 7.2213 1530885600 7.2143 1530892800 7.2173 1530900000 7.2177 1530907200 7.2199 1530914400 7.2177 1530921600 7.2159 1530928800 7.2103 1530936000 7.2184 1530943200 7.2124 1530950400 7.2161 1530957600 7.2148 1530964800 7.2161 1530972000 7.2187 1530979200 7.2209 1530986400 7.2200 1530993600 7.2213 1531000800 7.2204 1531008000 7.2212 1531015200 7.2224 1531022400 7.2090 1531029600 7.2061 1531036800 7.2089 1531044000 7.2074 1531051200 7.2081 1531058400 7.2096 1531065600 7.2128 1531072800 7.2039 1531080000 7.2056 1531087200 7.2035 1531094400 7.2060 1531101600 7.1990 1531108800 7.1944 1531116000 7.2010 1531123200 7.1990 1531130400 7.1963 1531137600 7.1940 1531144800 7.1983 1531152000 7.1933 1531159200 7.1844 1531166400 7.2021 1531173600 7.1947 1531180800 7.2056 1531188000 7.2028 1531195200 7.2040 1531202400 7.2144 1531209600 7.2085 1531216800 7.2051 1531224000 7.2076 1531231200 7.2018 1531238400 7.2030 1531245600 7.2006 1531252800 7.2099 1531260000 7.2075 1531267200 7.2108 1531274400 7.1868 1531281600 7.1956 1531288800 7.1958 1531296000 7.2005 1531303200 7.1971 1531310400 7.1982 1531317600 7.2001 1531324800 7.2032 1531332000 7.2029 1531339200 7.2063 1531346400 7.1902 1531353600 7.1941 1531360800 7.2065 1531368000 7.2099 1531375200 7.2203 1531382400 7.2226 1531389600 7.2197 1531396800 7.2237 1531404000 7.2270 1531411200 7.2266 1531418400 7.2175 1531425600 7.2193 1531432800 7.2096 1531440000 7.2245 1531447200 7.2331 1531454400 7.2518 1531461600 7.2809 1531468800 7.2801 1531476000 7.2767 1531483200 7.2558 1531490400 7.2756 1531497600 7.2622 1531504800 7.2599 1531512000 7.2607 1531519200 7.2619 1531526400 7.2755 1531533600 7.2707 1531540800 7.2729 1531548000 7.2741 1531555200 7.2755 1531562400 7.2724 1531569600 7.2752 1531576800 7.2755 1531584000 7.2785 1531591200 7.2743 1531598400 7.2755 1531605600 7.2718 1531612800 7.2665 1531620000 7.2714 1531627200 7.2705 1531634400 7.2666 1531641600 7.2685 1531648800 7.2694 1531656000 7.2718 1531663200 7.2702 1531670400 7.2733 1531677600 7.2695 1531684800 7.2745 1531692000 7.2621 1531699200 7.3005 1531706400 7.2739 1531713600 7.2782 1531720800 7.2729 1531728000 7.2757 1531735200 7.2747 1531742400 7.2766 1531749600 7.2694 1531756800 7.2694 1531764000 7.2592 1531771200 7.2688 1531778400 7.2635 1531785600 7.2699 1531792800 7.2610 1531800000 7.2625 1531807200 7.2592 1531814400 7.2563 1531821600 7.2557 1531828800 7.2588 1531836000 7.2578 1531843200 7.2575 1531850400 7.2563 1531857600 7.2572 1531864800 7.2611 1531872000 7.2667 1531879200 7.2622 1531886400 7.2657 1531893600 7.2680 1531900800 7.2728 1531908000 7.2620 1531915200 7.2670 1531922400 7.2618 1531929600 7.2643 1531936800 7.2608 1531944000 7.2630 1531951200 7.2571 1531958400 7.2554 1531965600 7.2607 1531972800 7.2622 1531980000 7.2603 1531987200 7.2576 1531994400 7.2470 1532001600 7.2563 1532008800 7.2559 1532016000 7.2570 1532023200 7.2486 1532030400 7.2486 1532037600 7.2478 1532044800 7.2495 1532052000 7.2649 1532059200 7.3104 1532066400 7.3136 1532073600 7.3235 1532080800 7.3160 1532088000 7.3220 1532095200 7.3286 1532102400 7.3338 1532109600 7.3247 1532116800 7.3246 1532124000 7.3115 1532131200 7.3204 1532138400 7.3145 1532145600 7.3210 1532152800 7.3218 1532160000 7.3210 1532167200 7.3156 1532174400 7.3138 1532181600 7.3103 1532188800 7.3154 1532196000 7.3140 1532203200 7.3145 1532210400 7.3146 1532217600 7.3175 1532224800 7.3086 1532232000 7.3110 1532239200 7.3157 1532246400 7.3211 1532253600 7.3150 1532260800 7.3206 1532268000 7.3118 1532275200 7.3172 1532282400 7.3159 1532289600 7.3211 1532296800 7.3160 1532304000 7.3187 1532311200 7.3169 1532318400 7.3176 1532325600 7.3019 1532332800 7.3070 1532340000 7.2947 1532347200 7.2983 1532354400 7.3122 1532361600 7.3107 1532368800 7.3094 1532376000 7.3114 1532383200 7.3059 1532390400 7.3034 1532397600 7.3028 1532404800 7.3022 1532412000 7.3016 1532419200 7.2955 1532426400 7.2958 1532433600 7.3006 1532440800 7.2977 1532448000 7.3037 1532455200 7.2931 1532462400 7.2970 1532469600 7.2951 1532476800 7.3085 1532484000 7.3032 1532491200 7.3068 1532498400 7.3052 1532505600 7.3058 1532512800 7.3061 1532520000 7.3049 1532527200 7.3044 1532534400 7.3016 1532541600 7.3068 1532548800 7.3060 1532556000 7.3010 1532563200 7.3054 1532570400 7.2986 1532577600 7.3015 1532584800 7.2994 1532592000 7.2905 1532599200 7.2782 1532606400 7.2919 1532613600 7.2924 1532620800 7.2968 1532628000 7.2953 1532635200 7.2915 1532642400 7.2879 1532649600 7.2925 1532656800 7.3176 1532664000 7.3365 1532671200 7.3326 1532678400 7.3411 1532685600 7.3369 1532692800 7.3583 1532700000 7.3299 1532707200 7.3330 1532714400 7.3297 1532721600 7.3326 1532728800 7.3308 1532736000 7.3307 1532743200 7.3308 1532750400 7.3360 1532757600 7.3213 1532764800 7.3308 1532772000 7.3293 1532779200 7.3353 1532786400 7.3330 1532793600 7.3338 1532800800 7.3321 1532808000 7.3392 1532815200 7.3393 1532822400 7.3423 1532829600 7.3394 1532836800 7.3385 1532844000 7.3382 1532851200 7.3462 1532858400 7.3435 1532865600 7.3437 1532872800 7.3373 1532880000 7.3506 1532887200 7.3477 1532894400 7.3512 1532901600 7.3396 1532908800 7.3445 1532916000 7.3401 1532923200 7.3405 1532930400 7.3340 1532937600 7.3352 1532944800 7.3233 1532952000 7.3300 1532959200 7.3275 1532966400 7.3283 1532973600 7.3724 1532980800 7.3748 1532988000 7.3622 1532995200 7.3626 1533002400 7.3606 1533009600 7.3626 1533016800 7.3564 1533024000 7.3524 1533031200 7.3549 1533038400 7.3605 1533045600 7.3538 1533052800 7.3570 1533060000 7.3486 1533067200 7.3595 1533074400 7.3552 1533088800 7.3605 1533081600 7.3560 1533096000 7.3612 1533103200 7.3554 1533110400 7.3551 1533117600 7.3485 1533124800 7.3496 1533132000 7.3408 1533139200 7.3474 1533146400 7.3439 1533153600 7.3436 1533160800 7.3283 1533168000 7.3291 1533175200 7.3270 1533182400 7.3437 1533189600 7.3381 1533196800 7.3326 1533204000 7.3301 1533211200 7.3327 1533218400 7.3315 1533225600 7.3331 1533232800 7.3220 1533240000 7.3098 1533247200 7.3188 1533254400 7.3174 1533261600 7.3259 1533268800 7.3617 1533276000 7.3642 1533283200 7.3747 1533290400 7.3724 1533297600 7.3678 1533304800 7.3673 1533312000 7.3723 1533319200 7.3737 1533326400 7.3804 1533333600 7.3721 1533340800 7.3750 1533348000 7.3744 1533355200 7.3754 1533362400 7.3744 1533369600 7.3764 1533376800 7.3744 1533384000 7.3735 1533391200 7.3749 1533398400 7.3779 1533405600 7.3759 1533412800 7.3783 1533420000 7.3761 1533427200 7.3809 1533434400 7.3760 1533441600 7.3794 1533448800 7.3742 1533456000 7.3767 1533463200 7.3858 1533470400 7.3832 1533477600 7.3826 1533484800 7.3825 1533492000 7.3790 1533499200 7.3834 1533506400 7.3802 1533513600 7.4173 1533520800 7.4143 1533528000 7.4188 1533535200 7.4186 1533542400 7.4277 1533549600 7.4089 1533556800 7.4049 1533564000 7.4094 1533571200 7.4193 1533578400 7.4113 1533585600 7.4077 1533592800 7.4013 1533600000 7.4065 1533607200 7.4003 1533614400 7.4148 1533621600 7.4127 1533628800 7.4282 1533636000 7.4372 1533643200 7.4407 1533650400 7.4394 1533657600 7.4412 1533664800 7.4291 1533672000 7.4264 1533679200 7.4287 1533686400 7.4292 1533693600 7.4249 1533700800 7.4244 1533708000 7.4197 1533715200 7.4237 1533722400 7.4141 1533729600 7.4247 1533736800 7.4162 1533744000 7.4181 1533751200 7.4139 1533758400 7.4141 1533765600 7.4147 1533772800 7.4207 1533780000 7.4187 1533787200 7.4213 1533794400 7.4210 1533801600 7.4218 1533808800 7.4171 1533816000 7.4196 1533823200 7.4217 1533830400 7.4248 1533837600 7.4141 1533844800 7.4105 1533852000 7.4034 1533859200 7.4042 1533866400 7.4120 1533873600 7.4217 1533880800 7.4198 1533888000 7.4199 1533895200 7.4210 1533902400 7.4227 1533909600 7.4194 1533916800 7.4214 1533924000 7.4093 1533931200 7.4121 1533938400 7.4131 1533945600 7.4113 1533952800 7.4127 1533960000 7.4111 1533967200 7.4118 1533974400 7.4117 1533981600 7.4133 1533988800 7.4151 1533996000 7.4136 1534003200 7.4138 1534010400 7.4119 1534017600 7.4082 1534024800 7.4094 1534032000 7.4111 1534039200 7.4053 1534046400 7.4122 1534053600 7.4111 1534060800 7.4121 1534068000 7.4095 1534075200 7.4153 1534082400 7.4153 1534089600 7.4157 1534096800 7.4146 1534104000 7.4155 1534111200 7.4145 1534118400 7.4172 1534125600 7.4163 1534132800 7.4168 1534140000 7.4218 1534147200 7.4136 1534154400 7.4188 1534161600 7.4211 1534168800 7.4237 1534176000 7.4247 1534183200 7.4188 1534190400 7.4197 1534197600 7.4190 1534204800 7.4221 1534212000 7.4045 1534219200 7.4097 1534226400 7.3912 1534233600 7.4012 1534240800 7.3998 1534248000 7.3988 1534255200 7.3965 1534262400 7.4003 1534269600 7.3969 1534276800 7.4064 1534284000 7.3977 1534291200 7.3911 1534298400 7.3926 1534305600 7.3922 1534312800 7.3796 1534320000 7.3782 1534327200 7.3772 1534334400 7.3777 1534341600 7.3748 1534348800 7.3936 1534356000 7.3773 1534363200 7.3790 1534370400 7.3779 1534377600 7.3796 1534384800 7.3908 1534392000 7.3894 1534399200 7.3942 1534406400 7.3863 1534413600 7.3833 1534420800 7.3894 1534428000 7.3894 1534435200 7.3882 1534442400 7.3797 1534449600 7.3857 1534456800 7.3816 1534464000 7.3814 1534471200 7.3803 1534478400 7.3815 1534485600 7.3895 1534492800 7.3898 1534500000 7.3859 1534507200 7.3798 1534514400 7.3799 1534521600 7.3872 1534528800 7.3821 1534536000 7.3824 1534543200 7.3810 1534550400 7.3746 1534557600 7.3812 1534564800 7.3828 1534572000 7.3818 1534579200 7.3847 1534586400 7.3796 1534593600 7.3782 1534600800 7.3763 1534608000 7.3761 1534615200 7.3755 1534622400 7.3814 1534629600 7.3734 1534636800 7.3797 1534644000 7.3759 1534651200 7.3814 1534658400 7.3795 1534665600 7.3811 1534672800 7.3862 1534680000 7.3889 1534687200 7.3754 1534694400 7.3774 1534701600 7.3732 1534708800 7.3857 1534716000 7.3884 1534723200 7.3860 1534730400 7.3838 1534737600 7.3833 1534744800 7.3658 1534752000 7.3772 1534759200 7.3787 1534766400 7.3744 1534773600 7.3778 1534780800 7.3802 1534788000 7.3688 1534795200 7.3691 1534802400 7.3682 1534809600 7.3684 1534816800 7.3616 1534824000 7.3666 1534831200 7.3617 1534838400 7.3648 1534845600 7.3692 1534852800 7.3691 1534860000 7.3722 1534867200 7.3778 1534874400 7.3641 1534881600 7.3754 1534888800 7.3616 1534896000 7.3601 1534903200 7.3535 1534910400 7.3705 1534917600 7.3705 1534924800 7.3649 1534932000 7.3597 1534939200 7.3657 1534946400 7.3627 1534953600 7.3666 1534960800 7.3551 1534968000 7.3545 1534975200 7.3428 1534982400 7.3442 1534989600 7.3427 1534996800 7.3444 1535004000 7.3441 1535011200 7.3394 1535018400 7.3370 1535025600 7.3464 1535032800 7.3450 1535040000 7.3464 1535047200 7.3634 1535054400 7.3679 1535061600 7.3639 1535068800 7.3600 1535076000 7.3485 1535083200 7.3578 1535090400 7.3506 1535097600 7.3600 1535104800 7.3664 1535112000 7.3627 1535119200 7.3652 1535126400 7.3611 1535133600 7.3633 1535140800 7.3569 1535148000 7.3513 1535155200 7.3562 1535162400 7.3530 1535169600 7.3554 1535176800 7.3523 1535184000 7.3562 1535191200 7.3520 1535198400 7.3528 1535205600 7.3520 1535212800 7.3536 1535220000 7.3504 1535227200 7.3536 1535234400 7.3503 1535241600 7.3523 1535248800 7.3511 1535256000 7.3548 1535263200 7.3478 1535270400 7.3499 1535277600 7.3481 1535284800 7.3470 1535292000 7.3459 1535299200 7.3479 1535306400 7.3502 1535313600 7.3553 1535320800 7.3552 1535328000 7.3580 1535335200 7.3526 1535342400 7.3532 1535349600 7.3517 1535356800 7.3567 1535364000 7.3555 1535371200 7.3617 1535378400 7.3592 1535385600 7.3604 1535392800 7.3476 1535400000 7.3490 1535407200 7.3813 1535414400 7.3797 1535421600 7.3771 1535428800 7.3809 1535436000 7.3632 1535443200 7.3697 1535450400 7.3695 1535457600 7.3796 1535464800 7.3796 1535472000 7.3775 1535479200 6.6567 1535486400 6.6580 1535493600 6.6586 1535500800 6.6592 1535508000 6.6553 1535515200 6.6578 1535522400 6.6614 1535529600 6.6502 1535536800 6.6588 1535544000 7.4060 1535551200 7.4217 1535558400 7.4215 1535565600 7.4237 1535572800 7.4244 1535580000 7.4263 1535587200 7.4279 1535594400 7.4243 1535601600 7.4265 1535608800 7.4381 1535616000 7.4313 1535623200 7.4221 1535630400 7.4187 1535637600 7.4135 1535644800 7.4355 1535652000 7.4119 1535659200 7.4020 1535666400 7.4075 1535673600 7.4039 1535680800 7.4034 1535688000 7.4087 1535695200 7.4139 1535702400 7.4111 1535709600 7.4031 1535716800 7.4018 1535724000 7.4056 1535731200 7.4004 1535738400 7.3995 1535745600 7.4002 1535752800 7.4202 1535767200 7.4113 1535760000 7.4092 1535774400 7.4130 1535781600 7.3816 1535788800 7.3925 1535796000 7.3876 1535803200 7.3818 1535810400 7.3854 1535817600 7.3875 1535824800 7.3830 1535832000 7.4134 1535839200 7.4157 1535846400 7.4152 1535853600 7.4126 1535860800 7.4142 1535868000 7.4117 1535875200 7.4153 1535882400 7.4117 1535889600 7.4141 1535896800 7.4121 1535904000 7.4144 1535911200 7.4130 1535918400 7.4131 1535925600 7.4128 1535932800 7.4150 1535940000 7.4158 1535947200 7.4352 1535954400 7.4390 1535961600 7.4365 1535968800 7.4331 1535976000 7.4354 1535983200 7.4230 1535990400 7.4373 1535997600 7.4406 1536004800 7.4299 1536012000 7.4255 1536019200 7.4220 1536026400 7.4237 1536033600 7.4327 1536040800 7.4297 1536048000 7.4353 1536055200 7.4348 1536062400 7.4344 1536069600 7.4356 1536076800 7.4340 1536084000 7.4272 1536091200 7.4260 1536098400 7.4194 1536105600 7.4214 1536112800 7.4246 1536120000 7.4354 1536127200 7.4266 1536134400 7.4168 1536141600 7.4216 1536148800 7.4212 1536156000 7.4293 1536163200 7.4273 1536170400 7.4211 1536177600 7.4179 1536184800 7.4143 1536192000 7.4162 1536199200 7.4192 1536206400 7.4328 1536213600 7.4141 1536220800 7.4055 1536228000 7.4025 1536235200 7.4038 1536242400 7.3997 1536249600 7.4073 1536256800 7.4047 1536264000 7.4107 1536271200 7.4097 1536278400 7.4107 1536285600 7.4047 1536292800 7.4069 1536300000 7.4074 1536307200 7.4002 1536314400 7.3988 1536321600 7.4011 1536328800 7.4237 1536336000 7.4196 1536343200 7.4085 1536350400 7.4083 1536357600 7.3921 1536364800 7.3917 1536372000 7.3927 1536379200 7.3957 1536386400 7.3890 1536393600 7.3954 1536400800 7.3957 1536408000 7.3957 1536415200 7.3950 1536422400 7.3907 1536429600 7.3884 1536436800 7.3979 1536444000 7.3979 1536451200 7.3985 1536458400 7.3940 1536465600 7.3982 1536472800 7.3959 1536480000 7.3976 1536487200 7.3954 1536494400 7.3986 1536501600 7.3957 1536508800 7.4011 1536516000 7.3994 1536523200 7.4023 1536530400 7.3985 1536537600 7.4063 1536544800 7.4026 1536552000 7.4077 1536559200 7.4025 1536566400 7.4055 1536573600 7.3904 1536580800 7.4038 1536588000 7.4039 1536595200 7.4101 1536602400 7.3942 1536609600 7.3930 1536616800 7.3804 1536624000 7.3824 1536631200 7.3835 1536638400 7.3853 1536645600 7.3898 1536652800 7.3875 1536660000 7.3881 1536667200 7.4024 1536674400 7.3931 1536681600 7.3914 1536688800 7.4126 1536696000 7.4015 1536703200 7.3932 1536710400 7.3917 1536717600 7.3913 1536724800 7.3919 1536732000 7.3680 1536739200 7.3930 1536746400 7.3936 1536753600 7.3898 1536760800 7.3867 1536768000 7.3892 1536775200 7.3862 1536782400 7.3849 1536789600 7.3872 1536796800 7.4005 1536804000 7.3937 1536811200 7.4042 1536818400 7.4009 1536825600 7.4021 1536832800 7.3951 1536840000 7.3969 1536847200 7.3912 1536854400 7.3986 1536861600 7.3886 1536868800 7.3924 1536876000 7.3925 1536883200 7.3932 1536890400 7.3885 1536897600 7.3906 1536904800 7.3909 1536912000 7.3877 1536919200 7.4065 1536926400 7.4077 1536933600 7.4089 1536940800 7.3988 1536948000 7.3970 1536955200 7.3975 1536962400 7.3558 1536969600 7.3628 1536976800 7.3578 1536984000 7.3611 1536991200 7.3569 1536998400 7.3635 1537005600 7.3644 1537012800 7.3653 1537020000 7.3624 1537027200 7.3671 1537034400 7.3671 1537041600 7.3698 1537048800 7.3628 1537056000 7.3663 1537063200 7.3631 1537070400 7.3655 1537077600 7.3603 1537084800 7.3631 1537092000 7.3575 1537099200 7.3591 1537106400 7.3533 1537113600 7.3523 1537120800 7.3484 1537128000 7.3515 1537135200 7.3491 1537142400 7.3215 1537149600 7.3283 1537156800 7.3371 1537164000 7.3559 1537171200 7.3553 1537178400 7.3559 1537185600 7.3586 1537192800 7.3594 1537200000 7.3558 1537207200 7.3553 1537214400 7.3336 1537221600 7.3240 1537228800 7.3280 1537236000 7.3260 1537243200 7.3268 1537250400 7.3383 1537257600 7.3331 1537264800 7.3393 1537272000 7.3408 1537279200 7.3364 1537286400 7.3296 1537293600 7.3172 1537300800 7.3312 1537308000 7.3315 1537315200 7.3284 1537322400 7.3247 1537329600 7.3245 1537336800 7.3249 1537344000 7.3190 1537351200 7.3263 1537358400 7.3274 1537365600 7.3227 1537372800 7.3217 1537380000 7.3258 1537387200 7.3303 1537394400 7.3221 1537401600 7.3234 1537408800 7.3237 1537416000 7.3255 1537423200 7.3201 1537430400 7.3248 1537437600 7.3162 1537444800 7.3151 1537452000 7.3141 1537459200 7.3103 1537466400 7.3098 1537473600 7.3062 1537480800 7.3017 1537488000 7.3008 1537495200 7.3014 1537502400 7.3064 1537509600 7.3019 1537516800 7.3068 1537524000 7.2997 1537531200 7.2979 1537538400 7.2962 1537545600 7.2957 1537552800 7.2953 1537560000 7.3002 1537567200 7.2930 1537574400 7.2983 1537581600 7.2969 1537588800 7.3015 1537596000 7.3011 1537603200 7.3003 1537610400 7.3000 1537617600 7.2888 1537624800 7.2949 1537632000 7.2943 1537639200 7.2916 1537646400 7.2981 1537653600 7.2944 1537660800 7.2966 1537668000 7.2935 1537675200 7.2998 1537682400 7.2978 1537689600 7.3016 1537696800 7.2938 1537704000 7.2996 1537711200 7.2987 1537718400 7.2987 1537725600 7.2966 1537732800 7.3011 1537740000 7.3002 1537747200 7.2987 1537754400 7.3045 1537761600 7.3098 1537768800 7.3015 1537776000 7.3024 1537783200 7.3059 1537790400 7.2973 1537797600 7.3077 1537804800 7.2843 1537812000 7.2889 1537819200 7.2985 1537826400 7.3208 1537833600 7.2939 1537840800 7.2914 1537848000 7.2991 1537855200 7.2859 1537862400 7.3033 1537869600 7.2939 1537876800 7.2935 1537884000 7.2930 1537891200 7.2963 1537898400 7.2902 1537905600 7.2961 1537912800 7.2948 1537920000 7.2953 1537927200 7.2889 1537934400 7.2979 1537941600 7.2945 1537948800 7.3094 1537956000 7.3143 1537963200 7.3223 1537970400 7.3190 1537977600 7.3204 1537984800 7.3174 1537992000 7.3173 1537999200 7.3201 1538006400 7.3203 1538013600 7.3171 1538020800 7.3198 1538028000 7.3140 1538035200 7.3137 1538042400 7.3100 1538049600 7.3107 1538056800 7.3112 1538064000 7.3123 1538071200 7.3107 1538078400 7.3133 1538085600 7.3141 1538092800 7.3154 1538100000 7.3125 1538107200 7.3101 1538114400 7.3093 1538121600 7.3051 1538128800 7.3030 1538136000 7.3068 1538143200 7.3091 1538150400 7.3057 1538157600 7.3008 1538164800 7.2945 1538172000 7.2963 1538179200 7.2985 1538186400 7.2977 1538193600 7.3022 1538200800 7.3005 1538208000 7.3048 1538215200 7.3068 1538222400 7.3088 1538229600 7.3078 1538236800 7.3088 1538244000 7.3062 1538251200 7.3039 1538258400 7.3014 1538265600 7.3039 1538272800 7.3024 1538280000 7.3035 1538287200 7.3058 1538294400 7.3050 1538301600 7.3076 1538308800 7.3072 1538316000 7.3026 1538323200 7.3015 1538330400 7.3028 1538337600 7.2986 1538344800 7.3020 1538359200 7.3038 1538352000 7.3054 1538366400 7.3120 1538373600 7.3140 1538380800 7.3166 1538388000 7.3160 1538395200 7.3151 1538402400 7.3105 1538409600 7.3161 1538416800 7.3136 1538424000 7.3100 1538431200 7.3063 1538438400 7.3060 1538445600 7.3052 1538452800 7.2913 1538460000 7.3065 1538467200 7.3028 1538474400 7.2962 1538481600 7.2984 1538488800 7.2979 1538496000 7.2963 1538503200 7.2772 1538510400 7.2705 1538517600 7.2701 1538524800 7.2706 1538532000 7.2682 1538539200 7.2700 1538546400 7.2620 1538553600 7.2589 1538560800 7.2587 1538568000 7.2626 1538575200 7.2563 1538582400 7.2566 1538589600 7.2579 1538596800 7.2679 1538604000 7.2554 1538611200 7.2563 1538618400 7.2492 1538625600 7.2656 1538632800 7.2247 1538640000 7.2653 1538647200 7.2629 1538654400 7.2632 1538661600 7.2598 1538668800 7.2546 1538676000 7.2558 1538690400 7.2679 1538697600 7.2723 1538704800 7.2661 1538712000 7.2662 1538719200 7.2500 1538726400 7.2396 1538733600 7.2336 1538740800 7.2405 1538748000 7.2387 1538755200 7.2390 1538762400 7.2804 1538769600 7.2788 1538776800 7.2801 1538784000 7.2819 1538791200 7.2822 1538798400 7.2820 1538805600 7.2805 1538812800 7.2913 1538820000 7.2882 1538827200 7.2891 1538834400 7.2442 1538841600 7.2490 1538848800 7.2452 1538856000 7.2513 1538863200 7.2459 1538870400 7.2336 1538877600 7.2304 1538884800 7.2316 1538892000 7.2482 1538899200 7.2517 1538906400 7.2502 1538913600 7.2420 1538920800 7.2422 1538928000 7.2411 1538935200 7.2413 1538942400 7.2436 1538949600 7.2446 1538956800 7.2469 1538964000 7.2494 1538971200 7.2489 1538978400 7.2478 1538985600 7.2473 1538992800 7.2418 1539000000 7.2444 1539007200 7.2412 1539014400 7.2397 1539021600 7.2653 1539028800 7.2641 1539036000 7.2667 1539043200 7.2665 1539050400 7.2654 1539057600 7.2637 1539064800 7.2635 1539072000 7.2677 1539079200 7.2610 1539086400 7.2649 1539093600 7.2605 1539100800 7.2577 1539108000 7.2557 1539115200 7.2555 1539122400 7.2593 1539129600 7.2636 1539136800 7.2561 1539144000 7.2468 1539151200 7.2539 1539158400 7.2422 1539165600 7.2342 1539172800 7.2455 1539180000 7.2326 1539187200 7.2415 1539194400 7.2302 1539201600 7.2366 1539208800 7.2322 1539216000 7.2338 1539230400 7.2269 1539237600 7.2384 1539244800 7.2423 1539252000 7.2106 1539259200 7.2212 1539266400 7.2154 1539273600 7.2236 1539280800 7.2175 1539288000 7.2010 1539295200 7.2032 1539302400 7.2114 1539309600 7.2156 1539316800 7.2178 1539324000 7.2152 1539331200 7.1962 1539338400 7.1863 1539345600 7.1995 1539352800 7.1909 1539360000 7.1955 1539367200 7.2282 1539374400 7.1879 1539381600 7.2300 1539388800 7.2392 1539396000 7.2363 1539403200 7.2014 1539410400 7.2040 1539417600 7.2089 1539424800 7.2065 1539432000 7.1993 1539439200 7.1977 1539446400 7.2013 1539453600 7.1950 1539460800 7.1977 1539468000 7.1996 1539475200 7.1985 1539482400 7.1977 1539489600 7.2008 1539496800 7.1959 1539504000 7.2030 1539511200 7.1983 1539518400 7.1963 1539525600 7.1943 1539532800 7.2002 1539540000 7.1920 1539547200 7.2002 1539554400 7.2017 1539561600 7.2042 1539568800 7.1992 1539576000 7.1995 1539583200 7.1990 1539590400 7.2043 1539597600 7.2041 1539604800 7.2000 1539612000 7.2019 1539619200 7.2130 1539626400 7.2103 1539633600 7.2149 1539640800 7.2147 1539648000 7.2164 1539655200 7.2119 1539662400 7.2164 1539669600 7.2039 1539676800 7.2050 1539684000 7.2031 1539691200 7.2148 1539698400 7.2094 1539705600 7.2135 1539712800 7.2081 1539720000 7.1927 1539727200 7.1871 1539734400 7.1898 1539741600 7.1882 1539748800 7.1900 1539756000 7.1853 1539763200 7.1818 1539770400 7.1956 1539777600 7.1955 1539784800 7.1929 1539792000 7.1888 1539799200 7.1892 1539806400 7.1745 1539813600 7.1836 1539820800 7.1871 1539828000 7.1871 1539835200 7.1913 1539842400 7.1870 1539849600 7.1891 1539856800 7.1880 1539864000 7.1867 1539871200 7.1803 1539878400 7.1858 1539885600 7.0418 1539892800 7.0394 1539900000 7.0403 1539907200 7.0345 1539914400 7.0313 1539921600 7.0344 1539928800 7.0167 1539936000 7.0195 1539943200 7.0076 1539950400 7.0116 1539957600 7.0024 1539964800 7.0107 1539972000 7.0078 1539979200 7.0100 1539986400 7.0016 1539993600 7.0056 1540000800 7.0072 1540008000 7.0251 1540015200 7.0082 1540022400 7.0100 1540029600 7.0040 1540036800 7.0084 1540044000 7.0064 1540051200 6.9931 1540058400 6.9906 1540065600 6.9930 1540072800 6.9870 1540080000 6.9880 1540087200 6.9893 1540094400 6.9922 1540101600 6.9917 1540108800 6.9947 1540116000 6.9939 1540123200 6.9956 1540130400 6.9920 1540137600 6.9908 1540144800 6.9912 1540152000 6.9915 1540159200 6.9868 1540166400 6.9854 1540173600 6.9945 1540180800 6.9986 1540188000 6.9997 1540195200 6.9974 1540202400 6.9976 1540209600 6.9908 1540216800 6.9847 1540224000 6.9820 1540231200 6.9833 1540238400 6.9871 1540245600 6.9844 1540252800 6.9868 1540260000 6.9809 1540267200 6.9829 1540274400 6.9880 1540281600 6.9788 1540288800 6.9759 1540296000 6.9848 1540303200 6.9882 1540310400 6.9917 1540317600 6.9926 1540324800 6.9838 1540332000 6.9861 1540339200 6.9859 1540346400 6.9860 1540353600 7.0010 1540360800 6.9944 1540368000 7.0053 1540375200 6.9900 1540310400 6.9917 1540317600 6.9926 1540324800 6.9838 1540332000 6.9861 1540339200 6.9859 1540346400 6.9860 1540353600 7.0010 1540360800 6.9944 1540368000 7.0053 1540375200 6.9900 1540382400 6.9996 1540389600 7.0084 1540396800 7.0173 1540404000 7.0132 1540411200 7.0150 1540418400 7.0027 1540425600 7.0055 1540432800 7.0174 1540440000 7.0288 1540447200 7.0269 1540454400 7.0223 1540461600 7.0279 1540468800 7.0358 1540476000 7.0268 1540483200 7.0437 1540490400 7.0340 1540497600 7.0290 1540504800 7.0284 1540512000 7.0333 1540519200 7.0302 1540526400 7.0335 1540533600 7.0604 1540540800 7.0222 1540548000 7.0245 1540555200 7.0265 1540562400 7.0248 1540569600 7.0291 1540576800 7.0312 1540584000 7.0318 1540591200 7.0274 1540598400 7.0301 1540605600 7.0279 1540612800 7.0295 1540620000 7.0325 1540627200 7.0338 1540634400 7.0293 1540641600 7.0328 1540648800 7.0280 1540656000 7.0347 1540663200 7.0327 1540670400 7.0353 1540677600 7.0294 1540684800 7.0321 1540692000 7.0283 1540699200 7.0284 1540706400 7.0310 1540713600 7.0345 1540720800 7.0243 1540728000 7.0371 1540735200 7.0345 1540742400 7.0383 1540749600 7.0553 1540756800 7.0361 1540764000 7.0522 1540771200 7.0339 1540778400 7.0529 1540785600 7.0584 1540792800 7.0275 1540800000 7.0424 1540807200 7.0613 1540814400 7.0438 1540821600 7.0657 1540828800 7.0643 1540836000 7.0666 1540843200 7.0659 1540850400 7.0676 1540857600 7.0654 1540864800 7.0632 1540872000 7.0651 1540879200 7.0644 1540886400 7.1019 1540893600 7.1057 1540900800 7.1141 1540908000 7.1086 1540915200 7.1038 1540922400 7.1126 1540929600 7.1074 1540936800 7.1070 1540944000 7.1058 1540951200 7.0997 1540958400 7.0930 1540965600 7.0980 1540972800 7.0939 1540980000 7.0938 1540987200 7.0995 1540994400 7.1032 1541001600 7.0941 1541008800 7.0978 1541016000 7.0928 1541023200 7.0962 1541030400 7.1114 1541037600 7.1014 1541044800 7.1008 1541052000 7.0986 1541059200 7.0966 1541066400 7.0921 1541073600 7.0925 1541080800 7.0793 1541088000 7.0805 1541095200 7.0666 1541102400 7.0774 1541109600 7.0739 1541116800 7.0773 1541124000 7.0785 1541131200 7.0858 1541138400 7.0883 1541145600 7.0872 1541152800 7.0821 1541160000 7.0812 1541167200 7.0782 1541174400 7.0791 1541181600 7.0786 1541188800 7.0801 1541196000 7.0786 1541203200 7.0772 1541210400 7.0759 1541217600 7.0760 1541224800 7.0739 1541232000 7.0760 1541239200 7.0766 1541246400 7.0763 1541253600 7.0750 1541260800 7.0794 1541268000 7.0778 1541275200 7.0787 1541282400 7.0557 1541289600 7.0563 1541296800 7.0550 1541304000 7.0562 1541311200 7.0567 1541318400 7.0587 1541325600 7.0607 1541332800 7.0590 1541340000 7.0574 1541347200 7.0589 1541354400 7.0580 1541361600 7.0586 1541368800 7.0561 1541376000 7.0604 1541383200 7.0588 1541390400 7.0646 1541397600 7.0605 1541404800 7.0620 1541412000 7.0530 1541419200 7.0588 1541426400 7.0547 1541433600 7.0541 1541440800 7.0578 1541448000 7.0587 1541455200 7.0588 1541462400 7.0638 1541469600 7.0558 1541476800 7.0866 1541484000 7.0737 1541491200 7.0799 1541498400 7.0636 1541505600 7.0764 1541512800 7.0723 1541520000 7.0618 1541527200 7.0601 1541534400 7.0804 1541541600 7.0778 1541548800 7.1034 1541556000 7.1008 1541563200 7.1044 1541570400 7.1138 1541577600 7.1102 1541584800 7.1138 1541592000 7.1181 1541599200 7.1170 1541606400 7.1217 1541613600 7.1213 1541620800 7.1198 1541628000 7.1198 1541635200 7.1253 1541642400 7.1206 1541649600 7.1187 1541656800 7.1211 1541664000 7.1246 1541671200 7.1300 1541678400 7.1282 1541685600 7.1234 1541692800 7.1260 1541700000 7.1185 1541707200 7.1289 1541714400 7.1331 1541721600 7.1305 1541728800 7.1274 1541736000 7.1309 1541743200 7.1325 1541750400 7.1365 1541757600 7.1334 1541764800 7.1369 1541772000 7.1291 1541779200 7.1300 1541786400 7.1290 1541793600 7.1315 1541800800 7.1238 1541808000 7.1321 1541815200 7.1256 1541822400 7.1314 1541829600 7.1298 1541836800 7.1274 1541844000 7.1246 1541851200 7.1323 1541858400 7.1298 1541865600 7.1344 1541872800 7.1346 1541880000 7.1391 1541887200 7.1331 1541894400 7.1343 1541901600 7.1320 1541908800 7.1321 1541916000 7.1236 1541923200 7.1061 1541930400 7.1032 1541937600 7.1039 1541944800 7.1032 1541952000 7.1019 1541959200 7.1013 1541966400 7.1114 1541973600 7.1095 1541980800 7.1072 1541988000 7.1036 1541995200 7.1055 1542002400 7.1057 1542009600 7.0976 1542016800 7.0863 1542024000 7.1029 1542031200 7.0973 1542038400 7.0900 1542045600 7.0825 1542052800 7.0902 1542060000 7.0935 1542067200 7.0870 1542074400 7.0919 1542081600 7.0876 1542088800 7.0911 1542096000 7.0979 1542103200 7.0954 1542110400 7.0995 1542117600 7.0977 1542124800 7.0999 1542132000 7.0898 1542139200 7.0915 1542146400 7.0873 1542153600 7.0940 1542160800 7.0903 1542168000 7.0888 1542175200 7.0883 1542182400 7.0888 1542189600 7.0923 1542196800 7.0839 1542204000 7.0776 1542211200 7.0804 1542218400 7.0878 1542225600 7.0866 1542232800 7.0822 1542240000 7.0834 1542247200 7.0837 1542254400 7.0884 1542261600 7.0887 1542268800 7.0937 1542276000 7.0853 1542283200 7.0872 1542290400 7.0808 1542297600 7.0794 1542304800 7.0744 1542312000 7.0689 1542319200 7.0667 1542326400 7.0746 1542333600 7.0699 1542340800 7.0726 1542348000 7.0638 1542355200 7.0714 1542362400 7.0595 1542369600 7.0606 1542376800 7.0563 1542384000 7.0584 1542391200 7.0716 1542398400 7.0721 1542405600 7.0626 1542412800 7.0674 1542420000 7.0660 1542427200 7.0696 1542434400 7.0684 1542441600 7.0715 1542448800 7.0766 1542456000 7.0715 1542463200 7.0674 1542470400 7.0682 1542477600 7.0661 1542484800 7.0728 1542492000 7.0719 1542499200 7.0701 1542506400 7.0681 1542513600 7.0692 1542520800 7.0690 1542528000 7.0689 1542535200 7.0693 1542542400 7.0717 1542549600 7.0703 1542556800 7.0723 1542564000 7.0710 1542571200 7.0736 1542578400 7.0720 1542585600 7.0760 1542592800 7.0637 1542600000 7.0658 1542607200 7.0632 1542614400 7.0626 1542621600 7.0616 1542628800 7.0598 1542636000 7.0557 1542643200 7.0579 1542650400 7.0618 1542657600 7.0637 1542664800 7.0578 1542672000 7.0631 1542679200 7.0577 1542686400 7.0556 1542693600 7.0684 1542700800 7.0604 1542708000 7.0626 1542715200 7.0649 1542722400 7.0641 1542729600 7.0723 1542736800 7.0779 1542744000 7.0711 1542751200 7.0712 1542758400 7.0700 1542765600 7.0711 1542772800 7.0685 1542780000 7.0693 1542787200 7.0673 1542794400 7.0642 1542801600 7.0637 1542808800 7.0622 1542816000 7.0630 1542823200 7.0495 1542830400 7.0629 1542837600 7.0556 1542844800 7.0577 1542852000 7.0606 1542859200 7.0617 1542866400 7.0609 1542873600 7.0630 1542880800 7.0609 1542888000 7.0655 1542895200 7.0648 1542902400 7.0646 1542909600 7.0589 1542916800 7.0624 1542924000 7.0619 1542931200 7.0623 1542938400 7.0596 1542945600 7.0646 1542952800 7.0642 1542960000 7.0327 1542967200 7.0311 1542974400 7.0623 1542981600 7.1148 1542988800 7.0667 1542996000 7.0549 1543003200 7.0548 1543010400 7.0478 1543017600 7.0484 1543024800 7.0477 1543032000 7.0596 1543039200 7.0581 1543046400 7.0595 1543053600 7.0589 1543060800 7.0608 1543068000 7.0534 1543075200 7.0606 1543082400 7.0599 1543089600 7.0588 1543096800 7.0569 1543104000 7.0574 1543111200 7.0534 1543118400 7.0549 1543125600 7.0520 1543132800 7.0537 1543140000 7.0516 1543147200 7.0513 1543154400 7.0533 1543161600 7.0477 1543168800 7.0530 1543176000 7.0557 1543183200 7.0440 1543190400 7.0544 1543197600 7.0542 1543204800 7.0591 1543212000 7.0566 1543219200 7.0573 1543226400 7.0584 1543233600 7.0598 1543240800 7.0593 1543248000 7.0593 1543255200 7.0519 1543262400 7.0531 1543269600 7.0555 1543276800 7.0546 1543284000 7.0511 1543291200 7.0490 1543298400 7.0464 1543305600 7.0515 1543312800 7.0428 1543320000 7.0464 1543327200 7.0443 1543334400 7.0482 1543341600 7.0414 1543348800 7.0464 1543356000 7.0426 1543363200 7.0516 1543370400 7.0402 1543377600 7.0213 1543384800 7.0208 1543392000 7.0517 1543399200 7.0507 1543406400 7.0513 1543413600 7.0480 1543420800 7.0505 1543428000 7.0490 1543435200 7.0544 1543442400 7.0651 1543449600 7.0660 1543456800 7.0840 1543464000 7.0847 1543471200 7.0821 1543478400 7.0839 1543485600 7.0791 1543492800 7.0825 1543500000 7.0691 1543507200 7.0698 1543514400 7.0706 1543521600 7.0724 1543528800 7.0816 1543536000 7.0840 1543543200 7.0838 1543550400 7.0786 1543557600 7.0852 1543564800 7.0831 1543572000 7.0804 1543579200 7.0803 1543586400 7.0789 1543593600 7.0751 1543600800 7.0764 1543608000 7.0775 1543615200 7.0748 1543629600 7.0802 1543622400 7.0808 1543636800 7.0812 1543644000 7.0772 1543651200 7.0775 1543658400 7.0757 1543665600 7.0806 1543672800 7.0778 1543680000 7.0794 1543687200 7.0761 1543694400 7.0728 1543701600 7.0757 1543708800 7.0716 1543716000 7.0703 1543723200 7.0737 1543730400 7.0783 1543737600 7.0782 1543744800 7.0766 1543752000 7.0777 1543759200 7.0712 1543766400 7.0754 1543773600 7.0745 1543780800 7.0778 1543788000 7.0741 1543795200 7.0776 1543802400 7.0859 1543809600 7.0894 1543816800 7.0870 1543824000 7.0880 1543831200 7.0868 1543838400 7.0811 1543845600 7.1056 1543852800 7.1019 1543860000 7.0920 1543867200 7.0942 1543874400 7.0884 1543881600 7.0909 1543888800 7.0969 1543896000 7.0983 1543903200 7.1007 1543910400 7.0779 1543917600 7.0902 1543924800 7.0958 1543932000 7.0947 1543939200 7.0955 1543946400 7.0938 1543953600 7.0979 1543960800 7.0965 1543968000 7.0956 1543975200 7.1024 1543982400 7.1016 1543989600 7.1039 1543996800 7.1023 1544004000 7.0908 1544011200 7.1006 1544018400 7.1038 1544025600 7.1070 1544032800 7.1025 1544040000 7.1070 1544047200 7.1026 1544054400 7.1053 1544061600 7.1041 1544068800 7.1041 1544076000 7.1020 1544083200 7.1127 1544090400 7.0824 1544097600 7.1037 1544104800 7.0999 1544112000 7.0927 1544119200 7.0951 1544126400 7.1002 1544133600 7.0979 1544140800 7.0985 1544148000 7.0983 1544155200 7.1005 1544162400 7.0957 1544169600 7.0127 1544176800 7.0826 1544184000 7.0949 1544191200 7.0898 1544198400 7.0912 1544205600 7.1001 1544212800 7.1035 1544220000 7.1019 1544227200 7.1046 1544234400 7.1029 1544241600 7.1021 1544248800 7.0987 1544256000 7.0977 1544263200 7.0970 1544270400 7.0974 1544277600 7.0961 1544284800 7.0966 1544292000 7.0978 1544299200 7.0967 1544306400 7.1020 1544313600 7.1018 1544320800 7.1121 1544328000 7.1024 1544335200 7.1004 1544342400 7.0999 1544349600 7.1000 1544356800 7.1008 1544364000 7.1002 1544371200 7.1023 1544378400 7.0946 1544385600 7.0939 1544392800 7.0924 1544400000 7.0959 1544407200 7.0997 1544414400 7.1080 1544421600 7.1016 1544428800 7.1130 1544436000 7.1046 1544443200 7.1036 1544450400 7.1009 1544457600 7.0984 1544464800 7.0926 1544472000 7.0879 1544479200 7.0877 1544486400 7.0892 1544493600 7.0965 1544500800 7.1068 1544508000 7.0989 1544515200 7.0910 1544522400 7.0809 1544529600 7.0775 1544536800 7.0835 1544544000 7.0825 1544551200 7.0819 1544558400 7.0872 1544565600 7.1016 1544572800 7.0961 1544580000 7.1073 1544587200 7.1111 1544594400 7.1068 1544601600 7.1055 1544608800 7.1028 1544616000 7.1039 1544623200 7.0979 1544630400 7.0969 1544637600 7.0977 1544644800 7.1000 1544652000 7.1064 1544659200 7.0946 1544666400 7.0936 1544673600 7.0992 1544680800 7.0944 1544688000 7.0995 1544695200 7.0970 1544702400 7.0997 1544709600 7.0947 1544716800 7.1016 1544724000 7.0998 1544731200 7.1025 1544738400 7.1110 1544745600 7.1113 1544752800 7.1105 1544760000 7.1184 1544767200 7.1083 1544774400 7.1157 1544781600 7.1114 1544788800 7.1100 1544796000 7.1081 1544803200 7.1095 1544810400 7.1097 1544817600 7.1202 1544824800 7.1185 1544832000 7.1185 1544839200 7.1151 1544846400 7.1180 1544853600 7.1167 1544860800 7.1162 1544868000 7.1269 1544875200 7.1277 1544882400 7.1242 1544889600 7.1252 1544896800 7.1226 1544904000 7.1205 1544911200 7.1198 1544918400 7.1211 1544925600 7.1243 1544932800 7.1270 1544940000 7.1243 1544947200 7.1230 1544954400 7.1211 1544961600 7.1227 1544968800 7.1233 1544976000 7.1223 1544983200 7.1213 1544990400 7.1221 1544997600 7.1188 1545004800 7.1188 1545012000 7.1201 1545019200 7.1231 1545026400 7.1123 1545033600 7.1187 1545040800 7.1136 1545048000 7.1197 1545055200 7.1169 1545062400 7.1172 1545069600 7.1283 1545076800 7.1298 1545084000 7.1280 1545091200 7.1337 1545098400 7.0984 1545105600 7.1301 1545112800 7.1186 1545120000 7.1254 1545127200 7.1179 1545134400 7.1206 1545141600 7.1177 1545148800 7.1263 1545156000 7.1213 1545163200 7.1240 1545170400 7.1234 1545177600 7.1268 1545184800 7.1300 1545192000 7.1378 1545199200 7.1351 1545206400 7.1377 1545213600 7.1291 1545220800 7.1326 1545228000 7.1259 1545235200 7.1279 1545242400 7.1246 1545249600 7.1268 1545256800 7.1278 1545264000 7.1289 1545271200 7.1190 1545278400 7.1216 1545285600 7.1190 1545292800 7.1328 1545300000 7.1316 1545307200 7.1284 1545314400 7.1258 1545321600 7.1196 1545328800 7.1255 1545336000 7.1230 1545343200 7.1244 1545350400 7.1323 1545357600 7.1266 1545364800 7.1231 1545372000 7.1295 1545379200 7.1266 1545386400 7.1224 1545393600 7.1295 1545400800 7.1370 1545408000 7.1381 1545415200 7.1325 1545422400 7.1169 1545429600 7.1238 1545436800 7.1182 1545444000 7.1194 1545451200 7.1228 1545458400 7.1253 1545465600 7.1262 1545472800 7.1203 1545480000 7.1201 1545487200 7.1151 1545494400 7.1248 1545501600 7.1232 1545508800 7.1213 1545516000 7.1174 1545523200 7.1199 1545530400 7.1160 1545537600 7.1178 1545544800 7.1139 1545552000 7.1206 1545559200 7.1261 1545566400 7.1271 1545573600 7.1251 1545580800 7.1262 1545588000 7.1242 1545595200 7.1252 1545602400 7.1206 1545609600 7.1201 1545616800 7.1178 1545624000 7.1193 1545631200 7.1192 1545638400 7.1200 1545645600 7.1180 1545652800 7.1174 1545660000 7.1137 1545667200 7.1176 1545674400 7.1141 1545681600 7.1186 1545688800 7.1171 1545696000 7.1216 1545703200 7.1192 1545710400 7.1201 1545717600 7.1184 1545724800 7.1199 1545732000 7.1188 1545739200 7.1147 1545746400 7.1170 1545753600 7.1207 1545760800 7.1184 1545768000 7.1163 1545775200 7.1340 1545782400 7.1361 1545789600 7.1230 1545796800 7.1398 1545804000 7.1354 1545811200 7.1503 1545818400 7.1497 1545825600 7.1535 1545832800 7.1499 1545840000 7.1511 1545847200 7.1468 1545854400 7.1502 1545861600 7.1495 1545868800 7.1516 1545876000 7.1497 1545883200 7.1531 1545890400 7.1515 1545897600 7.1535 1545904800 7.1587 1545912000 7.1561 1545919200 7.1523 1545926400 7.1563 1545933600 7.1561 1545940800 7.1547 1545948000 7.1581 1545955200 7.1565 1545962400 7.1592 1545969600 7.1616 1545976800 7.1594 1545984000 7.1602 1545991200 7.1567 1545998400 7.1648 1546005600 7.1600 1546012800 7.1625 1546020000 7.1589 1546027200 7.1603 1546034400 7.1538 1546041600 7.1558 1546048800 7.1543 1546056000 7.1558 1546063200 7.1542 1546070400 7.1535 1546077600 7.1537 1546084800 7.1493 1546092000 7.1559 1546099200 7.1565 1546106400 7.1538 1546113600 7.1512 1546120800 7.1489 1546128000 7.1502 1546135200 7.1486 1546142400 7.1502 1546149600 7.1470 1546156800 7.1522 1546164000 7.1454 1546171200 7.1496 1546178400 7.1496 1546185600 7.1452 1546192800 7.1438 1546200000 7.1458 1546207200 7.1485 1546214400 7.1415 1546221600 7.1398 1546228800 7.1426 1546236000 7.1288 1546243200 7.1396 1546250400 7.1387 1546257600 7.1404 1546264800 7.1380 1546272000 7.1359 1546279200 7.1373 1546286400 7.1447 1546293600 7.1415 1546308000 7.1357 1546300800 7.1376 1546315200 7.1360 1546322400 7.1353 1546329600 7.1369 1546336800 7.1358 1546344000 7.1348 1546351200 7.1367 1546358400 7.1419 1546365600 7.1360 1546372800 7.1433 1546380000 7.1515 1546387200 7.1532 1546394400 7.1548 1546401600 7.1611 1546408800 7.1575 1546416000 7.1623 1546423200 7.2044 1546430400 7.1980 1546437600 7.2064 1546444800 7.1999 1546452000 7.1857 1546459200 7.1988 1546466400 7.1965 1546473600 7.2025 1546480800 7.1916 1546488000 7.1976 1546495200 7.1905 1546502400 7.1917 1546509600 7.1901 1546516800 7.1498 1546524000 7.1458 1546531200 7.1456 1546538400 7.1469 1546545600 7.1488 1546552800 7.1465 1546560000 7.1455 1546567200 7.1426 1546574400 7.1423 1546581600 7.1452 1546588800 7.1531 1546596000 7.1425 1546603200 7.1501 1546610400 7.1451 1546617600 7.1432 1546624800 7.1453 1546632000 7.1486 1546639200 7.1504 1546646400 7.1513 1546653600 7.1934 1546660800 7.1488 1546668000 7.1481 1546675200 7.1519 1546682400 7.1446 1546689600 7.1431 1546696800 7.1405 1546704000 7.1433 1546711200 7.1429 1546718400 7.1377 1546725600 7.1289 1546732800 7.1280 1546740000 7.1234 1546747200 7.1237 1546754400 7.1260 1546761600 7.1271 1546768800 7.1234 1546776000 7.1266 1546783200 7.1236 1546790400 7.0882 1546797600 7.0792 1546804800 7.0837 1546812000 7.0834 1546819200 7.0793 1546826400 7.1238 1546833600 7.1218 1546840800 7.1174 1546848000 7.1204 1546855200 7.1219 1546862400 7.1298 1546869600 7.1300 1546876800 7.1252 1546884000 7.1192 1546891200 7.1215 1546898400 7.1192 1546905600 7.1163 1546912800 7.1229 1546920000 7.1270 1546927200 7.1236 1546934400 7.1259 1546941600 7.1260 1546948800 7.1279 1546956000 7.1277 1546963200 7.1279 1546970400 7.1222 1546977600 7.1196 1546984800 7.1205 1546992000 7.1266 1546999200 7.1252 1547006400 7.1204 1547013600 7.1190 1547020800 7.1171 1547028000 7.1276 1547035200 7.1336 1547042400 7.1344 1547049600 7.1424 1547056800 7.1352 1547064000 7.1405 1547071200 7.1365 1547078400 7.1401 1547085600 7.1346 1547092800 7.1354 1547100000 7.1335 1547107200 7.1358 1547114400 7.1300 1547121600 7.1288 1547128800 7.1330 1547136000 7.1312 1547143200 7.1329 1547150400 7.1284 1547157600 7.1261 1547164800 7.1254 1547172000 7.1204 1547179200 7.1293 1547186400 7.1281 1547193600 7.1283 1547200800 7.1271 1547208000 7.1267 1547215200 7.1278 1547222400 7.1285 1547229600 7.1263 1547236800 7.1372 1547244000 7.1372 1547251200 7.1373 1547258400 7.1339 1547265600 7.1397 1547272800 7.1350 1547280000 7.1375 1547287200 7.1356 1547294400 7.1404 1547301600 7.1346 1547308800 7.1030 1547316000 7.0991 1547323200 7.1344 1547330400 7.1351 1547337600 7.1346 1547344800 7.1339 1547352000 7.1321 1547359200 7.1278 1547366400 7.1350 1547373600 7.1323 1547380800 7.1349 1547388000 7.1339 1547395200 7.1339 1547402400 7.1324 1547409600 7.1303 1547416800 7.1324 1547424000 7.1315 1547431200 7.1296 1547438400 7.1355 1547445600 7.1371 1547452800 7.1324 1547460000 7.1336 1547467200 7.1320 1547474400 7.1281 1547481600 7.1286 1547488800 7.1241 1547496000 7.1281 1547503200 7.1279 1547510400 7.1309 1547517600 7.1266 1547524800 7.1312 1547532000 7.1286 1547539200 7.1234 1547546400 7.1247 1547553600 7.1247 1547560800 7.1233 1547568000 7.1242 1547575200 7.0420 1547582400 7.0447 1547589600 7.0392 1547596800 7.0409 1547604000 7.0400 1547611200 7.0405 1547618400 7.0422 1547625600 7.0411 1547632800 7.0387 1547640000 7.0353 1547647200 7.0395 1547654400 7.0395 1547661600 7.0349 1547668800 7.0166 1547676000 6.9982 1547683200 7.0175 1547690400 7.0162 1547697600 7.0228 1547704800 7.0324 1547712000 7.0314 1547719200 7.0246 1547726400 7.0287 1547733600 7.0224 1547740800 7.0238 1547748000 7.0272 1547755200 7.0233 1547762400 7.0186 1547769600 7.0189 1547776800 7.0168 1547784000 7.0221 1547791200 7.0193 1547798400 7.0220 1547805600 7.0043 1547812800 7.0127 1547820000 7.0132 1547827200 7.0152 1547834400 7.0058 1547841600 6.9992 1547848800 6.9962 1547856000 6.9956 1547863200 6.9923 1547870400 6.9935 1547877600 6.9938 1547884800 6.9956 1547892000 6.9926 1547899200 6.9927 1547906400 6.9876 1547913600 6.9925 1547920800 6.9890 1547928000 6.9894 1547935200 6.9896 1547942400 6.9897 1547949600 6.9896 1547956800 6.9832 1547964000 6.9773 1547971200 6.9638 1547978400 6.9778 1547985600 6.9717 1547992800 6.9775 1548000000 6.9811 1548007200 6.9781 1548014400 6.9702 1548021600 6.9830 1548028800 6.9836 1548036000 6.9858 1548043200 6.9887 1548050400 6.9810 1548057600 7.0170 1548064800 7.0065 1548072000 7.0115 1548079200 7.0106 1548086400 7.0129 1548093600 7.0100 1548100800 7.0106 1548108000 7.0093 1548115200 6.9790 1548122400 6.9775 1548129600 7.0169 1548136800 7.0046 1548144000 7.0106 1548151200 7.0069 1548158400 7.0132 1548165600 7.0078 1548172800 7.0109 1548180000 7.0132 1548187200 7.0110 1548194400 7.0126 1548201600 7.0105 1548208800 7.0119 1548216000 7.0133 1548223200 7.0102 1548230400 7.0121 1548237600 7.0104 1548244800 7.0162 1548252000 7.0144 1548259200 6.9982 1548266400 6.9933 1548273600 6.9978 1548280800 6.9921 1548288000 6.9937 1548295200 7.0124 1548302400 7.0147 1548309600 7.0153 1548316800 7.0233 1548324000 7.0173 1548331200 7.0267 1548338400 7.0205 1548345600 7.0204 1548352800 7.0096 1548360000 7.0136 1548367200 7.0035 1548374400 7.0038 1548381600 6.9918 1548388800 6.9959 1548396000 6.9910 1548403200 6.9957 1548410400 7.0142 1548417600 7.0143 1548424800 7.0114 1548432000 7.0107 1548439200 7.0112 1548446400 7.0200 1548453600 7.0156 1548460800 7.0205 1548468000 7.0218 1548475200 7.0174 1548482400 7.0166 1548489600 7.0200 1548496800 7.0097 1548504000 7.0145 1548511200 7.0116 1548518400 7.0136 1548525600 7.0168 1548532800 7.0177 1548540000 7.0171 1548547200 7.0209 1548554400 7.0189 1548561600 7.0148 1548568800 7.0119 1548576000 7.0161 1548583200 7.0107 1548590400 7.0275 1548597600 7.0252 1548604800 7.0291 1548612000 7.0269 1548619200 7.0247 1548626400 7.0232 1548633600 7.0248 1548640800 7.0230 1548648000 7.0357 1548655200 7.0351 1548662400 7.0412 1548669600 7.0391 1548676800 7.0411 1548684000 7.0368 1548691200 7.0347 1548698400 7.0337 1548705600 7.0130 1548712800 7.0026 1548720000 7.0142 1548727200 6.9999 1548734400 7.0008 1548741600 7.0058 1548748800 7.0047 1548756000 6.9939 1548763200 7.0081 1548770400 7.0007 1548777600 7.0363 1548784800 7.0256 1548792000 7.0232 1548799200 7.0235 1548806400 7.0242 1548813600 7.0231 1548820800 7.0277 1548828000 7.0255 1548835200 7.0742 1548842400 7.0713 1548849600 6.9931 1548856800 6.9897 1548864000 7.0027 1548871200 6.9979 1548878400 7.0062 1548885600 7.0033 1548892800 7.0040 1548900000 7.0001 1548907200 7.0000 1548914400 7.0062 1548921600 7.0016 1548928800 7.0008 1548936000 7.0085 1548943200 6.9988 1548950400 7.0009 1548957600 7.0004 1548964800 7.0083 1548972000 7.0115 1548986400 7.0043 1548979200 7.0094 1548993600 7.0057 1549000800 7.0047 1549008000 7.0054 1549015200 7.0009 1549022400 7.0034 1549029600 7.0071 1549036800 7.0106 1549044000 7.0037 1549051200 7.0088 1549058400 7.0075 1549065600 7.0080 1549072800 7.0072 1549080000 7.0424 1549087200 7.0395 1549094400 7.0450 1549101600 7.0374 1549108800 7.0363 1549116000 7.0350 1549123200 7.0420 1549130400 7.0362 1549137600 7.0393 1549144800 7.0354 1549152000 7.0380 1549159200 7.0369 1549166400 7.0405 1549173600 7.0350 1549180800 7.0333 1549188000 7.0304 1549195200 7.0342 1549202400 7.0268 1549209600 7.0227 1549216800 7.0236 1549224000 7.0242 1549231200 7.0224 1549238400 7.0234 1549245600 7.0261 1549252800 7.0318 1549260000 7.0316 1549267200 7.0219 1549274400 7.0199 1549281600 7.0217 1549288800 7.0203 1549296000 7.0217 1549303200 7.0178 1549310400 7.0154 1549317600 7.0118 1549324800 7.0089 1549332000 7.0100 1549339200 7.0027 1549346400 7.0290 1549353600 7.0260 1549360800 7.0210 1549368000 7.0222 1549375200 7.0226 1549382400 7.0247 1549389600 7.0232 1549396800 7.0268 1549404000 7.0232 1549411200 7.0245 1549418400 7.0238 1549425600 7.0240 1549432800 7.0258 1549440000 7.0268 1549447200 7.0212 1549454400 7.0261 1549461600 7.0170 1549468800 7.0222 1549476000 7.0197 1549483200 7.0275 1549490400 7.0267 1549497600 7.0278 1549504800 7.0248 1549512000 7.0170 1549519200 7.0135 1549526400 7.0301 1549533600 7.0193 1549540800 7.0140 1549548000 7.0024 1549555200 7.0083 1549562400 7.0031 1549569600 7.0047 1549576800 7.0037 1549584000 6.9868 1549591200 6.9820 1549598400 6.9843 1549605600 6.9829 1549612800 6.9859 1549620000 6.9819 1549627200 6.9871 1549634400 6.9848 1549641600 6.9840 1549648800 6.9860 1549656000 6.9850 1549663200 6.9797 1549670400 6.9782 1549677600 6.9735 1549684800 6.9760 1549692000 6.9759 1549699200 6.9735 1549706400 6.9774 1549713600 6.9801 1549720800 6.9722 1549728000 6.9740 1549735200 6.9722 1549742400 6.9734 1549749600 6.9731 1549756800 6.9742 1549764000 6.9714 1549771200 6.9755 1549778400 6.9739 1549785600 6.9745 1549792800 6.9698 1549800000 6.9726 1549807200 6.9747 1549814400 6.9765 1549821600 6.9716 1549828800 6.9760 1549836000 6.9726 1549843200 6.9742 1549850400 6.9772 1549857600 6.9929 1549864800 6.9912 1549872000 6.9930 1549879200 6.9888 1549886400 6.9866 1549893600 6.9805 1549900800 6.9798 1549908000 6.9781 1549915200 6.9810 1549922400 6.9848 1549929600 6.9849 1549936800 6.9872 1549944000 6.9926 1549951200 6.9892 1549958400 6.9746 1549965600 6.9607 1549972800 6.9762 1549980000 6.9668 1549987200 6.9663 1549994400 6.9749 1550001600 6.9792 1550008800 7.0017 1550016000 6.9997 1550023200 6.9872 1550030400 6.9911 1550037600 6.9860 1550044800 6.9664 1550052000 6.9726 1550059200 6.9689 1550066400 6.9707 1550073600 6.9754 1550080800 6.9685 1550088000 6.9721 1550095200 6.9740 1550102400 6.9752 1550109600 6.9761 1550116800 6.9744 1550124000 6.9542 1550131200 6.9560 1550138400 6.9561 1550145600 6.9581 1550152800 6.9549 1550160000 6.9597 1550167200 6.9454 1550174400 6.9453 1550181600 6.9397 1550188800 6.9419 1550196000 6.9432 1550203200 6.9430 1550210400 6.9441 1550217600 6.9542 1550224800 6.9471 1550232000 6.9470 1550239200 6.9439 1550246400 6.9458 1550253600 6.9535 1550260800 6.9549 1550268000 6.9510 1550275200 6.9534 1550282400 6.9507 1550289600 6.9532 1550296800 6.9507 1550304000 6.9521 1550311200 6.9513 1550318400 6.9552 1550325600 6.9358 1550332800 6.9386 1550340000 6.9376 1550347200 6.9364 1550354400 6.9458 1550361600 6.9471 1550368800 6.9456 1550376000 6.9456 1550383200 6.9449 1550390400 6.9461 1550397600 6.9447 1550404800 6.9410 1550412000 6.9420 1550419200 6.9419 1550426400 6.9398 1550433600 6.9414 1550440800 6.9397 1550448000 6.9412 1550455200 6.9363 1550462400 6.9414 1550469600 6.9400 1550476800 6.9445 1550484000 6.9449 1550491200 6.9469 1550498400 6.9370 1550505600 6.9276 1550512800 6.9305 1550520000 6.9319 1550527200 6.9257 1550534400 6.9269 1550541600 6.9188 1550548800 6.9150 1550556000 6.9215 1550563200 6.9030 1550570400 6.9011 1550577600 6.9055 1550584800 6.9045 1550592000 6.8946 1550599200 6.9025 1550606400 6.9025 1550613600 6.9008 1550620800 6.9035 1550628000 6.9057 1550635200 6.9083 1550642400 6.9146 1550649600 6.9191 1550656800 6.9171 1550664000 6.9186 1550671200 6.9126 1550678400 6.9127 1550685600 6.9161 1550692800 6.9138 1550700000 6.9147 1550707200 6.9169 1550714400 6.9221 1550721600 6.9226 1550728800 6.9216 1550736000 6.9213 1550743200 6.9180 1550750400 6.9165 1550757600 6.9184 1550764800 6.9258 1550772000 6.9161 1550779200 6.9200 1550786400 6.9204 1550793600 6.9228 1550800800 6.9200 1550808000 6.9254 1550815200 6.9197 1550822400 6.9214 1550829600 6.9192 1550836800 6.9209 1550844000 6.9229 1550851200 6.9226 1550858400 6.9183 1550865600 6.9188 1550872800 6.9173 1550880000 6.9170 1550887200 6.9146 1550894400 6.9168 1550901600 6.9157 1550908800 6.9170 1550916000 6.9137 1550923200 6.9140 1550930400 6.9097 1550937600 6.9173 1550944800 6.8956 1550952000 6.9491 1550959200 6.9490 1550966400 6.9176 1550973600 6.9150 1550980800 6.9078 1550988000 6.9054 1550995200 6.8966 1551002400 6.9038 1551009600 6.9042 1551016800 6.9028 1551024000 6.9236 1551031200 6.9148 1551038400 6.9215 1551045600 6.9187 1551052800 6.9218 1551060000 6.9240 1551067200 6.9258 1551074400 6.9229 1551081600 6.9251 1551088800 6.9218 1551096000 6.9256 1551103200 6.9218 1551110400 6.9239 1551117600 6.9259 1551124800 6.9247 1551132000 6.9209 1551139200 6.9276 1551146400 6.9172 1551153600 6.9241 1551160800 6.9197 1551168000 6.9247 1551175200 6.9120 1551182400 6.9257 1551189600 6.9100 1551196800 6.8774 1551204000 6.8765 1551211200 6.8642 1551218400 6.8701 1551225600 6.8692 1551232800 6.9025 1551240000 6.9163 1551247200 6.9167 1551254400 6.9234 1551261600 6.9100 1551268800 6.9138 1551276000 6.9114 1551283200 6.9105 1551290400 6.9076 1551297600 6.9105 1551304800 6.9140 1551312000 6.9148 1551319200 6.8973 1551326400 6.9022 1551333600 6.9025 1551340800 6.9034 1551348000 6.9041 1551355200 6.8932 1551362400 6.8990 1551369600 6.9039 1551376800 6.9017 1551384000 6.9012 1551391200 6.8954 1551405600 6.9006 1551398400 6.9013 1551412800 6.9023 1551420000 6.8974 1551427200 6.8978 1551434400 6.8977 1551441600 6.8715 1551448800 6.9014 1551456000 6.8925 1551463200 6.8873 1551470400 6.8966 1551477600 6.8893 1551484800 6.8946 1551492000 6.8906 1551499200 6.8953 1551506400 6.8963 1551513600 6.8921 1551520800 6.8933 1551528000 6.8936 1551535200 6.8927 1551542400 6.8922 1551549600 6.8904 1551556800 6.8921 1551564000 6.8894 1551571200 6.8912 1551578400 6.8894 1551585600 6.8913 1551592800 6.8883 1551600000 6.8892 1551607200 6.8865 1551614400 6.8874 1551621600 6.8885 1551628800 6.8916 1551636000 6.8904 1551643200 6.8934 1551650400 6.8891 1551657600 6.8835 1551664800 6.8845 1551672000 6.8901 1551679200 6.8913 1551686400 6.9026 1551693600 6.9034 1551700800 6.9047 1551708000 6.9036 1551715200 6.9099 1551722400 6.9077 1551729600 6.9018 1551736800 6.8978 1551744000 6.8983 1551751200 6.8931 1551758400 6.8953 1551765600 6.9020 1551772800 6.9060 1551780000 6.9068 1551787200 6.9137 1551794400 6.9126 1551801600 6.9163 1551808800 6.9106 1551816000 6.9049 1551823200 6.9050 1551830400 6.8708 1551837600 6.8629 1551844800 6.8663 1551852000 6.8679 1551859200 6.8697 1551866400 6.8769 1551873600 6.8770 1551880800 6.8625 1551888000 6.8765 1551895200 6.8752 1551902400 6.8748 1551909600 6.8739 1551916800 6.8780 1551924000 6.8643 1551931200 6.8674 1551938400 6.8705 1551945600 6.8791 1551952800 6.8889 1551960000 6.8911 1551967200 6.8880 1551974400 6.8867 1551981600 6.8830 1551988800 6.8781 1551996000 6.8742 1552003200 6.8820 1552010400 6.8745 1552017600 6.8757 1552024800 6.8741 1552032000 6.8730 1552039200 6.8764 1552046400 6.8787 1552053600 6.8770 1552060800 6.8784 1552068000 6.8750 1552075200 6.8860 1552082400 6.8816 1552089600 6.8872 1552096800 6.8807 1552104000 6.8833 1552111200 6.8835 1552118400 6.8866 1552125600 6.8850 1552132800 6.8873 1552140000 6.8844 1552147200 6.8826 1552154400 6.8796 1552161600 6.8782 1552168800 6.8736 1552176000 6.8769 1552183200 6.8781 1552190400 6.8792 1552197600 6.8785 1552204800 6.8801 1552212000 6.8777 1552219200 6.8783 1552226400 6.8775 1552233600 6.8767 1552240800 6.8759 1552248000 6.8769 1552255200 6.8800 1552262400 6.8787 1552269600 6.8827 1552276800 6.8900 1552284000 6.8948 1552291200 6.9061 1552298400 6.8989 1552305600 6.8985 1552312800 6.8922 1552320000 6.8964 1552327200 6.8951 1552334400 6.8991 1552341600 6.8820 1552348800 6.8814 1552356000 6.8829 1552363200 6.8914 1552370400 6.9082 1552377600 6.9079 1552384800 6.9101 1552392000 6.9162 1552399200 6.9166 1552406400 6.9174 1552413600 6.9110 1552420800 6.9171 1552428000 6.9123 1552435200 6.9161 1552442400 6.9234 1552449600 6.9278 1552456800 6.9382 1552464000 6.9361 1552471200 6.9323 1552478400 6.9208 1552485600 6.9168 1552492800 6.9189 1552500000 6.9207 1552507200 6.9204 1552514400 6.9170 1552521600 6.9230 1552528800 6.9228 1552536000 6.9290 1552543200 6.9270 1552550400 6.9449 1552557600 6.9462 1552564800 6.9456 1552572000 6.9485 1552579200 6.9504 1552586400 6.9503 1552593600 6.9511 1552600800 6.9482 1552608000 6.9488 1552615200 6.9440 1552622400 6.9505 1552629600 6.9517 1552636800 6.9593 1552644000 6.9527 1552651200 6.9441 1552658400 6.9427 1552665600 6.9503 1552672800 6.9448 1552680000 6.9438 1552687200 6.9421 1552694400 6.9442 1552701600 6.9414 1552708800 6.9423 1552716000 6.9360 1552723200 6.9372 1552730400 6.9425 1552737600 6.9447 1552744800 6.9464 1552752000 6.9464 1552759200 6.9427 1552766400 6.9457 1552773600 6.9407 1552780800 6.9441 1552788000 6.9384 1552795200 6.9424 1552802400 6.9400 1552809600 6.9439 1552816800 6.9420 1552824000 6.9432 1552831200 6.9418 1552838400 6.9415 1552845600 6.9453 1552852800 6.9420 1552860000 6.9394 1552867200 6.9458 1552874400 6.9424 1552881600 6.9435 1552888800 6.9471 1552896000 6.9354 1552903200 6.9476 1552910400 6.9494 1552917600 6.9529 1552924800 6.9522 1552932000 6.9502 1552939200 6.9505 1552946400 6.9449 1552953600 6.9487 1552960800 6.9463 1552968000 6.9441 1552975200 6.9416 1552982400 6.9520 1552989600 6.9542 1552996800 6.9541 1553004000 6.9527 1553011200 6.9534 1553018400 6.9480 1553025600 6.9498 1553032800 6.9554 1553040000 6.9451 1553047200 6.9474 1553054400 6.9429 1553061600 6.9465 1553068800 6.9451 1553076000 6.9649 1553083200 6.9665 1553090400 6.9598 1553097600 6.9617 1553104800 6.9599 1553112000 6.9546 1553119200 6.9483 1553126400 6.9542 1553133600 6.9437 1553140800 6.9443 1553148000 6.9539 1553155200 6.9532 1553162400 6.9507 1553169600 6.9497 1553176800 6.9489 1553184000 6.9526 1553191200 6.9503 1553198400 6.9508 1553205600 6.9508 1553212800 6.9506 1553220000 6.9486 1553227200 6.9526 1553234400 6.9504 1553241600 6.9458 1553248800 6.9510 1553256000 6.9572 1553263200 6.9575 1553270400 6.9601 1553277600 6.9557 1553284800 6.9642 1553292000 6.9539 1553299200 6.9540 1553306400 6.9611 1553313600 6.9643 1553320800 6.9660 1553328000 6.9354 1553335200 6.9358 1553342400 6.9402 1553349600 6.9720 1553356800 6.9725 1553364000 6.9696 1553392800 6.9635 1553400000 6.9658 1553407200 6.9639 1553414400 6.9673 1553421600 6.9635 1553428800 6.9639 1553436000 6.9615 1553443200 6.9618 1553450400 6.9602 1553457600 6.9617 1553464800 6.9605 1553472000 6.9638 1553479200 6.9602 1553486400 6.9644 1553493600 6.9541 1553500800 6.9685 1553508000 6.9653 1553515200 6.9649 1553522400 6.9579 1553529600 6.9637 1553536800 6.9610 1553544000 6.9620 1553551200 6.9561 1553558400 6.9573 1553565600 6.9510 1553572800 6.9596 1553580000 6.9536 1553587200 6.9666 1553594400 6.9553 1553601600 6.9549 1553608800 6.9595 1553616000 6.9591 1553623200 6.9616 1553630400 6.9644 1553637600 6.9591 1553644800 6.9620 1553652000 6.9462 1553659200 6.9454 1553666400 6.9419 1553673600 6.9442 1553680800 6.9399 1553688000 6.9454 1553695200 6.9410 1553702400 6.9482 1553709600 6.9472 1553716800 6.9593 1553724000 6.9511 1553731200 6.9622 1553738400 6.9512 1553745600 6.9505 1553752800 6.9577 1553760000 6.9584 1553767200 6.9448 1553774400 6.9425 1553781600 6.9406 1553788800 6.9377 1553796000 6.9328 1553803200 6.9325 1553810400 6.9413 1553817600 6.9419 1553824800 6.9429 1553832000 6.9417 1553839200 6.9411 1553846400 6.9482 1553853600 6.9321 1553860800 6.9349 1553868000 6.9346 1553875200 6.9393 1553882400 6.9385 1553889600 6.9380 1553896800 6.9380 1553904000 6.9381 1553911200 6.9364 1553918400 6.9365 1553925600 6.9373 1553932800 6.9415 1553940000 6.9489 1553947200 6.9440 1553954400 6.9403 1553961600 6.9410 1553968800 6.9263 1553976000 6.9273 1553983200 6.9239 1553990400 6.9272 1553997600 6.1960 1554004800 6.9281 1554012000 6.9268 1554019200 6.9302 1554026400 6.9375 1554033600 6.9398 1554040800 6.9370 1554048000 6.9403 1554055200 6.9388 1554062400 6.9456 1554069600 6.9428 1554084000 6.9320 1554076800 6.9426 1554091200 6.9362 1554098400 6.9342 1554105600 6.9233 1554112800 6.9162 1554120000 6.9221 1554127200 6.9129 1554134400 6.9127 1554141600 6.9072 1554148800 6.9103 1554156000 6.9048 1554163200 6.9075 1554170400 6.8941 1554177600 6.8986 1554184800 6.9043 1554192000 6.8987 1554199200 6.9000 1554206400 6.9006 1554213600 6.8979 1554220800 6.8981 1554228000 6.8934 1554235200 6.8977 1554242400 6.8935 1554249600 6.8930 1554256800 6.8781 1554264000 6.8807 1554271200 6.8803 1554278400 6.8766 1554285600 6.8731 1554292800 6.8768 1554300000 6.8776 1554307200 6.8759 1554314400 6.8733 1554321600 6.8758 1554328800 6.8773 1554336000 6.8859 1554343200 6.8849 1554350400 6.8842 1554357600 6.8810 1554364800 6.8937 1554372000 6.8909 1554379200 6.8877 1554386400 6.8863 1554393600 6.8889 1554400800 6.8882 1554408000 6.8888 1554415200 6.8875 1554422400 6.8872 1554429600 6.8852 1554436800 6.8886 1554444000 6.8835 1554451200 6.8833 1554458400 6.8870 1554465600 6.8829 1554472800 6.8657 1554480000 6.8670 1554487200 6.8681 1554494400 6.8842 1554501600 6.8909 1554508800 6.8902 1554516000 6.8906 1554523200 6.8939 1554530400 6.9007 1554537600 6.8951 1554544800 6.8980 1554552000 6.8905 1554559200 6.8914 1554566400 6.8913 1554573600 6.8892 1554580800 6.8958 1554588000 6.8901 1554595200 6.8823 1554602400 6.8888 1554609600 6.8886 1554616800 6.8909 1554624000 6.8887 1554631200 6.8656 1554638400 6.8652 1554645600 6.8578 1554652800 6.8496 1554660000 6.8527 1554667200 6.8504 1554674400 6.8495 1554681600 6.8652 1554688800 6.8633 1554696000 6.8624 1554703200 6.8640 1554710400 6.8635 1554717600 6.8488 1554724800 6.8463 1554732000 6.8435 1554739200 6.8339 1554746400 6.8375 1554753600 6.8432 1554760800 6.8429 1554768000 6.8400 1554775200 6.8302 1554782400 6.8302 1554789600 6.8462 1554796800 6.8558 1554804000 6.8502 1554811200 6.8517 1554818400 6.8635 1554825600 6.8576 1554832800 6.8472 1554840000 6.8749 1554847200 6.8735 1554854400 6.8771 1554861600 6.8727 1554868800 6.8722 1554876000 6.8802 1554883200 6.8773 1554890400 6.8366 1554897600 6.8637 1554904800 6.8636 1554912000 6.8623 1554919200 6.8664 1554926400 6.8701 1554933600 6.8675 1554940800 6.8681 1554948000 6.8669 1554955200 6.8700 1554962400 6.8699 1554969600 6.8696 1554976800 6.8668 1554984000 6.8685 1554991200 6.8617 1554998400 6.8652 1555005600 6.8639 1555012800 6.8650 1555020000 6.8545 1555027200 6.8436 1555034400 6.8474 1555041600 6.8486 1555048800 6.8321 1555056000 6.8388 1555063200 6.8394 1555070400 6.8380 1555077600 6.8366 1555084800 6.8363 1555092000 6.8380 1555099200 6.8397 1555106400 6.8358 1555113600 6.8370 1555120800 6.8403 1555128000 6.8399 1555135200 6.8399 1555142400 6.8380 1555149600 6.8345 1555156800 6.8336 1555164000 6.8297 1555171200 6.8329 1555178400 6.8287 1555185600 6.8469 1555192800 6.8303 1555200000 6.8323 1555207200 6.8302 1555214400 6.8272 1555221600 6.8222 1555228800 6.8224 1555236000 6.8097 1555243200 6.8103 1555250400 6.8081 1555257600 6.8184 1555264800 6.8179 1555272000 6.8164 1555279200 6.8161 1555286400 6.8195 1555293600 6.8163 1555300800 6.8181 1555308000 6.8155 1555315200 6.8115 1555322400 6.8059 1555329600 6.8066 1555336800 6.8262 1555344000 6.8316 1555351200 6.8294 1555358400 6.8367 1555365600 6.8343 1555372800 6.8194 1555380000 6.8158 1555387200 6.8149 1555394400 6.8181 1555401600 6.8203 1555408800 6.8201 1555416000 6.8178 1555423200 6.8173 1555430400 6.8665 1555437600 6.8647 1555444800 6.8672 1555452000 6.8656 1555459200 6.8757 1555466400 6.8643 1555473600 6.8746 1555480800 6.8736 1555488000 6.8881 1555495200 6.8768 1555502400 6.8724 1555509600 6.8665 1555516800 6.8547 1555524000 6.8493 1555531200 6.8567 1555538400 6.8631 1555545600 6.8681 1555552800 6.8706 1555560000 6.8677 1555567200 6.8541 1555574400 6.8769 1555581600 6.8894 1555588800 6.8927 1555596000 6.8914 1555603200 6.8888 1555610400 6.8808 1555617600 6.8836 1555624800 6.8910 1555632000 6.8573 1555639200 6.8825 1555646400 6.8826 1555653600 6.8911 1555660800 6.8874 1555668000 6.8858 1555675200 6.8882 1555682400 6.8899 1555689600 6.8911 1555696800 6.8918 1555704000 6.8696 1555711200 6.8573 1555718400 6.8822 1555725600 6.8786 1555732800 6.8801 1555740000 6.8843 1555747200 6.8897 1555754400 6.8376 1555761600 6.8563 1555768800 6.8496 1555776000 6.8513 1555783200 6.8522 1555790400 6.8551 1555797600 6.8473 1555804800 6.8516 1555812000 6.8495 1555819200 6.8509 1555826400 6.8463 1555833600 6.8518 1555840800 6.8730 1555848000 6.8494 1555855200 6.8484 1555862400 6.8483 1555869600 6.8463 1555876800 6.8508 1555884000 6.8380 1555891200 6.8387 1555898400 6.8356 1555905600 6.8355 1555912800 6.8311 1555920000 6.8409 1555927200 6.8432 1555934400 6.8515 1555941600 6.8504 1555948800 6.8414 1555956000 6.8424 1555963200 6.8434 1555970400 6.8418 1555977600 6.8424 1555984800 6.8379 1555992000 6.8381 1555999200 6.8365 1556006400 6.8373 1556013600 6.8245 1556020800 6.8131 1556028000 6.8128 1556035200 6.8235 1556042400 6.8258 1556049600 6.8315 1556056800 6.8323 1556064000 6.8448 1556071200 6.8293 1556078400 6.8401 1556085600 6.8375 1556092800 6.8354 1556100000 6.8259 1556107200 6.8282 1556114400 6.8135 1556121600 6.8145 1556128800 6.8257 1556136000 6.8264 1556143200 6.8138 1556150400 6.8218 1556157600 6.8183 1556164800 6.8224 1556172000 6.8247 1556179200 6.8462 1556186400 6.8382 1556193600 6.8491 1556200800 6.8546 1556208000 6.8494 1556215200 6.8424 1556222400 6.8379 1556229600 6.8375 1556236800 6.8494 1556244000 6.8427 1556251200 6.8390 1556258400 6.8532 1556265600 6.8614 1556272800 6.8688 1556280000 6.8710 1556287200 6.8732 1556294400 6.8755 1556301600 6.8670 1556308800 6.8723 1556316000 6.8724 1556323200 6.8750 1556330400 6.8752 1556337600 6.8762 1556344800 6.8733 1556352000 6.8782 1556359200 6.8728 1556366400 6.8707 1556373600 6.8648 1556380800 6.8675 1556388000 6.8679 1556395200 6.8680 1556402400 6.8673 1556409600 6.8699 1556416800 6.8712 1556424000 6.8754 1556431200 6.8709 1556438400 6.8741 1556445600 6.8725 1556452800 6.8689 1556460000 6.8706 1556467200 6.8732 1556474400 6.8699 1556481600 6.8768 1556488800 6.9039 1556496000 6.8870 1556503200 6.8830 1556510400 6.8834 1556517600 6.8908 1556524800 6.8871 1556532000 6.8767 1556539200 6.8756 1556546400 6.8741 1556553600 6.8778 1556560800 6.8746 1556568000 6.8796 1556575200 6.8731 1556582400 6.8727 1556589600 6.8749 1556596800 6.8813 1556604000 6.8747 1556611200 6.8940 1556618400 6.8913 1556625600 6.8881 1556632800 6.8826 1556640000 6.8882 1556647200 6.8832 1556654400 6.8850 1556661600 6.8858 1556676000 6.8834 1556668800 6.8777 1556683200 6.8785 1556690400 6.8887 1556697600 6.8920 1556704800 6.8852 1556712000 6.8851 1556719200 6.8835 1556726400 6.8815 1556733600 6.8316 1556740800 6.8346 1556748000 6.8297 1556755200 6.8341 1556762400 6.8288 1556769600 6.8302 1556776800 6.8288 1556784000 6.8331 1556791200 6.8333 1556798400 6.8380 1556805600 6.8348 1556812800 6.8565 1556820000 6.8538 1556827200 6.8525 1556834400 6.8569 1556841600 6.8736 1556848800 6.8723 1556856000 6.8737 1556863200 6.8775 1556870400 6.8841 1556877600 6.8828 1556884800 6.8825 1556892000 6.8816 1556899200 6.8423 1556906400 6.8622 1556913600 6.9015 1556920800 6.8754 1556928000 6.8790 1556935200 6.8776 1556942400 6.8766 1556949600 6.8744 1556956800 6.8697 1556964000 6.8720 1556971200 6.8793 1556978400 6.8738 1556985600 6.8813 1556992800 6.8706 1557000000 6.8744 1557007200 6.8744 1557014400 6.8816 1557021600 6.8817 1557028800 6.8766 1557036000 6.8757 1557043200 6.8736 1557050400 6.8865 1557057600 6.8865 1557064800 6.8850 1557072000 6.8870 1557079200 6.8838 1557086400 6.8825 1557093600 6.8797 1557100800 6.8837 1557108000 6.8801 1557115200 6.8800 1557122400 6.8764 1557129600 6.8772 1557136800 6.8733 1557144000 6.8685 1557151200 6.8616 1557158400 6.8579 1557165600 6.8525 1557172800 6.8525 1557180000 6.8700 1557187200 6.8740 1557194400 6.8748 1557201600 6.8706 1557208800 6.8702 1557216000 6.8758 1557223200 6.8713 1557230400 6.8699 1557237600 6.8648 1557244800 6.1759 1557252000 6.8736 1557259200 6.8786 1557266400 6.8743 1557273600 6.8755 1557280800 6.8724 1557288000 6.8671 1557295200 6.8618 1557302400 6.8774 1557309600 6.8746 1557316800 6.8799 1557324000 6.8933 1557331200 6.8882 1557338400 6.8721 1557345600 6.8742 1557352800 6.8727 1557360000 6.8835 1557367200 6.8874 1557374400 6.8942 1557381600 6.8895 1557388800 6.8944 1557396000 6.8963 1557403200 6.8968 1557410400 6.8939 1557417600 6.8861 1557424800 6.8834 1557432000 6.8806 1557439200 6.8802 1557446400 6.8852 1557453600 6.8840 1557460800 6.8959 1557468000 6.9012 1557475200 6.9129 1557482400 6.9071 1557489600 6.9087 1557496800 6.9084 1557504000 6.9012 1557511200 6.8914 1557518400 6.8982 1557525600 6.8977 1557532800 6.9056 1557540000 6.8965 1557547200 6.8985 1557554400 6.8948 1557561600 6.8934 1557568800 6.8943 1557576000 6.8948 1557583200 6.8894 1557590400 6.8896 1557597600 6.8841 1557604800 6.8891 1557612000 6.8880 1557619200 6.8902 1557626400 6.8908 1557633600 6.8927 1557640800 6.8903 1557648000 6.8979 1557655200 6.8918 1557662400 6.8901 1557669600 6.8865 1557676800 6.8891 1557684000 6.8885 1557691200 6.8875 1557698400 6.8966 1557705600 6.9027 1557712800 6.8926 1557720000 6.8950 1557727200 6.8964 1557734400 6.8966 1557741600 6.8931 1557748800 6.8974 1557756000 6.8965 1557763200 6.8960 1557770400 6.9002 1557777600 6.8974 1557784800 6.8998 1557792000 6.8954 1557799200 6.8936 1557806400 6.8968 1557813600 6.8898 1557820800 6.8918 1557828000 6.8867 1557835200 6.8870 1557842400 6.8890 1557849600 6.8921 1557856800 6.8844 1557864000 6.8762 1557871200 6.8773 1557878400 6.8781 1557885600 6.8803 1557892800 6.8798 1557900000 6.8601 1557907200 6.8699 1557914400 6.8678 1557921600 6.8621 1557928800 6.8573 1557936000 6.8593 1557943200 6.8573 1557950400 6.8607 1557957600 6.8564 1557964800 6.8598 1557972000 6.8472 1557979200 6.8506 1557986400 6.8442 1557993600 6.8507 1558000800 6.8474 1558008000 6.8506 1558015200 6.8586 1558022400 6.8604 1558029600 6.8381 1558036800 6.8410 1558044000 6.8442 1558051200 6.8566 1558058400 6.8584 1558065600 6.8630 1558072800 6.8528 1558080000 6.8589 1558087200 6.8542 1558094400 6.8567 1558101600 6.8442 1558108800 6.8388 1558116000 6.8373 1558123200 6.8373 1558130400 6.8288 1558137600 6.8327 1558144800 6.8312 1558152000 6.8301 1558159200 6.8297 1558166400 6.8343 1558173600 6.8287 1558180800 6.8259 1558188000 6.8240 1558195200 6.8254 1558202400 6.8252 1558209600 6.8248 1558216800 6.8226 1558224000 6.8249 1558231200 6.8219 1558238400 6.8237 1558245600 6.8210 1558252800 6.8226 1558260000 6.8195 1558267200 6.8126 1558274400 6.8140 1558281600 6.8147 1558288800 6.8193 1558296000 6.8209 1558303200 6.8154 1558310400 6.8181 1558317600 6.8084 1558324800 6.8103 1558332000 6.8175 1558339200 6.8174 1558346400 6.8133 1558353600 6.8126 1558360800 6.8108 1558368000 6.8111 1558375200 6.8108 1558382400 6.8106 1558389600 6.8123 1558396800 6.8102 1558404000 6.7976 1558411200 6.8038 1558418400 6.7974 1558425600 6.7979 1558432800 6.7975 1558440000 6.8013 1558447200 6.7981 1558454400 6.8065 1558461600 6.8045 1558468800 6.8064 1558476000 6.8050 1558483200 6.8025 1558490400 6.7897 1558497600 6.7980 1558504800 6.7955 1558512000 6.7946 1558519200 6.7824 1558526400 6.7820 1558533600 6.7835 1558540800 6.7879 1558548000 6.7915 1558555200 6.7898 1558562400 6.7962 1558569600 6.7956 1558576800 6.7963 1558584000 6.7979 1558591200 6.7916 1558598400 6.7943 1558605600 6.7940 1558612800 6.7938 1558620000 6.7905 1558627200 6.7641 1558634400 6.7651 1558641600 6.7684 1558648800 6.7648 1558656000 6.7662 1558663200 6.7615 1558670400 6.7710 1558677600 6.7624 1558684800 6.7619 1558692000 6.7555 1558699200 6.7557 1558706400 6.7557 1558713600 6.7590 1558720800 6.7727 1558728000 6.7713 1558735200 6.7799 1558742400 6.7768 1558749600 6.7747 1558756800 6.7767 1558764000 6.7671 1558771200 6.7692 1558778400 6.7667 1558785600 6.7671 1558792800 6.7651 1558800000 6.7709 1558807200 6.7676 1558814400 6.7698 1558821600 6.7709 1558828800 6.7709 1558836000 6.7716 1558843200 6.7723 1558850400 6.7699 1558857600 6.7722 1558864800 6.7718 1558872000 6.7681 1558879200 6.7691 1558886400 6.7707 1558893600 6.7663 1558900800 6.7687 1558908000 6.7662 1558915200 6.7673 1558922400 6.7537 1558929600 6.7559 1558936800 6.7532 1558944000 6.7591 1558951200 6.7556 1558958400 6.7491 1558965600 6.7573 1558972800 6.7512 1558980000 6.7490 1558987200 6.7499 1558994400 6.7498 1559001600 6.7497 1559008800 6.7349 1559016000 6.7411 1559023200 6.7400 1559030400 6.7434 1559037600 6.7411 1559044800 6.7425 1559052000 6.7396 1559059200 6.7409 1559066400 6.7290 1559073600 6.7285 1559080800 6.7256 1559088000 6.7322 1559095200 6.7295 1559102400 6.7318 1559109600 6.7212 1559116800 6.7224 1559124000 6.7199 1559131200 6.7205 1559138400 6.7233 1559145600 6.7244 1559152800 6.7273 1559160000 6.7220 1559167200 6.7259 1559174400 6.7291 1559181600 6.7899 1559188800 6.7243 1559196000 6.7176 1559203200 6.7212 1559210400 6.7207 1559217600 6.7224 1559224800 6.7202 1559232000 6.6990 1559239200 6.7124 1559246400 6.7144 1559253600 6.7065 1559260800 6.7139 1559268000 6.7076 1559275200 6.7103 1559282400 6.7174 1559289600 6.7113 1559296800 6.7097 1559304000 6.0393 1559311200 6.6937 1559318400 6.6905 1559325600 6.6923 1559332800 6.6914 1559340000 6.6843 1559354400 6.6915 1559347200 6.6890 1559361600 6.6960 1559368800 6.6932 1559376000 6.6952 1559383200 6.6900 1559390400 6.6923 1559397600 6.6914 1559404800 6.6937 1559412000 6.6930 1559419200 6.6901 1559426400 6.6923 1559433600 6.6891 1559440800 6.6850 1559448000 6.6941 1559455200 6.6921 1559462400 6.6920 1559469600 6.6952 1559476800 6.6970 1559484000 6.6903 1559491200 6.6917 1559498400 6.6886 1559505600 6.6900 1559512800 6.6829 1559520000 6.6896 1559527200 6.6764 1559534400 6.6819 1559541600 6.6961 1559548800 6.6969 1559556000 6.6919 1559563200 6.6917 1559570400 6.6849 1559577600 6.6904 1559584800 6.6934 1559592000 6.6725 1559599200 6.6714 1559606400 6.6921 1559613600 6.6758 1559620800 6.6716 1559628000 6.6749 1559635200 6.6677 1559642400 6.6669 1559649600 6.6718 1559656800 6.6720 1559664000 6.6712 1559671200 6.6677 1559678400 6.6651 1559685600 6.6662 1559692800 6.6686 1559700000 6.6543 1559707200 6.6532 1559714400 6.6568 1559721600 6.6426 1559728800 6.6480 1559736000 6.6497 1559743200 6.6575 1559750400 6.6303 1559757600 6.6323 1559764800 6.6544 1559772000 6.6526 1559779200 6.6639 1559786400 6.6641 1559793600 6.6614 1559800800 6.6543 1559808000 6.6651 1559815200 6.6542 1559822400 6.6516 1559829600 6.6492 1559836800 6.6596 1559844000 6.6535 1559851200 6.6493 1559858400 6.6479 1559865600 6.6487 1559872800 6.6490 1559880000 6.6509 1559887200 6.6373 1559894400 6.6379 1559901600 6.6298 1559908800 6.6335 1559916000 6.6247 1559923200 6.6281 1559930400 6.6242 1559937600 6.6266 1559944800 6.6226 1559952000 6.6233 1559959200 6.6230 1559966400 6.6241 1559973600 6.6458 1559980800 6.6255 1559988000 6.6210 1559995200 6.6252 1560002400 6.6214 1560009600 6.6221 1560016800 6.6178 1560024000 6.6209 1560031200 6.6121 1560038400 6.6137 1560045600 6.6127 1560052800 6.6141 1560060000 6.6103 1560067200 6.6157 1560074400 6.6264 1560081600 6.6245 1560088800 6.6284 1560096000 6.6323 1560103200 6.6290 1560110400 6.6300 1560117600 6.6280 1560124800 6.6298 1560132000 6.6175 1560139200 6.6228 1560146400 6.6198 1560153600 6.6245 1560160800 6.6213 1560168000 6.6222 1560175200 6.6210 1560182400 6.6220 1560189600 6.6233 1560196800 6.6154 1560204000 6.6095 1560211200 6.6140 1560218400 6.6018 1560225600 6.6041 1560232800 6.6124 1560240000 6.6115 1560247200 6.6121 1560254400 6.6147 1560261600 6.6147 1560268800 6.6175 1560276000 6.6156 1560283200 6.6206 1560290400 6.6186 1560297600 6.6246 1560304800 6.5982 1560312000 6.6127 1560319200 6.6034 1560326400 6.5966 1560333600 6.6061 1560340800 6.6065 1560348000 6.5974 1560355200 6.6077 1560362400 6.6010 1560369600 6.5995 1560376800 6.5971 1560384000 6.6014 1560391200 6.5836 1560398400 6.5846 1560405600 6.5774 1560412800 6.5832 1560420000 6.5782 1560427200 6.5704 1560434400 6.5755 1560441600 6.5926 1560448800 6.5763 1560456000 6.5646 1560463200 6.5732 1560470400 6.5837 1560477600 6.5811 1560484800 6.5852 1560492000 6.5778 1560499200 6.5795 1560506400 6.5799 1560513600 6.5841 1560520800 6.5820 1560528000 6.5799 1560535200 6.5799 1560542400 6.5861 1560549600 6.5797 1560556800 6.5886 1560564000 6.5863 1560571200 6.5845 1560578400 6.5818 1560585600 6.5843 1560592800 6.5836 1560600000 6.5845 1560607200 6.5807 1560614400 6.5770 1560621600 6.5773 1560628800 6.5819 1560636000 6.5805 1560643200 6.5754 1560650400 6.5821 1560657600 6.5795 1560664800 6.5786 1560672000 6.5730 1560679200 6.5770 1560686400 6.5838 1560693600 6.5838 1560700800 6.5856 1560708000 6.5850 1560715200 6.5835 1560722400 6.5807 1560729600 6.5808 1560736800 6.5723 1560744000 6.5745 1560751200 6.5783 1560758400 6.5753 1560765600 6.5705 1560772800 6.5535 1560780000 6.5572 1560787200 6.5604 1560794400 6.5438 1560801600 6.5534 1560808800 6.5477 1560816000 6.5514 1560823200 6.5391 1560830400 6.5374 1560837600 6.5363 1560844800 6.5243 1560852000 6.5218 1560859200 6.5207 1560866400 6.5169 1560873600 6.5203 1560880800 6.5151 1560888000 6.5270 1560895200 6.5135 1560902400 6.5139 1560909600 6.5105 1560916800 6.5099 1560924000 6.5007 1560931200 6.4936 1560938400 6.4924 1560945600 6.4877 1560952800 6.5021 1560960000 6.5044 1560967200 6.4993 1560974400 6.5287 1560981600 6.5114 1560988800 6.5068 1560996000 6.4819 1561003200 6.4812 1561010400 6.4813 1561017600 6.4766 1561024800 6.4848 1561032000 6.5026 1561039200 6.4976 1561046400 6.4984 1561053600 6.5058 1561060800 6.5002 1561068000 6.5005 1561075200 6.4996 1561082400 6.4970 1561089600 6.4951 1561096800 6.4787 1561104000 6.4780 1561111200 6.4798 1561118400 6.4806 1561125600 6.4784 1561132800 6.4868 1561140000 6.4847 1561147200 6.4884 1561154400 6.4850 1561161600 6.4835 1561168800 6.4864 1561176000 6.4910 1561183200 6.4922 1561190400 6.4924 1561197600 6.4941 1561204800 6.4992 1561212000 6.4837 1561219200 6.4969 1561226400 6.4895 1561233600 6.4889 1561240800 6.4860 1561248000 6.4910 1561255200 6.4909 1561262400 6.4895 1561269600 6.4903 1561276800 6.4936 1561284000 6.4896 1561291200 6.4913 1561298400 6.4871 1561305600 6.4960 1561312800 6.4914 1561320000 6.4918 1561327200 6.4894 1561334400 6.4888 1561341600 6.4815 1561348800 6.4889 1561356000 6.4898 1561363200 6.4839 1561370400 6.4688 1561377600 6.4793 1561384800 6.4786 1561392000 6.4680 1561399200 6.4556 1561406400 6.4599 1561413600 6.4692 1561420800 6.4682 1561428000 6.4528 1561435200 6.4411 1561442400 6.4560 1561449600 6.4486 1561456800 6.4514 1561464000 6.4370 1561471200 6.4493 1561478400 6.4463 1561485600 6.4365 1561492800 6.4392 1561500000 6.4377 1561507200 6.4389 1561514400 6.4194 1561521600 6.4237 1561528800 6.4212 1561536000 6.4175 1561543200 6.4115 1561550400 6.4131 1561557600 6.3940 1561564800 6.4194 1561572000 6.3791 1561579200 6.3769 1561586400 6.3749 1561593600 6.3806 1561600800 6.3612 1561608000 6.3686 1561615200 6.4129 1561622400 6.4037 1561629600 6.4055 1561636800 6.4011 1561644000 6.4038 1561651200 6.4079 1561658400 6.3812 1561665600 6.3825 1561672800 6.3802 1561680000 6.3807 1561687200 6.3816 1561694400 6.3555 1561701600 6.3544 1561708800 6.3534 1561716000 6.3511 1561723200 6.3504 1561730400 6.3478 1561737600 6.3451 1561744800 6.3465 1561752000 6.3474 1561759200 6.3453 1561766400 6.3473 1561773600 6.3453 1561780800 6.3473 1561788000 6.3525 1561795200 6.3563 1561802400 6.3555 1561809600 6.3588 1561816800 6.3543 1561824000 6.3593 1561831200 6.3764 1561838400 6.3775 1561845600 6.3685 1561852800 6.3733 1561860000 6.3715 1561867200 6.3673 1561874400 6.3748 1561881600 6.3759 1561888800 6.3725 1561896000 6.3750 1561903200 6.3826 1561910400 6.3831 1561917600 6.3841 1561924800 6.3843 1561932000 6.3829 1561946400 6.3851 1561939200 6.3818 1561953600 6.3685 1561960800 6.3594 1561968000 6.3601 1561975200 6.3617 1561982400 6.3616 1561989600 6.3599 1561996800 6.3817 1562004000 6.3794 1562011200 6.3858 1562018400 6.3951 1562025600 6.3928 1562032800 6.3804 1562040000 6.3930 1562047200 6.3935 1562054400 6.3947 1562061600 6.3832 1562068800 6.3884 1562076000 6.3856 1562083200 6.3871 1562090400 6.3831 1562097600 6.3814 1562104800 6.3931 1562112000 6.3987 1562119200 6.3897 1562126400 6.3823 1562133600 6.3764 1562140800 6.3823 1562148000 6.3845 1562155200 6.3805 1562162400 6.3838 1562169600 6.3900 1562176800 6.3896 1562184000 6.3907 1562191200 6.3932 1562198400 6.4012 1562205600 6.3938 1562212800 6.3952 1562220000 6.3748 1562227200 6.3963 1562234400 6.3869 1562241600 6.3912 1562248800 6.3461 1562256000 6.3552 1562263200 6.3476 1562270400 6.3901 1562277600 6.3813 1562284800 6.3870 1562292000 6.3825 1562299200 6.3890 1562306400 6.3826 1562313600 6.3921 1562320800 6.3899 1562328000 6.3901 1562335200 6.3915 1562342400 6.3916 1562349600 6.3915 1562356800 6.3951 1562364000 6.3913 1562371200 6.3917 1562378400 6.3902 1562385600 6.3967 1562392800 6.3849 1562400000 6.3930 1562407200 6.4013 1562414400 6.4280 1562421600 6.4292 1562428800 6.4241 1562436000 6.4278 1562443200 6.4032 1562450400 6.4035 1562457600 6.4048 1562464800 6.4028 1562472000 6.4089 1562479200 6.4050 1562486400 6.4042 1562493600 6.4045 1562500800 6.4054 1562508000 6.4043 1562515200 6.4000 1562522400 6.4009 1562529600 6.4095 1562536800 6.4038 1562544000 6.4078 1562551200 6.4022 1562558400 6.4101 1562565600 6.4117 1562572800 6.3944 1562580000 6.3939 1562587200 6.4058 1562594400 6.3948 1562601600 6.4000 1562608800 6.4155 1562616000 6.4205 1562623200 6.3850 1562630400 6.4241 1562637600 6.4199 1562644800 6.4182 1562652000 6.3959 1562659200 6.4003 1562666400 6.3981 1562673600 6.3926 1562680800 6.3817 1562688000 6.3923 1562695200 6.3723 1562702400 6.3755 1562709600 6.3722 1562716800 6.3845 1562724000 6.3836 1562731200 6.3944 1562738400 6.3938 1562745600 6.3926 1562752800 6.3905 1562760000 6.3893 1562767200 6.3930 1562774400 6.3872 1562781600 6.3823 1562788800 6.3929 1562796000 6.3950 1562803200 6.4005 1562810400 6.4011 1562817600 6.4043 1562824800 6.4024 1562832000 6.4053 1562839200 6.3926 1562846400 6.4002 1562853600 6.4010 1562860800 6.3989 1562868000 6.3993 1562875200 6.3950 1562882400 6.3960 1562889600 6.4007 1562896800 6.3986 1562904000 6.4018 1562911200 6.4049 1562918400 6.3995 1562925600 6.3563 1562932800 6.4042 1562940000 6.3950 1562947200 6.4024 1562954400 6.4012 1562961600 6.4047 1562968800 6.3935 1562976000 6.3941 1562983200 6.3919 1562990400 6.3970 1562997600 6.3984 1563004800 6.4032 1563012000 6.4055 1563019200 6.4067 1563026400 6.4071 1563033600 6.3669 1563040800 6.3713 1563048000 6.4139 1563055200 6.4150 1563062400 6.4157 1563069600 6.4147 1563076800 6.4161 1563084000 6.4116 1563091200 6.4127 1563098400 6.4213 1563105600 6.4098 1563112800 6.4065 1563120000 6.4062 1563127200 6.4012 1563134400 6.4078 1563141600 6.4062 1563148800 6.4074 1563156000 6.4025 1563163200 6.4100 1563170400 6.4088 1563177600 6.4082 1563184800 6.3996 1563192000 6.4094 1563199200 6.4048 1563206400 6.4084 1563213600 6.4091 1563220800 6.4086 1563228000 6.4022 1563235200 6.4105 1563242400 6.4085 1563249600 6.4118 1563256800 6.3925 1563264000 6.4138 1563271200 6.4107 1563278400 6.3932 1563285600 6.3860 1563292800 6.4020 1563300000 6.3878 1563307200 6.4038 1563314400 6.4103 1563321600 6.4063 1563328800 6.3974 1563336000 6.4091 1563343200 6.4150 1563350400 6.4172 1563357600 6.4075 1563364800 6.4110 1563372000 6.4100 1563379200 6.4117 1563386400 6.4103 1563393600 6.4113 1563400800 6.4105 1563408000 6.4070 1563415200 6.4080 1563422400 6.4083 1563429600 6.3922 1563436800 6.3974 1563444000 6.4220 1563451200 6.4115 1563458400 6.4122 1563465600 6.4120 1563472800 6.3912 1563480000 6.4092 1563487200 6.4050 1563494400 6.4005 1563501600 6.4029 1563508800 6.4095 1563516000 6.4118 1563523200 6.4117 1563530400 6.4171 1563537600 6.4150 1563544800 6.4186 1563552000 6.4149 1563559200 6.4124 1563566400 6.4221 1563573600 6.4164 1563580800 6.4136 1563588000 6.4125 1563595200 6.4117 1563602400 6.4402 1563609600 6.4117 1563616800 6.4060 1563624000 6.4092 1563631200 6.4097 1563638400 6.4129 1563645600 6.4071 1563652800 6.4155 1563660000 6.4142 1563667200 6.4130 1563674400 6.4057 1563681600 6.4120 1563688800 6.4139 1563696000 6.4142 1563703200 6.4098 1563710400 6.4182 1563717600 6.4171 1563724800 6.4175 1563732000 6.4154 1563739200 6.4164 1563746400 6.4095 1563753600 6.4103 1563760800 6.4096 1563768000 6.4058 1563775200 6.4113 1563782400 6.4109 1563789600 6.4062 1563796800 6.4006 1563804000 6.4104 1563811200 6.4115 1563818400 6.4044 1563825600 6.3761 1563832800 6.4002 1563840000 6.4108 1563847200 6.3954 1563854400 6.4017 1563861600 6.3937 1563868800 6.3927 1563876000 6.3814 1563883200 6.4009 1563890400 6.3946 1563897600 6.4009 1563904800 6.3980 1563912000 6.3947 1563919200 6.3994 1563926400 6.4009 1563933600 6.3830 1563940800 6.3828 1563948000 6.3782 1563955200 6.3792 1563962400 6.3792 1563969600 6.3834 1563976800 6.3814 1563984000 6.3810 1563991200 6.3828 1563998400 6.3819 1564005600 6.3808 1564012800 6.3755 1564020000 6.3726 1564027200 6.3764 1564034400 6.3837 1564041600 6.3873 1564048800 6.3853 1564056000 6.3849 1564063200 6.3893 1564070400 6.3758 1564077600 6.3731 1564084800 6.3800 1564092000 6.3748 1564099200 6.3697 1564106400 6.3648 1564113600 6.3702 1564120800 6.3601 1564128000 6.3651 1564135200 6.3602 1564142400 6.3656 1564149600 6.3660 1564156800 6.3630 1564164000 6.3523 1564171200 6.3548 1564178400 6.3531 1564185600 6.3511 1564192800 6.3506 1564200000 6.3623 1564207200 6.3601 1564214400 6.3561 1564221600 6.3541 1564228800 6.3573 1564236000 6.3595 1564243200 6.3636 1564250400 6.3620 1564257600 6.3648 1564264800 6.3640 1564272000 6.3682 1564279200 6.3639 1564286400 6.3684 1564293600 6.3706 1564300800 6.3728 1564308000 6.3702 1564315200 6.3744 1564322400 6.3661 1564329600 6.3687 1564336800 6.3695 1564344000 6.3508 1564351200 6.3649 1564358400 6.3670 1564365600 6.3710 1564372800 6.3696 1564380000 6.3574 1564387200 6.3628 1564394400 6.3683 1564401600 6.3656 1564408800 6.3729 1564416000 6.3698 1564423200 6.3602 1564430400 6.3589 1564437600 6.3556 1564444800 6.3624 1564452000 6.3614 1564459200 6.3642 1564466400 6.3671 1564473600 6.3614 1564480800 6.3648 1564488000 6.3631 1564495200 6.3617 1564502400 6.3580 1564509600 6.3383 1564516800 6.3355 1564524000 6.3354 1564531200 6.3285 1564538400 6.3225 1564545600 6.3370 1564552800 6.3392 1564560000 6.3233 1564567200 6.3264 1564574400 6.3262 1564581600 6.3248 1564588800 6.3157 1564596000 6.3049 1564603200 6.3090 1564610400 6.3071 1564624800 6.3100 1564617600 6.3121 1564632000 6.3222 1564639200 6.3313 1564646400 6.2960 1564653600 6.3331 1564660800 6.3365 1564668000 6.3386 1564675200 6.3420 1564682400 6.3162 1564689600 6.3157 1564696800 6.3079 1564704000 6.3093 1564711200 6.3043 1564718400 6.3092 1564725600 6.3123 1564732800 6.3123 1564740000 6.3118 1564747200 6.3151 1564754400 6.3226 1564761600 6.3215 1564768800 6.3212 1564776000 6.3123 1564783200 6.3180 1564790400 6.3166 1564797600 6.3033 1564804800 6.3156 1564812000 6.3122 1564819200 6.3142 1564826400 6.3111 1564833600 6.3093 1564840800 6.3180 1564848000 6.3157 1564855200 6.3136 1564862400 6.3198 1564869600 6.3067 1564876800 6.3204 1564884000 6.3162 1564891200 6.3112 1564898400 6.3060 1564905600 6.3096 1564912800 6.3047 1564920000 6.3092 1564927200 6.3124 1564934400 6.3044 1564941600 6.3014 1564948800 6.3031 1564956000 6.3014 1564963200 6.3036 1564970400 6.3013 1564977600 6.2990 1564984800 6.2953 1564992000 6.3160 1564999200 6.3151 1565006400 6.3214 1565013600 6.3226 1565020800 6.3159 1565028000 6.3160 1565035200 6.3142 1565042400 6.3122 1565049600 6.3131 1565056800 6.3157 1565064000 6.3152 1565071200 6.3125 1565078400 6.3078 1565085600 6.3073 1565092800 6.3072 1565100000 6.3013 1565107200 6.3138 1565114400 6.2995 1565121600 6.3115 1565128800 6.3120 1565136000 6.3139 1565143200 6.3143 1565150400 6.3143 1565157600 6.3138 1565164800 6.3126 1565172000 6.3079 1565179200 6.3126 1565186400 6.3104 1565193600 6.3089 1565200800 6.3197 1565208000 6.3136 1565215200 6.3143 1565222400 6.3189 1565229600 6.3193 1565236800 6.3262 1565244000 6.3242 1565251200 6.3226 1565258400 6.3313 1565265600 6.3339 1565272800 6.3337 1565280000 6.3353 1565287200 6.3222 1565294400 6.3267 1565301600 6.3273 1565308800 6.3281 1565316000 6.3203 1565323200 6.3246 1565330400 6.3447 1565337600 6.3428 1565344800 6.3294 1565352000 6.3402 1565359200 6.3521 1565366400 6.3545 1565373600 6.3492 1565380800 6.3742 1565388000 6.3739 1565395200 6.3744 1565402400 6.3726 1565409600 6.3708 1565416800 6.3707 1565424000 6.3744 1565431200 6.3760 1565438400 6.3491 1565445600 6.3477 1565452800 6.3472 1565460000 6.3456 1565467200 6.3490 1565474400 6.3460 1565481600 6.3373 1565488800 6.3349 1565496000 6.3359 1565503200 6.3316 1565510400 6.3418 1565517600 6.3410 1565524800 6.3448 1565532000 6.3437 1565539200 6.3463 1565546400 6.3485 1565553600 6.3483 1565560800 6.3474 1565568000 6.3424 1565575200 6.3451 1565582400 6.3436 1565589600 6.3444 1565596800 6.3535 1565604000 6.3548 1565611200 6.3550 1565618400 6.3470 1565625600 6.3574 1565632800 6.3540 1565640000 6.3525 1565647200 6.3517 1565654400 6.3558 1565661600 6.3576 1565668800 6.3573 1565676000 6.3549 1565683200 6.3566 1565690400 6.3848 1565697600 6.3868 1565704800 6.3848 1565712000 6.3517 1565719200 6.3632 1565726400 6.3702 1565733600 6.3755 1565740800 6.3613 1565748000 6.3611 1565755200 6.3681 1565762400 6.3562 1565769600 6.3614 1565776800 6.3505 1565784000 6.3473 1565791200 6.3549 1565798400 6.3548 1565805600 6.3543 1565812800 6.3564 1565820000 6.3599 1565827200 6.3599 1565834400 6.3526 1565841600 6.3646 1565848800 6.3971 1565856000 6.3625 1565863200 6.3610 1565870400 6.3591 1565877600 6.3540 1565884800 6.3575 1565892000 6.3630 1565899200 6.3580 1565906400 6.3525 1565913600 6.3581 1565920800 6.3512 1565928000 6.3467 1565935200 6.3527 1565942400 6.3601 1565949600 6.3566 1565956800 6.3499 1565964000 6.3458 1565971200 6.3482 1565978400 6.3467 1565985600 6.3462 1565992800 6.3441 1566000000 6.3466 1566007200 6.3434 1566014400 6.3457 1566021600 6.3395 1566028800 6.3470 1566036000 6.3432 1566043200 6.3454 1566050400 6.3371 1566057600 6.3442 1566064800 6.3405 1566072000 6.3424 1566079200 6.3414 1566086400 6.3419 1566093600 6.3390 1566100800 6.3411 1566108000 6.3375 1566115200 6.3405 1566122400 6.3372 1566129600 6.3384 1566136800 6.3377 1566144000 6.3395 1566151200 6.3360 1566158400 6.3375 1566165600 6.3369 1566172800 6.3391 1566180000 6.3385 1566187200 6.3410 1566194400 6.3375 1566201600 6.3292 1566208800 6.3323 1566216000 6.3312 1566223200 6.3280 1566230400 6.3325 1566237600 6.3337 1566244800 6.3354 1566252000 6.3280 1566259200 6.3386 1566266400 6.3233 1566273600 6.3267 1566280800 6.3278 1566288000 6.3197 1566295200 6.3198 1566302400 6.3201 1566309600 6.3189 1566316800 6.3230 1566324000 6.3209 1566331200 6.3296 1566338400 6.3313 1566345600 6.3282 1566352800 6.3196 1566360000 6.3330 1566367200 6.3349 1566374400 6.3324 1566381600 6.3283 1566388800 6.3329 1566396000 6.3219 1566403200 6.3150 1566410400 6.3157 1566417600 6.3180 1566424800 6.3196 1566432000 6.3304 1566439200 6.3238 1566446400 6.3261 1566453600 6.3106 1566460800 6.3293 1566468000 6.3367 1566475200 6.3297 1566482400 6.3316 1566489600 6.3307 1566496800 6.3362 1566504000 6.3310 1566511200 6.3506 1566518400 6.3528 1566525600 6.3525 1566532800 6.3505 1566540000 6.3353 1566547200 6.3547 1566554400 6.3510 1566561600 6.3504 1566568800 6.3480 1566576000 6.3525 1566583200 6.3523 1566590400 6.3533 1566597600 6.3422 1566604800 6.3465 1566612000 6.3459 1566619200 6.3437 1566626400 6.3429 1566633600 6.3497 1566640800 6.3467 1566648000 6.3483 1566655200 6.3455 1566662400 6.3504 1566669600 6.3543 1566676800 6.3541 1566684000 6.3539 1566691200 6.3558 1566698400 6.3544 1566705600 6.3576 1566712800 6.3575 1566720000 6.3597 1566727200 6.3565 1566734400 6.3582 1566741600 6.3572 1566748800 6.3571 1566756000 6.3523 1566763200 6.3531 1566770400 6.3551 1566777600 6.3486 1566784800 6.3491 1566792000 6.3465 1566799200 6.3451 1566806400 6.3420 1566813600 6.3536 1566820800 6.3518 1566828000 6.3524 1566835200 6.3291 1566842400 6.3259 1566849600 6.3094 1566856800 6.3279 1566864000 6.3315 1566871200 6.3257 1566878400 6.3320 1566885600 6.3255 1566892800 6.3090 1566900000 6.3162 1566907200 6.3153 1566914400 6.3120 1566921600 6.2990 1566928800 6.3018 1566936000 6.2998 1566943200 6.2948 1566950400 6.3010 1566957600 6.2939 1566964800 6.3005 1566972000 6.2983 1566979200 6.2999 1566986400 6.2904 1566993600 6.2933 1567000800 6.2943 1567008000 6.2826 1567015200 6.2713 1567022400 6.2816 1567029600 6.2768 1567036800 6.2745 1567044000 6.2678 1567051200 6.2875 1567058400 6.2706 1567065600 6.2658 1567072800 6.2612 1567080000 6.2651 1567094400 6.2557 1567101600 6.2518 1567108800 6.2505 1567116000 6.2501 1567123200 6.2540 1567130400 6.2529 1567137600 6.2527 1567144800 6.2460 1567152000 6.2449 1567159200 6.2423 1567166400 6.2423 1567173600 6.2397 1567180800 6.2399 1567188000 6.2388 1567195200 6.2381 1567202400 6.2377 1567209600 6.2384 1567216800 6.2378 1567224000 6.2381 1567231200 6.2368 1567238400 6.2372 1567245600 6.2364 1567252800 6.2355 1567260000 6.2341 1567267200 6.2366 1567274400 6.2355 1567281600 6.2355 1567288800 6.2355 1567303200 6.2359 1567296000 6.2323 1567310400 6.2361 1567317600 6.2352 1567324800 6.2348 1567332000 6.2347 1567339200 6.2351 1567346400 6.2345 1567353600 6.2349 1567360800 6.2342 1567368000 6.2343 1567375200 6.2339 1567382400 6.2347 1567389600 6.2339 1567396800 6.2338 1567404000 6.2338 1567411200 6.2319 1567418400 6.2281 1567425600 6.2356 1567432800 6.2341 1567440000 6.2340 1567447200 6.2321 1567454400 6.2692 1567461600 6.2425 1567468800 6.2512 1567476000 6.2388 1567483200 6.2518 1567490400 6.2525 1567497600 6.2508 1567504800 6.2529 1567512000 6.2525 1567519200 6.2474 1567526400 6.2464 1567533600 6.2479 1567540800 6.2414 1567548000 6.2413 1567555200 6.2416 1567562400 6.2442 1567569600 6.2454 1567576800 6.2529 1567584000 6.2494 1567591200 6.2453 1567598400 6.2486 1567605600 6.2467 1567612800 6.2479 1567620000 6.2498 1567627200 6.2495 1567634400 6.2413 1567641600 6.2526 1567648800 6.2595 1567656000 6.2661 1567663200 6.2544 1567670400 6.2550 1567677600 6.2560 1567684800 6.2524 1567692000 6.2450 1567699200 6.2397 1567706400 6.2378 1567713600 6.2439 1567720800 6.2526 1567728000 6.2386 1567735200 6.2534 1567742400 6.2410 1567749600 6.2378 1567756800 6.2442 1567764000 6.2455 1567771200 6.2348 1567778400 6.2353 1567785600 6.2397 1567792800 6.2449 1567800000 6.2561 1567807200 6.2545 1567814400 6.2540 1567821600 6.2545 1567828800 6.2553 1567836000 6.2515 1567843200 6.2530 1567850400 6.2506 1567857600 6.2567 1567864800 6.2567 1567872000 6.2531 1567879200 6.2509 1567886400 6.2508 1567893600 6.2501 1567900800 6.2438 1567908000 6.2437 1567915200 6.2525 1567922400 6.2514 1567929600 6.2524 1567936800 6.2616 1567944000 6.2633 1567951200 6.2562 1567958400 6.2581 1567965600 6.2496 1567972800 6.2563 1567980000 6.2546 1567987200 6.2551 1567994400 6.2613 1568001600 6.2610 1568008800 6.2606 1568016000 6.2635 1568023200 6.2645 1568030400 6.2588 1568037600 6.2650 1568044800 6.2620 1568052000 6.2633 1568059200 6.2622 1568066400 6.2633 1568073600 6.2822 1568080800 6.2864 1568088000 6.2883 1568095200 6.2882 1568102400 6.2875 1568109600 6.2891 1568116800 6.3016 1568124000 6.2905 1568131200 6.3039 1568138400 6.3039 1568145600 6.3062 1568152800 6.3044 1568160000 6.3036 1568167200 6.3009 1568174400 6.3033 1568181600 6.2938 1568188800 6.3038 1568196000 6.2964 1568203200 6.3017 1568210400 6.3049 1568217600 6.3155 1568224800 6.2756 1568232000 6.2738 1568239200 6.2722 1568246400 6.2788 1568253600 6.2802 1568260800 6.2785 1568268000 6.2783 1568275200 6.2898 1568282400 6.2904 1568289600 6.2842 1568296800 6.2762 1568304000 6.2767 1568311200 6.2763 1568318400 6.2769 1568325600 6.2628 1568332800 6.2757 1568340000 6.2797 1568347200 6.2905 1568354400 6.2859 1568361600 6.3022 1568368800 6.3032 1568376000 6.3033 1568383200 6.2975 1568390400 6.2939 1568397600 6.2939 1568404800 6.2972 1568412000 6.2964 1568419200 6.3088 1568426400 6.3063 1568433600 6.3027 1568440800 6.3063 1568448000 6.2996 1568455200 6.2982 1568462400 6.2992 1568469600 6.3051 1568476800 6.3098 1568484000 6.3038 1568491200 6.3018 1568498400 6.3043 1568505600 6.2998 1568512800 6.3060 1568520000 6.3066 1568527200 6.3058 1568534400 6.3048 1568541600 6.3063 1568548800 6.3048 1568556000 6.3037 1568563200 6.3020 1568570400 6.3087 1568577600 6.3079 1568584800 6.3088 1568592000 6.3089 1568599200 6.3110 1568606400 6.3105 1568613600 6.3083 1568620800 6.3066 1568628000 6.3015 1568635200 6.3005 1568642400 6.3010 1568649600 6.2992 1568656800 6.2961 1568664000 6.3080 1568671200 6.3023 1568678400 6.3088 1568685600 6.3148 1568692800 6.3203 1568700000 6.3242 1568707200 6.3283 1568714400 6.3235 1568721600 6.3247 1568728800 6.3267 1568736000 6.3231 1568743200 6.3237 1568750400 6.3185 1568757600 6.3226 1568764800 6.3242 1568772000 6.3163 1568779200 6.3219 1568786400 6.3368 1568793600 6.3447 1568800800 6.3341 1568808000 6.3365 1568815200 6.3228 1568822400 6.3162 1568829600 6.3243 1568836800 6.3253 1568844000 6.3116 1568851200 6.3143 1568858400 6.3040 1568865600 6.3013 1568872800 6.2978 1568880000 6.3056 1568887200 6.3040 1568894400 6.3018 1568901600 6.2928 1568908800 6.3042 1568916000 6.2897 1568923200 6.2918 1568930400 6.2871 1568937600 6.2884 1568944800 6.2894 1568952000 6.2903 1568959200 6.2892 1568966400 6.2809 1568973600 6.2673 1568980800 6.2594 1568988000 6.2524 1568995200 6.2492 1569002400 6.2531 1569009600 6.2526 1569016800 6.2389 1569024000 6.2420 1569031200 6.2408 1569038400 6.2393 1569045600 6.2389 1569052800 6.2280 1569060000 6.2257 1569067200 6.2284 1569074400 6.2626 1569081600 6.2525 1569088800 6.2645 1569096000 6.2703 1569103200 6.2696 1569110400 6.2728 1569117600 6.2725 1569124800 6.2750 1569132000 6.2734 1569139200 6.2787 1569146400 6.2684 1569153600 6.2733 1569160800 6.2800 1569168000 6.2786 1569175200 6.2808 1569182400 6.2700 1569189600 6.2757 1569196800 6.2747 1569204000 6.2778 1569211200 6.2762 1569218400 6.2831 1569225600 6.2875 1569232800 6.2816 1569240000 6.2846 1569247200 6.2836 1569254400 6.2865 1569261600 6.2864 1569268800 6.2764 1569276000 6.2690 1569283200 6.2652 1569290400 6.2619 1569297600 6.2800 1569304800 6.2770 1569312000 6.2725 1569319200 6.2737 1569326400 6.2728 1569333600 6.2706 1569340800 6.2788 1569348000 6.2786 1569355200 6.2815 1569362400 6.2771 1569369600 6.2794 1569376800 6.2886 1569384000 6.2903 1569391200 6.2901 1569398400 6.2884 1569405600 6.2749 1569412800 6.2843 1569420000 6.2681 1569427200 6.2839 1569434400 6.2873 1569441600 6.2877 1569448800 6.2839 1569456000 6.2825 1569463200 6.2825 1569470400 6.2812 1569477600 6.2825 1569484800 6.2903 1569492000 6.2810 1569499200 6.2825 1569506400 6.2872 1569513600 6.2819 1569520800 6.2743 1569528000 6.2801 1569535200 6.2758 1569542400 6.2847 1569549600 6.2773 1569556800 6.2804 1569564000 6.2773 1569571200 6.2729 1569578400 6.2703 1569585600 6.2928 1569592800 6.2973 1569600000 6.3133 1569607200 6.3086 1569614400 6.3062 1569621600 6.3126 1569628800 6.3060 1569636000 6.3046 1569643200 6.3002 1569650400 6.3065 1569657600 6.3099 1569664800 6.3042 1569672000 6.3096 1569679200 6.3018 1569686400 6.3042 1569693600 6.3000 1569700800 6.3019 1569708000 6.2994 1569715200 6.3034 1569722400 6.3028 1569729600 6.3016 1569736800 6.2933 1569744000 6.2993 1569751200 6.3026 1569758400 6.2976 1569765600 6.2909 1569772800 6.3015 1569780000 6.3015 1569787200 6.3032 1569794400 6.2979 1569801600 6.3075 1569808800 6.3075 1569816000 6.3085 1569823200 6.3078 1569830400 6.2987 1569837600 6.2901 1569844800 6.2860 1569852000 6.2862 1569859200 6.2958 1569866400 6.2953 1569873600 6.2932 1569880800 6.2956 1569895200 6.2969 1569888000 6.2876 1569902400 6.3032 1569909600 6.3053 1569916800 6.3050 1569924000 6.3021 1569931200 6.2990 1569938400 6.2947 1569945600 6.2952 1569952800 6.3010 1569960000 6.2919 1569967200 6.2936 1569974400 6.2996 1569981600 6.3069 1569988800 6.3146 1569996000 6.3126 1570003200 6.2996 1570010400 6.3012 1570017600 6.2885 1570024800 6.2834 1570032000 6.2883 1570039200 6.2729 1570046400 6.2775 1570053600 6.3067 1570060800 6.3008 1570068000 6.3044 1570075200 6.3083 1570082400 6.3070 1570089600 6.3120 1570096800 6.3039 1570104000 6.3088 1570111200 6.3014 1570118400 6.3031 1570125600 6.2978 1570132800 6.2925 1570140000 6.2963 1570147200 6.2955 1570154400 6.3080 1570161600 6.3135 1570168800 6.3162 1570176000 6.3201 1570183200 6.3144 1570190400 6.3157 1570197600 6.3264 1570204800 6.3244 1570212000 6.3220 1570219200 6.3233 1570226400 6.3113 1570233600 6.3204 1570240800 6.3140 1570248000 6.3157 1570255200 6.3191 1570262400 6.3155 1570269600 6.3167 1570276800 6.3177 1570284000 6.3115 1570291200 6.3194 1570298400 6.3183 1570305600 6.3228 1570312800 6.3145 1570320000 6.3189 1570327200 6.3184 1570334400 6.3233 1570341600 6.3224 1570348800 6.3199 1570356000 6.3237 1570363200 6.3225 1570370400 6.3186 1570377600 6.3215 1570384800 6.3147 1570392000 6.3162 1570399200 6.3152 1570406400 6.3158 1570413600 6.3217 1570420800 6.3122 1570428000 6.3149 1570435200 6.3202 1570442400 6.3211 1570449600 6.3169 1570456800 6.3187 1570464000 6.3156 1570471200 6.3095 1570478400 6.3089 1570485600 6.3097 1570492800 6.3027 1570500000 6.3011 1570507200 6.2978 1570514400 6.2924 1570521600 6.2914 1570528800 6.2904 1570536000 6.3364 1570543200 6.3417 1570550400 6.3314 1570557600 6.3252 1570564800 6.3363 1570572000 6.3348 1570579200 6.3280 1570586400 6.3284 1570593600 6.3328 1570600800 6.3328 1570608000 6.3287 1570615200 6.3346 1570622400 6.3353 1570629600 6.3406 1570636800 6.3316 1570644000 6.3300 1570651200 6.3346 1570658400 6.3308 1570665600 6.3404 1570672800 6.3379 1570680000 6.3312 1570687200 6.3348 1570694400 6.3384 1570701600 6.3285 1570708800 6.3283 1570716000 6.3334 1570723200 6.3332 1570730400 6.3341 1570737600 6.3318 1570744800 6.3256 1570752000 6.3267 1570759200 6.3252 1570766400 6.3261 1570773600 6.3193 1570780800 6.3208 1570788000 6.3230 1570795200 6.3232 1570802400 6.3174 1570809600 6.3154 1570816800 6.3093 1570824000 6.3082 1570831200 6.3086 1570838400 6.3062 1570845600 6.3108 1570852800 6.3176 1570860000 6.3168 1570867200 6.3057 1570874400 6.3062 1570881600 6.3066 1570888800 6.3168 1570896000 6.3194 1570903200 6.3139 1570910400 6.3141 1570917600 6.3189 1570924800 6.3175 1570932000 6.3169 1570939200 6.3233 1570946400 6.3210 1570953600 6.3223 1570960800 6.3216 1570968000 6.3234 1570975200 6.3185 1570982400 6.3211 1570989600 6.3215 1570996800 6.3218 1571004000 6.3188 1571011200 6.3106 1571018400 6.3141 1571025600 6.3127 1571032800 6.3098 1571040000 6.3046 1571047200 6.3020 1571054400 6.3042 1571061600 6.3024 1571068800 6.3079 1571076000 6.3090 1571083200 6.3124 1571090400 6.3063 1571097600 6.3036 1571104800 6.3011 1571112000 6.2987 1571119200 6.2998 1571126400 6.2965 1571133600 6.2851 1571140800 6.2880 1571148000 6.2894 1571155200 6.2868 1571162400 6.2826 1571169600 6.2840 1571176800 6.2883 1571184000 6.2903 1571191200 6.2906 1571198400 6.2891 1571205600 6.2854 1571212800 6.2897 1571220000 6.2953 1571227200 6.2931 1571234400 6.2862 1571241600 6.2843 1571248800 6.2806 1571256000 6.3044 1571263200 6.3017 1571270400 6.3086 1571277600 6.3019 1571284800 6.3028 1571292000 6.3014 1571299200 6.3047 1571306400 6.2971 1571313600 6.3027 1571320800 6.2978 1571328000 6.3002 1571335200 6.3033 1571342400 6.3016 1571349600 6.3057 1571356800 6.3046 1571364000 6.3012 1571371200 6.3019 1571378400 6.2971 1571385600 6.2997 1571392800 6.2915 1571400000 6.2961 1571407200 6.2902 1571414400 6.2972 1571421600 6.2988 1571428800 6.2986 1571436000 6.3003 1571443200 6.2966 1571450400 6.2951 1571457600 6.2994 1571464800 6.2933 1571472000 6.2908 1571479200 6.2872 1571486400 6.2877 1571493600 6.2894 1571500800 6.2919 1571508000 6.2573 1571515200 6.2593 1571522400 6.2558 1571529600 6.2552 1571536800 6.2502 1571544000 6.2543 1571551200 6.2560 1571558400 6.2523 1571565600 6.2476 1571572800 6.2507 1571580000 6.2485 1571587200 6.2504 1571594400 6.2451 1571601600 6.2471 1571608800 6.2456 1571616000 6.2485 1571623200 6.2473 1571630400 6.2441 1571637600 6.2552 1571644800 6.2573 1571652000 6.2593 1571659200 6.2466 1571666400 6.2479 1571673600 6.2521 1571680800 6.2383 1571688000 6.2318 1571695200 6.2316 1571702400 6.2368 1571709600 6.2347 1571716800 6.2257 1571724000 6.2355 1571731200 6.2244 1571738400 6.2164 1571745600 6.2271 1571752800 6.2203 1571760000 6.2262 1571767200 6.2588 1571774400 6.2538 1571781600 6.2506 1571788800 6.2659 1571796000 6.2586 1571803200 6.2669 1571810400 6.2636 1571817600 6.2641 1571824800 6.2649 1571832000 6.2588 1571839200 6.2542 1571846400 6.2598 1571853600 6.2580 1571860800 6.2776 1571868000 6.2616 1571875200 6.2709 1571882400 6.2680 1571889600 6.2589 1571896800 6.2664 1571904000 6.2729 1571911200 6.2699 1571918400 6.2649 1571925600 6.2683 1571932800 6.2771 1571940000 6.2687 1571947200 6.2706 1571954400 6.2665 1571961600 6.2762 1571968800 6.2626 1571976000 6.2643 1571983200 6.2721 1571990400 6.2710 1571997600 6.2651 1572004800 6.2590 1572012000 6.2577 1572019200 6.2671 1572026400 6.2622 1572033600 6.2660 1572040800 6.2641 1572048000 6.2564 1572055200 6.2614 1572062400 6.2490 1572069600 6.2525 1572076800 6.2587 1572084000 6.2615 1572091200 6.2520 1572098400 6.2530 1572105600 6.2525 1572112800 6.2528 1572120000 6.2588 1572127200 6.2537 1572134400 6.2628 1572141600 6.2614 1572148800 6.2596 1572156000 6.2659 1572163200 6.2669 1572170400 6.2548 1572177600 6.2584 1572184800 6.2609 1572192000 6.2649 1572199200 6.2606 1572206400 6.2607 1572213600 6.2609 1572220800 6.2641 1572228000 6.2615 1572235200 6.2611 1572242400 6.2611 1572249600 6.2649 1572256800 6.2641 1572264000 6.2682 1572271200 6.2680 1572278400 6.2659 1572285600 6.2556 1572292800 6.2592 1572300000 6.2555 1572307200 6.2624 1572314400 6.2527 1572321600 6.2498 1572328800 6.2534 1572336000 6.2547 1572343200 6.2519 1572350400 6.2448 1572357600 6.2451 1572364800 6.2459 1572372000 6.2434 1572379200 6.2315 1572386400 6.2282 1572393600 6.2315 1572400800 6.2312 1572408000 6.2333 1572415200 6.2236 1572422400 6.2354 1572429600 6.2369 1572436800 6.2351 1572444000 6.2394 1572451200 6.2395 1572458400 6.2360 1572465600 6.2395 1572472800 6.2427 1572480000 6.2396 1572487200 6.2385 1572494400 6.2431 1572501600 6.2390 1572508800 6.2222 1572516000 6.2230 1572523200 6.2284 1572530400 6.2304 1572537600 6.2313 1572544800 6.2244 1572552000 6.2256 1572559200 6.2225 1572573600 6.2199 1572566400 6.2212 1572580800 6.2228 1572588000 6.2234 1572595200 6.2256 1572602400 6.2223 1572609600 6.2232 1572616800 6.2150 1572624000 6.2241 1572631200 6.2219 1572638400 6.2222 1572645600 6.2184 1572652800 6.2237 1572660000 6.2198 1572667200 6.2212 1572674400 6.2247 1572681600 6.2197 1572688800 6.2203 1572696000 6.2189 1572703200 6.2202 1572710400 6.2180 1572717600 6.2216 1572724800 6.2257 1572732000 6.2190 1572739200 6.2173 1572746400 6.2225 1572753600 6.2307 1572760800 6.2260 1572768000 6.2230 1572775200 6.2192 1572782400 6.2243 1572789600 6.2192 1572796800 6.2130 1572804000 6.2126 1572811200 6.2122 1572818400 6.2144 1572825600 6.2166 1572832800 6.2081 1572840000 6.2151 1572847200 6.2113 1572854400 6.2193 1572861600 6.2168 1572868800 6.2174 1572876000 6.2073 1572883200 6.2054 1572890400 6.2097 1572897600 6.2433 1572904800 6.2075 1572912000 6.2084 1572919200 6.2051 1572926400 6.2086 1572933600 6.2003 1572940800 6.2082 1572948000 6.1994 1572955200 6.2053 1572962400 6.1978 1572969600 6.2024 1572976800 6.2016 1572984000 6.2047 1572991200 6.2063 1572998400 6.2024 1573005600 6.2023 1573012800 6.2003 1573020000 6.2006 1573027200 6.2065 1573034400 6.2063 1573041600 6.2047 1573048800 6.2098 1573056000 6.2005 1573063200 6.1820 1573070400 6.1773 1573077600 6.1875 1573084800 6.1916 1573092000 6.1891 1573099200 6.2002 1573106400 6.1879 1573113600 6.2225 1573120800 6.2211 1573128000 6.2272 1573135200 6.2318 1573142400 6.2208 1573149600 6.2324 1573156800 6.2203 1573164000 6.2268 1573171200 6.2186 1573178400 6.2175 1573192800 6.2241 1573200000 6.2294 1573207200 6.2340 1573214400 6.2240 1573221600 6.2230 1573228800 6.2210 1573236000 6.2202 1573243200 6.2148 1573250400 6.2160 1573257600 6.2176 1573264800 6.2211 1573272000 6.2207 1573279200 6.2250 1573286400 6.2171 1573293600 6.1965 1573300800 6.1936 1573308000 6.1835 1573315200 6.2206 1573322400 6.1953 1573329600 6.2170 1573336800 6.2177 1573344000 6.2162 1573351200 6.2139 1573358400 6.2096 1573365600 6.2145 1573372800 6.2227 1573380000 6.2201 1573387200 6.2233 1573394400 6.2189 1573401600 6.2202 1573408800 6.2189 1573416000 6.2185 1573423200 6.2115 1573430400 6.2193 1573437600 6.2113 1573444800 6.2215 1573452000 6.2135 1573459200 6.2194 1573466400 6.2188 1573473600 6.2216 1573480800 6.2228 1573488000 6.2213 1573495200 6.1903 1573502400 6.1968 1573509600 6.1943 1573516800 6.1996 1573524000 6.1964 1573531200 6.1979 1573538400 6.2035 1573545600 6.2056 1573552800 6.2194 1573560000 6.2028 1573567200 6.1910 1573574400 6.1971 1573581600 6.1975 1573588800 6.1964 1573596000 6.1889 1573603200 6.1999 1573610400 6.1958 1573617600 6.1961 1573624800 6.1950 1573632000 6.1960 1573639200 6.1939 1573646400 6.1977 1573653600 6.1870 1573660800 6.1885 1573668000 6.1870 1573675200 6.1889 1573682400 6.1861 1573689600 6.1876 1573696800 6.1833 1573704000 6.1879 1573711200 6.1921 1573718400 6.1898 1573725600 6.1873 1573732800 6.1961 1573740000 6.1908 1573747200 6.1919 1573754400 6.2012 1573761600 6.1938 1573768800 6.1964 1573776000 6.2046 1573783200 6.2041 1573790400 6.2036 1573797600 6.2075 1573804800 6.2116 1573812000 6.2045 1573819200 6.2060 1573826400 6.2052 1573833600 6.2069 1573840800 6.1990 1573848000 6.2106 1573855200 6.2040 1573862400 6.2059 1573869600 6.2041 1573876800 6.2115 1573884000 6.2123 1573891200 6.2069 1573898400 6.2388 1573905600 6.2139 1573912800 6.2080 1573920000 6.2080 1573927200 6.2009 1573934400 6.2144 1573941600 6.2080 1573948800 6.2139 1573956000 6.2093 1573963200 6.2184 1573970400 6.2081 1573977600 6.2142 1573984800 6.2118 1573992000 6.2207 1573999200 6.2193 1574006400 6.2126 1574013600 6.2180 1574020800 6.2151 1574028000 6.2076 1574035200 6.2186 1574042400 6.2162 1574049600 6.2137 1574056800 6.2577 1574064000 6.2517 1574071200 6.2428 1574078400 6.2505 1574085600 6.2491 1574092800 6.2584 1574100000 6.2486 1574107200 6.2515 1574114400 6.2514 1574121600 6.2453 1574128800 6.2450 1574136000 6.2362 1574143200 6.2046 1574150400 6.1992 1574157600 6.2045 1574164800 6.2175 1574172000 6.2103 1574179200 6.2137 1574186400 6.2174 1574193600 6.2336 1574200800 6.2254 1574208000 6.2340 1574215200 6.2269 1574222400 6.2348 1574229600 6.2212 1574236800 6.2246 1574244000 6.2361 1574251200 6.2263 1574258400 6.2067 1574265600 6.2304 1574272800 6.2305 1574280000 6.2283 1574287200 6.2251 1574294400 6.2231 1574301600 6.2277 1574308800 6.2128 1574316000 6.2114 1574323200 6.2156 1574330400 6.2266 1574337600 6.2170 1574344800 6.2117 1574352000 6.2077 1574359200 6.2068 1574366400 6.2079 1574373600 6.2133 1574380800 6.2136 1574388000 6.2153 1574395200 6.2199 1574402400 6.2145 1574409600 6.2129 1574416800 6.2178 1574424000 6.2186 1574431200 6.2121 1574438400 6.2165 1574445600 6.2037 1574452800 6.2019 1574460000 6.1892 1574467200 6.1961 1574474400 6.2009 1574481600 6.1907 1574488800 6.1930 1574496000 6.2024 1574503200 6.1881 1574510400 6.1937 1574517600 6.1919 1574524800 6.1961 1574532000 6.1847 1574539200 6.1904 1574546400 6.2172 1574553600 6.2125 1574560800 6.1987 1574568000 6.2016 1574575200 6.2164 1574582400 6.2081 1574589600 6.1985 1574596800 6.2066 1574604000 6.1943 1574611200 6.1951 1574618400 6.1848 1574625600 6.2003 1574632800 6.1938 1574640000 6.1988 1574647200 6.1985 1574654400 6.1930 1574661600 6.1751 1574668800 6.1782 1574676000 6.1806 1574683200 6.1727 1574690400 6.2001 1574697600 6.2245 1574704800 6.2269 1574712000 6.2429 1574719200 6.1978 1574726400 6.2073 1574733600 6.2030 1574740800 6.1982 1574748000 6.2033 1574755200 6.2245 1574762400 6.2283 1574769600 6.2128 1574776800 6.2085 1574784000 6.2078 1574791200 6.2343 1574798400 6.1724 1574805600 6.1785 1574812800 6.2152 1574820000 6.2107 1574827200 6.2480 1574834400 6.2350 1574841600 6.2281 1574848800 6.2267 1574856000 6.2341 1574863200 6.2333 1574870400 6.2343 1574877600 6.2294 1574884800 6.2307 1574892000 6.2268 1574899200 6.2280 1574906400 6.2254 1574913600 6.2255 1574920800 6.2221 1574928000 6.2228 1574935200 6.2190 1574942400 6.2203 1574949600 6.2168 1574956800 6.2235 1574964000 6.2186 1574971200 6.2078 1574978400 6.2128 1574985600 6.2168 1574992800 6.2111 1575000000 6.2166 1575007200 6.2133 1575014400 6.2180 1575021600 6.2161 1575028800 6.2142 1575036000 6.2073 1575043200 6.2092 1575050400 6.2267 1575057600 6.2125 1575064800 6.2088 1575072000 6.2132 1575079200 6.2135 1575086400 6.2073 1575093600 6.2492 1575100800 6.2130 1575108000 6.2085 1575115200 6.2129 1575122400 6.2181 1575129600 6.2200 1575136800 6.2187 1575144000 6.2127 1575151200 6.2131 1575165600 6.2183 1575172800 6.2143 1575158400 6.2200 1575180000 6.2138 1575187200 6.2164 1575194400 6.2107 1575201600 6.2042 1575208800 6.2012 1575216000 6.1999 1575223200 6.2047 1575230400 6.2185 1575237600 6.2129 1575244800 6.2095 1575252000 6.2165 1575259200 6.2065 1575266400 6.2049 1575273600 6.2051 1575280800 6.1989 1575288000 6.2046 1575295200 6.1999 1575302400 6.2047 1575309600 6.1999 1575316800 6.2112 1575324000 6.2034 1575331200 6.2104 1575338400 6.2014 1575345600 6.2189 1575352800 6.2039 1575360000 6.1933 1575367200 6.2026 1575374400 6.1911 1575381600 6.2014 1575388800 6.2035 1575396000 6.2101 1575403200 6.2147 1575410400 6.2079 1575417600 6.2209 1575424800 6.2171 1575432000 6.2181 1575439200 6.2178 1575446400 6.2164 1575453600 6.2221 1575460800 6.2220 1575468000 6.2258 1575475200 6.2259 1575482400 6.2155 1575489600 6.2267 1575496800 6.2271 1575504000 6.2160 1575511200 6.2144 1575518400 6.2165 1575525600 6.2109 1575532800 6.2083 1575540000 6.2100 1575547200 6.2130 1575554400 6.2135 1575561600 6.2254 1575568800 6.2208 1575576000 6.2164 1575583200 6.2136 1575590400 6.2038 1575597600 6.2041 1575604800 6.1949 1575612000 6.2006 1575619200 6.1964 1575626400 6.1986 1575633600 6.2012 1575640800 6.2000 1575648000 6.2014 1575655200 6.2028 1575662400 6.2031 1575669600 6.2046 1575676800 6.2063 1575684000 6.2039 1575691200 6.1979 1575698400 6.1981 1575705600 6.1970 1575712800 6.1987 1575720000 6.2009 1575727200 6.1982 1575734400 6.1954 1575741600 6.1928 1575748800 6.1977 1575756000 6.1978 1575763200 6.1966 1575770400 6.1956 1575777600 6.1992 1575784800 6.1914 1575792000 6.1889 1575799200 6.1928 1575806400 6.1888 1575813600 6.1927 1575820800 6.1936 1575828000 6.1892 1575835200 6.1907 1575842400 6.1899 1575849600 6.1885 1575856800 6.1840 1575864000 6.1893 1575871200 6.1837 1575878400 6.1851 1575885600 6.1884 1575892800 6.1821 1575900000 6.1834 1575907200 6.1852 1575914400 6.1774 1575921600 6.1927 1575928800 6.1928 1575936000 6.1941 1575943200 6.1823 1575950400 6.1929 1575957600 6.1809 1575964800 6.1989 1575972000 6.1915 1575979200 6.1975 1575986400 6.2057 1575993600 6.2022 1576000800 6.1937 1576008000 6.2137 1576015200 6.2058 1576022400 6.2143 1576029600 6.2144 1576036800 6.2162 1576044000 6.2183 1576051200 6.2118 1576058400 6.2143 1576065600 6.2131 1576072800 6.2097 1576080000 6.2127 1576087200 6.1983 1576094400 6.2033 1576101600 6.2050 1576108800 6.2094 1576116000 6.2111 1576123200 6.2015 1576130400 6.2071 1576137600 6.2058 1576144800 6.1952 1576152000 6.1977 1576159200 6.1932 1576166400 6.2042 1576173600 6.2075 1576180800 6.2063 1576188000 6.2011 1576195200 6.2185 1576202400 6.2107 1576209600 6.2035 1576216800 6.2033 1576224000 6.2095 1576231200 6.2089 1576238400 6.2094 1576245600 6.1963 1576252800 6.2012 1576260000 6.2071 1576267200 6.1981 1576274400 6.1988 1576281600 6.2016 1576288800 6.1960 1576296000 6.1965 1576303200 6.1955 1576310400 6.2004 1576317600 6.2001 1576324800 6.2005 1576332000 6.1985 1576339200 6.1985 1576346400 6.1920 1576353600 6.1889 1576360800 6.2004 1576368000 6.1986 1576375200 6.2096 1576382400 6.2026 1576389600 6.2020 1576396800 6.2016 1576404000 6.2030 1576411200 6.2062 1576418400 6.2033 1576425600 6.2048 1576432800 6.2065 1576440000 6.2064 1576447200 6.2025 1576454400 6.2045 1576461600 6.1946 1576468800 6.1929 1576476000 6.1975 1576483200 6.1969 1576490400 6.1948 1576497600 6.1959 1576504800 6.2071 1576512000 6.2024 1576519200 6.2009 1576526400 6.1966 1576533600 6.1958 1576540800 6.1996 1576548000 6.1935 1576555200 6.1962 1576562400 6.1929 1576569600 6.1983 1576576800 6.1981 1576584000 6.2054 1576591200 6.1995 1576598400 6.1963 1576605600 6.1989 1576612800 6.2038 1576620000 6.2019 1576627200 6.2055 1576634400 6.2062 1576641600 6.2096 1576648800 6.2055 1576656000 6.2099 1576706400 6.2008 1576713600 6.2040 1576720800 6.2009 1576728000 6.2110 1576735200 6.2065 1576742400 6.2135 1576749600 6.2045 1576756800 6.2022 1576764000 6.2048 1576771200 6.1980 1576778400 6.2049 1576785600 6.2063 1576792800 6.2085 1576800000 6.2105 1576807200 6.2127 1576814400 6.2146 1576821600 6.2066 1576828800 6.2101 1576836000 6.2123 1576843200 6.2103 1576850400 6.2028 1576857600 6.2048 1576864800 6.2039 1576872000 6.2069 1576879200 6.2108 1576886400 6.2110 1576893600 6.2084 1576900800 6.2036 1576908000 6.2008 1576915200 6.2061 1576922400 6.2062 1576929600 6.2050 1576936800 6.2022 1576944000 6.2035 1576951200 6.2062 1576958400 6.2019 1576965600 6.2030 1576972800 6.2052 1576980000 6.2011 1576987200 6.2031 1576994400 6.2007 1577001600 6.2056 1577008800 6.2008 1577016000 6.2041 1577023200 6.2014 1577030400 6.2014 1577037600 6.2004 1577044800 6.1991 1577052000 6.1982 1577059200 6.2000 1577066400 6.2008 1577073600 6.1995 1577080800 6.2445 1577088000 6.2067 1577095200 6.2015 1577102400 6.2012 1577109600 6.2027 1577116800 6.2020 1577124000 6.1977 1577131200 6.2009 1577138400 6.1865 1577145600 6.1877 1577152800 6.1761 1577160000 6.1749 1577167200 6.1670 1577174400 6.1779 1577181600 6.1732 1577188800 6.1765 1577196000 6.1767 1577203200 6.1861 1577210400 6.1787 1577217600 6.1819 1577224800 6.1809 1577232000 6.1809 1577239200 6.1787 1577246400 6.1791 1577253600 6.1815 1577260800 6.1839 1577268000 6.1824 1577275200 6.1817 1577282400 6.1828 1577289600 6.1823 1577296800 6.1775 1577304000 6.1812 1577311200 6.1808 1577318400 6.1812 1577325600 6.1823 1577332800 6.1782 1577340000 6.1761 1577347200 6.1758 1577354400 6.1717 1577361600 6.1865 1577368800 6.1820 1577376000 6.1847 1577383200 6.1751 1577390400 6.1833 1577397600 6.1770 1577404800 6.1801 1577412000 6.1781 1577419200 6.1768 1577426400 6.1812 1577433600 6.1759 1577440800 6.1811 1577448000 6.1820 1577455200 6.1808 1577462400 6.1811 1577469600 6.1724 1577476800 6.1777 1577484000 6.1790 1577491200 6.1821 1577498400 6.1809 1577505600 6.1809 1577512800 6.1769 1577520000 6.1788 1577527200 6.1813 1577534400 6.1798 1577541600 6.1765 1577548800 6.1809 1577556000 6.1809 1577563200 6.1814 1577570400 6.1786 1577577600 6.1813 1577584800 6.1775 1577592000 6.1811 1577599200 6.1840 1577606400 6.1782 1577613600 6.1825 1577620800 6.1829 1577628000 6.1774 1577635200 6.1819 1577642400 6.1762 1577649600 6.1777 1577656800 6.1737 1577664000 6.1806 1577671200 6.1785 1577678400 6.1778 1577685600 6.1776 1577692800 6.1767 1577700000 6.1771 1577707200 6.1759 1577714400 6.1614 1577721600 6.1700 1577728800 6.1655 1577736000 6.1689 1577743200 6.1717 1577750400 6.1733 1577757600 6.1754 1577764800 6.1720 1577772000 6.1703 1577779200 6.1733 1577786400 6.1717 1577793600 6.1779 1577800800 6.1741 1577808000 6.1813 1577815200 6.1815 1577822400 6.1814 1577829600 6.1799 1577844000 6.1780 1577836800 6.1815 1577851200 6.1824 1577858400 6.1791 1577865600 6.1822 1577872800 6.1815 1577880000 6.1837 1577887200 6.1822 1577894400 6.1783 1577901600 6.1796 1577908800 6.1750 1577916000 6.1769 1577923200 6.1724 1577930400 6.1760 1577937600 6.1762 1577944800 6.1712 1577952000 6.1736 1577959200 6.1680 1577966400 6.2109 1577973600 6.2085 1577980800 6.2088 1577988000 6.1724 1577995200 6.1730 1578002400 6.1727 1578009600 6.1754 1578016800 6.1763 1578024000 6.1797 1578031200 6.1804 1578038400 6.1769 1578045600 6.1761 1578052800 6.1731 1578060000 6.1715 1578067200 6.1764 1578074400 6.1696 1578081600 6.1720 1578088800 6.1651 1578096000 6.1696 1578103200 6.1648 1578110400 6.1694 1578117600 6.1727 1578124800 6.1699 1578132000 6.1687 1578139200 6.1714 1578146400 6.1705 1578153600 6.1670 1578160800 6.1671 1578168000 6.1579 1578175200 6.1559 1578182400 6.1604 1578189600 6.1612 1578196800 6.1565 1578204000 6.1536 1578211200 6.1594 1578218400 6.1538 1578225600 6.1559 1578232800 6.1539 1578240000 6.1538 1578247200 6.1505 1578254400 6.1523 1578261600 6.1424 1578268800 6.1527 1578276000 6.1513 1578283200 6.1610 1578290400 6.1612 1578297600 6.1649 1578304800 6.1637 1578312000 6.1672 1578319200 6.1661 1578326400 6.1675 1578333600 6.1672 1578340800 6.1738 1578348000 6.1604 1578355200 6.1546 1578362400 6.1563 1578369600 6.1631 1578376800 6.1584 1578384000 6.1587 1578391200 6.1576 1578398400 6.1591 1578405600 6.1505 1578412800 6.1639 1578420000 6.1560 1578427200 6.1547 1578434400 6.1501 1578441600 6.1532 1578448800 6.1484 1578456000 6.1496 1578463200 6.1523 1578470400 6.1527 1578477600 6.1495 1578484800 6.1518 1578492000 6.1522 1578499200 6.1512 1578506400 6.1494 1578513600 6.1542 1578520800 6.1471 1578528000 6.1448 1578535200 6.1414 1578542400 6.1654 1578549600 6.1654 1578556800 6.1724 1578564000 6.1674 1578571200 6.1753 1578578400 6.1720 1578585600 6.1727 1578592800 6.1439 1578600000 6.2138 1578607200 6.1765 1578614400 6.1732 1578621600 6.1700 1578628800 6.1750 1578636000 6.1652 1578643200 6.1659 1578650400 6.1647 1578657600 6.1655 1578664800 6.1638 1578672000 6.1634 1578679200 6.1588 1578686400 6.1582 1578693600 6.1554 1578700800 6.1542 1578708000 6.1535 1578715200 6.1566 1578722400 6.1498 1578729600 6.1516 1578736800 6.1510 1578744000 6.1554 1578751200 6.1521 1578758400 6.1529 1578765600 6.1554 1578772800 6.1525 1578780000 6.1510 1578787200 6.1557 1578794400 6.1546 1578801600 6.1526 1578808800 6.1525 1578816000 6.1582 1578823200 6.1535 1578830400 6.1574 1578837600 6.1568 1578844800 6.1590 1578852000 6.1581 1578859200 6.1569 1578866400 6.1579 1578873600 6.1577 1578880800 6.1607 1578888000 6.1592 1578895200 6.1589 1578902400 6.1594 1578909600 6.1686 1578916800 6.1668 1578924000 6.1732 1578931200 6.1742 1578938400 6.1646 1578945600 6.1669 1578952800 6.1665 1578960000 6.1656 1578967200 6.1619 1578974400 6.1667 1578981600 6.1699 1578988800 6.1714 1578996000 6.1689 1579003200 6.1677 1579010400 6.1641 1579017600 6.1639 1579024800 6.1594 1579032000 6.1578 1579039200 6.1582 1579046400 6.1576 1579053600 6.1610 1579060800 6.1645 1579068000 6.1654 1579075200 6.1677 1579082400 6.1652 1579089600 6.1639 1579096800 6.1622 1579104000 6.1642 1579111200 6.1604 1579118400 6.1646 1579125600 6.1615 1579132800 6.1655 1579140000 6.1606 1579147200 6.1693 1579154400 6.1632 1579161600 6.1635 1579168800 6.1531 1579176000 6.1456 1579183200 6.1491 1579190400 6.1524 1579197600 6.1456 1579204800 6.1485 1579212000 6.1552 1579219200 6.1522 1579226400 6.1504 1579233600 6.1534 1579240800 6.1506 1579248000 6.1484 1579255200 6.1383 1579262400 6.1381 1579269600 6.1337 1579276800 6.1398 1579284000 6.1374 1579291200 6.1371 1579298400 6.1344 1579305600 6.1345 1579312800 6.1316 1579320000 6.1319 1579327200 6.1208 1579334400 6.1257 1579341600 6.1296 1579348800 6.1300 1579356000 6.1276 1579363200 6.1280 1579370400 6.1279 1579377600 6.1302 1579384800 6.1321 1579392000 6.1348 1579399200 6.1275 1579406400 6.1328 1579413600 6.1344 1579420800 6.1352 1579428000 6.1327 1579435200 6.1323 1579442400 6.1127 1579449600 6.1160 1579456800 6.1132 1579464000 6.1342 1579471200 6.1358 1579478400 6.1357 1579485600 6.1310 1579492800 6.1252 1579500000 6.1175 1579507200 6.1199 1579514400 6.1251 1579521600 6.1201 1579528800 6.1256 1579536000 6.1297 1579543200 6.1273 1579550400 6.1210 1579557600 6.1239 1579564800 6.1250 1579572000 6.1212 1579579200 6.1273 1579586400 6.1257 1579593600 6.1240 1579600800 6.1194 1579608000 6.1187 1579615200 6.1127 1579622400 6.1132 1579629600 6.1140 1579636800 6.1169 1579644000 6.1095 1579651200 6.1135 1579658400 6.1142 1579665600 6.1182 1579672800 6.1180 1579680000 6.1169 1579687200 6.1136 1579694400 6.0631 1579701600 6.1232 1579708800 6.1299 1579716000 6.1266 1579723200 6.1266 1579730400 6.1356 1579737600 6.1305 1579744800 6.1285 1579752000 6.1342 1579759200 6.1346 1579766400 6.1366 1579773600 6.1367 1579780800 6.1297 1579788000 6.1312 1579795200 6.1316 1579802400 6.1278 1579809600 6.1310 1579816800 6.1358 1579824000 6.1290 1579831200 6.1294 1579838400 6.1349 1579845600 6.1306 1579852800 6.1384 1579860000 6.1333 1579867200 6.1334 1579874400 6.1323 1579881600 6.1351 1579888800 6.1364 1579896000 6.1357 1579903200 6.1331 1579910400 6.1343 1579917600 6.1354 1579924800 6.1373 1579932000 6.1320 1579939200 6.1354 1579946400 6.1273 1579953600 6.1356 1579960800 6.1376 1579968000 6.1439 1579975200 6.1443 1579982400 6.1448 1579989600 6.1428 1579996800 6.1481 1580004000 6.1478 1580011200 6.1474 1580018400 6.1464 1580025600 6.1468 1580032800 6.1431 1580040000 6.1448 1580047200 6.1441 1580054400 6.1469 1580061600 6.1451 1580068800 6.1389 1580076000 6.1442 1580083200 6.1463 1580090400 6.1454 1580097600 6.1453 1580104800 6.1399 1580112000 6.1410 1580119200 6.1399 1580126400 6.1417 1580133600 6.1400 1580140800 6.1436 1580148000 6.1424 1580155200 6.1409 1580162400 6.1412 1580169600 6.1400 1580176800 6.1403 1580184000 6.1420 1580191200 6.1402 1580198400 6.1434 1580205600 6.1413 1580212800 6.1326 1580220000 6.1280 1580227200 6.1328 1580234400 6.1361 1580241600 6.1389 1580248800 6.1341 1580256000 6.1250 1580263200 6.1285 1580270400 6.1374 1580277600 6.1302 1580284800 6.1296 1580292000 6.1405 1580299200 6.1359 1580306400 6.1352 1580313600 6.1371 1580320800 6.1385 1580328000 6.1404 1580335200 6.1342 1580342400 6.1366 1580349600 6.1348 1580356800 6.1377 1580364000 6.1455 1580371200 6.1464 1580378400 6.1371 1580385600 6.1273 1580392800 6.1273 1580400000 6.1312 1580407200 6.1298 1580414400 6.1237 1580421600 6.1325 1580428800 6.1264 1580436000 6.1337 1580443200 6.1341 1580450400 6.1283 1580457600 6.1314 1580464800 6.1285 1580472000 6.1324 1580479200 6.1274 1580486400 6.1316 1580493600 6.1250 1580500800 6.1276 1580508000 6.1278 1580522400 6.1263 1580515200 6.1277 1580529600 6.1292 1580536800 6.1262 1580544000 6.1297 1580551200 6.1263 1580558400 6.1324 1580565600 6.1332 1580572800 6.1324 1580580000 6.1297 1580587200 6.1283 1580594400 6.1281 1580601600 6.1262 1580608800 6.1240 1580616000 6.1304 1580623200 6.1285 1580630400 6.1282 1580637600 6.1277 1580644800 6.1271 1580652000 6.1268 1580659200 6.1292 1580666400 6.1251 1580673600 6.1302 1580680800 6.1274 1580688000 6.1282 1580695200 6.1265 1580702400 6.1263 1580709600 6.1348 1580716800 6.1340 1580724000 6.1323 1580731200 6.1296 1580738400 6.1268 1580745600 6.1283 1580752800 6.1275 1580760000 6.1325 1580767200 6.1291 1580774400 6.1289 1580781600 6.1262 1580788800 6.1318 1580796000 6.1316 1580803200 6.1359 1580810400 6.1342 1580817600 6.1374 1580824800 6.1320 1580832000 6.1385 1580839200 6.1355 1580846400 6.1391 1580853600 6.1397 1580860800 6.1406 1580868000 6.1423 1580875200 6.1367 1580882400 6.1446 1580889600 6.1486 1580896800 6.1412 1580904000 6.1403 1580911200 6.1392 1580918400 6.1443 1580925600 6.1520 1580932800 6.1503 1580940000 6.1469 1580947200 6.1431 1580954400 6.1439 1580961600 6.1509 1580968800 6.1492 1580976000 6.1495 1580983200 6.1452 1580990400 6.1490 1580997600 6.1424 1581004800 6.1391 1581012000 6.2493 1581019200 6.2489 1581026400 6.2413 1581033600 6.2409 1581040800 6.2378 1581048000 6.2440 1581055200 6.2495 1581062400 6.2445 1581069600 6.2324 1581076800 6.2437 1581084000 6.2363 1581091200 6.2377 1581098400 6.2371 1581105600 6.2356 1581112800 6.2442 1581120000 6.2423 1581127200 6.2380 1581134400 6.2399 1581141600 6.2403 1581148800 6.2378 1581156000 6.2259 1581163200 6.2286 1581170400 6.2281 1581177600 6.2312 1581184800 6.2319 1581192000 6.2366 1581199200 6.2329 1581206400 6.2327 1581213600 6.2298 1581220800 6.2282 1581228000 6.2292 1581235200 6.2299 1581242400 6.2323 1581249600 6.2336 1581256800 6.2350 1581264000 6.2306 1581271200 6.2348 1581278400 6.2401 1581285600 6.2381 1581292800 6.2413 1581300000 6.2386 1581307200 6.2356 1581314400 6.2402 1581321600 6.2432 1581328800 6.2388 1581336000 6.2377 1581343200 6.2425 1581350400 6.2442 1581357600 6.2050 1581364800 6.2052 1581372000 6.2345 1581379200 6.2377 1581386400 6.2372 1581393600 6.2303 1581400800 6.2364 1581408000 6.2354 1581415200 6.2289 1581422400 6.2309 1581429600 6.2325 1581436800 6.2340 1581444000 6.1962 1581451200 6.1979 1581458400 6.2072 1581465600 6.2295 1581472800 6.2273 1581480000 6.2248 1581487200 6.2249 1581494400 6.2282 1581501600 6.2279 1581508800 6.2449 1581516000 6.2423 1581523200 6.2453 1581530400 6.2507 1581537600 6.2456 1581544800 6.2541 1581552000 6.2492 1581559200 6.2588 1581566400 6.2593 1581573600 6.2584 1581580800 6.2586 1581588000 6.2556 1581595200 6.2529 1581602400 6.2498 1581609600 6.2520 1581616800 6.2642 1581624000 6.2596 1581631200 6.2620 1581638400 6.2725 1581645600 6.2705 1581652800 6.2837 1581660000 6.2797 1581667200 6.2778 1581674400 6.2713 1581681600 6.2718 1581688800 6.2724 1581696000 6.2704 1581703200 6.2661 1581710400 6.2683 1581717600 6.2635 1581724800 6.2654 1581732000 6.2631 1581739200 6.2664 1581746400 6.2607 1581753600 6.2636 1581760800 6.2600 1581768000 6.2603 1581775200 6.2390 1581782400 6.2642 1581789600 6.2597 1581796800 6.2587 1581804000 6.2577 1581811200 6.2572 1581818400 6.2564 1581825600 6.2578 1581832800 6.2573 1581840000 6.2568 1581847200 6.2589 1581854400 6.2535 1581861600 6.2526 1581868800 6.2519 1581876000 6.2568 1581883200 6.2621 1581890400 6.2554 1581897600 6.2575 1581904800 6.2559 1581912000 6.2676 1581919200 6.2647 1581926400 6.2660 1581933600 6.2546 1581940800 6.2567 1581948000 6.2577 1581955200 6.2594 1581962400 6.2607 1581969600 6.2610 1581976800 6.2596 1581984000 6.2601 1581991200 6.2495 1581998400 6.2516 1582005600 6.2509 1582012800 6.2516 1582020000 6.2566 1582027200 6.2567 1582034400 6.2523 1582041600 6.2527 1582048800 6.2153 1582056000 6.2174 1582063200 6.2169 1582070400 6.2129 1582077600 6.2093 1582084800 6.2146 1582092000 6.2122 1582099200 6.2128 1582106400 6.2031 1582113600 6.2065 1582120800 6.2120 1582128000 6.2129 1582135200 6.2146 1582142400 6.2007 1582149600 6.2187 1582156800 6.2184 1582164000 6.2145 1582171200 6.2206 1582178400 6.2131 1582185600 6.2188 1582192800 6.2105 1582200000 6.2463 1582207200 6.2398 1582214400 6.2397 1582221600 6.2361 1582228800 6.2370 1582236000 6.2396 1582243200 6.2431 1582250400 6.2435 1582257600 6.2434 1582264800 6.2440 1582272000 6.2474 1582279200 6.2451 1582286400 6.2435 1582293600 6.2426 1582300800 6.2544 1582308000 6.2462 1582315200 6.2516 1582322400 6.2551 1582329600 6.2576 1582336800 6.2572 1582344000 6.2600 1582351200 6.2555 1582358400 6.2577 1582365600 6.2568 1582372800 6.2531 1582380000 6.2547 1582387200 6.2578 1582394400 6.2561 1582401600 6.2564 1582408800 6.2585 1582416000 6.2586 1582423200 6.2565 1582430400 6.2560 1582437600 6.2537 1582444800 6.2554 1582452000 6.2544 1582459200 6.2554 1582466400 6.2560 1582473600 6.2561 1582480800 6.2973 1582488000 6.2947 1582495200 6.2940 1582502400 6.2527 1582509600 6.2505 1582516800 6.2485 1582524000 6.2561 1582531200 6.2575 1582538400 6.2645 1582545600 6.2704 1582552800 6.2818 1582560000 6.2841 1582567200 6.2835 1582574400 6.2855 1582581600 6.2830 1582588800 6.2764 1582596000 6.2791 1582603200 6.2838 1582610400 6.2823 1582617600 6.2900 1582624800 6.2847 1582632000 6.2862 1582639200 6.2878 1582646400 6.2903 1582653600 6.2885 1582660800 6.2901 1582668000 6.2889 1582675200 6.2918 1582682400 6.2881 1582689600 6.2898 1582696800 6.2908 1582704000 6.2871 1582711200 6.2781 1582718400 6.2807 1582725600 6.2829 1582732800 6.2823 1582740000 6.2823 1582747200 6.2822 1582754400 6.2790 1582761600 6.2840 1582768800 6.2813 1582776000 6.2819 1582783200 6.2825 1582790400 6.2850 1582797600 6.2808 1582804800 6.2840 1582812000 6.2801 1582819200 6.2725 1582826400 6.2723 1582833600 6.2754 1582840800 6.2724 1582848000 6.2751 1582855200 6.2769 1582862400 6.2812 1582869600 6.2840 1582876800 6.2865 1582884000 6.2796 1582891200 6.2830 1582898400 6.2756 1582905600 6.2790 1582912800 6.2720 1582920000 6.2757 1582927200 6.2808 1582934400 6.2825 1582941600 6.2800 1582948800 6.2821 1582956000 6.2792 1582963200 6.2815 1582970400 6.2788 1582977600 6.2803 1582984800 6.2758 1582992000 6.2801 1582999200 6.2792 1583006400 6.2841 1583013600 6.2784 1583028000 6.2795 1583020800 6.2809 1583035200 6.2788 1583042400 6.2767 1583049600 6.2777 1583056800 6.2721 1583064000 6.2739 1583071200 6.2702 1583078400 6.2680 1583085600 6.2681 1583092800 6.2714 1583100000 6.2665 1583107200 6.2669 1583114400 6.2629 1583121600 6.2685 1583128800 6.2735 1583136000 6.2719 1583143200 6.2683 1583150400 6.2676 1583157600 6.2628 1583164800 6.2519 1583172000 6.2515 1583179200 6.2483 1583186400 6.2487 1583193600 6.2464 1583200800 6.2442 1583208000 6.2472 1583215200 6.2438 1583222400 6.2532 1583229600 6.2578 1583236800 6.2603 1583244000 6.2552 1583251200 6.2577 1583258400 6.2552 1583265600 6.2553 1583272800 6.2607 1583280000 6.2610 1583287200 6.2605 1583294400 6.2591 1583301600 6.2580 1583308800 6.2591 1583316000 6.2584 1583323200 6.2606 1583330400 6.2628 1583337600 6.2577 1583344800 6.2551 1583352000 6.2668 1583359200 6.2631 1583366400 6.2640 1583373600 6.2614 1583380800 6.2587 1583388000 6.2622 1583395200 6.2593 1583402400 6.2649 1583409600 6.2615 1583416800 6.2627 1583424000 6.2607 1583431200 6.2574 1583438400 6.2651 1583445600 6.2693 1583452800 6.2684 1583460000 6.2646 1583467200 6.2617 1583474400 6.2641 1583481600 6.2676 1583488800 6.2605 1583496000 6.2591 1583503200 6.2600 1583510400 6.2613 1583517600 6.2627 1583524800 6.2591 1583532000 6.2561 1583539200 6.2620 1583546400 6.2616 1583553600 6.2627 1583560800 6.2641 1583568000 6.2593 1583575200 6.2609 1583582400 6.2621 1583589600 6.2616 1583596800 6.2620 1583604000 6.2606 1583611200 6.2630 1583618400 6.2614 1583625600 6.2632 1583632800 6.2630 1583640000 6.2653 1583647200 6.2643 1583654400 6.2643 1583661600 6.2632 1583668800 6.2647 1583676000 6.2620 1583683200 6.2610 1583690400 6.2594 1583697600 6.2569 1583704800 6.2576 1583712000 6.2593 1583719200 6.2565 1583726400 6.2593 1583733600 6.2516 1583740800 6.2597 1583748000 6.2616 1583755200 6.2675 1583762400 6.2708 1583769600 6.2735 1583776800 6.2706 1583784000 6.2700 1583791200 6.2737 1583798400 6.2674 1583805600 6.2677 1583812800 6.2728 1583820000 6.2644 1583827200 6.2749 1583834400 6.2831 1583841600 6.2804 1583848800 6.2804 1583856000 6.2834 1583863200 6.2793 1583870400 6.2832 1583877600 6.2804 1583884800 6.2804 1583892000 6.2781 1583899200 6.2791 1583906400 6.2812 1583913600 6.2788 1583920800 6.2763 1583928000 6.2754 1583935200 6.2747 1583942400 6.2764 1583949600 6.2727 1583956800 6.2716 1583964000 6.2729 1583971200 6.2733 1583978400 6.2701 1583985600 6.2687 1583992800 6.2669 1584000000 6.2679 1584007200 6.2666 1584014400 6.2652 1584021600 6.2611 1584028800 6.2656 1584036000 6.2626 1584043200 6.2659 1584050400 6.2608 1584057600 6.2645 1584064800 6.2591 1584072000 6.2624 1584079200 6.2620 1584086400 6.2603 1584093600 6.2639 1584100800 6.2640 1584108000 6.2648 1584115200 6.2509 1584122400 6.2486 1584129600 6.2517 1584136800 6.2473 1584144000 6.2475 1584151200 6.2449 1584158400 6.2484 1584165600 6.2463 1584172800 6.2362 1584180000 6.2512 1584187200 6.2516 1584194400 6.2427 1584201600 6.2417 1584208800 6.2492 1584216000 6.2571 1584223200 6.2525 1584230400 6.2545 1584237600 6.2523 1584244800 6.2521 1584252000 6.2512 1584259200 6.2541 1584266400 6.2455 1584273600 6.2506 1584280800 6.2479 1584288000 6.2542 1584295200 6.2454 1584302400 6.2531 1584309600 6.2508 1584316800 6.2537 1584324000 6.2512 1584331200 6.2537 1584338400 6.2551 1584345600 6.2467 1584352800 6.2537 1584360000 6.2560 1584367200 6.2558 1584374400 6.2563 1584381600 6.2631 1584388800 6.2711 1584396000 6.2647 1584403200 6.2691 1584410400 6.2643 1584417600 6.2634 1584424800 6.2643 1584432000 6.2667 1584439200 6.2634 1584446400 6.2669 1584453600 6.2654 1584460800 6.2666 1584468000 6.2792 1584475200 6.2896 1584482400 6.2858 1584489600 6.2887 1584496800 6.2877 1584504000 6.2945 1584511200 6.2913 1584518400 6.2871 1584525600 6.2843 1584532800 6.2952 1584540000 6.2931 1584547200 6.2941 1584554400 6.2914 1584561600 6.2938 1584568800 6.2922 1584576000 6.2915 1584583200 6.2936 1584590400 6.2892 1584597600 6.2904 1584604800 6.2887 1584612000 6.2904 1584619200 6.2868 1584626400 6.2933 1584633600 6.2997 1584640800 6.2814 1584648000 6.2909 1584655200 6.2799 1584662400 6.2839 1584669600 6.2931 1584676800 6.2925 1584684000 6.2912 1584691200 6.2936 1584698400 6.2863 1584705600 6.2848 1584712800 6.2843 1584720000 6.2880 1584727200 6.2852 1584734400 6.2886 1584741600 6.2917 1584748800 6.2751 1584756000 6.2679 1584763200 6.2854 1584770400 6.2942 1584777600 6.2507 1584784800 6.2730 1584792000 6.2853 1584799200 6.2727 1584813600 6.3026 1584820800 6.3017 1584828000 6.2984 1584835200 6.2959 1584842400 6.2962 1584849600 6.2967 1584856800 6.2958 1584864000 6.2972 1584871200 6.2953 1584878400 6.2971 1584885600 6.2954 1584892800 6.2937 1584900000 6.2937 1584907200 6.2937 1584914400 6.2931 1584921600 6.2934 1584928800 6.2891 1584936000 6.2916 1584943200 6.3006 1584950400 6.2996 1584957600 6.2930 1584964800 6.2863 1584972000 6.2886 1584979200 6.2910 1584986400 6.2928 1584993600 6.3074 1585000800 6.3054 1585008000 6.3023 1585015200 6.3013 1585022400 6.3059 1585029600 6.2848 1585036800 6.2853 1585044000 6.2878 1585051200 6.2725 1585058400 6.2730 1585065600 6.2984 1585072800 6.2932 1585080000 6.2925 1585087200 6.2873 1585094400 6.2931 1585101600 6.2890 1585108800 6.2824 1585116000 6.2869 1585123200 6.2952 1585130400 6.2887 1585137600 6.2943 1585144800 6.2897 1585152000 6.2978 1585159200 6.2850 1585166400 6.2895 1585173600 6.2932 1585180800 6.2968 1585188000 6.2935 1585195200 6.2955 1585202400 6.2971 1585209600 6.2998 1585216800 6.2997 1585224000 6.2824 1585231200 6.2953 1585238400 6.2946 1585245600 6.2972 1585252800 6.2933 1585260000 6.2956 1585267200 6.3122 1585274400 6.3081 1585281600 6.3069 1585288800 6.2983 1585296000 6.3113 1585303200 6.3127 1585310400 6.3060 1585317600 6.3020 1585324800 6.3056 1585332000 6.3046 1585339200 6.3022 1585346400 6.3006 1585353600 6.2995 1585360800 6.3010 1585368000 6.3030 1585375200 6.3013 1585382400 6.3037 1585389600 6.3001 1585396800 6.2987 1585404000 6.2993 1585411200 6.2993 1585418400 6.2958 1585425600 6.2979 1585432800 6.2949 1585440000 6.2968 1585447200 6.2940 1585454400 6.2942 1585461600 6.2956 1585468800 6.2975 1585476000 6.2898 1585483200 6.2940 1585490400 6.2919 1585497600 6.2970 1585504800 6.2940 1585512000 6.2962 1585519200 6.2957 1585526400 6.2924 1585533600 6.2904 1585540800 6.2902 1585548000 6.2911 1585555200 6.2829 1585562400 6.2872 1585569600 6.2854 1585576800 6.2964 1585584000 6.2946 1585591200 6.2886 1585598400 6.2911 1585605600 6.3041 1585612800 6.2958 1585620000 6.2828 1585627200 6.2856 1585634400 6.2820 1585641600 6.2859 1585648800 6.2871 1585656000 6.2839 1585663200 6.2856 1585670400 6.2845 1585677600 6.2823 1585684800 6.2821 1585692000 6.2803 1585706400 6.2816 1585699200 6.2841 1585720800 6.2825 1585728000 6.2807 1585735200 6.2787 1585742400 6.2762 1585749600 6.2775 1585756800 6.2757 1585764000 6.2756 1585771200 6.2761 1585778400 6.2790 1585785600 6.2803 1585792800 6.2790 1585800000 6.2775 1585807200 6.2815 1585814400 6.2848 1585821600 6.2831 1585828800 6.2482 1585836000 6.2695 1585843200 6.2807 1585850400 6.2778 1585857600 6.2785 1585864800 6.2696 1585872000 6.2782 1585879200 6.2750 1585886400 6.2761 1585893600 6.2746 1585900800 6.2725 1585908000 6.2731 1585915200 6.2687 1585922400 6.2670 1585936800 6.2656 1585944000 6.2671 1585951200 6.2623 1585958400 6.2651 1585965600 6.2624 1585972800 6.2620 1585980000 6.2592 1585987200 6.2601 1585994400 6.2627 1586001600 6.2646 1586008800 6.2538 1586016000 6.2533 1586023200 6.2555 1586030400 6.2526 1586037600 6.2517 1586044800 6.2553 1586052000 6.2530 1586059200 6.2404 1586066400 6.2495 1586073600 6.2589 1586080800 6.2412 1586088000 6.2346 1586095200 6.2368 1586102400 6.2404 1586109600 6.2404 1586116800 6.2419 1586124000 6.2436 1586131200 6.2404 1586138400 6.2399 1586145600 6.2421 1586152800 6.2359 1586160000 6.2424 1586167200 6.2463 1586174400 6.2399 1586181600 6.2455 1586188800 6.2480 1586196000 6.2448 1586203200 6.2397 1586210400 6.2365 1586217600 6.2383 1586224800 6.2365 1586232000 6.2336 1586239200 6.2252 1586246400 6.2236 1586253600 6.2281 1586260800 6.2196 1586268000 6.2128 1586275200 6.2119 1586282400 6.2152 1586289600 6.2109 1586296800 6.2052 1586304000 6.2085 1586311200 6.2049 1586318400 6.2100 1586325600 6.2088 1586332800 6.2077 1586340000 6.2044 1586347200 6.1994 1586354400 6.2072 1586361600 6.2091 1586368800 6.1964 1586376000 6.2125 1586383200 6.2198 1586390400 6.2254 1586397600 6.2220 1586404800 6.2257 1586412000 6.2310 1586419200 6.2340 1586426400 6.2303 1586433600 6.2341 1586440800 6.2273 1586448000 6.2241 1586455200 6.2247 1586462400 6.2304 1586469600 6.2265 1586476800 6.2293 1586484000 6.2240 1586491200 6.2300 1586498400 6.2364 1586505600 6.2452 1586512800 6.2443 1586520000 6.2435 1586527200 6.2414 1586534400 6.2456 1586541600 6.2431 1586548800 6.2471 1586556000 6.2396 1586563200 6.2415 1586570400 6.2363 1586577600 6.2236 1586584800 6.2214 1586592000 6.2304 1586599200 6.2218 1586606400 6.2197 1586613600 6.2251 1586620800 6.2291 1586628000 6.2268 1586635200 6.2271 1586642400 6.2260 1586649600 6.2260 1586656800 6.2259 1586664000 6.2190 1586671200 6.2302 1586678400 6.2265 1586685600 6.2310 1586692800 6.2296 1586700000 6.2320 1586707200 6.2316 1586714400 6.2309 1586721600 6.2354 1586728800 6.2296 1586736000 6.2364 1586743200 6.2300 1586750400 6.2337 1586757600 6.2282 1586764800 6.2297 1586772000 6.2293 1586779200 6.2257 1586786400 6.2199 1586793600 6.2177 1586800800 6.2205 1586808000 6.2180 1586815200 6.2079 1586822400 6.2091 1586829600 6.2065 1586836800 6.2026 1586844000 6.2088 1586851200 6.2172 1586858400 6.2138 1586865600 6.2244 1586872800 6.2216 1586880000 6.2242 1586887200 6.2265 1586894400 6.2151 1586901600 6.2148 1586908800 6.2240 1586916000 6.2159 1586923200 6.2241 1586930400 6.2182 1586937600 6.2186 1586944800 6.2202 1586952000 6.2204 1586959200 6.2205 1586966400 6.2172 1586973600 6.2187 1586980800 6.2199 1586988000 6.2197 1586995200 6.2185 1587002400 6.2159 1587009600 6.2166 1587016800 6.2192 1587024000 6.2184 1587031200 6.2205 1587038400 6.2184 1587045600 6.2183 1587052800 6.2194 1587060000 6.2213 1587067200 6.2279 1587074400 6.2295 1587081600 6.2256 1587088800 6.2233 1587096000 6.2236 1587103200 6.2277 1587110400 6.2320 1587117600 6.2083 1587124800 6.2085 1587132000 6.2022 1587139200 6.2075 1587146400 6.2049 1587153600 6.2175 1587160800 6.2135 1587168000 6.2157 1587175200 6.1406 1587182400 6.1428 1587189600 6.1411 1587196800 6.1403 1587204000 6.1276 1587211200 6.1239 1587218400 6.1252 1587225600 6.1266 1587232800 6.1417 1587240000 6.1420 1587247200 6.1429 1587254400 6.1279 1587261600 6.1305 1587268800 6.1309 1587276000 6.1308 1587283200 6.1273 1587290400 6.1159 1587297600 6.1307 1587304800 6.1298 1587312000 6.1276 1587319200 6.1275 1587326400 6.1283 1587333600 6.1282 1587340800 6.1327 1587348000 6.1327 1587355200 6.1323 1587362400 6.1299 1587369600 6.1370 1587376800 6.1312 1587384000 6.1343 1587391200 6.1311 1587398400 6.1326 1587405600 6.1260 1587412800 6.1205 1587420000 6.1124 1587427200 6.1232 1587434400 6.1274 1587441600 6.1192 1587448800 6.0927 1587456000 6.1058 1587463200 6.1050 1587470400 6.1029 1587477600 6.1118 1587484800 6.1166 1587492000 6.1081 1587499200 6.1163 1587506400 6.1139 1587513600 6.1221 1587520800 6.1148 1587528000 6.1160 1587535200 6.1160 1587542400 6.1180 1587549600 6.1171 1587556800 6.1126 1587564000 6.1113 1587571200 6.1125 1587578400 6.1145 1587585600 6.1191 1587592800 6.1089 1587600000 6.1120 1587607200 6.1200 1587614400 6.1213 1587621600 6.1181 1587628800 6.1224 1587636000 6.1115 1587643200 6.1153 1587650400 6.1152 1587657600 6.1165 1587664800 6.1156 1587672000 6.1117 1587679200 6.1033 1587686400 6.1000 1587693600 6.0991 1587700800 6.1009 1587708000 6.0980 1587715200 6.1006 1587722400 6.1023 1587729600 6.1033 1587736800 6.1015 1587744000 6.1023 1587751200 6.0982 1587758400 6.0967 1587765600 6.0962 1587772800 6.1144 1587780000 6.1096 1587787200 6.1129 1587794400 6.1151 1587801600 6.1151 1587808800 6.1111 1587816000 6.1095 1587823200 6.1080 1587830400 6.1090 1587837600 6.1101 1587844800 6.1054 1587852000 6.1040 1587859200 6.1026 1587866400 6.0994 1587873600 6.1030 1587880800 6.1029 1587888000 6.1026 1587895200 6.0986 1587902400 6.1016 1587909600 6.1008 1587916800 6.1023 1587924000 6.1032 1587931200 6.1029 1587938400 6.1001 1587945600 6.1070 1587952800 6.1127 1587960000 6.1129 1587967200 6.1000 1587974400 6.1109 1587981600 6.1071 1587988800 6.1015 1587996000 6.1006 1588003200 6.1021 1588010400 6.1436 1588017600 6.1445 1588024800 6.1444 1588032000 6.1534 1588039200 6.1471 1588046400 6.1506 1588053600 6.1538 1588060800 6.1424 1588068000 6.1432 1588075200 6.1440 1588082400 6.1434 1588089600 6.1505 1588096800 6.1492 1588104000 6.1585 1588111200 6.1479 1588118400 6.1441 1588125600 6.1472 1588132800 6.1466 1588140000 6.1495 1588147200 6.1549 1588154400 6.1472 1588161600 6.1459 1588168800 6.1470 1588176000 6.1498 1588183200 6.1468 1588190400 6.1409 1588197600 6.1362 1588204800 6.1419 1588212000 6.1356 1588219200 6.1373 1588226400 6.1385 1588233600 6.1433 1588240800 6.1423 1588248000 6.1444 1588255200 6.1405 1588262400 6.1447 1588269600 6.1365 1588276800 6.1361 1588284000 6.1442 1588298400 6.1476 1588291200 6.1507 1588305600 6.1507 1588312800 6.1480 1588320000 6.1357 1588327200 6.1493 1588334400 6.1407 1588341600 6.1479 1588348800 6.1496 1588356000 6.1565 1588363200 6.1503 1588370400 6.1615 1588377600 6.1568 1588384800 6.1509 1588392000 6.1502 1588399200 6.1486 1588406400 6.1488 1588413600 6.1483 1588420800 6.1515 1588428000 6.1468 1588435200 6.1465 1588442400 6.1483 1588449600 6.1470 1588456800 6.1441 1588464000 6.1457 1588471200 6.1529 1588478400 6.1501 1588485600 6.1499 1588492800 6.1455 1588500000 6.1442 1588507200 6.1494 1588514400 6.1501 1588521600 6.1431 1588528800 6.1445 1588536000 6.1431 1588543200 6.1407 1588550400 6.1530 1588557600 6.1549 1588564800 6.0343 1588572000 6.1485 1588579200 6.1563 1588586400 6.1484 1588593600 6.1478 1588600800 6.1501 1588608000 6.1507 1588615200 6.1480 1588622400 6.1511 1588629600 6.1504 1588636800 6.1522 1588644000 6.1517 1588651200 6.1528 1588658400 6.1573 1588665600 6.1352 1588672800 6.1320 1588680000 6.1283 1588687200 6.1268 1588694400 6.1528 1588701600 6.1509 1588708800 6.1531 1588716000 6.1398 1588723200 6.1348 1588730400 6.1391 1588737600 6.1369 1588744800 6.1323 1588752000 6.1323 1588759200 6.1298 1588766400 6.1309 1588773600 6.1407 1588780800 6.1419 1588788000 6.1462 1588795200 6.1450 1588802400 6.1337 1588809600 6.1416 1588816800 6.1388 1588824000 6.1416 1588831200 6.1332 1588838400 6.1897 1588845600 6.1764 1588852800 6.1770 1588860000 6.1774 1588867200 6.1794 1588874400 6.1766 1588881600 6.1735 1588888800 6.1773 1588896000 6.1739 1588903200 6.1799 1588910400 6.1740 1588917600 6.1708 1588924800 6.1786 1588932000 6.1787 1588939200 6.1769 1588946400 6.1795 1588953600 6.1784 1588960800 6.1776 1588968000 6.1831 1588975200 6.1842 1588982400 6.1777 1588989600 6.1776 1588996800 6.1774 1589004000 6.1807 1589011200 6.1796 1589018400 6.1751 1589025600 6.1808 1589032800 6.1819 1589040000 6.1800 1589047200 6.1800 1589054400 6.1655 1589061600 6.1797 1589068800 6.1793 1589076000 6.1803 1589083200 6.1794 1589090400 6.1767 1589097600 6.1800 1589104800 6.1827 1589112000 6.1872 1589119200 6.1775 1589126400 6.1760 1589133600 6.1830 1589140800 6.1743 1589148000 6.1811 1589155200 6.1795 1589162400 6.1869 1589169600 6.1821 1589176800 6.1771 1589184000 6.2165 1589191200 6.2151 1589198400 6.2151 1589205600 6.2074 1589212800 6.2236 1589220000 6.2151 1589227200 6.2118 1589234400 6.2232 1589241600 6.2233 1589248800 6.2193 1589256000 6.2231 1589263200 6.2259 1589270400 6.2248 1589277600 6.2224 1589284800 6.2279 1589292000 6.2254 1589299200 6.2121 1589306400 6.2138 1589313600 6.2212 1589320800 6.2091 1589328000 6.2078 1589335200 6.2071 1589342400 6.2127 1589349600 6.2117 1589356800 6.2141 1589364000 6.2090 1589371200 6.2255 1589378400 6.2275 1589385600 6.2019 1589392800 6.1989 1589400000 6.2100 1589407200 6.2227 1589414400 6.2232 1589421600 6.2131 1589428800 6.2105 1589436000 6.2181 1589443200 6.2160 1589450400 6.1777 1589457600 6.2145 1589464800 6.2136 1589472000 6.2216 1589479200 6.2057 1589486400 6.2117 1589493600 6.2220 1589500800 6.2119 1589508000 6.2087 1589515200 6.2126 1589522400 6.2214 1589529600 6.2251 1589536800 6.2175 1589544000 6.2175 1589551200 6.2165 1589558400 6.2160 1589565600 6.2158 1589572800 6.2167 1589580000 6.2158 1589587200 6.2113 1589594400 6.2106 1589601600 6.2110 1589608800 6.2089 1589616000 6.2118 1589623200 6.2110 1589630400 6.2105 1589637600 6.1998 1589644800 6.1824 1589652000 6.1783 1589659200 6.1818 1589666400 6.2001 1589673600 6.1968 1589680800 6.1969 1589688000 6.1974 1589695200 6.1955 1589702400 6.2005 1589709600 6.2049 1589716800 6.2015 1589724000 6.2026 1589731200 6.2007 1589738400 6.2046 1589745600 6.2104 1589752800 6.2150 1589760000 6.2113 1589767200 6.2105 1589774400 6.2123 1589781600 6.2120 1589788800 6.2173 1589796000 6.2199 1589803200 6.2189 1589810400 6.2151 1589817600 6.2104 1589824800 6.2168 1589832000 6.2203 1589839200 6.2202 1589846400 6.2144 1589853600 6.2160 1589860800 6.2182 1589868000 6.2192 1589875200 6.2153 1589882400 6.2129 1589889600 6.2140 1589896800 6.2119 1589904000 6.2136 1589911200 6.2124 1589918400 6.2088 1589925600 6.2195 1589932800 6.2180 1589940000 6.2155 1589947200 6.2154 1589954400 6.2171 1589961600 6.2039 1589968800 6.1966 1589976000 6.1988 1589983200 6.2061 1589990400 6.2076 1589997600 6.2021 1590004800 6.2115 1590012000 6.2101 1590019200 6.2114 1590026400 6.1939 1590033600 6.2111 1590040800 6.1816 1590048000 6.1874 1590055200 6.1836 1590062400 6.1865 1590069600 6.1854 1590076800 6.1819 1590084000 6.1881 1590091200 6.1867 1590098400 6.1860 1590105600 6.1850 1590112800 6.1710 1590120000 6.1757 1590127200 6.1778 1590134400 6.1747 1590141600 6.1726 1590148800 6.1818 1590156000 6.1745 1590163200 6.1746 1590170400 6.1774 1590177600 6.1933 1590184800 6.1871 1590192000 6.1856 1590199200 6.1852 1590206400 6.1905 1590213600 6.1794 1590220800 6.1812 1590228000 6.1761 1590235200 6.1806 1590242400 6.1781 1590249600 6.1789 1590256800 6.1768 1590264000 6.1755 1590271200 6.1787 1590278400 6.1776 1590285600 6.1735 1590292800 6.1763 1590300000 6.1736 1590307200 6.1746 1590314400 6.1755 1590321600 6.1703 1590328800 6.1669 1590336000 6.1668 1590343200 6.1658 1590350400 6.1646 1590357600 6.1646 1590364800 6.1687 1590372000 6.1673 1590379200 6.1657 1590386400 6.1634 1590393600 6.1654 1590400800 6.1656 1590408000 6.1671 1590415200 6.1675 1590422400 6.1648 1590429600 6.1647 1590436800 6.1634 1590444000 6.1646 1590451200 6.1687 1590458400 6.1666 1590465600 6.1668 1590472800 6.1660 1590480000 6.1703 1590487200 6.1669 1590494400 6.1643 1590501600 6.1602 1590508800 6.1671 1590516000 6.1578 1590523200 6.1713 1590530400 6.1767 1590537600 6.1879 1590544800 6.1838 1590552000 6.1820 1590559200 6.1778 1590566400 6.1817 1590573600 6.1747 1590580800 6.1740 1590588000 6.1747 1590595200 6.1758 1590602400 6.1778 1590609600 6.1753 1590616800 6.1740 1590624000 6.1803 1590631200 6.1754 1590638400 6.1782 1590645600 6.1820 1590652800 6.1852 1590660000 6.1792 1590667200 6.1803 1590674400 6.1812 1590681600 6.1802 1590688800 6.1717 1590696000 6.1733 1590703200 6.1727 1590710400 6.1754 1590717600 6.1745 1590724800 6.1833 1590732000 6.1803 1590739200 6.1829 1590746400 6.1775 1590753600 6.1763 1590760800 6.1787 1590768000 6.1769 1590775200 6.1784 1590782400 6.1828 1590789600 6.1818 1590796800 6.1845 1590804000 6.1809 1590811200 6.1825 1590818400 6.1801 1590825600 6.1810 1590832800 6.1777 1590840000 6.1810 1590847200 6.1842 1590854400 6.1866 1590861600 6.1832 1590868800 6.1866 1590876000 6.1849 1590883200 6.1858 1590890400 6.1829 1590897600 6.1843 1590904800 6.1828 1590912000 6.1880 1590919200 6.1852 1590926400 6.1803 1590933600 6.1773 1590940800 6.1766 1590948000 6.1772 1590955200 6.1834 1590962400 6.1907 1590976800 6.1891 1590969600 6.1902 1590984000 6.1896 1590991200 6.1856 1590998400 6.1893 1591005600 6.1905 1591012800 6.1925 1591020000 6.1908 1591027200 6.1985 1591034400 6.1973 1591041600 6.1983 1591048800 6.1951 1591056000 6.2022 1591063200 6.2003 1591070400 6.1991 1591077600 6.1749 1591084800 6.2042 1591092000 6.2033 1591099200 6.2059 1591106400 6.2039 1591113600 6.2060 1591120800 6.2224 1591128000 6.2171 1591135200 6.2206 1591142400 6.2203 1591149600 6.2211 1591156800 6.2172 1591164000 6.2237 1591171200 6.1980 1591178400 6.2297 1591185600 6.2346 1591192800 6.2192 1591200000 6.2276 1591207200 6.2278 1591214400 6.2271 1591221600 6.2218 1591228800 6.2299 1591236000 6.2318 1591243200 6.2258 1591250400 6.2211 1591257600 6.2288 1591264800 6.2169 1591272000 6.2109 1591279200 6.2116 1591286400 6.2040 1591293600 6.2002 1591300800 6.2038 1591308000 6.1935 1591315200 6.2024 1591322400 6.1972 1591329600 6.2018 1591336800 6.2054 1591344000 6.2056 1591351200 6.2063 1591358400 6.2033 1591365600 6.2068 1591372800 6.2075 1591380000 6.2067 1591387200 6.2024 1591394400 6.2040 1591401600 6.2039 1591408800 6.2038 1591416000 6.2159 1591423200 6.2098 1591430400 6.2121 1591437600 6.2132 1591444800 6.2169 1591452000 6.2117 1591459200 6.2144 1591466400 6.2145 1591473600 6.2150 1591480800 6.2145 1591488000 6.2159 1591495200 6.2109 1591502400 6.2111 1591509600 6.2117 1591516800 6.2143 1591524000 6.2105 1591531200 6.2144 1591538400 6.2084 1591545600 6.2024 1591552800 6.1993 1591560000 6.1990 1591567200 6.2014 1591574400 6.2050 1591581600 6.2044 1591588800 6.2146 1591596000 6.2124 1591603200 6.2158 1591610400 6.2113 1591617600 6.2123 1591624800 6.2138 1591632000 6.2175 1591639200 6.2177 1591646400 6.2120 1591653600 6.2103 1591660800 6.2109 1591668000 6.2134 1591675200 6.2158 1591682400 6.2172 1591689600 6.2207 1591696800 6.2177 1591704000 6.2158 1591711200 6.2216 1591718400 6.2224 1591725600 6.2054 1591732800 6.2140 1591740000 6.2198 1591747200 6.2189 1591754400 6.2169 1591761600 6.2212 1591768800 6.2217 1591776000 6.2194 1591783200 6.2225 1591790400 6.2221 1591797600 6.2260 1591804800 6.2293 1591812000 6.2287 1591819200 6.2323 1591826400 6.2197 1591833600 6.2260 1591840800 6.2218 1591848000 6.2216 1591855200 6.2225 1591862400 6.2223 1591869600 6.2189 1591876800 6.2249 1591884000 6.2198 1591891200 6.2204 1591898400 6.2176 1591905600 6.2247 1591912800 6.1856 1591920000 6.1884 1591927200 6.1871 1591934400 6.1883 1591941600 6.1867 1591948800 6.2057 1591956000 6.2018 1591963200 6.2032 1591970400 6.2013 1591977600 6.2040 1591984800 6.2058 1591992000 6.2050 1591999200 6.1481 1592006400 6.1557 1592013600 6.1523 1592020800 6.1555 1592028000 6.1531 1592035200 6.1550 1592042400 6.1546 1592049600 6.1529 1592056800 6.1502 1592064000 6.1492 1592071200 6.1478 1592078400 6.1499 1592085600 6.1497 1592092800 6.1539 1592100000 6.1527 1592107200 6.1529 1592114400 6.1501 1592121600 6.1515 1592128800 6.1560 1592136000 6.1510 1592143200 6.1493 1592150400 6.1508 1592157600 6.1504 1592164800 6.1516 1592172000 6.1489 1592179200 6.1498 1592186400 6.1501 1592193600 6.1504 1592200800 6.1511 1592208000 6.1475 1592215200 6.1483 1592222400 6.1507 1592229600 6.1403 1592236800 6.1385 1592244000 6.1440 1592251200 6.1381 1592258400 6.1361 1592265600 6.1878 1592272800 6.1793 1592280000 6.1780 1592287200 6.1729 1592294400 6.1743 1592301600 6.1747 1592308800 6.1860 1592316000 6.1777 1592323200 6.1801 1592330400 6.1826 1592337600 6.1805 1592344800 6.1776 1592352000 6.1793 1592359200 6.1799 1592366400 6.1730 1592373600 6.1766 1592380800 6.1748 1592388000 6.1765 1592395200 6.1787 1592402400 6.1801 1592409600 6.1844 1592416800 6.1828 1592424000 6.1837 1592431200 6.1841 1592438400 6.1792 1592445600 6.1845 1592452800 6.1784 1592460000 6.1784 1592467200 6.1801 1592474400 6.1817 1592481600 6.1824 1592488800 6.1796 1592496000 6.1789 1592503200 6.1813 1592510400 6.1887 1592517600 6.1871 1592524800 6.1920 1592532000 6.1964 1592539200 6.1979 1592546400 6.1973 1592553600 6.1940 1592560800 6.1929 1592568000 6.1961 1592575200 6.1932 1592582400 6.1958 1592589600 6.1968 1592596800 6.1952 1592604000 6.1938 1592611200 6.1943 1592618400 6.1974 1592625600 6.1972 1592632800 6.1925 1592640000 6.1978 1592647200 6.1947 1592654400 6.1969 1592661600 6.1939 1592668800 6.1946 1592676000 6.2032 1592683200 6.1953 1592690400 6.1911 1592697600 6.1919 1592704800 6.1888 1592712000 6.1909 1592719200 6.1898 1592726400 6.1921 1592733600 6.1903 1592740800 6.1932 1592748000 6.1922 1592755200 6.1939 1592762400 6.1906 1592769600 6.1914 1592776800 6.1891 1592784000 6.1922 1592791200 6.1896 1592798400 6.1917 1592805600 6.1911 1592812800 6.1924 1592820000 6.1931 1592827200 6.1888 1592834400 6.1882 1592841600 6.1924 1592848800 6.1977 1592856000 6.1973 1592863200 6.1907 1592870400 6.1871 1592877600 6.1821 1592884800 6.1826 1592892000 6.1920 1592899200 6.1849 1592906400 6.1664 1592913600 6.1787 1592920800 6.1698 1592928000 6.1766 1592935200 6.1690 1592942400 6.1756 1592949600 6.1587 1592956800 6.1627 1592964000 6.1588 1592971200 6.1581 1592978400 6.1579 1592985600 6.1666 1592992800 6.1614 1593000000 6.1654 1593007200 6.1419 1593014400 6.1651 1593021600 6.1603 1593028800 6.1513 1593036000 6.1526 1593043200 6.1619 1593050400 6.1592 1593057600 6.1647 1593064800 6.1516 1593072000 6.1521 1593079200 6.1417 1593086400 6.1412 1593093600 6.1404 1593100800 6.1422 1593108000 6.1429 1593115200 6.1443 1593122400 6.1429 1593129600 6.1371 1593136800 6.1381 1593144000 6.1388 1593151200 6.1381 1593158400 6.1473 1593165600 6.1402 1593172800 6.1493 1593180000 6.1441 1593187200 6.1455 1593194400 6.1466 1593201600 6.1501 1593208800 6.1503 1593216000 6.1487 1593223200 6.1458 1593230400 6.1472 1593237600 6.1464 1593244800 6.1485 1593252000 6.1461 1593259200 6.1472 1593266400 6.1405 1593273600 6.1423 1593280800 6.1271 1593288000 6.1251 1593295200 6.1343 1593302400 6.1343 1593309600 6.1235 1593316800 6.1167 1593324000 6.1342 1593331200 6.1195 1593338400 6.1329 1593345600 6.1365 1593352800 6.1322 1593360000 6.1326 1593367200 6.1303 1593374400 6.1307 1593381600 6.1332 1593388800 6.1330 1593396000 6.1335 1593403200 6.1311 1593410400 6.1287 1593417600 6.1109 1593424800 6.1261 1593432000 6.1302 1593439200 6.1264 1593446400 6.1295 1593453600 6.1274 1593460800 6.1248 1593468000 6.1169 1593475200 6.1356 1593482400 6.1304 1593489600 6.1775 1593496800 6.1267 1593504000 6.1302 1593511200 6.1281 1593518400 6.1319 1593525600 6.1283 1593532800 6.1386 1593540000 6.1370 1593547200 6.1427 1593554400 6.1366 1593561600 6.1398 1593568800 6.1301 1593576000 6.1290 1593583200 6.1268 1593590400 6.1263 1593597600 6.1279 1593604800 6.1269 1593612000 6.1272 1593619200 6.1259 1593626400 6.1274 1593633600 6.1265 1593640800 6.1262 1593648000 6.1230 1593655200 6.1232 1593662400 6.1234 1593669600 6.1219 1593676800 6.1231 1593684000 6.1220 1593691200 6.1220 1593698400 6.1232 1593705600 6.1220 1593712800 6.1211 1593720000 6.1178 1593727200 6.1189 1593734400 6.1192 1593741600 6.1186 1593748800 6.1167 1593756000 6.1182 1593763200 6.1193 1593770400 6.1173 1593777600 6.1177 1593784800 6.1184 1593792000 6.1186 1593799200 6.1174 1593806400 6.1168 1593813600 6.1180 1593820800 6.1175 1593828000 6.1180 1593835200 6.1171 1593842400 6.1171 1593849600 6.1180 1593856800 6.1192 1593864000 6.1200 1593871200 6.1201 1593878400 6.1203 1593885600 6.1194 1593892800 6.1199 1593900000 6.1226 1593907200 6.1196 1593914400 6.1189 1593921600 6.1187 1593928800 6.1184 1593936000 6.1311 1593943200 6.1333 1593950400 6.1333 1593957600 6.1327 1593964800 6.1316 1593972000 6.1310 1593979200 6.1314 1593986400 6.1309 1593993600 6.1316 1594000800 6.1334 1594008000 6.1340 1594015200 6.1310 1594022400 6.1309 1594029600 6.1347 1594036800 6.1313 1594044000 6.1287 1594051200 6.1290 1594058400 6.1123 1594065600 6.1120 1594072800 6.1116 1594080000 6.1113 1594087200 6.1319 1594094400 6.1365 1594101600 6.1550 1594108800 6.1529 1594116000 6.1563 1594123200 6.1516 1594130400 6.1519 1594137600 6.1494 1594144800 6.1622 1594152000 6.1619 1594159200 6.1593 1594166400 6.1592 1594173600 6.1638 1594180800 6.1623 1594188000 6.1698 1594195200 6.1671 1594202400 6.1659 1594209600 6.1662 1594216800 6.1692 1594224000 6.1671 1594231200 6.1656 1594238400 6.1671 1594245600 6.1660 1594252800 6.1629 1594260000 6.1640 1594267200 6.1634 1594274400 6.1623 1594281600 6.1653 1594288800 6.1649 1594296000 6.1659 1594303200 6.1618 1594310400 6.1613 1594317600 6.1605 1594324800 6.1571 1594332000 6.1571 1594339200 6.1576 1594346400 6.1554 1594353600 6.1563 1594360800 6.1656 1594368000 6.1676 1594375200 6.1693 1594382400 6.1710 1594389600 6.1669 1594396800 6.1687 1594404000 6.1704 1594411200 6.1695 1594418400 6.1668 1594425600 6.1681 1594432800 6.1612 1594440000 6.1705 1594447200 6.1751 1594454400 6.1778 1594461600 6.1728 1594468800 6.1816 1594476000 6.1832 1594483200 6.1830 1594490400 6.1748 1594497600 6.1752 1594504800 6.1720 1594512000 6.1747 1594519200 6.1733 1594526400 6.1747 1594533600 6.1690 1594540800 6.1752 1594548000 6.1621 1594555200 6.1383 1594562400 6.1363 1594569600 6.1370 1594576800 6.2009 1594584000 6.1558 1594591200 6.1516 1594598400 6.1558 1594605600 6.1525 1594612800 6.1547 1594620000 6.1388 1594627200 6.1374 1594634400 6.1552 1594641600 6.1536 1594648800 6.1491 1594656000 6.1490 1594663200 6.1470 1594670400 6.1474 1594677600 6.1473 1594684800 6.1507 1594692000 6.1458 1594699200 6.1445 1594706400 6.1169 1594713600 6.1292 1594720800 6.1281 1594728000 6.1305 1594735200 6.1255 1594742400 6.1295 1594749600 6.1280 1594756800 6.1329 1594764000 6.1311 1594771200 6.1359 1594778400 6.1429 1594785600 6.1410 1594792800 6.1256 1594800000 6.1242 1594807200 6.1258 1594814400 6.1153 1594821600 6.1219 1594828800 6.1153 1594836000 6.1197 1594843200 6.1080 1594850400 6.1079 1594857600 6.1031 1594864800 6.1137 1594872000 6.1208 1594879200 6.1132 1594886400 6.1091 1594893600 6.1147 1594900800 6.1185 1594908000 6.1207 1594915200 6.1212 1594922400 6.0963 1594929600 6.0926 1594936800 6.0894 1594944000 6.0824 1594951200 6.0825 1594958400 6.0856 1594965600 6.0914 1594972800 6.0919 1594980000 6.1033 1594987200 6.1006 1594994400 6.0974 1595001600 6.0914 1595008800 6.0931 1595016000 6.1017 1595023200 6.1018 1595030400 6.1027 1595037600 6.1010 1595044800 6.1026 1595052000 6.0997 1595059200 6.1026 1595066400 6.0989 1595073600 6.1003 1595080800 6.0989 1595088000 6.0992 1595095200 6.1015 1595102400 6.1001 1595109600 6.0967 1595116800 6.1023 1595124000 6.1038 1595131200 6.1032 1595138400 6.0984 1595145600 6.0967 1595152800 6.1000 1595160000 6.1035 1595167200 6.0984 1595174400 6.1005 1595181600 6.0978 1595188800 6.1015 1595196000 6.0999 1595203200 6.0995 1595210400 6.0988 1595217600 6.0988 1595224800 6.0967 1595232000 6.1001 1595239200 6.0996 1595246400 6.0992 1595253600 6.0961 1595260800 6.0997 1595268000 6.1009 1595275200 6.0927 1595282400 6.0899 1595289600 6.0955 1595296800 6.0939 1595304000 6.0966 1595311200 6.0922 1595318400 6.0942 1595325600 6.0937 1595332800 6.0944 1595340000 6.0951 1595347200 6.0929 1595354400 6.0996 1595361600 6.1005 1595368800 6.0893 1595376000 6.0911 1595383200 6.0939 1595390400 6.1103 1595397600 6.1105 1595404800 6.0885 1595412000 6.0898 1595419200 6.1049 1595426400 6.1084 1595433600 6.1025 1595440800 6.1051 1595448000 6.1043 1595455200 6.1032 1595462400 6.0994 1595469600 6.1055 1595476800 6.1558 1595484000 6.1562 1595491200 6.1082 1595498400 6.1071 1595505600 6.1072 1595512800 6.1081 1595520000 6.1102 1595527200 6.0851 1595534400 6.0932 1595541600 6.0851 1595548800 6.0840 1595556000 6.0822 1595563200 6.0853 1595570400 6.0804 1595577600 6.0944 1595584800 6.0866 1595592000 6.0881 1595599200 6.0816 1595606400 6.0838 1595613600 6.0829 1595620800 6.0828 1595628000 6.0815 1595635200 6.0807 1595642400 6.0819 1595649600 6.0895 1595656800 6.0894 1595664000 6.0881 1595671200 6.0878 1595678400 6.0890 1595685600 6.0866 1595692800 6.0857 1595700000 6.0872 1595707200 6.0925 1595714400 6.0899 1595721600 6.0926 1595728800 6.0929 1595736000 6.0958 1595743200 6.0930 1595750400 6.0918 1595757600 6.0735 1595764800 6.0792 1595772000 6.0799 1595779200 6.0783 1595786400 6.0770 1595793600 6.0956 1595800800 6.1410 1595808000 6.1278 1595815200 6.1398 1595822400 6.1409 1595829600 6.1411 1595836800 6.1533 1595844000 6.1074 1595851200 6.1060 1595858400 6.0988 1595865600 6.0885 1595872800 6.0897 1595880000 6.0898 1595887200 6.0907 1595894400 6.0851 1595901600 6.0890 1595908800 6.0940 1595916000 6.0944 1595923200 6.0916 1595930400 6.0975 1595937600 6.0872 1595944800 6.0892 1595952000 6.0887 1595959200 6.0859 1595966400 6.0843 1595973600 6.0866 1595980800 6.0726 1595988000 6.0846 1595995200 6.0844 1596002400 6.0838 1596009600 6.0938 1596016800 6.0842 1596024000 6.0808 1596031200 6.0847 1596038400 6.0694 1596045600 6.0619 1596052800 6.0549 1596060000 6.0450 1596067200 6.0567 1596074400 6.0580 1596081600 6.0608 1596088800 6.0722 1596096000 6.0713 1596103200 6.0527 1596110400 6.0654 1596117600 6.0649 1596124800 6.0518 1596132000 6.0599 1596139200 6.0669 1596146400 6.0668 1596153600 6.0703 1596160800 6.0687 1596168000 6.0698 1596175200 6.0765 1596182400 6.0773 1596189600 6.1177 1596196800 6.1152 1596204000 6.1117 1596211200 6.1144 1596218400 6.1124 1596225600 6.1170 1596232800 6.1170 1596240000 6.1184 1596247200 6.1159 1596254400 6.1185 1596261600 6.1141 1596268800 6.1164 1596276000 6.1184 1596283200 6.1177 1596290400 6.1142 1596297600 6.1127 1596304800 6.1142 1596312000 6.1095 1596319200 6.1041 1596326400 6.1057 1596333600 6.1043 1596340800 6.1156 1596348000 6.1122 1596355200 6.1134 1596362400 6.1151 1596369600 6.1163 1596376800 6.1123 1596384000 6.1123 1596391200 6.1105 1596398400 6.0954 1596405600 6.1094 1596412800 6.1095 1596420000 6.1090 1596427200 6.1142 1596434400 6.1133 1596441600 6.1176 1596448800 6.1168 1596456000 6.1157 1596463200 6.1112 1596470400 6.1206 1596477600 6.1202 1596484800 6.1178 1596492000 6.1211 1596499200 6.1126 1596506400 6.1134 1596513600 6.1016 1596520800 6.1174 1596528000 6.1155 1596535200 6.1140 1596542400 6.0997 1596549600 6.1127 1596556800 6.1115 1596564000 6.1204 1596571200 6.1187 1596578400 6.1145 1596585600 6.1147 1596592800 6.1202 1596600000 6.1207 1596607200 6.1164 1596614400 6.1179 1596621600 6.1159 1596628800 6.1163 1596636000 6.1080 1596643200 6.1070 1596650400 6.1074 1596657600 6.0923 1596664800 6.0920 1596672000 6.0930 1596679200 6.0875 1596686400 6.0959 1596693600 6.1078 1596700800 6.0670 1596708000 6.0974 1596715200 6.0964 1596722400 6.1048 1596729600 6.0964 1596736800 6.0917 1596744000 6.0913 1596751200 6.0913 1596758400 6.0934 1596765600 6.0896 1596772800 6.0890 1596780000 6.0929 1596787200 6.0967 1596794400 6.0923 1596801600 6.0916 1596808800 6.0996 1596816000 6.1045 1596823200 6.0987 1596830400 6.0994 1596837600 6.0981 1596844800 6.1080 1596852000 6.0962 1596859200 6.0956 1596866400 6.0922 1596873600 6.1020 1596880800 6.1005 1596888000 6.0960 1596895200 6.1011 1596902400 6.1006 1596909600 6.0947 1596916800 6.0960 1596924000 6.0955 1596931200 6.0997 1596938400 6.0982 1596945600 6.0986 1596952800 6.0967 1596960000 6.1068 1596967200 6.1071 1596974400 6.1066 1596981600 6.1053 1596988800 6.1051 1596996000 6.0978 1597003200 6.1089 1597010400 6.1056 1597017600 6.1043 1597024800 6.0998 1597032000 6.0971 1597039200 6.0948 1597046400 6.0970 1597053600 6.0991 1597060800 6.1030 1597068000 6.1022 1597075200 6.0991 1597082400 6.1072 1597089600 6.1045 1597096800 6.0996 1597104000 6.1018 1597111200 6.1037 1597118400 6.1017 1597125600 6.1028 1597132800 6.0991 1597140000 6.0998 1597147200 6.0978 1597154400 6.0941 1597161600 6.0936 1597168800 6.0964 1597176000 6.0952 1597183200 6.0887 1597190400 6.0832 1597197600 6.0888 1597204800 6.0858 1597212000 6.0733 1597219200 6.0701 1597226400 6.0821 1597233600 6.0843 1597240800 6.0836 1597248000 6.0889 1597255200 6.0911 1597262400 6.0939 1597269600 6.0892 1597276800 6.0922 1597284000 6.0886 1597291200 6.0926 1597298400 6.0916 1597305600 6.0832 1597312800 6.0811 1597320000 6.0854 1597327200 6.0850 1597334400 6.0915 1597341600 6.0878 1597348800 6.0813 1597356000 6.0862 1597363200 6.0861 1597370400 6.0892 1597377600 6.0876 1597384800 6.0846 1597392000 6.0884 1597399200 6.0881 1597406400 6.0847 1597413600 6.0788 1597420800 6.0732 1597428000 6.0785 1597435200 6.0800 1597442400 6.0895 1597449600 6.0887 1597456800 6.0879 1597464000 6.0964 1597471200 6.0908 1597478400 6.0961 1597485600 6.0721 1597492800 6.0911 1597500000 6.0923 1597507200 6.0958 1597514400 6.0820 1597521600 6.0873 1597528800 6.0860 1597536000 6.0879 1597543200 6.0878 1597550400 6.0711 1597557600 6.0832 1597564800 6.0834 1597572000 6.0799 1597579200 6.0800 1597586400 6.0808 1597593600 6.0836 1597600800 6.0815 1597608000 6.0812 1597615200 6.0829 1597622400 6.0775 1597629600 6.0819 1597636800 6.0874 1597644000 6.0901 1597651200 6.0933 1597658400 6.0862 1597665600 6.0935 1597672800 6.0894 1597680000 6.0877 1597687200 6.0867 1597694400 6.0884 1597701600 6.0789 1597708800 6.0830 1597716000 6.0603 1597723200 6.0805 1597730400 6.0812 1597737600 6.0849 1597744800 6.0839 1597752000 6.0809 1597759200 6.0830 1597766400 6.0870 1597773600 6.0870 1597780800 6.0752 1597788000 6.0848 1597795200 6.0805 1597802400 6.0834 1597809600 6.0815 1597816800 6.0809 1597824000 6.0892 1597831200 6.0869 1597838400 6.0867 1597845600 6.0856 1597852800 6.0885 1597860000 6.0798 1597867200 6.0787 1597874400 6.0786 1597881600 6.0702 1597888800 6.0706 1597896000 6.0677 1597903200 6.0721 1597910400 6.0701 1597917600 6.0738 1597924800 6.0755 1597932000 6.0734 1597939200 6.0762 1597946400 6.0799 1597953600 6.0745 1597960800 6.0747 1597968000 6.0789 1597975200 6.0780 1597982400 6.0349 1597989600 6.0376 1597996800 6.0252 1598004000 6.0259 1598011200 6.0295 1598018400 6.0248 1598025600 6.0253 1598032800 6.0230 1598040000 6.0215 1598047200 6.0191 1598054400 6.0273 1598061600 6.0235 1598068800 6.0271 1598076000 6.0188 1598083200 6.0243 1598090400 6.0260 1598097600 6.0235 1598104800 6.0232 1598112000 6.0252 1598119200 6.0222 1598126400 6.0225 1598133600 6.0187 1598140800 6.0217 1598148000 6.0212 1598155200 6.0200 1598162400 6.0190 1598169600 6.0190 1598176800 6.0187 1598184000 6.0212 1598191200 6.0150 1598198400 6.0152 1598205600 6.0127 1598212800 6.0137 1598220000 6.0136 1598227200 6.0162 1598234400 6.0165 1598241600 6.0137 1598248800 6.0152 1598256000 6.0119 1598263200 6.0093 1598270400 6.0101 1598277600 6.0063 1598284800 6.0095 1598292000 6.0105 1598299200 6.0038 1598306400 5.9962 1598313600 6.0017 1598320800 6.0017 1598328000 6.0080 1598335200 6.0039 1598342400 6.0226 1598349600 6.0305 1598356800 6.0257 1598364000 6.0242 1598371200 6.0241 1598378400 5.9849 1598385600 5.9820 1598392800 5.9837 1598400000 5.9973 1598407200 6.0001 1598414400 6.0044 1598421600 6.0010 1598428800 5.9994 1598436000 5.9984 1598443200 5.9997 1598450400 5.9949 1598457600 6.0011 1598464800 5.9951 1598472000 5.9887 1598479200 5.9915 1598486400 5.9943 1598493600 5.9935 1598500800 5.9916 1598508000 5.9998 1598515200 6.0074 1598522400 6.0084 1598529600 6.0058 1598536800 6.0076 1598544000 6.0069 1598551200 5.9990 1598558400 5.9963 1598565600 6.0070 1598572800 6.0065 1598580000 6.0103 1598587200 6.0103 1598594400 6.0072 1598601600 5.9982 1598608800 5.9957 1598616000 6.0009 1598623200 5.9979 1598630400 6.0069 1598637600 6.0047 1598644800 6.0053 1598652000 6.0038 1598659200 6.0021 1598666400 6.0010 1598673600 6.0014 1598680800 6.0018 1598688000 5.9833 1598695200 5.9976 1598702400 6.0065 1598709600 6.0004 1598716800 6.0016 1598724000 5.9986 1598731200 6.0043 1598738400 6.0037 1598745600 6.0069 1598752800 6.0049 1598760000 6.0037 1598767200 5.9977 1598774400 5.9989 1598781600 5.9996 1598788800 5.9975 1598796000 5.9962 1598803200 6.0182 1598810400 6.0135 1598817600 6.0113 1598824800 6.0119 1598832000 6.0095 1598839200 6.0044 1598846400 6.0083 1598853600 6.0121 1598860800 6.0137 1598868000 6.0187 1598875200 6.0113 1598882400 6.0142 1598889600 6.0161 1598896800 6.0160 1598904000 6.0110 1598911200 6.0080 1598925600 6.0128 1598918400 6.0022 1598932800 6.0132 1598940000 6.0064 1598947200 6.0125 1598954400 6.0164 1598961600 6.0232 1598968800 6.0182 1598976000 6.0219 1598983200 6.0172 1598990400 6.0232 1598997600 6.0193 1599004800 6.0205 1599012000 6.0271 1599019200 6.0294 1599026400 6.0286 1599033600 6.0280 1599040800 6.0207 1599048000 6.0220 1599055200 6.0214 1599062400 5.9918 1599069600 6.0123 1599084000 6.0215 1599134400 6.0264 1599156000 6.0137 1599184800 6.0149 1599199200 6.0204 1599213600 6.0178 1599278400 6.0079 1599314400 6.0099 1599321600 6.0123 1599357600 6.0167 1599372000 6.0153 1599408000 6.0145 1599415200 6.0035 1599422400 6.0055 1599429600 6.0100 1599436800 6.0078 1599444000 6.0083 1599451200 6.0100 1599458400 6.0150 1599465600 6.0253 1599472800 6.0203 1599480000 6.0222 1599487200 6.0216 1599494400 6.0164 1599501600 6.0166 1599508800 6.0194 1599516000 6.0240 1599523200 6.0232 1599530400 6.0161 1599537600 6.0214 1599544800 6.0132 1599552000 6.0210 1599559200 6.0129 1599566400 6.0166 1599573600 6.0194 1599580800 6.0173 1599588000 6.0202 1599595200 6.0151 1599602400 6.0202 1599609600 6.0122 1599616800 6.0167 1599624000 6.0198 1599631200 6.0176 1599638400 6.0091 1599645600 6.0181 1599652800 6.0156 1599660000 6.0120 1599667200 6.0141 1599674400 6.0180 1599681600 6.0126 1599688800 6.0090 1599696000 6.0081 1599703200 6.0046 1599710400 6.0104 1599717600 5.9752 1599724800 6.0094 1599732000 6.0065 1599739200 6.0081 1599746400 6.0080 1599753600 6.0098 1599760800 6.0109 1599768000 6.0137 1599775200 6.0151 1599782400 6.0103 1599789600 6.0118 1599796800 6.0134 1599804000 6.0167 1599811200 6.0148 1599818400 6.0108 1599825600 6.0122 1599832800 6.0112 1599840000 6.0136 1599847200 6.0010 1599854400 6.0112 1599861600 6.0086 1599868800 6.0061 1599876000 5.9947 1599883200 5.9959 1599890400 5.9990 1599897600 6.0072 1599904800 6.0097 1599912000 6.0076 1599919200 6.0035 1599926400 6.0161 1599933600 6.0219 1599940800 6.0156 1599948000 6.0106 1599955200 6.0066 1599962400 6.0048 1599969600 6.0051 1599976800 6.0039 1599984000 6.0048 1599991200 6.0054 1599998400 6.0055 1600005600 6.0088 1600012800 6.0072 1600020000 6.0049 1600027200 6.0113 1600034400 6.0116 1600041600 6.0093 1600048800 6.0093 1600056000 6.0100 1600063200 6.0162 1600070400 6.0136 1600077600 6.0085 1600084800 6.0066 1600092000 6.0015 1600099200 6.0053 1600106400 6.0058 1600113600 6.0066 1600120800 5.9993 1600128000 5.9975 1600135200 5.9997 1600142400 6.0008 1600149600 5.9980 1600156800 6.0038 1600164000 6.0013 1600171200 6.0063 1600178400 5.9986 1600185600 5.9998 1600192800 6.0005 1600200000 6.0019 1600207200 6.0030 1600214400 6.0054 1600221600 6.0007 1600228800 6.0092 1600236000 6.0032 1600243200 6.0020 1600250400 6.0021 1600257600 5.9968 1600264800 5.9932 1600272000 5.9972 1600279200 5.9947 1600286400 5.9969 1600293600 5.9965 1600300800 6.0063 1600308000 5.9925 1600315200 5.9960 1600322400 5.9952 1600329600 5.9980 1600336800 5.9971 1600344000 5.9963 1600351200 5.9937 1600358400 5.9967 1600365600 6.0132 1600372800 6.0195 1600380000 6.0155 1600387200 6.0173 1600394400 6.0122 1600401600 6.0149 1600408800 6.0084 1600416000 5.9879 1600423200 6.0248 1600430400 5.9989 1600437600 6.0299 1600444800 6.0310 1600452000 6.0230 1600459200 6.0182 1600466400 6.0123 1600473600 6.0155 1600480800 6.0144 1600488000 6.0158 1600495200 6.0146 1600502400 6.0118 1600509600 6.0103 1600516800 6.0124 1600524000 6.0134 1600531200 6.0159 1600538400 6.0134 1600545600 6.0135 1600552800 6.0129 1600560000 6.0136 1600567200 6.0189 1600574400 6.0190 1600581600 6.0219 1600588800 6.0193 1600596000 6.0182 1600603200 6.0174 1600610400 6.0165 1600617600 6.0188 1600624800 6.0180 1600632000 6.0188 1600639200 6.0179 1600646400 6.0213 1600653600 6.0172 1600660800 6.0150 1600668000 6.0155 1600675200 6.0169 1600682400 6.0177 1600689600 6.0199 1600696800 6.0144 1600704000 6.0163 1600711200 6.0186 1600718400 6.0217 1600725600 6.0189 1600732800 6.0158 1600740000 6.0179 1600747200 6.0131 1600754400 6.0086 1600761600 6.0066 1600768800 6.0026 1600776000 5.9951 1600783200 5.9936 1600790400 5.9932 1600797600 6.0003 1600804800 6.0011 1600812000 6.0050 1600819200 6.0041 1600826400 6.0039 1600833600 6.0084 1600840800 6.0054 1600848000 6.0290 1600855200 6.0240 1600862400 6.0254 1600869600 6.0098 1600876800 6.0048 1600884000 6.0059 1600891200 6.0115 1600898400 6.0128 1600905600 6.0135 1600912800 6.0085 1600920000 6.0079 1600927200 6.0152 1600934400 6.0143 1600941600 6.0095 1600948800 6.0034 1600956000 5.9903 1600963200 5.9929 1600970400 5.9910 1600977600 5.9918 1600984800 5.9916 1600992000 5.9909 1600999200 5.9852 1601006400 5.9876 1601013600 5.9908 1601020800 5.9934 1601028000 5.9917 1601035200 5.9851 1601042400 5.9827 1601049600 5.9903 1601056800 5.9859 1601064000 5.9851 1601071200 5.9845 1601078400 5.9839 1601085600 5.9815 1601092800 5.9855 1601100000 5.9838 1601107200 5.9857 1601114400 5.9820 1601121600 5.9854 1601128800 5.9862 1601136000 5.9859 1601143200 6.0009 1601150400 6.0012 1601157600 6.0010 1601164800 5.9998 1601172000 5.9996 1601179200 6.0026 1601186400 5.9931 1601193600 5.9920 1601200800 5.9934 1601208000 5.9929 1601215200 5.9895 1601222400 5.9904 1601229600 5.9915 1601236800 5.9977 1601244000 6.0011 1601251200 6.0001 1601258400 6.0129 1601265600 5.9971 1601272800 6.0007 1601280000 5.9964 1601287200 6.0001 1601294400 5.9950 1601301600 5.9910 1601308800 5.9852 1601316000 6.0745 1601323200 6.0616 1601330400 6.0486 1601337600 6.0460 1601344800 6.0573 1601352000 6.0567 1601359200 6.0623 1601366400 6.0658 1601373600 6.0691 1601380800 6.0605 1601388000 6.0641 1601395200 6.0673 1601402400 6.0727 1601409600 6.0730 1601416800 6.0748 1601424000 6.0772 1601431200 6.0731 1601438400 6.0730 1601445600 6.0845 1601452800 6.0659 1601460000 6.0652 1601467200 6.0591 1601474400 6.0552 1601481600 6.0543 1601488800 6.0541 1601496000 6.0607 1601503200 6.0528 1601517600 6.0488 1601510400 6.0519 1601524800 6.0505 1601532000 6.0479 1601539200 6.0628 1601546400 6.0541 1601553600 6.0594 1601560800 6.0587 1601568000 6.0601 1601575200 6.0676 1601582400 6.0686 1601589600 6.0541 1601596800 6.0676 1601604000 6.0514 1601611200 6.0531 1601618400 6.0533 1601625600 6.0643 1601632800 6.0637 1601640000 6.0519 1601647200 6.0505 1601654400 6.0485 1601661600 6.0428 1601668800 6.0601 1601676000 6.0358 1601683200 6.0464 1601690400 6.0452 1601697600 6.0433 1601704800 6.0485 1601712000 6.0529 1601719200 6.0481 1601726400 6.0480 1601733600 6.0414 1601740800 6.0341 1601748000 6.0334 1601755200 6.0317 1601762400 6.0304 1601769600 6.0324 1601776800 6.0422 1601784000 6.0309 1601791200 6.0323 1601798400 6.0335 1601805600 6.0391 1601812800 6.0375 1601820000 6.0336 1601827200 6.0332 1601834400 6.0409 1601841600 6.0404 1601848800 6.0366 1601856000 6.0393 1601863200 6.0318 1601870400 6.0372 1601877600 6.0390 1601884800 6.0368 1601892000 6.0327 1601899200 6.0299 1601906400 6.0273 1601913600 6.0323 1601920800 6.0267 1601928000 6.0451 1601935200 6.0363 1601942400 6.0337 1601949600 6.0282 1601956800 6.0286 1601964000 6.0311 1601971200 6.0455 1601978400 6.0342 1601985600 6.0350 1601992800 6.0360 1602000000 6.0337 1602007200 6.0332 1602014400 6.0333 1602021600 6.0264 1602028800 6.0248 1602036000 6.0265 1602043200 6.0287 1602050400 6.0259 1602057600 6.0314 1602064800 6.0314 1602072000 6.0294 1602079200 6.0263 1602086400 6.0276 1602093600 6.0276 1602100800 6.0475 1602108000 6.0278 1602115200 6.0297 1602122400 6.0310 1602129600 6.0332 1602136800 6.0276 1602144000 6.0385 1602151200 6.0384 1602158400 6.0375 1602165600 6.0328 1602172800 6.0368 1602180000 6.0327 1602187200 6.0283 1602194400 6.0299 1602201600 6.0298 1602208800 6.0303 1602216000 6.0299 1602223200 6.0209 1602230400 6.0298 1602237600 6.0277 1602244800 6.0210 1602252000 6.0297 1602259200 6.0326 1602266400 6.0286 1602273600 6.0500 1602280800 6.0457 1602288000 6.0477 1602295200 6.0451 1602302400 6.0472 1602309600 6.0421 1602316800 6.0394 1602324000 6.0425 1602331200 6.0280 1602338400 6.0425 1602345600 6.0440 1602352800 6.0248 1602360000 6.0225 1602367200 6.0225 1602374400 6.0221 1602381600 6.0209 1602388800 6.0204 1602396000 6.0237 1602403200 6.0204 1602410400 6.0192 1602417600 6.0186 1602424800 6.0220 1602432000 6.0244 1602439200 6.0229 1602446400 6.0134 1602453600 6.0201 1602460800 6.0209 1602468000 6.0207 1602475200 6.0215 1602482400 6.0173 1602489600 6.0179 1602496800 6.0221 1602504000 6.0205 1602511200 6.0118 1602518400 6.0120 1602525600 5.9503 1602532800 5.9466 1602540000 5.9462 1602547200 5.9569 1602554400 5.9331 1602561600 5.9628 1602568800 5.9638 1602576000 5.9630 1602583200 5.9284 1602590400 5.9260 1602597600 5.9452 1602604800 5.9577 1602612000 5.9951 1602619200 5.9498 1602626400 5.9466 1602633600 5.9469 1602640800 5.9476 1602648000 5.9505 1602655200 5.9406 1602662400 5.9400 1602669600 5.9447 1602676800 5.9383 1602684000 5.9355 1602691200 5.9582 1602698400 5.9343 1602705600 5.9316 1602712800 5.9211 1602720000 5.9260 1602727200 5.9339 1602734400 5.9315 1602741600 5.9246 1602748800 5.9328 1602756000 5.9221 1602763200 5.9193 1602770400 5.9321 1602777600 5.9289 1602784800 5.9291 1602792000 5.9202 1602799200 5.9204 1602806400 5.9224 1602813600 5.9291 1602820800 5.9353 1602828000 5.9352 1602835200 5.9341 1602842400 5.9324 1602849600 5.9342 1602856800 5.9370 1602864000 5.9410 1602871200 5.9389 1602878400 5.9411 1602885600 5.9377 1602892800 5.9380 1602900000 5.9370 1602907200 5.9314 1602914400 5.9249 1602921600 5.9311 1602928800 5.9324 1602936000 5.9286 1602943200 5.9296 1602950400 5.9366 1602957600 5.9343 1602964800 5.9279 1602972000 5.9370 1602979200 5.9367 1602986400 5.9373 1602993600 5.9376 1603000800 5.9390 1603008000 5.9291 1603015200 5.9362 1603022400 5.9398 1603029600 5.9351 1603036800 5.9467 1603044000 5.9366 1603051200 5.9345 1603058400 5.9317 1603065600 5.9342 1603072800 5.9380 1603080000 5.9379 1603087200 5.9351 1603094400 5.9479 1603101600 5.9564 1603108800 5.9356 1603116000 5.9426 1603123200 5.9459 1603130400 5.9440 1603137600 5.9367 1603144800 5.9369 1603152000 5.9344 1603159200 5.9334 1603166400 5.9406 1603173600 5.9540 1603180800 5.9490 1603188000 5.9542 1603195200 5.9476 1603202400 5.9411 1603209600 5.9405 1603216800 5.9448 1603224000 5.9474 1603231200 5.9460 1603238400 5.9499 1603245600 5.9462 1603252800 5.9431 1603260000 5.9669 1603267200 5.9502 1603274400 5.9564 1603281600 5.9509 1603288800 5.9421 1603296000 5.9396 1603303200 5.9379 1603310400 5.9398 1603317600 5.9313 1603324800 5.9395 1603332000 5.9517 1603339200 5.9387 1603346400 5.9399 1603353600 5.9302 1603360800 5.9280 1603368000 5.9339 1603375200 5.9079 1603382400 5.9114 1603389600 5.9151 1603396800 5.9183 1603404000 5.9150 1603411200 5.9150 1603418400 5.9140 1603425600 5.9108 1603432800 5.9072 1603440000 5.9136 1603447200 5.9138 1603454400 5.9132 1603461600 5.9460 1603468800 5.9483 1603476000 5.9541 1603483200 5.9480 1603490400 5.9487 1603497600 5.9379 1603504800 5.9424 1603512000 5.9478 1603519200 5.9425 1603526400 5.9415 1603533600 5.9457 1603540800 5.9409 1603548000 5.9535 1603555200 5.9567 1603562400 5.9564 1603569600 5.9521 1603576800 5.9523 1603584000 5.9508 1603591200 5.9477 1603598400 5.9495 1603605600 5.9449 1603612800 5.9385 1603620000 5.9456 1603627200 5.9480 1603634400 5.9443 1603641600 5.9438 1603648800 5.9416 1603656000 5.9435 1603663200 5.9470 1603670400 5.9438 1603677600 5.9408 1603684800 5.9371 1603692000 5.9450 1603699200 5.9412 1603706400 5.9378 1603713600 5.9423 1603720800 5.9454 1603728000 5.9460 1603735200 5.9923 1603742400 5.9450 1603749600 5.9396 1603756800 5.9405 1603764000 5.9391 1603771200 5.9468 1603778400 5.9542 1603785600 5.9696 1603792800 5.9814 1603800000 5.9581 1603807200 5.9620 1603814400 5.9596 1603821600 5.9447 1603828800 5.9589 1603836000 5.9567 1603843200 5.9456 1603850400 5.9425 1603857600 5.9434 1603864800 5.9536 1603872000 5.9575 1603879200 5.9592 1603886400 5.9549 1603893600 5.9473 1603900800 5.9473 1603908000 5.9456 1603915200 5.9542 1603922400 5.9524 1603929600 5.9534 1603936800 5.9519 1603944000 5.9515 1603951200 5.9592 1603958400 5.9581 1603965600 5.9582 1603972800 5.9519 1603980000 5.9522 1603987200 5.9539 1603994400 5.9512 1604001600 5.9505 1604008800 5.9512 1604016000 5.9558 1604023200 5.9573 1604030400 5.9676 1604037600 5.9764 1604044800 5.9626 1604052000 5.9789 1604059200 5.9671 1604066400 5.9733 1604073600 5.9716 1604080800 5.9766 1604088000 5.9728 1604095200 5.9777 1604102400 5.9798 1604109600 5.9724 1604116800 5.9785 1604124000 5.9769 1604131200 5.9772 1604138400 5.9730 1604145600 5.9772 1604152800 5.9741 1604160000 5.9770 1604167200 5.9857 1604174400 5.9784 1604181600 5.9760 1604196000 5.9762 1604188800 5.9790 1604203200 6.0232 1604210400 6.0228 1604217600 6.0169 1604224800 6.0230 1604232000 6.0200 1604239200 6.0131 1604246400 6.0200 1604253600 6.0202 1604260800 6.0267 1604268000 6.0254 1604275200 6.0279 1604282400 6.0271 1604289600 6.0283 1604296800 6.0255 1604304000 6.0273 1604311200 6.0300 1604318400 6.0305 1604325600 6.0321 1604332800 6.0389 1604340000 6.0329 1604347200 6.0227 1604354400 6.0205 1604361600 6.0034 1604368800 6.0034 1604376000 6.0017 1604383200 6.0157 1604390400 6.0084 1604397600 6.0159 1604404800 6.0143 1604412000 6.0163 1604419200 6.0022 1604426400 6.0022 1604433600 6.0051 1604440800 5.9936 1604448000 5.9994 1604455200 5.9913 1604462400 5.9962 1604469600 5.9982 1604476800 5.9981 1604484000 5.9995 1604491200 6.0085 1604498400 6.0182 1604505600 6.0177 1604512800 6.0404 1604520000 6.0109 1604527200 6.0062 1604534400 6.0078 1604541600 6.0159 1604548800 6.0213 1604556000 6.0211 1604563200 6.0472 1604570400 6.0435 1604577600 6.0541 1604584800 6.0429 1604592000 6.0539 1604599200 6.0579 1604606400 6.0443 1604613600 6.0372 1604620800 6.0382 1604628000 6.0354 1604635200 6.0238 1604642400 6.0354 1604649600 6.0302 1604656800 6.0345 1604664000 6.0299 1604671200 6.0277 1604678400 6.0294 1604685600 6.0171 1604692800 6.0278 1604700000 6.0304 1604707200 6.0317 1604714400 6.0289 1604721600 5.9672 1604728800 5.9826 1604736000 6.0250 1604743200 6.0303 1604750400 6.0230 1604757600 6.0130 1604764800 6.0209 1604772000 6.0191 1604779200 6.0222 1604786400 6.0223 1604793600 6.0200 1604800800 6.0205 1604808000 6.0124 1604815200 6.0210 1604822400 6.0231 1604829600 6.0246 1604836800 6.0175 1604844000 6.0124 1604851200 6.0118 1604858400 6.0128 1604865600 6.0175 1604872800 6.0193 1604880000 6.0179 1604887200 6.0156 1604894400 6.0224 1604901600 6.0237 1604908800 6.0199 1604916000 6.0130 1604923200 6.0187 1604930400 6.0247 1604937600 6.0228 1604944800 6.0254 1604952000 6.0045 1604959200 6.0030 1604966400 6.0091 1604973600 6.0073 1604980800 6.0094 1604988000 6.0118 1604995200 6.0069 1605002400 6.0076 1605009600 6.0098 1605016800 6.0034 1605024000 6.0074 1605031200 6.0052 1605038400 6.0028 1605045600 6.0022 1605052800 6.0025 1605060000 6.0020 1605067200 6.0014 1605074400 5.9932 1605081600 6.0086 1605088800 6.0318 1605096000 6.0272 1605103200 6.0275 1605110400 6.0289 1605117600 6.0176 1605124800 6.0190 1605132000 6.0165 1605139200 6.0165 1605146400 6.0176 1605153600 6.0168 1605160800 6.0157 1605168000 6.0155 1605175200 6.0124 1605182400 6.0197 1605189600 6.0179 1605196800 6.0197 1605204000 6.0210 1605211200 6.0155 1605218400 6.0139 1605225600 6.0200 1605232800 6.0174 1605240000 6.0175 1605247200 6.0173 1605254400 6.0160 1605261600 6.0159 1605268800 6.0153 1605276000 6.0213 1605283200 6.0209 1605290400 6.0168 1605297600 6.0148 1605304800 6.0141 1605312000 6.0241 1605319200 6.0234 1605326400 6.0234 1605333600 6.0232 1605340800 6.0231 1605348000 6.0223 1605355200 6.0231 1605362400 6.0214 1605369600 6.0121 1605376800 6.0117 1605384000 6.0125 1605391200 6.0173 1605398400 6.0173 1605405600 6.0162 1605412800 6.0165 1605420000 6.0214 1605427200 6.0203 1605434400 6.0204 1605441600 6.0202 1605448800 6.0181 1605456000 6.0161 1605463200 6.0168 1605470400 6.0168 1605477600 6.0165 1605484800 6.0172 1605492000 6.0160 1605499200 6.0160 1605506400 6.0169 1605513600 6.0160 1605520800 5.9982 1605528000 6.0014 1605535200 6.0004 1605542400 6.0086 1605549600 6.0095 1605556800 6.0098 1605564000 6.0092 1605571200 6.0065 1605578400 6.0005 1605585600 6.0044 1605592800 6.0087 1605600000 6.0133 1605607200 6.0099 1605614400 6.0149 1605621600 6.0150 1605628800 6.0128 1605636000 6.0191 1605643200 6.0203 1605650400 6.0150 1605657600 6.0112 1605664800 6.0081 1605672000 6.0126 1605679200 6.0224 1605686400 6.0330 1605693600 6.0301 1605700800 6.0261 1605708000 6.0239 1605715200 6.0261 1605722400 6.0252 1605729600 6.0240 1605736800 6.0228 1605744000 6.0245 1605751200 6.0236 1605758400 6.0224 1605765600 6.0224 1605772800 6.0230 1605780000 6.0243 1605787200 6.0214 1605794400 6.0220 1605801600 6.0283 1605808800 6.0304 1605816000 6.0277 1605823200 6.0272 1605830400 6.0290 1605837600 6.0243 1605844800 6.0282 1605852000 6.0271 1605859200 6.0205 1605866400 6.0352 1605873600 6.0353 1605880800 6.0182 1605888000 6.0207 1605895200 6.0228 1605902400 6.0163 1605909600 6.0145 1605916800 6.0177 1605924000 6.0167 1605931200 6.0140 1605938400 6.0192 1605945600 6.0241 1605952800 6.0194 1605960000 6.0190 1605967200 6.0144 1605974400 6.0130 1605981600 6.0148 1605988800 6.0158 1605996000 6.0231 1606003200 6.0155 1606010400 6.0118 1606017600 6.0193 1606024800 6.0179 1606032000 6.0172 1606039200 6.0158 1606046400 6.0181 1606053600 6.0212 1606060800 6.0199 1606068000 6.0197 1606075200 6.0204 1606082400 5.9839 1606089600 5.9860 1606096800 5.9785 1606104000 5.9862 1606111200 6.0017 1606118400 6.0054 1606125600 6.0123 1606132800 6.0153 1606140000 6.0057 1606147200 6.0076 1606154400 6.0058 1606161600 6.0055 1606168800 6.0043 1606176000 6.0046 1606183200 6.0052 1606190400 6.0107 1606197600 5.9067 1606204800 6.0044 1606212000 6.0020 1606219200 6.0027 1606226400 5.9932 1606233600 5.9969 1606240800 6.0386 1606248000 6.0303 1606255200 6.0303 1606262400 6.0291 1606269600 6.0266 1606276800 6.0406 1606284000 6.0411 1606291200 6.0350 1606298400 6.0542 1606305600 6.0437 1606312800 6.0433 1606320000 6.0401 1606327200 6.0270 1606334400 6.0189 1606341600 6.0216 1606348800 6.0189 1606356000 6.0222 1606363200 6.0249 1606370400 6.0242 1606377600 6.0294 1606384800 6.0282 1606392000 6.0245 1606399200 6.1017 1606406400 6.1058 1606413600 6.1052 1606420800 6.1050 1606428000 6.1054 1606435200 6.0988 1606442400 6.0939 1606449600 6.0982 1606456800 6.0964 1606464000 6.0991 1606471200 6.0956 1606478400 6.1074 1606485600 6.0923 1606492800 6.1101 1606500000 6.1150 1606507200 6.1113 1606514400 6.1134 1606521600 6.1079 1606528800 6.1105 1606536000 6.1104 1606543200 6.1151 1606550400 6.1068 1606557600 6.1104 1606564800 6.1092 1606572000 6.1152 1606579200 6.1161 1606586400 6.0946 1606593600 6.1102 1606600800 6.0949 1606608000 6.0906 1606615200 6.0886 1606622400 6.0901 1606629600 6.0913 1606636800 6.0931 1606644000 6.0947 1606651200 6.0882 1606658400 6.0906 1606665600 6.0950 1606672800 6.0934 1606680000 6.0940 1606687200 6.0988 1606694400 6.0940 1606701600 6.0954 1606708800 6.1032 1606716000 6.1024 1606723200 6.1106 1606730400 6.1044 1606737600 6.1049 1606744800 6.1039 1606752000 6.1048 1606759200 6.1018 1606766400 6.0188 1606773600 6.1074 1606788000 6.0988 1606780800 6.1077 1606795200 6.1062 1606802400 6.1053 1606809600 6.1188 1606816800 6.1100 1606824000 6.0987 1606831200 6.1101 1606838400 6.1174 1606845600 6.1868 1606852800 6.1847 1606860000 6.1833 1606867200 6.1872 1606874400 6.1788 1606881600 6.1798 1606888800 6.1829 1606896000 6.1867 1606903200 6.1871 1606910400 6.1910 1606917600 6.1916 1606924800 6.1841 1606932000 6.1859 1606939200 6.1830 1606946400 6.1888 1606953600 6.1806 1606960800 6.1677 1606968000 6.1832 1606975200 6.1730 1606982400 6.1733 1606989600 6.1770 1606996800 6.1906 1607004000 6.1879 1607011200 6.1899 1607018400 6.2663 1607025600 6.2627 1607032800 6.2619 1607040000 6.2646 1607047200 6.2661 1607054400 6.2667 1607061600 6.2681 1607068800 6.2636 1607076000 6.2777 1607083200 6.2764 1607090400 6.2755 1607097600 6.2806 1607104800 6.2773 1607112000 6.2734 1607119200 6.2722 1607126400 6.2696 1607133600 6.2664 1607140800 6.2695 1607148000 6.2728 1607155200 6.2704 1607162400 6.2693 1607169600 6.2665 1607176800 6.2691 1607184000 6.2663 1607191200 6.2601 1607198400 6.2662 1607205600 6.2655 1607212800 6.2664 1607220000 6.2701 1607227200 6.2718 1607234400 6.2737 1607241600 6.2758 1607248800 6.2620 1607256000 6.2718 1607263200 6.2674 1607270400 6.2702 1607277600 6.2758 1607284800 6.2698 1607292000 6.2785 1607299200 6.2794 1607306400 6.2887 1607313600 6.2894 1607320800 6.2828 1607328000 6.2841 1607335200 6.2878 1607342400 6.3031 1607349600 6.2872 1607356800 6.2767 1607364000 6.2845 1607371200 6.2884 1607378400 6.2855 1607385600 6.2882 1607392800 6.2820 1607400000 6.2918 1607407200 6.2901 1607414400 6.3010 1607421600 6.2987 1607428800 6.2991 1607436000 6.2955 1607443200 6.2878 1607450400 6.3801 1607457600 6.3802 1607464800 6.3732 1607472000 6.3736 1607479200 6.3727 1607486400 6.3787 1607493600 6.3841 1607500800 6.3815 1607508000 6.3837 1607515200 6.3765 1607522400 6.3682 1607529600 6.3693 1607536800 6.3760 1607544000 6.3706 1607551200 6.3786 1607558400 6.3811 1607565600 6.3703 1607572800 6.3728 1607580000 6.3886 1607587200 6.3933 1607594400 6.3946 1607601600 6.4040 1607608800 6.4031 1607616000 6.4033 1607623200 6.5096 1607630400 6.4752 1607637600 6.4764 1607644800 6.4886 1607652000 6.4747 1607659200 6.4716 1607666400 6.4687 1607673600 6.4706 1607680800 6.4677 1607688000 6.4734 1607695200 6.4718 1607702400 6.4680 1607709600 6.4691 1607716800 6.4710 1607724000 6.4624 1607731200 6.4676 1607738400 6.4655 1607745600 6.4658 1607752800 6.4639 1607760000 6.4661 1607767200 6.4664 1607774400 6.4665 1607781600 6.4656 1607788800 6.4608 1607796000 6.4813 1607803200 6.4668 1607810400 6.4653 1607817600 6.4647 1607824800 6.4646 1607832000 6.4654 1607839200 6.4651 1607846400 6.4641 1607853600 6.4648 1607860800 6.4654 1607868000 6.4666 1607875200 6.4672 1607882400 6.4643 1607889600 6.4627 1607896800 6.4699 1607904000 6.4694 1607911200 6.4688 1607918400 6.4701 1607925600 6.4669 1607932800 6.4882 1607940000 6.4766 1607947200 6.4750 1607954400 6.4804 1607961600 6.4738 1607968800 6.5093 1607976000 6.5083 1607983200 6.5057 1607990400 6.5071 1607997600 6.5086 1608004800 6.5128 1608012000 6.5137 1608019200 6.5402 1608026400 6.5190 1608033600 6.5171 1608040800 6.5282 1608048000 6.5206 1608055200 6.5293 1608062400 6.5332 1608069600 6.5323 1608076800 6.5344 1608084000 6.5336 1608091200 6.5346 1608098400 6.5371 1608105600 6.5422 1608112800 6.5352 1608120000 6.5351 1608127200 6.5444 1608134400 6.5423 1608141600 7.7093 1608148800 7.7117 1608156000 7.7301 1608163200 7.7089 1608170400 7.6931 1608177600 7.7044 1608184800 7.6965 1608192000 6.5251 1608199200 6.5297 1608206400 6.5275 1608213600 6.5238 1608220800 6.5237 1608228000 6.4649 1608235200 6.5243 1608242400 6.5219 1608249600 6.5219 1608256800 6.5171 1608264000 6.5117 1608271200 6.5235 1608278400 6.5206 1608285600 6.5108 1608292800 6.5107 1608300000 6.5089 1608307200 6.5167 1608314400 6.5102 1608321600 6.5059 1608328800 6.5022 1608336000 6.5033 1608343200 6.5094 1608350400 6.5062 1608357600 6.5053 1608364800 6.5059 1608372000 6.5103 1608379200 6.5070 1608386400 6.5061 1608393600 6.5074 1608400800 6.5052 1608408000 6.5050 1608415200 6.5094 1608422400 6.5080 1608429600 6.5113 1608436800 6.5129 1608444000 6.5110 1608451200 6.5285 1608458400 6.5131 1608465600 6.4988 1608472800 6.4937 1608480000 6.4960 1608487200 6.5129 1608494400 6.5160 1608501600 6.5111 1608508800 6.5114 1608516000 6.5200 1608523200 6.5073 1608530400 6.5011 1608537600 6.5057 1608544800 6.5022 1608552000 6.5167 1608559200 6.5246 1608566400 6.4754 1608573600 6.5269 1608580800 6.5894 1608588000 6.5824 1608595200 6.5960 1608602400 6.5814 1608609600 6.5823 1608616800 6.5822 1608624000 6.5816 1608631200 6.5809 1608638400 6.5803 1608645600 6.5875 1608652800 6.5820 1608660000 6.6631 1608667200 6.6648 1608674400 6.6727 1608681600 6.6574 1608688800 6.6589 1608696000 6.6550 1608703200 6.7159 1608710400 6.6999 1608717600 6.7206 1608724800 6.6978 1608732000 6.7250 1608739200 6.7803 1608746400 6.8028 1608753600 6.7980 1608760800 6.7969 1608768000 6.7977 1608775200 6.7971 1608782400 6.8019 1608789600 6.7993 1608796800 6.8015 1608804000 6.7956 1608811200 6.8002 1608818400 6.7956 1608825600 6.7946 1608832800 6.7969 1608840000 6.7955 1608847200 6.7940 1608854400 6.7950 1608861600 6.7963 1608868800 6.7947 1608876000 6.7911 1608883200 6.7915 1608890400 6.7897 1608897600 6.8061 1608904800 6.7891 1608912000 6.7890 1608919200 6.7869 1608926400 6.7909 1608933600 6.7931 1608940800 6.7932 1608948000 6.7907 1608955200 6.7992 1608962400 6.8017 1608969600 6.7973 1608976800 6.7910 1608984000 6.7917 1608991200 6.8307 1608998400 6.7957 1609005600 6.7961 1609012800 6.7956 1609020000 6.7936 1609027200 6.7879 1609034400 6.7869 1609041600 6.8203 1609048800 6.8049 1609056000 6.8033 1609063200 6.8002 1609070400 6.7997 1609077600 6.8000 1609084800 6.8012 1609092000 6.8009 1609099200 6.8029 1609106400 6.8143 1609113600 6.8018 1609120800 6.8032 1609128000 6.7987 1609135200 6.7971 1609142400 6.7984 1609149600 6.7940 1609156800 6.7947 1609164000 6.7945 1609171200 6.7933 1609178400 7.0063 1609185600 7.0008 1609192800 6.9979 1609200000 6.9989 1609207200 6.9952 1609214400 6.9974 1609221600 6.9976 1609228800 6.9941 1609236000 6.9913 1609243200 6.9924 1609250400 6.9903 1609257600 6.9871 1609264800 7.0488 1609272000 7.0453 1609279200 7.0447 1609286400 7.0403 1609293600 7.0362 1609300800 7.0307 1609308000 7.0242 1609315200 7.0297 1609322400 7.0245 1609329600 7.0302 1609336800 7.0300 1609344000 7.0283 1609351200 7.0288 1609358400 7.0291 1609365600 7.0278 1609372800 7.0283 1609380000 7.0285 1609387200 7.0290 1609394400 7.0272 1609401600 7.0399 1609408800 7.0268 1609416000 7.0328 1609423200 7.0291 1609430400 7.0286 1609437600 7.0421 1609444800 7.0294 1609452000 7.0243 1609466400 7.0256 1609459200 7.0316 1609473600 7.0275 1609480800 7.0259 1609488000 7.0245 1609495200 7.0249 1609502400 7.0269 1609509600 7.0279 1609516800 7.0287 1609524000 7.0273 1609531200 7.0292 1609538400 7.0320 1609545600 7.0387 1609552800 7.0340 1609560000 7.0337 1609567200 7.0330 1609574400 7.0346 1609581600 7.0304 1609588800 7.0323 1609596000 7.0290 1609603200 7.0293 1609610400 7.0295 1609617600 7.0301 1609624800 7.0405 1609632000 7.0318 1609639200 7.0310 1609646400 7.0321 1609653600 7.0317 1609660800 7.0329 1609668000 7.0311 1609675200 7.0345 1609682400 7.0299 1609689600 7.0331 1609696800 7.0315 1609704000 7.0350 1609711200 7.0327 1609718400 7.0330 1609725600 7.0346 1609732800 7.0331 1609740000 7.0311 1609747200 7.0301 1609754400 7.0220 1609761600 7.0000 1609768800 7.0170 1609776000 7.0064 1609783200 7.0111 1609790400 7.0136 1609797600 7.0152 1609804800 7.0139 1609812000 7.0175 1609819200 7.0145 1609826400 7.0125 1609833600 7.0043 1609840800 6.9892 1609848000 6.9880 1609855200 6.9879 1609862400 6.9901 1609869600 6.9857 1609876800 6.9859 1609884000 6.9822 1609891200 6.9856 1609898400 6.9867 1609905600 6.9891 1609912800 6.9880 1609920000 6.9798 1609927200 6.9885 1609934400 6.9817 1609941600 6.9872 1609948800 6.9846 1609956000 6.9795 1609963200 6.9675 1609970400 6.9709 1609977600 6.9696 1609984800 6.9708 1609992000 6.9679 1609999200 6.9693 1610006400 6.9607 1610013600 6.9552 1610020800 6.9649 1610028000 6.9557 1610035200 6.9444 1610042400 6.9475 1610049600 6.9487 1610056800 6.9495 1610064000 6.9457 1610071200 6.9427 1610078400 6.9503 1610085600 6.9455 1610092800 6.9464 1610100000 6.9429 1610107200 6.9370 1610114400 6.9383 1610121600 6.9348 1610128800 6.9372 1610136000 6.9423 1610143200 6.9372 1610150400 6.9499 1610157600 6.9371 1610164800 6.9371 1610172000 6.9312 1610179200 6.9420 1610186400 6.9338 1610193600 6.9306 1610200800 6.9293 1610208000 6.9418 1610215200 6.9379 1610222400 6.9389 1610229600 6.9250 1610236800 6.9284 1610244000 6.9275 1610251200 6.9278 1610258400 6.9281 1610265600 6.9314 1610272800 6.9316 1610280000 6.9339 1610287200 6.9386 1610294400 6.9418 1610301600 6.9445 1610308800 6.9325 1610316000 6.9309 1610323200 6.9358 1610330400 6.9350 1610337600 6.9356 1610344800 6.9343 1610352000 6.9331 1610359200 6.9445 1610366400 6.9425 1610373600 6.9311 1610380800 6.9383 1610388000 6.9268 1610395200 6.9379 1610402400 6.9377 1610409600 6.9444 1610416800 6.9397 1610424000 6.9432 1610431200 6.9450 1610438400 6.9592 1610445600 6.9456 1610452800 6.9424 1610460000 6.9373 1610467200 6.9456 1610474400 6.9617 1610481600 6.9542 1610488800 6.9631 1610496000 6.9540 1610503200 6.9604 1610510400 6.9633 1610517600 6.9592 1610524800 6.9617 1610532000 6.9476 1610539200 6.9579 1610546400 6.9622 1610553600 6.9662 1610560800 6.9910 1610568000 6.9664 1610575200 6.9685 1610582400 6.9736 1610589600 6.9701 1610596800 6.9838 1610604000 6.9705 1610611200 6.9738 1610618400 6.9744 1610625600 6.9671 1610632800 6.9604 1610640000 6.9597 1610647200 6.9775 1610654400 6.9677 1610661600 6.9600 1610668800 6.9691 1610676000 6.9639 1610683200 6.9672 1610690400 6.9689 1610697600 6.9664 1610704800 6.9670 1610712000 6.9711 1610719200 6.9717 1610726400 6.9786 1610733600 6.9781 1610740800 6.9890 1610748000 6.9583 1610755200 6.9592 1610762400 6.9552 1610769600 6.9604 1610776800 6.9571 1610784000 6.9601 1610791200 6.9557 1610798400 6.9628 1610805600 6.9575 1610812800 6.9574 1610820000 6.9613 1610827200 6.9511 1610834400 6.9510 1610841600 6.9528 1610848800 6.9489 1610856000 6.9507 1610863200 6.9466 1610870400 6.9535 1610877600 6.9530 1610884800 6.9510 1610892000 6.9548 1610899200 6.9591 1610906400 6.9579 1610913600 6.9650 1610920800 6.9594 1610928000 6.9553 1610935200 6.9538 1610942400 6.9513 1610949600 6.9427 1610956800 6.9543 1610964000 6.9568 1610971200 6.9980 1610978400 6.9920 1610985600 6.9930 1610992800 6.9895 1611000000 6.9838 1611007200 6.9852 1611014400 6.9707 1611021600 6.9605 1611028800 6.9717 1611036000 6.9724 1611043200 6.9714 1611050400 6.9694 1611057600 6.9660 1611064800 6.9528 1611072000 6.9545 1611079200 6.9506 1611086400 6.9563 1611093600 6.9936 1611100800 7.0107 1611108000 6.9979 1611115200 6.9929 1611122400 7.0065 1611129600 7.0004 1611136800 6.9989 1611144000 7.0029 1611151200 7.0094 1611158400 7.0021 1611165600 7.0024 1611172800 7.0036 1611180000 7.0086 1611187200 7.0008 1611194400 7.0073 1611201600 6.9972 1611208800 6.9990 1611216000 6.9936 1611223200 6.9947 1611230400 6.9972 1611237600 7.0064 1611244800 7.0017 1611252000 7.0046 1611259200 6.9941 1611266400 6.9956 1611273600 6.9953 1611280800 6.9968 1611288000 6.9891 1611295200 6.9894 1611302400 6.9921 1611309600 6.9863 1611316800 6.9857 1611324000 6.9894 1611331200 6.9792 1611338400 6.9669 1611345600 6.9618 1611352800 6.9616 1611360000 6.9597 1611367200 6.9621 1611374400 6.9637 1611381600 6.9715 1611388800 6.9699 1611396000 6.9674 1611403200 6.9640 1611410400 6.9555 1611417600 6.9619 1611424800 6.9616 1611432000 6.9652 1611439200 6.9615 1611446400 6.9616 1611453600 6.9626 1611460800 6.9650 1611468000 6.9626 1611475200 6.9665 1611482400 6.9658 1611489600 6.9713 1611496800 6.9707 1611504000 6.9675 1611511200 6.9726 1611518400 6.9680 1611525600 6.9649 1611532800 6.9704 1611540000 6.9661 1611547200 6.9690 1611554400 6.9625 1611561600 6.9680 1611568800 6.9616 1611576000 6.9743 1611583200 6.9635 1611590400 6.9645 1611597600 6.9599 1611604800 6.9532 1611612000 6.9708 1611619200 6.9593 1611626400 6.9629 1611633600 6.9642 1611640800 6.9757 1611648000 6.9502 1611655200 6.9648 1611662400 6.9490 1611669600 6.9426 1611676800 6.9423 1611684000 6.9373 1611691200 7.0065 1611698400 6.9396 1611705600 6.9428 1611712800 6.9428 1611720000 6.9497 1611727200 6.9498 1611734400 6.9492 1611741600 6.9480 1611748800 6.9481 1611756000 6.9446 1611763200 6.9429 1611770400 6.9424 1611777600 6.9395 1611784800 6.9450 1611792000 6.9455 1611799200 6.9431 1611806400 6.9477 1611813600 6.9457 1611820800 6.9440 1611828000 6.9686 1611835200 6.9699 1611842400 6.9626 1611849600 6.9647 1611856800 6.9657 1611864000 6.9687 1611871200 6.9750 1611878400 6.9704 1611885600 6.9679 1611892800 6.9686 1611900000 6.9666 1611907200 6.9692 1611914400 6.9702 1611921600 6.9714 1611928800 6.9774 1611936000 6.9782 1611943200 6.9653 1611950400 6.9646 1611957600 6.9621 1611964800 6.9665 1611972000 6.9659 1611979200 6.9672 1611986400 6.9682 1611993600 6.9685 1612000800 6.9685 1612008000 6.9658 1612015200 6.9685 1612022400 6.9685 1612029600 6.9677 1612036800 6.9441 1612044000 6.9646 1612051200 6.9653 1612058400 6.9647 1612065600 6.9676 1612072800 6.9716 1612080000 6.9667 1612087200 6.9662 1612094400 6.9678 1612101600 6.9659 1612108800 6.9677 1612116000 6.9736 1612123200 6.9701 1612130400 6.9731 1612144800 6.9745 1612137600 6.9735 1612152000 6.9843 1612159200 6.9702 1612166400 6.9664 1612173600 6.9719 1612180800 6.9656 1612188000 6.9623 1612195200 6.9651 1612202400 6.9602 1612209600 6.9667 1612216800 6.9647 1612224000 6.9676 1612231200 6.9549 1612238400 6.9689 1612245600 6.9654 1612252800 6.9823 1612260000 6.9635 1612267200 6.9628 1612274400 6.9647 1612281600 6.9633 1612288800 6.9569 1612296000 6.9772 1612303200 6.9823 1612310400 6.9844 1612317600 6.9778 1612324800 6.9776 1612332000 6.9782 1612339200 6.9790 1612346400 6.9792 1612353600 6.9792 1612360800 6.9757 1612368000 6.9779 1612375200 6.9693 1612382400 6.9711 1612389600 6.9704 1612396800 6.9869 1612404000 6.9756 1612411200 6.9725 1612418400 6.9656 1612425600 6.9673 1612432800 6.9723 1612440000 6.9769 1612447200 8.5419 1612454400 6.9842 1612461600 6.9681 1612468800 6.9666 1612476000 6.9709 1612483200 6.9736 1612490400 6.9824 1612497600 6.9786 1612504800 6.9797 1612512000 6.9790 1612519200 6.9686 1612526400 6.9732 1612533600 6.9684 1612540800 6.9704 1612548000 6.9677 1612555200 6.9667 1612562400 6.9609 1612569600 6.9549 1612576800 6.9594 1612584000 6.9623 1612591200 6.9656 1612598400 6.9734 1612605600 6.9692 1612612800 6.9696 1612620000 7.0244 1612627200 7.0230 1612634400 7.0236 1612641600 7.0291 1612648800 7.0209 1612656000 7.0258 1612663200 7.0224 1612670400 6.9680 1612677600 6.9626 1612684800 6.9594 1612692000 6.9472 1612699200 6.9503 1612706400 6.9472 1612713600 6.9484 1612720800 6.9431 1612728000 6.9450 1612735200 6.9428 1612742400 6.9483 1612749600 6.9438 1612756800 6.9484 1612764000 6.9415 1612771200 6.9427 1612778400 6.9422 1612785600 6.9439 1612792800 6.9444 1612800000 6.9403 1612807200 6.9397 1612814400 6.9439 1612821600 6.9488 1612828800 6.9451 1612836000 6.9432 1612843200 7.0026 1612850400 6.9474 1612857600 6.9561 1612864800 6.9579 1612872000 6.9483 1612879200 7.1234 1612886400 7.1224 1612893600 7.1187 1612900800 7.1212 1612908000 7.1176 1612915200 7.1257 1612922400 7.1211 1612929600 7.1222 1612936800 7.1329 1612944000 7.1358 1612951200 7.1281 1612958400 7.1254 1612965600 7.1289 1612972800 7.1265 1612980000 7.1253 1612987200 7.1337 1612994400 7.1312 1613001600 7.1288 1613008800 7.1225 1613016000 7.1273 1613023200 7.1216 1613030400 7.1324 1613037600 7.1260 1613044800 7.1270 1613052000 7.1236 1613059200 7.1314 1613066400 7.1276 1613073600 7.1313 1613080800 7.1304 1613088000 7.1268 1613095200 7.1294 1613102400 7.1280 1613109600 7.1286 1613116800 7.1315 1613124000 7.1314 1613131200 7.1260 1613138400 7.1030 1613145600 7.1244 1613152800 7.1254 1613160000 7.1303 1613167200 7.1264 1613174400 7.1276 1613181600 7.1262 1613188800 7.1193 1613196000 7.1388 1613203200 7.1399 1613210400 7.1365 1613217600 7.1391 1613224800 7.1397 1613232000 7.1415 1613239200 7.1408 1613246400 7.1221 1613253600 7.1248 1613260800 7.1447 1613268000 7.1433 1613275200 7.1446 1613282400 7.1408 1613289600 7.1439 1613296800 7.1421 1613304000 7.1413 1613311200 7.1421 1613318400 7.1466 1613325600 7.1460 1613332800 7.1748 1613340000 7.1755 1613347200 7.1765 1613354400 7.1703 1613361600 7.1629 1613368800 7.1622 1613376000 7.1657 1613383200 7.1687 1613390400 7.1655 1613397600 7.1797 1613404800 7.1716 1613412000 7.1760 1613419200 7.1900 1613426400 7.1848 1613433600 7.1704 1613440800 7.1664 1613448000 7.1645 1613455200 7.1611 1613462400 7.1579 1613469600 7.1597 1613476800 7.1577 1613484000 7.1504 1613491200 7.1231 1613498400 7.1371 1613505600 7.1643 1613512800 7.1635 1613520000 7.1630 1613527200 7.1597 1613534400 7.1337 1613541600 7.1315 1613548800 7.1271 1613556000 7.1258 1613563200 7.1190 1613570400 7.1290 1613577600 7.1466 1613584800 7.1429 1613592000 7.2121 1613599200 7.1544 1613606400 7.1470 1613613600 7.1382 1613620800 7.1259 1613628000 7.1286 1613635200 7.1341 1613642400 7.1320 1613649600 7.1308 1613656800 7.1290 1613664000 7.1095 1613671200 7.1141 1613678400 7.1376 1613685600 7.1399 1613692800 7.1359 1613700000 7.1357 1613707200 7.1079 1613714400 7.1175 1613721600 7.1090 1613728800 7.1093 1613736000 7.1054 1613743200 7.1078 1613750400 7.1260 1613757600 7.1422 1613764800 7.1546 1613772000 7.1525 1613779200 7.1555 1613786400 7.1490 1613793600 7.1458 1613800800 7.1447 1613808000 7.1435 1613815200 7.1447 1613822400 7.1427 1613829600 7.1419 1613836800 7.1297 1613844000 7.1284 1613851200 7.1593 1613858400 7.1490 1613865600 7.1518 1613872800 7.1549 1613880000 7.1341 1613887200 7.1299 1613894400 7.1284 1613901600 7.1321 1613908800 7.1319 1613916000 7.1287 1613923200 7.1288 1613930400 7.1324 1613937600 7.1584 1613944800 7.1531 1613952000 7.1497 1613959200 7.1543 1613966400 7.1258 1613973600 7.1256 1613980800 7.1024 1613988000 7.1103 1613995200 7.1267 1614002400 7.1279 1614009600 7.1382 1614016800 7.1406 1614024000 7.1582 1614031200 7.1546 1614038400 7.1510 1614045600 7.1461 1614052800 7.1419 1614060000 7.1398 1614067200 7.1394 1614074400 7.1384 1614081600 7.1510 1614088800 7.1540 1614096000 7.1363 1614103200 7.1350 1614110400 7.1557 1614117600 7.1506 1614124800 7.1470 1614132000 7.1453 1614139200 7.1162 1614146400 7.1354 1614153600 7.1318 1614160800 7.1328 1614168000 7.1495 1614175200 7.1300 1614182400 7.1351 1614189600 7.1695 1614196800 7.1742 1614204000 7.1740 1614211200 7.1714 1614218400 7.1725 1614225600 7.1656 1614232800 7.1620 1614240000 7.1645 1614247200 7.1642 1614254400 7.1673 1614261600 7.1712 1614268800 7.1693 1614276000 7.1469 1614283200 7.1659 1614290400 7.1610 1614297600 7.1626 1614304800 7.1704 1614312000 7.1452 1614319200 7.1489 1614326400 7.1574 1614333600 7.1615 1614340800 7.1520 1614348000 7.1476 1614355200 7.1413 1614362400 7.1371 1614369600 7.1700 1614376800 7.1721 1614384000 7.1715 1614391200 7.1529 1614398400 7.1406 1614405600 7.1449 1614412800 7.1457 1614420000 7.1429 1614427200 7.1439 1614434400 7.1403 1614441600 7.1415 1614448800 7.1427 1614456000 7.1719 1614463200 7.1710 1614470400 7.1707 1614477600 7.1746 1614484800 7.1465 1614492000 7.1461 1614499200 7.1470 1614506400 7.1495 1614513600 7.1470 1614520800 7.1460 1614528000 7.1650 1614535200 7.1603 1614542400 7.1916 1614549600 7.1913 1614564000 7.1909 1614556800 7.1911 1614571200 7.1625 1614578400 7.1644 1614585600 7.1653 1614592800 7.1572 1614600000 7.1556 1614607200 7.1554 1614614400 7.1551 1614621600 7.1569 1614628800 7.1838 1614636000 7.1896 1614643200 7.1854 1614650400 7.1827 1614657600 7.1620 1614664800 7.1580 1614672000 7.1614 1614679200 7.1656 1614686400 7.1612 1614693600 7.1586 1614700800 7.1578 1614708000 7.1594 1614715200 7.1843 1614722400 7.1854 1614729600 7.1838 1614736800 7.1896 1614744000 7.1643 1614751200 7.1650 1614758400 7.1589 1614765600 7.1645 1614772800 7.1587 1614780000 7.1584 1614787200 7.1581 1614794400 7.1595 1614801600 7.1869 1614808800 7.1845 1614816000 7.1836 1614823200 7.1889 1614830400 7.1611 1614837600 7.1612 1614844800 7.1683 1614852000 7.1683 1614859200 7.1667 1614866400 7.1599 1614873600 7.1631 1614880800 7.1648 1614888000 7.1950 1614895200 7.1911 1614902400 7.1969 1614909600 7.2000 1614916800 7.1799 1614924000 7.1794 1614931200 7.1818 1614938400 7.1737 1614945600 7.1742 1614952800 7.1678 1614960000 7.1703 1614967200 7.1737 1614974400 7.2305 1614981600 7.2027 1614988800 7.2004 1614996000 7.1979 1615003200 7.1715 1615010400 7.1720 1615017600 7.1728 1615024800 7.1667 1615032000 7.1704 1615039200 7.1708 1615046400 7.1732 1615053600 7.1811 1615060800 7.2056 1615068000 7.2038 1615075200 7.2036 1615082400 7.2016 1615089600 7.1700 1615096800 7.1692 1615104000 7.1700 1615111200 7.1673 1615118400 7.1682 1615125600 7.1872 1615132800 7.1713 1615140000 7.1715 1615147200 7.2060 1615154400 7.2074 1615161600 7.2072 1615168800 7.1982 1615176000 7.1754 1615183200 7.1663 1615190400 7.1705 1615197600 7.1705 1615204800 7.1783 1615212000 7.1665 1615219200 7.1647 1615226400 7.1695 1615233600 7.1948 1615240800 7.2069 1615248000 7.1927 1615255200 7.1799 1615262400 7.1783 1615269600 7.1815 1615276800 7.1783 1615284000 7.1789 1615291200 7.1795 1615298400 7.1797 1615305600 7.1806 1615312800 7.0920 1615320000 7.1980 1615327200 7.1926 1615334400 7.1614 1615341600 7.1637 1615348800 7.1659 1615356000 7.1755 1615363200 7.1707 1615370400 7.1706 1615377600 7.1663 1615384800 7.1648 1615392000 7.1659 1615399200 7.1629 1615406400 7.1976 1615413600 7.1970 1615420800 7.1939 1615428000 7.1891 1615435200 7.1624 1615442400 7.1533 1615449600 7.1546 1615456800 7.1545 1615464000 7.1525 1615471200 7.1471 1615478400 7.1691 1615485600 7.1647 1615492800 7.1692 1615500000 7.1691 1615507200 7.1697 1615514400 7.1675 1615521600 7.1627 1615528800 7.1641 1615536000 7.1612 1615543200 7.1569 1615550400 7.1537 1615557600 7.1667 1615564800 7.1619 1615572000 7.1500 1615579200 7.1468 1615586400 7.1401 1615593600 7.1345 1615600800 7.1286 1615608000 7.1193 1615615200 7.1156 1615622400 7.1115 1615629600 7.1102 1615636800 7.1083 1615644000 7.1079 1615651200 7.1188 1615658400 7.1138 1615665600 7.1254 1615672800 7.1235 1615680000 7.1246 1615687200 7.1194 1615694400 7.1128 1615701600 7.1108 1615708800 7.1136 1615716000 7.1124 1615723200 7.1127 1615730400 7.1039 1615737600 7.1028 1615744800 7.1021 1615752000 7.1089 1615759200 7.1047 1615766400 7.0969 1615773600 7.0960 1615780800 7.0955 1615788000 7.1045 1615795200 7.1085 1615802400 7.1044 1615809600 7.1058 1615816800 7.1091 1615824000 7.0948 1615831200 7.1575 1615838400 7.1859 1615845600 7.1854 1615852800 7.1692 1615860000 7.1612 1615867200 7.1631 1615874400 7.1678 1615881600 7.1697 1615888800 7.1687 1615896000 7.1725 1615903200 7.1663 1615910400 7.1703 1615917600 7.1756 1615924800 7.1891 1615932000 7.1876 1615939200 7.1705 1615946400 7.1702 1615953600 7.1749 1615960800 7.1664 1615968000 7.0838 1615975200 7.0827 1615982400 7.0877 1615989600 7.0847 1615996800 7.0845 1616004000 7.1066 1616011200 7.1262 1616018400 7.1298 1616025600 7.1077 1616032800 7.1072 1616040000 7.1126 1616047200 7.1111 1616054400 7.1099 1616061600 7.1110 1616068800 7.1061 1616076000 7.1094 1616083200 7.1093 1616090400 7.1541 1616097600 7.3687 1616104800 7.4650 1616112000 7.4569 1616119200 7.4617 1616126400 7.4411 1616133600 7.4460 1616140800 7.4429 1616148000 7.4376 1616155200 7.4446 1616162400 7.4431 1616169600 7.4485 1616176800 7.4420 1616184000 7.4672 1616191200 7.4725 1616198400 7.4731 1616205600 7.4658 1616212800 7.4480 1616220000 7.4433 1616227200 7.5135 1616234400 7.5116 1616241600 7.5138 1616248800 7.5344 1616256000 7.5325 1616263200 7.5690 1616270400 7.6563 1616277600 7.6808 1616284800 7.7323 1616292000 7.7313 1616299200 7.7316 1616306400 7.7343 1616313600 7.7345 1616320800 7.7356 1616328000 7.7274 1616335200 7.7199 1616342400 7.7235 1616349600 7.7183 1616356800 7.7654 1616364000 7.7641 1616371200 7.7508 1616378400 7.7513 1616385600 7.7373 1616392800 7.7217 1616400000 7.7191 1616407200 7.7187 1616414400 7.7205 1616421600 7.7153 1616428800 7.7127 1616436000 7.7206 1616443200 7.7416 1616450400 7.7415 1616457600 7.7142 1616464800 7.7171 1616472000 7.7165 1616479200 7.7019 1616486400 7.7025 1616493600 7.7022 1616500800 7.7041 1616508000 7.7047 1616515200 7.7026 1616522400 7.7040 1616529600 7.7256 1616536800 7.6922 1616544000 7.6807 1616551200 7.6709 1616558400 7.6749 1616565600 7.6721 1616572800 7.6957 1616580000 7.6784 1616587200 7.6755 1616594400 7.6724 1616601600 7.6643 1616608800 7.6391 1616616000 7.3961 1616623200 7.3994 1616630400 7.3859 1616637600 7.4086 1616644800 7.4114 1616652000 7.4148 1616659200 7.4061 1616666400 7.4259 1616673600 7.4258 1616680800 7.4165 1616688000 7.4203 1616695200 7.4156 1616702400 7.4512 1616709600 7.4603 1616716800 7.4616 1616724000 7.4598 1616731200 7.4273 1616738400 7.4223 1616745600 7.4201 1616752800 7.4219 1616760000 7.4235 1616767200 7.4219 1616774400 7.4400 1616781600 7.4480 1616788800 7.4501 1616796000 7.4521 1616803200 7.4511 1616810400 7.4446 1616817600 7.4459 1616824800 7.4442 1616832000 7.4422 1616839200 7.4425 1616846400 7.4489 1616853600 7.4416 1616860800 7.4432 1616868000 7.4410 1616875200 7.4445 1616882400 7.4466 1616889600 7.4488 1616896800 7.4495 1616904000 7.4435 1616911200 7.4479 1616918400 7.4488 1616925600 7.4466 1616932800 7.4474 1616940000 7.4338 1616947200 7.4351 1616954400 7.4288 1616961600 7.4472 1616968800 7.4431 1616976000 7.4510 1616983200 7.4491 1616990400 7.4342 1616997600 7.4303 1617004800 7.4274 1617012000 7.4272 1617019200 7.4316 1617026400 7.4252 1617033600 7.4273 1617040800 7.4244 1617048000 7.4390 1617055200 7.4492 1617062400 7.4283 1617069600 7.4247 1617076800 7.4282 1617084000 7.4152 1617091200 7.4224 1617098400 7.4242 1617105600 7.4230 1617112800 7.4172 1617120000 7.4216 1617127200 7.4150 1617134400 7.4310 1617141600 7.4291 1617148800 7.4142 1617156000 7.4151 1617163200 7.4153 1617170400 7.4209 1617177600 7.4165 1617184800 7.3635 1617192000 7.3581 1617199200 7.3574 1617206400 7.3550 1617213600 7.3595 1617220800 7.3801 1617228000 7.3758 1617242400 7.3770 1617249600 7.3570 1617235200 7.3777 1617256800 7.3923 1617264000 8.3412 1617271200 8.3151 1617278400 8.3119 1617285600 8.3069 1617292800 8.3068 1617300000 8.3072 1617307200 8.3233 1617314400 8.3224 1617321600 8.3221 1617328800 8.3216 1617336000 8.2985 1617343200 8.2910 1617350400 8.2814 1617357600 8.2768 1617364800 8.2821 1617372000 8.2767 1617379200 8.2739 1617386400 8.2735 1617393600 8.2951 1617400800 8.2959 1617408000 8.2981 1617415200 8.3000 1617422400 8.2776 1617429600 8.2799 1617436800 8.2817 1617444000 8.2917 1617451200 8.2864 1617458400 8.3080 1617465600 8.3189 1617472800 8.3179 1617480000 8.3157 1617487200 8.3133 1617494400 8.3144 1617501600 8.3133 1617508800 8.3198 1617516000 8.3091 1617523200 8.3076 1617530400 8.3147 1617537600 8.3146 1617544800 8.2963 1617552000 8.2895 1617559200 8.2885 1617566400 8.3130 1617573600 8.3130 1617580800 8.3147 1617588000 8.3172 1617595200 8.2915 1617602400 8.2978 1617609600 8.2760 1617616800 8.2690 1617624000 8.2707 1617631200 8.2687 1617638400 8.2783 1617645600 8.2733 1617652800 8.2874 1617660000 8.2862 1617667200 8.2860 1617674400 8.2859 1617681600 8.2700 1617688800 8.2602 1617696000 8.2543 1617703200 8.2656 1617710400 8.2684 1617717600 8.2524 1617724800 8.2631 1617732000 8.3905 1617739200 8.4143 1617746400 8.4099 1617753600 8.3882 1617760800 8.3732 1617768000 8.2982 1617775200 8.2995 1617782400 8.2899 1617789600 8.2932 1617796800 8.2859 1617804000 8.3014 1617811200 8.3077 1617818400 8.3067 1617825600 8.3070 1617832800 8.3159 1617840000 8.3186 1617847200 8.2519 1617854400 8.2434 1617861600 8.2464 1617868800 8.2421 1617876000 8.2411 1617883200 8.2478 1617890400 8.2457 1617897600 8.2477 1617904800 8.2968 1617912000 8.3083 1617919200 8.3047 1617926400 8.3039 1617933600 8.2961 1617940800 8.2987 1617948000 8.3043 1617955200 8.3048 1617962400 8.2989 1617969600 8.3023 1617976800 8.2785 1617984000 8.2761 1617991200 8.2746 1617998400 8.3292 1618005600 8.3270 1618012800 8.3303 1618020000 8.3246 1618027200 8.3054 1618034400 8.3076 1618041600 8.2941 1618048800 8.3042 1618056000 8.3084 1618063200 8.3149 1618070400 8.3093 1618077600 8.3557 1618084800 8.3668 1618092000 8.3713 1618099200 8.3727 1618106400 8.3710 1618113600 8.3567 1618120800 8.3595 1618128000 8.3579 1618135200 8.3516 1618142400 8.3467 1618149600 8.3461 1618156800 8.3523 1618164000 8.3478 1618171200 8.3705 1618178400 8.3706 1618185600 8.3729 1618192800 8.3700 1618200000 8.3530 1618207200 8.3472 1618214400 8.3381 1618221600 8.3443 1618228800 8.3391 1618236000 8.3599 1618243200 8.3661 1618250400 8.3948 1618257600 8.4054 1618264800 8.4035 1618272000 8.4074 1618279200 8.4013 1618286400 8.4011 1618293600 8.4070 1618300800 8.3986 1618308000 8.3940 1618315200 8.4088 1618322400 8.3785 1618329600 8.3812 1618336800 8.3935 1618344000 8.4170 1618351200 8.4143 1618358400 8.4226 1618365600 8.4077 1618372800 8.4034 1618380000 8.4200 1618387200 8.4104 1618394400 8.4058 1618401600 8.4113 1618408800 8.4085 1618416000 8.4247 1618423200 8.4668 1618430400 8.5068 1618437600 8.4955 1618444800 8.4982 1618452000 8.4980 1618459200 8.4960 1618466400 8.5043 1618473600 8.4798 1618480800 8.5011 1618488000 8.5020 1618495200 8.5057 1618502400 8.5065 1618509600 8.5061 1618516800 8.5143 1618524000 8.5180 1618531200 8.5202 1618538400 8.5195 1618545600 8.5219 1618552800 8.5248 1618560000 8.5235 1618567200 8.5166 1618574400 8.5142 1618581600 8.5212 1618588800 8.5173 1618596000 8.5159 1618603200 8.5166 1618610400 8.5164 1618617600 8.5175 1618624800 8.5239 1618632000 8.5242 1618639200 8.5223 1618646400 8.5219 1618653600 8.5170 1618660800 8.5131 1618668000 8.4899 1618675200 8.4924 1618682400 8.4948 1618689600 8.5214 1618696800 8.5260 1618704000 8.5277 1618711200 8.5243 1618718400 8.4995 1618725600 8.4980 1618732800 8.5017 1618740000 8.5003 1618747200 8.4990 1618754400 8.5011 1618761600 8.4997 1618768800 8.4980 1618776000 8.5146 1618783200 8.5108 1618790400 8.5090 1618797600 8.5107 1618804800 8.4954 1618812000 8.4923 1618819200 8.4903 1618826400 8.4851 1618833600 8.4846 1618840800 8.4841 1618848000 8.4850 1618855200 8.4883 1618862400 8.5073 1618869600 8.5029 1618876800 8.5115 1618884000 8.5040 1618891200 8.4919 1618898400 8.4870 1618905600 8.4968 1618912800 8.4925 1618920000 8.4904 1618927200 8.4892 1618934400 8.4949 1618941600 8.4842 1618948800 8.5134 1618956000 8.5085 1618963200 8.5089 1618970400 8.5067 1618977600 8.4889 1618984800 8.4885 1618992000 8.4867 1618999200 8.4869 1619006400 8.4862 1619013600 8.4854 1619020800 8.4870 1619028000 8.4907 1619035200 8.5123 1619042400 8.5105 1619049600 8.5114 1619056800 8.5056 1619064000 8.4892 1619071200 8.4750 1619078400 8.4754 1619085600 8.4721 1619092800 8.4768 1619100000 8.4788 1619107200 8.4818 1619114400 8.4861 1619121600 8.4849 1619128800 8.4853 1619136000 8.4815 1619143200 8.4790 1619150400 8.4570 1619157600 8.4675 1619164800 8.4550 1619172000 8.4561 1619179200 8.4570 1619186400 8.4434 1619193600 8.4508 1619200800 8.4524 1619208000 8.5338 1619215200 8.5333 1619222400 8.5362 1619229600 8.5342 1619236800 8.5189 1619244000 8.5136 1619251200 8.5104 1619258400 8.5144 1619265600 8.5225 1619272800 8.5024 1619280000 8.4984 1619287200 8.5017 1619294400 8.5248 1619301600 8.5201 1619308800 8.5339 1619316000 8.5364 1619323200 8.5155 1619330400 8.5111 1619337600 8.5132 1619344800 8.5131 1619352000 8.5174 1619359200 8.5128 1619366400 8.5148 1619373600 9.3458 1619380800 9.3667 1619388000 9.3648 1619395200 9.3625 1619402400 9.3672 1619409600 9.3451 1619416800 8.5123 1619424000 8.5136 1619431200 8.5188 1619438400 8.5198 1619445600 8.5214 1619452800 8.5169 1619460000 8.5175 1619467200 8.5365 1619474400 8.5329 1619481600 8.5307 1619488800 8.5324 1619496000 8.5111 1619503200 8.5113 1619510400 8.5156 1619517600 8.5156 1619524800 8.5023 1619532000 8.4935 1619539200 8.4981 1619546400 9.3175 1619553600 9.3375 1619560800 9.3413 1619568000 9.3368 1619575200 9.3454 1619582400 9.3389 1619589600 9.3125 1619596800 9.3119 1619604000 9.3117 1619611200 9.3112 1619618400 9.3292 1619625600 9.3044 1619632800 9.3080 1619640000 9.3140 1619647200 9.3128 1619654400 9.3093 1619661600 9.3153 1619668800 9.3159 1619676000 9.3155 1619683200 9.3192 1619690400 9.3188 1619697600 9.3167 1619704800 9.3144 1619712000 9.3153 1619719200 9.3142 1619726400 9.3197 1619733600 9.3111 1619740800 9.3278 1619748000 9.3320 1619755200 9.3380 1619762400 9.3280 1619769600 9.3344 1619776800 9.3245 1619784000 9.3262 1619791200 9.3199 1619798400 9.3242 1619805600 9.3228 1619812800 9.3202 1619820000 9.3229 1619834400 9.3190 1619827200 9.3213 1619841600 9.3181 1619848800 9.3146 1619856000 9.3220 1619863200 9.3194 1619870400 9.3160 1619877600 9.3265 1619884800 9.3260 1619892000 9.3260 1619899200 9.3258 1619906400 9.3219 1619913600 9.3237 1619920800 9.3290 1619928000 9.3224 1619935200 9.3248 1619942400 9.3258 1619949600 9.3245 1619956800 9.3248 1619964000 9.3277 1619971200 9.3274 1619978400 9.3278 1619985600 9.3321 1619992800 9.3301 1620000000 9.3369 1620007200 9.3283 1620014400 9.3296 1620021600 9.3374 1620028800 9.3403 1620036000 9.3328 1620043200 9.3324 1620050400 9.3300 1620057600 9.3336 1620064800 9.3379 1620072000 9.3421 1620079200 9.3444 1620086400 9.3394 1620093600 9.3376 1620100800 9.3383 1620108000 9.3421 1620115200 9.3469 1620122400 9.3431 1620129600 9.3424 1620136800 9.3406 1620144000 9.3399 1620151200 9.3383 1620158400 9.3209 1620165600 9.3223 1620172800 9.3144 1620180000 9.3152 1620187200 9.3268 1620194400 9.3272 1620201600 9.3178 1620208800 9.3165 1620216000 9.3192 1620223200 9.3187 1620230400 9.3150 1620237600 9.3200 1620244800 9.3202 1620252000 9.3179 1620259200 9.3169 1620266400 9.3153 1620273600 9.3381 1620280800 9.3232 1620288000 9.3133 1620295200 9.3182 1620302400 9.3188 1620309600 9.3246 1620316800 9.3244 1620324000 9.3224 1620331200 9.3151 1620338400 9.3114 1620345600 9.3095 1620352800 9.3039 1620360000 9.3050 1620367200 9.2943 1620374400 9.3137 1620381600 9.3055 1620388800 9.3146 1620396000 9.3003 1620403200 9.3115 1620410400 9.3055 1620417600 9.2951 1620424800 9.2893 1620432000 9.2876 1620439200 9.2896 1620446400 9.2934 1620453600 9.2947 1620460800 9.2910 1620468000 9.2952 1620475200 9.2967 1620482400 9.1877 1620489600 9.1796 1620496800 9.2899 1620504000 9.2857 1620511200 9.2873 1620518400 9.2890 1620525600 9.2884 1620532800 9.2941 1620540000 9.2889 1620547200 9.2853 1620554400 9.2918 1620561600 9.2880 1620568800 9.2900 1620576000 9.2889 1620583200 9.2913 1620590400 9.2837 1620597600 9.2874 1620604800 9.2874 1620612000 9.2890 1620619200 9.2896 1620626400 9.2890 1620633600 9.2985 1620640800 9.2936 1620648000 9.2986 1620655200 9.3940 1620662400 9.2978 1620669600 9.2984 1620676800 9.3013 1620684000 9.2987 1620691200 9.2979 1620698400 9.2930 1620705600 9.2916 1620712800 9.2929 1620720000 9.2981 1620727200 9.2904 1620734400 9.3642 1620741600 9.3586 1620748800 9.2847 1620756000 9.2811 1620763200 9.2752 1620770400 9.2693 1620777600 9.2746 1620784800 9.2772 1620792000 9.2811 1620799200 9.2705 1620806400 9.2842 1620813600 9.2700 1620820800 9.2719 1620828000 9.2706 1620835200 9.2786 1620842400 9.2786 1620849600 9.2729 1620856800 9.2706 1620864000 9.2691 1620871200 9.2610 1620878400 9.2780 1620885600 9.2716 1620892800 9.2749 1620900000 9.2705 1620907200 9.2710 1620914400 9.2718 1620921600 9.2781 1620928800 9.2703 1620936000 9.2956 1620943200 9.2967 1620950400 9.2934 1620957600 9.2910 1620964800 9.3639 1620972000 9.3655 1620979200 9.3538 1620986400 9.3655 1620993600 9.3664 1621000800 9.3680 1621008000 9.3594 1621015200 9.3553 1621022400 9.3527 1621029600 9.3530 1621036800 9.3588 1621044000 9.3514 1621051200 9.3516 1621058400 9.3514 1621065600 9.3565 1621072800 9.3580 1621080000 9.3553 1621087200 9.3642 1621094400 9.3599 1621101600 9.3586 1621108800 9.3620 1621116000 9.3335 1621123200 9.3383 1621130400 9.3354 1621137600 9.3308 1621144800 9.3339 1621152000 9.3360 1621159200 9.3352 1621166400 9.3433 1621173600 9.3498 1621180800 9.3564 1621188000 9.3548 1621195200 9.3557 1621202400 9.3550 1621209600 9.3563 1621216800 9.3512 1621224000 9.3516 1621231200 9.3529 1621238400 9.3523 1621245600 9.3391 1621252800 9.3442 1621260000 9.3480 1621267200 9.3378 1621274400 9.3382 1621281600 9.3355 1621288800 9.3238 1621296000 9.3186 1621303200 9.3179 1621310400 9.3177 1621317600 9.3221 1621324800 9.3172 1621332000 9.3155 1621339200 9.3160 1621346400 9.2896 1621353600 9.2879 1621360800 9.2914 1621368000 9.2901 1621375200 9.2916 1621382400 9.2836 1621389600 9.2834 1621396800 9.2889 1621404000 9.2861 1621411200 9.2817 1621418400 9.2818 1621425600 9.2809 1621432800 9.2853 1621440000 9.2827 1621447200 9.2805 1621454400 9.2722 1621461600 9.2732 1621468800 9.2694 1621476000 9.2677 1621483200 9.2671 1621490400 9.2679 1621497600 9.2670 1621504800 9.2758 1621512000 9.2782 1621519200 9.2734 1621526400 9.2758 1621533600 9.2731 1621540800 9.2745 1621548000 9.2708 1621555200 9.2687 1621562400 9.2652 1621569600 9.2635 1621576800 9.2595 1621584000 9.2666 1621591200 9.2583 1621598400 9.3001 1621605600 9.2845 1621612800 9.2768 1621620000 9.2685 1621627200 9.2697 1621634400 9.2654 1621641600 9.2628 1621648800 9.2627 1621656000 9.2473 1621663200 9.2455 1621670400 9.2441 1621677600 9.2474 1621684800 9.2417 1621692000 9.2451 1621699200 9.2584 1621706400 9.2521 1621713600 9.2649 1621720800 9.2572 1621728000 9.2620 1621735200 9.2593 1621742400 9.2413 1621749600 9.2473 1621756800 9.2505 1621764000 9.2456 1621771200 9.2469 1621778400 9.2518 1621785600 9.2450 1621792800 9.2436 1621800000 9.2457 1621807200 9.2434 1621814400 9.2452 1621821600 9.2404 1621828800 9.2477 1621836000 9.2478 1621843200 9.2503 1621850400 9.2481 1621857600 9.2097 1621864800 9.2086 1621872000 9.2101 1621879200 9.2106 1621886400 9.2086 1621893600 9.2055 1621900800 9.2162 1621908000 9.2161 1621915200 9.2200 1621922400 9.2239 1621929600 9.2260 1621936800 9.2297 1621944000 9.2277 1621951200 9.2209 1621958400 9.2203 1621965600 9.2194 1621972800 9.2220 1621980000 9.2212 1621987200 9.2289 1621994400 9.2207 1622001600 9.2201 1622008800 9.2299 1622016000 9.2330 1622023200 9.2329 1622030400 9.2372 1622037600 9.2481 1622044800 9.2384 1622052000 9.2296 1622059200 9.2296 1622066400 9.2323 1622073600 9.2279 1622080800 9.2237 1622088000 9.2374 1622095200 9.2363 1622102400 9.2329 1622109600 9.2359 1622116800 9.2335 1622124000 9.2329 1622131200 9.2335 1622138400 9.2342 1622145600 9.2348 1622152800 9.2307 1622160000 9.2308 1622167200 9.2229 1622174400 9.2178 1622181600 9.2186 1622188800 9.2228 1622196000 9.2217 1622203200 9.2185 1622210400 9.2183 1622217600 9.2022 1622224800 9.1986 1622232000 9.1939 1622239200 9.1929 1622246400 9.1977 1622253600 9.1912 1622260800 9.1921 1622268000 9.1885 1622275200 9.1929 1622282400 9.1908 1622289600 9.1956 1622296800 9.1929 1622304000 9.1918 1622311200 9.1937 1622318400 9.1993 1622325600 9.1957 1622332800 9.1924 1622340000 9.1928 1622347200 9.1720 1622354400 9.1697 1622361600 9.1703 1622368800 9.1719 1622376000 9.1647 1622383200 9.1645 1622390400 9.1626 1622397600 9.1693 1622404800 9.1739 1622412000 9.1745 1622419200 9.1750 1622426400 9.1758 1622433600 9.1811 1622440800 9.1778 1622448000 9.1740 1622455200 9.1685 1622462400 9.1700 1622469600 9.1740 1622476800 9.1790 1622484000 9.1800 1622491200 9.1972 1622498400 9.1942 1622512800 9.1948 1622505600 9.1959 1622520000 9.2146 1622527200 9.2119 1622534400 9.2102 1622541600 9.2079 1622548800 9.2157 1622556000 9.2157 1622563200 9.2314 1622570400 9.2273 1622577600 9.2342 1622584800 9.2523 1622592000 9.2303 1622599200 9.2283 1622606400 9.2271 1622613600 9.2330 1622620800 9.2259 1622628000 9.2410 1622635200 9.2367 1622642400 9.2392 1622649600 9.2326 1622656800 9.2377 1622664000 9.2378 1622671200 9.2325 1622678400 9.2482 1622685600 9.2372 1622692800 9.2369 1622700000 9.2328 1622707200 9.2393 1622714400 9.2384 1622721600 9.2407 1622728800 9.2443 1622736000 9.2402 1622743200 9.3092 1622750400 9.2949 1622757600 9.2932 1622764800 9.2953 1622772000 9.3066 1622779200 9.2947 1622786400 9.2905 1622793600 9.2921 1622800800 9.2987 1622808000 9.3000 1622815200 9.2978 1622822400 9.2962 1622829600 9.2964 1622836800 9.2988 1622844000 9.2999 1622851200 9.2951 1622858400 9.2926 1622865600 9.2940 1622872800 9.2966 1622880000 9.2875 1622887200 9.2886 1622894400 9.2909 1622901600 9.2770 1622908800 9.2852 1622916000 9.2850 1622923200 9.2873 1622930400 9.2822 1622937600 9.2834 1622944800 9.2842 1622952000 9.2858 1622959200 9.2807 1622966400 9.2804 1622973600 9.2806 1622980800 9.2828 1622988000 9.2823 1622995200 9.2793 1623002400 9.2691 1623009600 9.2776 1623016800 9.2755 1623024000 9.2810 1623031200 9.2803 1623038400 9.2737 1623045600 9.2699 1623052800 9.2828 1623060000 9.2745 1623067200 9.2718 1623074400 9.2694 1623081600 9.2720 1623088800 9.2705 1623096000 9.2690 1623103200 9.2634 1623110400 9.2658 1623117600 9.2634 1623124800 9.2664 1623132000 9.2714 1623139200 9.2112 1623146400 9.2123 1623153600 9.2107 1623160800 9.2613 1623168000 9.2640 1623175200 9.2542 1623182400 9.2578 1623189600 9.2552 1623196800 9.2526 1623204000 9.2556 1623211200 9.2550 1623218400 9.2540 1623225600 9.2579 1623232800 9.2568 1623240000 9.2542 1623247200 9.2519 1623254400 9.2529 1623261600 9.2500 1623268800 9.3266 1623276000 9.3270 1623283200 9.3210 1623290400 9.3192 1623297600 9.3207 1623304800 9.3282 1623312000 9.2556 1623319200 9.2458 1623326400 9.2436 1623333600 9.2355 1623340800 9.2357 1623348000 9.2386 1623355200 9.2407 1623362400 9.2431 1623369600 9.2316 1623376800 9.2395 1623384000 9.2497 1623391200 9.2554 1623398400 9.2549 1623405600 9.2467 1623412800 9.2323 1623420000 9.2199 1623427200 9.2216 1623434400 9.2240 1623441600 9.2421 1623448800 9.2355 1623456000 9.2346 1623463200 9.2344 1623470400 9.2347 1623477600 9.2327 1623484800 9.2322 1623492000 9.2355 1623499200 9.2266 1623506400 9.2298 1623513600 9.2315 1623520800 9.2239 1623528000 9.2234 1623535200 9.2236 1623542400 9.2268 1623549600 9.2217 1623556800 9.2247 1623564000 9.2202 1623571200 9.2245 1623578400 9.2230 1623585600 9.2251 1623592800 9.2239 1623600000 9.2253 1623607200 9.2295 1623614400 9.2283 1623621600 9.2279 1623628800 9.2284 1623636000 9.2327 1623643200 9.2296 1623650400 9.2293 1623657600 9.2310 1623664800 9.2276 1623672000 9.2120 1623679200 9.2257 1623686400 9.2261 1623693600 9.2215 1623700800 9.2211 1623708000 9.2251 1623715200 9.2259 1623722400 9.2278 1623729600 9.2259 1623736800 9.2333 1623744000 9.2336 1623751200 9.2307 1623758400 9.2329 1623765600 9.2304 1623772800 9.2304 1623780000 9.2295 1623787200 9.2207 1623794400 9.2185 1623801600 9.2177 1623808800 9.2227 1623816000 9.2302 1623823200 9.2239 1623830400 9.2061 1623837600 9.1789 1623844800 9.1779 1623852000 9.1742 1623859200 9.1733 1623866400 9.1742 1623873600 9.1731 1623880800 9.1808 1623888000 9.1763 1623895200 9.1769 1623902400 9.1765 1623909600 9.1828 1623916800 9.1737 1623924000 9.1817 1623931200 9.2020 1623938400 9.1874 1623945600 9.1901 1623952800 9.1855 1623960000 9.1793 1623967200 9.1828 1623974400 9.1838 1623981600 9.1810 1623988800 9.1800 1623996000 9.1841 1624003200 9.1837 1624010400 9.1796 1624017600 9.1804 1624024800 9.0827 1624032000 9.0837 1624039200 8.9023 1624046400 8.9026 1624053600 8.9003 1624060800 8.8996 1624068000 8.8788 1624075200 8.8813 1624082400 8.8778 1624089600 8.8810 1624096800 8.8921 1624104000 8.8915 1624111200 8.8965 1624118400 8.8931 1624125600 8.8929 1624132800 8.8858 1624140000 8.8921 1624147200 8.8881 1624154400 8.8906 1624161600 8.9041 1624168800 8.9050 1624176000 8.8954 1624183200 8.8981 1624190400 8.8957 1624197600 8.8931 1624204800 8.8826 1624212000 8.8954 1624219200 8.8968 1624226400 8.8836 1624233600 8.8858 1624240800 8.8880 1624248000 8.8845 1624255200 8.8848 1624262400 8.8828 1624269600 8.8860 1624276800 8.8925 1624284000 8.8948 1624291200 8.8995 1624298400 8.8996 1624305600 8.8820 1624312800 8.8844 1624320000 8.8812 1624327200 8.8814 1624334400 8.8804 1624341600 8.8708 1624348800 8.8685 1624356000 8.8596 1624363200 8.8588 1624370400 8.8757 1624377600 8.8807 1624384800 8.8817 1624392000 8.8914 1624399200 8.8900 1624406400 8.9903 1624413600 8.8853 1624420800 8.8953 1624428000 8.8973 1624435200 8.8917 1624442400 8.8921 1624449600 8.8902 1624456800 8.8871 1624464000 8.9060 1624471200 8.9048 1624478400 8.9093 1624485600 8.9222 1624492800 8.9180 1624500000 8.9103 1624507200 8.9102 1624514400 8.9103 1624521600 8.9116 1624528800 8.9111 1624536000 8.9130 1624543200 8.9119 1624550400 8.9122 1624557600 8.9154 1624564800 8.9106 1624572000 8.9135 1624579200 8.9044 1624586400 8.9027 1624593600 8.9067 1624600800 8.9132 1624608000 8.9174 1624615200 8.9162 1624622400 8.9165 1624629600 8.9152 1624636800 8.9156 1624644000 8.9178 1624651200 8.9200 1624658400 8.9222 1624665600 8.9188 1624672800 8.9240 1624680000 8.9219 1624687200 8.9208 1624694400 8.9216 1624701600 8.9170 1624708800 8.9234 1624716000 8.9230 1624723200 8.9169 1624730400 8.9062 1624737600 8.9122 1624744800 8.9117 1624752000 8.9158 1624759200 8.9159 1624766400 8.9145 1624773600 8.9125 1624780800 8.9148 1624788000 8.9153 1624795200 8.9244 1624802400 8.9222 1624809600 8.9240 1624816800 8.9183 1624824000 8.9244 1624831200 8.9234 1624838400 8.9233 1624845600 8.9255 1624852800 8.9235 1624860000 8.9225 1624867200 8.9185 1624874400 8.9263 1624881600 8.9236 1624888800 8.9246 1624896000 8.9199 1624903200 8.9362 1624910400 8.9352 1624917600 8.9320 1624924800 8.9302 1624932000 8.9229 1624939200 8.9241 1624946400 8.9246 1624953600 8.9288 1624960800 8.9278 1624968000 8.9285 1624975200 8.8940 1624982400 8.9023 1624989600 8.9026 1624996800 8.9011 1625004000 8.8996 1625011200 8.9074 1625018400 8.9046 1625025600 8.8938 1625032800 8.8962 1625040000 8.8988 1625047200 8.8843 1625054400 8.8840 1625061600 9.1676 1625068800 9.1725 1625076000 9.1694 1625083200 9.1680 1625090400 9.1716 1625104800 9.1564 1625112000 9.1564 1625097600 9.1541 1625119200 9.1517 1625126400 9.1566 1625133600 9.1519 1625140800 9.1553 1625148000 9.1629 1625155200 9.1571 1625162400 9.1577 1625169600 9.1605 1625176800 9.1615 1625184000 9.1577 1625191200 8.8757 1625198400 8.8902 1625205600 8.8912 1625212800 8.8900 1625220000 8.8899 1625227200 8.8868 1625234400 8.8715 1625241600 8.8666 1625248800 8.8708 1625256000 8.8578 1625263200 8.8633 1625270400 8.8630 1625277600 8.8686 1625284800 8.8591 1625292000 8.8637 1625299200 8.8622 1625306400 8.8600 1625313600 8.8613 1625320800 8.8751 1625328000 8.8690 1625335200 8.8711 1625342400 8.8722 1625349600 8.8712 1625356800 8.8696 1625364000 8.8724 1625371200 8.8713 1625378400 8.8725 1625385600 8.8722 1625392800 8.8692 1625400000 8.8697 1625407200 8.8771 1625414400 8.8783 1625421600 8.8802 1625428800 8.8784 1625436000 8.8776 1625443200 8.8744 1625450400 8.8785 1625457600 8.8804 1625464800 8.8753 1625472000 8.8753 1625479200 8.8839 1625486400 8.8844 1625493600 8.8816 1625500800 8.8806 1625508000 8.8767 1625515200 8.8265 1625522400 8.8140 1625529600 8.8111 1625536800 8.8112 1625544000 8.8107 1625551200 8.8143 1625558400 8.8170 1625565600 8.8137 1625688000 8.8522 1625695200 8.8657 1625702400 8.8729 1625709600 8.8601 1625716800 8.8559 1625724000 8.8695 1625731200 8.8683 1625738400 8.9258 1625745600 8.9102 1625752800 8.9416 1625760000 8.9249 1625767200 8.8973 1625774400 8.8951 1625781600 8.9385 1625788800 8.9497 1625796000 8.9219 1625803200 8.9166 1625810400 8.9364 1625817600 8.9348 1625824800 8.9209 1625832000 8.9229 1625839200 8.9486 1625846400 8.9497 1625853600 8.9448 1625860800 8.8695 1625868000 8.8816 1625875200 8.8788 1625882400 8.9243 1625889600 8.9259 1625896800 8.9516 1625904000 8.9491 1625911200 8.9378 1625918400 8.9385 1625925600 8.9540 1625932800 8.9489 1625940000 8.9273 1625947200 8.9290 1625954400 8.9523 1625961600 8.9511 1625968800 8.9324 1625976000 8.9347 1625983200 8.9497 1625990400 8.9498 1625997600 8.9359 1626004800 8.9397 1626012000 8.9514 1626019200 8.9522 1626026400 8.9237 1626033600 8.9250 1626040800 8.9492 1626048000 8.9509 1626055200 8.9351 1626062400 8.9362 1626069600 8.9542 1626076800 8.9524 1626084000 8.9375 1626091200 8.9354 1626098400 8.9475 1626105600 8.9434 1626112800 8.9493 1626120000 8.9437 1626127200 8.9445 1626134400 8.9440 1626141600 8.9439 1626148800 8.9395 1626156000 8.9413 1626163200 8.9425 1626170400 8.9481 1626177600 8.9493 1626184800 8.9493 1626192000 8.9471 1626199200 8.9444 1626206400 8.9380 1626213600 8.9390 1626220800 8.9413 1626228000 8.9444 1626235200 8.9499 1626242400 8.9405 1626249600 9.0293 1626256800 9.0267 1626264000 9.0423 1626271200 9.0356 1626278400 9.0330 1626285600 9.0291 1626292800 9.0433 1626300000 9.0327 1626307200 9.0360 1626314400 9.0363 1626321600 9.0394 1626328800 9.0418 1626336000 9.0442 1626343200 9.0572 1626350400 9.0521 1626357600 8.9395 1626364800 8.9395 1626372000 8.9237 1626379200 8.9300 1626386400 8.8440 1626393600 8.8447 1626400800 8.8411 1626408000 8.8425 1626415200 8.8384 1626422400 8.8344 1626429600 8.8324 1626436800 8.8350 1626444000 8.8232 1626451200 8.8205 1626458400 8.8286 1626465600 8.8300 1626472800 8.8294 1626480000 8.8291 1626487200 8.8314 1626494400 8.8323 1626501600 8.8328 1626508800 8.8300 1626516000 8.8310 1626523200 8.8326 1626530400 8.8283 1626537600 8.8348 1626544800 8.8318 1626552000 8.8339 1626559200 8.8328 1626566400 8.8335 1626573600 8.8312 1626580800 8.7619 1626588000 8.7611 1626595200 8.7674 1626602400 8.7646 1626609600 8.7664 1626616800 8.7683 1626624000 8.7688 1626631200 8.7699 1626638400 8.7707 1626645600 8.7721 1626652800 8.7845 1626660000 8.7841 1626667200 8.7835 1626674400 8.7840 1626681600 8.7870 1626688800 8.8059 1626696000 8.8082 1626703200 8.7975 1626710400 8.8004 1626717600 8.8228 1626724800 8.8191 1626732000 8.8278 1626739200 8.8238 1626746400 8.8225 1626753600 8.8262 1626760800 8.8319 1626768000 8.8354 1626775200 8.8321 1626782400 8.8356 1626789600 8.8340 1626796800 8.8351 1626804000 8.8447 1626811200 8.8446 1626818400 8.8465 1626825600 8.8440 1626832800 8.8341 1626840000 8.8448 1626847200 8.8454 1626854400 8.8472 1626861600 8.8488 1626868800 8.8528 1626876000 8.8576 1626883200 8.8559 1626890400 8.8735 1626897600 8.8749 1626904800 8.8773 1626912000 8.8800 1626919200 8.8776 1626926400 8.8832 1626933600 8.8921 1626940800 8.8826 1626948000 8.8872 1626955200 8.8892 1626962400 8.8815 1626969600 8.8782 1626976800 8.8789 1626984000 8.8785 1626991200 8.8749 1626998400 8.8773 1627005600 8.8745 1627012800 8.8794 1627020000 8.8789 1627027200 8.8765 1627034400 8.8679 1627041600 8.8770 1627048800 8.8630 1627056000 8.8729 1627063200 8.8731 1627070400 8.8686 1627077600 8.8680 1627084800 8.8645 1627092000 8.8703 1627099200 8.8662 1627106400 8.8661 1627113600 8.8652 1627120800 8.8649 1627128000 8.8623 1627135200 8.8637 1627142400 8.8674 1627149600 8.8665 1627156800 8.8588 1627164000 8.8580 1627171200 8.8540 1627178400 8.8509 1627185600 8.8528 1627192800 8.8550 1627200000 8.8520 1627207200 8.8528 1627214400 8.8498 1627221600 8.8532 1627228800 8.8584 1627236000 8.8589 1627243200 8.8641 1627250400 8.8524 1627257600 8.8500 1627264800 8.8508 1627272000 8.8517 1627279200 8.8525 1627286400 8.8522 1627293600 8.8519 1627300800 8.8457 1627308000 8.8546 1627315200 8.8532 1627322400 8.8546 1627329600 8.8638 1627336800 8.8557 1627344000 8.8604 1627351200 8.8601 1627358400 8.8588 1627365600 8.8532 1627372800 8.8720 1627380000 8.8732 1627387200 8.8743 1627394400 8.8649 1627401600 8.8549 1627408800 8.8545 1627416000 8.8633 1627423200 8.8583 1627430400 8.8667 1627437600 8.8663 1627444800 8.8691 1627452000 8.8748 1627459200 8.8683 1627466400 8.8616 1627473600 8.8658 1627480800 8.8598 1627488000 8.8623 1627495200 8.8603 1627502400 8.8598 1627509600 8.8587 1627516800 8.8600 1627524000 8.8437 1627531200 8.8468 1627538400 8.8361 1627545600 8.8364 1627552800 8.8380 1627560000 8.8338 1627567200 8.8419 1627574400 8.8374 1627581600 8.9988 1627588800 8.9949 1627596000 8.9987 1627603200 8.9993 1627610400 8.9992 1627617600 9.0002 1627624800 9.0111 1627632000 9.0039 1627639200 9.0010 1627646400 9.0065 1627653600 9.0004 1627660800 8.9997 1627668000 8.9972 1627675200 8.9980 1627682400 9.0016 1627689600 9.0009 1627696800 9.0037 1627704000 9.0238 1627711200 9.0210 1627718400 9.0139 1627725600 8.9964 1627732800 9.0037 1627740000 8.9978 1627747200 9.0033 1627754400 9.0002 1627761600 9.0024 1627768800 9.0006 1627783200 9.0072 1627790400 9.0071 1627797600 9.0076 1627804800 9.0062 1627812000 9.0072 1627819200 9.0075 1627826400 9.0056 1627833600 9.0094 1627840800 9.0078 1627848000 9.0088 1627855200 9.0054 1627862400 9.0054 1627869600 9.0090 1627876800 9.0075 1627884000 9.0110 1627891200 9.0083 1627898400 9.0037 1627905600 9.0051 1627912800 9.0032 1627920000 9.0017 1627927200 8.9992 1627934400 9.0070 1627941600 9.0022 1627948800 9.0032 1627956000 9.0060 1627963200 9.0082 1627970400 9.0101 1627977600 9.0106 1627984800 9.0076 1627992000 9.0134 1627999200 9.0092 1628006400 9.0058 1628013600 9.0075 1628020800 9.0109 1628028000 9.0055 1628035200 9.0085 1628042400 9.0169 1628049600 9.0164 1628056800 9.0140 1628064000 9.0152 1628071200 9.0143 1628078400 9.0111 1628085600 9.0073 1628092800 9.0045 1628100000 9.0017 1628107200 9.0012 1628114400 8.9962 1628121600 8.9930 1628128800 8.9985 1628136000 9.0035 1628143200 9.0016 1628150400 8.9987 1628157600 9.0004 1628164800 9.0051 1628172000 9.0007 1628179200 9.0016 1628186400 8.9974 1628193600 9.0013 1628200800 9.0043 1628208000 9.0033 1628215200 8.9993 1628222400 9.0037 1628229600 8.9952 1628236800 9.0038 1628244000 9.0039 1628251200 9.0005 1628258400 9.0003 1628265600 9.0014 1628272800 8.9989 1628280000 9.0015 1628287200 9.0073 1628294400 9.0029 1628301600 8.9995 1628308800 9.0028 1628316000 9.0031 1628323200 8.9986 1628330400 8.9982 1628337600 8.9987 1628344800 8.9997 1628352000 8.9991 1628359200 9.0006 1628366400 8.9980 1628373600 8.9966 1628380800 8.9974 1628388000 8.9963 1628395200 8.9981 1628402400 8.9986 1628409600 8.9995 1628416800 8.9981 1628424000 8.9963 1628431200 8.9943 1628438400 8.9988 1628445600 8.9921 1628452800 8.9931 1628460000 8.9965 1628467200 8.9958 1628474400 8.9980 1628481600 8.9970 1628488800 9.0025 1628496000 8.9962 1628503200 9.0017 1628510400 9.0080 1628517600 9.0082 1628524800 9.0092 1628532000 9.1369 1628539200 9.1505 1628546400 9.1493 1628553600 9.1433 1628560800 9.1433 1628568000 9.1471 1628575200 9.1493 1628582400 9.1484 1628589600 9.1478 1628596800 9.1406 1628604000 9.1336 1628611200 9.1347 1628618400 9.1340 1628625600 9.1391 1628632800 9.1336 1628640000 9.1341 1628647200 9.1340 1628654400 9.1322 1628661600 9.1221 1628668800 9.1249 1628676000 9.1242 1628683200 9.1246 1628690400 9.1231 1628697600 9.1247 1628704800 9.1204 1628712000 9.1152 1628719200 9.0929 1628726400 9.0977 1628733600 9.1016 1628740800 9.0822 1628748000 9.0890 1628755200 9.1051 1628762400 9.0985 1628769600 9.0987 1628776800 9.0957 1628784000 9.0945 1628791200 9.0917 1628798400 9.0937 1628805600 9.0922 1628812800 9.0912 1628820000 9.0943 1628827200 9.0961 1628834400 9.0953 1628841600 9.0912 1628848800 9.0922 1628856000 9.0883 1628863200 9.0847 1628870400 9.0832 1628877600 9.0852 1628884800 9.0814 1628892000 9.0797 1628899200 9.0826 1628906400 9.0864 1628913600 9.1107 1628920800 9.1122 1628928000 9.1180 1628935200 9.1051 1628942400 9.1075 1628949600 9.1048 1628956800 9.0785 1628964000 9.0813 1628971200 9.0801 1628978400 9.0718 1628985600 9.0850 1628992800 9.0811 1629007200 9.0871 1629014400 9.0855 1629028800 9.0894 1629036000 9.0901 1629043200 9.0912 1629050400 9.0885 1629057600 9.0855 1629064800 9.0837 1629072000 9.0884 1629079200 9.0900 1629086400 9.0843 1629093600 9.0862 1629100800 9.0841 1629108000 9.0763 1629115200 9.0741 1629122400 9.0716 1629129600 9.0766 1629136800 9.0811 1629144000 9.0808 1629151200 9.0855 1629158400 9.0854 1629165600 9.0939 1629172800 9.0857 1629208800 9.0721 1629216000 9.0753 1629223200 9.0740 1629230400 9.0730 1629237600 9.0739 1629244800 9.0738 1629252000 9.0716 1629259200 9.0740 1629266400 9.0799 1629273600 9.0760 1629280800 9.0810 1629288000 9.0799 1629295200 9.0851 1629302400 9.0294 1629309600 9.0303 1629316800 9.0363 1629324000 9.0263 1629331200 9.0176 1629338400 9.0299 1629345600 9.0332 1629352800 9.0373 1629360000 9.0262 1629374400 9.0258 1629381600 9.0261 1629388800 9.0290 1629396000 9.0197 1629403200 9.0179 1629410400 9.0177 1629417600 9.0054 1629424800 9.0048 1629432000 9.0036 1629439200 9.0037 1629446400 9.0046 1629453600 9.0027 1629460800 9.0021 1629468000 9.0010 1629540000 8.9960 1629576000 8.9900 1629583200 8.9892 1629590400 8.9913 1629597600 8.9961 1629820800 9.0111 1629828000 9.0146 1629835200 9.0301 1629842400 8.5423 1629849600 9.0110 1629856800 9.0085 1629864000 9.0127 1629871200 9.0086 1629878400 8.9913 1629885600 9.0253 1629892800 8.7320 1629900000 8.7041 1629907200 8.7083 1629914400 8.9963 1629921600 9.0013 1629928800 9.0027 1629936000 9.0008 1629943200 9.0025 1629950400 9.0030 1629957600 9.0273 1629964800 9.0060 1629972000 9.0085 1629979200 9.0044 1629986400 9.0050 1629993600 9.0048 1630000800 9.0794 1630008000 9.0749 1630015200 9.0744 1630022400 9.0055 1630029600 9.0051 1630036800 9.0017 1630044000 9.0042 1630051200 8.9973 1630058400 8.9937 1630065600 8.9905 1630072800 8.9909 1630080000 8.9897 1630087200 8.9886 1630094400 8.9892 1630101600 8.9926 1630108800 8.9910 1630116000 8.9887 1630123200 8.9899 1630130400 8.9892 1630137600 8.9922 1630144800 8.9923 1630152000 8.9916 1630159200 8.9910 1630166400 8.9850 1630173600 8.9916 1630180800 8.9876 1630188000 8.9947 1630195200 8.9925 1630202400 8.9922 1630209600 8.9907 1630216800 8.9915 1630224000 8.9918 1630231200 8.9928 1630238400 8.9929 1630245600 8.9904 1630252800 8.9925 1630260000 8.9894 1630267200 8.9970 1630274400 8.9894 1630281600 8.9878 1630288800 8.9905 1630296000 8.9939 1630303200 8.9937 1630310400 9.0004 1630317600 8.9967 1630324800 8.9983 1630332000 8.9959 1630339200 8.9936 1630346400 8.9944 1630353600 8.9895 1630360800 8.9892 1630368000 8.9864 1630375200 8.9871 1630382400 8.9856 1630389600 8.9797 1630396800 8.9840 1630404000 8.9844 1630411200 8.9872 1630418400 8.9812 1630425600 8.9815 1630432800 8.9844 1630440000 8.9844 1630447200 8.9852 1630461600 8.9795 1630468800 8.9792 1630476000 8.9788 1630483200 8.9850 1630490400 8.9858 1630497600 8.9842 1630504800 8.9831 1630512000 8.9815 1630519200 8.9814 1630526400 8.9824 1630533600 8.9801 1630540800 8.9878 1630548000 8.9849 1630555200 8.9843 1630562400 9.0146 1630569600 8.9927 1630576800 8.9850 1630584000 8.9820 1630591200 8.9737 1630598400 8.9775 1630605600 8.9157 1630612800 8.9127 1630620000 8.9119 1630627200 8.9150 1630634400 8.9147 1630641600 8.9133 1630648800 8.9088 1630656000 8.9129 1630663200 8.9081 1630670400 8.9084 1630677600 8.9125 1630684800 8.9121 1630692000 8.9157 1630699200 8.9179 1630706400 8.9121 1630713600 8.9087 1630720800 8.9105 1630728000 8.9115 1630735200 8.9059 1630742400 8.9098 1630749600 8.9113 1630756800 8.9160 1630764000 8.9167 1630771200 8.9154 1630778400 8.9163 1630785600 8.9150 1630792800 8.9190 1630800000 8.9160 1630807200 8.9158 1630814400 8.9118 1630821600 8.9122 1630828800 8.9146 1630836000 8.9146 1630843200 8.9116 1630850400 8.9093 1630857600 8.9077 1630864800 8.9102 1630872000 8.9050 1630879200 8.9069 1630886400 8.9069 1630893600 8.9091 1630900800 8.9088 1630908000 8.9090 1630915200 8.9048 1630922400 8.8998 1630929600 8.9027 1630936800 8.9055 1630944000 8.9082 1630951200 8.9093 1630958400 8.9065 1630965600 8.9079 1630972800 8.9069 1630980000 8.9067 1630987200 8.9062 1630994400 8.9072 1631001600 8.9030 1631008800 8.9070 1631016000 8.9089 1631023200 8.9094 1631030400 8.9088 1631037600 8.9076 1631044800 8.9072 1631052000 8.9049 1631059140 8.9049 1631066400 8.9050 1631073600 8.9034 1631080800 8.9043 1631088000 8.8985 1631095200 8.8975 1631102400 8.8978 1631109600 8.8978 1631116800 8.8958 1631124000 8.9023 1631131200 8.9060 1631138400 8.9033 1631145600 8.9018 1631152800 8.9011 1631160000 8.9039 1631167200 8.9127 1631174400 8.9050 1631181600 8.9048 1631188800 8.9097 1631196000 8.8995 1631203200 8.8882 1631210400 8.8336 1631217600 8.8290 1631224800 8.8313 1631232000 8.8336 1631239200 8.8324 1631246400 8.8337 1631253600 8.8387 1631260800 8.8304 1631268000 8.8316 1631275200 8.8323 1631282400 8.8289 1631289600 8.8274 1631296800 8.8326 1631304000 8.8303 1631311200 8.8357 1631318400 8.8370 1631325600 8.8343 1631332800 8.8374 1631340000 8.8340 1631347200 8.8361 1631354400 8.8331 1631361600 8.8341 1631368800 8.8314 1631376000 8.8315 1631383200 8.8280 1631390400 8.8288 1631397600 8.8389 1631404800 8.8425 1631412000 8.8372 1631419200 8.8313 1631426400 8.8321 1631433600 8.8305 1631440800 8.8278 1631448000 8.8314 1631455200 8.8300 1631462400 8.8279 1631469600 8.8280 1631476800 8.8284 1631484000 8.8311 1631491200 8.8233 1631498400 8.8276 1631505600 8.8282 1631512800 8.8321 1631520000 8.8345 1631527200 8.8333 1631534400 8.8373 1631541600 8.8370 1631548800 8.8387 1631556000 8.8345 1631563200 8.8345 1631570400 8.8339 1631577600 8.8342 1631584800 8.8265 1631592000 8.8302 1631599200 8.8253 1631606400 8.8302 1631613600 8.8335 1631620800 8.8323 1631628000 8.8303 1631635200 8.8397 1631642400 8.8357 1631649600 8.8337 1631656800 8.8342 1631664000 8.8311 1631671200 8.8327 1631678400 8.8344 1631685600 8.8373 1631692800 8.8316 1631700000 8.8315 1631707200 8.8412 1631714400 8.8368 1631721600 8.8399 1631728800 8.8398 1631736000 8.8394 1631743200 8.8221 1631750400 8.8278 1631757600 8.8257 1631764800 8.8188 1631772000 8.8139 1631779200 8.8123 1631786400 8.8136 1631793600 8.8127 1631800800 8.8116 1631808000 8.8125 1631815200 8.8096 1631822400 8.8165 1631829600 8.8171 1631836800 8.8261 1631844000 8.8243 1631851200 8.8234 1631858400 8.8228 1631865600 8.8245 1631872800 8.8201 1631880000 8.8197 1631887200 8.8195 1631894400 8.8212 1631901600 8.8235 1631908800 8.8187 1631916000 8.8220 1631923200 8.8257 1631930400 8.8261 1631937600 8.8273 1631944800 8.8273 1631952000 8.8288 1631959200 8.8252 1631966400 8.8326 1631973600 8.8280 1631980800 8.8225 1631988000 8.8248 1631995200 8.8214 1632002400 8.8185 1632009600 8.8228 1632016800 8.8163 1632024000 8.8186 1632031200 8.8155 1632038400 8.8218 1632045600 8.8202 1632052800 8.8176 1632060000 8.8178 1632067200 8.8200 1632074400 8.8202 1632081600 8.8205 1632088800 8.8213 1632096000 8.8222 1632103200 8.8158 1632110400 8.8198 1632117600 8.8167 1632124800 8.8222 1632132000 8.8202 1632139200 8.8223 1632146400 8.8187 1632153600 8.8198 1632160800 8.8138 1632168000 8.8138 1632175200 8.8167 1632182400 8.8195 1632189600 8.8115 1632196800 8.8124 1632204000 8.8130 1632211200 8.8091 1632218400 8.8083 1632225600 8.8101 1632232800 8.8081 1632240000 8.8229 1632247200 8.8176 1632254400 8.8209 1632261600 8.8121 1632268800 8.8146 1632276000 8.8209 1632283200 8.8215 1632290400 8.8232 1632297600 8.8152 1632304800 8.8177 1632312000 8.8167 1632319200 8.8086 1632326400 8.8028 1632333600 8.7936 1632340800 8.8072 1632348000 8.8057 1632355200 8.8096 1632362400 8.8053 1632369600 8.8107 1632376800 8.8004 1632384000 8.7938 1632391200 8.7808 1632398400 8.7869 1632405600 8.7902 1632412800 8.7902 1632420000 8.7993 1632427200 8.8010 1632434400 8.7947 1632441600 8.7935 1632448800 8.7984 1632456000 8.7983 1632463200 8.8021 1632470400 8.8037 1632477600 8.8005 1632484800 8.8080 1632492000 8.8028 1632499200 8.8024 1632506400 8.8046 1632513600 8.8090 1632520800 8.8054 1632528000 8.8019 1632535200 8.7992 1632542400 8.8026 1632549600 8.8030 1632556800 8.8026 1632564000 8.8028 1632571200 8.8006 1632578400 8.8018 1632585600 8.7890 1632592800 8.8003 1632600000 8.8041 1632607200 8.8039 1632614400 8.8043 1632621600 8.8032 1632628800 8.8020 1632636000 8.8029 1632643200 8.7951 1632650400 8.7929 1632657600 8.7961 1632664800 8.7962 1632672000 8.7948 1632679200 8.7986 1632686400 8.8049 1632693600 8.8043 1632700800 8.8098 1632708000 8.8070 1632715200 8.8080 1632722400 8.8104 1632729600 8.8104 1632736800 8.8080 1632744000 8.8115 1632751200 8.8057 1632758400 8.7915 1632765600 8.8059 1632772800 8.8100 1632780000 8.8070 1632787200 8.7885 1632794400 8.8017 1632801600 8.8009 1632808800 8.7885 1632816000 8.8178 1632823200 8.7969 1632830400 8.7979 1632837600 8.8166 1632844800 8.8104 1632852000 8.8108 1632859200 8.7916 1632866400 8.7878 1632873600 8.8042 1632880800 8.7859 1632888000 8.8097 1632895200 8.7617 1632902400 8.8102 1632909600 8.8122 1632916800 8.8000 1632924000 8.7944 1632931200 8.8144 1632938400 8.8065 1632945600 8.8055 1632952800 8.7863 1632960000 8.7944 1632967200 8.8051 1632974400 8.8202 1632981600 8.8000 1632988800 8.7782 1632996000 8.7791 1633003200 8.7989 1633010400 8.7736 1633017600 8.7951 1633024800 8.7776 1633032000 8.7836 1633039200 8.7894 1633053600 8.7722 1633060800 8.7737 1633068000 8.7745 1633075200 8.7710 1633082400 8.7678 1633089600 8.7727 1633096800 8.7877 1633104000 8.7732 1633111200 8.7698 1633118400 8.7700 1633125600 8.7708 1633132800 8.7883 1633140000 8.7714 1633147200 8.7864 1633154400 8.7723 1633161600 8.7695 1633168800 8.7705 1633176000 8.7681 1633183200 8.7848 1633190400 8.7704 1633197600 8.7711 1633204800 8.7895 1633212000 8.7703 1633219200 8.7681 1633226400 8.7681 1633233600 8.7860 1633240800 8.7701 1633248000 8.7878 1633255200 8.7723 1633262400 8.7916 1633269600 8.7878 1633276800 8.7769 1633284000 8.7790 1633291200 8.7783 1633298400 8.7744 1633305600 8.7728 1633312800 8.7827 1633320000 8.7858 1633327200 8.7649 1633334400 8.7830 1633341600 8.7666 1633348800 8.7590 1633356000 8.7771 1633363200 8.7817 1633370400 8.7629 1633377600 8.7812 1633384800 8.7823 1633392000 8.7833 1633399200 8.7590 1633406400 8.7632 1633413600 8.7908 1633420800 8.7677 1633428000 8.7603 1633435200 8.7848 1633442400 8.7795 1633449600 8.7678 1633456800 8.7840 1633464000 8.7892 1633471200 8.7734 1633478400 8.7671 1633485600 8.7824 1633492800 8.7799 1633500000 8.7676 1633507200 8.7823 1633514400 8.7822 1633521600 8.7652 1633528800 8.7836 1633536000 8.7798 1633543200 8.7647 1633550400 8.7848 1633557600 8.7871 1633564800 8.7703 1633572000 8.7865 1633579200 8.7900 1633586400 8.7859 1633593600 8.7718 1633600800 8.7851 1633608000 8.7718 1633615200 8.7866 1633622400 8.7788 1633629600 8.8396 1633636800 8.8483 1633644000 8.7649 1633651200 8.7835 1633658400 8.7655 1633665600 8.7773 1633672800 8.7811 1633680000 8.7847 1633687200 8.7827 1633694400 8.7664 1633701600 8.7551 1633708800 8.7777 1633716000 8.7672 1633723200 8.7700 1633730400 8.7720 1633737600 8.7742 1633744800 8.7726 1633752000 8.7593 1633759200 8.7653 1633766400 8.7792 1633773600 8.7679 1633780800 8.7533 1633788000 8.7786 1633795200 8.7806 1633802400 8.7661 1633809600 8.7823 1633816800 8.7643 1633824000 8.7804 1633831200 8.7798 1633838400 8.7806 1633845600 8.7610 1633852800 8.7806 1633860000 8.7796 1633867200 8.7616 1633874400 8.7747 1633881600 8.7628 1633888800 8.7575 1633896000 8.7738 1633903200 8.7559 1633910400 8.7768 1633917600 8.7632 1633924800 8.7660 1633932000 8.7779 1633939200 8.7641 1633946400 8.7825 1633953600 8.7641 1633960800 8.7634 1633968000 8.7785 1633975200 8.7623 1633982400 8.7834 1633989600 8.7833 1633996800 8.7701 1634004000 8.7686 1634011200 8.7684 1634018400 8.7871 1634025600 8.7841 1634032800 8.7866 1634040000 8.7664 1634047200 8.7708 1634054400 8.7718 1634061600 8.7815 1634068800 8.7803 1634076000 8.7750 1634083200 8.7493 1634090400 8.7528 1634097600 8.7739 1634104800 8.7572 1634112000 8.7509 1634119200 8.7538 1634126400 8.7685 1634133600 8.7538 1634140800 8.7701 1634148000 8.7719 1634155200 8.7582 1634162400 8.7573 1634169600 8.7675 1634176800 8.7803 1634184000 8.7640 1634191200 8.7863 1634198400 8.7471 1634205600 8.7680 1634212800 8.7787 1634220000 8.7785 1634227200 8.7766 1634234400 8.6555 1634241600 8.6403 1634248800 8.6493 1634256000 8.6547 1634263200 8.6455 1634270400 8.6336 1634277600 8.6290 1634284800 8.6307 1634292000 8.6330 1634299200 8.6488 1634306400 8.6473 1634313600 8.6494 1634320800 8.6308 1634328000 8.6414 1634335200 8.6616 1634342400 8.6626 1634349600 8.6426 1634356800 8.6293 1634364000 8.6630 1634371200 8.6440 1634378400 8.6452 1634385600 8.6598 1634392800 8.6596 1634400000 8.6655 1634407200 8.6602 1634414400 8.6457 1634421600 8.6574 1634428800 8.6599 1634436000 8.6576 1634443200 8.6442 1634450400 8.6589 1634457600 8.6419 1634464800 8.6400 1634472000 8.6443 1634479200 8.6586 1634486400 8.6587 1634493600 8.6239 1634500800 8.6411 1634508000 8.6381 1634515200 8.6273 1634522400 8.6430 1634529600 8.6453 1634536800 8.6437 1634544000 8.6421 1634551200 8.6276 1634558400 8.6282 1634565600 8.6393 1634572800 8.6435 1634580000 8.6278 1634587200 8.6482 1634594400 8.7179 1634601600 8.6460 1634608800 8.6439 1634616000 8.6437 1634623200 8.6502 1634630400 8.6389 1634637600 8.6570 1634644800 8.6307 1634652000 8.6473 1634659200 8.6443 1634666400 8.6419 1634673600 8.6260 1634680800 8.6245 1634688000 8.6469 1634695200 8.6387 1634702400 8.6456 1634709600 8.6235 1634716800 8.6138 1634724000 8.6327 1634731200 8.6245 1634738400 8.6081 1634745600 8.6220 1634752800 8.6290 1634760000 8.6178 1634767200 8.6152 1634774400 8.6308 1634781600 8.6118 1634788800 8.6162 1634796000 8.6332 1634803200 8.6326 1634810400 8.6280 1634817600 8.6291 1634824800 8.6203 1634832000 8.6376 1634839200 8.5578 1634846400 8.5584 1634853600 8.5545 1634860800 8.5729 1634868000 8.5694 1634875200 8.5740 1634882400 8.5670 1634889600 8.5596 1634896800 8.5852 1634904000 8.5846 1634911200 8.5658 1634918400 8.5671 1634925600 8.5783 1634932800 8.5396 1634940000 8.5540 1634947200 8.5398 1634954400 8.5613 1634961600 8.5472 1634968800 8.5447 1634976000 8.5701 1634983200 8.5868 1634990400 8.5725 1634997600 8.5783 1635004800 8.5886 1635012000 8.5879 1635019200 8.5926 1635026400 8.5895 1635033600 8.5888 1635040800 8.5921 1635048000 8.5960 1635055200 8.5770 1635062400 8.6005 1635069600 8.5790 1635076800 8.5954 1635084000 8.5726 1635091200 8.5714 1635098400 8.5888 1635105600 8.5770 1635112800 8.5734 1635120000 8.5970 1635127200 8.5800 1635134400 8.5938 1635141600 8.5933 1635148800 8.5920 1635156000 8.5721 1635163200 8.5824 1635170400 8.5720 1635177600 8.5731 1635184800 8.5744 1635192000 8.5783 1635199200 8.5951 1635206400 8.5763 1635213600 8.5757 1635220800 8.5863 1635228000 8.5734 1635235200 8.5640 1635242400 8.5666 1635249600 8.5694 1635256800 8.5643 1635264000 8.5748 1635271200 8.5924 1635278400 8.5935 1635285600 8.5758 1635292800 8.5914 1635300000 8.5934 1635307200 8.5842 1635314400 8.5624 1635321600 8.5453 1635328800 8.5417 1635336000 8.5459 1635343200 8.5383 1635350400 8.5425 1635357600 8.5623 1635364800 8.5655 1635372000 8.5610 1635379200 8.5562 1635386400 8.5408 1635393600 8.5439 1635400800 8.5569 1635408000 8.5483 1635415200 8.5479 1635422400 8.5306 1635429600 8.5437 1635436800 8.5389 1635444000 8.5461 1635451200 8.5309 1635458400 8.5265 1635465600 8.5241 1635472800 8.5236 1635480000 8.5445 1635487200 8.5422 1635494400 8.5246 1635501600 8.5261 1635508800 8.5426 1635516000 8.5462 1635523200 8.5461 1635530400 8.5458 1635537600 8.5454 1635544800 8.5435 1635552000 8.5412 1635559200 8.5245 1635566400 8.5278 1635573600 8.5419 1635580800 8.5440 1635588000 8.5447 1635595200 8.5929 1635602400 8.5919 1635609600 8.5464 1635616800 8.5458 1635624000 8.5446 1635631200 8.5433 1635638400 8.5246 1635645600 8.5448 1635652800 8.5273 1635660000 8.5407 1635667200 8.5421 1635674400 8.5233 1635681600 8.5270 1635688800 8.5402 1635696000 8.5399 1635703200 8.5393 1635710400 8.5394 1635717600 8.5192 1635732000 8.5267 1635739200 8.5421 1635746400 8.5445 1635753600 8.5467 1635760800 8.5422 1635768000 8.5271 1635775200 8.5402 1635782400 8.5277 1635789600 8.5347 1635796800 8.5521 1635804000 8.5512 1635811200 8.5366 1635818400 8.5407 1635825600 8.5299 1635832800 8.5449 1635840000 8.5362 1635847200 8.5208 1635854400 8.5203 1635861600 8.4943 1635868800 8.5032 1635876000 8.5174 1635883200 8.5147 1635890400 8.5008 1635897600 8.5176 1635904800 8.5172 1635912000 8.5195 1635919200 8.5299 1635926400 8.5282 1635933600 8.5051 1635940800 8.5285 1635948000 8.5092 1635955200 8.5120 1635962400 8.5155 1635969600 8.5246 1635976800 8.5218 1635984000 8.5061 1635991200 8.5011 1635998400 8.5007 1636005600 8.5190 1636012800 8.5244 1636020000 8.5208 1636027200 8.5147 1636034400 8.5141 1636041600 8.5163 1636048800 8.5174 1636056000 8.5146 1636063200 8.5135 1636070400 8.5200 1636077600 8.5204 1636084800 8.5188 1636092000 8.5153 1636099200 8.5000 1636106400 8.5158 1636113600 8.5163 1636120800 8.5327 1636128000 8.5112 1636135200 8.5270 1636142400 8.5262 1636149600 8.5284 1636156800 8.5232 1636164000 8.5081 1636171200 8.5127 1636178400 8.5244 1636185600 8.5357 1636192800 8.5169 1636200000 8.5325 1636207200 8.5360 1636214400 8.5348 1636221600 8.5306 1636228800 8.5331 1636236000 8.5137 1636243200 8.5331 1636250400 8.5337 1636257600 8.5330 1636264800 8.5134 1636272000 8.5385 1636279200 8.5178 1636286400 8.5342 1636293600 8.5354 1636300800 8.5357 1636308000 8.5180 1636315200 8.5352 1636322400 8.5327 1636329600 8.5169 1636336800 8.5315 1636344000 8.5277 1636351200 8.5106 1636358400 8.5266 1636365600 8.5066 1636372800 8.5083 1636380000 8.5160 1636387200 8.5144 1636394400 8.5240 1636401600 8.5146 1636408800 8.5271 1636416000 8.5277 1636423200 8.5227 1636430400 8.5027 1636437600 8.5384 1636444800 8.5201 1636452000 8.4973 1636459200 8.4950 1636466400 8.5092 1636473600 8.5153 1636480800 8.5031 1636488000 8.5188 1636495200 8.5195 1636502400 8.5021 1636509600 8.5169 1636516800 8.5346 1636524000 8.4996 1636531200 8.5199 1636538400 8.5160 1636545600 8.5159 1636552800 8.5178 1636560000 8.5077 1636567200 8.5117 1636574400 8.5227 1636581600 8.5085 1636588800 8.5016 1636596000 8.5067 1636603200 8.5127 1636610400 8.4962 1636617600 8.5138 1636639200 8.4983 1636646400 8.5209 1636653600 8.5176 1636660800 8.5237 1636668000 8.5195 1636675200 8.5211 1636682400 8.5252 1636689600 8.5224 1636696800 8.5254 1636704000 8.5336 1636711200 8.5281 1636718400 8.5283 1636725600 8.5226 1636732800 8.5341 1636740000 8.5284 1636747200 8.5242 1636754400 8.5220 1636761600 8.5230 1636768800 8.5085 1636776000 8.5099 1636783200 8.5052 1636790400 8.5115 1636797600 8.5043 1636804800 8.5045 1636812000 8.5183 1636819200 8.5235 1636826400 8.5219 1636833600 8.5242 1636840800 8.5217 1636848000 8.5318 1636855200 8.5226 1636862400 8.5242 1636869600 8.5254 1636876800 8.5244 1636884000 8.5218 1636891200 8.5236 1636898400 8.5197 1636905600 8.5243 1636912800 8.5183 1636920000 8.5228 1636927200 8.5209 1636934400 8.5228 1636941600 8.5130 1636948800 8.5191 1636956000 8.5167 1636963200 8.5236 1636970400 8.5180 1636977600 8.5247 1636984800 8.5191 1636992000 8.5180 1636999200 8.2143 1637006400 8.2160 1637013600 8.2130 1637020800 8.2083 1637028000 8.1947 1637035200 8.1850 1637042400 8.1837 1637049600 8.1814 1637056800 8.1797 1637064000 8.1820 1637071200 8.0914 1637078400 8.0907 1637085600 8.0983 1637092800 8.0755 1637100000 8.0742 1637107200 8.0778 1637114400 8.0775 1637121600 8.0779 1637128800 8.0788 1637136000 8.0766 1637143200 8.0744 1637150400 8.0454 1637157600 8.1256 1637164800 8.1420 1637172000 8.0301 1637179200 8.0299 1637186400 8.0276 1637193600 8.0275 1637200800 8.0249 1637208000 8.0294 1637215200 8.0158 1637222400 8.0162 1637229600 8.0089 1637236800 8.0269 1637244000 7.9783 1637251200 7.9731 1637258400 7.9728 1637265600 7.9367 1637272800 7.9312 1637280000 7.9306 1637287200 7.9258 1637294400 7.9260 1637301600 7.9254 1637308800 7.9270 1637316000 7.9269 1637323200 7.9253 1637330400 7.8906 1637337600 7.8971 1637344800 7.8966 1637352000 7.8859 1637359200 7.8865 1637366400 7.8812 1637373600 7.8771 1637380800 7.8786 1637388000 7.8762 1637395200 7.8791 1637402400 7.8759 1637409600 7.8748 1637416800 7.8418 1637424000 7.8437 1637431200 7.8428 1637438400 7.8441 1637445600 7.8612 1637452800 7.8615 1637460000 7.8597 1637467200 7.8593 1637474400 7.8568 1637481600 7.8563 1637488800 7.8559 1637496000 7.8549 1637503200 7.8543 1637510400 7.8579 1637517600 7.8458 1637524800 7.8557 1637532000 7.8601 1637539200 7.8619 1637546400 7.8617 1637553600 7.8631 1637560800 7.8538 1637568000 7.8633 1637575200 7.8588 1637582400 7.8610 1637589600 7.8580 1637596800 7.8581 1637604000 7.8606 1637611200 7.8632 1637618400 7.8587 1637625600 7.8537 1637632800 7.8585 1637640000 7.8579 1637647200 7.8545 1637654400 7.8491 1637661600 7.8539 1637668800 7.8548 1637676000 7.8577 1637683200 7.8571 1637690400 7.8553 1637697600 7.8571 1637704800 7.8531 1637712000 7.8545 1637719200 7.8524 1637726400 7.8549 1637733600 7.8491 1637740800 7.8591 1637748000 7.8514 1637755200 7.8530 1637762400 7.8389 1637769600 7.8547 1637776800 7.8526 1637784000 7.8437 1637791200 7.8483 1637798400 7.8505 1637805600 7.8520 1637812800 7.8534 1637820000 7.8530 1637827200 7.8448 1637834400 7.8453 1637841600 7.8445 1637848800 7.8443 1637856000 7.8424 1637863200 7.8545 1637870400 7.8540 1637877600 7.8477 1637884800 7.8442 1637892000 7.8393 1637899200 7.8382 1637906400 7.8395 1637913600 7.8397 1637920800 7.8337 1637928000 7.8386 1637935200 7.8329 1637942400 7.8417 1637949600 7.8381 1637956800 7.8376 1637964000 7.8186 1637971200 7.8209 1637978400 7.8339 1637985600 7.8339 1637992800 7.8361 1638000000 7.8368 1638007200 7.8344 1638014400 7.8365 1638021600 7.8387 1638028800 7.8376 1638036000 7.8251 1638043200 7.8255 1638050400 7.8248 1638057600 7.8280 1638064800 7.8378 1638072000 7.8369 1638079200 7.8342 1638086400 7.8491 1638093600 7.8468 1638100800 7.8418 1638108000 7.8405 1638115200 7.8425 1638122400 7.8423 1638129600 7.8456 1638136800 7.8545 1638144000 7.8475 1638151200 7.8493 1638158400 7.8512 1638165600 7.8480 1638172800 7.8505 1638180000 7.8489 1638187200 7.8484 1638194400 7.8493 1638201600 7.8484 1638208800 7.8454 1638216000 7.8484 1638223200 7.8464 1638230400 7.8457 1638237600 7.8534 1638244800 7.8574 1638252000 7.8613 1638259200 7.8594 1638266400 7.8607 1638273600 7.8635 1638280800 7.8593 1638288000 7.8581 1638295200 7.8580 1638302400 7.8623 1638309600 7.8611 1638324000 7.8520 1638331200 7.8586 1638338400 7.8592 1638345600 7.8641 1638352800 7.8602 1638360000 7.8577 1638367200 7.8528 1638374400 7.8544 1638381600 7.8532 1638388800 7.8567 1638396000 7.8549 1638403200 7.8548 1638410400 7.8537 1638417600 7.8539 1638424800 7.8554 1638432000 7.8556 1638439200 7.8597 1638446400 7.8577 1638453600 7.8558 1638460800 7.8549 1638468000 7.8501 1638475200 7.8503 1638482400 7.8553 1638489600 7.8506 1638496800 7.8495 1638504000 7.8477 1638511200 7.8442 1638518400 7.8486 1638525600 7.8478 1638532800 7.8481 1638540000 7.8498 1638547200 7.8508 1638554400 7.8408 1638561600 7.8420 1638568800 7.8460 1638576000 7.8469 1638583200 7.8450 1638590400 7.8457 1638597600 7.8424 1638604800 7.8423 1638612000 7.8452 1638619200 7.8375 1638626400 7.8448 1638633600 7.8300 1638640800 7.8315 1638648000 7.8304 1638655200 7.8307 1638662400 7.8309 1638669600 7.8276 1638676800 7.8315 1638684000 7.8302 1638691200 7.8323 1638698400 7.8294 1638705600 7.8295 1638712800 7.8282 1638720000 7.8279 1638727200 7.8292 1638734400 7.8306 1638741600 7.8252 1638748800 7.8259 1638756000 7.8290 1638763200 7.8328 1638770400 7.8369 1638777600 7.8322 1638784800 7.8320 1638792000 7.8375 1638799200 7.8370 1638806400 7.8369 1638813600 7.8319 1638820800 7.8461 1638828000 7.8435 1638835200 7.8453 1638842400 7.8413 1638849600 7.8436 1638856800 7.8423 1638864000 7.8468 1638871200 7.8263 1638878400 7.8270 1638885600 7.8236 1638892800 7.8219 1638900000 7.8206 1638907200 7.8209 1638914400 7.8169 1638921600 8.0475 1638928800 8.0467 1638936000 8.0447 1638943200 8.0421 1638950400 8.0521 1638957600 8.0540 1638964800 8.0560 1638972000 8.0515 1638979200 8.0509 1638986400 8.0454 1638993600 8.0453 1639000800 8.0452 1639008000 8.0469 1639015200 8.0438 1639022400 8.0454 1639029600 8.0441 1639036800 8.0445 1639044000 8.0404 1639051200 8.0361 1639058400 8.0309 1639065600 8.0457 1639072800 8.0537 1639080000 8.0536 1639087200 8.0504 1639094400 8.0538 1639101600 8.0388 1639108800 8.0405 1639116000 8.0390 1639123200 8.0398 1639130400 8.0385 1639137600 8.0420 1639144800 8.0348 1639152000 8.0412 1639159200 8.0372 1639166400 8.0532 1639173600 8.0599 1639180800 8.0584 1639188000 8.0566 1639195200 8.0556 1639202400 8.0544 1639209600 8.0557 1639216800 8.0560 1639224000 8.0523 1639231200 8.0504 1639238400 8.0508 1639245600 8.0533 1639252800 8.0555 1639260000 8.0599 1639267200 8.0588 1639274400 8.0578 1639281600 8.0627 1639288800 8.0635 1639296000 8.0634 1639303200 8.0598 1639310400 8.0615 1639317600 8.0563 1639324800 8.0589 1639332000 8.0557 1639339200 8.0589 1639346400 8.0541 1639353600 8.0559 1639360800 8.0537 1639368000 8.0536 1639375200 8.0393 1639382400 8.0426 1639389600 8.0449 1639396800 8.0392 1639404000 8.0258 1639411200 8.0431 1639418400 8.0379 1639425600 8.0405 1639432800 8.0414 1639440000 8.0421 1639447200 8.0403 1639454400 8.0360 1639461600 8.0379 1639468800 8.1656 1639476000 8.1608 1639483200 8.1633 1639490400 8.1626 1639497600 8.1593 1639504800 8.1580 1639512000 8.1589 1639519200 8.1558 1639526400 8.1598 1639533600 8.1577 1639540800 8.1587 1639548000 8.1626 1639555200 8.1602 1639562400 8.1566 1639569600 8.1551 1639576800 8.1413 1639584000 8.1574 1639591200 8.1423 1639598400 8.1010 1639605600 8.1387 1639612800 8.1388 1639620000 8.1405 1639627200 8.1483 1639634400 8.1580 1639641600 8.1540 1639648800 8.1633 1639656000 8.1677 1639663200 8.1647 1639670400 8.1606 1639677600 8.1596 1639684800 8.1559 1639692000 8.1537 1639699200 8.1540 1639706400 8.1561 1639713600 8.1576 1639720800 8.1633 1639728000 8.1649 1639735200 8.1621 1639742400 8.1659 1639749600 8.1622 1639756800 8.1602 1639764000 8.1585 1639771200 8.1595 1639778400 8.1591 1639785600 8.1632 1639792800 8.1610 1639800000 8.1646 1639807200 8.1623 1639814400 8.1609 1639821600 8.1634 1639828800 8.1656 1639836000 8.1612 1639843200 8.1589 1639850400 8.2257 1639857600 8.1568 1639864800 8.1558 1639872000 8.1543 1639879200 8.1548 1639886400 8.1609 1639893600 8.1594 1639900800 8.1634 1639908000 8.1616 1639915200 8.1619 1639922400 8.1561 1639929600 8.1590 1639936800 8.1474 1639944000 8.1562 1639951200 8.1404 1639958400 8.1292 1639965600 8.1295 1639972800 8.1302 1639980000 8.1315 1639987200 8.1292 1639994400 8.1284 1640001600 8.1284 1640008800 8.1271 1640016000 8.1293 1640023200 8.1254 1640030400 8.1249 1640037600 8.1232 1640044800 8.1275 1640052000 8.1274 1640059200 8.1297 1640066400 8.1316 1640073600 8.1284 1640080800 8.1286 1640088000 8.1327 1640095200 8.1262 1640102400 8.1287 1640109600 8.1237 1640116800 8.1204 1640124000 8.1227 1640131200 8.1217 1640138400 8.1230 1640145600 8.1241 1640152800 8.1220 1640160000 8.1230 1640167200 8.1253 1640174400 8.1263 1640181600 8.1247 1640188800 8.1257 1640196000 8.1273 1640203200 8.1234 1640210400 8.1204 1640217600 8.1225 1640224800 8.1193 1640232000 8.1233 1640239200 8.1222 1640246400 8.1213 1640253600 8.1194 1640260800 8.1265 1640268000 8.1246 1640275200 8.1185 1640282400 8.1115 1640289600 8.1133 1640296800 8.1127 1640304000 8.1124 1640311200 8.1144 1640318400 8.1111 1640325600 8.1090 1640332800 8.1132 1640340000 8.1301 1640347200 8.1257 1640354400 8.1233 1640361600 8.1250 1640368800 8.1238 1640376000 8.1275 1640383200 8.1334 1640390400 8.1284 1640397600 8.1287 1640404800 8.1313 1640412000 8.1314 1640419200 8.1301 1640426400 8.1263 1640433600 8.1256 1640440800 8.1286 1640448000 8.1269 1640455200 8.1267 1640462400 8.1268 1640469600 8.1255 1640476800 8.1265 1640484000 8.1228 1640491200 8.1243 1640498400 8.1264 1640505600 8.1263 1640512800 8.1265 1640520000 8.1269 1640527200 8.1247 1640534400 8.1248 1640541600 8.1227 1640548800 8.1261 1640556000 8.1240 1640563200 8.1239 1640570400 8.1217 1640577600 8.1242 1640584800 8.1236 1640592000 8.1249 1640599200 8.1215 1640606400 8.1213 1640613600 8.1267 1640620800 8.1245 1640628000 8.1238 1640635200 8.1222 1640642400 8.1204 1640649600 8.1196 1640656800 8.1206 1640664000 8.1175 1640671200 8.1171 1640678400 8.1146 1640685600 8.1074 1640692800 8.1162 1640700000 8.1116 1640707200 8.1008 1640714400 8.0972 1640721600 8.0923 1640728800 8.0942 1640736000 8.0937 1640743200 8.0920 1640750400 8.0968 1640757600 8.1062 1640764800 8.0974 1640772000 8.0993 1640779200 8.0967 1640786400 8.0963 1640793600 8.1065 1640800800 8.0988 1640808000 8.0997 1640815200 8.0959 1640822400 8.0997 1640829600 8.0992 1640836800 8.0969 1640844000 8.0983 1640851200 8.0986 1640858400 8.1092 1640865600 8.0956 1640872800 8.0913 1640880000 8.0938 1640887200 8.0953 1640894400 8.0968 1640901600 8.0948 1640908800 8.0966 1640916000 8.0958 1640923200 8.0942 1640930400 8.0973 1640937600 8.0980 1640944800 8.0894 1640952000 8.0904 1640959200 8.0924 1640966400 8.0924 1640973600 8.0901 1640980800 8.0923 1640988000 8.0880 1641002400 8.0903 1641009600 8.0909 1641016800 8.0905 1641024000 8.0920 1641031200 8.0943 1641038400 8.0953 1641045600 8.0932 1641052800 8.0931 1641060000 8.0894 1641067200 8.0864 1641074400 8.0883 1641081600 8.0885 1641088800 8.0874 1641096000 8.0875 1641103200 8.0877 1641110400 8.0879 1641117600 8.0885 1641124800 8.0935 1641132000 8.0894 1641139200 8.1028 1641146400 8.1010 1641153600 8.1044 1641160800 8.1035 1641168000 8.1038 1641175200 8.1038 1641182400 8.0915 1641189600 8.0912 1641196800 8.0956 1641204000 8.0939 1641211200 8.0958 1641218400 8.0937 1641225600 8.0953 1641232800 8.0880 1641240000 8.0966 1641247200 8.1026 1641254400 8.1073 1641261600 8.0884 1641268800 8.1032 1641276000 8.0940 1641283200 8.1048 1641290400 8.1041 1641297600 8.0965 1641304800 8.0944 1641312000 8.0938 1641319200 8.0940 1641326400 8.1071 1641333600 8.1068 1641340800 8.1052 1641348000 8.1045 1641355200 8.1077 1641362400 8.1006 1641369600 8.1040 1641376800 8.1023 1641384000 8.1014 1641391200 8.0983 1641398400 8.1004 1641405600 8.0454 1641412800 8.0461 1641420000 8.0976 1641427200 8.0981 1641434400 8.0984 1641441600 8.1021 1641448800 8.1005 1641456000 8.0988 1641463200 8.0978 1641470400 8.0974 1641477600 8.1099 1641484800 8.1112 1641492000 8.1037 1641499200 8.1222 1641506400 8.1173 1641513600 8.1177 1641520800 8.1159 1641528000 8.1253 1641535200 8.1244 1641542400 8.1268 1641549600 8.1299 1641556800 8.1281 1641564000 8.1224 1641571200 8.1255 1641578400 8.1268 1641585600 8.1266 1641592800 8.1250 1641600000 8.1270 1641607200 8.1243 1641614400 8.1255 1641621600 8.1247 1641628800 8.1177 1641636000 8.1277 1641643200 8.1273 1641650400 8.1265 1641657600 8.1181 1641664800 8.1145 1641672000 8.1254 1641679200 8.1232 1641686400 8.1243 1641693600 8.0963 1641700800 8.0992 1641708000 8.1029 1641715200 8.1026 1641722400 8.1004 1641729600 8.1072 1641736800 8.1009 1641744000 8.1032 1641751200 8.1042 1641758400 8.1050 1641765600 8.0980 1641772800 8.1031 1641780000 8.1272 1641787200 8.1340 1641794400 8.1262 1641801600 8.1292 1641808800 8.1288 1641816000 8.1291 1641823200 8.1216 1641830400 8.1179 1641837600 8.1190 1641844800 8.1236 1641852000 8.1141 1641859200 8.1172 1641866400 8.1150 1641873600 8.1263 1641880800 8.1292 1641888000 8.1336 1641895200 8.1277 1641902400 8.1290 1641909600 8.1261 1641916800 8.1262 1641924000 8.1242 1641931200 8.1189 1641938400 8.1197 1641945600 8.1180 1641952800 8.1162 1641960000 8.1154 1641967200 8.1099 1641974400 8.1139 1641981600 8.1163 1641988800 8.1205 1641996000 8.1104 1642003200 8.1097 1642010400 8.1051 1642017600 8.1094 1642024800 8.1093 1642032000 8.1096 1642039200 8.1086 1642046400 8.1147 1642053600 8.1122 1642060800 8.1145 1642068000 8.1119 1642075200 8.1142 1642082400 8.1109 1642089600 8.1114 1642096800 8.1253 1642104000 8.1220 1642111200 8.1276 1642118400 8.1260 1642125600 8.1260 1642132800 8.1248 1642140000 8.1248 1642147200 8.1225 1642154400 8.1198 1642161600 8.1261 1642168800 8.1253 1642176000 8.1292 1642183200 8.1289 1642190400 8.1291 1642197600 8.1241 1642204800 8.1271 1642212000 8.1274 1642219200 8.1295 1642226400 8.1314 1642233600 8.1309 1642240800 8.1287 1642248000 8.1333 1642255200 8.1338 1642262400 8.1338 1642269600 8.1357 1642276800 8.1356 1642284000 8.1308 1642291200 8.1315 1642298400 8.1296 1642305600 8.1292 1642312800 8.1311 1642320000 8.1326 1642327200 8.1225 1642334400 8.1384 1642341600 8.1373 1642348800 8.1374 1642356000 8.1370 1642363200 8.1368 1642370400 8.1380 1642377600 8.1330 1642384800 8.1326 1642392000 8.1339 1642399200 8.1348 1642406400 8.1354 1642413600 8.1312 1642420800 8.1294 1642428000 8.1281 1642435200 8.1291 1642442400 8.1303 1642449600 8.1340 1642456800 8.1313 1642464000 8.1336 1642471200 8.1333 1642478400 8.1978 1642485600 8.1315 1642492800 8.1353 1642500000 8.1235 1642507200 8.1328 1642514400 8.1322 1642521600 8.1362 1642528800 8.1324 1642536000 8.1347 1642543200 8.1328 1642550400 8.1313 1642557600 8.1325 1642564800 8.1361 1642572000 8.1365 1642579200 8.1376 1642586400 8.1272 1642593600 8.1280 1642600800 8.1221 1642608000 8.1217 1642615200 8.1215 1642622400 8.1237 1642629600 8.1231 1642636800 8.1201 1642644000 8.1188 1642651200 8.1201 1642658400 8.1085 1642665600 8.1217 1642672800 8.1185 1642680000 8.1175 1642687200 8.1147 1642694400 8.1172 1642701600 8.1070 1642708800 8.1141 1642716000 8.1141 1642723200 8.1152 1642730400 8.1090 1642737600 8.1130 1642744800 8.1112 1642752000 8.1152 1642759200 8.1161 1642766400 8.1128 1642773600 8.1099 1642780800 8.1046 1642788000 8.3365 1642795200 8.0914 1642802400 8.1047 1642809600 8.1063 1642816800 8.1062 1642824000 8.1022 1642831200 8.1064 1642838400 8.1019 1642845600 8.1021 1642852800 8.1023 1642860000 8.1035 1642867200 8.1107 1642874400 8.1097 1642881600 8.1045 1642888800 8.1021 1642896000 8.1032 1642903200 8.1022 1642910400 8.0932 1642917600 8.0929 1642924800 8.0941 1642932000 8.0940 1642939200 8.0944 1642946400 8.1002 1642953600 8.1032 1642960800 8.1090 1642968000 8.1105 1642975200 8.1094 1642982400 8.1112 1642989600 8.1118 1642996800 8.1137 1643004000 8.1126 1643011200 8.1100 1643018400 8.1100 1643025600 8.1110 1643032800 8.1113 1643040000 8.1077 1643047200 8.1116 1643054400 8.1152 1643061600 8.1066 1643068800 8.1081 1643076000 8.1077 1643083200 8.1153 1643090400 8.1160 1643097600 8.1108 1643104800 8.1088 1643112000 8.1094 1643119200 8.1602 1643126400 8.1611 1643133600 8.1599 1643140800 8.1656 1643148000 8.1545 1643155200 8.1620 1643162400 8.1597 1643169600 8.1604 1643176800 8.1585 1643184000 8.1567 1643191200 8.1561 1643198400 8.1542 1643205600 8.1546 1643212800 8.1596 1643220000 8.1556 1643227200 8.1577 1643234400 8.1449 1643241600 8.1455 1643248800 8.1468 1643256000 8.1471 1643263200 8.1439 1643270400 8.1451 1643277600 8.1436 1643284800 8.1445 1643292000 8.1478 1643299200 8.1469 1643306400 8.1527 1643313600 8.1517 1643320800 8.1520 1643328000 8.1508 1643335200 8.1217 1643342400 8.1253 1643349600 8.1244 1643356800 8.1220 1643364000 8.1288 1643371200 8.1299 1643378400 8.1221 1643385600 8.1237 1643392800 8.1520 1643400000 8.1534 1643407200 8.1506 1643414400 8.1562 1643421600 8.1568 1643428800 8.1573 1643436000 8.1546 1643443200 8.1540 1643450400 8.1549 1643457600 8.1536 1643464800 8.1545 1643472000 8.1545 1643479200 8.1530 1643486400 8.1538 1643493600 8.1540 1643500800 8.1563 1643508000 8.1525 1643515200 8.1547 1643522400 8.1499 1643529600 8.1535 1643536800 8.1522 1643544000 8.1544 1643551200 8.1468 1643558400 8.1472 1643565600 8.1460 1643572800 8.1465 1643580000 8.1515 1643587200 8.1470 1643594400 8.1473 1643601600 8.1466 1643608800 8.1494 1643616000 8.1479 1643623200 8.1469 1643630400 8.1456 1643637600 8.1461 1643644800 8.1470 1643652000 8.1461 1643659200 8.1450 1643666400 8.1470 1643680800 8.1460 1643688000 8.1507 1643695200 8.1532 1643702400 8.1507 1643709600 8.1472 1643716800 8.1472 1643724000 8.1498 1643731200 8.1525 1643738400 8.1483 1643745600 8.1472 1643752800 8.1475 1643760000 8.1528 1643767200 8.1512 1643774400 8.1495 1643781600 8.1586 1643788800 8.1593 1643796000 8.1517 1643803200 8.1522 1643810400 8.1514 1643817600 8.1512 1643824800 8.1491 1643832000 8.1384 1643839200 8.1405 1643846400 8.1393 1643853600 8.1401 1643860800 8.1419 1643868000 8.1422 1643875200 8.1414 1643882400 8.1383 1643889600 8.1396 1643896800 8.1366 1643904000 8.1391 1643911200 8.1404 1643918400 8.1415 1643925600 8.1420 1643932800 8.1411 1643940000 8.1377 1643947200 8.1375 1643954400 8.1389 1643961600 8.1385 1643968800 8.1413 1643976000 8.1399 1643983200 8.1375 1643990400 8.1268 1643997600 8.1285 1644004800 8.1282 1644012000 8.1284 1644019200 8.1297 1644026400 8.1285 1644033600 8.1293 1644040800 8.1270 1644048000 8.1289 1644055200 8.1280 1644062400 8.1254 1644069600 8.1250 1644076800 8.1253 1644084000 8.1253 1644091200 8.1190 1644098400 8.1214 1644105600 8.1332 1644112800 8.1221 1644120000 8.1233 1644127200 8.1235 1644134400 8.1285 1644141600 8.1254 1644148800 8.1233 1644156000 8.1235 1644163200 8.1218 1644170400 8.1205 1644177600 8.1240 1644184800 8.1229 1644192000 8.1225 1644199200 8.1240 1644206400 8.1237 1644213600 8.1209 1644220800 8.1227 1644228000 8.1254 1644235200 8.1209 1644242400 8.1227 1644249600 8.1283 1644256800 8.1266 1644264000 8.1289 1644271200 8.1265 1644278400 8.1273 1644285600 8.1248 1644292800 8.1257 1644300000 8.1229 1644307200 8.1213 1644314400 8.1221 1644321600 8.1207 1644328800 8.1108 1644336000 8.1110 1644343200 8.1064 1644350400 8.1089 1644357600 8.1079 1644364800 8.1119 1644372000 8.1116 1644379200 8.1127 1644386400 8.1075 1644393600 8.1164 1644400800 8.1165 1644408000 8.1135 1644415200 8.1112 1644422400 8.1122 1644429600 8.1107 1644436800 8.1127 1644444000 8.1098 1644451200 8.1114 1644458400 8.1076 1644465600 8.1095 1644472800 8.1101 1644480000 8.1066 1644487200 8.0990 1644494400 8.1012 1644501600 8.0979 1644508800 8.1137 1644516000 8.1086 1644523200 8.1076 1644530400 8.1131 1644537600 8.1138 1644544800 8.1091 1644552000 8.1063 1644559200 8.1096 1644566400 8.1097 1644573600 8.1043 1644580800 8.1068 1644588000 8.1084 1644595200 8.1112 1644602400 8.1058 1644609600 8.1059 1644616800 8.1047 1644624000 8.1054 1644631200 8.1056 1644638400 8.1059 1644645600 8.1038 1644652800 8.1041 1644660000 8.1047 1644667200 8.1028 1644674400 8.1005 1644681600 8.1046 1644688800 8.1048 1644696000 8.1081 1644703200 8.1035 1644710400 8.1026 1644717600 8.1003 1644724800 8.1022 1644732000 8.1010 1644739200 8.1013 1644746400 8.1037 1644753600 8.1115 1644760800 8.1008 1644768000 8.1041 1644775200 8.1042 1644782400 8.1042 1644789600 8.1019 1644796800 8.1021 1644804000 8.1034 1644811200 8.0986 1644818400 8.0999 1644825600 8.0991 1644832800 8.1042 1644840000 8.1053 1644847200 8.1010 1644854400 8.0986 1644861600 8.0968 1644868800 8.0878 1644876000 8.0949 1644883200 8.0972 1644890400 8.0921 1644897600 8.0951 1644904800 8.0948 1644912000 8.0946 1644919200 8.0898 1644926400 8.0890 1644933600 8.0831 1644940800 8.0869 1644948000 8.0849 1644955200 8.0852 1644962400 8.0816 1644969600 8.0828 1644976800 8.0802 1644984000 8.0810 1644991200 8.0819 1644998400 8.0891 1645005600 8.0854 1645012800 8.0807 1645020000 8.0736 1645027200 8.0521 1645034400 8.0840 1645041600 8.0856 1645048800 8.0838 1645056000 8.0851 1645063200 8.0888 1645070400 8.0865 1645077600 8.0779 1645084800 8.0762 1645092000 8.0836 1645099200 8.1017 1645106400 8.0990 1645113600 8.0989 1645120800 8.0960 1645128000 8.0974 1645135200 8.0909 1645142400 8.0978 1645149600 8.0978 1645156800 8.0990 1645164000 8.0972 1645171200 8.0981 1645178400 8.0877 1645185600 8.0905 1645192800 8.0987 1645200000 8.0946 1645207200 8.0929 1645214400 8.0910 1645221600 8.0926 1645228800 8.0941 1645236000 8.0904 1645243200 8.0895 1645250400 8.0895 1645257600 8.0847 1645264800 8.0895 1645272000 8.0908 1645279200 8.0893 1645286400 8.0818 1645293600 8.0844 1645300800 8.0859 1645308000 8.0943 1645315200 8.0895 1645322400 8.0867 1645329600 8.0880 1645336800 8.0887 1645344000 8.0952 1645351200 8.0864 1645358400 8.0930 1645365600 8.0929 1645372800 8.0953 1645380000 8.0908 1645387200 8.0927 1645394400 8.0920 1645401600 8.0931 1645408800 8.0917 1645416000 8.0926 1645423200 8.0902 1645430400 8.0945 1645437600 8.0973 1645444800 8.0986 1645452000 8.0880 1645459200 8.0920 1645466400 8.0820 1645473600 8.0773 1645480800 8.0713 1645488000 8.0704 1645495200 8.0695 1645502400 8.0729 1645509600 8.0759 1645516800 8.0925 1645524000 8.0744 1645531200 8.0714 1645538400 8.0607 1645545600 8.0694 1645552800 8.0758 1645560000 8.0763 1645567200 8.0747 1645574400 8.0774 1645581600 8.0779 1645588800 8.0740 1645596000 8.0694 1645603200 8.0738 1645610400 8.0538 1645617600 8.0584 1645624800 8.0579 1645632000 8.0479 1645639200 8.0576 1645646400 8.0585 1645653600 8.0554 1645660800 8.0569 1645668000 8.0603 1645675200 8.0633 1645682400 8.0641 1645689600 8.0639 1645696800 8.0687 1645704000 8.0675 1645711200 8.0534 1645718400 8.0604 1645725600 8.0580 1645732800 8.0487 1645740000 8.0565 1645747200 8.0578 1645754400 8.0454 1645761600 8.0439 1645768800 8.0459 1645776000 8.0431 1645783200 8.0409 1645790400 8.0449 1645797600 8.0405 1645804800 8.0383 1645812000 8.0332 1645819200 8.1206 1645826400 8.1164 1645833600 8.0412 1645840800 8.0422 1645848000 8.0445 1645855200 8.0439 1645862400 8.0434 1645869600 8.0432 1645876800 8.0460 1645884000 8.0441 1645891200 8.0434 1645898400 7.9703 1645905600 8.0379 1645912800 8.0354 1645920000 7.9649 1645927200 8.0407 1645934400 7.9629 1645941600 8.0428 1645948800 8.0442 1645956000 7.9630 1645963200 8.0398 1645970400 8.0377 1645977600 8.0404 1645984800 8.0369 1645992000 7.9659 1645999200 8.0391 1646006400 8.0412 1646013600 8.0392 1646020800 8.0427 1646028000 8.0402 1646035200 7.9719 1646042400 8.0403 1646049600 8.0389 1646056800 8.0460 1646064000 8.0514 1646071200 7.9731 1646078400 8.0527 1646085600 7.9728 1646100000 8.0432 1646107200 8.0457 1646114400 7.9714 1646121600 8.0475 1646128800 8.0451 1646136000 8.0415 1646143200 8.0403 1646150400 8.0351 1646157600 7.9719 1646164800 8.0387 1646172000 8.0345 1646179200 8.0406 1646186400 8.0472 1646193600 7.9680 1646200800 8.0424 1646208000 8.0413 1646215200 8.0366 1646222400 8.0466 1646229600 8.0492 1646236800 8.0466 1646244000 8.0390 1646251200 8.0435 1646258400 8.0375 1646265600 8.0401 1646272800 8.0376 1646280000 8.0388 1646287200 8.0381 1646294400 8.0412 1646301600 8.0432 1646308800 8.0447 1646316000 8.0437 1646323200 8.0390 1646330400 8.0349 1646337600 8.0412 1646344800 8.0425 1646352000 8.0418 1646359200 8.0412 1646366400 8.0441 1646373600 8.0462 1646380800 8.0521 1646388000 8.0473 1646395200 8.0451 1646402400 8.0424 1646409600 8.0413 1646416800 8.0442 1646424000 8.0441 1646431200 8.0366 1646438400 8.0364 1646445600 8.0292 1646452800 8.0264 1646460000 8.0257 1646467200 8.0269 1646474400 8.0260 1646481600 8.0268 1646488800 8.0288 1646496000 8.0279 1646503200 8.0291 1646510400 8.0292 1646517600 8.0279 1646524800 8.0282 1646532000 8.0270 1646539200 8.0289 1646546400 8.0302 1646553600 8.0291 1646560800 8.0260 1646568000 8.0257 1646575200 8.0219 1646582400 8.1026 1646589600 8.0223 1646596800 8.0245 1646604000 8.0258 1646611200 8.0244 1646618400 8.0300 1646625600 8.0296 1646632800 8.0297 1646640000 8.0326 1646647200 8.0369 1646654400 8.0349 1646661600 8.0223 1646668800 8.0313 1646676000 8.0289 1646683200 8.0395 1646690400 8.0390 1646697600 8.0337 1646704800 8.0315 1646712000 8.0424 1646719200 8.0356 1646726400 8.0283 1646733600 8.0304 1646740800 8.0298 1646748000 8.0221 1646755200 8.0234 1646762400 8.0273 1646769600 8.0221 1646776800 8.0237 1646784000 8.0223 1646791200 8.0138 1646798400 8.0222 1646805600 8.0201 1646812800 8.0235 1646820000 8.0267 1646827200 8.0283 1646834400 8.0223 1646841600 8.1285 1646856000 8.0148 1646863200 8.0201 1646870400 8.0137 1646877600 8.0195 1646884800 8.0199 1646892000 8.0161 1646899200 8.0169 1646906400 8.0221 1646913600 8.0118 1646920800 8.0090 1646928000 8.0078 1646935200 8.0172 1646942400 8.0198 1646949600 8.0154 1646956800 8.0159 1646964000 8.0143 1646971200 8.0201 1646978400 8.0163 1646985600 8.0177 1646992800 8.0156 1647000000 8.0174 1647007200 8.0151 1647014400 8.0165 1647021600 8.0134 1647028800 8.0163 1647036000 8.0169 1647043200 8.0166 1647050400 8.0149 1647057600 8.0206 1647064800 8.0122 1647072000 8.0223 1647079200 8.0237 1647086400 8.0228 1647093600 8.0174 1647100800 8.0156 1647108000 8.0155 1647115200 8.0211 1647122400 8.0181 1647129600 8.0185 1647136800 8.0371 1647144000 8.0191 1647151200 8.0150 1647158400 8.0110 1647165600 8.0144 1647172800 8.0151 1647180000 8.0136 1647187200 8.0160 1647194400 8.0172 1647201600 8.0195 1647208800 8.0173 1647216000 8.0178 1647223200 8.0174 1647230400 8.0182 1647237600 8.0158 1647244800 8.0153 1647252000 8.0141 1647259200 8.0239 1647266400 8.0169 1647273600 8.0109 1647280800 8.0097 1647288000 8.0082 1647295200 8.0046 1647302400 7.9982 1647309600 7.9963 1647316800 8.0016 1647324000 7.9901 1647331200 8.0061 1647338400 8.0053 1647345600 8.0041 1647352800 8.0113 1647360000 8.0061 1647367200 8.0076 1647374400 7.9999 1647381600 8.0044 1647388800 8.0060 1647396000 8.0073 1647403200 8.0072 1647410400 7.9946 1647417600 7.9952 1647424800 8.0013 1647432000 8.0166 1647439200 8.0228 1647446400 8.0234 1647453600 8.0203 1647460800 8.0176 1647468000 8.0134 1647475200 8.0029 1647482400 8.1060 1647489600 8.0085 1647496800 8.0027 1647504000 8.0071 1647511200 8.0008 1647518400 8.0047 1647525600 8.0086 1647532800 8.0073 1647540000 8.0080 1647547200 8.0092 1647554400 8.0094 1647561600 8.0079 1647568800 8.0058 1647576000 8.0049 1647583200 8.0049 1647590400 8.0046 1647597600 8.0017 1647604800 8.0036 1647612000 8.0015 1647619200 8.0050 1647626400 7.9991 1647633600 7.9978 1647640800 7.9982 1647648000 7.9959 1647655200 7.9963 1647662400 7.9961 1647669600 7.9980 1647676800 7.9956 1647684000 7.9938 1647691200 7.9946 1647698400 7.9992 1647705600 7.9985 1647712800 7.9974 1647720000 7.9984 1647727200 7.9993 1647734400 8.0053 1647741600 8.0001 1647748800 8.0021 1647756000 8.0021 1647763200 8.0018 1647770400 7.9974 1647777600 7.9982 1647784800 7.9979 1647792000 7.9968 1647799200 7.9955 1647806400 7.9955 1647813600 7.9950 1647820800 7.9943 1647828000 7.9941 1647835200 7.9944 1647842400 7.9940 1647849600 7.9914 1647856800 7.9916 1647864000 8.0191 1647871200 8.0162 1647878400 8.0132 1647885600 8.0154 1647892800 8.0144 1647900000 8.0145 1647907200 8.0313 1647914400 8.0253 1647921600 8.0309 1647928800 8.0308 1647936000 8.0285 1647943200 8.0289 1647950400 8.0326 1647957600 8.0284 1647964800 8.0313 1647972000 8.0372 1647979200 8.0611 1647986400 8.0583 1647993600 8.0603 1648000800 8.0596 1648008000 8.0619 1648015200 8.1558 1648022400 8.0576 1648029600 8.0571 1648036800 8.0581 1648044000 8.0613 1648051200 8.0640 1648058400 8.0613 1648065600 8.0531 1648072800 8.0515 1648080000 8.0614 1648087200 8.0582 1648094400 8.0600 1648101600 8.0603 1648108800 8.0440 1648116000 8.0451 1648123200 8.0452 1648130400 8.0342 1648137600 8.0437 1648144800 8.0261 1648152000 8.0350 1648159200 8.0401 1648166400 8.0393 1648173600 8.0387 1648180800 8.0404 1648188000 8.0410 1648195200 8.0171 1648202400 7.9950 1648209600 8.0128 1648216800 8.0098 1648224000 8.0078 1648231200 8.0104 1648238400 8.0050 1648245600 7.9774 1648252800 7.9922 1648260000 7.9904 1648267200 7.9966 1648274400 7.9910 1648281600 7.9905 1648288800 7.9913 1648296000 7.9903 1648303200 7.9886 1648310400 7.9883 1648317600 7.9902 1648324800 7.9840 1648332000 7.9837 1648339200 7.9823 1648346400 7.9805 1648353600 7.9799 1648360800 7.9792 1648368000 7.9813 1648375200 7.9778 1648382400 7.9783 1648389600 7.9761 1648396800 7.9759 1648404000 7.9757 1648411200 7.9758 1648418400 7.9793 1648425600 7.9801 1648432800 7.9688 1648440000 7.9734 1648447200 7.9676 1648454400 8.0515 1648461600 8.0498 1648468800 8.0516 1648476000 8.0484 1648483200 8.0508 1648490400 8.0517 1648497600 8.0527 1648504800 8.0516 1648512000 8.0515 1648519200 8.0414 1648526400 8.2752 1648533600 8.2739 1648540800 8.2790 1648548000 8.2600 1648555200 8.2589 1648562400 8.2589 1648569600 8.1713 1648576800 8.1716 1648584000 8.1751 1648591200 8.1669 1648598400 8.1717 1648605600 8.1744 1648612800 8.1708 1648620000 8.1734 1648627200 8.1873 1648634400 8.1735 1648641600 8.1728 1648648800 8.1693 1648656000 8.1765 1648663200 8.1700 1648670400 8.1780 1648677600 8.1783 1648684800 8.1883 1648692000 8.1895 1648699200 8.2027 1648706400 8.2066 1648713600 8.2119 1648720800 8.2123 1648728000 8.2134 1648735200 8.2162 1648742400 8.2195 1648749600 8.2207 1648756800 8.2018 1648764000 8.2160 1648778400 7.9865 1648785600 7.9726 1648792800 7.9789 1648800000 7.9747 1648807200 7.9726 1648814400 7.9633 1648821600 7.9735 1648828800 7.9696 1648836000 7.9775 1648843200 7.9784 1648850400 7.9768 1648857600 7.9783 1648864800 7.9685 1648872000 7.9761 1648879200 7.9745 1648886400 7.9726 1648893600 7.9711 1648900800 7.9716 1648908000 7.9740 1648915200 7.9749 1648922400 7.9747 1648929600 7.9718 1648936800 7.9661 1648944000 7.9718 1648951200 7.9703 1648958400 7.9727 1648965600 7.9691 1648972800 7.9711 1648980000 7.9721 1648987200 7.9768 1648994400 7.9716 1649001600 7.9710 1649008800 7.9722 1649016000 7.9679 1649023200 7.9729 1649030400 7.9734 1649037600 7.9717 1649044800 7.9713 1649052000 7.9669 1649059200 7.9775 1649066400 7.9771 1649073600 7.9753 1649080800 7.9774 1649088000 7.9800 1649095200 7.9775 1649102400 7.9808 1649109600 7.9759 1649116800 7.9810 1649124000 7.9729 1649131200 7.9787 1649138400 7.9821 1649145600 7.9875 1649152800 7.9845 1649160000 7.9792 1649167200 7.9772 1649174400 7.9784 1649181600 7.9820 1649188800 7.9824 1649196000 7.9709 1649203200 7.9703 1649210400 7.9706 1649217600 7.9737 1649224800 7.9716 1649232000 7.9771 1649239200 7.9753 1649246400 7.9770 1649253600 7.9712 1649260800 7.9726 1649268000 7.9823 1649275200 7.9871 1649282400 7.9824 1649289600 7.9857 1649296800 7.9812 1649304000 7.9869 1649311200 7.9751 1649318400 7.9770 1649325600 7.9704 1649332800 7.9731 1649340000 8.0518 1649347200 8.0512 1649354400 8.0538 1649361600 8.0514 1649368800 8.0479 1649376000 7.9787 1649383200 7.9761 1649390400 7.9746 1649397600 7.9691 1649404800 7.9768 1649412000 7.9770 1649419200 7.9740 1649426400 7.9713 1649433600 7.9743 1649440800 7.9654 1649448000 7.9727 1649455200 7.9733 1649462400 7.9694 1649469600 7.9717 1649476800 7.9734 1649484000 7.9810 1649491200 7.9823 1649498400 7.9812 1649505600 7.9827 1649512800 7.9827 1649520000 7.9803 1649527200 7.9788 1649534400 7.9793 1649541600 7.9798 1649548800 7.9778 1649556000 7.9781 1649563200 7.9776 1649570400 7.9778 1649577600 7.9787 1649584800 7.9796 1649592000 7.9717 1649599200 7.9710 1649606400 8.0779 1649613600 8.0784 1649620800 8.0857 1649628000 8.0858 1649635200 8.0878 1649642400 7.9841 1649649600 7.9764 1649656800 7.9759 1649664000 8.0810 1649671200 8.0812 1649678400 7.9771 1649685600 7.9743 1649692800 7.9787 1649700000 7.9926 1649707200 7.9812 1649714400 7.9797 1649721600 7.9821 1649728800 7.9784 1649736000 7.9772 1649743200 7.9801 1649750400 7.9801 1649757600 7.9736 1649764800 7.9777 1649772000 7.9709 1649779200 7.9716 1649786400 7.9711 1649793600 7.9765 1649800800 7.9680 1649808000 7.9653 1649815200 7.9652 1649822400 7.9687 1649829600 7.9694 1649836800 7.9674 1649844000 7.9615 1649851200 7.9628 1649858400 7.9570 1649865600 7.9622 1649872800 7.9620 1649880000 7.9650 1649887200 7.9718 1649894400 7.9737 1649901600 7.9715 1649908800 7.9673 1649916000 7.9703 1649923200 7.9710 1649930400 7.9675 1649937600 7.9679 1649944800 7.9706 1649952000 7.9723 1649959200 7.9750 1649966400 7.9726 1649973600 7.9720 1649980800 7.9721 1649988000 7.9650 1649995200 7.9688 1650002400 7.9759 1650009600 7.9791 1650016800 7.9781 1650024000 7.9747 1650031200 7.9752 1650038400 7.9767 1650045600 7.9767 1650052800 7.9766 1650060000 7.9766 1650067200 7.9756 1650074400 7.9764 1650081600 7.9766 1650088800 7.9759 1650096000 7.9757 1650103200 7.9770 1650110400 7.9777 1650117600 7.9760 1650124800 7.9688 1650132000 7.9663 1650139200 7.9732 1650146400 7.9739 1650153600 7.9764 1650160800 7.9769 1650168000 7.9781 1650175200 7.9778 1650182400 7.9773 1650189600 7.9773 1650196800 7.9766 1650204000 7.9777 1650211200 7.9798 1650218400 7.9790 1650225600 7.9794 1650232800 7.9790 1650240000 7.9790 1650247200 7.9810 1650254400 7.9836 1650261600 7.9805 1650268800 7.9792 1650276000 7.9747 1650283200 7.9784 1650290400 7.9755 1650297600 7.9779 1650304800 7.9740 1650312000 7.9775 1650319200 7.9704 1650326400 7.9685 1650333600 7.9656 1650340800 7.9663 1650348000 7.9689 1650355200 7.9694 1650362400 7.9690 1650369600 7.9767 1650376800 7.9777 1650384000 7.9776 1650391200 7.9634 1650398400 7.9643 1650405600 7.9633 1650412800 7.9615 1650420000 7.9622 1650427200 7.9637 1650434400 7.9658 1650441600 7.9636 1650448800 7.9616 1650456000 7.9593 1650463200 7.9595 1650470400 7.9607 1650477600 7.9650 1650484800 7.9660 1650492000 7.9671 1650499200 7.9689 1650506400 7.9660 1650513600 7.9686 1650520800 7.9670 1650528000 7.9659 1650535200 7.9623 1650542400 7.9644 1650549600 7.9661 1650556800 7.9575 1650564000 7.9572 1650571200 7.9595 1650578400 7.9574 1650585600 7.9624 1650592800 7.9637 1650600000 7.9616 1650607200 7.9622 1650614400 7.9645 1650621600 7.9644 1650628800 7.9640 1650636000 7.9764 1650643200 7.9728 1650650400 7.9580 1650657600 7.9725 1650664800 7.9712 1650672000 7.9700 1650679200 7.9680 1650686400 7.9711 1650693600 7.9694 1650700800 7.9665 1650708000 7.9714 1650715200 7.9708 1650722400 7.9649 1650729600 7.9631 1650736800 7.9705 1650744000 7.9661 1650751200 7.9646 1650758400 7.9682 1650765600 7.9667 1650772800 7.9701 1650780000 7.9688 1650787200 7.9700 1650794400 7.9690 1650801600 7.9705 1650808800 7.9633 1650816000 7.9621 1650823200 7.9618 1650830400 7.9624 1650837600 7.9611 1650844800 7.9605 1650852000 7.9618 1650859200 7.9562 1650866400 7.9554 1650873600 7.9558 1650880800 7.9454 1650888000 7.9435 1650895200 7.9412 1650902400 7.9398 1650909600 7.9405 1650916800 7.9404 1650924000 7.9419 1650931200 7.9309 1650938400 7.9303 1650945600 7.9499 1650952800 7.9538 1650960000 7.9533 1650967200 7.9541 1650974400 7.9567 1650981600 7.9540 1650988800 7.9574 1650996000 7.9538 1651003200 7.9557 1651010400 7.9559 1651017600 7.9570 1651024800 7.9554 1651032000 7.9587 1651039200 8.0508 1651046400 8.0563 1651053600 7.9593 1651060800 7.9584 1651068000 7.9578 1651075200 7.9578 1651082400 7.9556 1651089600 7.9616 1651096800 7.9570 1651104000 7.9573 1651111200 7.9584 1651118400 7.9579 1651125600 7.9564 1651132800 7.9540 1651140000 7.9505 1651147200 7.9527 1651154400 7.9521 1651161600 7.9559 1651168800 7.9477 1651176000 7.9547 1651183200 7.9514 1651190400 7.9601 1651197600 7.9598 1651204800 7.9592 1651212000 7.9735 1651219200 7.9744 1651226400 7.9708 1651233600 7.9715 1651240800 7.9834 1651248000 7.9795 1651255200 7.9738 1651262400 7.9678 1651269600 7.9647 1651276800 7.9866 1651284000 7.9864 1651291200 7.9854 1651298400 7.9876 1651305600 7.9900 1651312800 7.9877 1651320000 7.9841 1651327200 7.9696 1651334400 7.9714 1651341600 7.9705 1651348800 7.9724 1651356000 7.9726 1651370400 7.9708 1651377600 7.9674 1651384800 7.9626 1651392000 7.9640 1651399200 7.9612 1651406400 7.9643 1651413600 7.9645 1651420800 7.9695 1651428000 7.9680 1651435200 7.9686 1651442400 7.9665 1651449600 7.9709 1651456800 7.9685 1651464000 7.9695 1651471200 7.9692 1651478400 7.9693 1651485600 7.9681 1651492800 8.0474 1651500000 8.0535 1651507200 8.0519 1651514400 8.0526 1651521600 7.9732 1651528800 7.9740 1651536000 7.9770 1651543200 7.9724 1651550400 7.9720 1651557600 7.9713 1651564800 7.9705 1651572000 7.9753 1651579200 7.9721 1651586400 7.9717 1651593600 7.9719 1651600800 7.9698 1651608000 7.9666 1651615200 7.9646 1651622400 7.9648 1651629600 7.9655 1651636800 7.9670 1651644000 7.9695 1651651200 7.9688 1651658400 7.9689 1651665600 7.9628 1651672800 7.9585 1651680000 7.9591 1651687200 7.9596 1651694400 7.9519 1651701600 7.9529 1651708800 7.9618 1651716000 7.9649 1651723200 7.9659 1651730400 7.9653 1651737600 7.9893 1651744800 7.9878 1651752000 7.9840 1651759200 7.9764 1651766400 7.9766 1651773600 8.0739 1651780800 8.0755 1651788000 8.0746 1651795200 8.0764 1651802400 8.0731 1651809600 8.0730 1651816800 8.0745 1651824000 8.0746 1651831200 8.0704 1651838400 8.0783 1651845600 8.0802 1651852800 8.0823 1651860000 8.0782 1651867200 8.0774 1651874400 8.0758 1651881600 8.0768 1651888800 8.0765 1651896000 8.0823 1651903200 8.0803 1651910400 8.0766 1651917600 8.0757 1651924800 8.0802 1651932000 8.0804 1651939200 8.0809 1651946400 8.3809 1651953600 8.3816 1651960800 8.3810 1651968000 8.3814 1651975200 8.3699 1651982400 8.3803 1651989600 8.3785 1651996800 8.3777 1652004000 8.3770 1652011200 8.3778 1652018400 8.3785 1652025600 8.3823 1652032800 8.3778 1652040000 8.3814 1652047200 8.3804 1652054400 8.3817 1652061600 8.3816 1652068800 8.3800 1652076000 8.3813 1652083200 8.3825 1652090400 8.3781 1652097600 8.3795 1652104800 8.3850 1652112000 8.3810 1652119200 8.3792 1652126400 8.4108 1652133600 8.4084 1652140800 8.4082 1652148000 8.4017 1652155200 8.4090 1652162400 8.4044 1652169600 8.4035 1652176800 8.4043 1652184000 8.4073 1652191200 8.4082 1652198400 8.4057 1652205600 8.4029 1652212800 8.4054 1652220000 8.4038 1652227200 8.4080 1652234400 8.4005 1652241600 8.4064 1652248800 8.4110 1652256000 8.4119 1652263200 8.4155 1652270400 8.4126 1652277600 8.4094 1652284800 8.4110 1652292000 8.4154 1652299200 8.4117 1652306400 8.4108 1652313600 8.4143 1652320800 8.4093 1652328000 8.4173 1652335200 8.4184 1652342400 8.3985 1652349600 8.3978 1652356800 8.4176 1652364000 8.4141 1652371200 8.4156 1652378400 8.4013 1652385600 8.4096 1652392800 8.4038 1652400000 8.4042 1652407200 8.4027 1652414400 8.4018 1652421600 8.4122 1652428800 8.4143 1652436000 8.4041 1652443200 8.4035 1652450400 8.4037 1652457600 8.4071 1652464800 8.4038 1652472000 8.3969 1652479200 8.4007 1652486400 8.4044 1652493600 8.4123 1652500800 8.4109 1652508000 8.4108 1652515200 8.4095 1652522400 8.4101 1652529600 8.4124 1652536800 8.4047 1652544000 8.4109 1652551200 8.4134 1652558400 8.4134 1652565600 8.4125 1652572800 8.4147 1652580000 8.4134 1652587200 8.4120 1652594400 8.4127 1652601600 8.4128 1652608800 8.4140 1652616000 8.4144 1652623200 8.4117 1652630400 8.4139 1652637600 8.4155 1652644800 8.4138 1652652000 8.4107 1652659200 8.4138 1652666400 8.4136 1652673600 8.4150 1652680800 8.4133 1652688000 8.4172 1652695200 8.4142 1652702400 8.4201 1652709600 8.4137 1652716800 8.4106 1652724000 8.4184 1652731200 8.4271 1652738400 8.4182 1652745600 8.4106 1652752800 8.4174 1652760000 8.4255 1652767200 8.4231 1652774400 8.4155 1652781600 8.4127 1652788800 8.4158 1652796000 8.4125 1652803200 8.4132 1652810400 8.4152 1652817600 8.4096 1652824800 8.4112 1652832000 8.4155 1652839200 8.4162 1652846400 8.4176 1652853600 8.4138 1652860800 8.4141 1652868000 8.4165 1652875200 8.4139 1652882400 8.4140 1652889600 8.4128 1652896800 8.4084 1652904000 8.4038 1652911200 8.4000 1652918400 8.3948 1652925600 8.3961 1652932800 8.4088 1652940000 8.4108 1652947200 8.4166 1652954400 8.4182 1652961600 8.4200 1652968800 8.4157 1652976000 8.4159 1652983200 8.4140 1652990400 8.3822 1652997600 8.3804 1653004800 8.3789 1653012000 8.3839 1653019200 8.3894 1653026400 8.3781 1653033600 8.3808 1653040800 8.4111 1653048000 8.4058 1653055200 8.3808 1653062400 8.3864 1653069600 8.3833 1653076800 8.3896 1653084000 8.3867 1653091200 8.3892 1653098400 8.3864 1653105600 8.3906 1653112800 8.3897 1653120000 8.3943 1653127200 8.3929 1653134400 8.3918 1653141600 8.3811 1653148800 8.3803 1653156000 8.3799 1653163200 8.3751 1653170400 8.3726 1653177600 8.3771 1653184800 8.3817 1653192000 8.3843 1653199200 8.3893 1653206400 8.3872 1653213600 8.3892 1653220800 8.3885 1653228000 8.3824 1653235200 8.3818 1653242400 8.3795 1653249600 8.3823 1653256800 8.3785 1653264000 8.3800 1653271200 8.3795 1653278400 8.3814 1653285600 8.3803 1653292800 8.3814 1653300000 8.3839 1653307200 8.3824 1653314400 8.3787 1653321600 8.3797 1653328800 8.3758 1653336000 8.3761 1653343200 8.3751 1653350400 8.3716 1653357600 8.3748 1653364800 8.3755 1653372000 8.3785 1653379200 8.3760 1653386400 8.3756 1653393600 8.3764 1653400800 8.3716 1653408000 8.3750 1653415200 8.3727 1653422400 8.3713 1653429600 8.3732 1653436800 8.3683 1653444000 8.3683 1653451200 8.3677 1653458400 8.3729 1653465600 8.5129 1653472800 8.5165 1653480000 8.3789 1653487200 8.3774 1653494400 8.3815 1653501600 8.3770 1653508740 8.3753 1653516000 8.3742 1653523200 8.3766 1653530400 8.3764 1653537600 8.3766 1653544800 8.3771 1653552000 8.3771 1653559200 8.3709 1653566400 8.3708 1653573600 8.3741 1653580800 8.3754 1653588000 8.3738 1653595200 8.3675 1653602400 8.3670 1653609600 8.3645 1653616800 8.3651 1653624000 8.3741 1653631200 8.3650 1653638400 8.3621 1653645600 8.3594 1653652800 8.3617 1653660000 8.3600 1653667200 8.3595 1653674400 8.3668 1653681600 8.3674 1653688800 8.3682 1653696000 8.3659 1653703200 8.3635 1653710400 8.3644 1653717600 8.3585 1653724800 8.3606 1653732000 8.3723 1653739200 8.3702 1653746400 8.3599 1653753600 8.3600 1653760800 8.3594 1653768000 8.3300 1653775200 8.3338 1653782400 8.3312 1653789600 8.3292 1653796800 8.3645 1653804000 8.3588 1653811200 8.3605 1653818400 8.3611 1653825600 8.3624 1653832800 8.3623 1653840000 8.3617 1653847200 8.3618 1653854400 8.3666 1653861600 8.3691 1653868800 8.3656 1653876000 8.3657 1653883200 8.3707 1653890400 8.3609 1653897600 8.3640 1653904800 8.3652 1653912000 8.3610 1653919200 8.3633 1653926400 8.3633 1653933600 8.3656 1653940800 8.3712 1653948000 8.3707 1653955200 8.3740 1653962400 8.3760 1653969600 8.3771 1653976800 8.3709 1653984000 8.3732 1653991200 8.3726 1653998400 8.3716 1654005600 8.3742 1654012800 8.3780 1654020000 8.3706 1654027200 8.3748 1654034400 8.3706 1654048800 8.3715 1654056000 8.3803 1654063200 8.3693 1654070400 8.3669 1654077600 8.3622 1654084800 8.3682 1654092000 8.3698 1654099200 8.3717 1654106400 8.3697 1654113600 8.4558 1654120800 8.4537 1654128000 8.3695 1654135200 8.3684 1654142400 8.3659 1654149600 8.3684 1654156800 8.3719 1654164000 8.3717 1654171200 8.3730 1654178400 8.3722 1654185600 8.3779 1654192800 8.3712 1654200000 8.3711 1654207200 8.3698 1654214400 8.4509 1654221600 8.4527 1654228800 8.3718 1654236000 8.3781 1654243200 8.3658 1654250400 8.3666 1654257600 8.3665 1654264800 8.3641 1654272000 8.3657 1654279200 8.3642 1654286400 8.3628 1654293600 8.3634 1654300800 8.3642 1654308000 8.3618 1654315200 8.3667 1654322400 8.3660 1654329600 8.3474 1654336800 8.3568 1654344000 8.3563 1654351200 8.3565 1654358400 8.3553 1654365600 8.3648 1654372800 8.3628 1654380000 8.3597 1654387200 8.3522 1654394400 8.3439 1654401600 8.3464 1654408800 8.3547 1654416000 8.3549 1654423200 8.3545 1654430400 8.3558 1654437600 8.3544 1654444800 8.3548 1654452000 8.3525 1654459200 8.3566 1654466400 8.3541 1654473600 8.3534 1654480800 8.3580 1654488000 8.3588 1654495200 8.3572 1654502400 8.3576 1654509600 8.3576 1654516800 8.3540 1654524000 8.3566 1654531200 8.3571 1654538400 8.3515 1654545600 8.3541 1654552800 8.3530 1654560000 8.3628 1654567200 8.3585 1654574400 8.3578 1654581600 8.3576 1654588800 8.3577 1654596000 8.3551 1654603200 8.3581 1654610400 8.3562 1654617600 8.3546 1654624800 8.3546 1654632000 8.3591 1654639200 8.3609 1654646400 8.3644 1654653600 8.3655 1654660800 8.3647 1654668000 8.3616 1654675200 8.3616 1654682400 8.3613 1654689600 8.3697 1654696800 8.3684 1654704000 8.3587 1654711200 8.3663 1654718400 8.3649 1654725600 8.3636 1654732800 8.4824 1654740000 8.4815 1654747200 8.4875 1654754400 8.4832 1654761600 8.4804 1654768800 8.4776 1654776000 8.4753 1654783200 8.4326 1654790400 8.3181 1654797600 8.3096 1654804800 8.3150 1654812000 8.3078 1654819200 8.3078 1654826400 8.3052 1654833600 8.3074 1654840800 8.3114 1654848000 8.3125 1654855200 8.3076 1654862400 8.3092 1654869600 8.3046 1654876800 8.3035 1654884000 8.2998 1654891200 8.3044 1654898400 8.3001 1654905600 8.2982 1654912800 8.2973 1654920000 8.3001 1654927200 8.2992 1654934400 8.2996 1654941600 8.2978 1654948800 8.2910 1654956000 8.2981 1654963200 8.2965 1654970400 8.2934 1654977600 8.2958 1654984800 8.2946 1654992000 8.2930 1654999200 8.2922 1655006400 8.2927 1655013600 8.2924 1655020800 8.2997 1655028000 8.3003 1655035200 8.3002 1655042400 8.3014 1655049600 8.3832 1655056800 8.3002 1655064000 8.3016 1655071200 8.2959 1655078400 8.2932 1655085600 8.2903 1655092800 8.2929 1655100000 8.2922 1655107200 8.2988 1655114400 8.3005 1655121600 8.3020 1655128800 8.3023 1655136000 8.3029 1655143200 8.3020 1655150400 8.3067 1655157600 8.3034 1655164800 8.3009 1655172000 8.3004 1655179200 8.3019 1655186400 8.3021 1655193600 8.3055 1655200800 8.3043 1655208000 8.3063 1655215200 8.3052 1655222400 8.2985 1655229600 8.2949 1655236800 8.2978 1655244000 8.2967 1655251200 8.2966 1655258400 8.2928 1655265600 8.2900 1655272800 8.2956 1655280000 8.2920 1655287200 8.2875 1655294400 8.2807 1655301600 8.2819 1655308800 8.2811 1655316000 8.2843 1655323200 8.2705 1655330400 8.2718 1655337600 8.2792 1655344800 8.2789 1655352000 8.2793 1655359200 8.2794 1655366400 8.2845 1655373600 8.2787 1655380800 8.2795 1655388000 8.2768 1655395200 8.2758 1655402400 8.2718 1655409600 8.2731 1655416800 8.2752 1655424000 8.2770 1655431200 8.2741 1655438400 8.2732 1655445600 8.2734 1655452800 8.2739 1655460000 8.2702 1655467200 8.2707 1655474400 8.2738 1655481600 8.2794 1655488800 8.2874 1655496000 8.2894 1655503200 8.2918 1655510400 8.2879 1655517600 8.2860 1655524800 8.2864 1655532000 8.2861 1655539200 8.2875 1655546400 8.2867 1655553600 8.2838 1655560800 8.2832 1655568000 8.2843 1655575200 8.3059 1655582400 8.3105 1655589600 8.3094 1655596800 8.3104 1655604000 8.3094 1655611200 8.3125 1655618400 8.3103 1655625600 8.3125 1655632800 8.3105 1655640000 8.3090 1655647200 8.3084 1655654400 8.3127 1655661600 8.3099 1655668800 8.3116 1655676000 8.3123 1655683200 8.3105 1655690400 8.3118 1655697600 8.3113 1655704800 8.3110 1655712000 8.3111 1655719200 8.3096 1655726400 8.3110 1655733600 8.3135 1655740800 8.3126 1655748000 8.3297 1655755200 8.3348 1655762400 8.3326 1655769600 8.3323 1655776800 8.3329 1655784000 8.3338 1655791200 8.3395 1655798400 8.3363 1655805600 8.3339 1655812800 8.3349 1655820000 8.3352 1655827200 8.3248 1655834400 8.3214 1655841600 8.4657 1655848800 8.4667 1655856000 8.4652 1655863200 8.4587 1655870400 8.3317 1655877600 8.3319 1655884800 8.3327 1655892000 8.3337 1655899200 8.3304 1655906400 8.3351 1655913600 8.5815 1655920800 8.3414 1655928000 8.3399 1655935200 8.3402 1655942400 8.3338 1655949600 8.3381 1655956800 8.3416 1655964000 8.3404 1655971200 8.3460 1655978400 8.3460 1655985600 8.3476 1655992800 8.3452 1656000000 9.2645 1656007200 8.3408 1656014400 8.8440 1656021600 8.3351 1656028800 8.3333 1656036000 8.3323 1656043200 8.3383 1656050400 8.3377 1656057600 8.3383 1656064800 8.3369 1656072000 8.3385 1656079200 8.3426 1656086400 8.3435 1656093600 8.3429 1656100800 8.8872 1656107940 8.3390 1656115200 8.3441 1656122400 8.3400 1656136800 8.3430 1656144000 8.3412 1656151200 8.3402 1656165600 8.3375 1656172800 8.3389 1656180000 8.3382 1656187200 9.3452 1656194400 8.3460 1656208800 8.3441 1656216000 8.3439 1656223200 8.3404 1656230400 8.8383 1656237600 8.3408 1656244800 8.3421 1656252000 8.3465 1656259200 9.0660 1656273600 8.7619 1656280800 8.3419 1656288000 8.3376 1656295200 8.3282 1656302400 8.3395 1656309600 8.3352 1656316800 8.3408 1656324000 8.3410 1656345600 8.3461 1656352800 8.3381 1656360000 8.3413 1656367200 8.3470 1656374400 8.3470 1656381600 8.3474 1656388800 8.3427 1656396000 8.3474 1656403200 8.3442 1656410400 8.3360 1656417600 8.3360 1656432000 9.3313 1656439200 8.3457 1656446400 8.3463 1656453600 8.3357 1656460800 8.3429 1656468000 8.3373 1656475200 8.3322 1656482400 8.3289 1656489600 8.3283 1656496800 8.3254 1656504000 8.3222 1656511200 8.3301 1656518400 8.3327 1656525600 8.3336 1656532800 8.3331 1656540000 8.3377 1656547200 8.3362 1656554400 8.3315 1656561600 8.3315 1656568800 8.3321 1656576000 8.3310 1656583200 8.3266 1656590400 8.3317 1656597600 8.3322 1656604800 8.3303 1656612000 8.3284 1656619200 8.3406 1656626400 8.3391 1656640800 8.3383 1656648000 8.3390 1656655200 8.3453 1656662400 8.2984 1656669600 8.3268 1656676800 8.3297 1656684000 8.3287 1656691200 8.3289 1656698400 8.3292 1656705600 8.3285 1656712800 8.3287 1656720000 8.3283 1656727200 8.3263 1656734400 8.3277 1656741600 8.3255 1656748800 8.3260 1656756000 8.3231 1656763200 8.3252 1656770400 8.3275 1656777600 8.3191 1656784800 8.3252 1656792000 8.4912 1656806400 8.3296 1656813600 8.3270 1656820800 8.3249 1656828000 8.3231 1656835200 8.3260 1656842400 8.3308 1656849600 8.3291 1656856800 8.3276 1656864000 8.3247 1656871200 8.3225 1656878400 8.3228 1656885600 8.3230 1656892800 8.3213 1656900000 8.3117 1656907200 8.3235 1656914400 8.3252 1656921600 8.5787 1656928800 8.3250 1656936000 8.3231 1656943200 8.3302 1656950400 8.4757 1656957600 8.3385 1656964800 8.3395 1656972000 8.3348 1656979200 8.3415 1656986400 8.3361 1656993600 8.3339 1657000800 8.3405 1657008000 8.3398 1657015200 8.3359 1657022400 8.3329 1657029600 8.3289 1657036800 8.3307 1657044000 8.3240 1657051200 8.3253 1657058400 8.3203 1657072800 8.3198 1657080000 8.3205 1657087200 8.3170 1657094400 8.3154 1657101600 8.3202 1657108800 8.3222 1657116000 8.3195 1657123200 8.3174 1657130400 8.3159 1657137600 8.3115 1657144800 8.3058 1657152000 8.3048 1657159200 8.3040 1657166400 8.3017 1657173600 8.2933 1657180800 8.3038 1657188000 8.3053 1657195200 8.2964 1657202400 8.2944 1657209600 8.2926 1657216800 8.2955 1657224000 8.2937 1657231200 9.3777 1657238400 8.3071 1657245600 8.3086 1657252800 8.3082 1657260000 8.3086 1657267200 8.3067 1657274400 8.2982 1657281600 8.2970 1657288800 8.2965 1657296000 8.2982 1657303200 8.2971 1657310400 8.2705 1657317600 8.2706 1657324800 8.2712 1657332000 8.2694 1657339200 8.2693 1657346400 8.2728 1657353600 8.2715 1657360800 8.2970 1657368000 8.2977 1657375200 8.2999 1657382400 8.3007 1657389600 8.2971 1657396800 8.3024 1657404000 8.2964 1657411200 8.2970 1657418400 8.2967 1657425600 8.2968 1657432800 8.3002 1657440000 8.2989 1657447200 8.6349 1657454400 8.7994 1657461600 8.2944 1657468800 8.2948 1657476000 8.2940 1657483200 9.2908 1657490400 8.2956 1657497600 8.2903 1657504800 8.2951 1657512000 8.2959 1657519200 8.2967 1657526400 8.2944 1657533600 8.2937 1657540800 8.2948 1657548000 8.2935 1657555200 8.2926 1657562400 8.2926 1657569600 8.2932 1657576800 8.2905 1657584000 8.2885 1657591200 8.2860 1657598400 8.2885 1657605600 8.2867 1657612800 8.2717 1657620000 8.2685 1657627200 8.2556 1657634400 8.2492 1657641600 8.2503 1657648800 8.2435 1657656000 8.2425 1657663200 8.2420 1657670400 8.2404 1657677600 8.2389 1657684800 8.2414 1657692000 8.2416 1657699200 8.2415 1657713600 8.4643 1657720800 8.4587 1657728000 8.4612 1657735200 8.2550 1657742400 8.2584 1657749600 8.2572 1657756800 8.2496 1657764000 8.2551 1657771200 8.2607 1657778400 8.2634 1657785600 8.2620 1657792800 8.2604 1657800000 8.2878 1657814400 8.2817 1657821600 8.7650 1657828800 8.7797 1657836000 8.7811 1657843200 8.7820 1657850400 8.7819 1657857600 8.7828 1657864800 8.7857 1657872000 8.7809 1657879200 8.7809 1657886400 8.7808 1657893600 8.7804 1657900800 8.7801 1657915200 8.7788 1657929600 8.7814 1657936800 8.7787 1657944000 10.1814 1657951200 8.7769 1657958400 8.7776 1657965600 8.7790 1657972800 8.7768 1657980000 8.7806 1657987200 8.7830 1657994400 8.7812 1658001600 8.7778 1658008800 8.7790 1658016000 9.1855 1658023200 8.7838 1658030400 8.7803 1658037600 8.7842 1658044800 8.7868 1658052000 8.7868 1658059200 8.7860 1658066400 8.7847 1658073600 8.7884 1658080800 8.7845 1658088000 8.7859 1658095200 8.7840 1658102400 8.7699 1658109600 8.7767 1658116800 8.7866 1658124000 8.7868 1658131200 8.7871 1658138400 8.7843 1658145600 8.7798 1658152800 8.7806 1658167200 8.7848 1658174400 8.7857 1658181600 8.7888 1658188800 8.7763 1658196000 8.7829 1658203200 8.7803 1658210400 8.7803 1658217600 8.7840 1658224800 8.7825 1658232000 8.7866 1658239200 8.7902 1658246400 8.7903 1658253600 8.7950 1658260800 8.7925 1658268000 8.7911 1658275200 8.7855 1658282400 8.7842 1658289600 8.7859 1658296800 8.7786 1658304000 8.7779 1658311200 8.7875 1658318400 8.7948 1658325600 8.8095 1658332800 8.8064 1658340000 8.8074 1658347200 8.8137 1658354400 8.8069 1658361600 8.7961 1658368800 10.6659 1658376000 9.0287 1658383200 9.0348 1658390400 8.7964 1658397600 8.7954 1658404800 8.7891 1658412000 8.7916 1658426400 8.7986 1658433600 8.7934 1658440800 8.7770 1658448000 8.7941 1658455200 8.7904 1658462400 8.7958 1658469600 8.7961 1658476800 8.7993 1658484000 8.7971 1658491200 8.7952 1658498400 8.7950 1658505540 8.7943 1658512800 8.7949 1658527200 8.7956 1658534400 8.7979 1658548800 8.7912 1658556000 8.7912 1658563200 8.7948 1658570400 8.7903 1658577600 8.7984 1658592000 8.8039 1658599200 8.7974 1658606400 8.7977 1658620800 8.7980 1658628000 8.7964 1658642400 8.7975 1658649600 8.7977 1658656800 8.7957 1658664000 8.7688 1658671200 10.1135 1658678400 8.7700 1658685600 8.7708 1658692800 8.7699 1658700000 8.7681 1658714400 8.7700 1658721600 8.7713 1658728800 8.7753 1658736000 8.7805 1658743200 8.7780 1658750400 8.7725 1658757600 8.7723 1658764800 8.7698 1658772000 8.7687 1658779200 8.7680 1658786400 8.7679 1658793600 8.7541 1658800800 8.7557 1658808000 8.7680 1658815200 8.7686 1658822400 8.7729 1658829600 8.7742 1658836800 8.7708 1658844000 8.7701 1658851200 8.7733 1658858400 8.7712 1658865600 8.7758 1658872800 8.7737 1658880000 8.7686 1658887200 8.7663 1658894400 9.3398 1658901600 8.7816 1658908800 8.7732 1658916000 8.7697 1658923200 8.7674 1658930400 8.7768 1658937600 8.7805 1658944800 8.7773 1658952000 8.7819 1658959200 8.7801 1658966400 8.7787 1658973600 8.7748 1658980800 8.7763 1658988000 8.7835 1658995200 8.7840 1659002400 8.7754 1659009600 8.7766 1659016800 8.8234 1659024000 8.8203 1659038400 10.0268 1659045600 8.8059 1659052800 8.8087 1659060000 8.8095 1659067200 8.8169 1659074400 8.8202 1659081600 8.8194 1659088800 8.9402 1659096000 8.9389 1659103200 8.9415 1659110400 8.9451 1659117600 8.9445 1659124800 8.9397 1659132000 8.9451 1659139200 8.9469 1659146400 8.9475 1659153600 8.9437 1659160800 8.9398 1659168000 8.9384 1659175200 8.9372 1659182400 8.9378 1659189600 8.9360 1659204000 8.9370 1659218400 10.0772 1659240000 8.9372 1659247200 8.9369 1659254400 8.9363 1659261600 8.9354 1659268800 8.9371 1659276000 8.9329 1659283200 8.9348 1659290400 8.9339 1659297600 8.9375 1659304800 10.8650 1659319200 8.9397 1659326400 8.9396 1659333600 8.9412 1659340800 8.9346 1659355200 9.6048 1659362400 8.9334 1659369600 8.9350 1659376800 8.9324 1659384000 8.9391 1659391200 8.9353 1659398400 8.9323 1659405600 9.3693 1659412800 8.9347 1659420000 8.9340 1659427200 8.9352 1659434400 8.9340 1659441600 8.9347 1659448800 8.9271 1659456000 8.9320 1659463200 8.9563 1659470400 8.9620 1659477600 8.9569 1659484800 8.9541 1659492000 8.9547 1659499200 8.9499 1659506400 9.4830 1659513600 8.9593 1659520800 8.9625 1659528000 8.9585 1659535200 8.9602 1659542400 8.9578 1659549600 8.9599 1659556800 8.9608 1659564000 8.9577 1659571200 8.9567 1659585600 8.9536 1659592800 8.9555 1659600000 8.9611 1659607200 8.9493 1659614400 8.9527 1659621600 8.9487 1659628800 8.9439 1659636000 9.9365 1659643200 8.3974 1659650400 8.9411 1659657600 8.9441 1659664800 8.9404 1659672000 8.9420 1659679200 8.9433 1659693600 8.9429 1659700800 8.9450 1659708000 8.9427 1659715200 8.9357 1659722400 8.9444 1659736800 9.3381 1659744000 8.9458 1659751200 8.9420 1659758400 8.9450 1659765600 9.0278 1659772800 10.0639 1659780000 8.9437 1659787200 8.9465 1659794400 9.0029 1659808800 8.9417 1659816000 8.9444 1659823200 8.9393 1659830400 8.9429 1659844800 8.9429 1659852000 9.1734 1659859200 8.9399 1659866400 8.9364 1659873600 8.9349 1659888000 8.9360 1659895200 8.9403 1659902400 8.9448 1659909600 8.9432 1659916800 8.9442 1659924000 8.9431 1659931200 8.9434 1659938400 8.9409 1659945600 8.9421 1659952800 8.9409 1659960000 8.9410 1659967200 8.9346 1659974400 8.9383 1659988800 8.9429 1659996000 10.1095 1660010400 8.9404 1660017600 8.9418 1660024800 8.9423 1660032000 8.9522 1660039200 8.9456 1660046400 8.9489 1660060800 8.9499 1660068000 8.9464 1660075200 8.9458 1660082400 8.8793 1660089600 8.8802 1660096800 8.9567 1660104000 8.9575 1660111200 8.9644 1660118400 8.9669 1660125600 8.9609 1660132800 8.9517 1660140000 8.9386 1660147200 8.9311 1660154400 10.9614 1660161600 8.9330 1660168800 8.9376 1660176000 8.9359 1660190400 8.9347 1660197600 8.9335 1660212000 8.9472 1660219200 8.9530 1660226400 8.9457 1660233600 8.9473 1660240800 8.9463 1660248000 8.9443 1660255200 8.9459 1660262400 8.9405 1660269600 8.9413 1660276800 8.9438 1660284000 8.9431 1660291200 8.9438 1660298400 8.9386 1660305600 8.9347 1660312800 8.9325 1660320000 8.9326 1660327200 8.9355 1660334400 8.9438 1660341600 8.9392 1660348800 8.9417 1660356000 8.9379 1660363200 8.9408 1660370400 8.9393 1660377600 8.9388 1660392000 8.9364 1660399200 8.9364 1660406400 8.9354 1660413600 8.9578 1660420800 8.9330 1660428000 8.9293 1660435200 8.9318 1660442400 8.9318 1660449600 8.9382 1660456800 8.9289 1660464000 8.9333 1660471200 8.9336 1660478400 8.9328 1660485600 8.9346 1660492800 8.9313 1660500000 8.9345 1660507200 8.9326 1660514400 8.9684 1660521600 8.9348 1660528800 8.9342 1660536000 8.9342 1660543200 8.9336 1660550400 8.9336 1660564800 8.9345 1660572000 8.9349 1660579200 8.9384 1660586400 9.0364 1660593600 9.0394 1660600800 9.0401 1660608000 9.0411 1660615200 9.0320 1660629600 9.0315 1660636800 9.0373 1660651200 9.0350 1660658400 9.0331 1660665600 9.0396 1660672800 9.0285 1660680000 9.0240 1660687200 9.0222 1660701600 9.0191 1660716000 9.0277 1660723200 9.0259 1660730400 9.0240 1660737600 9.0211 1660744800 9.0227 1660752000 9.0220 1660759200 9.0194 1660766400 9.0231 1660773600 9.0215 1660780800 9.0170 1660788000 9.0148 1660795200 9.0174 1660802400 9.0233 1660809600 9.0238 1660816800 11.1261 1660824000 9.0152 1660831200 9.0163 1660838400 9.0187 1660845600 8.8740 1660852800 9.1572 1660860000 9.0164 1660867200 9.0168 1660874400 9.0153 1660881600 9.2148 1660888800 9.2156 1660896000 9.2201 1660903200 9.2151 1660910400 9.2163 1660917600 9.2179 1660924800 9.2187 1660932000 9.2214 1660939200 9.2191 1660946400 9.2176 1660953600 9.2191 1660960800 9.2202 1660968000 9.2224 1660975200 9.2205 1660982400 9.2218 1660989600 9.2147 1660996800 9.2129 1661004000 9.2121 1661011200 9.2169 1661018400 9.2130 1661025600 9.2146 1661032800 9.2136 1661040000 9.2149 1661047200 9.2141 1661054400 9.2173 1661061600 9.2155 1661068800 9.2160 1661076000 9.2149 1661083200 9.2162 1661090400 9.2134 1661097600 9.2105 1661104800 9.2117 1661112000 9.2161 1661119200 9.2140 1661126400 9.2153 1661133600 9.2197 1661140800 9.2182 1661148000 9.2167 1661155200 9.2155 1661162400 9.2140 1661169600 9.2174 1661176800 9.2186 1661184000 9.2022 1661191200 9.2200 1661198400 9.2263 1661205600 9.2068 1661212800 9.2051 1661220000 9.1996 1661227200 9.2095 1661234400 9.2100 1661241600 9.2128 1661248800 9.2157 1661256000 9.2194 1661263200 9.2258 1661270400 9.2164 1661277600 9.2869 1661284800 9.2869 1661292000 9.2889 1661299200 9.2913 1661306400 9.2914 1661313600 9.3005 1661320800 9.3014 1661328000 9.3029 1661335200 9.2924 1661342400 9.2942 1661349600 9.2909 1661356800 9.2871 1661364000 9.2901 1661371200 9.2905 1661378400 9.2906 1661385600 9.3058 1661392800 9.3046 1661400000 9.3054 1661407200 9.3036 1661414400 9.3037 1661421600 9.3012 1661428800 9.3844 1661436000 9.3056 1661443200 9.2966 1661450400 9.2941 1661457600 9.2894 1661464800 9.2889 1661472000 9.2873 1661479200 9.2839 1661486400 9.2880 1661493600 9.2913 1661500800 9.2925 1661508000 9.2919 1661515200 9.2899 1661522400 9.2912 1661529600 9.2906 1661536800 9.2877 1661544000 9.2899 1661551200 9.2771 1661558400 9.2782 1661565600 9.2734 1661572800 9.2937 1661580000 9.2744 1661587200 9.2688 1661594400 9.2743 1661601600 9.2766 1661608800 9.2792 1661616000 9.2787 1661623200 9.2802 1661630400 9.2830 1661637600 9.2699 1661644800 9.2690 1661652000 9.2733 1661659200 9.2774 1661666400 9.2787 1661673600 9.2813 1661680800 9.2790 1661688000 9.2776 1661695200 9.2761 1661702400 9.2842 1661709600 9.2841 1661716800 9.2805 1661724000 9.2779 1661731200 9.2794 1661738400 9.2792 1661745600 9.2813 1661752800 9.2844 1661760000 9.2907 1661767200 9.2888 1661774400 9.2853 1661781600 9.2817 1661788800 9.2834 1661796000 9.2593 1661803200 9.2597 1661810400 9.2648 1661817600 9.2658 1661824800 9.2614 1661832000 9.2638 1661839200 9.2596 1661846400 9.2591 1661853600 9.2548 1661860800 9.2595 1661868000 9.2562 1661875200 9.2631 1661882400 9.2574 1661889600 9.2700 1661896800 9.2809 1661904000 9.2664 1661911200 9.2696 1661918400 9.2663 1661925600 9.2662 1661932800 9.2683 1661940000 9.2687 1661947200 9.2635 1661954400 9.2703 1661961600 9.2586 1661968800 9.2726 1661976000 9.2584 1661983200 9.2530 1661997600 9.2574 1662004800 9.2591 1662012000 9.2601 1662019200 9.2623 1662026400 9.2595 1662033600 9.2580 1662040800 9.2528 1662048000 9.2522 1662055200 9.2277 1662062400 9.2530 1662069600 9.2526 1662076800 9.2542 1662084000 9.2491 1662091200 9.2463 1662098400 9.2459 1662105600 9.2470 1662112800 9.2434 1662120000 9.2441 1662127200 9.2478 1662134400 9.2463 1662141600 9.2445 1662148800 9.2444 1662156000 9.2446 1662163200 9.2476 1662170400 9.2471 1662177600 9.2559 1662184800 9.2609 1662192000 9.2563 1662199200 9.2493 1662206400 9.2599 1662213600 9.2592 1662220800 9.2585 1662228000 9.2623 1662235200 9.2658 1662242400 9.2677 1662249600 9.2669 1662256800 9.2628 1662264000 9.2664 1662271200 9.2644 1662278400 9.2645 1662285600 9.2613 1662292800 9.2613 1662300000 9.2646 1662307200 9.2669 1662314400 9.2678 1662321600 9.2638 1662328800 9.2631 1662336000 9.2642 1662343200 9.2645 1662350400 9.2656 1662357600 9.2669 1662364800 9.2667 1662372000 9.2660 1662379200 9.2651 1662386400 9.2685 1662393600 9.2673 1662400800 9.2721 1662408000 9.2653 1662415200 9.2666 1662422400 9.2635 1662429600 9.2509 1662436800 9.2541 1662444000 9.2562 1662451200 9.2549 1662458400 9.2618 1662487200 9.1053 1662494400 9.2643 1662501600 9.2676 1662508800 9.2605 1662516000 9.2582 1662523200 9.2652 1662530400 9.2625 1662537600 9.2731 1662544800 9.2691 1662552000 9.2695 1662559200 9.2830 1662566400 9.2852 1662573600 9.2870 1662580800 9.2836 1662588000 9.2824 1662595200 9.2792 1662602400 9.2775 1662609600 9.2856 1662616800 9.2800 1662624000 9.2835 1662631200 9.2879 1662638400 9.2831 1662645600 9.2728 1662652800 9.2810 1662660000 9.2612 1662667200 9.2809 1662674400 9.2788 1662681600 9.2822 1662688800 9.2786 1662696000 9.2843 1662703200 9.2817 1662710400 9.2845 1662717600 9.2787 1662724800 9.2799 1662732000 9.2581 1662739200 9.2486 1662746400 9.2535 1662753600 9.2551 1662760800 9.2450 1662768000 9.2501 1662775200 9.2467 1662782400 9.2471 1662789600 9.2451 1662796800 9.2477 1662804000 9.2474 1662811200 9.2523 1662818400 9.2482 1662825600 9.2519 1662832800 9.2497 1662840000 9.2474 1662847200 9.2476 1662854400 9.2481 1662861600 9.2590 1662868800 9.2553 1662876000 9.2537 1662883200 9.2589 1662890400 9.2514 1662897600 9.2529 1662904800 9.2467 1662912000 9.2488 1662919200 9.2511 1662926400 9.2503 1662933600 9.2502 1662940800 9.2494 1662948000 9.2543 1662955200 9.2525 1662962400 9.2533 1662969600 9.2531 1662976800 9.2525 1662984000 9.2496 1662991200 9.2407 1662998400 9.2415 1663005600 9.2431 1663012800 9.2425 1663020000 9.2498 1663027200 9.2480 1663034400 9.2509 1663041600 9.2477 1663048800 9.2507 1663056000 9.2403 1663063200 9.2390 1663070400 9.2378 1663077600 9.2342 1663084800 9.2427 1663092000 9.2223 1663099200 9.2329 1663106400 9.2312 1663113600 9.2268 1663120800 9.2312 1663128000 9.2327 1663135200 9.2680 1663142400 9.2745 1663149600 9.2693 1663156800 9.2724 1663164000 9.2658 1663171200 9.2688 1663178400 9.2616 1663185600 9.2575 1663192800 9.2561 1663200000 9.2608 1663207200 9.2473 1663214400 9.2467 1663221600 9.2470 1663228800 9.2410 1663236000 9.2409 1663243200 9.2444 1663250400 9.2389 1663257600 9.2035 1663264800 9.2085 1663272000 9.2114 1663279200 9.2061 1663286400 9.2060 1663293600 9.2024 1663300800 9.1989 1663308000 9.1970 1663315200 9.1010 1663322400 9.1003 1663329600 9.1003 1663336800 9.1104 1663344000 9.1109 1663351200 9.1079 1663358400 9.1096 1663365600 9.1086 1663372800 9.1078 1663380000 9.1051 1663387200 9.1063 1663394400 9.1064 1663401600 9.1111 1663408800 9.1149 1663416000 9.1136 1663423200 9.1185 1663430400 9.1067 1659312000 8.9392 1661990400 9.2620 1663437600 9.1051 1663444800 9.1081 1663452000 9.1010 1663459200 9.1055 1663466400 9.1041 1663473600 9.0984 1663480800 9.0978 1663488000 9.0925 1663495200 9.0885 1663502400 9.0913 1663509600 9.0936 1663516800 9.0930 1663524000 9.0902 1663531200 9.0917 1663538400 9.0914 1663545600 9.0912 1663552800 9.0874 1663560000 9.0913 1663567200 9.0903 1663574400 9.0854 1663581600 9.0864 1663588800 9.0874 1663596000 9.0880 1663603200 9.0910 1663610400 9.0947 1663617600 9.0943 1663624800 9.0909 1663632000 9.0838 1663639200 9.0799 1663646400 9.0896 1663653600 9.0969 1663660800 9.0936 1663668000 9.0924 1663675200 9.0924 1663682400 9.0931 1663689600 9.0974 1663696800 9.0932 1663704000 9.0797 1663711200 9.0814 1663718400 9.0844 1663725600 9.0793 1663732800 9.0767 1663740000 9.0831 1663747200 9.0734 1663754400 9.0734 1663761600 9.0743 1663768800 9.0692 1663776000 9.0706 1663783200 9.0694 1663790400 9.0688 1663797600 9.0643 1663804800 9.0680 1663812000 9.0630 1663819200 9.0672 1663826400 9.1049 1663833600 9.1065 1663840800 9.1005 1663848000 9.1032 1663855200 9.1052 1663862400 9.0679 1663869600 9.0598 1663876800 9.0572 1663884000 9.0558 1663891200 9.0565 1663898400 9.0580 1663905600 9.0592 1663912800 9.0565 1663920000 9.0554 1663927200 9.0552 1663934400 9.0522 1663941600 9.0484 1663948800 9.0512 1663956000 9.0443 1663963200 9.0520 1663970400 9.0513 1663977600 9.0575 1663984800 9.0515 1663992000 9.0550 1663999200 9.0526 1664006400 9.0509 1664013600 9.0534 1664020800 9.0572 1664028000 9.0524 1664035200 9.0515 1664042400 9.0492 1664049600 9.0472 1664056800 9.0509 1664064000 9.0512 1664071200 9.0536 1664078400 9.0527 1664085600 9.0537 1664092800 9.0231 1664100000 9.0233 1664107200 9.0238 1664114400 9.0229 1664121600 9.0232 1664128800 9.0265 1664136000 9.0291 1664143200 9.0271 1664150400 9.0264 1664157600 9.0281 1664164800 9.0330 1664172000 9.0299 1664179200 9.0347 1664186400 9.0309 1664193600 9.0306 1664200800 9.0594 1664208000 9.0383 1664215200 9.0360 1664222400 9.0391 1664229600 9.0358 1664236800 9.0319 1664244000 9.0289 1664251200 9.0347 1664258400 9.0309 1664265600 9.0368 1664272800 9.0383 1664280000 9.0308 1664287200 9.0299 1664294400 9.0338 1664301600 9.0343 1664308800 9.0354 1664316000 9.0401 1664323200 9.0414 1664330400 9.0403 1664337600 9.0271 1664344800 9.0352 1664352000 9.0338 1664359200 9.0279 1664366400 9.0284 1664373600 9.0326 1664380800 9.0317 1664388000 9.0312 1664395200 9.0352 1664402400 9.0291 1664409600 9.0269 1664416800 9.0293 1664424000 9.0322 1664431200 9.0309 1664438400 9.0384 1664445600 9.0412 1664452800 9.0367 1664460000 9.0324 1664467200 9.0305 1664474400 9.0293 1664481600 9.0296 1664488800 9.0272 1664496000 9.0198 1664503200 9.0253 1664510400 9.0215 1664517600 9.0214 1664524800 9.0233 1664532000 9.0221 1664539200 9.0238 1664546400 9.0296 1664553600 9.0307 1664560800 9.0261 1664568000 9.0213 1664575200 9.0187 1664582400 9.0262 1664589600 9.0230 1664596800 9.0251 1664604000 9.0233 1664611200 9.0270 1664618400 9.0266 1664625600 9.0271 1664632800 9.0233 1664640000 9.0251 1664647200 9.0260 1664654400 9.0268 1664661600 9.0354 1664668800 9.0337 1664676000 9.0324 1664683200 9.0313 1664690400 9.0292 1664697600 9.0306 1664704800 9.0306 1664712000 9.0289 1664719200 9.0291 1664726400 9.0262 1664733600 9.0273 1664740800 9.0321 1664748000 9.0285 1664755200 9.0271 1664762400 9.0286 1664769600 9.0258 1664776800 9.0271 1664784000 9.0244 1664791200 9.0220 1664798400 9.0235 1664805600 9.0176 1664812800 9.0104 1664820000 9.0216 1664827200 9.0202 1664834400 9.0197 1664841600 9.0214 1664848800 9.0194 1664856000 9.0254 1664863200 9.0249 1664870400 9.0260 1664877600 9.0238 1664884800 9.0352 1664892000 9.0314 1664899200 9.0206 1664906400 9.0080 1664913600 9.0049 1664920800 9.0205 1664928000 9.0279 1664935200 9.0138 1664942400 9.0163 1664949600 8.9504 1664956800 8.8925 1664964000 8.8649 1664971200 8.8818 1664978400 9.0118 1664985600 9.0168 1664992800 9.0169 1665000000 9.0092 1665007200 9.0067 1665014400 9.0079 1665021600 9.0078 1665028800 9.0051 1665036000 9.0060 1665043200 9.0029 1665050400 9.0015 1665057600 8.9969 1665064800 8.9927 1665072000 8.9928 1665079200 8.9979 1665086400 9.0000 1665093600 9.0064 1665100800 9.0076 1665108000 9.0078 1665115200 9.0101 1665122400 9.0163 1665129600 9.0139 1665136800 9.0098 1665144000 9.0110 1665151200 9.0083 1665158400 9.0107 1665165600 9.0128 1665172800 9.0123 1665180000 9.0082 1665187200 9.0097 1665194400 9.0090 1665201600 9.0092 1665208800 9.0086 1665216000 9.0095 1665223200 9.0046 1665230400 9.0091 1665237600 9.0131 1665244800 9.0148 1665252000 9.0154 1665259200 9.0171 1665266400 9.0179 1665273600 9.0182 1665280800 9.0164 1665288000 9.0154 1665295200 9.0097 1665302400 9.0110 1665309600 9.0085 1665316800 9.0082 1665324000 9.0043 1665331200 9.0046 1665338400 9.0037 1665345600 9.0030 1665352800 9.0033 1665360000 9.0048 1665367200 9.0052 1665374400 9.0043 1665381600 9.0070 1665388800 9.0044 1665396000 9.0064 1665403200 9.0062 1665410400 9.0054 1665417600 9.0075 1665424800 9.0064 1665432000 9.0004 1665439200 8.9992 1665446400 9.0045 1665453600 9.0053 1665460800 9.0063 1665468000 9.0079 1665475200 9.0087 1665482400 9.0069 1665489600 9.0040 1665496800 9.0008 1665504000 9.0010 1665511200 8.9997 1665518400 9.0020 1665525600 9.0027 1665532800 8.9959 1665540000 8.9899 1665547200 8.9918 1665554400 8.9939 1665561600 8.9946 1665568800 8.9924 1665576000 8.9936 1665583200 8.9903 1665590400 8.9917 1665597600 8.9922 1665604800 8.9890 1665612000 8.9896 1665619200 8.9927 1665626400 8.9935 1665633600 8.9887 1665640800 8.9824 1665648000 8.9904 1665655200 9.0050 1665662400 8.9891 1665669600 8.9890 1665676800 8.9872 1665684000 8.9915 1665691200 8.9968 1665698400 8.9943 1665705600 8.9953 1665712800 8.9940 1665720000 8.9956 1665727200 8.9976 1665734400 9.0039 1665741600 8.9995 1665748800 8.9970 1665756000 8.9785 1665763200 8.9813 1665770400 8.9743 1665777600 8.9915 1665784800 8.9911 1665792000 8.9942 1665799200 8.9907 1665806400 8.9934 1665813600 8.9923 1665820800 8.9944 1665828000 8.9858 1665835200 8.9844 1665842400 8.9769 1665849600 8.9830 1665856800 8.9812 1665864000 8.9829 1665871200 8.9803 1665878400 8.9814 1665885600 8.9798 1665892800 8.9805 1665900000 8.9807 1665907200 8.9824 1665914400 8.9800 1665921600 8.9814 1665928800 8.9782 1665936000 8.9775 1665943200 8.9777 1665950400 8.9740 1665957600 8.9737 1665964800 8.9768 1665972000 8.9750 1665979200 8.9762 1665986400 8.9714 1665993600 8.9783 1666000800 8.9796 1666008000 8.9824 1666015200 8.9827 1666022400 8.9825 1666029600 8.9905 1666036800 8.9956 1666044000 8.9958 1666051200 8.9892 1666058400 8.9975 1666065600 8.9985 1666072800 9.0002 1666080000 8.9965 1666087200 8.9920 1666094400 8.9809 1666101600 8.9830 1666108800 8.9863 1666116000 8.9834 1666123200 8.9844 1666130400 8.9870 1666137600 8.9845 1666144800 8.9838 1666152000 8.9847 1666159200 8.9855 1666166400 8.9811 1666173600 8.9785 1666180800 8.9869 1666188000 8.9738 1666195200 8.9661 1666202400 8.9662 1666209600 8.9711 1666216800 8.9731 1666224000 8.9735 1666231200 8.9702 1666238400 8.9716 1666245600 8.9741 1666252800 8.9758 1666260000 8.9766 1666267200 8.9756 1666274400 8.9667 1666281600 8.9828 1666288800 8.9731 1666296000 8.9661 1666303200 8.9646 1666310400 8.9814 1666317600 8.9806 1666324800 8.9826 1666332000 8.9793 1666339200 8.9819 1666346400 8.9762 1666353600 8.9780 1666360800 8.9962 1666368000 8.9892 1666375200 8.9863 1666382400 8.9822 1666389600 8.9778 1666396800 8.9765 1666404000 8.9819 1666411200 9.0002 1666418400 8.9884 1666425600 8.9986 1666432800 8.9957 1666440000 8.9962 1666447200 8.9802 1666454400 8.9792 1666461600 9.0032 1666468800 8.9743 1666476000 8.9814 1666483200 8.9770 1666490400 8.9803 1666497600 8.9998 1666504800 8.9785 1666512000 8.9788 1666519200 8.9775 1666526400 8.9758 1666533600 8.9765 1666540800 8.9785 1666548000 8.9782 1666555200 8.9829 1666562400 8.9811 1666569600 8.9802 1666576800 8.9783 1666584000 8.9753 1666591200 8.9816 1666598400 8.9839 1666605600 8.9839 1666612800 8.9856 1666620000 8.9852 1666627200 8.9893 1666634400 8.9863 1666641600 8.9887 1666648800 8.9876 1666656000 8.9853 1666663200 8.9872 1666670400 8.9867 1666677600 8.9911 1666684800 8.9888 1666692000 8.9838 1666699200 8.9876 1666706400 8.9787 1666713600 8.9786 1666720800 8.9761 1666728000 8.9743 1666735200 8.9743 1666742400 8.9870 1666749600 8.9845 1666756800 8.9873 1666764000 8.9952 1666771200 8.9936 1666778400 8.9827 1666785600 8.9889 1666792800 8.9862 1666800000 8.9876 1666807200 8.9861 1666814400 8.9906 1666821600 8.9893 1666828800 8.9922 1666836000 8.9928 1666843200 8.9869 1666850400 8.9922 1666857600 8.9930 1666864800 8.9989 1666872000 8.9959 1666879200 8.9953 1666886400 8.9911 1666893600 8.9958 1666900800 8.9924 1666908000 8.9989 1666915200 8.9939 1666922400 8.9910 1666929600 8.9943 1666936800 8.9940 1666944000 8.9929 1666951200 8.9944 1666958400 8.9882 1666965600 8.9907 1666972800 8.9969 1666980000 8.9900 1666987200 8.9850 1666994400 8.9897 1667001600 8.9887 1667008800 8.9856 1667016000 8.9889 1667023200 8.9897 1667030400 8.9881 1667037600 8.9859 1667044800 8.9877 1667052000 8.9809 1667059200 8.9841 1667066400 8.9857 1667073600 8.9929 1667080800 8.9761 1667088000 8.9877 1667095200 8.9808 1667102400 8.9982 1667109600 8.9859 1667116800 8.9876 1667124000 8.9858 1667131200 8.9891 1667138400 8.9867 1667145600 8.9906 1667152800 8.9883 1667160000 8.9939 1667167200 8.9934 1667174400 9.0000 1667181600 8.9970 1667188800 8.9942 1667196000 8.9882 1667203200 8.9942 1667210400 8.9914 1667217600 8.9932 1667224800 8.9849 1667232000 8.9860 1667239200 8.9875 1667260800 9.0186 1667246400 8.9939 1667253600 8.9923 1667268000 8.9892 1667275200 8.9945 1667282400 8.9926 1667289600 8.9940 1667296800 8.9881 1667304000 8.9888 1667311200 8.9829 1667318400 8.9876 1667325600 8.9931 1667332800 8.9948 1667340000 8.9970 1667347200 8.9956 1667354400 8.9963 1667361600 9.0048 1667368800 9.0088 1667376000 9.0061 1667383200 9.0067 1667390400 9.0068 1667412000 8.9988 1667419200 8.9867 1667426400 8.9870 1667433600 8.9863 1667440800 8.9827 1667448000 8.9829 1667455200 8.9871 1667462400 8.9872 1667469600 8.9792 1667476800 8.9853 1667484000 8.9855 1667491200 8.9823 1667498400 8.9900 1667505600 8.9913 1667512800 8.9855 1667520000 8.9916 1667527200 8.9871 1667534400 8.9932 1667541600 8.9872 1667548800 8.9832 1667556000 8.9795 1667563200 8.9838 1667570400 8.9937 1667577600 8.9798 1667584800 8.9736 1667592000 8.9788 1667599200 8.9734 1667606400 8.9754 1667613600 8.9782 1667620800 8.9795 1667628000 8.9753 1667635200 8.9715 1667642400 8.9699 1667649600 8.9756 1667656800 8.9757 1667664000 8.9753 1667671200 8.9694 1667678400 8.9740 1667685600 8.9704 1667692800 8.9732 1667700000 8.9798 1667707200 8.9784 1667714400 8.9573 1667721600 8.9595 1667728800 8.9623 1667736000 8.9619 1667743200 8.9623 1667750400 8.9620 1667757600 8.9674 1667764800 8.9767 1667772000 8.9753 1667779200 8.9760 1667786400 8.9770 1667793600 8.9780 1667800800 8.9763 1667808000 8.9772 1667815200 8.9805 1667822400 8.9816 1667829600 8.9803 1667836800 8.9790 1667844000 8.9598 1667851200 8.9750 1667858400 8.9716 1667865600 8.9744 1667872800 8.9703 1667880000 8.9703 1667887200 8.9614 1667894400 8.9591 1667901600 8.9542 1667908800 8.9609 1667916000 8.9629 1667923200 8.9573 1667930400 8.9711 1667937600 8.9763 1667944800 8.9680 1667952000 8.9675 1667959200 8.9644 1667966400 8.9570 1667973600 8.9912 1667980800 8.9914 1667988000 9.0076 1667995200 9.0046 1668002400 9.0079 1668009600 9.0063 1668016800 8.9840 1668024000 8.9971 1668031200 8.9986 1668038400 9.0013 1668045600 9.0037 1668052800 9.0073 1668060000 9.0079 1668067200 9.0083 1668074400 9.0071 1668081600 9.0088 1668088800 9.0050 1668096000 9.0060 1668103200 9.0049 1668110400 9.0101 1668117600 9.0069 1668124800 9.0086 1668132000 8.9978 1668139200 9.0032 1668146400 9.0105 1668153600 9.0121 1668160800 9.0116 1668168000 9.0135 1668175200 9.0151 1668182400 9.0061 1668189600 9.0079 1668196800 9.0078 1668204000 9.0062 1668211200 9.0092 1668218400 9.0060 1668225600 9.0053 1668232800 9.0103 1668240000 9.0103 1668247200 9.0149 1668254400 9.0010 1668261600 9.0009 1668268800 8.9976 1668276000 8.9986 1668283200 9.0039 1668290400 9.0036 1668297600 8.9970 1668304800 8.9993 1668312000 8.9990 1668319200 8.9950 1668326400 9.0001 1668333600 8.9981 1668340800 8.9949 1668348000 8.9971 1668355200 8.9975 1668362400 9.0026 1668369600 8.9991 1668376800 8.9990 1668384000 8.9961 1668391200 8.9960 1668398400 8.9956 1668405600 8.9973 1668412800 9.0044 1668420000 9.0008 1668427200 9.0001 1668434400 8.9940 1668441600 8.9887 1668448800 8.9815 1668456000 8.9791 1668463200 8.9685 1668470400 8.9764 1668477600 8.9772 1668484800 8.9795 1668492000 8.9757 1668499200 8.9747 1668506400 8.9767 1668513600 8.9779 1668520800 8.9764 1668528000 8.9728 1668535200 8.9696 1668542400 8.9594 1668549600 8.9647 1668556800 8.9639 1668564000 8.9702 1668571200 8.9975 1668578400 8.9707 1668585600 8.9699 1668592800 8.9693 1668600000 8.9786 1668607200 8.9742 1668614400 8.9797 1668621600 8.9845 1668628800 8.9818 1668636000 8.9798 1668643200 8.9846 1668650400 8.9810 1668657600 8.9837 1668664800 8.9806 1668672000 8.9883 1668679200 8.9817 1668686400 8.9832 1668693600 8.9814 1668700800 8.9748 1668708000 8.9693 1668715200 8.9654 1668722400 8.9685 1668729600 8.9692 1668736800 8.9753 1668744000 8.9768 1668751200 8.9689 1668758400 8.9619 1668765600 8.9586 1668772800 8.9622 1668780000 8.9654 1668787200 8.9657 1668794400 8.9599 1668801600 8.9627 1668808800 8.9607 1668816000 8.9540 1668823200 8.9583 1668830400 8.9561 1668837600 8.9633 1668844800 8.9628 1668852000 8.9529 1668859200 8.9561 1668866400 8.9573 1668873600 8.9580 1668880800 8.9556 1668888000 8.9554 1668895200 8.9554 1668902400 8.9562 1668909600 8.9532 1668916800 8.9550 1668924000 8.9582 1668931200 8.9583 1668938400 8.9597 1668945600 8.9627 1668952800 8.9521 1668960000 8.9577 1668967200 8.9567 1668974400 8.9544 1668981600 8.9553 1668988800 8.9545 1668996000 8.9458 1669003200 8.9473 1669010400 8.9452 1669017600 8.9520 1669024800 8.9534 1669032000 8.9560 1669039200 8.9517 1669046400 8.9475 1669053600 8.9512 1669060800 8.9791 1669068000 8.9762 1669075200 8.9674 1669082400 8.9664 1669089600 8.9720 1669096800 8.9717 1669104000 8.9692 1669111200 8.9735 1669118400 8.9752 1669125600 8.9749 1669132800 8.9741 1669140000 8.9757 1669147200 8.9547 1669154400 8.9508 1669161600 8.9532 1669168800 8.9449 1669176000 8.9501 1669183200 8.9589 1669190400 8.9619 1669197600 8.9679 1669204800 8.9614 1669212000 8.9659 1669219200 8.9683 1669226400 8.9622 1669233600 8.9645 1669240800 8.9591 1669248000 8.9589 1669255200 8.9614 1669262400 8.9614 1669269600 8.9608 1669276800 8.9756 1669284000 8.9783 1669291200 8.9742 1669298400 8.9767 1669305600 8.9788 1669312800 8.9123 1669320000 8.9198 1669327200 8.9129 1669334400 8.9128 1669341600 8.9110 1669348800 8.9103 1669356000 8.9168 1669363200 8.9147 1669370400 8.9256 1669377600 8.9249 1669384800 8.9130 1669392000 8.9026 1669399200 8.9083 1669406400 8.9236 1669413600 8.9181 1669420800 8.9195 1669428000 8.9185 1669435200 8.9188 1669442400 8.9219 1669449600 8.9219 1669456800 8.9152 1669464000 8.9141 1669471200 8.9301 1669478400 8.9145 1669485600 8.9151 1669492800 8.9166 1669500000 8.9227 1669507200 8.9223 1669514400 8.9219 1669521600 8.9254 1669528800 8.9226 1669536000 8.9259 1669543200 8.9240 1669550400 8.9242 1669557600 8.9207 1669564800 8.9163 1669572000 8.9141 1669579200 8.9121 1669586400 8.9026 1669593600 8.9043 1669600800 8.9063 1669608000 8.9036 1669615200 8.9032 1669622400 8.9047 1669629600 8.9073 1669636800 8.9030 1669644000 8.9088 1669651200 8.9081 1669658400 8.9086 1669665600 8.9128 1669672800 8.9162 1669680000 8.9124 1669687200 8.9148 1669694400 8.9236 1669701600 8.9211 1669708800 8.9218 1669716000 8.9180 1669723200 8.9233 1669730400 8.9490 1669737600 8.9525 1669744800 8.9477 1669752000 8.9532 1669759200 8.9178 1669766400 8.9212 1669773600 8.9240 1669780800 8.9234 1669788000 8.9287 1669795200 8.9300 1669802400 8.9344 1669809600 8.9294 1669816800 8.9245 1669824000 8.9263 1669831200 8.9285 1669838400 8.9270 1669845600 8.9242 1669852800 8.9256 1669860000 8.9294 1669867200 8.9277 1669874400 8.9235 1669881600 8.9368 1669888800 8.9287 1669896000 8.9233 1669903200 8.9303 1669910400 8.9276 1669917600 8.9043 1669924800 8.9032 1669932000 8.9001 1669939200 8.9024 1669946400 8.8935 1669953600 8.8962 1669960800 8.8985 1669968000 8.9014 1669975200 8.8969 1669982400 8.9005 1669989600 8.9046 1669996800 8.9065 1670004000 8.9048 1670011200 8.9055 1670018400 8.8997 1670025600 8.9049 1670032800 8.9009 1670040000 8.7859 1670047200 8.7856 1670054400 8.7866 1670061600 8.7876 1670068800 8.7810 1670076000 8.7855 1670083200 8.7803 1670090400 8.7797 1670097600 8.7782 1670104800 8.7750 1670112000 8.7786 1670119200 8.7741 1670126400 8.7770 1670133600 8.7742 1670140800 8.7792 1670148000 8.7832 1670155200 8.7839 1670162400 8.7847 1670169600 8.7742 1670176800 8.7742 1670184000 8.7751 1670191200 8.7754 1670198400 8.7786 1670205600 8.7768 1670212800 8.7785 1670220000 8.7769 1670227200 8.7778 1670234400 8.7774 1670241600 8.7828 1670248800 8.7790 1670256000 8.7804 1670263200 8.7804 1670270400 8.7822 1670277600 8.7936 1670284800 8.7812 1670292000 8.7797 1670299200 8.7785 1670306400 8.7782 1670313600 8.7872 1670320800 8.7836 1670328000 8.7798 1670335200 8.7853 1670342400 8.7893 1670349600 8.7865 1670356800 8.7883 1670364000 8.7900 1670371200 8.7939 1670378400 8.8026 1670385600 8.8052 1670392800 8.8056 1670400000 8.8041 1670407200 8.8067 1670414400 8.8067 1670421600 8.8105 1670428800 8.7971 1670436000 8.7982 1670443200 8.7970 1670450400 8.7993 1670457600 8.8056 1670464800 8.7965 1670472000 8.7975 1670479200 8.7996 1670486400 8.7973 1670493600 8.7944 1670500800 8.7909 1670508000 8.7922 1670515200 8.7784 1670522400 8.8112 1670529600 8.7982 1670536800 8.8031 1670544000 8.8014 1670551200 8.7989 1670558400 8.8010 1670565600 8.7995 1670572800 8.7993 1670580000 8.8046 1670587200 8.8027 1670594400 8.8054 1670601600 8.8075 1670608800 8.8061 1670616000 8.8111 1670623200 8.8341 1670630400 8.8089 1670637600 8.8102 1670644800 8.8090 1670652000 8.8069 1670659200 8.8043 1670666400 8.8007 1670673600 8.8066 1670680800 8.8084 1670688000 8.8052 1670695200 8.8062 1670702400 8.8052 1670709600 8.8078 1670716800 8.8027 1670724000 8.8005 1670731200 8.7988 1670738400 8.8035 1670745600 8.8020 1670752800 8.8000 1670760000 8.8005 1670767200 8.8040 1670774400 8.7951 1670781600 8.7932 1670788800 8.7899 1670796000 8.7806 1670803200 8.7781 1670810400 8.7730 1670817600 8.7770 1670824800 8.7823 1670832000 8.7847 1670839200 8.7867 1670846400 8.9014 1670853600 8.9117 1670860800 8.8875 1670868000 8.8905 1670875200 8.8941 1670882400 8.7847 1670889600 8.7831 1670896800 8.7853 1670904000 8.7807 1670911200 8.7852 1670918400 8.7944 1670925600 8.7834 1670932800 8.7837 1670940000 8.7837 1670947200 8.7775 1670954400 8.7761 1670961600 8.8858 1670968800 8.8874 1670976000 8.7742 1670983200 8.7727 1670990400 8.7731 1670997600 8.7742 1671004800 8.7717 1671012000 8.7764 1671019200 8.7728 1671026400 8.7759 1671033600 8.7733 1671040800 8.7745 1671048000 8.7776 1671055200 8.7906 1671062400 8.7831 1671069600 8.7770 1671076800 8.7797 1671084000 8.7796 1671091200 8.7880 1671098400 8.7845 1671105600 8.7846 1671112800 8.7844 1671120000 8.7849 1671127200 8.7889 1671134400 8.7958 1671141600 8.7931 1671148800 8.7862 1671156000 8.7929 1671163200 8.7891 1671170400 8.7866 1671177600 8.7928 1671184800 8.7887 1671192000 8.7905 1671199200 8.7899 1671206400 8.7830 1671213600 8.7794 1671220800 8.7583 1671228000 8.7568 1671235200 8.7588 1671242400 8.7622 1671249600 8.7629 1671256800 8.7615 1671264000 8.7652 1671271200 8.7642 1671278400 8.7640 1671285600 8.7633 1671292800 8.7567 1671300000 8.7567 1671307200 8.7561 1671314400 8.7607 1671321600 8.7666 1671328800 8.7643 1671336000 8.7640 1671343200 8.7644 1671350400 8.7652 1671357600 8.7696 1671364800 8.7668 1671372000 8.7665 1671379200 8.7621 1671386400 8.7629 1671393600 8.7642 1671400800 8.7565 1671408000 8.7586 1671415200 8.7576 1671422400 8.7548 1671429600 8.7559 1671436800 8.7587 1671444000 8.7632 1671451200 8.7613 1671458400 8.7682 1671465600 8.7699 1671472800 8.7655 1671480000 8.7694 1671487200 8.7663 1671494400 8.7717 1671501600 8.7754 1671508800 8.7789 1671516000 8.7771 1671523200 8.7806 1671530400 8.8015 1671537600 8.8021 1671544800 8.8007 1671552000 8.7891 1671559200 8.7867 1671566400 8.7922 1671573600 8.7897 1671580800 8.7905 1671588000 8.7860 1671595200 8.7944 1671602400 8.7866 1671609600 8.7937 1671616800 8.7792 1671624000 8.7814 1671631200 8.7860 1671638400 8.7904 1671645600 8.7882 1671652800 8.7820 1671660000 8.7787 1671667200 8.7853 1671674400 8.7820 1671681600 8.7845 1671688800 8.7931 1671696000 8.7918 1671703200 8.7876 1671710400 8.7643 1671724800 8.7476 1671732000 8.7540 1671739200 8.7567 1671796800 8.7601 1671804000 8.7545 1671811200 8.7508 1671818400 8.7475 1671825600 8.7462 1671832800 8.7453 1671840000 8.7462 1671847200 8.7460 1671854400 8.7471 1671861600 8.7432 1671868800 8.7459 1671876000 8.7444 1671883200 8.7477 1671890400 8.7472 1671897600 8.7438 1671904800 8.7397 1671912000 8.7420 1671919200 8.7426 1671926400 8.7458 1671933600 8.7439 1671940800 8.7446 1671948000 8.7440 1671955200 8.7462 1671962400 8.7409 1671969600 8.7363 1671976800 8.7409 1671984000 8.7357 1671991200 4.4992 1671998400 4.6429 1672005600 4.5927 1672012800 4.6140 1672020000 4.6513 1672027200 5.0329 1672034400 4.9757 1672041600 4.9841 1672048800 4.9554 1672056000 5.7562 1672063200 6.0739 1672070400 6.0503 1672077600 5.8871 1672084800 5.8158 1672092000 5.1462 1672099200 5.2970 1672106400 5.1360 1672113600 5.0498 1672120800 6.7004 1672128000 5.0975 1672135200 5.1220 1672142400 5.0046 1672149600 5.3149 1672156800 5.1800 1672164000 5.6688 1672171200 6.0054 1672178400 8.7760 1672185600 8.7758 1672192800 8.7746 1672200000 8.7761 1672207200 8.7788 1672214400 8.7843 1672221600 8.7804 1672228800 8.7827 1672236000 8.7818 1672243200 8.7752 1672250400 8.7853 1672257600 8.7838 1672264800 8.7876 1672272000 8.7884 1672279200 8.7908 1672286400 8.7853 1672293600 8.7832 1672300800 8.7849 1672308000 8.7819 1672315200 8.7836 1672322400 8.7826 1672329600 8.7828 1672336800 8.7961 1672344000 8.7905 1672351200 8.7957 1672358400 8.7906 1672365600 8.7941 1672372800 8.7825 1672380000 8.7884 1672387200 8.7803 1672394400 8.7893 1672401600 8.7951 1672408800 8.7997 1672416000 8.7912 1672423200 8.7960 1672430400 8.7969 1672437600 8.8021 1672444800 8.8013 1672452000 8.8051 1672459200 8.8101 1672466400 8.8085 1672473600 8.8088 1672480800 8.8099 1672488000 8.8143 1672495200 8.8119 1672502400 8.8042 1672509600 8.8047 1672516800 8.8065 1672524000 8.8048 1672531200 8.8067 1672538400 8.8087 1672545600 8.8112 1672552800 8.8067 1672560000 8.8082 1672567200 8.8019 1672574400 8.8037 1672581600 8.8115 1672588800 8.8199 1672596000 8.8142 1672603200 8.8179 1672610400 8.8081 1672617600 8.8086 1672624800 8.7979 1672632000 8.8068 1672639200 8.8107 1672646400 8.8089 1672653600 8.8082 1672660800 8.8145 1672668000 8.8138 1672675200 8.8052 1672682400 8.8046 1672689600 8.8072 1672696800 8.8043 1672704000 8.8103 1672711200 8.8093 1672718400 8.8050 1672725600 8.8050 1672732800 8.8067 1672740000 8.8046 1672747200 8.8118 1672754400 8.8079 1672761600 8.8041 1672768800 8.8071 1672776000 8.8054 1672783200 8.8008 1672790400 8.8072 1672797600 8.8060 1672804800 8.8009 1672812000 8.8005 1672819200 8.8072 1672826400 8.8070 1672833600 8.8089 1672840800 8.8115 1672848000 8.8052 1672855200 8.8082 1672862400 8.8023 1672869600 8.8026 1672876800 8.8055 1672884000 8.8042 1672891200 8.8125 1672898400 8.8129 1672905600 8.8114 1672912800 8.8140 1672920000 8.8292 1672927200 8.8263 1672934400 8.8230 1672941600 8.8283 1672948800 8.8197 1672956000 8.8229 1672963200 8.8112 1672970400 8.8108 1672977600 8.8103 1672984800 8.8087 1672992000 8.8085 1672999200 8.8119 1673006400 8.8101 1673013600 8.8128 1673020800 8.8061 1673028000 8.8125 1673035200 8.7933 1673042400 8.8079 1673049600 8.8068 1673056800 8.8055 1673064000 8.8054 1673071200 8.8085 1673078400 8.8143 1673085600 8.8122 1673092800 8.8327 1673100000 8.8032 1673107200 8.8048 1673114400 8.8058 1673121600 8.8082 1673128800 8.8071 1673136000 8.8095 1673143200 8.8058 1673150400 8.8104 1673157600 8.8088 1673164800 8.8033 1673172000 8.8056 1673179200 8.8083 1673186400 8.8120 1673193600 8.8094 1673200800 8.8093 1673208000 8.8081 1673215200 8.8090 1673222400 8.8118 1673229600 8.8100 1673236800 8.8145 1673244000 8.8175 1673251200 8.8187 1673258400 8.8199 1673265600 8.8190 1673272800 8.8113 1673280000 8.8014 1673287200 8.8062 1673294400 8.8103 1673301600 8.8092 1673308800 8.8094 1673316000 8.8115 1673323200 8.8172 1673330400 8.8058 1673337600 8.8059 1673344800 8.8070 1673352000 8.8094 1673359200 8.8105 1673366400 8.7992 1673373600 8.7950 1673380800 8.7997 1673388000 8.7972 1673395200 8.8001 1673402400 8.7974 1673409600 8.8071 1673416800 8.8034 1673424000 8.8164 1673431200 8.8153 1673438400 8.8081 1673445600 8.8044 1673452800 8.8001 1673460000 8.7984 1673467200 8.8043 1673474400 8.7998 1673481600 8.7994 1673488800 8.7993 1673496000 8.8064 1673503200 8.8057 1673510400 8.8090 1673517600 8.8130 1673524800 8.8142 1673532000 8.8157 1673539200 8.8063 1673546400 8.8134 1673553600 8.8184 1673560800 8.8198 1673568000 8.8096 1673575200 8.8198 1673582400 8.8231 1673589600 8.8118 1673596800 8.8224 1673604000 8.8188 1673611200 8.8205 1673618400 8.8210 1673625600 8.8155 1673632800 8.8200 1673640000 8.8206 1673647200 8.8224 1673654400 8.8290 1673661600 8.8285 1673668800 8.8304 1673676000 8.8518 1673683200 8.8310 1673690400 8.8387 1673697600 8.8357 1673704800 8.8365 1673712000 8.8262 1673719200 8.8243 1673726400 8.8255 1673733600 8.8254 1673740800 8.8292 1673748000 8.8310 1673755200 8.8343 1673762400 8.8358 1673769600 8.8356 1673776800 8.8374 1673784000 8.8320 1673791200 8.8304 1673798400 8.8164 1673805600 8.8179 1673812800 8.8273 1673820000 8.8266 1673827200 8.8308 1673834400 8.8290 1673841600 8.8288 1673848800 8.8302 1673856000 8.8238 1673863200 9.0521 1673870400 8.8340 1673877600 8.8257 1673884800 8.8246 1673892000 8.8238 1673899200 8.8223 1673906400 8.8235 1673913600 8.8236 1673920800 8.8255 1673928000 8.8251 1673935200 8.8263 1673942400 8.8333 1673949600 8.8217 1673956800 8.8156 1673964000 8.8126 1673971200 8.8221 1673978400 8.8290 1673985600 8.8395 1673992800 8.8373 1674000000 8.8391 1674007200 8.8327 1674014400 8.8345 1674021600 8.8339 1674028800 8.8341 1674036000 8.8312 1674043200 8.8287 1674050400 8.8341 1674057600 8.8222 1674064800 8.8181 1674072000 8.9243 1674079200 8.9229 1674086400 8.9244 1674093600 8.9208 1674100800 8.9210 1674108000 8.9223 1674115200 8.9244 1674122400 8.9206 1674129600 8.9201 1674136800 8.9178 1674144000 8.9058 1674151200 8.9061 1674158400 8.9047 1674158400 8.9047 1674165600 8.9077 1674165600 8.9077 1674172800 8.9120 1674244800 8.9155 1674252000 8.9143 1674266400 8.9106 1674273600 8.9182 1674280800 8.9165 1674288000 8.9211 1674295200 8.9195 1674302400 8.9140 1674309600 8.9160 1674316800 8.9136 1674324000 8.9135 1674331200 8.9141 1674338400 8.9118 1674345600 8.9117 1674352800 8.9075 1674360000 8.9144 1674367200 8.9131 1674374400 8.9317 1674381600 8.9284 1674388800 8.9231 1674396000 8.9240 1674403200 8.9228 1674410400 8.9202 1674417600 8.9248 1674424800 8.9245 1674432000 8.9268 1674439200 8.9238 1674446400 8.9260 1674453600 8.9262 1674460800 8.9231 1674468000 8.9217 1674475200 8.9228 1674482400 8.9257 1674489600 8.9320 1674496800 8.9315 1674504000 8.9355 1674511200 8.9397 1674518400 8.9462 1674525600 8.9493 1674532800 8.9470 1674540000 8.9744 1674547200 8.9718 1674554400 8.9707 1674561600 8.9733 1674568800 8.9746 1674576000 8.9687 1674583200 8.8172 1674590400 8.8206 1674597600 8.8119 1674604800 8.8181 1674612000 8.8140 1674619200 8.8110 1674626400 8.8163 1674633600 8.8116 1674640800 8.8141 1674648000 8.8077 1674655200 8.8108 1674662400 8.8111 1674669600 8.8068 1674676800 8.8077 1674684000 8.7985 1674691200 8.8011 1674698400 8.7994 1674705600 8.7977 1674712800 8.7992 1674720000 8.7835 1674727200 8.7860 1674734400 8.7869 1674741600 8.7816 1674748800 8.7764 1674756000 8.7862 1674763200 8.7898 1674770400 8.7857 1674777600 8.7824 1674784800 8.7835 1674792000 8.7875 1674799200 8.7770 1674806400 8.7815 1674813600 8.7792 1674820800 8.7787 1674828000 8.7954 1674835200 8.7964 1674842400 8.8001 1674849600 8.7960 1674856800 8.7965 1674864000 8.7939 1674871200 8.7916 1674878400 8.7983 1674885600 8.7948 1674892800 8.8009 1674900000 8.7994 1674907200 8.7965 1674914400 8.7841 1674921600 8.7858 1674928800 8.7859 1674936000 8.7883 1674943200 8.7852 1674950400 8.7852 1674957600 8.7865 1674964800 8.7861 1674972000 8.7829 1674979200 8.7923 1674986400 8.7847 1674993600 8.7848 1675000800 8.7814 1675008000 8.7814 1675015200 8.7779 1675022400 8.7817 1675029600 8.7799 1675036800 8.7793 1675044000 8.7762 1675051200 8.7777 1675058400 8.7763 1675065600 8.7752 1675072800 8.7845 1675080000 8.7760 1675087200 8.7771 1675094400 8.7809 1675101600 8.7825 1675108800 8.7813 1675116000 8.7851 1675123200 8.7833 1675130400 8.7841 1675137600 8.7912 1675144800 8.7915 1675152000 8.7926 1675159200 8.7917 1675166400 8.7900 1675173600 8.7990 1675180800 8.7936 1675188000 8.7987 1675195200 8.8013 1675202400 8.8001 1675209600 8.8022 1675216800 8.8020 1675224000 8.8043 1675231200 8.8093 1675238400 8.8027 1675245600 8.8031 1675252800 8.7959 1675260000 8.8030 1675267200 8.7959 1675274400 8.7987 1675281600 8.8005 1675288800 8.7956 1675296000 8.7942 1675303200 8.7949 1675310400 8.8011 1675317600 8.7978 1675324800 8.8049 1675332000 8.7994 1675339200 8.7999 1675346400 8.7975 1675353600 8.8028 1675360800 8.8015 1675368000 8.8073 1675375200 8.7991 1675382400 8.8019 1675389600 8.8046 1675396800 8.8071 1675404000 8.8080 1675411200 8.8116 1675418400 8.7831 1675425600 8.7917 1675432800 8.8140 1675440000 8.8143 1675447200 8.8096 1675454400 8.8120 1675461600 8.8133 1675468800 8.8116 1675476000 8.8128 1675483200 8.8069 1675490400 8.8104 1675497600 8.8124 1675504800 8.8080 1675512000 8.8071 1675519200 8.8031 1675526400 8.8066 1675533600 8.8111 1675540800 8.8103 1675548000 8.8135 1675555200 8.8107 1675562400 8.8110 1675569600 8.8112 1675576800 8.8071 1675584000 8.8080 1675591200 8.8080 1675598400 8.8118 1675605600 8.8079 1675612800 8.8081 1675620000 8.8087 1675627200 8.8114 1675634400 8.8089 1675641600 8.8145 1675648800 8.8026 1675656000 8.8158 1675663200 8.8147 1675670400 8.8172 1675677600 8.8143 1675684800 8.8143 1675692000 8.8154 1675699200 8.8106 1675706400 8.8152 1675713600 8.8162 1675720800 8.8180 1675728000 8.8174 1675735200 8.8182 1675742400 8.8215 1675749600 8.8242 1675756800 8.8228 1675764000 8.8194 1675771200 8.8139 1675778400 8.8103 1675785600 8.8117 1675792800 8.8125 1675800000 8.8229 1675807200 8.8187 1675814400 8.8220 1675821600 8.8200 1675828800 8.8203 1675836000 8.8187 1675843200 8.8201 1675850400 8.8168 1675857600 8.8240 1675864800 8.8171 1675872000 8.8206 1675879200 8.8220 1675886400 8.8207 1675893600 8.8135 1675900800 8.8146 1675908000 8.8146 1675915200 8.8154 1675922400 8.8121 1675929600 8.8152 1675936800 8.8141 1675944000 8.8128 1675951200 8.8104 1675958400 8.8051 1675965600 8.8024 1675972800 8.8018 1675980000 8.8073 1675987200 8.8061 1675994400 8.8088 1676001600 8.8073 1676008800 8.8040 1676016000 8.8088 1676023200 8.8082 1676030400 8.8046 1676037600 8.8037 1676044800 8.7995 1676052000 8.7986 1676059200 8.8002 1676066400 8.7936 1676073600 8.7968 1676080800 8.7945 1676088000 8.7948 1676095200 8.8003 1676102400 8.8044 1676109600 8.7973 1676116800 8.8000 1676124000 8.7943 1676131200 8.7934 1676138400 8.7935 1676145600 8.8002 1676152800 8.8006 1676160000 8.8027 1676167200 8.8024 1676174400 8.8030 1676181600 8.8015 1676188800 8.8035 1676196000 8.8007 1676203200 8.7994 1676210400 8.7980 1676217600 8.8030 1676224800 8.8031 1676232000 8.8043 1676239200 8.8034 1676246400 8.8025 1676253600 8.8029 1676260800 8.8045 1676268000 8.8055 1676275200 8.8082 1676282400 8.8062 1676289600 8.8093 1676296800 8.8053 1676304000 8.8075 1676311200 8.8071 1676318400 8.8163 1676325600 8.8125 1676332800 8.8172 1676340000 8.8129 1676347200 8.8111 1676354400 8.8144 1676361600 8.8103 1676368800 8.8113 1676376000 8.8123 1676383200 8.8135 1676390400 8.8125 1676397600 8.8174 1676404800 8.8169 1676412000 8.8298 1676419200 8.8339 1676426400 8.8320 1676433600 8.8336 1676440800 8.8343 1676448000 8.8364 1676455200 8.8348 1676462400 8.8339 1676469600 8.8330 1676476800 8.8289 1676484000 8.8223 1676491200 8.8249 1676498400 8.8273 1676505600 8.8259 1676512800 8.8412 1676520000 8.8263 1676527200 8.8196 1676534400 8.8205 1676541600 8.8196 1676548800 8.8054 1676556000 8.8098 1676563200 8.8264 1676570400 8.8158 1676577600 8.8133 1676584800 8.8132 1676592000 8.8289 1676599200 8.8276 1676606400 8.8233 1676613600 8.8201 1676620800 8.8175 1676628000 8.8174 1676635200 8.8259 1676642400 8.8224 1676649600 8.8204 1676656800 8.8210 1676664000 8.8161 1676671200 8.8147 1676678400 8.8179 1676685600 8.8247 1676692800 8.8271 1676700000 8.8159 1676707200 8.8113 1676714400 8.8102 1676721600 8.8113 1676728800 8.8035 1676736000 8.7988 1676743200 8.7940 1676750400 8.7970 1676757600 8.7988 1676764800 8.7952 1676772000 8.7935 1676779200 8.7937 1676786400 8.7918 1676793600 8.7927 1676800800 8.7920 1676808000 8.8003 1676815200 8.7998 1676822400 8.8044 1676829600 8.7933 1676836800 8.7939 1676844000 8.7957 1676851200 8.7936 1676858400 8.7904 1676865600 8.7903 1676872800 8.7876 1676880000 8.7818 1676887200 8.7803 1676894400 8.7765 1676901600 8.7758 1676908800 8.7846 1676916000 8.7816 1676923200 8.7811 1676930400 8.7783 1676937600 8.7799 1676944800 8.7766 1676952000 8.7774 1676959200 8.7735 1676966400 8.7766 1676973600 8.7747 1676980800 8.7716 1676988000 8.7754 1676995200 8.7814 1677002400 8.7772 1677009600 8.7784 1677016800 8.7746 1677024000 8.7705 1677031200 8.7794 1677038400 8.7794 1677045600 8.8018 1677052800 8.7885 1677060000 8.7827 1677067200 8.7790 1677074400 8.7784 1677081600 8.7839 1677088800 8.7870 1677096000 8.7843 1677103200 8.7822 1677110400 8.7749 1677117600 8.7812 1677124800 8.7764 1677132000 8.7771 1677139200 8.7876 1677146400 8.7796 1677153600 8.7847 1677160800 8.7822 1677168000 8.7840 1677175200 8.7801 1677182400 8.7810 1677189600 8.7794 1677196800 8.7788 1677204000 8.7727 1677211200 8.7772 1677218400 8.7767 1677225600 8.7739 1677232800 8.7723 1677240000 8.7719 1677247200 8.7729 1677254400 8.7818 1677261600 8.7836 1677268800 8.7863 1677276000 8.7857 1677283200 8.7873 1677290400 8.7910 1677297600 8.7876 1677304800 8.7862 1677312000 8.7868 1677319200 8.7848 1677326400 8.7829 1677333600 8.7832 1677340800 8.7885 1677348000 8.7857 1677355200 8.7864 1677362400 8.7811 1677369600 8.7816 1677376800 8.7818 1677384000 8.7802 1677391200 8.7816 1677398400 8.7810 1677405600 8.7801 1677412800 8.7715 1677420000 8.7802 1677427200 8.7861 1677434400 8.7865 1677441600 8.7810 1677448800 8.7812 1677456000 8.7885 1677463200 8.7863 1677470400 8.7875 1677477600 8.7924 1677484800 8.7775 1677492000 8.7905 1677499200 8.7902 1677506400 8.7852 1677513600 8.7900 1677520800 8.7900 1677528000 8.7872 1677535200 8.7869 1677542400 8.7864 1677549600 8.7823 1677556800 8.7837 1677564000 8.7837 1677571200 8.7858 1677578400 8.7853 1677585600 8.7845 1677592800 8.7820 1677600000 8.7769 1677607200 8.7658 1677614400 8.7724 1677621600 8.8204 1677628800 8.8190 1677636000 8.8237 1677643200 8.8311 1677650400 8.8333 1677657600 8.8288 1677664800 8.8242 1677672000 8.8292 1677679200 8.8318 1677686400 8.8264 1677693600 8.8186 1677700800 8.8112 1677708000 8.8157 1677715200 8.8124 1677722400 8.8166 1677729600 8.8192 1677736800 8.8258 1677744000 8.8292 1677751200 8.8290 1677758400 8.8267 1677765600 8.8203 1677772800 8.8317 1677780000 8.8303 1677787200 8.8264 1677794400 8.8250 1677801600 8.8337 1677808800 8.8316 1677816000 8.8264 1677823200 8.8257 1677830400 8.8213 1677837600 8.8282 1677844800 8.8245 1677852000 8.8224 1677859200 8.8267 1677866400 8.8219 1677873600 8.8304 1677880800 8.8259 1677888000 8.8297 1677895200 8.8261 1677902400 8.8241 1677909600 8.8246 1677916800 8.8237 1677924000 8.8252 1677931200 8.8269 1677938400 8.8197 1677945600 8.8238 1677952800 8.8245 1677960000 8.8228 1677967200 8.8211 1677974400 8.8172 1677981600 8.8306 1677988800 8.8315 1677996000 8.8302 1678003200 8.8303 1678010400 8.8350 1678017600 8.8324 1678024800 8.8252 1678032000 8.8408 1678039200 8.8363 1678046400 8.8331 1678053600 8.8296 1678060800 8.8277 1678068000 8.8210 1678075200 8.8206 1678082400 8.8251 1678089600 8.8289 1678096800 8.8293 1678104000 8.8394 1678111200 8.8308 1678118400 8.8318 1678125600 8.8360 1678132800 8.8418 1678140000 8.8382 1678147200 8.8358 1678154400 8.8297 1678161600 8.8324 1678168800 8.8295 1678176000 8.8304 1678183200 8.8344 1678190400 8.8343 1678197600 8.8280 1678204800 8.8309 1678212000 8.8293 1678219200 8.8300 1678226400 8.8309 1678233600 8.8364 1678240800 8.8325 1678248000 8.8348 1678255200 8.8312 1678262400 8.8309 1678269600 8.8316 1678276800 8.8357 1678284000 8.8338 1678291200 8.8353 1678298400 8.8338 1678305600 8.8341 1678312800 8.8340 1678320000 8.8335 1678327200 8.8344 1678334400 8.8325 1678341600 8.8282 1678348800 8.8254 1678356000 8.8173 1678363200 8.8175 1678370400 8.8238 1678377600 8.8266 1678384800 8.8241 1678392000 8.8282 1678399200 8.8232 1678406400 8.8213 1678413600 8.8214 1678420800 8.8223 1678428000 8.8218 1678435200 8.8200 1678442400 8.8203 1678449600 8.8243 1678456800 8.8229 1678464000 8.8229 1678471200 8.8249 1678478400 8.8189 1678485600 8.8218 1678492800 8.8211 1678500000 8.8182 1678507200 8.8216 1678514400 8.8196 1678521600 8.8261 1678528800 8.8295 1678536000 8.8144 1678543200 8.8134 1678550400 8.8250 1678557600 8.8212 1678564800 8.8140 1678572000 8.8109 1678579200 8.8164 1678586400 8.8133 1678593600 8.8155 1678600800 8.8128 1678608000 8.8122 1678615200 8.8144 1678622400 8.8160 1678629600 8.8184 1678636800 8.8167 1678644000 8.8158 1678651200 8.8226 1678658400 8.8157 1678665600 8.8186 1678672800 8.8175 1678680000 8.8148 1678687200 8.8176 1678694400 8.8208 1678701600 8.8217 1678708800 8.8249 1678716000 8.8205 1678723200 8.8176 1678730400 8.8155 1678737600 8.8180 1678744800 8.8165 1678752000 8.8147 1678759200 8.8010 1678766400 8.8117 1678773600 8.8152 1678780800 8.8129 1678788000 8.8122 1678795200 8.8095 1678802400 8.8139 1678809600 8.8148 1678816800 8.8138 1678824000 8.8102 1678831200 8.8117 1678838400 8.8156 1678845600 8.8125 1678852800 8.8110 1678860000 8.8090 1678867200 8.8105 1678874400 8.8049 1678881600 8.8089 1678888800 8.8090 1678896000 8.8081 1678903200 8.8054 1678910400 8.8092 1678917600 8.8109 1678924800 8.8131 1678932000 8.8105 1678939200 8.8127 1678946400 8.8202 1678953600 8.8176 1678960800 8.8225 1678968000 8.8249 1678975200 8.8203 1678982400 8.8255 1678989600 8.8207 1678996800 8.8187 1679004000 8.8209 1679011200 8.8161 1679018400 8.8136 1679025600 8.8152 1679032800 8.8061 1679040000 8.8136 1679047200 8.8132 1679054400 8.8119 1679061600 8.8143 1679068800 8.8043 1679076000 8.8009 1679083200 8.8027 1679090400 8.8025 1679097600 8.7944 1679104800 8.7921 1679112000 8.7971 1679119200 8.7930 1679126400 8.7987 1679133600 8.7963 1679140800 8.7880 1679148000 8.7923 1679155200 8.7892 1679162400 8.7865 1679169600 8.7856 1679176800 8.7857 1679184000 8.7861 1679191200 8.7862 1679198400 8.7871 1679205600 8.7853 1679212800 8.7870 1679220000 8.7866 1679227200 8.7893 1679234400 8.7915 1679241600 8.7900 1679248800 8.8064 1679256000 8.8057 1679263200 8.7980 1679270400 8.7990 1679277600 8.7976 1679284800 8.8084 1679292000 8.8134 1679299200 8.8108 1679306400 8.8079 1679313600 8.8058 1679320800 8.8080 1679328000 8.8087 1679335200 8.8165 1679342400 8.8174 1679349600 8.8148 1679356800 8.8138 1679364000 8.8082 1679371200 8.8134 1679378400 8.8212 1679385600 8.8200 1679392800 8.8179 1679400000 8.8165 1679407200 8.8155 1679414400 8.8203 1679421600 8.8183 1679428800 8.8236 1679436000 8.8215 1679443200 8.8164 1679450400 8.8120 1679457600 8.8099 1679464800 8.8077 1679472000 8.8084 1679479200 8.8020 1679486400 8.8098 1679493600 8.8103 1679500800 8.7745 1679508000 8.7739 1679515200 8.7703 1679522400 8.7706 1679529600 8.7727 1679536800 8.7660 1679544000 8.7669 1679551200 8.7690 1679558400 8.7638 1679565600 8.7629 1679572800 8.7694 1679580000 8.7643 1679587200 8.7646 1679594400 8.7583 1679601600 8.7574 1679608800 8.7525 1679616000 8.7557 1679623200 8.7516 1679630400 8.7508 1679637600 8.7523 1679644800 8.7537 1679652000 8.7520 1679659200 8.7545 1679666400 8.7486 1679673600 8.7483 1679680800 8.7474 1679688000 8.7466 1679695200 8.7406 1679702400 8.7439 1679709600 8.7404 1679716800 8.7400 1679724000 8.7363 1679731200 8.7350 1679738400 8.7365 1679745600 8.7384 1679752800 8.7400 1679760000 8.7346 1679767200 8.7318 1679774400 8.7333 1679781600 8.7307 1679788800 8.7318 1679796000 8.7320 1679803200 8.7354 1679810400 8.7350 1679817600 8.7358 1679824800 8.7190 1679832000 8.7208 1679839200 8.7687 1679846400 8.7706 1679853600 8.7757 1679860800 8.7769 1679868000 8.7768 1679875200 8.7739 1679882400 8.7733 1679889600 8.7746 1679896800 8.7842 1679904000 8.7767 1679911200 8.7783 1679918400 8.7793 1679925600 8.7761 1679932800 8.7746 1679940000 8.7771 1679947200 8.7723 1679954400 8.7682 1679961600 8.7606 1679968800 8.7599 1679976000 8.7597 1679983200 8.7572 1679990400 8.7549 1679997600 8.7561 1680004800 8.7553 1680012000 8.7577 1680019200 8.7616 1680026400 8.7620 1680033600 8.7652 1680040800 8.7615 1680048000 8.7652 1680055200 8.7643 1680062400 8.7709 1680069600 8.7709 1680076800 8.7385 1680084000 8.7446 1680091200 8.7423 1680098400 8.7368 1680105600 8.7349 1680112800 8.7405 1680120000 8.7413 1680127200 8.7403 1680134400 8.7404 1680141600 8.7513 1680148800 8.7567 1680156000 8.7528 1680163200 8.7511 1680170400 8.7538 1680177600 8.7543 1680184800 8.7525 1680192000 8.7583 1680199200 8.7714 1680206400 8.7668 1680213600 8.7540 1680220800 8.7549 1680228000 8.7574 1680235200 8.7581 1680242400 8.7554 1680249600 8.7579 1680256800 8.7554 1680264000 8.7576 1680271200 8.7594 1680278400 8.7669 1680472800 8.7493 1680552000 8.7435 1680559200 8.7429 1680566400 8.7470 1680573600 8.7421 1680580800 8.7570 1680588000 8.7590 1680595200 8.7590 1680602400 8.7595 1680609600 8.7575 1680616800 8.7551 1680624000 8.7637 1680631200 8.7667 1680638400 8.7626 1680645600 8.7599 1680652800 8.7578 1680660000 8.7580 1680667200 8.7612 1680674400 8.7657 1680681600 8.7594 1680688800 8.7453 1680696000 8.7557 1680703200 8.7524 1680710400 8.7602 1680717600 8.7606 1680724800 8.7572 1680732000 8.7538 1680739200 8.7558 1680746400 8.7598 1680753600 8.7599 1680760800 8.7545 1680768000 8.7567 1680775200 8.7591 1680782400 8.7563 1680789600 8.7284 1680796800 8.7281 1680804000 8.7524 1680811200 8.7532 1680818400 8.7534 1680825600 8.7542 1680832800 8.7524 1680840000 8.7487 1680847200 8.7511 1680854400 8.7465 1680861600 8.7475 1680868800 8.7484 1680876000 8.7455 1680883200 8.7523 1680890400 8.7527 1680897600 8.7540 1680904800 8.7519 1680912000 8.7554 1680919200 8.7524 1680926400 8.7545 1680933600 8.7552 1680940800 8.7563 1680948000 8.7563 1680955200 8.7389 1680962400 8.7425 1680969600 8.7560 1680976800 8.7512 1680984000 8.7605 1680991200 8.7555 1680998400 8.7544 1681005600 8.7544 1681012800 8.7551 1681020000 8.7528 1681027200 8.7548 1681034400 8.7527 1681041600 8.7568 1681048800 8.7539 1681214400 8.7291 1681221600 8.7272 1681228800 8.7328 1681236000 8.7269 1681243200 8.7278 1681250400 8.7250 1681257600 8.7256 1681264800 8.7223 1681272000 8.7173 1681279200 8.7207 1681286400 8.7250 1681293600 8.7239 1681300800 8.7207 1681308000 8.7351 1681315200 8.7388 1681322400 8.7329 1681329600 8.7248 1681336800 8.7254 1681344000 8.7264 1681351200 8.7315 1681358400 8.7288 1681365600 8.7366 1681372800 8.7313 1681380000 8.7291 1681387200 8.7328 1681394400 8.7330 1681401600 8.7207 1681408800 8.7159 1681416000 8.7167 1681423200 8.7185 1681430400 8.7149 1681437600 8.7155 1681444800 8.7187 1681452000 8.7210 1681459200 8.7187 1681466400 8.7156 1681473600 8.7187 1681480800 8.7162 1681488000 8.7141 1681495200 8.7124 1681502400 8.7094 1681509600 8.7156 1681516800 8.7167 1681524000 8.7154 1681531200 8.7148 1681538400 8.7100 1681545600 8.7113 1681552800 8.7090 1681560000 8.7083 1681567200 8.7129 1681574400 8.7135 1681581600 8.7110 1681588800 8.7107 1681596000 8.7105 1681603200 8.7104 1681610400 8.7113 1681617600 8.7098 1681624800 8.7114 1681632000 8.7087 1681639200 8.7096 1681646400 8.7015 1681653600 8.7047 1681660800 8.7070 1681668000 8.7087 1681675200 8.7044 1681682400 8.7037 1681689600 8.7024 1681696800 8.7064 1681704000 8.7075 1681711200 8.7098 1681718400 8.7398 1681725600 8.7352 1681732800 8.7311 1681740000 8.7335 1681747200 8.7351 1681754400 8.7363 1681761600 8.7364 1681768800 8.7332 1681776000 8.7379 1681783200 8.7388 1681790400 8.7392 1681797600 8.7406 1681804800 8.7482 1681812000 8.7471 1681819200 8.7473 1681826400 8.7407 1681833600 8.7417 1681840800 8.7390 1681848000 8.7374 1681855200 8.7348 1681862400 8.7392 1681869600 8.7378 1681876800 8.7386 1681884000 8.7372 1681891200 8.7439 1681898400 8.7376 1681905600 8.7417 1681912800 8.7255 1681920000 8.7363 1681927200 8.7315 1681934400 8.7353 1681941600 8.7353 1681948800 8.7363 1681956000 8.7371 1681963200 8.7371 1681970400 8.7362 1681977600 8.7367 1681984800 8.7341 1681992000 8.7366 1681999200 8.7365 1682006400 8.7301 1682013600 8.7231 1682020800 8.7206 1682028000 8.7222 1682035200 8.7218 1682042400 8.7138 1682049600 8.7130 1682056800 8.7161 1682064000 8.7058 1682071200 8.7027 1682078400 8.7073 1682085600 8.7130 1682092800 8.7135 1682100000 8.7132 1682107200 8.7231 1682114400 8.7268 1682121600 8.7273 1682128800 8.7247 1682136000 8.7249 1682143200 8.7334 1682150400 8.7314 1682157600 8.7336 1682164800 8.7377 1682172000 8.7398 1682179200 8.7387 1682186400 8.7383 1682193600 8.7391 1682200800 8.7378 1682208000 8.7369 1682215200 8.7416 1682222400 8.7459 1682229600 8.7409 1682236800 8.7419 1682244000 8.7233 1682251200 8.7297 1682258400 8.7172 1682265600 8.7289 1682272800 8.7317 1682280000 8.7321 1682287200 8.7285 1682294400 8.7291 1682301600 8.7318 1682308800 8.7289 1682316000 8.7300 1682323200 8.7326 1682330400 8.7314 1682337600 8.7309 1682344800 8.7430 1682352000 8.7414 1682359200 8.7404 1682366400 8.7382 1682373600 8.7334 1682380800 8.7317 1682388000 8.7300 1682395200 8.7320 1682402400 8.7325 1682409600 8.7339 1682416800 8.7281 1682424000 8.7292 1682431200 8.7294 1682438400 8.7311 1682445600 8.7287 1682452800 8.7328 1682460000 8.7217 1682467200 8.7190 1682474400 8.7244 1682481600 8.7268 1682488800 8.7355 1682496000 8.7293 1682503200 8.7322 1682510400 8.7244 1682517600 8.7251 1682524800 8.7333 1682532000 8.7247 1682539200 8.7262 1682546400 8.7382 1682553600 8.7418 1682560800 8.7391 1682568000 8.7327 1682575200 8.7394 1682582400 8.7411 1682589600 8.7384 1682596800 8.7360 1682604000 8.7236 1682611200 8.7474 1682618400 8.7452 1682625600 8.7444 1682632800 8.7402 1682640000 8.7360 1682647200 8.7313 1682654400 8.7319 1682661600 8.7469 1682668800 8.7476 1682676000 8.7497 1682683200 8.7468 1682690400 8.7427 1682697600 8.7559 1682704800 8.7519 1682712000 8.7497 1682719200 8.7538 1682726400 8.7525 1682733600 8.7421 1682740800 8.7434 1682748000 8.7422 1682755200 8.7430 1682762400 8.7448 1682769600 8.7467 1682776800 8.7469 1682784000 8.7484 1682791200 8.7465 1682798400 8.7470 1682805600 8.7571 1682812800 8.7479 1682820000 8.7479 1682827200 8.7478 1682834400 8.7495 1682841600 8.7342 1682848800 8.7483 1682856000 8.7476 1682863200 8.7499 1682870400 8.7515 1682877600 8.7506 1682884800 8.7572 1682892000 8.7542 1682899200 8.7555 1682906400 8.7545 1682913600 8.7571 1682920800 8.7485 1682928000 8.7387 1682935200 8.7535 1682942400 8.7460 1682949600 8.7468 1682956800 8.7478 1682964000 8.7478 1682971200 8.7468 1682978400 8.7466 1682985600 8.7489 1682992800 8.7473 1683000000 8.7483 1683007200 8.7491 1683014400 8.7559 1683021600 8.7566 1683028800 8.7619 1683036000 8.7628 1683043200 8.7619 1683050400 8.7640 1683057600 8.7659 1683064800 8.7641 1683072000 8.7688 1683079200 8.7654 1683086400 8.7741 1683093600 8.7741 1683100800 8.7995 1683108000 8.8273 1683115200 8.8266 1683122400 8.9599 1683129600 8.9551 1683136800 8.9602 1683144000 8.9662 1683151200 8.9627 1683158400 8.9646 1683165600 8.9610 1683172800 8.9598 1683180000 8.9609 1683187200 8.9754 1683194400 8.9765 1683201600 8.9794 1683208800 8.9766 1683216000 8.9887 1683223200 8.9885 1683230400 8.9889 1683237600 8.9899 1683244800 8.9922 1683252000 8.9924 1683259200 8.9908 1683266400 8.9833 1683273600 8.9924 1683280800 8.9836 1683288000 8.9836 1683295200 8.9771 1683309600 8.9722 1683324000 8.9820 1683331200 8.9702 1683338400 8.9795 1683345600 8.9825 1683352800 8.9798 1683360000 8.9788 1683367200 8.9808 1683374400 8.9797 1683381600 8.9812 1683388800 8.9835 1683396000 8.9790 1683403200 8.9858 1683410400 8.9831 1683417600 8.9850 1683424800 8.9880 1683432000 8.9897 1683676800 8.9249 1683684000 8.9272 1683691200 8.9261 1683698400 8.9233 1683705600 8.9403 1683712800 8.9260 1683720000 8.9220 1683727200 8.9304 1683734400 8.9334 1683741600 8.9368 1683748800 8.9384 1683756000 8.9366 1683763200 8.9375 1683770400 8.9681 1683777600 8.9710 1683784800 8.9746 1683791940 8.9682 1683799200 8.9673 1683806400 8.9683 1683813600 8.9710 1683820800 8.9668 1683828000 8.9657 1683835200 8.9754 1683842400 8.9772 1683849600 8.9795 1683856800 8.9678 1683864000 8.9651 1683871200 8.9641 1683878400 8.9651 1683885600 8.9509 1683892800 8.9337 1683900000 8.9638 1683907200 8.9650 1683914400 8.9962 1683921600 8.9937 1683928800 8.9965 1684000800 8.9987 1684008000 9.1056 1684015200 9.1176 1684022400 9.1181 1684029600 9.1175 1684036800 9.1177 1684044000 9.1172 1684051200 9.1186 1684065600 9.1162 1684072800 9.1144 1684080000 9.1130 1684094400 9.2268 1684108800 9.2169 1684152000 9.2091 1684166400 9.2174 1684173600 9.2685 1684180800 9.3305 1684188000 9.3210 1684195200 9.3216 1684202400 9.3218 1684209600 9.3217 1684216800 9.3214 1684224000 9.3268 1684231200 9.3236 1684238400 9.3205 1684245600 9.3161 1684252800 9.3141 1684260000 9.3108 1684267200 9.3056 1684274400 9.3049 1684281600 9.3064 1684288800 9.3053 1684296000 9.3269 1684303200 9.3127 1684310400 9.3151 1684317600 9.3140 1684324800 9.3169 1684332000 9.3227 1684339200 9.3226 1684346400 9.3092 1684353600 9.2820 1684360800 9.2820 1684368000 9.2755 1684375200 9.2728 1684382400 9.2770 1684389600 9.2735 1684396800 9.2749 1684404000 9.2851 1684411200 9.2896 1684591200 9.2382 1684598400 9.2395 1684605600 9.2357 1684612800 9.2430 1684620000 9.2404 1684627200 9.2433 1684634400 9.2436 1684641600 9.2452 1684648800 9.2421 1684656000 9.2522 1684663200 9.2466 1684670400 9.2532 1684677600 9.2480 1684684800 9.2495 1684692000 9.2647 1684699200 9.2706 1684706400 9.2607 1684713600 9.2578 1684720800 9.2563 1684728000 9.2559 1684735200 9.2567 1684742400 9.2620 1684749600 9.2585 1684756800 9.2557 1684764000 9.2502 1684771200 9.2576 1684778400 9.2465 1684785600 9.2490 1684792800 9.2503 1684800000 9.2515 1684807200 9.2551 1684814400 9.2433 1684821600 9.2470 1684857600 9.2357 1684864800 9.2371 1684872000 9.2334 1684879200 9.2378 1684886400 9.2353 1684893600 9.2348 1684900800 9.2364 1684908000 9.2343 1684915200 9.2382 1684922400 9.2387 1684929600 9.2538 1684936800 9.2379 1684944000 9.2375 1684951200 9.2493 1684958400 9.2533 1684965600 9.2550 1684972800 9.2423 1684980000 9.2552 1684987200 9.2435 1684994400 9.2472 1685001600 9.2478 1685008800 9.2548 1685016000 9.2426 1685023200 9.2388 1685030400 9.2398 1685037600 9.2356 1685044800 9.2291 1685052000 9.2303 1685059200 9.2301 1685066400 9.2334 1685073600 9.2356 1685080800 11.7875 1685088000 9.2275 1685095200 9.2338 1685102400 9.2268 1685109600 9.2298 1685116800 9.2333 1685124000 9.2320 1685131200 9.2238 1685138400 9.2232 1685145600 9.2243 1685152800 9.2238 1685160000 9.2248 1685167200 9.2270 1685174400 9.2294 1685181600 9.2275 1685188800 9.2280 1685196000 9.2125 1685203200 9.2100 1685210400 9.2108 1685217600 9.2061 1685224800 9.2102 1685232000 9.2115 1685239200 9.2101 1685246400 9.2135 1685253600 9.2100 1685260800 9.2088 1685268000 9.2063 1685275200 9.2058 1685282400 9.2054 1685289600 9.2061 1685296800 9.2013 1685304000 9.2076 1685311200 9.2079 1685318400 9.1966 1685325600 9.2103 1685332800 9.2109 1685340000 9.2023 1685347200 9.2138 1685354400 9.2148 1685361600 9.2168 1685368800 9.2178 1685376000 9.2155 1685383200 9.2089 1685390400 9.2172 1685397600 9.2165 1685404800 9.2172 1685412000 9.2199 1685419200 9.2201 1685426400 9.2153 1685433600 9.2189 1685440800 9.2201 1685448000 9.2193 1685455200 9.2222 1685462400 9.2214 1685469600 9.2149 1685476800 9.2211 1685484000 9.2271 1685491200 9.2133 1685498400 9.2180 1685505600 9.2061 1685512800 9.2175 1685520000 9.2062 1685527200 9.2119 1685534400 9.2101 1685541600 9.2111 1685642400 9.1881 1685649600 9.1912 1685656800 9.2040 1685664000 9.2075 1685671200 9.2046 1685678400 9.2050 1685685600 9.2085 1685692800 9.2089 1685700000 9.2093 1685707200 9.2113 1685714400 9.2273 1685721600 9.2086 1685728800 9.2078 1685736000 9.2190 1685743200 9.2213 1685750400 9.2219 1685757600 9.2190 1685764800 9.2189 1685772000 9.2181 1685779200 9.2171 1685786400 9.2140 1685793600 9.2356 1685800800 9.2398 1685808000 9.2232 1685815200 9.2216 1685822400 9.2120 1685829600 9.2124 1685836800 9.2145 1685844000 9.2142 1685851200 9.2274 1685858400 9.2212 1685865600 9.2217 1685872800 9.2104 1685880000 9.1975 1685916000 9.2075 1685923200 9.2108 1685930400 9.2099 1685937600 9.2152 1685944800 9.2101 1685952000 9.2152 1685959200 9.2131 1685966400 9.2139 1685973600 9.2116 1685980800 9.2107 1685988000 9.2104 1685995200 9.2123 1686002400 9.2117 1686009600 9.2044 1686016800 9.2185 1686024000 9.2181 1686031200 9.2182 1686038400 9.2165 1686045600 9.2258 1686052800 9.2401 1686060000 9.2193 1686067200 9.1674 1686074400 9.1705 1686081600 9.1676 1686088800 9.1665 1686096000 9.1663 1686103200 9.1681 1686110400 9.1754 1686117600 9.2295 1686124800 9.2285 1686132000 9.1654 1686139200 9.1666 1686146400 9.1607 1686153600 9.1610 1686160800 9.1531 1686168000 9.1549 1686175200 9.1526 1686182400 9.1491 1686189600 9.1544 1686196800 9.1608 1686204000 9.1545 1686211200 9.1524 1686218400 9.1442 1686225600 9.1542 1686232800 9.1575 1686240000 9.1635 1686247200 9.1609 1686254400 9.1581 1686261600 9.1548 1686268800 9.1594 1686276000 9.1549 1686283200 9.1656 1686290400 9.1681 1686297600 9.1665 1686304800 9.1732 1686312000 9.1760 1686319200 9.1618 1686326400 9.1633 1686333600 9.1644 1686340800 9.1683 1686348000 9.1651 1686355200 9.1665 1686362400 9.1666 1686369600 9.1632 1686376800 9.1583 1686384000 9.1596 1686391200 9.1621 1686398400 9.1616 1686405600 9.1619 1686412800 9.1554 1686420000 9.1679 1686427200 9.1661 1686434400 9.1521 1686441600 9.1439 1686448800 9.1547 1686456000 9.1558 1686463200 9.1454 1686470400 9.1587 1686477600 9.1558 1686484800 9.1567 1686491940 9.1568 1686499200 9.1585 1686506400 9.1548 1686513600 9.1571 1686520800 9.1593 1686528000 9.1603 1686535200 9.1563 1686542400 9.1589 1686549600 9.1606 1686556800 9.1623 1686564000 9.1545 1686571200 9.1518 1686578400 9.1475 1686585600 9.1506 1686600000 9.1513 1686607200 9.1355 1686614400 9.1378 1686621600 9.1385 1686628800 9.1455 1686636000 9.1420 1686643200 9.1444 1686650400 9.1394 1686657600 9.1358 1686664800 9.1406 1686672000 9.1360 1686679200 9.1333 1686686400 9.1321 1686693600 9.1334 1686700800 9.1367 1686708000 9.1611 1686715200 9.1598 1686722400 9.1563 1686729600 9.1573 1686736800 9.1535 1686744000 9.1576 1686751200 9.1538 1686758400 9.1416 1686765600 9.1427 1686772800 9.1454 1686780000 9.1422 1686873600 9.1472 1686880800 9.1508 1686888000 9.1502 1686895200 9.1469 1686902400 9.1469 1686909600 9.1484 1686916800 9.1468 1686924000 9.1490 1686931200 9.1502 1686938400 9.1489 1686945600 9.1447 1686952800 9.1537 1686960000 9.1615 1686967200 9.1654 1686974400 9.1686 1686981600 9.1618 1686988800 9.1608 1686996000 9.1600 1687003200 9.1580 1687010400 9.1661 1687017600 9.1668 1687024800 9.1715 1687032000 9.1745 1687039200 9.1725 1687046400 9.1726 1687053600 9.1761 1687060800 9.1759 1687068000 9.1775 1687075200 9.1746 1687082400 9.1693 1687089600 9.1748 1687096800 9.1649 1687104000 9.1722 1687111200 9.1664 1687118400 9.1690 1687125600 9.1673 1687132800 9.1692 1687140000 9.1672 1687147200 9.1679 1687154400 9.1583 1687161600 9.1603 1687168800 9.1524 1687176000 9.1676 1687183200 9.1660 1687190400 9.1655 1687197600 9.1577 1687204800 9.1694 1687212000 9.1677 1687219200 9.1701 1687226400 9.1697 1687233600 9.1750 1687240800 9.1702 1687248000 9.1737 1687255200 9.1662 1687262400 9.1705 1687269600 9.1789 1687276800 9.1779 1687284000 9.1776 1687291200 9.1796 1687298400 9.1821 1687305600 9.1843 1687312800 9.1850 1687320000 9.1886 1687327200 9.1802 1687334400 9.1719 1687341600 9.1808 1687348800 9.3169 1687356000 9.3135 1687363200 9.3178 1687370400 9.3147 1687377600 9.1830 1687384800 9.1947 1687392000 9.1840 1687399200 9.1881 1687406400 9.1856 1687413600 9.1777 1687420800 9.1715 1687428000 9.1581 1687435200 9.1577 1687442400 9.1580 1687449600 9.1607 1687456800 9.1579 1687464000 9.1613 1687471200 9.1582 1687478400 9.1687 1687485600 9.1584 1687492800 9.1550 1687500000 9.1606 1687507200 9.1547 1687514400 9.1558 1687521600 9.1600 1687528800 9.1742 1687536000 9.1720 1687543200 9.1667 1687550400 9.1658 1687557600 9.1628 1687564800 9.1642 1687572000 9.1693 1687579200 9.1736 1687586400 9.1654 1687593600 9.1681 1687600800 9.1677 1687608000 9.1687 1687615200 9.1681 1687622400 9.1705 1687629600 9.1640 1687636800 9.1658 1687644000 9.1463 1687651200 9.1523 1687658400 9.1587 1687665600 9.1659 1687672800 9.1606 1687680000 9.1600 1687687200 9.1611 1687694400 9.1549 1687701600 9.1528 1687708800 9.1439 1687716000 9.1438 1687723200 9.1464 1687730400 9.1457 1687737600 9.1480 1687744800 9.1502 1687752000 9.1474 1687759200 9.1447 1687766400 9.1481 1687773600 9.1505 1687780800 9.1489 1687788000 9.1470 1687795200 9.1445 1687802400 9.1395 1687809600 9.1438 1687816800 9.1429 1687824000 9.1429 1687831200 9.1421 1687838400 9.1439 1687845600 9.1453 1687852800 9.1482 1687860000 9.1458 1687867200 9.1463 1687874400 9.1441 1687881600 9.1439 1687888800 9.1424 1687896000 9.1438 1687903200 9.1562 1687910400 9.1595 1687917600 9.1550 1687924800 9.1514 1687932000 9.1594 1687939200 9.1547 1687946400 9.1542 1687960800 9.1562 1687968000 9.1339 1687975200 9.1581 1687982400 9.1566 1687989600 9.1537 1687996800 9.1545 1688004000 9.1522 1688011200 9.1563 1688018400 9.1563 1688025600 9.1573 1688032800 9.1596 1688040000 9.1616 1688047200 9.1544 1688054400 9.1605 1688061600 9.1698 1688068800 9.1708 1688076000 9.1643 1688083200 9.1661 1688090400 9.1619 1688097600 9.1625 1688104800 9.1618 1688112000 9.1661 1688119200 9.1646 1688126400 9.1558 1688133600 9.1577 1688140800 9.1575 1688148000 9.1603 1688169600 9.1534 1688176800 9.1555 1688184000 9.1579 1688191200 9.1569 1688198400 9.1567 1688205600 9.1563 1688212800 9.1566 1688220000 9.1600 1688227200 9.1617 1688234400 9.1625 1688241600 9.1640 1688248800 9.1634 1688256000 9.1637 1688263200 9.1622 1688270400 9.1650 1688277600 9.1630 1688284800 9.1651 1688292000 9.1605 1688299200 9.1599 1688306400 9.1563 1688313600 9.1579 1688320800 9.1564 1688328000 9.1572 1688335200 9.1575 1688342400 9.1572 1688349600 9.1583 1688356800 9.1567 1688364000 9.1593 1688371200 9.1523 1688378400 9.1585 1688385600 9.1588 1688392800 9.1547 1688400000 9.1622 1688407200 9.1649 1688414400 9.1662 1688421600 9.1600 1688428800 9.1520 1688436000 9.1775 1688443200 9.1770 1688450400 9.1800 1688457600 9.1726 1688464800 9.1676 1688472000 9.1673 1688479200 9.1659 1688486400 9.1680 1688493600 9.2055 1688500800 9.2061 1688508000 9.2021 1688515200 9.2018 1688522400 9.2144 1688529600 9.2113 1688536800 9.2025 1688544000 9.2029 1688695200 9.2272 1688702400 9.2293 1688709600 9.2354 1688716800 9.2351 1688724000 9.2439 1688731200 9.2514 1688738400 9.2497 1688745600 9.2476 1688752800 9.2519 1688760000 9.2549 1688767200 9.2527 1688774400 9.2432 1688781600 9.2572 1688788800 9.2568 1688796000 9.2537 1688803200 9.2573 1688810400 9.2559 1688817600 9.2556 1688824800 9.2538 1688832000 9.2547 1688839200 9.2565 1688846400 9.2561 1688853600 9.2516 1688860800 9.2542 1688868000 9.2578 1688875200 9.2591 1688882400 9.2561 1688889600 9.2560 1688896800 9.2572 1688904000 9.2587 1688911200 9.2534 1688918400 9.2525 1688925600 9.2523 1688932800 9.2562 1688940000 9.2578 1688947200 9.2560 1688954400 9.2587 1688961600 9.2614 1688968800 9.2544 1688976000 9.2543 1688983200 9.2546 1688990400 9.2537 1688997600 9.2511 1689004800 9.2606 1689012000 9.2550 1689019200 9.2535 1689026400 9.2462 1689033600 9.2480 1689040800 9.2614 1689048000 9.2627 1689055200 9.2609 1689062400 9.2594 1689069600 9.2574 1689076800 9.2584 1689084000 9.2572 1689120000 9.2566 1689148800 9.2573 1689156000 9.2563 1689163200 9.2581 1689170400 9.1165 1689177600 9.1165 1689184800 9.1117 1689192000 9.1576 1689199200 9.1832 1689206400 9.1793 1689213600 9.1562 1689220800 9.1561 1689228000 9.1572 1689235200 9.1592 1689242400 9.1613 1689249600 9.1610 1689256800 9.1634 1689264000 9.1746 1689271200 9.1661 1689278400 9.1671 1689285600 9.1652 1689292800 9.1645 1689300000 9.1611 1689307200 9.1634 1689314400 9.2268 1689321600 9.2350 1689328800 9.3572 1689343200 9.3547 1689350400 9.3608 1689357600 9.3539 1689364800 9.3558 1689372000 9.3557 1689379200 9.3517 1689386400 9.3539 1689393600 9.3576 1689400800 9.3309 1689408000 9.3589 1689415200 9.3461 1689422400 9.3459 1689429600 9.3637 1689436800 9.3593 1689444000 9.3531 1689451200 9.3545 1689458400 9.3440 1689465600 9.3469 1689472800 9.3438 1689480000 9.3438 1689487200 9.3440 1689494400 9.3437 1689501600 9.3475 1689508800 9.3445 1689516000 9.3510 1689523200 9.3542 1689530400 9.3424 1689537600 9.3436 1689544800 9.3413 1689552000 9.3382 1689559200 9.3430 1689566400 9.3437 1689573600 9.3390 1689580800 9.3406 1689588000 9.3385 1689595200 9.3392 1689602400 9.3330 1689609600 9.3328 1689616800 9.3237 1689624000 9.3357 1689631200 9.3344 1689638400 9.3016 1689645600 9.3029 1689652800 9.3089 1689660000 9.3413 1689667200 9.3409 1689674400 9.3356 1689681600 9.3356 1689688800 9.3332 1689696000 9.3300 1689703200 9.3496 1689710400 9.3511 1689717600 9.3488 1689724800 9.3540 1689732000 9.3573 1689739200 9.3562 1689746400 9.3561 1689753600 9.3652 1689760800 9.3594 1689768000 9.3562 1689775200 9.3516 1689782400 9.3543 1689789600 9.3438 1689796800 9.3431 1689804000 9.3512 1689811200 9.3508 1689818400 9.3499 1689825600 9.3499 1689832800 9.3511 1689840000 9.3536 1689847200 9.3718 1689854400 9.3679 1689861600 9.3489 1689868800 9.3563 1689876000 9.3510 1689883200 9.3393 1689890400 9.3308 1689897600 9.3275 1689904800 9.3284 1689912000 9.3371 1689919200 9.3297 1689926400 9.3330 1689933600 9.3395 1689940800 9.3396 1689948000 9.3427 1689955200 9.3649 1689962400 9.3671 1689969600 9.3670 1689976800 9.3433 1689984000 9.3426 1689991200 9.3387 1689998400 9.3425 1690005600 9.3417 1690012800 9.3429 1690020000 9.3412 1690027200 9.3477 1690034400 9.3422 1690041600 9.3362 1690048800 9.3394 1690056000 9.3263 1690063200 9.3329 1690070400 9.3285 1690099200 9.3437 1690106400 9.3482 1690113600 9.3474 1690120800 9.3516 1690128000 9.3541 1690135200 9.3452 1690142400 9.3471 1690149600 9.3553 1690156800 9.3860 1690164000 9.4062 1690171200 9.3832 1690178400 9.3816 1690185600 9.3848 1690192800 9.3788 1690200000 9.3812 1690207200 9.3775 1690214400 9.3922 1690221600 9.3827 1690228800 9.3841 1690236000 9.3844 1690243200 9.3871 1690250400 9.3837 1690257600 9.3885 1690264800 9.3877 1690272000 9.3981 1690279200 9.4069 1690286400 9.4010 1690293600 9.4075 1690300800 9.3982 1690308000 9.3963 1690315200 9.3897 1690322400 9.3908 1690329600 9.3887 1690336800 9.3891 1690344000 9.3856 1690351200 9.3900 1690358400 9.3794 1690365600 9.3836 1690372800 9.3953 1690380000 9.3886 1690387200 9.4005 1690394400 9.3990 1690401600 9.3951 1690408800 9.4020 1690416000 9.4050 1690423200 9.4449 1690430400 9.4467 1690437600 9.4428 1690444800 9.4541 1690452000 9.4530 1690459200 9.4547 1690466400 9.4484 1690473600 9.4466 1690480800 9.4428 1690488000 9.4499 1690495200 9.4477 1690502400 9.4461 1690509600 9.3914 1690516800 9.3939 1690524000 9.3957 1690531200 9.3982 1690538400 9.3952 1690545600 9.3938 1690552800 9.4020 1690560000 9.4082 1690567200 9.4084 1690574400 9.4147 1690581600 9.4210 1690588800 9.4169 1690596000 9.4174 1690603200 9.4163 1690610400 9.4202 1690617600 9.4206 1690624800 9.4135 1690632000 9.4199 1690639200 9.4170 1690646400 9.4176 1690653600 9.4151 1690660800 9.4141 1690668000 9.4173 1690675200 9.4188 1690682400 9.4187 1690689600 9.4225 1690696800 9.4234 1690704000 9.4229 1690711200 9.4229 1690718400 9.4207 1690725600 9.4112 1690732800 9.4135 1690740000 9.4064 1690747200 9.4150 1690754400 9.4147 1690761600 9.4157 1690768800 9.4179 1690776000 9.4118 1690783200 9.4132 1690790400 9.4130 1690797600 9.4147 1690804800 9.5060 1690812000 9.5146 1690819200 9.5154 1690826400 9.5119 1690833600 9.5295 1690840800 9.5330 1690848000 9.5343 1690855200 9.5354 1690862400 9.5295 1690869600 9.5336 1690876800 9.5231 1690884000 9.5243 1690891200 9.5237 1690898400 9.5209 1690905600 9.5196 1690912800 9.5252 1690920000 9.5228 1690927200 9.5204 1690934400 9.5215 1690941600 9.5183 1690948800 9.5183 1690956000 9.5189 1690963200 9.5220 1690970400 9.5237 1690977600 9.5257 1690984800 9.5241 1690992000 9.5212 1690999200 9.5302 1691006400 9.5322 1691013600 9.5186 1691020800 9.5179 1691028000 9.5234 1691035200 9.5212 1691042400 9.5181 1691049600 9.5184 1691056800 9.5165 1691064000 9.5205 1691071200 9.5196 1691078400 9.5002 1691092800 9.5106 1691100000 9.4970 1691107200 9.4957 1691114400 9.4933 1691121600 9.4981 1691128800 9.4925 1691136000 9.4939 1691143200 9.4961 1691150400 9.4963 1691157600 9.4952 1691164800 9.4970 1691172000 9.4831 1691179200 9.4970 1691186400 9.4981 1691193600 9.4899 1691200800 9.4870 1691208000 9.4886 1691215200 9.4768 1691222400 9.4796 1691229600 9.4776 1691236800 9.4806 1691244000 9.4867 1691251200 9.4884 1691258400 9.4844 1691265600 9.4859 1691272800 9.4844 1691280000 9.4871 1691287200 9.4868 1691294400 9.4872 1691301600 9.4868 1691308800 9.4894 1691316000 9.4890 1691323200 9.4872 1691330400 9.4905 1691337600 9.4859 1691344800 9.4862 1691352000 9.4889 1691359200 9.4849 1691366400 9.4871 1691373600 9.4866 1691380800 9.4845 1691388000 9.4823 1691395200 9.4780 1691402400 9.4875 1691409600 9.4890 1691416800 9.4888 1691424000 9.4975 1691431200 9.4966 1691438400 9.4951 1691445600 9.4938 1691452800 9.4990 1691460000 9.4978 1691467200 9.4950 1691474400 9.4934 1691481600 9.4890 1691488800 9.4920 1691496000 9.4940 1691503200 9.4900 1691510400 9.4871 1691517600 9.4981 1691524800 9.4939 1691532000 9.4792 1691539200 9.4803 1691546400 9.4830 1691553600 9.4862 1691560800 9.4851 1691568000 9.4891 1691575200 9.4897 1691582400 9.4890 1691589600 9.4860 1691596800 9.4855 1691604000 9.4895 1691611200 9.4864 1691618400 9.4862 1691625600 9.4856 1691632800 9.4840 1691640000 9.4850 1691647200 9.4892 1691654400 9.5024 1691661600 9.5094 1691668800 9.5021 1691676000 9.4832 1691683200 9.4906 1691690400 9.4894 1691697600 9.4946 1691704800 9.4878 1691712000 9.4883 1691719200 9.4854 1691726400 9.4890 1691733600 9.4858 1691740800 9.4848 1691748000 9.4842 1691755200 9.4887 1691762400 9.4766 1691769600 9.4856 1691776800 9.4784 1691784000 9.4893 1691791200 9.4849 1691798400 9.4845 1691805600 9.4851 1691812800 9.4875 1691820000 9.4885 1691827200 9.4881 1691834400 9.4889 1691841600 9.4888 1691848800 9.4853 1691856000 9.4811 1691863200 9.4801 1691870400 9.4743 1691877600 9.4726 1691884800 9.4861 1691892000 9.4836 1691899200 9.4824 1691906400 9.4832 1691913600 9.4775 1691920800 9.4767 1691928000 9.4791 1691935200 9.4782 1691942400 9.4758 1691949600 9.4833 1691956800 9.4821 1691964000 9.4637 1691971200 9.4639 1691978400 9.4645 1691985600 9.4728 1691992800 9.4667 1692000000 9.4857 1692007200 9.4839 1692014400 9.4865 1692021600 9.4694 1692028800 9.4777 1692036000 9.4595 1692043200 9.4732 1692050400 9.4751 1692057600 9.4762 1692064800 9.4742 1692072000 9.4773 1692079200 9.4829 1692086400 9.4857 1692093600 9.4862 1692100800 9.4763 1692108000 9.4939 1692216000 9.4495 1692237600 9.4468 1692244800 9.4486 1692252000 9.4459 1692259200 9.4750 1692266400 9.4722 1692273600 9.4749 1692280800 9.4568 1692288000 9.4762 1692295200 9.4740 1692302400 9.4765 1692309600 9.4757 1692316800 9.4777 1692324000 9.4807 1692331200 9.4807 1692345600 9.4821 1692352800 9.4776 1692360000 9.4787 1692367200 9.4700 1692374400 9.4731 1692381600 9.4851 1692388800 9.4818 1692396000 9.4908 1692403200 9.4903 1692410400 9.4888 1692417600 9.4915 1692424800 9.4981 1692432000 9.5085 1692439200 9.5015 1692446400 9.5076 1692453600 9.5057 1692460800 9.5072 1692468000 9.5030 1692475200 9.5041 1692482400 9.5064 1692489600 9.5044 1692496800 9.4772 1692504000 9.4861 1692511200 9.4854 1692518400 9.4902 1692525600 9.4890 1692532800 9.4881 1692540000 9.4864 1692547200 9.4860 1692554400 9.4873 1692561600 9.4865 1692568800 9.4799 1692576000 9.4818 1692583200 9.4856 1692590400 9.4859 1692597600 9.4883 1692604800 9.4875 1692612000 9.5037 1692619200 9.5082 1692626400 9.4967 1692633600 9.4994 1692640800 9.4834 1692648000 9.4858 1692655200 9.4845 1692662400 9.4857 1692669600 9.4857 1692676800 9.5047 1692684000 9.5010 1692691200 9.5011 1692698400 9.4800 1692705600 9.4772 1692712800 9.4774 1692720000 9.4657 1692727200 9.4674 1692734400 9.4702 1692741600 9.4649 1692748800 9.4668 1692756000 9.4690 1692763200 9.4723 1692770400 9.4637 1692777600 9.4671 1692784800 9.4656 1692792000 9.4681 1692799200 9.4635 1692806400 9.4376 1692813600 9.4673 1692820800 9.4727 1692828000 9.4697 1692835200 9.4707 1692842400 9.4712 1692849600 9.4809 1692856800 9.4756 1692864000 9.4800 1692871200 9.4779 1692878400 9.4767 1692885600 9.4782 1692892800 9.4755 1692900000 9.4826 1692907200 9.4833 1692914400 9.4703 1692921600 9.4819 1692928800 9.4823 1692936000 9.4807 1692943200 9.4808 1692950400 9.4806 1692957600 9.4825 1692964800 9.4854 1692972000 9.4854 1692979200 9.4840 1692986400 9.4742 1692993600 9.4656 1693000800 9.4761 1693008000 9.4792 1693015200 9.4734 1693022400 9.4750 1693029600 9.4792 1693036800 9.4804 1693044000 9.4807 1693051200 9.4802 1693058400 9.4767 1693065600 9.4765 1693072800 9.4775 1693080000 9.4773 1693087200 9.4767 1693094400 9.4760 1693101600 9.4791 1693108800 9.4781 1693116000 9.4756 1693123200 9.4754 1693130400 9.4895 1693137600 9.4835 1693144800 9.4861 1693152000 9.4902 1693159200 9.4868 1693166400 9.4896 1693173600 9.4847 1693180800 9.4797 1693188000 9.4836 1693195200 9.4853 1693202400 9.4794 1693209600 9.4827 1693216800 9.4796 1693224000 9.4757 1693231200 9.4768 1693238400 9.4776 1693245600 9.4902 1693252800 9.4861 1693260000 9.4955 1693267200 9.4891 1693274400 9.4954 1693281600 9.4884 1693288800 9.4859 1693296000 9.4906 1693303200 9.4877 1693310400 9.4903 1693317600 9.4893 1693332000 9.4732 1693339200 9.4664 1693346400 9.4672 1693353600 9.4665 1693360800 9.4755 1693368000 9.4772 1693375200 9.4794 1693382400 9.4798 1693389600 9.4789 1693396800 9.4828 1693404000 9.4820 1693411200 9.4873 1693418400 9.5027 1693425600 9.5083 1693432800 9.5000 1693440000 9.4929 1693447200 9.4926 1693454400 9.4925 1693461600 9.4866 1693468800 9.4806 1693476000 9.4825 1693483200 9.4815 1693490400 9.4843 1693497600 9.4849 1693504800 9.5025 1693512000 9.5019 1693519200 9.5000 1693526400 9.4999 1693533600 9.5081 1693540800 9.5065 1693548000 9.5060 1693555200 9.5119 1693562400 9.5099 1693569600 9.5084 1693576800 9.5044 1693584000 9.5030 1693591200 9.5034 1693598400 9.5041 1693605600 9.5000 1693612800 9.4995 1693620000 9.5102 1693627200 9.5126 1693634400 9.5111 1693641600 9.5137 1693648800 9.5132 1693656000 9.5135 1693663200 9.4946 1693670400 9.3934 1693677600 9.3804 1693684800 9.3838 1693692000 9.3815 1693699200 9.3837 1693706400 9.3848 1693713600 9.3837 1693720800 9.3849 1693728000 9.3830 1693735200 9.3841 1693742400 9.3849 1693749600 9.3829 1693756800 9.3840 1693764000 9.3830 1693771200 9.3852 1693778400 9.3820 1693785600 9.3875 1693792800 9.3847 1693800000 9.3883 1693807200 9.3883 1693814400 9.3965 1693821600 9.3910 1693828800 9.3880 1693836000 9.3841 1693843200 9.3848 1693850400 9.3880 1693857600 9.3989 1693864800 9.3881 1693872000 9.3871 1693879200 9.3891 1693886400 9.3921 1693893600 9.3786 1693900800 9.3912 1693908000 9.3865 1693915200 9.3877 1693922400 9.3842 1693929600 9.3921 1693936800 9.3890 1693944000 9.3801 1693951200 9.3774 1693958400 9.3995 1693965600 9.3956 1693972800 9.4009 1693980000 9.4028 1693987200 9.4006 1693994400 9.3977 1694001600 9.3975 1694008800 9.3944 1694016000 9.3952 1694023200 9.3979 1694030400 9.3907 1694037600 9.3924 1694044800 9.3913 1694052000 9.3980 1694059200 9.3999 1694066400 9.4064 1694073600 9.4017 1694080800 9.4021 1694088000 9.4027 1694095200 9.3862 1694109600 9.3839 1694116800 9.3941 1694124000 9.4069 1694131200 9.4020 1694138400 9.4071 1694145600 9.4073 1694152800 9.4150 1694160000 9.4215 1694167200 9.4185 1694174400 9.4225 1694181600 9.4186 1694188800 9.4197 1694196000 9.4230 1694203200 9.4235 1694210400 9.4349 1694217600 9.4347 1694224800 9.4342 1694232000 9.4359 1694239200 9.4371 1694246400 9.4361 1694253600 9.4348 1694260800 9.4365 1694268000 9.4415 1694275200 9.4392 1694282400 9.4425 1694289600 9.4370 1694296800 9.4454 1694304000 9.4472 1694311200 9.4471 1694318400 9.4487 1694325600 9.4528 1694332800 9.4512 1694340000 9.4522 1694347200 9.4519 1694354400 9.4485 1694361600 9.4464 1694368800 9.4446 1694376000 9.4462 1694383200 9.4454 1694390400 9.4380 1694397600 9.4396 1694404800 9.4401 1694412000 9.4489 1694419200 9.4476 1694426400 9.4511 1694433600 9.4521 1694440800 9.4526 1694448000 9.4542 1694455200 9.4540 1694462400 9.4550 1694469600 9.4509 1694476800 9.4472 1694484000 9.4528 1694491200 9.4530 1694498400 9.4526 1694505600 9.4513 1694512800 9.4541 1694520000 9.4390 1694527200 9.4605 1694534400 9.4652 1694541600 9.4626 1694548800 9.4638 1694556000 9.4682 1694563200 9.4657 1694570400 9.4621 1694577600 9.4613 1694584800 9.4577 1694592000 9.4607 1694599200 9.4606 1694606400 9.4560 1694613600 9.4580 1694620800 9.4524 1694628000 9.4483 1694635200 9.4436 1694642400 9.4555 1694649600 9.4447 1694656800 9.4566 1694664000 9.4559 1694671200 9.4541 1694678400 9.4575 1694685600 9.4597 1694692800 9.4598 1694700000 9.4615 1694707200 9.4498 1694714400 9.4692 1694721600 9.4575 1694728800 9.4688 1694736000 9.4670 1694743200 9.4630 1694750400 9.4668 1694757600 9.4638 1694764800 9.4669 1694772000 9.4662 1694779200 9.4660 1694786400 9.4668 1694793600 9.4631 1694800800 9.4685 1694808000 9.4698 1694815200 9.4664 1694822400 9.4694 1694829600 9.4697 1694836800 9.4707 1694844000 9.4687 1694851200 9.4750 1694858400 9.4738 1694865600 9.4752 1694872800 9.4750 1694880000 9.4718 1694887200 9.4900 1694894400 9.4877 1694901600 9.4887 1694916000 9.4937 1694923200 9.4918 1694930400 9.4865 1694937600 9.4846 1694944800 9.4839 1694952000 9.4865 1694959200 9.4855 1694966400 9.4856 1694973600 9.4849 1694980800 9.4855 1694988000 9.4843 1694995200 9.4884 1695002400 9.4947 1695009600 9.4937 1695016800 9.4882 1695024000 9.4810 1695031200 9.4832 1695038400 9.4824 1695045600 9.4977 1695052800 9.4866 1695060000 9.4902 1695067200 9.4659 1695074400 9.4680 1695081600 9.4734 1695088800 9.4760 1695103200 9.4740 1695110400 9.4767 1695117600 9.4705 1695124800 9.4775 1695132000 9.4813 1695139200 9.4852 1695146400 9.4777 1695153600 9.4755 1695160800 9.4851 1695168000 9.4894 1695175200 9.4762 1695182400 9.4731 1695189600 9.4700 1695196800 9.4839 1695204000 9.4803 1695211200 9.4772 1695218400 9.4807 1695225600 9.4819 1695232800 9.4846 1695240000 9.4745 1695247200 9.4779 1695254400 9.4756 1695261600 9.4688 1695268800 9.4780 1695276000 9.3471 1695283200 9.3536 1695290400 9.3501 1695304800 9.3446 1695312000 9.3238 1695319200 9.3519 1695326400 9.3536 1695333600 9.3609 1695340800 9.3581 1695348000 9.3528 1695355200 9.3585 1695362400 9.3598 1695369600 9.3574 1695376800 9.3517 1695384000 9.3544 1695391200 9.3485 1695398400 9.3162 1695405600 9.3096 1695412800 9.3218 1695420000 9.3349 1695427200 9.3444 1695434400 9.3483 1695441600 9.3598 1695448800 9.3551 1695456000 9.3575 1695463200 9.3591 1695470400 9.3596 1695477600 9.3552 1695484800 9.3501 1695492000 9.3515 1695506400 9.3504 1695513600 9.3541 1695520800 9.3509 1695528000 9.3497 1695535200 9.3472 1695542400 9.3475 1695549600 9.3551 1695556800 9.3483 1695564000 9.3508 1695571200 9.3538 1695578400 9.3475 1695585600 9.3408 1695592800 9.3422 1695600000 9.3428 1695607200 9.3446 1695614400 9.3420 1695621600 9.3400 1695628800 9.3465 1695636000 9.3434 1695643200 9.3050 1695650400 9.2710 1695657600 9.3069 1695664800 9.3189 1695672000 9.3240 1695679200 9.3063 1695686400 9.3084 1695693600 9.3095 1695700800 9.3088 1695708000 9.3064 1695715200 9.3068 1695722400 9.3063 1695729600 9.2813 1695736800 9.2755 1695744000 9.2768 1695751200 9.2884 1695758400 9.2894 1695765600 9.2907 1695772800 9.2922 1695780000 9.2902 1695787200 9.2898 1695794400 9.2933 1695801600 9.2989 1695808800 9.2901 1695816000 9.2881 1695823200 9.2885 1695830400 9.2794 1695837600 9.2723 1695844800 9.2666 1695852000 9.2513 1695859200 9.2600 1695866400 9.2691 1695873600 9.2698 1695880800 9.2703 1695888000 9.2691 1695895200 9.2824 1695902400 9.2803 1695909600 9.2779 1695916800 9.2783 1695924000 9.2420 1696003200 9.3090 1696010400 9.2829 1696017600 9.3109 1696024800 9.2783 1696032000 9.3159 1696039200 9.2842 1696046400 9.3243 1696053600 9.2853 1696060800 9.3218 1696068000 9.3195 1696075200 9.3204 1696082400 9.3274 1696089600 9.3235 1696096800 9.3247 1696104000 9.2952 1696111200 9.2942 1696118400 9.3282 1696125600 9.3304 1696132800 9.3239 1696140000 9.3496 1696147200 9.3134 1696154400 9.3508 1696161600 9.3505 1696168800 9.3432 1696176000 9.3421 1696183200 9.3391 1696190400 9.3442 1696197600 9.3102 1696204800 9.3121 1696212000 9.3094 1696219200 9.3419 1696226400 9.3430 1696233600 9.3530 1696240800 9.3084 1696248000 9.3064 1696255200 9.3439 1696262400 9.3372 1696269600 9.3068 1696276800 9.3465 1696284000 9.3433 1696291200 9.3069 1696298400 9.3050 1696305600 9.3402 1696312800 9.3052 1696320000 9.3417 1696327200 9.3093 1696334400 9.3430 1696341600 9.3433 1696348800 9.5442 1696356000 9.3330 1696363200 9.3094 1696370400 9.3284 1696377600 9.3255 1696384800 9.2913 1696392000 9.3366 1696399200 9.3096 1696406400 9.3700 1696413600 9.3717 1696420800 9.3399 1696428000 9.3396 1696435200 9.3616 1696442400 9.3687 1696449600 9.3178 1696456800 9.3449 1696464000 9.3543 1696471200 9.3742 1696478400 9.3834 1696485600 9.3497 1696492800 9.3890 1696500000 9.3720 1696507200 9.3492 1696514400 9.3904 1696521600 9.3928 1696528800 9.3888 1696536000 9.3800 1696543200 9.3858 1696550400 9.3877 1696557600 9.3848 1696564800 9.3773 1696579200 9.3902 1696586400 9.3903 1696593600 9.3723 1696600800 9.3628 1696608000 9.3958 1696615200 9.3761 1696622400 9.3876 1696629600 9.3874 1696636800 9.3857 1696644000 9.3568 1696658400 9.3909 1696665600 9.3809 1696672800 9.3784 1696680000 9.3468 1696687200 9.3777 1696694400 9.3790 1696701600 9.3715 1696708800 9.3433 1696716000 9.3814 1696723200 9.3495 1696730400 9.3768 1696737600 9.3785 1696744800 9.3429 1696752000 9.3795 1696759200 9.3779 1696766400 9.3788 1696773600 9.3779 1696780800 9.3792 1696788000 9.3718 1696795200 9.3781 1696802400 9.3497 1696809600 9.3686 1696816800 9.3792 1696824000 9.3809 1696831200 9.3753 1696838400 9.3787 1696845600 9.3781 1696852800 9.3791 1696860000 9.3794 1696867200 9.3054 1696874400 9.3038 1696881600 9.3015 1696888800 9.3114 1696896000 9.3069 1696903200 9.2651 1696910400 9.3027 1696917600 9.3308 1696924800 9.3524 1696932000 9.3220 1696939200 9.4385 1696946400 9.4395 1696953600 9.4536 1696960800 9.4173 1696968000 9.4570 1696975200 9.4597 1696982400 9.4274 1696989600 9.4583 1696996800 9.4616 1697004000 9.4568 1697011200 9.4583 1697018400 9.4558 1697025600 9.4592 1697032800 9.4595 1697040000 9.4675 1697047200 9.4513 1697054400 9.4577 1697061600 9.4549 1697068800 9.4184 1697076000 9.4146 1697083200 9.4522 1697090400 9.5007 1697097600 9.4523 1697104800 9.4515 1697112000 9.4541 1697119200 9.4359 1697126400 9.4600 1697133600 9.4591 1697140800 9.4551 1697148000 9.4332 1697155200 9.4306 1697162400 9.4624 1697169600 9.4612 1697176800 9.4592 1697184000 9.4632 1697191200 9.4641 1697198400 9.4591 1697205600 9.4617 1697212800 9.4522 1697220000 9.4601 1697227200 9.4601 1697234400 9.4560 1697241600 9.4218 1697248800 9.4405 1697256000 9.4421 1697263200 9.4409 1697270400 9.4324 1697277600 9.4033 1697284800 9.4433 1697292000 9.4431 1697299200 9.4451 1697306400 9.4404 1697313600 9.4482 1697320800 9.4464 1697328000 9.4475 1697335200 9.4139 1697342400 9.4427 1697349600 9.4088 1697356800 9.4434 1697364000 9.4352 1697371200 9.4168 1697378400 9.4384 1697385600 9.4303 1697392800 9.4326 1697400000 9.4062 1697407200 9.4314 1697414400 9.4321 1697421600 9.4290 1697428800 9.4248 1697436000 9.4226 1697443200 9.4142 1697450400 9.4315 1697457600 9.4389 1697464800 9.4342 1697472000 9.4516 1697479200 9.3583 1697486400 9.3587 1697493600 9.3777 1697500800 9.3813 1697508000 9.3915 1697515200 9.3616 1697522400 9.3648 1697529600 9.3952 1697536800 9.3943 1697544000 9.3892 1697551200 9.3997 1697558400 9.3909 1697565600 9.3896 1697572800 9.3731 1697580000 9.3683 1697587200 9.3402 1697594400 9.3659 1697601600 9.3422 1697608800 9.3693 1697616000 9.3621 1697623200 9.3748 1697630400 9.3622 1697652000 9.3728 1697659200 9.3736 1697666400 9.3736 1697673600 9.3758 1697680800 9.3430 1697688000 9.3733 1697695200 9.3676 1697702400 9.3703 1697709600 9.3688 1697716800 9.3705 1697724000 9.3776 1697731200 9.3729 1697738400 9.3743 1697745600 9.3736 1697752800 9.3719 1697760000 9.3737 1697767200 9.3720 1697774400 9.3723 1697781600 9.3706 1697788800 9.3733 1697796000 9.3730 1697803200 9.3740 1697810400 9.3788 1697817600 9.3833 1697824800 9.3787 1697832000 9.3827 1697839200 9.3843 1697846400 9.3881 1697853600 9.3869 1697860800 9.3897 1697868000 9.3782 1697875200 9.3838 1697882400 9.3797 1697889600 9.3825 1697896800 9.3795 1697904000 9.3572 1697911200 9.3901 1697918400 9.3574 1697925600 9.3810 1697932800 9.3695 1697940000 9.3785 1697947200 9.3792 1697954400 9.3842 1697961600 9.3834 1697968800 9.3846 1697976000 9.3871 1697983200 9.4076 1697990400 9.4051 1697997600 9.4060 1698004800 9.4040 1698012000 9.4007 1698019200 9.4057 1698026400 9.4073 1698033600 9.4057 1698040800 9.3993 1698048000 9.3735 1698055200 9.4032 1698062400 9.4041 1698069600 9.4017 1698076800 9.4040 1698084000 9.3963 1698091200 9.4086 1698098400 9.4077 1698105600 9.4038 1698112800 9.4022 1698120000 9.4064 1698127200 9.4028 1698134400 9.4022 1698141600 9.3983 1698148800 9.4044 1698156000 9.4058 1698163200 9.4036 1698170400 9.4048 1698177600 9.4057 1698184800 9.4033 1698192000 9.4024 1698199200 9.4014 1698206400 9.4053 1698213600 9.3866 1698220800 9.3677 1698228000 9.4001 1698235200 9.3988 1698242400 9.4135 1698249600 9.4115 1698256800 9.4110 1698264000 9.3751 1698271200 9.3961 1698278400 9.3814 1698285600 9.4040 1698292800 9.3962 1698300000 9.3605 1698307200 9.3904 1698314400 9.3704 1698321600 9.4376 1698328800 9.4254 1698336000 9.4143 1698343200 9.4092 1698350400 9.4151 1698357600 9.4209 1698364800 9.3753 1698372000 9.4057 1698379200 9.3732 1698386400 9.4023 1698393600 9.3994 1698400800 9.3905 1698408000 9.3935 1698415200 9.4087 1698422400 9.4110 1698429600 9.4032 1698436800 9.3957 1698444000 9.4079 1698451200 9.3955 1698458400 9.4039 1698465600 9.3978 1698472800 9.3615 1698480000 9.3641 1698487200 9.3920 1698494400 9.3879 1698501600 9.3841 1698508800 9.3831 1698516000 9.3845 1698523200 9.3776 1698530400 9.3887 1698537600 9.3970 1698544800 9.3788 1698552000 9.3790 1698559200 9.3755 1698566400 9.3802 1698573600 9.3821 1698580800 9.3744 1698588000 9.3291 1698595200 9.3841 1698602400 9.3908 1698609600 9.3766 1698616800 9.3748 1698624000 9.3754 1698631200 9.3862 1698638400 9.3769 1698645600 9.3812 1698652800 9.3834 1698660000 9.3547 1698667200 9.3822 1698674400 9.3892 1698681600 9.3891 1698688800 9.3604 1698696000 9.3559 1698703200 9.3708 1698710400 9.3528 1698717600 9.3827 1698724800 9.3497 1698732000 9.3838 1698739200 9.3694 1698746400 9.3532 1698753600 9.3834 1698760800 9.3837 1698768000 9.3832 1698775200 9.3862 1698782400 9.3830 1698789600 9.4139 1698796800 9.4125 1698804000 9.4111 1698811200 9.4105 1698818400 9.4159 1698825600 9.4166 1698832800 9.4054 1698840000 9.4111 1698847200 9.4188 1698854400 9.4061 1698861600 9.4192 1698868800 9.4159 1698876000 9.4294 1698883200 9.4218 1698890400 9.4274 1698897600 9.4262 1698904800 9.4247 1698912000 9.4263 1698919200 9.4016 1698926400 9.3989 1698933600 9.4041 1698940800 9.4360 1698948000 9.4337 1698955200 9.4321 1698962400 9.4286 1698969600 9.4279 1698976800 9.3924 1698984000 9.4260 1698991200 9.4342 1698998400 9.4318 1699005600 9.4296 1699012800 9.4273 1699020000 9.4270 1699027200 9.4081 1699034400 9.4348 1699041600 9.4041 1699048800 9.4198 1699063200 9.4224 1699070400 9.4352 1699077600 9.4228 1699084800 9.4248 1699092000 9.4182 1699099200 9.4244 1699106400 9.3907 1699113600 9.4240 1699120800 9.4217 1699128000 9.4084 1699135200 9.3907 1699142400 9.4065 1699149600 9.3866 1699156800 9.3990 1699164000 9.3980 1699171200 9.3967 1699185600 9.3995 1699192800 9.3970 1699200000 9.3962 1699207200 9.3661 1699214400 9.3963 1699221600 9.3630 1699228800 9.3962 1699236000 9.3956 1699243200 9.3856 1699250400 9.3561 1699264800 9.4020 1699272000 9.3971 1699279200 9.3961 1699286400 9.3699 1699293600 9.4000 1699308000 9.4119 1699315200 9.4390 1699322400 9.3924 1699329600 9.4131 1699336800 9.4080 1699344000 9.3668 1699351200 9.4004 1699365600 9.3667 1699372800 9.3999 1699380000 9.3738 1699387200 9.3758 1699394400 9.4041 1699401600 9.4099 1699408800 9.4029 1699416000 9.3979 1699423200 9.3959 1699430400 9.4006 1699437600 9.3968 1699444800 9.4007 1699452000 9.3660 1699459200 9.4017 1699466400 9.3921 1699473600 9.3685 1699480800 9.3987 1699488000 9.3521 1699495200 9.3640 1699502400 9.3490 1699509600 9.3426 1699516800 9.3422 1699524000 9.3456 1699531200 9.3309 1699538400 9.3564 1699545600 9.3412 1699552800 9.3498 1699560000 9.3587 1699567200 9.3730 1699574400 9.3792 1699581600 9.3531 1699588800 9.3775 1699596000 9.3748 1699603200 9.3237 1699617600 9.3383 1699624800 9.3188 1699632000 9.3530 1699639200 9.3543 1699646400 9.3569 1699653600 9.3452 1699660800 9.3445 1699668000 9.3354 1699675200 9.3034 1699682400 9.3359 1699689600 9.3385 1699696800 9.3369 1699704000 9.3085 1699711200 9.3378 1699718400 9.3398 1699725600 9.3384 1699732800 9.3363 1699740000 9.3394 1699747200 9.3404 1699754400 9.3393 1699761600 9.3293 1699768800 9.3387 1699776000 9.3066 1699783200 9.3051 1699790400 9.3068 1699797600 9.3030 1699804800 9.3136 1699812000 9.3093 1699819200 9.3134 1699826400 9.3119 1699833600 9.3124 1699840800 9.3115 1699848000 9.3105 1699855200 9.3112 1699862400 9.3142 1699869600 9.3094 1699876800 9.2894 1699884000 9.3154 1699891200 9.3175 1699898400 9.3160 1699905600 9.3172 1699912800 9.3152 1699920000 9.3142 1699927200 9.3126 1699934400 9.3157 1699941600 9.3144 1699948800 9.3158 1699956000 9.3249 1699963200 9.3261 1699970400 9.3237 1699977600 9.3074 1699984800 9.3112 1699992000 9.3222 1699999200 9.3320 1700006400 9.3214 1700013600 9.3205 1700020800 9.3145 1700028000 9.4117 1700035200 9.4174 1700042400 9.3135 1700049600 9.3174 1700056800 9.3172 1700064000 9.3235 1700078400 9.3230 1700092800 9.3182 1700100000 9.3169 1700107200 9.3191 1700114400 9.3203 1700121600 9.3118 1700136000 9.3057 1700143200 9.3088 1700150400 9.3111 1700157600 9.3092 1700164800 9.3104 1700172000 9.3059 1700179200 9.3074 1700186400 9.3054 1700193600 9.3046 1700200800 9.3044 1700208000 9.3123 1700215200 9.3048 1700222400 9.3063 1700229600 9.3024 1700236800 9.3042 1700244000 9.3057 1700251200 9.3047 1700258400 9.3083 1700265600 9.3059 1700280000 9.3022 1700287200 9.3048 1700294400 9.3052 1700301600 9.3035 1700308800 9.3042 1700316000 9.3036 1700323200 9.3012 1700330400 9.3025 1700337600 9.3032 1700344800 9.3088 1700352000 9.2915 1700359200 9.2984 1700366400 9.3047 1700388000 9.3226 1700395200 9.4238 1700402400 9.4316 1700416800 9.4383 1700424000 9.4396 1700431200 9.4386 1700438400 9.4392 1700445600 9.4376 1700452800 9.4385 1700460000 9.4362 1700467200 9.4411 1700474400 9.4409 1700481600 9.4423 1700488800 9.4362 1700496000 9.4347 1700503200 9.4412 1700510400 9.4395 1700517600 9.4382 1700524800 9.4402 1700532000 9.4399 1700539200 9.4379 1700546400 9.4390 1700553600 9.4559 1700560800 9.4377 1700568000 9.4376 1700575200 9.4361 1700582400 9.4389 1700589600 9.4339 1700596800 9.4369 1700604000 9.4361 1700611200 9.4388 1700618400 9.4337 1700625600 9.4343 1700632800 9.4349 1700640000 9.4336 1700647200 9.4321 1700654400 9.4352 1700661600 9.4371 1700668800 9.4421 1700676000 9.4374 1700683200 9.4285 1700690400 9.4353 1700697600 9.4352 1700704800 9.4347 1700712000 9.4399 1700719200 9.4369 1700726400 9.4431 1700733600 9.4413 1700740800 9.4419 1700748000 9.4405 1700755200 9.4460 1700762400 9.5138 1700769600 9.5180 1700776800 9.5153 1700784000 9.5162 1700791200 9.5106 1700798400 9.5143 1700805600 9.5144 1700812800 9.5250 1700820000 9.5259 1700827200 9.5265 1700834400 9.5272 1700841600 9.5249 1700848800 9.5251 1700856000 9.5299 1700863200 9.5286 1700870400 9.5164 1700877600 9.5160 1700884800 9.5150 1700892000 9.5162 1700899200 9.5242 1700906400 9.5121 1700913600 9.5108 1700920800 9.5172 1700928000 9.5190 1700935200 9.5134 1700942400 9.5266 1700949600 9.5237 1700956800 9.5255 1700964000 9.5238 1700971200 9.5236 1700978400 9.5267 1700985600 9.5302 1700992800 9.5301 1701000000 9.5393 1701007200 9.5376 1701014400 9.5383 1701021600 9.5400 1701028800 9.5354 1701036000 9.5344 1701043200 9.5256 1701050400 9.5197 1701057600 9.5225 1701064800 9.5217 1701072000 9.5250 1701079200 9.5208 1701086400 9.5265 1701093600 9.5247 1701100800 9.5234 1701108000 9.5214 1701115200 9.5240 1701122400 9.5183 1701129600 9.5373 1701136800 9.5173 1701144000 9.5221 1701151200 9.5215 1701158400 9.5213 1701165600 9.5183 1701172800 9.5153 1701180000 9.5134 1701187200 9.5105 1701194400 9.5097 1701201600 9.5117 1701208800 9.5083 1701216000 9.5051 1701223200 9.5094 1701230400 9.5135 1701237600 9.5157 1701244800 9.5111 1701252000 9.5160 1701259200 9.5122 1701266400 9.5150 1701273600 9.5166 1701280800 9.5187 1701288000 9.5197 1701295200 9.5117 1701302400 9.5176 1701309600 9.5162 1701316800 9.5199 1701324000 9.5200 1701331200 9.5197 1701338400 9.5192 1701345600 9.5211 1701352800 9.6140 1701360000 9.6136 1701367200 9.6180 1701374400 9.6154 1701381600 9.6145 1701388800 9.5706 1701396000 9.5657 1701403200 9.5667 1701410400 9.5660 1701417600 9.5704 1701424800 9.5702 1701432000 9.5712 1701439200 9.5741 1701446400 9.5697 1701453600 9.5660 1701460800 9.5650 1701468000 9.5674 1701475200 9.5696 1701482400 9.5695 1701489600 9.5700 1701496800 9.5691 1701504000 9.5695 1701511200 9.5704 1701518400 9.5682 1701525600 9.5685 1701532800 9.5732 1701540000 9.5750 1701547200 9.5712 1701554400 9.5733 1701561600 9.5721 1701568800 9.5694 1701576000 9.5705 1701583200 9.5845 1701590400 9.5709 1701597600 9.5709 1701604800 9.5692 1701612000 9.5685 1701619200 9.5663 1701626400 9.5669 1701633600 9.5734 1701640800 9.5706 1701648000 9.5649 1701655200 9.5670 1701662400 9.5670 1701669600 9.5676 1701676800 9.5696 1701684000 9.5723 1701691200 9.5697 1701698400 9.5712 1701705600 9.5762 1701712800 9.5746 1701720000 9.5734 1701727200 9.5755 1701734400 9.5742 1701741600 9.5734 1701748800 9.5737 1701756000 9.5699 1701763200 9.5788 1701770400 9.5749 1701777600 9.5769 1701784800 9.5831 1701792000 9.5818 1701799200 9.5869 1701806400 9.5914 1701813600 9.5921 1701820800 9.5914 1701828000 9.5859 1701835200 9.5817 1701842400 9.5816 1701849600 9.5743 1701856800 9.5789 1701864000 9.5785 1701871200 9.5862 1701878400 9.5912 1701885600 9.5431 1701892800 9.5393 1701900000 9.5397 1701907200 9.5058 1701914400 9.4993 1701921600 9.5008 1701928800 9.5038 1701936000 9.5032 1701943200 9.4962 1701950400 9.4981 1701957600 9.4837 1701964800 9.4910 1701972000 9.4888 1701979200 9.4903 1701986400 9.4919 1701993600 9.4933 1702000800 9.4834 1702008000 9.4836 1702015200 9.4867 1702022400 9.4843 1702029600 9.4786 1702036800 9.4859 1702044000 9.4871 1702051200 9.4858 1702058400 9.4841 1702065600 9.4823 1702072800 9.4832 1702080000 9.4797 1702087200 9.4762 1702094400 9.4805 1702101600 9.4792 1702108800 9.4760 1702116000 9.4784 1702123200 9.4802 1702130400 9.4701 1702137600 9.4805 1702144800 9.4821 1702152000 9.4820 1702159200 9.4794 1702166400 9.4828 1702173600 9.4876 1702180800 9.4796 1702188000 9.4797 1702195200 9.4790 1702202400 9.4788 1702209600 9.4873 1702216800 9.4866 1702224000 9.4885 1702231200 9.4950 1702238400 9.4947 1702245600 9.4881 1702252800 9.4870 1702260000 9.4814 1702267200 9.4856 1702274400 9.4856 1702281600 9.4855 1702288800 9.4851 1702296000 9.4851 1702303200 9.4873 1702310400 9.4908 1702317600 9.4863 1702324800 9.4865 1702332000 9.4921 1702339200 9.4886 1702346400 9.4894 1702353600 9.4865 1702360800 9.4909 1702368000 9.4874 1702375200 9.4729 1702382400 9.4881 1702389600 9.4846 1702396800 9.4887 1702404000 9.4871 1702411200 9.4750 1702418400 9.4899 1702425600 9.4901 1702432800 9.4873 1702440000 9.4900 1702447200 9.4919 1702454400 9.4935 1702461600 9.4725 1702468800 9.4887 1702476000 9.4868 1702483200 9.4826 1702497600 9.4877 1702504800 9.4903 1702512000 9.4875 1702519200 9.4874 1702526400 9.4893 1702533600 9.4849 1702540800 9.4917 1702548000 9.4870 1702555200 9.4859 1702562400 9.4863 1702569600 9.4882 1702576800 9.4911 1702584000 9.4863 1702591200 9.4827 1702598400 9.4770 1702605600 9.4752 1702612800 9.4763 1702620000 9.4743 1702627200 9.4784 1702634400 9.4787 1702641600 9.4789 1702648800 9.4842 1702656000 9.4819 1702663200 9.4872 1702670400 9.4820 1702677600 9.4822 1702684800 9.4854 1702692000 9.4852 1702699200 9.4863 1702706400 9.4873 1702713600 9.4887 1702720800 9.4873 1702728000 9.4843 1702735200 9.4842 1702742400 9.4832 1702749600 9.4836 1702756800 9.4822 1702850400 9.4767 1702857600 9.4770 1702864800 9.4770 1702872000 9.4785 1702879200 9.4801 1702886400 9.4785 1702893600 9.4757 1702900800 9.4761 1702908000 9.4764 1702915200 9.4739 1702922400 9.4653 1702929600 9.4701 1702936800 9.4290 1702944000 9.4682 1702951200 9.4622 1702958400 9.4630 1702965600 9.4594 1702972800 9.4614 1702980000 9.4577 1702987200 9.4580 1702994400 9.4572 1703001600 9.4613 1703008800 9.4577 1703016000 9.4613 1703023200 9.4634 1703030400 9.4673 1703037600 9.4662 1703044800 9.4676 1703052000 9.4684 1703059200 9.4689 1703066400 9.4665 1703073600 9.4609 1703080800 9.4599 1703095200 9.4655 1703102400 9.4657 1703109600 9.4661 1703116800 9.4666 1703124000 9.4683 1703131200 9.4677 1703138400 9.4672 1703145600 9.4732 1703152800 9.4649 1703160000 9.4609 1703167200 9.4622 1703174400 9.4644 1703181600 9.4667 1703196000 9.4652 1703203200 9.5077 1703210400 9.5054 1703217600 9.5065 1703224800 9.5036 1703232000 9.5055 1703239200 9.5002 1703246400 9.5023 1703260800 9.4630 1703268000 9.4621 1703275200 9.4592 1703282400 9.4577 1703289600 9.4572 1703296800 9.4580 1703304000 9.4597 1703311200 9.4590 1703318400 9.4702 1703325600 9.4599 1703332800 9.4623 1703340000 9.4642 1703347200 9.4621 1703354400 9.4622 1703368800 9.4626 1703376000 9.4629 1703383200 9.4597 1703390400 9.4613 1703397600 9.4589 1703404800 9.4604 1703412000 9.4627 1703419200 9.4615 1703426400 9.4519 1703433600 9.4514 1703440800 9.4508 1703448000 9.4551 1703455200 9.4544 1703462400 9.4541 1703469600 9.4533 1703476800 9.4514 1703484000 9.4513 1703491200 9.4510 1703498400 9.4519 1703505600 9.4519 1703512800 9.4528 1703520000 9.4553 1703527200 9.4502 1703534400 9.4525 1703541600 9.4638 1703548800 9.4643 1703556000 9.4517 1703563200 9.4547 1703570400 9.4582 1703577600 9.4596 1703584800 9.4590 1703592000 9.4592 1703599200 9.4600 1703606400 9.4651 1703613600 9.4638 1703620800 9.4552 1703628000 9.4630 1703635200 9.4616 1703642400 9.4609 1703649600 9.4716 1703656800 9.4700 1703664000 9.4862 1703671200 9.4800 1703678400 9.4719 1703685600 9.4633 1703692800 9.4672 1703700000 9.4634 1703707200 9.4650 1703714400 9.4714 1703721600 9.4751 1703728800 9.4710 1703736000 9.4738 1703743200 9.4737 1703750400 9.4765 1703757600 9.4657 1703764800 9.4664 1703772000 9.4639 1703779200 9.4661 1703786400 9.4595 1703793600 9.4545 1703800800 9.4614 1703808000 9.4636 1703815200 9.4626 1703822400 9.4612 1703829600 9.4591 1703836800 9.4591 1703844000 9.4584 1703851200 9.4565 1703858400 9.4536 1703865600 9.5623 1703872800 9.5620 1703880000 9.5613 1703887200 9.4646 1703894400 9.4705 1703901600 9.4710 1703908800 9.4666 1703916000 9.4691 1703923200 9.4675 1703930400 9.4653 1703937600 9.4677 1703944800 9.4668 1703952000 9.4705 1703959200 9.4666 1703966400 9.4688 1703973600 9.4713 1703980800 9.4731 1703988000 9.4686 1703995200 9.4673 1704002400 9.4708 1704009600 9.4714 1704016800 9.4712 1704024000 9.4718 1704031200 9.4672 1704038400 9.4687 1704045600 9.5669 1704052800 9.5691 1704060000 9.5680 1704067200 9.5685 1704074400 9.5669 1704081600 9.5721 1704088800 9.5700 1704096000 9.5698 1704103200 9.5639 1704110400 9.5703 1704117600 9.5701 1704124800 9.5698 1704132000 9.5725 1704139200 9.5698 1704146400 9.5708 1704153600 9.5729 1704160800 9.5732 1704168000 9.5724 1704175200 9.5746 1704182400 9.5716 1704189600 9.5708 1704196800 9.5765 1704204000 9.5720 1704211200 9.5740 1704218400 9.5715 1704232800 9.5776 1704240000 9.5758 1704247200 9.5849 1704254400 9.5830 1704261600 9.5832 1704268800 9.5837 1704276000 9.5836 1704283200 9.5862 1704290400 9.5806 1704297600 9.5811 1704304800 9.5801 1704312000 9.5810 1704319200 9.5796 1704326400 9.5783 1704333600 9.5748 1704340800 9.5626 1704348000 9.5589 1704355200 9.5569 1704362400 9.5575 1704369600 9.5719 1704376800 9.5700 1704384000 9.5585 1704391200 9.5524 1704398400 9.5529 1704405600 9.5571 1704412800 9.5555 1704420000 9.5554 1704427200 9.5573 1704434400 9.5539 1704441600 9.5504 1704448800 9.5527 1704456000 9.5542 1704463200 9.5655 1704470400 9.5748 1704499200 9.5882 1704506400 9.5889 1704513600 9.5909 1704520800 9.5905 1704528000 9.5951 1704535200 9.5748 1704542400 9.5726 1704549600 9.5738 1704556800 9.5706 1704564000 9.5666 1704571200 9.5702 1704578400 9.5699 1704585600 9.5711 1704592800 9.5707 1704600000 9.5732 1704607200 9.5639 1704614400 9.5677 1704621600 9.5641 1704636000 9.5662 1704643200 9.5652 1704650400 9.5669 1704657600 9.5670 1704664800 9.5655 1704672000 9.5784 1704679200 9.5772 1704686400 9.5771 1704693600 9.5632 1704700800 9.5757 1704708000 9.5707 1704715200 9.5750 1704722400 9.5614 1704729600 9.4566 1704736800 9.4587 1704744000 9.4579 1704751200 9.4598 1704758400 9.4618 1704765600 9.4615 1704772800 9.4640 1704780000 9.4618 1704787200 9.4647 1704794400 9.4574 1704801600 9.4575 1704808800 9.4574 1704816000 9.4418 1704823200 9.4425 1704830400 9.4366 1704837600 9.4357 1704844800 9.4374 1704852000 9.4376 1704859200 9.4402 1704866400 9.4520 1704873600 9.4525 1704880800 9.4493 1704888000 9.4475 1704895200 9.4445 1704902400 9.4456 1704909600 9.4406 1704916800 9.4409 1704924000 9.4320 1704931200 9.4356 1704938400 9.4415 1704945600 9.4460 1704952800 9.4422 1704960000 9.4453 1704967200 9.4455 1704974400 9.4427 1704981600 9.4462 1704988800 9.4398 1704996000 9.4424 1705003200 9.4464 1705010400 9.4443 1705017600 9.4448 1705024800 9.4429 1705032000 9.4469 1705039200 9.4418 1705046400 9.4907 1705053600 9.4959 1705068000 9.5126 1705075200 9.4977 1705082400 9.4925 1705089600 9.4846 1705096800 9.4834 1705104000 9.4883 1705118400 9.4841 1705125600 9.4838 1705132800 9.4872 1705140000 9.4806 1705147200 9.4860 1705154400 9.5038 1705161600 9.4833 1705176000 9.4856 1705183200 9.4890 1705197600 9.4839 1705204800 9.4856 1705212000 9.4850 1705219200 9.4865 1705226400 9.4813 1705233600 9.4840 1705240800 9.4863 1705248000 9.4772 1705255200 9.4695 1705262400 9.4729 1705269600 9.4710 1705276800 9.4747 1705284000 9.4804 1705291200 9.4748 1705298400 9.4727 1705320000 9.4776 1705327200 9.4776 1705341600 9.4785 1705370400 9.4906 1705377600 9.4934 1705392000 9.4944 1705399200 9.4986 1705413600 9.5033 1705420800 9.5094 1705428000 9.5831 1705435200 9.5783 1705442400 9.5807 1705456800 9.6208 1705464000 9.6203 1705478400 9.6140 1705485600 9.6152 1705492800 9.6004 1705500000 9.5651 1705507200 9.5709 1705514400 9.5767 1705564800 9.5712 1705579200 9.5720 1705586400 9.5693 1705600800 9.5644 1705615200 9.5599 1705629600 9.5624 1705636800 9.5647 1705644000 9.5613 1705651200 9.5603 1705658400 9.4812 1705665600 9.5533 1705672800 9.5588 1705680000 9.5579 1705694400 9.5567 1705744800 9.5724 1705752000 9.5482 1705766400 9.5719 1705773600 9.5714 1705780800 9.5735 1705788000 9.5819 1705795200 9.5725 1705802400 9.5708 1705809600 9.5753 1705816800 9.5766 1705824000 9.5773 1705831200 9.5756 1705845600 9.5697 1705852800 9.5564 1705860000 9.5556 1705867200 9.5574 1705874400 9.5572 1705881600 9.5590 1705888800 9.5615 1705896000 9.5622 1705903200 9.5519 1705910400 9.5514 1705917600 9.5543 1705924800 9.5513 1705932000 9.5594 1705939200 9.5552 1705946400 9.5502 1705953600 9.5392 1705960800 9.5201 1705968000 9.5220 1705975200 9.5226 1705982400 9.5206 1706004000 9.5193 1706011200 9.5157 1706018400 9.5173 1706025600 9.5208 1706032800 9.5146 1706040000 9.5183 1706047200 9.5055 1706054400 9.5032 1706061600 9.5040 1706068800 9.5068 1706076000 9.5097 1706083200 9.5088 1706090400 9.5064 1706097600 9.5092 1706104800 9.5081 1706112000 9.5120 1706119200 9.5086 1706126400 9.5040 1706133600 9.5004 1706140800 9.5027 1706148000 9.4997 1706155200 9.4987 1706162400 9.5038 1706169600 9.5014 1706176800 9.4991 1706191200 9.5019 1706198400 9.5101 1706205600 9.5109 1706212800 9.5035 1706220000 9.5031 1706227200 9.5052 1706234400 9.5156 1706241600 9.5245 1706248800 9.5312 1706256000 9.5219 1706263200 9.5234 1706270400 9.5180 1706277600 9.5082 1706284800 9.5123 1706349600 9.5064 1706356800 9.5095 1706364000 9.5076 1706371200 9.5084 1706378400 9.5127 1706385600 9.5128 1706392800 9.5109 1706400000 9.5115 1706407200 9.5216 1706414400 9.5241 1706421600 9.5230 1706428800 9.5231 1706436000 9.5547 1706443200 9.5575 1706450400 9.5578 1706457600 9.5552 1706464800 9.5634 1706472000 9.5651 1706479200 9.5607 1706486400 9.5634 1706493600 9.5631 1706500800 9.5590 1706508000 9.5590 1706515200 9.5632 1706522400 9.5647 1706529600 9.5809 1706536800 9.5789 1706544000 9.5664 1706551200 9.5670 1706558400 9.5615 1706565600 9.5676 1706572800 9.5622 1706580000 9.5635 1706587200 9.5619 1706594400 9.5601 1706601600 9.5574 1706608800 9.5634 1706616000 9.5641 1706623200 9.5617 1706630400 9.5625 1706637600 9.5582 1706644800 9.5438 1706652000 9.5416 1706659200 9.5456 1706666400 9.5390 1706673600 9.5423 1706680800 9.5410 1706688000 9.5452 1706695200 9.5423 1706702400 9.5384 1706709600 9.5343 1706716800 9.5380 1706724000 9.5403 1706731200 9.5409 1706738400 9.5386 1706745600 9.5446 1706752800 9.5307 1706760000 9.5391 1706767200 9.5338 1706774400 9.5387 1706781600 9.5326 1706788800 9.5331 1706796000 9.5222 1706803200 9.5440 1706810400 9.5279 1706817600 9.5209 1706824800 9.5176 1706832000 9.5210 1706839200 9.5184 1706846400 9.5156 1706853600 9.5126 1706860800 9.5155 1706868000 9.5145 1706875200 9.5206 1706882400 9.5187 1706889600 9.5038 1706896800 9.5176 1706904000 9.5191 1706911200 9.5158 1706918400 9.5212 1706925600 9.5210 1706932800 9.5232 1706940000 9.5253 1706947200 9.5251 1706954400 9.5243 1706961600 9.5202 1706968800 9.5182 1706976000 9.5194 1706983200 9.5194 1706990400 9.5154 1706997600 9.5167 1707004800 9.5181 1707012000 9.5169 1707019200 9.5182 1707026400 9.5157 1707033600 9.5162 1707040800 9.5128 1707048000 9.5154 1707062400 9.5104 1707069600 9.5139 1707076800 9.5118 1707084000 9.5088 1707091200 9.5146 1707098400 9.5135 1707105600 9.5153 1707112800 9.5185 1707120000 9.5187 1707127200 9.5142 1707134400 9.5074 1707141600 9.4993 1707148800 9.5063 1707156000 9.5134 1707163200 9.5134 1707170400 9.5159 1707177600 9.5195 1707184800 9.5226 1707192000 9.5176 1707199200 9.5244 1707206400 9.5192 1707213600 9.5214 1707220800 9.5158 1707228000 9.5191 1707235200 9.5195 1707242400 9.5208 1707249600 9.5214 1707256800 9.5142 1707264000 9.5309 1707271200 9.5304 1707278400 9.5150 1707285600 9.5166 1707292800 9.5218 1707300000 9.5190 1707307200 9.5194 1707314400 9.5166 1707321600 9.5209 1707328800 9.5290 1707336000 9.5290 1707343200 9.5334 1707350400 9.5302 1707357600 9.5312 1707364800 9.5495 1707372000 9.5495 1707386400 9.5495 1707393600 9.5569 1707400800 9.5525 1707408000 9.5456 1707415200 9.5203 1707422400 9.5404 1707429600 9.5393 1707436800 9.5315 1707444000 9.5315 1707451200 9.5374 1707458400 9.5463 1707465600 9.5333 1707472800 9.5306 1707480000 9.5320 1707487200 9.5233 1707494400 9.5274 1707501600 9.5246 1707508800 9.5211 1707516000 9.5251 1707523200 9.5278 1707530400 9.5246 1707537600 9.5283 1707544800 9.5252 1707552000 9.5310 1707559200 9.5274 1707566400 9.5292 1707573600 9.5235 1707580800 9.5188 1707588000 9.5159 1707595200 9.5155 1707609600 9.5205 1707616800 9.5290 1707624000 9.5297 1707631200 9.5307 1707638400 9.5372 1707645600 9.5238 1707652800 9.5174 1707660000 9.5103 1707667200 9.5158 1707674400 9.5158 1707681600 9.5218 1707688800 9.5077 1707696000 9.5153 1707703200 9.5190 1707710400 9.5173 1707717600 9.5124 1707724800 9.5141 1707732000 9.5137 1707739200 9.5160 1707746400 9.5196 1707768000 9.5147 1707782400 9.5185 1707804000 9.5191 1707811200 9.5212 1707818400 9.5201 1707825600 9.5181 1707832800 9.5160 1707847200 9.5248 1707883200 9.5432 1707897600 9.5459 1707904800 9.5417 1707919200 9.5404 1707926400 9.5346 1707940800 9.5329 1707984000 9.5347 1708005600 9.5223 1708012800 9.5197 1708020000 9.5206 1708048800 9.5192 1708070400 9.5159 1708084800 9.5201 1708185600 9.5237 1708243200 9.5212 1708300800 9.5267 1708308000 9.5280 1708336800 9.5249 1708401600 9.5282 1708408800 9.5187 1708423200 9.5212 1708430400 9.5191 1708452000 9.5169 1708459200 9.5147 1708473600 9.5141 1708480800 9.5182 1708502400 9.5207 1708545600 9.5291 1708560000 9.5154 1708567200 9.5247 1708574400 9.5285 1708581600 9.5270 1708603200 9.5290 1708632000 9.5300 1708668000 9.5298 1708754400 9.5433 1708761600 9.5429 1708855200 9.5458 1708934400 9.5393 1708984800 9.5283 1708992000 9.5295 1709028000 9.5329 1709143200 9.5108 1709150400 9.5022 1709244000 9.5172 1709272800 9.5136 1709280000 9.5157 1709517600 9.4804 1709524800 9.4848 1709532000 9.4852 1709539200 9.4855 1709546400 9.4772 1709553600 9.4831 1709560800 9.4836 1709568000 9.4923 1709575200 9.4851 1709582400 9.4861 1709589600 9.4895 1709596800 9.4967 1709604000 9.4908 1709611200 9.4898 1709618400 9.4819 1709625600 9.4852 1709632800 9.4863 1709640000 9.4848 1709647200 9.4811 1709654400 9.4816 1709661600 9.4761 1709668800 9.4768 1709676000 9.4665 1709683200 9.4718 1709690400 9.4597 1709697600 9.4696 1709704800 9.4670 1709712000 9.4780 1709719200 9.4804 1709726400 9.4816 1709733600 9.4775 1709740800 9.4699 1709748000 9.4722 1709755200 9.4794 1709762400 9.4701 1709769600 9.4688 1709776800 9.4775 1709784000 9.4710 1709791200 9.4692 1709798400 9.0821 1709805600 9.4698 1709812800 9.4728 1709820000 9.4717 1709827200 9.4912 1709834400 9.4813 1709841600 9.4896 1709848800 9.4776 1709856000 9.4824 1709863200 9.4789 1709870400 9.4763 1709877600 9.4768 1709884800 9.0848 1709892000 9.0850 1709899200 9.0881 1709906400 9.3786 1709913600 9.3878 1709920800 9.3717 1709928000 9.3774 1709935200 9.3778 1709942400 9.3689 1709949600 9.3890 1709956800 9.3715 1709964000 9.3733 1709971200 9.3763 1709978400 9.3723 1709985600 9.3724 1709992800 9.3721 1710000000 9.3755 1710007200 9.3724 1710014400 9.3762 1710021600 9.3686 1710028800 9.3547 1710036000 9.3718 1710043200 9.3605 1710050400 9.3711 1710057600 9.3721 1710064800 9.3712 1710072000 9.3728 1710079200 9.3715 1710086400 9.3800 1710093600 9.3778 1710100800 9.3789 1710108000 9.3735 1710115200 9.3753 1710122400 9.3746 1710129600 9.3759 1710136800 9.3791 1710144000 9.3917 1710151200 9.3845 1710158400 9.3680 1710165600 9.3508 1710172800 9.3488 1710180000 9.3483 1710187200 9.3498 1710194400 9.3471 1710201600 9.3521 1710208800 9.3329 1710216000 9.3535 1710223200 9.3370 1710230400 9.3603 1710237600 9.3434 1710244800 9.3551 1710252000 9.3514 1710259200 9.3534 1710266400 9.3573 1710273600 9.3601 1710280800 9.3584 1710288000 9.3617 1710295200 9.3594 1710302400 9.3566 1710309600 9.3612 1710316800 9.3414 1710324000 9.3365 1710331200 9.3392 1710338400 9.3578 1710345600 9.3603 1710352800 9.3541 1710360000 9.3518 1710367200 9.3512 1710374400 9.3564 1710381600 9.3545 1710388800 9.3567 1710396000 9.3538 1710403200 9.3315 1710410400 9.3315 1710417600 9.3238 1710424800 9.3272 1710432000 9.3133 1710439200 9.3112 1710446400 9.3123 1710453600 9.3168 1710460800 9.3219 1710468000 9.3130 1710475200 9.3304 1710482400 9.3135 1710489600 9.3178 1710496800 9.3142 1710504000 9.3116 1710511200 9.3138 1710518400 9.3145 1710525600 9.3053 1710532800 9.3350 1710540000 9.3067 1710547200 9.3102 1710554400 9.2990 1710561600 9.3157 1710568800 9.3102 1710576000 9.3075 1710583200 9.2960 1710590400 9.3052 1710597600 9.3096 1710604800 9.3249 1710612000 9.3231 1710619200 9.3221 1710626400 9.3210 1710633600 9.3252 1710640800 9.3182 1710648000 9.3243 1710655200 9.3186 1710662400 9.3217 1710669600 9.3185 1710676800 9.3145 1710684000 9.3174 1710691200 9.3288 1710698400 9.3250 1710705600 9.3194 1710712800 9.3177 1710720000 9.3199 1710727200 9.3354 1710734400 10.7517 1710741600 9.3175 1710748800 9.3226 1710756000 9.5345 1710763200 9.4900 1710770400 9.5361 1710777600 9.5412 1710784800 9.3116 1710792000 9.3101 1710799200 9.3163 1710806400 9.3142 1710813600 9.2979 1710820800 9.3163 1710828000 9.3021 1710835200 9.3137 1710842400 9.3157 1710849600 9.3214 1710856800 9.3206 1710864000 9.3212 1710871200 9.3021 1710878400 9.3385 1710885600 9.3103 1710892800 9.3124 1710900000 9.3160 1710907200 9.3198 1710914400 9.3167 1710921600 9.3183 1710928800 9.2928 1710936000 9.2967 1710943200 9.3161 1710950400 9.3053 1710957600 9.3002 1710964800 9.3156 1710972000 9.3196 1710979200 9.3254 1710986400 9.3111 1710993600 9.3123 1711000800 9.3100 1711008000 9.3247 1711015200 9.3143 1711022400 9.3212 1711029600 9.3106 1711036800 9.3330 1711044000 9.3285 1711051200 9.3268 1711058400 9.3331 1711065600 9.3274 1711072800 9.3170 1711080000 9.3218 1711087200 9.3306 1711094400 9.3180 1711101600 9.3195 1711108800 9.3194 1711116000 9.3178 1711123200 9.3242 1711130400 9.3207 1711137600 9.3337 1711144800 9.3195 1711152000 9.3316 1711159200 9.3298 1711166400 9.3295 1711173600 9.3300 1711180800 9.3339 1711188000 9.3379 1711195200 9.3348 1711202400 9.3359 1711209600 9.3309 1711216800 9.3274 1711224000 9.3336 1711231200 9.3431 1711238400 9.3330 1711245600 9.3269 1711252800 9.3289 1711260000 9.3320 1711267200 9.3318 1711274400 9.3302 1711281600 9.3321 1711288800 9.3272 1711296000 9.3387 1711303200 9.3244 1711310400 9.3352 1711317600 9.0527 1711324800 9.0435 1711332000 9.0459 1711339200 9.0525 1711346400 9.0522 1711353600 9.0548 1711360800 9.0495 1711368000 9.0482 1711375200 9.0555 1711382400 9.0438 1711389600 9.0445 1711396800 9.0392 1711404000 9.0410 1711411200 9.0436 1711418400 9.0457 1711425600 9.0467 1711432800 9.0505 1711440000 9.0565 1711447200 9.0444 1711454400 9.0577 1711461600 9.0597 1711468800 9.0568 1711476000 9.0577 1711483200 9.0618 1711490400 9.0491 1711497600 9.0530 1711504800 9.0468 1711512000 9.0527 1711519200 9.0538 1711526400 9.0601 1711533600 9.0546 1711540800 9.0568 1711548000 9.0543 1711555200 9.0608 1711562400 9.0782 1711569600 9.0751 1711576800 9.0733 1711584000 9.0771 1711591200 9.0722 1711598400 9.0742 1711605600 9.0742 1711612800 9.0737 1711620000 9.0782 1711627200 9.0800 1711634400 9.0798 1711641600 9.0844 1711648800 9.0853 1711656000 9.0825 1711663200 9.0683 1711670400 9.0688 1711677600 9.0679 1711684800 9.0700 1711692000 9.0700 1711699200 9.0839 1711706400 9.0803 1711713600 9.0723 1711720800 9.0786 1711728000 9.0758 1711735200 9.0773 1711742400 9.0772 1711749600 9.0770 1711756800 9.0728 1711764000 9.0743 1711771200 9.0762 1711778400 9.0706 1711785600 9.0787 1711792800 9.0754 1711800000 9.0726 1711807200 9.0694 1711814400 9.0683 1711821600 9.0766 1711828800 9.0727 1711836000 9.0696 1711843200 9.0723 1711850400 9.0666 1711857600 9.0681 1711864800 9.0626 1711872000 9.0580 1711879200 9.0614 1711886400 9.0637 1711893600 9.0600 1711900800 9.0713 1711908000 9.1645 1711915200 9.1658 1711922400 9.1669 1711929600 9.1749 1711936800 9.1718 1711944000 9.1767 1711951200 9.1714 1711958400 9.1737 1711965600 9.1705 1711972800 9.1677 1711980000 9.1757 1711987200 9.1758 1711994400 9.1860 1712001600 9.1845 1712008800 9.1829 1712016000 9.1826 1712023200 9.1866 1712030400 9.1877 1712037600 9.1871 1712044800 9.1864 1712052000 9.1839 1712059200 9.1954 1712066400 9.1961 1712073600 9.1871 1712080800 9.1861 1712088000 9.1857 1712095200 9.1731 1712102400 9.1970 1712109600 9.1839 1712116800 9.1882 1712124000 9.1828 1712131200 9.1823 1712138400 9.1804 1712145600 9.1867 1712152800 9.1860 1712160000 9.0829 1712167200 9.0793 1712174400 9.0798 1712181600 9.0807 1712188800 9.0857 1712196000 9.0773 1712203200 9.0753 1712210400 9.0766 1712217600 9.0798 1712224800 9.0788 1712232000 9.0764 1712239200 9.0802 1712246400 9.0827 1712253600 9.0806 1712260800 9.0825 1712268000 9.0817 1712275200 9.0850 1712282400 9.0864 1712289600 9.0929 1712296800 9.0823 1712304000 9.0882 1712311200 9.0859 1712318400 9.0910 1712325600 9.0882 1712332800 9.0885 1712340000 9.0809 1712347200 9.0836 1712354400 9.0854 1712361600 9.0871 1712368800 9.0835 1712376000 9.0853 1712383200 9.0899 1712390400 9.0929 1712397600 9.0920 1712404800 9.0919 1712412000 9.0929 1712419200 9.0970 1712426400 9.0988 1712433600 9.0928 1712440800 9.0949 1712448000 9.0942 1712455200 9.0909 1712462400 9.0951 1712469600 9.0963 1712476800 9.0981 1712484000 9.0947 1712491200 9.0934 1712498400 9.0937 1712505600 9.0953 1712512800 9.0944 1712520000 9.0725 1712527200 9.0647 1712534400 9.0671 1712541600 9.0688 1712548800 9.0584 1712556000 9.0626 1712563200 9.0569 1712570400 9.0533 1712577600 9.0556 1712584800 9.0579 1712592000 9.0657 1712599200 9.0598 1712606400 9.0577 1712613600 9.0544 1712620800 9.0548 1712628000 9.0581 1712635200 9.0699 1712642400 9.0718 1712649600 9.0707 1712656800 9.0679 1712664000 9.0696 1712671200 9.0658 1712678400 9.0704 1712685600 9.2925 1712692800 9.2922 1712714400 9.2863 1712721600 9.2857 1712728800 9.2871 1712736000 9.2845 1712743200 9.2818 1712750400 9.2870 1712757600 9.2821 1712764800 9.2851 1712772000 9.2877 1712779200 9.2866 1712786400 9.2854 1712793600 9.2828 1712800800 9.2846 1712808000 9.2816 1712815200 9.2808 1712822400 9.2745 1712829600 9.2768 1712836800 9.2783 1712844000 9.2795 1712851200 9.2830 1712858400 9.4065 1712865600 9.4079 1712872800 9.4012 1712880000 9.4093 1712887200 9.4048 1712894400 9.4051 1712901600 9.4031 1712908800 9.4087 1712916000 9.4029 1712923200 9.4013 1712930400 9.3948 1712937600 9.4001 1712944800 9.3940 1712952000 9.3943 1712959200 9.3944 1712966400 9.3945 1712973600 9.3942 1712980800 9.3928 1712988000 9.3947 1712995200 9.3947 1713002400 9.3933 1713009600 9.3920 1713016800 9.3932 1713024000 9.3927 1713031200 9.3906 1713038400 9.3969 1713045600 9.3945 1713052800 9.3966 1713060000 9.3982 1713067200 9.3957 1713074400 9.3959 1713081600 9.3956 1713088800 9.3928 1713096000 9.3960 1713103200 9.3882 1713110400 9.3930 1713117600 9.3883 1713124800 9.3898 1713132000 9.3794 1713139200 9.3750 1713146400 9.3883 1713153600 9.3880 1713160800 9.3913 1713168000 9.3899 1713175200 9.3889 1713182400 9.3936 1713189600 9.3930 1713196800 9.3925 1713204000 9.3913 1713211200 9.3953 1713218400 9.3930 1713225600 9.3897 1713232800 9.3912 1713240000 9.4034 1713247200 9.3975 1713254400 9.4074 1713261600 9.4042 1713268800 9.3995 1713276000 9.3928 1713283200 9.3915 1713290400 9.3982 1713297600 9.3966 1713304800 9.3932 1713312000 9.3883 1713319200 9.3442 1713326400 9.3504 1713333600 9.3490 1713340800 9.3469 1713348000 9.3892 1713355200 9.3899 1713362400 9.3883 1713369600 9.3980 1713376800 9.3978 1713384000 9.3924 1713391200 9.3889 1713398400 9.3775 1713405600 9.3798 1713412800 9.3861 1713420000 9.3847 1713427200 9.3898 1713434400 9.3915 1713441600 9.3893 1713448800 9.3910 1713456000 9.3850 1713463200 9.3892 1713470400 9.3894 1713477600 9.3894 1713484800 9.3921 1713492000 9.3876 1713499200 9.3896 1713506400 9.3858 1713513600 9.3888 1713520800 9.3925 1713528000 9.3878 1713535200 9.3856 1713542400 9.3854 1713549600 9.3785 1713556800 9.3923 1713564000 9.3952 1713571200 9.3931 1713578400 9.3902 1713585600 9.3899 1713592800 9.3897 1713600000 9.3916 1713607200 9.3876 1713614400 9.3985 1713621600 9.4008 1713628800 9.3854 1713636000 9.3887 1713643200 9.3915 1713650400 9.4040 1713657600 9.3907 1713664800 9.3922 1713672000 9.3860 1713679200 9.3869 1713686400 9.3915 1713693600 9.3887 1713700800 9.3854 1713715200 9.3759 1713722400 9.3817 1713729600 9.3835 1713736800 9.3792 1713744000 9.3816 1713751200 9.3801 1713758400 9.3802 1713765600 9.3826 1713772800 9.3976 1713780000 9.3816 1713787200 9.3698 1713794400 9.3736 1713801600 9.3709 1713808800 9.3707 1713816000 9.3685 1713823200 9.3681 1713830400 9.3742 1713837600 9.3721 1713844800 9.3760 1713852000 9.4299 1713859200 9.3695 1713866400 9.3659 1713880800 9.3626 1713888000 9.3639 1713895200 9.3542 1713902400 9.3497 1713909600 9.3453 1713916800 9.3460 1713924000 9.3444 1713931200 9.3578 1713938400 9.3622 1713945600 9.3458 1713952800 9.3366 1713960000 9.3371 1713967200 9.3326 1713974400 9.3370 1713988800 9.3357 1713996000 9.3313 1714003200 9.3297 1714010400 9.3358 1714017600 9.3323 1714024800 9.3307 1714032000 9.3319 1714039200 9.3316 1714046400 9.3278 1714053600 9.3279 1714060800 9.3304 1714068000 9.3281 1714075200 9.3273 1714082400 9.3271 1714089600 9.3265 1714096800 9.4201 1714104000 9.3238 1714111200 9.3116 1714118400 9.3720 1714125600 9.3750 1714132800 9.3729 1714140000 9.3768 1714147200 9.3715 1714154400 9.3725 1714161600 9.3737 1714168800 9.3712