1505865600 0.4024 1505872800 0.4022 1505880000 0.4023 1505887200 0.4023 1505894400 0.3981 1505901600 0.3980 1505908800 0.4052 1505916000 0.4050 1505923200 0.4029 1505930400 0.4027 1505937600 0.4002 1505944800 0.4001 1505952000 0.4002 1505959200 0.4000 1505966400 0.3979 1505973600 0.3979 1505980800 0.4005 1505988000 0.4002 1505995200 0.4005 1506002400 0.4003 1506621600 0.4004 1506628800 0.3995 1506636000 0.3992 1506643200 0.3994 1506650400 0.3992 1506657600 0.3996 1506664800 0.3997 1506672000 0.3998 1506679200 0.3995 1506686400 0.3997 1506693600 0.3992 1506700800 0.3992 1506708000 0.3993 1506715200 0.3993 1506722400 0.3990 1506729600 0.3992 1506736800 0.3991 1506744000 0.3899 1506751200 0.3968 1506758400 0.3996 1506765600 0.3969 1506772800 0.3970 1506780000 0.3970 1506787200 0.3992 1506794400 0.3971 1506801600 0.3972 1506808800 0.3970 1506823200 0.3970 1506816000 0.3972 1506830400 0.3949 1506837600 0.3972 1506844800 0.3974 1506852000 0.3970 1506859200 0.3970 1506866400 0.3944 1506873600 0.3945 1506880800 0.3944 1506888000 0.3971 1506895200 0.3970 1506902400 0.3972 1506909600 0.3971 1506916800 0.3973 1506924000 0.3972 1506931200 0.3973 1506938400 0.3996 1506945600 0.3996 1506952800 0.3994 1506960000 0.3994 1506967200 0.3991 1506974400 0.3993 1506981600 0.3992 1506988800 0.3993 1506996000 0.3991 1507003200 0.3993 1507010400 0.3992 1507017600 0.3992 1507024800 0.3991 1507032000 0.3990 1507039200 0.3990 1507046400 0.4015 1507053600 0.4012 1507060800 0.4011 1507068000 0.4009 1507075200 0.4009 1507082400 0.4007 1507089600 0.4007 1507096800 0.4004 1507104000 0.4004 1507111200 0.4001 1507118400 0.4001 1507125600 0.4004 1507132800 0.3978 1507140000 0.3977 1507147200 0.3977 1507154400 0.3950 1507161600 0.3976 1507168800 0.3975 1507176000 0.3975 1507183200 0.3955 1507190400 0.3951 1507197600 0.3949 1507204800 0.3926 1507212000 0.3948 1507219200 0.3948 1507226400 0.3946 1507233600 0.3948 1507240800 0.3952 1507248000 0.3955 1507255200 0.3948 1507262400 0.3951 1507269600 0.3946 1507276800 0.3947 1507284000 0.3942 1507291200 0.3945 1507298400 0.3944 1507305600 0.3944 1507312800 0.3943 1507320000 0.3943 1507327200 0.3941 1507334400 0.3942 1507341600 0.3942 1507348800 0.3944 1507356000 0.3943 1507363200 0.3945 1507370400 0.3942 1507377600 0.3944 1507384800 0.3940 1507392000 0.3941 1507399200 0.3941 1507406400 0.3943 1507413600 0.3940 1507420800 0.3940 1507428000 0.3939 1507435200 0.3942 1507442400 0.3940 1507449600 0.3948 1507456800 0.3920 1507464000 0.3944 1507471200 0.3848 1507478400 0.3944 1507485600 0.3939 1507492800 0.3940 1507500000 0.3938 1507507200 0.3939 1507514400 0.3937 1507521600 0.3939 1507528800 0.3937 1507536000 0.3941 1507543200 0.3936 1507550400 0.3941 1507557600 0.3939 1507564800 0.3945 1507572000 0.3943 1507579200 0.3944 1507586400 0.3940 1507593600 0.3931 1507600800 0.3929 1507608000 0.3931 1507615200 0.3931 1507622400 0.3933 1507629600 0.3905 1507636800 0.3930 1507644000 0.3928 1507651200 0.3929 1507658400 0.3927 1507665600 0.3675 1507672800 0.3669 1507680000 0.3671 1507687200 0.3669 1507694400 0.3670 1507701600 0.3669 1507708800 0.3648 1507716000 0.3657 1507723200 0.3647 1507730400 0.3669 1507737600 0.3696 1507744800 0.3694 1507752000 0.3691 1507759200 0.3687 1507766400 0.3689 1507773600 0.3665 1507780800 0.3747 1507788000 0.3665 1507795200 0.3688 1507802400 0.3688 1507809600 0.3693 1507816800 0.3690 1507824000 0.3692 1507831200 0.3689 1507838400 0.3690 1507845600 0.3700 1507852800 0.3698 1507860000 0.3696 1507867200 0.3697 1507874400 0.3696 1507881600 0.3698 1507888800 0.3696 1507896000 0.3722 1507903200 0.3724 1507910400 0.3723 1507917600 0.3721 1507924800 0.3722 1507932000 0.3720 1507939200 0.3721 1507946400 0.3721 1507953600 0.3722 1507960800 0.3720 1507968000 0.3723 1507975200 0.3805 1507982400 0.3806 1507989600 0.3803 1507996800 0.3804 1508004000 0.3722 1508011200 0.3721 1508018400 0.3719 1508025600 0.3721 1508032800 0.3720 1508040000 0.3721 1508047200 0.3723 1508054400 0.3724 1508061600 0.3722 1508068800 0.3724 1508076000 0.3723 1508083200 0.3724 1508090400 0.3722 1508097600 0.3723 1508104800 0.3722 1508112000 0.3722 1508119200 0.3722 1508126400 0.3722 1508133600 0.3720 1508140800 0.3721 1508148000 0.3718 1508155200 0.3721 1508162400 0.3723 1508169600 0.3722 1508176800 0.3719 1508184000 0.3722 1508191200 0.3720 1508198400 0.3721 1508205600 0.3717 1508212800 0.3719 1508220000 0.3720 1508227200 0.3716 1508234400 0.3715 1508241600 0.3716 1508248800 0.3715 1508256000 0.3718 1508263200 0.3811 1508270400 0.3813 1508277600 0.3811 1508284800 0.3812 1508292000 0.3811 1508299200 0.3813 1508306400 0.3810 1508313600 0.3813 1508320800 0.3813 1508328000 0.3818 1508335200 0.3812 1508342400 0.3814 1508349600 0.3815 1508356800 0.3816 1508364000 0.3811 1508371200 0.3810 1508378400 0.3808 1508385600 0.3810 1508392800 0.3811 1508400000 0.3813 1508407200 0.3811 1508414400 0.3812 1508421600 0.3811 1508428800 0.3814 1508436000 0.3814 1508443200 0.3810 1508450400 0.3806 1508457600 0.3809 1508464800 0.3806 1508472000 0.3808 1508479200 0.3808 1508486400 0.3817 1508493600 0.3808 1508500800 0.3807 1508508000 0.3806 1508515200 0.3810 1508522400 0.4043 1508529600 0.4041 1508536800 0.4039 1508544000 0.4040 1508551200 0.4037 1508558400 0.4039 1508565600 0.4040 1508572800 0.4041 1508580000 0.4041 1508587200 0.4042 1508594400 0.4017 1508601600 0.4041 1508608800 0.4038 1508616000 0.4039 1508623200 0.4038 1508630400 0.4040 1508637600 0.4038 1508644800 0.4040 1508652000 0.4038 1508659200 0.4041 1508666400 0.4040 1508673600 0.4041 1508680800 0.4038 1508688000 0.4038 1508695200 0.4035 1508702400 0.4037 1508709600 0.4037 1508716800 0.4038 1508724000 0.4037 1508731200 0.4034 1508738400 0.4029 1508745600 0.4030 1508752800 0.4006 1508760000 0.4029 1508767200 0.4031 1508774400 0.4030 1508781600 0.4028 1508788800 0.4029 1508796000 0.4029 1508803200 0.4035 1508810400 0.4030 1508817600 0.4027 1508824800 0.4031 1508832000 0.4028 1508839200 0.4026 1508846400 0.4026 1508853600 0.4024 1508860800 0.4026 1508868000 0.4022 1508875200 0.4024 1508882400 0.4022 1508889600 0.4023 1508896800 0.4021 1508904000 0.4025 1508911200 0.4022 1508918400 0.4025 1508925600 0.4020 1508932800 0.4022 1508940000 0.4023 1508947200 0.4024 1508954400 0.4023 1508961600 0.4021 1508968800 0.4017 1508976000 0.4018 1508983200 0.4017 1508990400 0.4019 1508997600 0.4017 1509004800 0.4181 1509012000 0.4040 1509019200 0.4041 1509026400 0.4040 1509033600 0.4040 1509040800 0.4038 1509048000 0.4041 1509055200 0.4040 1509062400 0.4041 1509069600 0.4038 1509076800 0.4040 1509084000 0.4041 1509091200 0.4044 1509098400 0.4039 1509105600 0.4041 1509112800 0.4038 1509120000 0.4037 1509127200 0.4035 1509134400 0.4039 1509141600 0.4043 1509148800 0.4045 1509156000 0.4038 1509163200 0.4040 1509170400 0.4037 1509177600 0.4040 1509184800 0.4038 1509192000 0.4039 1509199200 0.4037 1509206400 0.4154 1509213600 0.4152 1509220800 0.4155 1509228000 0.4150 1509235200 0.4152 1509242400 0.4149 1509249600 0.4149 1509256800 0.4148 1509264000 0.4148 1509271200 0.4147 1509278400 0.4147 1509285600 0.4146 1509292800 0.4147 1509300000 0.4147 1509307200 0.4169 1509314400 0.4168 1509321600 0.4168 1509328800 0.4167 1509336000 0.4166 1509343200 0.4164 1509350400 0.4188 1509357600 0.4186 1509364800 0.4209 1509372000 0.4208 1509379200 0.4209 1509386400 0.4217 1509393600 0.4382 1509400800 0.4288 1509408000 0.4289 1509415200 0.4287 1509422400 0.4286 1509429600 0.4145 1509436800 0.4145 1509444000 0.4144 1509451200 0.4149 1509458400 0.4148 1509465600 0.4146 1509472800 0.4146 1509480000 0.4149 1509487200 0.4149 1509501600 0.4124 1509494400 0.4151 1509508800 0.4124 1509516000 0.4129 1509523200 0.4151 1509530400 0.4150 1509537600 0.4170 1509544800 0.4144 1509552000 0.4145 1509559200 0.4144 1509566400 0.4146 1509573600 0.4143 1509580800 0.4142 1509588000 0.4141 1509595200 0.4144 1509602400 0.4144 1509609600 0.4146 1509616800 0.4146 1509624000 0.4146 1509631200 0.4143 1509638400 0.4145 1509645600 0.4143 1509652800 0.4143 1509660000 0.4140 1509667200 0.4143 1509674400 0.4141 1509681600 0.4145 1509688800 0.4143 1509696000 0.4141 1509703200 0.4142 1509710400 0.4144 1509717600 0.4146 1509724800 0.4146 1509732000 0.4151 1509739200 0.4151 1509746400 0.4149 1509753600 0.4155 1509760800 0.4154 1509768000 0.4154 1509775200 0.4132 1509782400 0.4133 1509789600 0.4156 1509796800 0.4155 1509804000 0.4153 1509811200 0.4152 1509818400 0.4150 1509825600 0.4152 1509832800 0.4150 1509840000 0.4152 1509847200 0.4149 1509854400 0.4156 1509861600 0.4149 1509868800 0.4150 1509876000 0.4147 1509883200 0.4149 1509890400 0.4146 1509897600 0.4149 1509904800 0.4147 1509912000 0.4149 1509919200 0.4148 1509926400 0.4153 1509933600 0.4150 1509940800 0.4152 1509948000 0.4128 1509955200 0.4154 1509962400 0.4150 1509969600 0.4151 1509976800 0.4150 1509984000 0.4129 1509991200 0.4129 1509998400 0.4125 1510005600 0.4148 1510012800 0.4149 1510020000 0.4149 1510027200 0.4133 1510034400 0.4130 1510041600 0.4133 1510048800 0.4130 1510056000 0.4131 1510063200 0.4133 1510070400 0.4133 1510077600 0.4129 1510084800 0.4130 1510092000 0.4129 1510099200 0.4133 1510106400 0.4131 1510113600 0.4131 1510120800 0.4128 1510128000 0.4108 1510135200 0.4106 1510142400 0.4107 1510149600 0.4104 1510156800 0.4127 1510164000 0.4125 1510171200 0.4126 1510178400 0.4124 1510185600 0.4126 1510192800 0.4101 1510200000 0.4102 1510207200 0.4101 1510214400 0.4103 1510221600 0.4102 1510228800 0.4103 1510236000 0.4126 1510243200 0.4100 1510250400 0.4122 1510257600 0.4122 1510264800 0.4126 1510272000 0.4125 1510279200 0.4123 1510286400 0.4123 1510293600 0.4125 1510300800 0.4147 1510308000 0.4147 1510315200 0.4145 1510322400 0.4143 1510329600 0.4141 1510336800 0.4140 1510344000 0.4142 1510351200 0.4140 1510358400 0.4140 1510365600 0.4140 1510372800 0.4141 1510380000 0.4143 1510387200 0.4142 1510394400 0.4139 1510401600 0.4142 1510408800 0.4117 1510416000 0.4147 1510423200 0.4139 1510430400 0.4141 1510437600 0.4140 1510444800 0.4141 1510452000 0.4140 1510459200 0.4142 1510466400 0.4140 1510473600 0.4143 1510480800 0.4139 1510488000 0.4141 1510495200 0.4139 1510502400 0.4141 1510509600 0.4139 1510516800 0.4140 1510524000 0.4138 1510531200 0.4140 1510538400 0.4139 1510545600 0.4140 1510552800 0.4139 1510560000 0.4142 1510567200 0.4140 1510574400 0.4141 1510581600 0.4143 1510588800 0.4145 1510596000 0.4280 1510603200 0.4283 1510610400 0.4278 1510617600 0.4280 1510624800 0.4231 1510632000 0.4281 1510639200 0.4276 1510646400 0.4275 1510653600 0.4159 1510660800 0.4159 1510668000 0.4157 1510675200 0.4158 1510682400 0.4159 1510689600 0.4158 1510696800 0.4156 1510704000 0.4155 1510711200 0.4154 1510718400 0.4157 1510725600 0.4153 1510732800 0.4154 1510740000 0.4131 1510747200 0.4149 1510754400 0.4148 1510761600 0.4149 1510768800 0.4146 1510776000 0.4144 1510783200 0.4142 1510790400 0.4143 1510797600 0.4140 1510804800 0.4142 1510812000 0.4140 1510819200 0.4140 1510826400 0.4137 1510833600 0.4139 1510840800 0.4136 1510848000 0.4136 1510855200 0.4133 1510862400 0.4136 1510869600 0.4134 1510876800 0.4139 1510884000 0.4140 1510891200 0.4117 1510898400 0.4141 1510905600 0.4141 1510912800 0.4138 1510920000 0.4140 1510927200 0.4138 1510934400 0.4137 1510941600 0.4134 1510948800 0.4136 1510956000 0.4138 1510963200 0.4110 1510970400 0.4111 1510977600 0.4111 1510984800 0.4110 1510992000 0.4111 1510999200 0.4020 1511006400 0.4092 1511013600 0.4114 1511020800 0.4114 1511028000 0.4117 1511035200 0.4118 1511042400 0.4118 1511049600 0.4119 1511056800 0.4093 1511064000 0.4119 1511071200 0.4117 1511078400 0.4119 1511085600 0.4117 1511092800 0.4118 1511100000 0.4117 1511107200 0.4208 1511114400 0.4209 1511121600 0.4209 1511128800 0.4208 1511136000 0.4187 1511143200 0.4184 1511150400 0.4187 1511157600 0.4184 1511164800 0.4207 1511172000 0.4204 1511179200 0.4205 1511186400 0.4204 1511193600 0.4208 1511200800 0.4206 1511208000 0.4186 1511215200 0.4207 1511222400 0.4234 1511229600 0.4232 1511236800 0.4232 1511244000 0.4229 1511251200 0.4231 1511258400 0.4230 1511265600 0.4232 1511272800 0.4230 1511280000 0.4231 1511287200 0.4228 1511294400 0.4229 1511301600 0.4222 1511308800 0.4227 1511316000 0.4224 1511323200 0.4226 1511330400 0.4226 1511337600 0.4223 1511344800 0.4222 1511352000 0.4223 1511359200 0.4222 1511366400 0.4221 1511373600 0.4245 1511380800 0.4246 1511388000 0.4171 1511395200 0.4173 1511402400 0.4171 1511409600 0.4173 1511416800 0.4173 1511424000 0.4172 1511431200 0.4170 1511438400 0.4172 1511445600 0.4172 1511452800 0.4172 1511460000 0.4169 1511467200 0.4170 1511474400 0.4171 1511481600 0.4170 1511488800 0.4166 1511496000 0.4165 1511503200 0.4165 1511510400 0.4168 1511517600 0.4165 1511524800 0.4164 1511532000 0.4168 1511539200 0.4166 1511546400 0.4164 1511553600 0.4161 1511560800 0.4160 1511568000 0.4162 1511575200 0.4160 1511582400 0.4162 1511589600 0.4161 1511596800 0.4162 1511604000 0.4160 1511611200 0.4162 1511618400 0.4162 1511625600 0.4165 1511632800 0.4161 1511640000 0.4162 1511647200 0.4160 1511654400 0.4161 1511661600 0.4159 1511668800 0.4161 1511676000 0.4159 1511683200 0.4162 1511690400 0.4162 1511697600 0.4164 1511704800 0.4163 1511712000 0.4165 1511719200 0.4161 1511726400 0.4164 1511733600 0.4161 1511740800 0.4163 1511748000 0.4162 1511755200 0.4162 1511762400 0.4162 1511769600 0.4162 1511776800 0.4159 1511784000 0.4073 1511791200 0.4158 1511798400 0.4157 1511805600 0.4155 1511812800 0.4157 1511820000 0.4156 1511827200 0.4155 1511834400 0.4159 1511841600 0.4156 1511848800 0.4157 1511856000 0.4160 1511863200 0.4157 1511870400 0.4159 1511877600 0.4158 1511884800 0.4158 1511892000 0.4158 1511899200 0.4158 1511906400 0.4153 1511913600 0.4155 1511920800 0.4154 1511928000 0.4155 1511935200 0.4131 1511942400 0.4156 1511949600 0.4153 1511956800 0.4155 1511964000 0.4154 1511971200 0.4154 1511978400 0.4106 1511985600 0.4109 1511992800 0.4151 1512000000 0.4151 1512007200 0.4150 1512014400 0.4159 1512021600 0.4150 1512028800 0.4151 1512036000 0.4148 1512043200 0.4149 1512050400 0.4146 1512057600 0.4141 1512064800 0.4141 1512072000 0.4143 1512079200 0.4141 1512093600 0.4140 1512086400 0.4141 1512100800 0.4141 1512108000 0.4138 1512115200 0.4138 1512122400 0.4143 1512129600 0.4165 1512136800 0.4162 1512144000 0.4162 1512151200 0.4163 1512158400 0.4166 1512165600 0.4163 1512172800 0.4164 1512180000 0.4163 1512187200 0.4163 1512194400 0.4160 1512201600 0.4164 1512208800 0.4162 1512216000 0.4162 1512223200 0.4162 1512230400 0.4161 1512237600 0.4161 1512244800 0.4163 1512252000 0.4160 1512259200 0.4164 1512266400 0.4161 1512273600 0.4161 1512280800 0.4161 1512288000 0.4162 1512295200 0.4160 1512302400 0.4161 1512309600 0.4158 1512316800 0.4160 1512324000 0.4159 1512331200 0.4160 1512338400 0.4159 1512345600 0.4161 1512352800 0.4160 1512360000 0.4161 1512367200 0.4157 1512374400 0.4160 1512381600 0.4157 1512388800 0.4157 1512396000 0.4155 1512403200 0.4155 1512410400 0.4155 1512417600 0.4155 1512424800 0.4151 1512432000 0.4151 1512439200 0.4150 1512446400 0.4153 1512453600 0.4153 1512460800 0.4153 1512468000 0.4083 1512475200 0.4084 1512482400 0.4150 1512489600 0.4151 1512496800 0.4082 1512504000 0.4163 1512511200 0.4162 1512518400 0.4167 1512525600 0.4165 1512532800 0.4100 1512540000 0.4164 1512547200 0.4162 1512554400 0.4160 1512561600 0.4165 1512568800 0.4160 1512576000 0.4162 1512583200 0.4160 1512590400 0.4161 1512597600 0.4160 1512604800 0.4162 1512612000 0.4160 1512619200 0.4161 1512626400 0.4163 1512633600 0.4163 1512640800 0.4158 1512648000 0.4162 1512655200 0.4158 1512662400 0.4160 1512669600 0.4157 1512676800 0.4159 1512684000 0.4158 1512691200 0.4155 1512698400 0.4152 1512705600 0.4153 1512712800 0.4150 1512720000 0.4150 1512727200 0.4147 1512734400 0.4147 1512741600 0.4143 1512748800 0.4145 1512756000 0.4143 1512763200 0.4143 1512770400 0.4141 1512777600 0.4145 1512784800 0.4142 1512792000 0.4122 1512799200 0.4120 1512806400 0.4123 1512813600 0.4144 1512820800 0.4122 1512828000 0.4143 1512835200 0.4123 1512842400 0.4125 1512849600 0.4127 1512856800 0.4121 1512864000 0.4122 1512871200 0.4123 1512878400 0.4124 1512885600 0.4125 1512892800 0.4121 1512900000 0.4120 1512907200 0.4125 1512914400 0.4123 1512921600 0.4124 1512928800 0.4124 1512936000 0.4122 1512943200 0.4121 1512950400 0.4122 1512957600 0.4121 1512964800 0.4123 1512972000 0.4121 1512979200 0.4210 1512986400 0.4145 1512993600 0.4148 1513000800 0.4144 1513008000 0.4145 1513015200 0.4142 1513022400 0.4143 1513029600 0.4143 1513036800 0.4143 1513044000 0.4142 1513051200 0.4144 1513058400 0.4141 1513065600 0.4144 1513072800 0.4144 1513080000 0.4144 1513087200 0.4141 1513094400 0.4143 1513101600 0.4143 1513108800 0.4142 1513116000 0.4144 1513123200 0.4141 1513130400 0.4138 1513137600 0.4138 1513144800 0.4137 1513152000 0.4137 1513159200 0.4136 1513166400 0.4138 1513173600 0.4135 1513180800 0.4136 1513188000 0.4135 1513195200 0.4135 1513202400 0.4130 1513209600 0.4134 1513216800 0.4131 1513224000 0.4132 1513231200 0.4133 1513238400 0.4138 1513245600 0.4132 1513252800 0.4133 1513260000 0.4131 1513267200 0.4122 1513274400 0.4121 1513281600 0.4121 1513288800 0.4118 1513296000 0.4122 1513303200 0.4119 1513310400 0.4120 1513317600 0.4118 1513324800 0.4121 1513332000 0.4116 1513339200 0.4095 1513346400 0.4096 1513353600 0.4098 1513360800 0.4096 1513368000 0.4098 1513375200 0.4094 1513382400 0.4091 1513389600 0.4088 1513396800 0.4089 1513404000 0.4088 1513411200 0.4047 1513418400 0.4066 1513425600 0.4089 1513432800 0.4088 1513440000 0.4091 1513447200 0.4066 1513454400 0.4091 1513461600 0.4087 1513468800 0.4088 1513476000 0.4088 1513483200 0.4090 1513490400 0.4067 1513497600 0.4069 1513504800 0.4070 1513512000 0.4068 1513519200 0.4086 1513526400 0.4088 1513533600 0.4086 1513540800 0.4088 1513548000 0.4089 1513555200 0.4091 1513562400 0.4089 1513569600 0.4088 1513576800 0.4086 1513584000 0.4087 1513591200 0.4062 1513598400 0.4086 1513605600 0.4084 1513612800 0.4087 1513620000 0.4088 1513627200 0.4086 1513634400 0.4083 1513641600 0.4083 1513648800 0.4084 1513656000 0.4084 1513663200 0.4082 1513670400 0.4084 1513677600 0.4082 1513684800 0.4083 1513692000 0.4082 1513699200 0.4080 1513706400 0.4079 1513713600 0.4081 1513720800 0.4079 1513728000 0.4082 1513735200 0.4079 1513742400 0.4079 1513749600 0.4056 1513756800 0.4056 1513764000 0.4056 1513771200 0.4054 1513778400 0.4055 1513785600 0.4056 1513792800 0.4055 1513800000 0.4055 1513807200 0.4053 1513814400 0.4058 1513821600 0.4056 1513828800 0.4057 1513836000 0.4055 1513843200 0.4056 1513850400 0.4056 1513857600 0.4061 1513864800 0.4057 1513872000 0.4056 1513879200 0.4055 1513886400 0.4057 1513893600 0.4051 1513900800 0.4052 1513908000 0.4051 1513915200 0.4051 1513922400 0.4049 1513929600 0.4052 1513936800 0.4049 1513944000 0.4052 1513951200 0.4050 1513958400 0.4051 1513965600 0.4049 1513972800 0.4046 1513980000 0.4043 1513987200 0.4044 1513994400 0.4045 1514001600 0.4047 1514008800 0.4045 1514016000 0.4047 1514023200 0.4043 1514030400 0.4044 1514037600 0.4042 1514044800 0.4043 1514052000 0.4042 1514059200 0.4042 1514066400 0.4042 1514073600 0.4042 1514080800 0.4041 1514088000 0.4042 1514095200 0.4041 1514102400 0.4040 1514109600 0.4038 1514116800 0.4040 1514124000 0.4037 1514131200 0.4038 1514138400 0.4036 1514145600 0.4038 1514152800 0.4036 1514160000 0.4040 1514167200 0.4014 1514174400 0.4015 1514181600 0.4014 1514188800 0.4027 1514196000 0.4024 1514203200 0.4013 1514210400 0.4012 1514217600 0.4013 1514224800 0.4011 1514232000 0.4013 1514239200 0.4012 1514246400 0.4012 1514253600 0.4011 1514260800 0.4011 1514268000 0.4009 1514275200 0.4012 1514282400 0.4011 1514289600 0.4012 1514296800 0.4021 1514304000 0.4021 1514311200 0.4021 1514318400 0.4000 1514325600 0.4022 1514332800 0.4024 1514340000 0.4022 1514347200 0.4023 1514354400 0.4044 1514361600 0.4044 1514368800 0.4042 1514376000 0.4044 1514383200 0.4044 1514390400 0.4045 1514397600 0.4044 1514404800 0.4046 1514412000 0.4045 1514419200 0.4045 1514426400 0.4044 1514433600 0.4043 1514440800 0.4042 1514448000 0.4043 1514455200 0.4042 1514462400 0.4043 1514469600 0.4042 1514476800 0.4043 1514484000 0.4043 1514491200 0.4044 1514498400 0.4125 1514505600 0.4046 1514512800 0.4042 1514520000 0.4020 1514527200 0.4041 1514534400 0.4042 1514541600 0.4041 1514548800 0.4042 1514556000 0.4039 1514563200 0.4040 1514570400 0.4038 1514577600 0.4039 1514584800 0.4039 1514592000 0.4039 1514599200 0.4038 1514606400 0.4038 1514613600 0.4037 1514620800 0.4039 1514628000 0.4039 1514635200 0.4040 1514642400 0.4038 1514649600 0.4039 1514656800 0.4038 1514664000 0.4041 1514671200 0.4039 1514678400 0.4038 1514685600 0.4037 1514692800 0.4039 1514700000 0.4037 1514707200 0.4038 1514714400 0.4037 1514721600 0.4039 1514728800 0.4039 1514736000 0.4040 1514743200 0.4039 1514750400 0.4029 1514757600 0.4028 1514772000 0.4025 1514764800 0.4029 1514779200 0.4027 1514786400 0.4026 1514793600 0.4028 1514800800 0.4027 1514808000 0.4025 1514815200 0.4024 1514822400 0.4025 1514829600 0.4024 1514836800 0.4024 1514844000 0.4023 1514851200 0.4025 1514858400 0.4023 1514865600 0.4024 1514872800 0.4028 1514880000 0.4025 1514887200 0.4024 1514894400 0.4024 1514901600 0.4023 1514908800 0.4023 1514916000 0.4021 1514923200 0.4024 1514930400 0.4020 1514937600 0.4021 1514944800 0.4019 1514952000 0.4020 1514959200 0.4019 1514966400 0.4020 1514973600 0.4017 1514980800 0.4019 1514988000 0.4017 1514995200 0.4015 1515002400 0.4077 1515009600 0.4067 1515016800 0.4064 1515024000 0.4067 1515031200 0.4066 1515038400 0.4066 1515045600 0.4065 1515052800 0.4067 1515060000 0.4065 1515067200 0.4064 1515074400 0.4064 1515081600 0.4065 1515088800 0.4067 1515096000 0.4068 1515103200 0.4064 1515110400 0.4065 1515117600 0.4063 1515124800 0.4064 1515132000 0.4062 1515139200 0.4068 1515146400 0.4067 1515153600 0.4069 1515160800 0.4067 1515168000 0.4001 1515175200 0.4066 1515182400 0.4069 1515189600 0.4041 1515196800 0.4041 1515204000 0.4039 1515211200 0.4039 1515218400 0.4041 1515225600 0.4046 1515232800 0.4041 1515240000 0.4036 1515247200 0.4037 1515254400 0.4037 1515261600 0.4036 1515268800 0.4039 1515276000 0.4036 1515283200 0.4036 1515290400 0.4034 1515297600 0.4151 1515304800 0.4036 1515312000 0.4038 1515319200 0.4016 1515326400 0.4016 1515333600 0.4037 1515340800 0.3994 1515348000 0.3992 1515355200 0.4037 1515362400 0.4034 1515369600 0.4036 1515376800 0.4013 1515384000 0.4036 1515391200 0.4035 1515398400 0.4037 1515405600 0.4016 1515412800 0.4017 1515420000 0.3991 1515427200 0.3992 1515434400 0.3991 1515441600 0.3991 1515448800 0.3991 1515456000 0.3992 1515463200 0.3991 1515470400 0.4015 1515477600 0.4011 1515484800 0.4030 1515492000 0.4032 1515499200 0.4031 1515506400 0.4008 1515513600 0.4010 1515520800 0.4009 1515528000 0.4010 1515535200 0.4007 1515542400 0.4008 1515549600 0.4007 1515556800 0.4006 1515564000 0.4005 1515571200 0.4004 1515578400 0.4003 1515585600 0.4003 1515592800 0.4005 1515600000 0.4006 1515607200 0.4004 1515614400 0.4006 1515621600 0.4002 1515628800 0.4007 1515636000 0.4003 1515643200 0.4000 1515650400 0.3998 1515657600 0.3998 1515664800 0.4001 1515672000 0.3996 1515679200 0.3997 1515686400 0.3998 1515693600 0.3995 1515700800 0.3997 1515708000 0.3994 1515715200 0.3997 1515722400 0.3994 1515729600 0.3993 1515736800 0.3970 1515744000 0.3973 1515751200 0.3972 1515758400 0.3972 1515765600 0.3969 1515772800 0.3970 1515780000 0.3968 1515787200 0.3969 1515794400 0.3967 1515801600 0.3968 1515808800 0.3965 1515816000 0.3968 1515823200 0.3965 1515830400 0.3967 1515837600 0.3922 1515844800 0.3967 1515852000 0.3964 1515859200 0.3966 1515866400 0.3966 1515873600 0.3964 1515880800 0.3963 1515888000 0.3965 1515895200 0.3964 1515902400 0.3964 1515909600 0.3964 1515916800 0.3965 1515924000 0.3964 1515931200 0.3965 1515938400 0.3946 1515945600 0.3944 1515952800 0.3942 1515960000 0.3943 1515967200 0.3940 1515974400 0.3944 1515981600 0.3944 1515988800 0.3944 1515996000 0.3941 1516003200 0.3921 1516010400 0.3920 1516017600 0.3943 1516024800 0.3963 1516032000 0.3965 1516039200 0.3984 1516046400 0.3982 1516053600 0.3980 1516060800 0.3959 1516068000 0.3979 1516075200 0.4001 1516082400 0.4001 1516089600 0.4002 1516096800 0.4000 1516104000 0.3999 1516111200 0.4010 1516118400 0.4011 1516125600 0.4009 1516132800 0.4010 1516140000 0.4008 1516147200 0.4011 1516154400 0.4008 1516161600 0.4009 1516168800 0.4009 1516176000 0.4011 1516183200 0.4006 1516190400 0.4008 1516197600 0.4007 1516204800 0.4004 1516212000 0.4001 1516219200 0.4001 1516226400 0.3999 1516233600 0.4001 1516240800 0.3999 1516248000 0.3999 1516255200 0.3976 1516262400 0.3997 1516269600 0.3999 1516276800 0.3999 1516284000 0.3998 1516291200 0.4000 1516298400 0.3999 1516305600 0.3997 1516312800 0.3995 1516320000 0.3999 1516327200 0.3996 1516334400 0.4002 1516341600 0.3997 1516348800 0.4000 1516356000 0.3998 1516363200 0.3996 1516370400 0.3994 1516377600 0.4002 1516384800 0.3999 1516392000 0.4005 1516399200 0.3982 1516406400 0.4005 1516413600 0.3981 1516420800 0.4006 1516428000 0.4004 1516435200 0.4005 1516442400 0.4004 1516449600 0.4004 1516456800 0.4005 1516464000 0.4005 1516471200 0.4003 1516478400 0.4005 1516485600 0.4009 1516492800 0.3987 1516500000 0.4007 1516507200 0.4007 1516514400 0.3983 1516521600 0.4006 1516528800 0.4002 1516536000 0.4004 1516543200 0.4003 1516550400 0.4004 1516557600 0.3981 1516564800 0.4005 1516572000 0.4004 1516579200 0.4007 1516586400 0.4005 1516593600 0.4004 1516600800 0.4003 1516608000 0.4005 1516615200 0.4002 1516622400 0.3999 1516629600 0.3998 1516636800 0.4000 1516644000 0.3976 1516651200 0.4018 1516658400 0.4016 1516665600 0.4018 1516672800 0.4015 1516680000 0.4020 1516687200 0.4036 1516694400 0.4064 1516701600 0.4054 1516708800 0.4121 1516716000 0.4138 1516723200 0.4143 1516730400 0.4142 1516737600 0.4142 1516744800 0.4142 1516752000 0.4118 1516759200 0.4094 1516766400 0.4115 1516773600 0.4136 1516780800 0.4115 1516788000 0.4134 1516795200 0.4133 1516802400 0.4108 1516809600 0.4107 1516816800 0.4124 1516824000 0.4121 1516831200 0.4118 1516838400 0.4121 1516845600 0.4119 1516852800 0.4035 1516860000 0.4036 1516867200 0.4015 1516874400 0.4034 1516881600 0.4034 1516888800 0.4035 1516896000 0.4037 1516903200 0.4035 1516910400 0.4034 1516917600 0.4033 1516924800 0.4036 1516932000 0.4035 1516939200 0.4144 1516946400 0.4037 1516953600 0.4035 1516960800 0.4033 1516968000 0.4033 1516975200 0.4031 1516982400 0.4032 1516989600 0.4031 1516996800 0.4032 1517004000 0.4030 1517011200 0.4032 1517018400 0.4031 1517025600 0.4032 1517032800 0.4029 1517040000 0.4031 1517047200 0.4035 1517054400 0.4034 1517061600 0.4033 1517068800 0.4032 1517076000 0.4030 1517083200 0.4031 1517090400 0.4030 1517097600 0.4032 1517104800 0.4031 1517112000 0.4033 1517119200 0.4030 1517126400 0.4032 1517133600 0.4031 1517140800 0.4032 1517148000 0.4031 1517155200 0.4032 1517162400 0.4030 1517169600 0.4031 1517176800 0.4032 1517184000 0.4033 1517191200 0.4032 1517198400 0.4032 1517205600 0.4031 1517212800 0.4037 1517220000 0.4130 1517227200 0.4127 1517234400 0.4123 1517241600 0.4126 1517248800 0.4124 1517256000 0.4127 1517263200 0.4126 1517270400 0.4123 1517277600 0.4123 1517284800 0.4166 1517292000 0.4122 1517299200 0.4123 1517306400 0.4124 1517313600 0.4123 1517320800 0.4121 1517328000 0.4122 1517335200 0.4122 1517342400 0.4123 1517349600 0.4119 1517356800 0.4121 1517364000 0.4032 1517371200 0.4035 1517378400 0.4034 1517385600 0.4032 1517392800 0.4031 1517400000 0.4024 1517407200 0.4021 1517414400 0.4020 1517421600 0.4018 1517428800 0.4019 1517436000 0.4018 1517450400 0.4017 1517443200 0.4020 1517457600 0.4019 1517464800 0.4017 1517472000 0.4020 1517479200 0.4019 1517486400 0.4018 1517493600 0.4140 1517500800 0.4014 1517508000 0.4010 1517515200 0.4012 1517522400 0.4010 1517529600 0.4012 1517536800 0.4013 1517544000 0.4013 1517551200 0.4012 1517558400 0.4015 1517565600 0.4011 1517572800 0.4013 1517580000 0.4011 1517587200 0.4011 1517594400 0.4009 1517601600 0.4008 1517608800 0.4008 1517616000 0.4009 1517623200 0.4006 1517630400 0.4015 1517637600 0.4009 1517644800 0.4009 1517652000 0.4008 1517659200 0.4010 1517666400 0.4008 1517673600 0.4009 1517680800 0.4006 1517688000 0.4008 1517695200 0.4007 1517702400 0.4011 1517709600 0.4009 1517716800 0.4011 1517724000 0.4009 1517731200 0.4009 1517738400 0.4010 1517745600 0.4013 1517752800 0.4012 1517760000 0.4013 1517767200 0.4015 1517774400 0.4014 1517781600 0.4009 1517788800 0.4012 1517796000 0.4013 1517803200 0.4014 1517810400 0.4009 1517817600 0.4011 1517824800 0.3988 1517832000 0.4013 1517839200 0.4009 1517846400 0.4010 1517853600 0.3989 1517860800 0.3988 1517868000 0.4009 1517875200 0.4009 1517882400 0.4009 1517889600 0.4009 1517896800 0.4007 1517904000 0.4008 1517911200 0.4010 1517918400 0.4136 1517925600 0.4069 1517932800 0.4068 1517940000 0.4068 1517947200 0.4047 1517954400 0.4044 1517961600 0.4045 1517968800 0.4066 1517976000 0.4065 1517983200 0.4065 1517990400 0.4068 1517997600 0.4064 1518004800 0.4066 1518012000 0.4066 1518019200 0.4065 1518026400 0.4063 1518033600 0.4065 1518040800 0.4063 1518048000 0.4065 1518055200 0.4062 1518062400 0.4065 1518069600 0.4066 1518076800 0.4065 1518084000 0.4058 1518091200 0.4060 1518098400 0.4061 1518105600 0.4061 1518112800 0.4061 1518120000 0.4060 1518127200 0.4038 1518134400 0.4039 1518141600 0.4058 1518148800 0.4058 1518156000 0.4034 1518163200 0.4057 1518170400 0.4056 1518177600 0.4056 1518184800 0.4055 1518192000 0.4057 1518199200 0.4056 1518206400 0.4082 1518213600 0.4076 1518220800 0.4077 1518228000 0.4076 1518235200 0.4077 1518242400 0.4074 1518249600 0.4075 1518256800 0.4073 1518264000 0.4074 1518271200 0.4073 1518278400 0.4074 1518285600 0.4074 1518292800 0.4072 1518300000 0.4071 1518307200 0.4074 1518314400 0.4073 1518321600 0.4073 1518328800 0.4072 1518336000 0.4074 1518343200 0.4072 1518350400 0.4073 1518357600 0.4073 1518364800 0.4074 1518372000 0.4071 1518379200 0.4072 1518386400 0.4072 1518393600 0.4074 1518400800 0.4078 1518408000 0.4075 1518415200 0.4071 1518422400 0.4072 1518429600 0.4072 1518436800 0.4072 1518444000 0.4072 1518451200 0.4072 1518458400 0.4072 1518465600 0.4076 1518472800 0.4071 1518480000 0.4076 1518487200 0.4075 1518494400 0.4068 1518501600 0.4049 1518508800 0.4070 1518516000 0.4067 1518523200 0.4129 1518530400 0.4130 1518537600 0.4129 1518544800 0.4127 1518552000 0.4128 1518559200 0.4128 1518566400 0.4129 1518573600 0.4128 1518580800 0.4128 1518588000 0.4127 1518595200 0.4128 1518602400 0.4126 1518609600 0.4126 1518616800 0.4135 1518624000 0.4124 1518631200 0.4136 1518638400 0.4138 1518645600 0.4138 1518652800 0.4141 1518660000 0.4139 1518667200 0.4138 1518674400 0.4095 1518681600 0.4137 1518688800 0.4137 1518696000 0.4136 1518703200 0.4134 1518710400 0.4098 1518717600 0.4072 1518724800 0.4075 1518732000 0.4095 1518739200 0.4093 1518746400 0.4091 1518753600 0.4093 1518760800 0.4092 1518768000 0.4093 1518775200 0.4091 1518782400 0.4094 1518789600 0.4092 1518796800 0.4093 1518804000 0.4093 1518811200 0.4094 1518818400 0.4093 1518825600 0.4094 1518832800 0.4092 1518840000 0.4098 1518847200 0.4093 1518854400 0.4092 1518861600 0.4088 1518868800 0.4094 1518876000 0.4091 1518883200 0.4092 1518890400 0.4090 1518897600 0.4092 1518904800 0.4091 1518912000 0.4091 1518919200 0.4090 1518926400 0.4092 1518933600 0.4094 1518940800 0.4095 1518948000 0.4071 1518955200 0.4092 1518962400 0.4071 1518969600 0.4093 1518976800 0.4092 1518984000 0.4050 1518991200 0.4048 1518998400 0.4049 1519005600 0.4049 1519012800 0.4052 1519020000 0.4091 1519027200 0.4093 1519034400 0.4089 1519041600 0.4087 1519048800 0.4094 1519056000 0.4095 1519063200 0.4093 1519070400 0.4094 1519077600 0.4095 1519084800 0.4093 1519092000 0.4090 1519099200 0.4094 1519106400 0.4094 1519113600 0.4088 1519120800 0.4086 1519128000 0.4088 1519135200 0.4089 1519142400 0.4089 1519149600 0.4087 1519156800 0.4088 1519164000 0.4086 1519171200 0.4089 1519178400 0.4085 1519185600 0.4087 1519192800 0.4087 1519200000 0.4087 1519207200 0.4087 1519214400 0.4065 1519221600 0.4061 1519228800 0.4065 1519236000 0.4068 1519243200 0.4089 1519250400 0.4067 1519257600 0.4067 1519264800 0.4060 1519272000 0.4062 1519279200 0.4061 1519286400 0.4053 1519293600 0.4051 1519300800 0.4052 1519308000 0.4054 1519315200 0.4046 1519322400 0.4054 1519329600 0.4053 1519336800 0.4054 1519344000 0.4054 1519351200 0.4050 1519358400 0.4052 1519365600 0.4051 1519372800 0.4050 1519380000 0.4050 1519387200 0.4050 1519394400 0.4049 1519401600 0.4054 1519408800 0.4029 1519416000 0.4029 1519423200 0.4115 1519430400 0.4003 1519437600 0.4025 1519444800 0.4025 1519452000 0.4025 1519459200 0.4027 1519466400 0.4027 1519473600 0.4027 1519480800 0.4029 1519488000 0.4029 1519495200 0.4029 1519502400 0.4032 1519509600 0.4027 1519516800 0.4029 1519524000 0.4026 1519531200 0.3962 1519538400 0.3966 1519545600 0.4030 1519552800 0.4027 1519560000 0.4028 1519567200 0.4027 1519574400 0.4026 1519581600 0.4027 1519588800 0.4027 1519596000 0.4025 1519603200 0.4025 1519610400 0.4024 1519617600 0.4025 1519624800 0.4023 1519632000 0.4025 1519639200 0.4021 1519646400 0.4040 1519653600 0.4020 1519660800 0.4022 1519668000 0.4016 1519675200 0.3956 1519682400 0.4015 1519689600 0.4016 1519696800 0.4017 1519704000 0.4019 1519711200 0.4016 1519718400 0.4018 1519725600 0.4014 1519732800 0.4016 1519740000 0.4014 1519747200 0.4017 1519754400 0.4014 1519761600 0.4016 1519768800 0.4012 1519776000 0.4015 1519783200 0.4013 1519790400 0.4015 1519797600 0.4015 1519804800 0.4013 1519812000 0.4010 1519819200 0.4010 1519826400 0.4010 1519833600 0.4010 1519840800 0.4010 1519848000 0.3992 1519855200 0.4008 1519869600 0.4012 1519862400 0.4014 1519876800 0.3990 1519884000 0.3987 1519891200 0.3990 1519898400 0.3989 1519905600 0.3990 1519912800 0.3986 1519920000 0.3985 1519927200 0.3982 1519934400 0.4007 1519941600 0.4023 1519948800 0.4002 1519956000 0.4001 1519963200 0.4020 1519970400 0.4021 1519977600 0.4021 1519984800 0.4022 1519992000 0.4023 1519999200 0.4019 1520006400 0.4025 1520013600 0.4026 1520020800 0.4029 1520028000 0.4020 1520035200 0.4021 1520042400 0.4019 1520049600 0.4023 1520056800 0.4023 1520064000 0.4022 1520071200 0.4022 1520078400 0.4023 1520085600 0.4021 1520092800 0.4021 1520100000 0.4019 1520107200 0.4021 1520114400 0.4019 1520121600 0.4019 1520128800 0.4018 1520136000 0.4020 1520143200 0.4022 1520150400 0.4024 1520157600 0.4020 1520164800 0.4019 1520172000 0.4044 1520179200 0.4046 1520186400 0.4041 1520193600 0.4042 1520200800 0.4041 1520208000 0.4042 1520215200 0.4040 1520222400 0.4042 1520229600 0.4042 1520236800 0.4043 1520244000 0.4044 1520251200 0.4045 1520258400 0.4050 1520265600 0.4041 1520272800 0.4039 1520280000 0.4040 1520287200 0.3978 1520294400 0.4042 1520301600 0.4033 1520308800 0.4033 1520316000 0.4031 1520323200 0.4033 1520330400 0.4029 1520337600 0.4027 1520344800 0.4029 1520352000 0.4032 1520359200 0.4028 1520366400 0.4014 1520373600 0.4031 1520380800 0.4029 1520388000 0.4028 1520395200 0.4030 1520402400 0.4028 1520409600 0.4030 1520416800 0.4027 1520424000 0.4026 1520431200 0.4025 1520438400 0.4028 1520445600 0.4030 1520452800 0.4037 1520460000 0.4024 1520467200 0.4023 1520474400 0.4016 1520481600 0.4018 1520488800 0.3996 1520496000 0.4000 1520503200 0.3999 1520510400 0.4003 1520517600 0.4002 1520524800 0.4005 1520532000 0.4000 1520539200 0.4000 1520546400 0.4016 1520553600 0.4017 1520560800 0.4016 1520568000 0.4019 1520575200 0.4062 1520582400 0.4106 1520589600 0.4101 1520596800 0.4100 1520604000 0.4102 1520611200 0.4107 1520618400 0.4081 1520625600 0.4104 1520632800 0.4108 1520640000 0.4102 1520647200 0.4096 1520654400 0.4096 1520661600 0.4095 1520668800 0.4096 1520676000 0.4097 1520683200 0.4099 1520690400 0.4095 1520697600 0.4098 1520704800 0.4096 1520712000 0.4096 1520719200 0.4094 1520726400 0.4095 1520733600 0.4093 1520740800 0.4095 1520748000 0.4093 1520755200 0.4095 1520762400 0.4093 1520769600 0.4095 1520776800 0.4095 1520784000 0.4095 1520791200 0.4093 1520798400 0.4093 1520805600 0.4090 1520812800 0.4089 1520820000 0.4083 1520827200 0.4084 1520834400 0.4082 1520841600 0.4083 1520848800 0.4085 1520856000 0.4084 1520863200 0.4083 1520870400 0.4084 1520877600 0.4082 1520884800 0.4083 1520892000 0.4079 1520899200 0.4081 1520906400 0.4082 1520913600 0.4084 1520920800 0.4080 1520928000 0.4081 1520935200 0.4081 1520942400 0.4083 1520949600 0.4083 1520956800 0.4083 1520964000 0.4080 1520971200 0.4082 1520978400 0.4084 1520985600 0.4085 1520992800 0.4079 1521000000 0.4082 1521007200 0.4086 1521014400 0.4085 1521021600 0.4081 1521028800 0.4083 1521036000 0.4080 1521043200 0.4087 1521050400 0.4082 1521057600 0.4032 1521064800 0.4093 1521072000 0.4086 1521079200 0.4081 1521086400 0.4104 1521093600 0.4106 1521100800 0.4107 1521108000 0.4103 1521115200 0.4103 1521122400 0.4099 1521129600 0.4099 1521136800 0.4094 1521144000 0.4094 1521151200 0.4093 1521158400 0.4094 1521165600 0.4092 1521172800 0.4093 1521180000 0.4093 1521187200 0.4095 1521194400 0.4095 1521201600 0.4095 1521208800 0.4094 1521216000 0.4099 1521223200 0.4095 1521230400 0.4094 1521237600 0.4090 1521244800 0.4092 1521252000 0.4089 1521259200 0.4092 1521266400 0.4090 1521273600 0.4092 1521280800 0.4092 1521288000 0.4094 1521295200 0.4091 1521302400 0.4092 1521309600 0.4088 1521316800 0.4090 1521324000 0.4089 1521331200 0.4089 1521338400 0.4089 1521345600 0.4087 1521352800 0.4086 1521360000 0.4089 1521367200 0.4089 1521374400 0.4092 1521381600 0.4091 1521388800 0.4094 1521396000 0.4074 1521403200 0.4075 1521410400 0.4072 1521417600 0.4072 1521424800 0.4090 1521432000 0.4093 1521439200 0.4069 1521446400 0.4072 1521453600 0.4070 1521460800 0.4068 1521468000 0.4063 1521475200 0.4065 1521482400 0.4066 1521489600 0.4067 1521496800 0.4064 1521504000 0.4066 1521511200 0.4064 1521518400 0.4064 1521525600 0.4062 1521532800 0.4065 1521540000 0.4062 1521547200 0.4063 1521554400 0.4059 1521561600 0.4083 1521568800 0.4081 1521576000 0.4081 1521583200 0.4082 1521590400 0.4083 1521597600 0.4056 1521604800 0.4057 1521612000 0.4058 1521619200 0.4057 1521626400 0.4057 1521633600 0.4058 1521640800 0.4060 1521648000 0.4040 1521655200 0.4056 1521662400 0.4072 1521669600 0.4009 1521676800 0.4098 1521684000 0.4094 1521691200 0.4094 1521698400 0.4096 1521705600 0.4095 1521712800 0.4093 1521720000 0.4093 1521727200 0.4096 1521734400 0.4096 1521741600 0.4072 1521748800 0.4071 1521756000 0.4073 1521763200 0.4076 1521770400 0.4074 1521777600 0.4073 1521784800 0.4092 1521792000 0.4092 1521799200 0.4096 1521806400 0.4097 1521813600 0.4092 1521820800 0.4093 1521828000 0.4091 1521835200 0.4052 1521842400 0.4049 1521849600 0.4042 1521856800 0.4041 1521864000 0.4042 1521871200 0.4043 1521878400 0.4024 1521885600 0.4021 1521892800 0.4024 1521900000 0.4023 1521907200 0.4024 1521914400 0.4022 1521921600 0.4024 1521928800 0.4023 1521936000 0.4024 1521943200 0.4021 1521950400 0.4024 1521957600 0.4022 1521964800 0.4023 1521972000 0.4020 1521979200 0.4022 1521986400 0.4020 1521993600 0.4022 1522000800 0.4023 1522008000 0.4022 1522015200 0.4023 1522022400 0.4024 1522029600 0.4021 1522036800 0.4038 1522044000 0.4037 1522051200 0.4037 1522058400 0.4038 1522065600 0.4021 1522072800 0.4055 1522080000 0.4057 1522087200 0.4056 1522094400 0.3954 1522101600 0.3988 1522108800 0.3996 1522116000 0.3994 1522123200 0.3995 1522130400 0.3994 1522137600 0.3995 1522144800 0.3992 1522152000 0.3995 1522159200 0.3992 1522166400 0.3995 1522173600 0.3993 1522180800 0.3995 1522188000 0.3993 1522195200 0.3997 1522202400 0.3993 1522209600 0.3995 1522216800 0.3995 1522224000 0.3995 1522231200 0.3993 1522238400 0.3993 1522245600 0.3994 1522252800 0.3995 1522260000 0.3974 1522267200 0.3976 1522274400 0.3971 1522281600 0.3971 1522288800 0.3971 1522296000 0.3972 1522303200 0.3973 1522310400 0.3975 1522317600 0.3973 1522332000 0.3971 1522339200 0.3973 1522346400 0.3970 1522353600 0.3971 1522360800 0.3931 1522368000 0.3932 1522375200 0.3928 1522382400 0.3933 1522389600 0.3971 1522396800 0.3952 1522404000 0.3970 1522411200 0.3972 1522418400 0.3970 1522425600 0.3972 1522432800 0.3974 1522440000 0.3976 1522447200 0.3975 1522454400 0.3975 1522461600 0.3972 1522468800 0.3973 1522476000 0.3972 1522483200 0.3973 1522490400 0.3971 1522497600 0.3972 1522504800 0.3971 1522512000 0.3975 1522519200 0.3971 1522526400 0.3972 1522533600 0.3972 1522548000 0.3973 1522540800 0.3973 1522555200 0.3973 1522562400 0.3971 1522569600 0.3952 1522576800 0.3952 1522584000 0.3952 1522591200 0.3952 1522598400 0.3952 1522605600 0.3951 1522612800 0.3953 1522620000 0.3950 1522627200 0.3952 1522634400 0.3951 1522641600 0.3973 1522648800 0.3971 1522656000 0.3971 1522663200 0.3969 1522670400 0.3998 1522677600 0.4017 1522684800 0.4021 1522692000 0.4018 1522699200 0.4020 1522706400 0.4016 1522713600 0.4016 1522720800 0.4013 1522728000 0.4014 1522735200 0.4014 1522742400 0.4016 1522749600 0.4012 1522756800 0.4014 1522764000 0.4013 1522771200 0.4013 1522778400 0.4011 1522785600 0.4012 1522792800 0.4009 1522800000 0.4011 1522807200 0.4008 1522814400 0.4011 1522821600 0.4014 1522828800 0.4015 1522836000 0.4010 1522843200 0.4013 1522850400 0.4032 1522857600 0.4011 1522864800 0.4007 1522872000 0.4030 1522879200 0.4030 1522886400 0.4034 1522893600 0.4024 1522900800 0.4028 1522908000 0.4026 1522915200 0.4029 1522922400 0.4025 1522929600 0.4032 1522936800 0.4070 1522944000 0.4069 1522951200 0.4067 1522958400 0.4068 1522965600 0.4067 1522972800 0.4068 1522980000 0.4066 1522987200 0.4066 1522994400 0.4067 1523001600 0.4066 1523008800 0.4065 1523016000 0.4067 1523023200 0.4063 1523030400 0.4066 1523037600 0.4046 1523044800 0.4066 1523052000 0.4067 1523059200 0.4066 1523066400 0.4065 1523073600 0.4066 1523080800 0.4048 1523088000 0.4047 1523095200 0.4065 1523102400 0.4065 1523109600 0.4064 1523116800 0.4066 1523124000 0.4082 1523131200 0.4064 1523138400 0.4081 1523145600 0.4064 1523152800 0.4021 1523160000 0.4064 1523167200 0.4061 1523174400 0.4062 1523181600 0.4061 1523188800 0.4062 1523196000 0.4060 1523203200 0.4066 1523210400 0.4063 1523217600 0.4065 1523224800 0.4063 1523232000 0.4064 1523239200 0.4061 1523246400 0.4062 1523253600 0.4060 1523260800 0.4066 1523268000 0.4061 1523275200 0.4062 1523282400 0.4059 1523289600 0.4059 1523296800 0.4058 1523304000 0.4061 1523311200 0.4062 1523318400 0.4059 1523325600 0.4057 1523332800 0.4060 1523340000 0.4059 1523347200 0.4060 1523354400 0.4059 1523361600 0.4041 1523368800 0.4058 1523376000 0.4056 1523383200 0.4053 1523390400 0.3992 1523397600 0.4050 1523404800 0.4051 1523412000 0.4049 1523419200 0.4050 1523426400 0.4031 1523433600 0.4051 1523440800 0.4054 1523448000 0.4049 1523455200 0.4049 1523462400 0.4049 1523469600 0.4048 1523476800 0.4052 1523484000 0.4050 1523491200 0.4068 1523498400 0.4044 1523505600 0.4048 1523512800 0.4045 1523520000 0.4061 1523527200 0.4057 1523534400 0.4051 1523541600 0.4048 1523548800 0.4048 1523556000 0.4046 1523563200 0.4046 1523570400 0.4047 1523577600 0.4049 1523584800 0.4047 1523592000 0.4048 1523599200 0.4046 1523606400 0.4047 1523613600 0.4046 1523620800 0.4045 1523628000 0.4044 1523635200 0.4002 1523642400 0.3999 1523649600 0.4001 1523656800 0.4000 1523664000 0.4001 1523671200 0.3997 1523678400 0.3999 1523685600 0.3999 1523692800 0.3998 1523700000 0.3998 1523707200 0.4000 1523714400 0.3999 1523721600 0.3999 1523728800 0.3997 1523736000 0.3989 1523743200 0.3996 1523750400 0.4002 1523757600 0.3995 1523764800 0.3997 1523772000 0.3998 1523779200 0.4000 1523786400 0.4001 1523793600 0.4004 1523800800 0.4002 1523808000 0.4001 1523815200 0.4003 1523822400 0.4004 1523829600 0.4003 1523836800 0.4001 1523844000 0.3979 1523851200 0.4002 1523858400 0.4001 1523865600 0.4002 1523872800 0.4001 1523880000 0.4003 1523887200 0.4000 1523894400 0.4002 1523908800 0.4001 1523916000 0.4001 1523923200 0.4000 1523930400 0.4002 1523937600 0.4004 1523944800 0.4004 1523952000 0.4003 1523959200 0.4001 1523966400 0.4002 1523973600 0.4002 1523980800 0.4002 1523988000 0.3998 1523995200 0.4004 1524002400 0.4002 1524009600 0.4000 1524016800 0.3996 1524024000 0.3997 1524031200 0.3997 1524038400 0.3997 1524045600 0.3997 1524052800 0.3998 1524060000 0.4012 1524067200 0.4013 1524074400 0.3989 1524081600 0.4011 1524088800 0.4014 1524096000 0.4013 1524103200 0.3974 1524110400 0.3975 1524117600 0.3973 1524124800 0.3972 1524132000 0.3972 1524139200 0.3974 1524146400 0.3971 1524153600 0.3975 1524160800 0.3954 1524168000 0.3955 1524175200 0.3953 1524182400 0.3953 1524189600 0.3953 1524196800 0.3953 1524204000 0.3955 1524211200 0.3954 1524218400 0.3955 1524225600 0.3952 1524232800 0.3952 1524240000 0.3951 1524247200 0.3946 1524254400 0.3926 1524261600 0.3945 1524268800 0.3944 1524276000 0.3944 1524283200 0.3947 1524290400 0.3946 1524297600 0.3946 1524304800 0.3946 1524312000 0.3945 1524319200 0.3945 1524326400 0.3948 1524333600 0.3945 1524340800 0.3948 1524348000 0.3945 1524355200 0.3947 1524362400 0.3947 1524369600 0.3946 1524376800 0.3942 1524384000 0.3942 1524391200 0.3937 1524398400 0.3937 1524405600 0.3936 1524412800 0.3918 1524420000 0.3916 1524427200 0.3918 1524434400 0.3916 1524441600 0.3917 1524448800 0.3915 1524456000 0.3896 1524463200 0.3894 1524470400 0.3895 1524477600 0.3895 1524484800 0.3894 1524492000 0.3893 1524499200 0.3894 1524506400 0.3893 1524513600 0.4012 1524520800 0.4009 1524528000 0.4010 1524535200 0.4009 1524542400 0.4009 1524549600 0.4008 1524556800 0.4010 1524564000 0.4012 1524571200 0.4011 1524578400 0.4010 1524585600 0.4012 1524592800 0.4008 1524600000 0.4010 1524607200 0.4007 1524614400 0.3913 1524621600 0.3910 1524628800 0.3912 1524636000 0.3916 1524643200 0.3932 1524650400 0.3898 1524657600 0.3898 1524664800 0.3901 1524672000 0.3902 1524679200 0.3919 1524686400 0.3918 1524693600 0.3920 1524700800 0.3998 1524708000 0.3996 1524715200 0.4036 1524722400 0.4039 1524729600 0.4038 1524736800 0.4016 1524744000 0.4016 1524751200 0.4016 1524758400 0.4016 1524765600 0.4013 1524772800 0.4013 1524780000 0.4012 1524787200 0.4014 1524794400 0.4012 1524801600 0.4013 1524808800 0.3992 1524816000 0.3994 1524823200 0.3994 1524830400 0.3974 1524837600 0.3992 1524844800 0.3972 1524852000 0.3989 1524859200 0.3991 1524866400 0.3970 1524873600 0.3972 1524880800 0.3970 1524888000 0.3952 1524895200 0.3951 1524902400 0.3952 1524909600 0.3948 1524916800 0.3951 1524924000 0.3951 1524931200 0.3951 1524938400 0.3950 1524945600 0.3952 1524952800 0.3950 1524960000 0.3952 1524967200 0.3951 1524974400 0.3953 1524981600 0.3953 1524988800 0.3953 1524996000 0.3950 1525003200 0.3951 1525010400 0.3948 1525017600 0.3950 1525024800 0.3950 1525032000 0.3951 1525039200 0.3950 1525046400 0.3952 1525053600 0.3951 1525060800 0.3952 1525068000 0.3952 1525075200 0.3953 1525082400 0.3952 1525089600 0.3953 1525096800 0.3945 1525104000 0.3906 1525111200 0.3924 1525118400 0.3924 1525125600 0.3923 1525140000 0.3925 1525132800 0.3925 1525147200 0.3926 1525154400 0.3924 1525161600 0.3928 1525168800 0.3924 1525176000 0.3961 1525183200 0.3920 1525190400 0.3922 1525197600 0.3922 1525204800 0.3923 1525212000 0.3921 1525219200 0.3924 1525226400 0.3922 1525233600 0.3962 1525240800 0.3922 1525248000 0.3961 1525255200 0.3941 1525262400 0.3981 1525269600 0.3980 1525276800 0.3981 1525284000 0.3981 1525291200 0.3981 1525298400 0.3979 1525305600 0.4001 1525312800 0.3978 1525320000 0.3979 1525327200 0.3977 1525334400 0.3959 1525341600 0.3959 1525348800 0.3959 1525356000 0.3957 1525363200 0.3958 1525370400 0.3953 1525377600 0.3954 1525384800 0.3954 1525392000 0.3972 1525399200 0.3970 1525406400 0.3972 1525413600 0.3990 1525420800 0.3992 1525428000 0.3989 1525435200 0.4205 1525442400 0.4201 1525449600 0.4205 1525456800 0.4202 1525464000 0.4203 1525471200 0.4204 1525478400 0.4205 1525485600 0.4201 1525492800 0.4202 1525500000 0.4200 1525507200 0.4206 1525514400 0.4205 1525521600 0.4359 1525528800 0.4362 1525536000 0.4363 1525543200 0.4355 1525550400 0.4356 1525557600 0.4353 1525564800 0.4354 1525572000 0.4352 1525579200 0.4356 1525586400 0.4355 1525593600 0.4357 1525600800 0.4356 1525608000 0.4356 1525615200 0.4354 1525622400 0.4355 1525629600 0.4353 1525636800 0.4355 1525644000 0.4353 1525651200 0.4354 1525658400 0.4354 1525665600 0.4356 1525672800 0.4356 1525680000 0.4357 1525687200 0.4510 1525694400 0.4511 1525701600 0.4508 1525708800 0.4512 1525716000 0.4509 1525723200 0.4512 1525730400 0.4510 1525737600 0.4511 1525744800 0.4506 1525752000 0.4508 1525759200 0.4507 1525766400 0.4469 1525773600 0.4467 1525780800 0.4449 1525788000 0.4449 1525795200 0.4469 1525802400 0.4469 1525809600 0.4468 1525816800 0.4465 1525824000 0.4462 1525831200 0.4497 1525838400 0.4500 1525845600 0.4499 1525852800 0.4501 1525860000 0.4492 1525867200 0.4493 1525874400 0.4484 1525881600 0.4492 1525888800 0.4492 1525896000 0.4493 1525903200 0.4490 1525910400 0.4498 1525917600 0.4495 1525924800 0.4497 1525932000 0.4494 1525939200 0.4497 1525946400 0.4495 1525953600 0.4501 1525960800 0.4500 1525968000 0.4501 1525975200 0.4501 1525982400 0.4504 1525989600 0.4500 1525996800 0.4500 1526004000 0.4497 1526011200 0.4480 1526018400 0.4480 1526025600 0.4482 1526032800 0.4478 1526040000 0.4479 1526047200 0.4479 1526054400 0.4483 1526061600 0.4479 1526068800 0.4485 1526076000 0.4477 1526083200 0.4482 1526090400 0.4480 1526097600 0.4482 1526104800 0.4480 1526112000 0.4481 1526119200 0.4480 1526126400 0.4483 1526133600 0.4483 1526140800 0.4482 1526148000 0.4481 1526155200 0.4483 1526162400 0.4480 1526169600 0.4482 1526176800 0.4479 1526184000 0.4481 1526191200 0.4479 1526198400 0.4478 1526205600 0.4536 1526212800 0.4539 1526220000 0.4537 1526227200 0.4538 1526234400 0.4538 1526241600 0.4539 1526248800 0.4537 1526256000 0.4538 1526263200 0.4535 1526270400 0.4537 1526277600 0.4537 1526284800 0.4537 1526292000 0.4536 1526299200 0.4537 1526306400 0.4537 1526313600 0.4561 1526320800 0.4576 1526328000 0.4578 1526335200 0.4576 1526342400 0.4577 1526349600 0.4577 1526356800 0.4581 1526364000 0.4581 1526371200 0.4580 1526378400 0.4578 1526385600 0.4580 1526392800 0.4577 1526400000 0.4559 1526407200 0.4555 1526414400 0.4557 1526421600 0.4556 1526428800 0.4557 1526436000 0.4555 1526443200 0.4559 1526450400 0.4557 1526457600 0.4577 1526464800 0.4576 1526472000 0.4576 1526479200 0.4807 1526486400 0.4809 1526493600 0.4807 1526500800 0.4806 1526508000 0.4806 1526515200 0.4854 1526522400 0.4852 1526529600 0.4852 1526536800 0.4849 1526544000 0.4861 1526551200 0.4862 1526558400 0.4860 1526565600 0.4858 1526572800 0.4857 1526580000 0.4856 1526587200 0.4859 1526594400 0.4856 1526601600 0.4857 1526608800 0.4858 1526616000 0.4858 1526623200 0.4856 1526630400 0.4854 1526637600 0.4852 1526644800 0.4849 1526652000 0.4846 1526659200 0.4846 1526666400 0.4844 1526673600 0.4846 1526680800 0.4844 1526688000 0.4848 1526695200 0.4847 1526702400 0.4845 1526709600 0.4845 1526716800 0.4845 1526724000 0.4842 1526731200 0.4843 1526738400 0.4823 1526745600 0.4830 1526752800 0.4835 1526760000 0.4832 1526767200 0.4830 1526774400 0.4832 1526781600 0.4831 1526925600 0.4918 1526932800 0.4918 1526940000 0.4916 1526947200 0.4923 1526954400 0.4916 1526961600 0.4920 1526968800 0.4920 1526976000 0.4922 1526983200 0.4919 1526990400 0.4919 1526997600 0.4919 1527004800 0.4920 1527012000 0.4899 1527019200 0.4939 1527026400 0.4956 1527033600 0.4956 1527040800 0.4953 1527048000 0.4959 1527055200 0.4956 1527062400 0.4955 1527069600 0.4953 1527076800 0.4954 1527084000 0.4957 1527091200 0.4959 1527098400 0.4957 1527105600 0.4984 1527112800 0.4903 1527120000 0.4985 1527127200 0.4980 1527134400 0.4980 1527141600 0.4981 1527148800 0.4988 1527156000 0.4979 1527163200 0.4981 1527170400 0.4975 1527177600 0.4970 1527184800 0.5122 1527192000 0.5121 1527199200 0.5116 1527206400 0.5118 1527213600 0.5116 1527220800 0.5117 1527228000 0.5120 1527235200 0.5117 1527242400 0.5117 1527249600 0.5118 1527256800 0.5114 1527264000 0.5117 1527271200 0.5119 1527278400 0.5118 1527285600 0.5102 1527292800 0.5104 1527300000 0.5102 1527307200 0.5104 1527314400 0.5103 1527321600 0.5104 1527328800 0.5103 1527336000 0.5104 1527343200 0.5105 1527350400 0.5105 1527357600 0.5102 1527364800 0.5127 1527372000 0.5121 1527379200 0.5123 1527386400 0.5121 1527393600 0.5126 1527400800 0.5121 1527408000 0.5127 1527415200 0.5145 1527422400 0.5166 1527429600 0.5164 1527436800 0.5163 1527444000 0.5158 1527451200 0.5159 1527458400 0.5157 1527465600 0.5160 1527472800 0.5158 1527480000 0.5160 1527487200 0.5158 1527494400 0.5159 1527501600 0.5157 1527508800 0.5159 1527516000 0.5158 1527523200 0.5160 1527530400 0.5155 1527537600 0.5155 1527544800 0.5153 1527552000 0.5155 1527559200 0.5155 1527566400 0.5157 1527573600 0.5153 1527580800 0.5133 1527588000 0.5149 1527595200 0.5150 1527602400 0.5148 1527609600 0.5149 1527616800 0.5148 1527624000 0.5149 1527631200 0.5146 1527638400 0.5156 1527645600 0.5146 1527652800 0.5166 1527660000 0.5175 1527667200 0.5177 1527674400 0.5176 1527681600 0.5179 1527688800 0.5176 1527696000 0.5174 1527703200 0.5172 1527710400 0.5165 1527717600 0.5161 1527724800 0.5168 1527732000 0.5164 1527739200 0.5165 1527746400 0.5168 1527753600 0.5176 1527760800 0.5174 1527768000 0.5176 1527775200 0.5172 1527782400 0.5156 1527789600 0.5160 1527796800 0.5161 1527804000 0.5152 1527818400 0.5151 1527811200 0.5153 1527825600 0.5154 1527832800 0.5152 1527840000 0.5155 1527847200 0.5153 1527854400 0.5153 1527861600 0.5152 1527868800 0.5231 1527876000 0.5210 1527883200 0.5213 1527890400 0.5208 1527897600 0.5209 1527904800 0.5189 1527912000 0.5213 1527919200 0.5209 1527926400 0.5209 1527933600 0.5207 1527940800 0.5209 1527948000 0.5208 1527955200 0.5210 1527962400 0.5209 1527969600 0.5209 1527976800 0.5209 1527984000 0.5211 1527991200 0.5210 1527998400 0.5216 1528005600 0.5216 1528012800 0.5219 1528020000 0.5212 1528027200 0.5213 1528034400 0.5212 1528041600 0.5213 1528048800 0.5172 1528056000 0.5211 1528063200 0.5208 1528070400 0.5213 1528077600 0.5210 1528084800 0.5212 1528092000 0.5210 1528099200 0.5520 1528106400 0.5517 1528113600 0.5518 1528120800 0.5514 1528128000 0.5516 1528135200 0.5514 1528142400 0.5515 1528149600 0.5531 1528156800 0.5533 1528164000 0.5530 1528171200 0.5534 1528178400 0.5534 1528185600 0.5533 1528192800 0.5530 1528200000 0.5534 1528207200 0.5532 1528214400 0.5589 1528221600 0.5590 1528228800 0.5592 1528236000 0.5589 1528243200 0.5590 1528250400 0.5585 1528257600 0.5590 1528264800 0.5585 1528272000 0.5583 1528279200 0.5580 1528286400 0.5589 1528293600 0.5580 1528300800 0.5582 1528308000 0.5577 1528315200 0.5580 1528322400 0.5576 1528329600 0.5579 1528336800 0.5576 1528344000 0.5577 1528351200 0.5576 1528358400 0.5579 1528365600 0.5574 1528372800 0.5575 1528380000 0.5572 1528387200 0.5576 1528394400 0.5572 1528401600 0.5572 1528408800 0.5588 1528416000 0.5597 1528423200 0.5588 1528430400 0.5588 1528437600 0.5611 1528444800 0.5611 1528452000 0.5609 1528459200 0.5615 1528466400 0.5610 1528473600 0.5617 1528480800 0.5614 1528488000 0.5618 1528495200 0.5613 1528502400 0.5615 1528509600 0.5613 1528516800 0.5618 1528524000 0.5616 1528531200 0.5618 1528538400 0.5613 1528545600 0.5614 1528552800 0.5613 1528560000 0.5615 1528567200 0.5615 1528574400 0.5615 1528581600 0.5615 1528588800 0.5619 1528596000 0.5615 1528603200 0.5616 1528610400 0.5613 1528617600 0.5613 1528624800 0.5611 1528632000 0.5594 1528639200 0.5591 1528646400 0.5592 1528653600 0.5592 1528660800 0.5592 1528668000 0.5590 1528675200 0.5597 1528682400 0.5594 1528689600 0.5599 1528696800 0.5616 1528704000 0.5617 1528711200 0.5614 1528718400 0.5618 1528725600 0.5616 1528732800 0.5614 1528740000 0.5606 1528747200 0.5611 1528754400 0.5609 1528761600 0.5613 1528768800 0.5611 1528776000 0.5633 1528783200 0.5632 1528790400 0.5635 1528797600 0.5635 1528804800 0.5631 1528812000 0.5630 1528819200 0.5630 1528826400 0.5631 1528833600 0.5632 1528840800 0.5628 1528848000 0.5628 1528855200 0.5627 1528862400 0.5628 1528869600 0.5628 1528876800 0.5628 1528884000 0.5550 1528891200 0.5647 1528898400 0.5646 1528905600 0.5645 1528912800 0.5644 1528920000 0.5642 1528927200 0.5620 1528934400 0.5621 1528941600 0.5639 1528948800 0.5625 1528956000 0.5624 1528963200 0.5625 1528970400 0.5637 1528977600 0.5658 1528984800 0.5692 1528992000 0.5693 1528999200 0.5671 1529006400 0.5674 1529013600 0.5632 1529020800 0.5634 1529028000 0.5634 1529035200 0.5636 1529042400 0.5633 1529049600 0.5633 1529056800 0.5785 1529064000 0.5788 1529071200 0.5785 1529078400 0.5784 1529085600 0.5787 1529092800 0.5765 1529100000 0.5761 1529107200 0.5782 1529114400 0.5933 1529121600 0.5903 1529128800 0.5899 1529136000 0.5809 1529143200 0.5876 1529150400 0.5898 1529157600 0.5895 1529164800 0.5897 1529172000 0.5903 1529179200 0.5904 1529186400 0.5902 1529193600 0.5903 1529200800 0.5899 1529208000 0.5897 1529215200 0.5895 1529222400 0.5895 1529229600 0.5897 1529236800 0.5900 1529244000 0.5892 1529251200 0.5893 1529258400 0.5890 1529265600 0.5891 1529272800 0.5887 1529280000 0.5889 1529287200 0.5886 1529294400 0.5889 1529301600 0.5889 1529308800 0.5889 1529316000 0.5890 1529323200 0.5890 1529330400 0.5888 1529337600 0.5734 1529344800 0.5883 1529352000 0.5881 1529359200 0.5878 1529366400 0.5880 1529373600 0.5877 1529380800 0.5880 1529388000 0.5880 1529395200 0.5880 1529402400 0.5726 1529409600 0.5876 1529416800 0.5877 1529424000 0.5876 1529431200 0.5874 1529438400 0.5872 1529445600 0.5872 1529452800 0.5872 1529460000 0.5869 1529467200 0.5789 1529474400 0.5862 1529481600 0.5865 1529488800 0.5862 1529496000 0.5863 1529503200 0.5858 1529510400 0.5855 1529517600 0.5853 1529524800 0.5852 1529532000 0.5848 1529539200 0.5850 1529546400 0.5849 1529553600 0.5852 1529560800 0.5851 1529568000 0.5849 1529575200 0.5847 1529582400 0.5848 1529589600 0.5845 1529596800 0.5844 1529604000 0.5839 1529611200 0.5839 1529618400 0.5837 1529625600 0.5839 1529632800 0.5840 1529640000 0.5843 1529647200 0.5855 1529654400 0.5859 1529661600 0.5854 1529668800 0.5857 1529676000 0.5873 1529683200 0.5848 1529690400 0.5416 1529697600 0.5851 1529704800 0.5835 1529712000 0.5850 1529719200 0.5849 1529726400 0.5830 1529733600 0.5828 1529740800 0.5829 1529748000 0.5827 1529755200 0.5828 1529762400 0.5816 1529769600 0.5828 1529776800 0.5815 1529784000 0.5814 1529791200 0.5813 1529798400 0.5815 1529805600 0.5811 1529812800 0.5828 1529820000 0.5827 1529827200 0.5827 1529834400 0.5816 1529841600 0.5830 1529848800 0.5815 1529856000 0.5817 1529863200 0.5824 1529870400 0.5824 1529877600 0.5824 1529884800 0.5824 1529892000 0.5823 1529899200 0.5825 1529906400 0.5823 1529913600 0.5824 1529920800 0.5822 1529928000 0.5825 1529935200 0.5824 1529942400 0.5842 1529949600 0.5843 1529956800 0.5846 1529964000 0.5828 1529971200 0.5829 1529978400 0.5826 1529985600 0.5827 1529992800 0.5823 1530000000 0.5823 1530007200 0.5877 1530014400 0.5879 1530021600 0.5886 1530028800 0.5876 1530036000 0.5872 1530043200 0.5873 1530050400 0.5869 1530057600 0.5871 1530064800 0.5871 1530072000 0.5875 1530079200 0.5871 1530086400 0.5878 1530093600 0.5874 1530100800 0.5875 1530108000 0.5873 1530115200 0.5875 1530122400 0.5871 1530129600 0.5891 1530136800 0.5890 1530144000 0.5892 1530151200 0.5890 1530158400 0.5891 1530165600 0.5889 1530172800 0.5892 1530180000 0.5890 1530187200 0.5889 1530194400 0.5887 1530201600 0.5893 1530208800 0.5885 1530216000 0.5881 1530223200 0.5884 1530230400 0.5884 1530237600 0.5885 1530244800 0.5873 1530252000 0.5871 1530259200 0.5874 1530266400 0.5870 1530273600 0.5874 1530280800 0.5873 1530288000 0.5874 1530295200 0.5855 1530302400 0.5854 1530309600 0.5850 1530316800 0.5851 1530324000 0.5849 1530331200 0.5852 1530338400 0.5832 1530345600 0.5853 1530352800 0.5888 1530360000 0.5895 1530367200 0.5893 1530374400 0.5888 1530381600 0.5887 1530388800 0.5892 1530396000 0.5890 1530410400 0.5885 1530403200 0.5888 1530417600 0.5888 1530424800 0.5883 1530432000 0.5904 1530439200 0.5901 1530446400 0.5903 1530453600 0.5905 1530460800 0.5909 1530468000 0.5907 1530475200 0.5906 1530482400 0.5923 1530489600 0.5924 1530496800 0.5916 1530504000 0.5882 1530511200 0.5904 1530518400 0.5907 1530525600 0.5903 1530532800 0.5926 1530540000 0.5924 1530547200 0.5928 1530554400 0.5925 1530561600 0.5889 1530568800 0.5884 1530576000 0.5885 1530583200 0.5882 1530590400 0.5865 1530597600 0.5846 1530604800 0.5867 1530612000 0.5869 1530619200 0.5887 1530626400 0.5887 1530633600 0.5892 1530640800 0.5845 1530648000 0.5881 1530655200 0.5710 1530662400 0.5716 1530669600 0.5710 1530676800 0.5715 1530684000 0.5678 1530691200 0.5677 1530698400 0.5376 1530705600 0.5377 1530712800 0.5284 1530720000 0.5286 1530727200 0.5285 1530734400 0.5300 1530741600 0.5299 1530748800 0.5300 1530756000 0.5300 1530763200 0.5304 1530770400 0.5318 1530777600 0.5317 1530784800 0.5313 1530792000 0.5684 1530799200 0.5832 1530806400 0.5834 1530813600 0.5818 1530820800 0.5820 1530828000 0.5820 1530835200 0.5818 1530842400 0.5819 1530849600 0.5797 1530856800 0.5795 1530864000 0.5813 1530871200 0.5815 1530878400 0.5816 1530885600 0.5810 1530892800 0.5813 1530900000 0.5810 1530907200 0.5812 1530914400 0.5809 1530921600 0.5809 1530928800 0.5807 1530936000 0.5814 1530943200 0.5807 1530950400 0.5813 1530957600 0.5812 1530964800 0.5813 1530972000 0.5815 1530979200 0.5817 1530986400 0.5815 1530993600 0.5816 1531000800 0.5811 1531008000 0.5813 1531015200 0.5812 1531022400 0.5802 1531029600 0.5799 1531036800 0.5764 1531044000 0.5763 1531051200 0.5801 1531058400 0.5804 1531065600 0.5805 1531072800 0.5796 1531080000 0.5797 1531087200 0.5796 1531094400 0.5798 1531101600 0.5792 1531108800 0.5790 1531116000 0.5788 1531123200 0.5785 1531130400 0.5801 1531137600 0.5802 1531144800 0.5821 1531152000 0.5819 1531159200 0.5810 1531166400 0.5824 1531173600 0.5856 1531180800 0.5857 1531188000 0.5855 1531195200 0.5874 1531202400 0.5857 1531209600 0.5861 1531216800 0.5855 1531224000 0.5853 1531231200 0.5848 1531238400 0.5849 1531245600 0.5847 1531252800 0.5848 1531260000 0.5845 1531267200 0.5846 1531274400 0.5830 1531281600 0.5835 1531288800 0.5832 1531296000 0.5835 1531303200 0.5848 1531310400 0.5848 1531317600 0.5847 1531324800 0.5849 1531332000 0.5848 1531339200 0.5682 1531346400 0.5532 1531353600 0.5552 1531360800 0.5548 1531368000 0.5555 1531375200 0.5573 1531382400 0.5574 1531389600 0.5572 1531396800 0.5555 1531404000 0.5576 1531411200 0.5576 1531418400 0.5568 1531425600 0.5570 1531432800 0.5566 1531440000 0.5567 1531447200 0.5567 1531454400 0.5565 1531461600 0.5555 1531468800 0.5557 1531476000 0.5554 1531483200 0.5633 1531490400 0.5686 1531497600 0.5688 1531504800 0.5685 1531512000 0.5686 1531519200 0.5685 1531526400 0.5688 1531533600 0.5685 1531540800 0.5688 1531548000 0.5759 1531555200 0.5760 1531562400 0.5720 1531569600 0.5760 1531576800 0.5760 1531584000 0.5762 1531591200 0.5759 1531598400 0.5760 1531605600 0.5757 1531612800 0.5759 1531620000 0.5757 1531627200 0.5756 1531634400 0.5756 1531641600 0.5757 1531648800 0.5755 1531656000 0.5757 1531663200 0.5756 1531670400 0.5758 1531677600 0.5755 1531684800 0.5756 1531692000 0.5752 1531699200 0.5793 1531706400 0.5763 1531713600 0.5761 1531720800 0.5756 1531728000 0.5776 1531735200 0.5775 1531742400 0.5752 1531749600 0.5746 1531756800 0.5751 1531764000 0.5747 1531771200 0.5747 1531778400 0.5743 1531785600 0.5748 1531792800 0.5741 1531800000 0.5761 1531807200 0.5740 1531814400 0.5757 1531821600 0.5717 1531828800 0.5811 1531836000 0.5810 1531843200 0.5810 1531850400 0.5809 1531857600 0.5811 1531864800 0.5807 1531872000 0.5808 1531879200 0.5805 1531886400 0.5826 1531893600 0.5826 1531900800 0.5827 1531908000 0.5821 1531915200 0.5807 1531922400 0.6081 1531929600 0.6083 1531936800 0.6099 1531944000 0.6102 1531951200 0.6097 1531958400 0.6100 1531965600 0.6098 1531972800 0.6118 1531980000 0.6098 1531987200 0.6097 1531994400 0.6112 1532001600 0.6137 1532008800 0.6155 1532016000 0.6174 1532023200 0.6170 1532030400 0.6170 1532037600 0.6168 1532044800 0.6169 1532052000 0.6167 1532059200 0.6148 1532066400 0.6161 1532073600 0.6160 1532080800 0.6158 1532088000 0.6150 1532095200 0.6155 1532102400 0.6158 1532109600 0.6150 1532116800 0.6152 1532124000 0.6147 1532131200 0.6190 1532138400 0.6186 1532145600 0.6152 1532152800 0.6132 1532160000 0.6170 1532167200 0.6166 1532174400 0.6163 1532181600 0.6160 1532188800 0.6181 1532196000 0.6180 1532203200 0.6180 1532210400 0.6160 1532217600 0.6181 1532224800 0.6180 1532232000 0.6182 1532239200 0.6180 1532246400 0.6184 1532253600 0.6179 1532260800 0.6184 1532268000 0.6178 1532275200 0.6179 1532282400 0.6178 1532289600 0.6183 1532296800 0.6182 1532304000 0.6181 1532311200 0.6199 1532318400 0.6198 1532325600 0.6201 1532332800 0.6199 1532340000 0.6202 1532347200 0.6181 1532354400 0.6197 1532361600 0.6197 1532368800 0.6178 1532376000 0.6178 1532383200 0.6175 1532390400 0.6177 1532397600 0.6193 1532404800 0.6196 1532412000 0.6194 1532419200 0.6197 1532426400 0.6194 1532433600 0.6195 1532440800 0.6189 1532448000 0.6137 1532455200 0.6187 1532462400 0.6185 1532469600 0.6184 1532476800 0.6195 1532484000 0.6191 1532491200 0.6195 1532498400 0.6194 1532505600 0.6196 1532512800 0.6190 1532520000 0.6191 1532527200 0.5968 1532534400 0.6188 1532541600 0.6172 1532548800 0.6171 1532556000 0.6167 1532563200 0.6169 1532570400 0.6185 1532577600 0.6185 1532584800 0.6186 1532592000 0.6177 1532599200 0.6174 1532606400 0.6156 1532613600 0.6192 1532620800 0.6193 1532628000 0.6188 1532635200 0.6187 1532642400 0.6185 1532649600 0.6189 1532656800 0.5965 1532664000 0.6183 1532671200 0.6109 1532678400 0.6185 1532685600 0.6180 1532692800 0.6203 1532700000 0.6162 1532707200 0.6166 1532714400 0.6166 1532721600 0.6186 1532728800 0.6183 1532736000 0.6182 1532743200 0.6181 1532750400 0.6130 1532757600 0.6146 1532764800 0.6164 1532772000 0.6145 1532779200 0.6148 1532786400 0.6145 1532793600 0.6145 1532800800 0.6144 1532808000 0.6145 1532815200 0.6144 1532822400 0.6146 1532829600 0.6144 1532836800 0.6145 1532844000 0.6138 1532851200 0.6143 1532858400 0.6071 1532865600 0.6072 1532872800 0.6068 1532880000 0.6079 1532887200 0.6077 1532894400 0.6080 1532901600 0.6067 1532908800 0.6073 1532916000 0.6068 1532923200 0.6068 1532930400 0.6046 1532937600 0.6048 1532944800 0.6038 1532952000 0.6062 1532959200 0.6062 1532966400 0.6062 1532973600 0.6102 1532980800 0.6103 1532988000 0.6098 1532995200 0.6099 1533002400 0.6097 1533009600 0.6100 1533016800 0.6096 1533024000 0.6075 1533031200 0.6078 1533038400 0.6172 1533045600 0.6170 1533052800 0.6171 1533060000 0.6170 1533067200 0.6151 1533074400 0.6146 1533088800 0.6168 1533081600 0.6148 1533096000 0.6168 1533103200 0.6165 1533110400 0.6162 1533117600 0.6085 1533124800 0.6158 1533132000 0.6153 1533139200 0.6154 1533146400 0.6134 1533153600 0.6132 1533160800 0.6130 1533168000 0.6131 1533175200 0.6129 1533182400 0.6129 1533189600 0.6129 1533196800 0.6097 1533204000 0.6127 1533211200 0.6111 1533218400 0.6096 1533225600 0.6097 1533232800 0.6105 1533240000 0.6104 1533247200 0.6102 1533254400 0.6104 1533261600 0.6100 1533268800 0.6119 1533276000 0.6117 1533283200 0.6120 1533290400 0.6118 1533297600 0.6115 1533304800 0.6097 1533312000 0.6098 1533319200 0.6119 1533326400 0.6051 1533333600 0.6114 1533340800 0.6080 1533348000 0.6078 1533355200 0.6097 1533362400 0.6078 1533369600 0.6080 1533376800 0.6078 1533384000 0.6080 1533391200 0.6078 1533398400 0.6081 1533405600 0.6078 1533412800 0.6078 1533420000 0.6059 1533427200 0.6064 1533434400 0.6061 1533441600 0.5990 1533448800 0.5986 1533456000 0.6003 1533463200 0.6011 1533470400 0.6009 1533477600 0.6008 1533484800 0.6008 1533492000 0.5935 1533499200 0.5938 1533506400 0.5936 1533513600 0.5966 1533520800 0.5965 1533528000 0.5987 1533535200 0.5967 1533542400 0.5968 1533549600 0.5968 1533556800 0.5766 1533564000 0.5758 1533571200 0.5743 1533578400 0.5738 1533585600 0.5737 1533592800 0.5733 1533600000 0.5738 1533607200 0.5737 1533614400 0.5736 1533621600 0.5739 1533628800 0.5921 1533636000 0.5917 1533643200 0.5919 1533650400 0.5917 1533657600 0.6138 1533664800 0.6122 1533672000 0.6046 1533679200 0.6119 1533686400 0.6099 1533693600 0.6097 1533700800 0.6117 1533708000 0.6114 1533715200 0.6116 1533722400 0.6111 1533729600 0.6132 1533736800 0.6110 1533744000 0.6111 1533751200 0.6108 1533758400 0.6108 1533765600 0.6090 1533772800 0.6091 1533780000 0.5944 1533787200 0.5964 1533794400 0.5964 1533801600 0.5962 1533808800 0.5961 1533816000 0.5945 1533823200 0.6093 1533830400 0.6096 1533837600 0.6087 1533844800 0.6120 1533852000 0.6113 1533859200 0.6118 1533866400 0.5969 1533873600 0.5991 1533880800 0.5989 1533888000 0.5988 1533895200 0.5990 1533902400 0.5972 1533909600 0.6114 1533916800 0.6114 1533924000 0.6110 1533931200 0.6107 1533938400 0.6107 1533945600 0.6103 1533952800 0.5958 1533960000 0.5957 1533967200 0.5959 1533974400 0.5940 1533981600 0.5942 1533988800 0.6108 1533996000 0.6105 1534003200 0.6105 1534010400 0.6030 1534017600 0.6099 1534024800 0.6100 1534032000 0.6101 1534039200 0.5951 1534046400 0.5956 1534053600 0.5973 1534060800 0.5974 1534068000 0.6118 1534075200 0.6122 1534082400 0.6030 1534089600 0.6104 1534096800 0.6101 1534104000 0.6102 1534111200 0.6101 1534118400 0.6105 1534125600 0.6103 1534132800 0.6103 1534140000 0.6101 1534147200 0.6103 1534154400 0.6121 1534161600 0.6160 1534168800 0.6162 1534176000 0.6145 1534183200 0.6140 1534190400 0.6142 1534197600 0.6140 1534204800 0.6144 1534212000 0.5983 1534219200 0.6004 1534226400 0.6004 1534233600 0.6006 1534240800 0.6002 1534248000 0.6003 1534255200 0.6145 1534262400 0.6150 1534269600 0.6146 1534276800 0.6152 1534284000 0.6146 1534291200 0.6144 1534298400 0.6142 1534305600 0.6143 1534312800 0.6144 1534320000 0.6142 1534327200 0.6142 1534334400 0.6142 1534341600 0.6141 1534348800 0.6155 1534356000 0.6160 1534363200 0.6160 1534370400 0.6159 1534377600 0.6162 1534384800 0.6170 1534392000 0.6168 1534399200 0.6171 1534406400 0.6167 1534413600 0.6160 1534420800 0.6182 1534428000 0.6182 1534435200 0.6184 1534442400 0.6179 1534449600 0.6182 1534456800 0.6177 1534464000 0.6178 1534471200 0.6176 1534478400 0.6160 1534485600 0.6162 1534492800 0.6184 1534500000 0.6235 1534507200 0.6230 1534514400 0.6229 1534521600 0.6088 1534528800 0.6083 1534536000 0.6090 1534543200 0.6084 1534550400 0.6085 1534557600 0.6228 1534564800 0.6230 1534572000 0.6229 1534579200 0.6233 1534586400 0.6227 1534593600 0.6223 1534600800 0.6223 1534608000 0.6221 1534615200 0.6219 1534622400 0.6216 1534629600 0.6210 1534636800 0.6221 1534644000 0.6212 1534651200 0.6216 1534658400 0.6215 1534665600 0.6218 1534672800 0.6220 1534680000 0.6223 1534687200 0.6220 1534694400 0.6222 1534701600 0.6202 1534708800 0.6202 1534716000 0.6202 1534723200 0.6200 1534730400 0.6199 1534737600 0.6198 1534744800 0.6214 1534752000 0.6213 1534759200 0.6213 1534766400 0.6216 1534773600 0.6212 1534780800 0.6196 1534788000 0.6188 1534795200 0.6118 1534802400 0.6113 1534809600 0.6168 1534816800 0.6110 1534824000 0.6113 1534831200 0.6112 1534838400 0.6112 1534845600 0.6112 1534852800 0.6077 1534860000 0.5946 1534867200 0.5965 1534874400 0.5960 1534881600 0.5965 1534888800 0.5961 1534896000 0.5960 1534903200 0.6105 1534910400 0.6109 1534917600 0.6109 1534924800 0.6112 1534932000 0.6126 1534939200 0.6105 1534946400 0.6102 1534953600 0.6104 1534960800 0.6098 1534968000 0.6099 1534975200 0.6096 1534982400 0.6101 1534989600 0.6098 1534996800 0.6117 1535004000 0.6116 1535011200 0.6118 1535018400 0.5991 1535025600 0.5994 1535032800 0.5976 1535040000 0.6012 1535047200 0.6005 1535054400 0.6025 1535061600 0.6022 1535068800 0.6026 1535076000 0.6014 1535083200 0.6017 1535090400 0.6014 1535097600 0.6034 1535104800 0.6035 1535112000 0.6033 1535119200 0.6016 1535126400 0.6012 1535133600 0.6013 1535140800 0.6009 1535148000 0.6006 1535155200 0.6010 1535162400 0.5989 1535169600 0.6009 1535176800 0.6008 1535184000 0.6008 1535191200 0.6005 1535198400 0.6006 1535205600 0.6005 1535212800 0.6006 1535220000 0.6004 1535227200 0.6006 1535234400 0.6004 1535241600 0.6004 1535248800 0.6003 1535256000 0.6024 1535263200 0.6022 1535270400 0.6024 1535277600 0.6021 1535284800 0.6022 1535292000 0.6019 1535299200 0.6021 1535306400 0.6003 1535313600 0.6006 1535320800 0.6024 1535328000 0.6025 1535335200 0.6002 1535342400 0.6004 1535349600 0.6021 1535356800 0.6024 1535364000 0.6023 1535371200 0.5990 1535378400 0.6006 1535385600 0.6009 1535392800 0.5998 1535400000 0.5998 1535407200 0.5995 1535414400 0.5997 1535421600 0.5957 1535428800 0.5978 1535436000 0.5978 1535443200 0.6032 1535450400 0.6029 1535457600 0.6031 1535464800 0.6031 1535472000 0.6011 1535479200 0.6085 1535486400 0.6103 1535493600 0.6103 1535500800 0.6105 1535508000 0.6120 1535515200 0.6106 1535522400 0.6111 1535529600 0.6104 1535536800 0.6102 1535544000 0.6009 1535551200 0.6076 1535558400 0.6076 1535565600 0.6058 1535572800 0.6059 1535580000 0.6059 1535587200 0.6061 1535594400 0.6075 1535601600 0.6078 1535608800 0.6082 1535616000 0.6081 1535623200 0.6076 1535630400 0.6072 1535637600 0.6070 1535644800 0.6084 1535652000 0.6069 1535659200 0.6064 1535666400 0.6061 1535673600 0.6061 1535680800 0.6059 1535688000 0.6062 1535695200 0.6062 1535702400 0.6067 1535709600 0.6058 1535716800 0.6056 1535724000 0.6042 1535731200 0.6039 1535738400 0.6038 1535745600 0.6037 1535752800 0.6054 1535767200 0.6043 1535760000 0.6045 1535774400 0.6049 1535781600 0.6047 1535788800 0.6049 1535796000 0.6045 1535803200 0.6047 1535810400 0.6044 1535817600 0.6044 1535824800 0.6042 1535832000 0.6042 1535839200 0.6044 1535846400 0.6044 1535853600 0.6042 1535860800 0.6041 1535868000 0.6041 1535875200 0.6044 1535882400 0.6041 1535889600 0.6025 1535896800 0.6041 1535904000 0.6061 1535911200 0.6058 1535918400 0.6058 1535925600 0.6055 1535932800 0.6057 1535940000 0.6053 1535947200 0.6056 1535954400 0.6058 1535961600 0.6059 1535968800 0.6056 1535976000 0.6058 1535983200 0.6007 1535990400 0.6008 1535997600 0.6011 1536004800 0.6058 1536012000 0.6054 1536019200 0.6053 1536026400 0.6050 1536033600 0.6057 1536040800 0.6050 1536048000 0.6050 1536055200 0.6032 1536062400 0.6033 1536069600 0.6033 1536076800 0.6034 1536084000 0.5992 1536091200 0.5995 1536098400 0.5991 1536105600 0.5994 1536112800 0.6012 1536120000 0.6046 1536127200 0.5997 1536134400 0.6011 1536141600 0.6008 1536148800 0.6015 1536156000 0.6008 1536163200 0.6008 1536170400 0.6021 1536177600 0.6041 1536184800 0.6072 1536192000 0.6073 1536199200 0.6058 1536206400 0.6013 1536213600 0.6008 1536220800 0.6006 1536228000 0.6004 1536235200 0.6004 1536242400 0.6002 1536249600 0.6003 1536256800 0.6000 1536264000 0.6003 1536271200 0.6001 1536278400 0.6003 1536285600 0.5997 1536292800 0.6018 1536300000 0.6021 1536307200 0.6020 1536314400 0.6019 1536321600 0.6021 1536328800 0.6040 1536336000 0.6037 1536343200 0.6028 1536350400 0.6025 1536357600 0.6010 1536364800 0.6012 1536372000 0.6011 1536379200 0.6012 1536386400 0.6006 1536393600 0.6012 1536400800 0.6012 1536408000 0.6012 1536415200 0.6011 1536422400 0.5996 1536429600 0.6015 1536436800 0.6014 1536444000 0.6012 1536451200 0.6013 1536458400 0.6009 1536465600 0.6013 1536472800 0.5993 1536480000 0.6012 1536487200 0.6010 1536494400 0.5995 1536501600 0.5993 1536508800 0.5994 1536516000 0.5993 1536523200 0.5995 1536530400 0.5992 1536537600 0.5998 1536544800 0.5995 1536552000 0.6000 1536559200 0.5995 1536566400 0.5998 1536573600 0.5996 1536580800 0.6006 1536588000 0.6008 1536595200 0.6012 1536602400 0.5999 1536609600 0.6016 1536616800 0.5975 1536624000 0.5995 1536631200 0.5991 1536638400 0.5993 1536645600 0.5992 1536652800 0.5992 1536660000 0.5991 1536667200 0.5997 1536674400 0.5989 1536681600 0.6012 1536688800 0.6026 1536696000 0.6025 1536703200 0.6013 1536710400 0.6013 1536717600 0.5993 1536724800 0.5995 1536732000 0.5998 1536739200 0.5996 1536746400 0.6065 1536753600 0.6065 1536760800 0.6080 1536768000 0.6011 1536775200 0.5989 1536782400 0.6059 1536789600 0.5989 1536796800 0.6072 1536804000 0.6067 1536811200 0.6004 1536818400 0.6071 1536825600 0.6072 1536832800 0.6066 1536840000 0.6063 1536847200 0.6062 1536854400 0.6066 1536861600 0.5993 1536868800 0.5994 1536876000 0.5993 1536883200 0.5995 1536890400 0.5990 1536897600 0.5991 1536904800 0.5974 1536912000 0.5973 1536919200 0.5989 1536926400 0.5989 1536933600 0.5990 1536940800 0.5982 1536948000 0.5983 1536955200 0.6050 1536962400 0.6031 1536969600 0.6031 1536976800 0.6010 1536984000 0.6014 1536991200 0.6011 1536998400 0.6015 1537005600 0.6016 1537012800 0.6018 1537020000 0.5874 1537027200 0.5877 1537034400 0.5873 1537041600 0.6017 1537048800 0.6010 1537056000 0.6013 1537063200 0.6010 1537070400 0.6014 1537077600 0.6011 1537084800 0.6013 1537092000 0.6010 1537099200 0.6011 1537106400 0.6008 1537113600 0.6009 1537120800 0.6007 1537128000 0.5974 1537135200 0.5972 1537142400 0.5992 1537149600 0.5973 1537156800 0.5971 1537164000 0.5966 1537171200 0.5969 1537178400 0.5966 1537185600 0.5967 1537192800 0.5965 1537200000 0.5963 1537207200 0.5961 1537214400 0.5945 1537221600 0.5942 1537228800 0.5944 1537236000 0.5942 1537243200 0.5943 1537250400 0.5952 1537257600 0.5949 1537264800 0.5946 1537272000 0.5948 1537279200 0.5945 1537286400 0.5941 1537293600 0.5941 1537300800 0.5940 1537308000 0.5941 1537315200 0.5938 1537322400 0.5934 1537329600 0.5934 1537336800 0.5932 1537344000 0.5935 1537351200 0.5932 1537358400 0.5930 1537365600 0.5928 1537372800 0.5964 1537380000 0.5967 1537387200 0.5966 1537394400 0.5961 1537401600 0.5962 1537408800 0.5961 1537416000 0.5962 1537423200 0.5961 1537430400 0.5963 1537437600 0.5965 1537444800 0.5960 1537452000 0.5957 1537459200 0.6095 1537466400 0.6093 1537473600 0.6093 1537480800 0.6089 1537488000 0.6090 1537495200 0.6090 1537502400 0.6093 1537509600 0.6076 1537516800 0.6095 1537524000 0.6088 1537531200 0.6087 1537538400 0.6086 1537545600 0.6086 1537552800 0.6085 1537560000 0.6085 1537567200 0.6152 1537574400 0.6156 1537581600 0.6154 1537588800 0.6158 1537596000 0.6017 1537603200 0.6016 1537610400 0.6016 1537617600 0.6017 1537624800 0.6151 1537632000 0.6150 1537639200 0.6148 1537646400 0.6152 1537653600 0.6149 1537660800 0.6151 1537668000 0.6146 1537675200 0.6152 1537682400 0.6150 1537689600 0.6153 1537696800 0.6147 1537704000 0.6150 1537711200 0.6149 1537718400 0.6149 1537725600 0.6148 1537732800 0.6151 1537740000 0.6151 1537747200 0.6149 1537754400 0.6147 1537761600 0.6151 1537768800 0.6152 1537776000 0.6152 1537783200 0.6148 1537790400 0.6121 1537797600 0.6151 1537804800 0.6155 1537812000 0.6118 1537819200 0.6122 1537826400 0.6161 1537833600 0.6118 1537840800 0.6116 1537848000 0.6142 1537855200 0.6041 1537862400 0.6076 1537869600 0.6068 1537876800 0.6138 1537884000 0.6120 1537891200 0.6142 1537898400 0.6119 1537905600 0.6137 1537912800 0.6134 1537920000 0.6135 1537927200 0.6132 1537934400 0.6133 1537941600 0.6131 1537948800 0.6031 1537956000 0.6165 1537963200 0.6166 1537970400 0.6147 1537977600 0.6164 1537984800 0.6162 1537992000 0.6168 1537999200 0.6161 1538006400 0.6161 1538013600 0.6167 1538020800 0.6168 1538028000 0.6168 1538035200 0.6166 1538042400 0.6162 1538049600 0.6162 1538056800 0.6162 1538064000 0.6127 1538071200 0.6159 1538078400 0.6157 1538085600 0.6156 1538092800 0.6157 1538100000 0.6155 1538107200 0.6153 1538114400 0.6151 1538121600 0.6153 1538128800 0.6151 1538136000 0.6153 1538143200 0.6155 1538150400 0.6153 1538157600 0.6168 1538164800 0.6169 1538172000 0.6166 1538179200 0.6166 1538186400 0.6150 1538193600 0.6152 1538200800 0.6149 1538208000 0.6147 1538215200 0.6147 1538222400 0.6166 1538229600 0.6165 1538236800 0.6166 1538244000 0.6164 1538251200 0.6163 1538258400 0.6161 1538265600 0.6163 1538272800 0.6162 1538280000 0.6163 1538287200 0.6164 1538294400 0.6166 1538301600 0.6165 1538308800 0.6165 1538316000 0.6161 1538323200 0.6161 1538330400 0.6160 1538337600 0.6162 1538344800 0.6160 1538359200 0.6159 1538352000 0.6162 1538366400 0.6160 1538373600 0.6159 1538380800 0.6161 1538388000 0.6159 1538395200 0.6158 1538402400 0.6156 1538409600 0.6145 1538416800 0.6140 1538424000 0.6138 1538431200 0.6135 1538438400 0.6135 1538445600 0.6134 1538452800 0.6101 1538460000 0.6102 1538467200 0.6106 1538474400 0.6150 1538481600 0.6134 1538488800 0.6134 1538496000 0.6131 1538503200 0.6113 1538510400 0.6108 1538517600 0.6107 1538524800 0.6109 1538532000 0.6107 1538539200 0.6110 1538546400 0.6124 1538553600 0.6126 1538560800 0.6125 1538568000 0.6077 1538575200 0.6071 1538582400 0.6070 1538589600 0.6073 1538596800 0.6078 1538604000 0.6072 1538611200 0.6069 1538618400 0.6068 1538625600 0.6069 1538632800 0.6068 1538640000 0.6070 1538647200 0.6067 1538654400 0.6067 1538661600 0.6064 1538668800 0.6061 1538676000 0.6061 1538690400 0.6025 1538697600 0.6027 1538704800 0.6023 1538712000 0.6062 1538719200 0.6060 1538726400 0.6059 1538733600 0.6057 1538740800 0.6041 1538748000 0.6039 1538755200 0.6040 1538762400 0.6071 1538769600 0.6071 1538776800 0.6071 1538784000 0.6073 1538791200 0.6073 1538798400 0.6073 1538805600 0.6071 1538812800 0.6078 1538820000 0.6076 1538827200 0.6077 1538834400 0.6040 1538841600 0.6041 1538848800 0.6039 1538856000 0.6043 1538863200 0.6040 1538870400 0.6044 1538877600 0.6027 1538884800 0.6028 1538892000 0.6021 1538899200 0.6024 1538906400 0.6023 1538913600 0.6023 1538920800 0.6022 1538928000 0.6023 1538935200 0.6021 1538942400 0.6023 1538949600 0.6023 1538956800 0.6023 1538964000 0.6025 1538971200 0.6025 1538978400 0.6023 1538985600 0.6025 1538992800 0.6018 1539000000 0.6020 1539007200 0.6018 1539014400 0.6017 1539021600 0.6014 1539028800 0.6015 1539036000 0.6012 1539043200 0.6015 1539050400 0.6016 1539057600 0.6011 1539064800 0.6027 1539072000 0.6035 1539079200 0.6026 1539086400 0.6027 1539093600 0.6023 1539100800 0.6021 1539108000 0.6019 1539115200 0.6020 1539122400 0.6024 1539129600 0.6027 1539136800 0.6024 1539144000 0.6020 1539151200 0.6019 1539158400 0.6019 1539165600 0.6024 1539172800 0.5962 1539180000 0.6004 1539187200 0.6010 1539194400 0.6004 1539201600 0.6003 1539208800 0.6003 1539216000 0.6004 1539230400 0.5997 1539237600 0.5993 1539244800 0.6000 1539252000 0.5995 1539259200 0.6008 1539266400 0.6003 1539273600 0.6001 1539280800 0.5997 1539288000 0.6007 1539295200 0.5988 1539302400 0.5988 1539309600 0.5997 1539316800 0.6003 1539324000 0.5988 1539331200 0.5984 1539338400 0.5963 1539345600 0.5974 1539352800 0.5964 1539360000 0.5965 1539367200 0.5992 1539374400 0.5966 1539381600 0.6003 1539388800 0.6004 1539396000 0.6002 1539403200 0.5973 1539410400 0.5975 1539417600 0.5979 1539424800 0.5960 1539432000 0.5954 1539439200 0.5971 1539446400 0.5974 1539453600 0.5969 1539460800 0.5970 1539468000 0.5971 1539475200 0.5972 1539482400 0.5970 1539489600 0.5972 1539496800 0.5985 1539504000 0.5974 1539511200 0.5970 1539518400 0.5974 1539525600 0.5971 1539532800 0.5974 1539540000 0.5969 1539547200 0.5972 1539554400 0.5973 1539561600 0.5975 1539568800 0.5988 1539576000 0.5990 1539583200 0.5989 1539590400 0.5989 1539597600 0.5988 1539604800 0.5986 1539612000 0.5986 1539619200 0.5987 1539626400 0.6017 1539633600 0.6020 1539640800 0.6021 1539648000 0.6038 1539655200 0.6016 1539662400 0.5884 1539669600 0.5988 1539676800 0.5888 1539684000 0.5954 1539691200 0.5864 1539698400 0.5860 1539705600 0.5859 1539712800 0.5853 1539720000 0.5852 1539727200 0.5851 1539734400 0.5854 1539741600 0.5852 1539748800 0.5869 1539756000 0.5867 1539763200 0.6002 1539770400 0.5851 1539777600 0.5850 1539784800 0.5851 1539792000 0.5847 1539799200 0.5987 1539806400 0.5986 1539813600 0.5984 1539820800 0.5985 1539828000 0.5979 1539835200 0.5966 1539842400 0.5945 1539849600 0.5930 1539856800 0.5950 1539864000 0.5931 1539871200 0.5925 1539878400 0.5930 1539885600 0.5932 1539892800 0.5934 1539900000 0.5932 1539907200 0.5944 1539914400 0.5928 1539921600 0.5913 1539928800 0.5904 1539936000 0.5923 1539943200 0.5939 1539950400 0.5925 1539957600 0.5918 1539964800 0.5925 1539972000 0.5921 1539979200 0.5938 1539986400 0.6003 1539993600 0.6019 1540000800 0.6021 1540008000 0.6036 1540015200 0.6039 1540022400 0.6040 1540029600 0.6036 1540036800 0.6037 1540044000 0.6036 1540051200 0.6040 1540058400 0.6038 1540065600 0.6039 1540072800 0.6038 1540080000 0.6040 1540087200 0.6038 1540094400 0.6042 1540101600 0.6042 1540108800 0.6046 1540116000 0.6044 1540123200 0.6045 1540130400 0.6042 1540137600 0.6043 1540144800 0.6040 1540152000 0.6042 1540159200 0.6041 1540166400 0.6051 1540173600 0.6039 1540180800 0.6041 1540188000 0.6042 1540195200 0.6044 1540202400 0.6043 1540209600 0.6040 1540216800 0.6033 1540224000 0.6035 1540231200 0.6033 1540238400 0.6032 1540245600 0.6030 1540252800 0.6032 1540260000 0.6047 1540267200 0.6048 1540274400 0.6036 1540281600 0.6031 1540288800 0.6027 1540296000 0.6024 1540303200 0.6007 1540310400 0.6026 1540317600 0.6007 1540324800 0.6025 1540332000 0.6027 1540339200 0.6028 1540346400 0.6024 1540353600 0.6061 1540360800 0.6075 1540368000 0.6027 1540375200 0.6026 1540310400 0.6026 1540317600 0.6007 1540324800 0.6025 1540332000 0.6027 1540339200 0.6028 1540346400 0.6024 1540353600 0.6061 1540360800 0.6075 1540368000 0.6027 1540375200 0.6026 1540382400 0.6081 1540389600 0.6044 1540396800 0.6046 1540404000 0.6044 1540411200 0.6041 1540418400 0.6039 1540425600 0.6042 1540432800 0.6035 1540440000 0.6085 1540447200 0.6078 1540454400 0.6117 1540461600 0.6085 1540468800 0.6090 1540476000 0.6065 1540483200 0.6116 1540490400 0.6108 1540497600 0.6103 1540504800 0.6103 1540512000 0.6104 1540519200 0.6101 1540526400 0.6106 1540533600 0.6132 1540540800 0.6102 1540548000 0.6101 1540555200 0.6101 1540562400 0.6095 1540569600 0.6099 1540576800 0.6102 1540584000 0.6098 1540591200 0.6093 1540598400 0.6095 1540605600 0.6094 1540612800 0.6095 1540620000 0.6095 1540627200 0.6096 1540634400 0.6093 1540641600 0.6095 1540648800 0.6092 1540656000 0.6095 1540663200 0.6093 1540670400 0.6098 1540677600 0.6095 1540684800 0.6096 1540692000 0.6092 1540699200 0.6094 1540706400 0.6093 1540713600 0.6096 1540720800 0.6095 1540728000 0.6099 1540735200 0.6096 1540742400 0.6100 1540749600 0.6097 1540756800 0.6098 1540764000 0.6094 1540771200 0.6097 1540778400 0.6093 1540785600 0.6095 1540792800 0.6095 1540800000 0.6097 1540807200 0.6093 1540814400 0.6096 1540821600 0.6095 1540828800 0.6094 1540836000 0.6092 1540843200 0.6096 1540850400 0.6096 1540857600 0.6094 1540864800 0.6090 1540872000 0.6092 1540879200 0.6093 1540886400 0.6128 1540893600 0.6175 1540900800 0.6177 1540908000 0.6172 1540915200 0.6171 1540922400 0.6169 1540929600 0.6174 1540936800 0.6170 1540944000 0.6168 1540951200 0.6166 1540958400 0.6170 1540965600 0.6173 1540972800 0.6168 1540980000 0.6166 1540987200 0.6167 1540994400 0.6164 1541001600 0.6114 1541008800 0.6159 1541016000 0.6161 1541023200 0.6158 1541030400 0.6171 1541037600 0.6197 1541044800 0.6179 1541052000 0.6193 1541059200 0.6192 1541066400 0.6190 1541073600 0.6190 1541080800 0.6185 1541088000 0.6289 1541095200 0.6284 1541102400 0.6285 1541109600 0.6282 1541116800 0.6283 1541124000 0.6284 1541131200 0.6238 1541138400 0.6321 1541145600 0.6320 1541152800 0.6315 1541160000 0.6314 1541167200 0.6313 1541174400 0.6297 1541181600 0.6312 1541188800 0.6313 1541196000 0.6312 1541203200 0.6312 1541210400 0.6310 1541217600 0.6293 1541224800 0.6291 1541232000 0.6293 1541239200 0.6293 1541246400 0.6293 1541253600 0.6292 1541260800 0.6279 1541268000 0.6277 1541275200 0.6278 1541282400 0.6280 1541289600 0.6281 1541296800 0.6280 1541304000 0.6315 1541311200 0.6314 1541318400 0.6315 1541325600 0.6319 1541332800 0.6316 1541340000 0.6314 1541347200 0.6314 1541354400 0.6312 1541361600 0.6312 1541368800 0.6310 1541376000 0.6314 1541383200 0.6329 1541390400 0.6335 1541397600 0.6331 1541404800 0.6332 1541412000 0.6195 1541419200 0.6197 1541426400 0.6193 1541433600 0.6145 1541440800 0.6179 1541448000 0.6180 1541455200 0.6177 1541462400 0.6180 1541469600 0.6185 1541476800 0.6195 1541484000 0.6169 1541491200 0.6191 1541498400 0.6184 1541505600 0.6184 1541512800 0.6180 1541520000 0.6183 1541527200 0.6180 1541534400 0.6178 1541541600 0.6176 1541548800 0.6178 1541556000 0.6172 1541563200 0.6174 1541570400 0.6181 1541577600 0.6176 1541584800 0.6178 1541592000 0.6183 1541599200 0.6181 1541606400 0.6180 1541613600 0.6178 1541620800 0.6176 1541628000 0.6174 1541635200 0.6161 1541642400 0.6175 1541649600 0.6176 1541656800 0.6174 1541664000 0.6175 1541671200 0.6185 1541678400 0.6183 1541685600 0.6183 1541692800 0.6184 1541700000 0.6180 1541707200 0.6182 1541714400 0.6178 1541721600 0.6108 1541728800 0.6141 1541736000 0.6143 1541743200 0.6141 1541750400 0.6177 1541757600 0.6174 1541764800 0.6177 1541772000 0.6178 1541779200 0.6179 1541786400 0.6178 1541793600 0.6181 1541800800 0.6176 1541808000 0.6180 1541815200 0.6178 1541822400 0.6163 1541829600 0.6145 1541836800 0.6161 1541844000 0.6160 1541851200 0.6167 1541858400 0.6163 1541865600 0.6166 1541872800 0.6166 1541880000 0.6168 1541887200 0.6164 1541894400 0.6164 1541901600 0.6162 1541908800 0.6164 1541916000 0.6158 1541923200 0.6143 1541930400 0.6139 1541937600 0.6139 1541944800 0.6139 1541952000 0.6137 1541959200 0.6137 1541966400 0.6146 1541973600 0.6143 1541980800 0.6143 1541988000 0.6140 1541995200 0.6142 1542002400 0.6141 1542009600 0.6135 1542016800 0.6134 1542024000 0.6132 1542031200 0.6129 1542038400 0.6123 1542045600 0.6119 1542052800 0.6122 1542060000 0.6124 1542067200 0.6125 1542074400 0.6124 1542081600 0.6125 1542088800 0.6124 1542096000 0.6128 1542103200 0.6127 1542110400 0.6127 1542117600 0.6124 1542124800 0.6126 1542132000 0.6099 1542139200 0.6117 1542146400 0.6113 1542153600 0.6116 1542160800 0.6116 1542168000 0.6102 1542175200 0.6102 1542182400 0.6101 1542189600 0.6104 1542196800 0.6095 1542204000 0.6089 1542211200 0.6092 1542218400 0.6097 1542225600 0.6096 1542232800 0.6089 1542240000 0.6093 1542247200 0.6093 1542254400 0.6113 1542261600 0.6110 1542268800 0.6116 1542276000 0.6110 1542283200 0.6110 1542290400 0.6108 1542297600 0.6109 1542304800 0.6108 1542312000 0.6112 1542319200 0.6109 1542326400 0.6110 1542333600 0.6105 1542340800 0.6108 1542348000 0.6106 1542355200 0.6108 1542362400 0.6102 1542369600 0.6103 1542376800 0.6101 1542384000 0.6101 1542391200 0.6101 1542398400 0.6104 1542405600 0.6096 1542412800 0.6100 1542420000 0.6098 1542427200 0.6118 1542434400 0.6115 1542441600 0.6115 1542448800 0.6118 1542456000 0.6115 1542463200 0.6096 1542470400 0.6130 1542477600 0.6128 1542484800 0.6133 1542492000 0.6132 1542499200 0.6130 1542506400 0.6126 1542513600 0.6127 1542520800 0.6127 1542528000 0.6094 1542535200 0.6110 1542542400 0.6127 1542549600 0.6126 1542556800 0.6127 1542564000 0.6125 1542571200 0.6142 1542578400 0.6125 1542585600 0.6127 1542592800 0.6126 1542600000 0.6128 1542607200 0.6126 1542614400 0.6127 1542621600 0.6126 1542628800 0.6126 1542636000 0.6125 1542643200 0.6126 1542650400 0.6123 1542657600 0.6123 1542664800 0.6120 1542672000 0.6071 1542679200 0.6120 1542686400 0.6116 1542693600 0.6117 1542700800 0.6118 1542708000 0.6112 1542715200 0.6114 1542722400 0.6115 1542729600 0.6121 1542736800 0.6117 1542744000 0.6097 1542751200 0.6111 1542758400 0.6113 1542765600 0.6110 1542772800 0.6113 1542780000 0.6112 1542787200 0.6092 1542794400 0.6090 1542801600 0.6089 1542808800 0.6088 1542816000 0.6090 1542823200 0.6076 1542830400 0.6079 1542837600 0.6072 1542844800 0.6076 1542852000 0.6075 1542859200 0.6073 1542866400 0.6073 1542873600 0.6073 1542880800 0.6056 1542888000 0.6058 1542895200 0.6055 1542902400 0.6071 1542909600 0.6078 1542916800 0.6081 1542924000 0.6077 1542931200 0.6078 1542938400 0.6077 1542945600 0.6081 1542952800 0.6079 1542960000 0.6081 1542967200 0.6078 1542974400 0.6079 1542981600 0.5771 1542988800 0.5737 1542996000 0.5734 1543003200 0.5735 1543010400 0.6075 1543017600 0.6076 1543024800 0.6075 1543032000 0.6075 1543039200 0.6075 1543046400 0.6077 1543053600 0.6075 1543060800 0.6076 1543068000 0.6073 1543075200 0.6076 1543082400 0.6075 1543089600 0.6075 1543096800 0.6073 1543104000 0.6075 1543111200 0.6071 1543118400 0.6073 1543125600 0.6070 1543132800 0.6072 1543140000 0.6071 1543147200 0.6074 1543154400 0.6071 1543161600 0.6074 1543168800 0.6071 1543176000 0.6073 1543183200 0.6072 1543190400 0.6074 1543197600 0.6071 1543204800 0.6072 1543212000 0.6070 1543219200 0.6070 1543226400 0.6071 1543233600 0.6056 1543240800 0.6071 1543248000 0.6068 1543255200 0.6067 1543262400 0.6067 1543269600 0.6066 1543276800 0.6064 1543284000 0.6058 1543291200 0.6059 1543298400 0.6040 1543305600 0.6042 1543312800 0.6052 1543320000 0.6054 1543327200 0.6054 1543334400 0.6057 1543341600 0.6054 1543348800 0.6055 1543356000 0.6052 1543363200 0.6060 1543370400 0.6023 1543377600 0.6028 1543384800 0.6022 1543392000 0.6018 1543399200 0.6033 1543406400 0.6035 1543413600 0.6032 1543420800 0.6032 1543428000 0.6031 1543435200 0.6033 1543442400 0.6060 1543449600 0.6060 1543456800 0.6060 1543464000 0.6061 1543471200 0.6060 1543478400 0.6060 1543485600 0.6056 1543492800 0.6059 1543500000 0.6056 1543507200 0.6041 1543514400 0.6056 1543521600 0.6056 1543528800 0.6065 1543536000 0.6067 1543543200 0.6066 1543550400 0.6017 1543557600 0.6016 1543564800 0.6014 1543572000 0.6013 1543579200 0.6067 1543586400 0.6063 1543593600 0.6063 1543600800 0.6061 1543608000 0.6060 1543615200 0.6059 1543629600 0.6061 1543622400 0.6062 1543636800 0.6062 1543644000 0.6060 1543651200 0.6077 1543658400 0.6077 1543665600 0.6079 1543672800 0.6076 1543680000 0.6077 1543687200 0.6074 1543694400 0.6061 1543701600 0.6057 1543708800 0.6060 1543716000 0.6058 1543723200 0.6061 1543730400 0.6078 1543737600 0.6077 1543744800 0.6076 1543752000 0.6078 1543759200 0.6076 1543766400 0.6079 1543773600 0.6076 1543780800 0.6062 1543788000 0.6059 1543795200 0.6078 1543802400 0.6076 1543809600 0.6077 1543816800 0.6076 1543824000 0.6093 1543831200 0.6089 1543838400 0.6097 1543845600 0.6044 1543852800 0.6035 1543860000 0.6077 1543867200 0.6114 1543874400 0.6111 1543881600 0.6113 1543888800 0.6126 1543896000 0.6126 1543903200 0.6124 1543910400 0.6131 1543917600 0.6119 1543924800 0.6128 1543932000 0.6126 1543939200 0.6122 1543946400 0.6120 1543953600 0.6123 1543960800 0.6121 1543968000 0.6122 1543975200 0.6125 1543982400 0.6127 1543989600 0.6125 1543996800 0.6075 1544004000 0.6119 1544011200 0.6121 1544018400 0.6139 1544025600 0.6138 1544032800 0.6134 1544040000 0.6137 1544047200 0.6133 1544054400 0.6134 1544061600 0.6136 1544068800 0.6136 1544076000 0.6133 1544083200 0.6139 1544090400 0.6137 1544097600 0.6137 1544104800 0.6134 1544112000 0.6137 1544119200 0.6135 1544126400 0.6133 1544133600 0.6131 1544140800 0.6131 1544148000 0.6139 1544155200 0.6130 1544162400 0.6129 1544169600 0.6125 1544176800 0.6111 1544184000 0.6126 1544191200 0.6126 1544198400 0.6129 1544205600 0.6131 1544212800 0.6134 1544220000 0.6133 1544227200 0.6135 1544234400 0.6133 1544241600 0.6133 1544248800 0.6130 1544256000 0.6129 1544263200 0.6128 1544270400 0.6129 1544277600 0.6129 1544284800 0.6129 1544292000 0.6130 1544299200 0.6130 1544306400 0.6133 1544313600 0.6134 1544320800 0.6141 1544328000 0.6132 1544335200 0.6130 1544342400 0.6131 1544349600 0.6131 1544356800 0.6132 1544364000 0.6131 1544371200 0.6133 1544378400 0.6125 1544385600 0.6124 1544392800 0.6123 1544400000 0.6126 1544407200 0.6122 1544414400 0.6125 1544421600 0.6125 1544428800 0.6126 1544436000 0.6126 1544443200 0.6124 1544450400 0.6120 1544457600 0.6120 1544464800 0.6116 1544472000 0.6115 1544479200 0.6113 1544486400 0.6114 1544493600 0.6112 1544500800 0.6123 1544508000 0.6114 1544515200 0.6116 1544522400 0.6103 1544529600 0.6104 1544536800 0.6107 1544544000 0.6104 1544551200 0.6103 1544558400 0.6106 1544565600 0.6118 1544572800 0.6074 1544580000 0.6119 1544587200 0.6122 1544594400 0.6120 1544601600 0.6106 1544608800 0.6101 1544616000 0.6102 1544623200 0.6118 1544630400 0.6116 1544637600 0.6113 1544644800 0.6114 1544652000 0.6188 1544659200 0.6178 1544666400 0.6178 1544673600 0.6183 1544680800 0.6179 1544688000 0.6183 1544695200 0.6180 1544702400 0.6184 1544709600 0.6161 1544716800 0.6184 1544724000 0.6181 1544731200 0.6182 1544738400 0.6182 1544745600 0.6182 1544752800 0.6185 1544760000 0.6191 1544767200 0.6181 1544774400 0.6183 1544781600 0.6178 1544788800 0.6178 1544796000 0.6175 1544803200 0.6176 1544810400 0.6175 1544817600 0.6177 1544824800 0.6256 1544832000 0.6225 1544839200 0.6222 1544846400 0.6225 1544853600 0.6223 1544860800 0.6224 1544868000 0.6222 1544875200 0.6223 1544882400 0.6220 1544889600 0.6221 1544896800 0.6220 1544904000 0.6222 1544911200 0.6219 1544918400 0.6220 1544925600 0.6220 1544932800 0.6222 1544940000 0.6220 1544947200 0.6219 1544954400 0.6217 1544961600 0.6219 1544968800 0.6221 1544976000 0.6220 1544983200 0.6198 1544990400 0.6200 1544997600 0.6199 1545004800 0.6200 1545012000 0.6199 1545019200 0.6201 1545026400 0.6197 1545033600 0.6200 1545040800 0.6197 1545048000 0.6198 1545055200 0.6196 1545062400 0.6181 1545069600 0.6189 1545076800 0.6192 1545084000 0.6190 1545091200 0.6191 1545098400 0.6182 1545105600 0.6182 1545112800 0.6179 1545120000 0.6185 1545127200 0.6182 1545134400 0.6181 1545141600 0.6176 1545148800 0.6131 1545156000 0.6192 1545163200 0.6210 1545170400 0.6208 1545177600 0.6209 1545184800 0.6206 1545192000 0.6208 1545199200 0.6207 1545206400 0.6209 1545213600 0.6252 1545220800 0.6253 1545228000 0.6251 1545235200 0.6252 1545242400 0.6249 1545249600 0.6253 1545256800 0.6254 1545264000 0.6205 1545271200 0.6225 1545278400 0.6254 1545285600 0.6252 1545292800 0.6249 1545300000 0.6247 1545307200 0.6232 1545314400 0.6166 1545321600 0.6230 1545328800 0.6293 1545336000 0.6294 1545343200 0.6294 1545350400 0.6297 1545357600 0.6292 1545364800 0.6293 1545372000 0.6278 1545379200 0.6278 1545386400 0.6280 1545393600 0.6281 1545400800 0.6287 1545408000 0.6285 1545415200 0.6286 1545422400 0.6293 1545429600 0.6353 1545436800 0.6353 1545444000 0.6352 1545451200 0.6308 1545458400 0.6321 1545465600 0.6306 1545472800 0.6318 1545480000 0.6318 1545487200 0.6361 1545494400 0.6355 1545501600 0.6312 1545508800 0.6359 1545516000 0.6356 1545523200 0.6358 1545530400 0.6355 1545537600 0.6356 1545544800 0.6354 1545552000 0.6359 1545559200 0.6355 1545566400 0.6356 1545573600 0.6353 1545580800 0.6355 1545588000 0.6353 1545595200 0.6354 1545602400 0.6353 1545609600 0.6354 1545616800 0.6352 1545624000 0.6353 1545631200 0.6352 1545638400 0.6352 1545645600 0.6351 1545652800 0.6352 1545660000 0.6348 1545667200 0.6350 1545674400 0.6347 1545681600 0.6348 1545688800 0.6347 1545696000 0.6351 1545703200 0.6349 1545710400 0.6350 1545717600 0.6348 1545724800 0.6351 1545732000 0.6350 1545739200 0.6352 1545746400 0.6348 1545753600 0.6350 1545760800 0.6348 1545768000 0.6334 1545775200 0.6366 1545782400 0.6368 1545789600 0.6357 1545796800 0.6357 1545804000 0.6355 1545811200 0.6353 1545818400 0.6353 1545825600 0.6353 1545832800 0.6350 1545840000 0.6351 1545847200 0.6347 1545854400 0.6349 1545861600 0.6347 1545868800 0.6350 1545876000 0.6348 1545883200 0.6350 1545890400 0.6349 1545897600 0.6350 1545904800 0.6352 1545912000 0.6350 1545919200 0.6346 1545926400 0.6350 1545933600 0.6350 1545940800 0.6349 1545948000 0.6365 1545955200 0.6364 1545962400 0.6366 1545969600 0.6368 1545976800 0.6366 1545984000 0.6383 1545991200 0.6379 1545998400 0.6367 1546005600 0.6312 1546012800 0.6313 1546020000 0.6311 1546027200 0.6311 1546034400 0.6309 1546041600 0.6311 1546048800 0.6311 1546056000 0.6310 1546063200 0.6308 1546070400 0.6309 1546077600 0.6308 1546084800 0.6310 1546092000 0.6308 1546099200 0.6309 1546106400 0.6308 1546113600 0.6310 1546120800 0.6308 1546128000 0.6309 1546135200 0.6308 1546142400 0.6309 1546149600 0.6308 1546156800 0.6311 1546164000 0.6305 1546171200 0.6306 1546178400 0.6288 1546185600 0.6273 1546192800 0.6299 1546200000 0.6315 1546207200 0.6313 1546214400 0.6307 1546221600 0.6306 1546228800 0.6308 1546236000 0.6296 1546243200 0.6295 1546250400 0.6295 1546257600 0.6296 1546264800 0.6294 1546272000 0.6295 1546279200 0.6296 1546286400 0.6298 1546293600 0.6296 1546308000 0.6295 1546300800 0.6296 1546315200 0.6296 1546322400 0.6296 1546329600 0.6297 1546336800 0.6296 1546344000 0.6300 1546351200 0.6296 1546358400 0.6296 1546365600 0.6295 1546372800 0.6297 1546380000 0.6304 1546387200 0.6306 1546394400 0.6307 1546401600 0.6310 1546408800 0.6307 1546416000 0.6310 1546423200 0.6384 1546430400 0.6388 1546437600 0.6388 1546444800 0.6385 1546452000 0.6384 1546459200 0.6385 1546466400 0.6383 1546473600 0.6384 1546480800 0.6380 1546488000 0.6381 1546495200 0.6378 1546502400 0.6379 1546509600 0.6379 1546516800 0.6303 1546524000 0.6301 1546531200 0.6299 1546538400 0.6299 1546545600 0.6299 1546552800 0.6297 1546560000 0.6299 1546567200 0.6298 1546574400 0.6299 1546581600 0.6299 1546588800 0.6307 1546596000 0.6299 1546603200 0.6299 1546610400 0.6299 1546617600 0.6297 1546624800 0.6296 1546632000 0.6296 1546639200 0.6298 1546646400 0.6299 1546653600 0.6373 1546660800 0.6296 1546668000 0.6296 1546675200 0.6296 1546682400 0.6295 1546689600 0.6294 1546696800 0.6293 1546704000 0.6294 1546711200 0.6294 1546718400 0.6295 1546725600 0.6286 1546732800 0.6287 1546740000 0.6281 1546747200 0.6281 1546754400 0.6283 1546761600 0.6287 1546768800 0.6282 1546776000 0.6287 1546783200 0.6284 1546790400 0.6289 1546797600 0.6281 1546804800 0.6285 1546812000 0.6287 1546819200 0.6282 1546826400 0.6281 1546833600 0.6282 1546840800 0.6281 1546848000 0.6284 1546855200 0.6287 1546862400 0.6292 1546869600 0.6294 1546876800 0.6290 1546884000 0.6285 1546891200 0.6285 1546898400 0.6283 1546905600 0.6281 1546912800 0.6278 1546920000 0.6281 1546927200 0.6281 1546934400 0.6283 1546941600 0.6281 1546948800 0.6300 1546956000 0.6298 1546963200 0.6301 1546970400 0.6298 1546977600 0.6295 1546984800 0.6296 1546992000 0.6299 1546999200 0.6297 1547006400 0.6300 1547013600 0.6298 1547020800 0.6299 1547028000 0.6292 1547035200 0.6293 1547042400 0.6290 1547049600 0.6313 1547056800 0.6308 1547064000 0.6314 1547071200 0.6312 1547078400 0.6314 1547085600 0.6309 1547092800 0.6311 1547100000 0.6310 1547107200 0.6310 1547114400 0.6278 1547121600 0.6277 1547128800 0.6278 1547136000 0.6276 1547143200 0.6278 1547150400 0.6273 1547157600 0.6271 1547164800 0.6271 1547172000 0.6273 1547179200 0.6245 1547186400 0.6275 1547193600 0.6274 1547200800 0.6238 1547208000 0.6270 1547215200 0.6268 1547222400 0.6285 1547229600 0.6284 1547236800 0.6287 1547244000 0.6284 1547251200 0.6287 1547258400 0.6284 1547265600 0.6286 1547272800 0.6285 1547280000 0.6287 1547287200 0.6269 1547294400 0.6273 1547301600 0.6251 1547308800 0.6260 1547316000 0.6256 1547323200 0.6250 1547330400 0.6251 1547337600 0.6252 1547344800 0.6253 1547352000 0.6254 1547359200 0.6253 1547366400 0.6255 1547373600 0.6250 1547380800 0.6286 1547388000 0.6284 1547395200 0.6284 1547402400 0.6284 1547409600 0.6282 1547416800 0.6282 1547424000 0.6283 1547431200 0.6281 1547438400 0.6285 1547445600 0.6286 1547452800 0.6287 1547460000 0.6286 1547467200 0.6269 1547474400 0.6281 1547481600 0.6282 1547488800 0.6281 1547496000 0.6280 1547503200 0.6281 1547510400 0.6284 1547517600 0.6281 1547524800 0.6286 1547532000 0.6285 1547539200 0.6282 1547546400 0.6283 1547553600 0.6284 1547560800 0.6184 1547568000 0.6185 1547575200 0.6193 1547582400 0.6289 1547589600 0.6286 1547596800 0.6286 1547604000 0.6285 1547611200 0.6286 1547618400 0.6286 1547625600 0.6288 1547632800 0.6269 1547640000 0.6284 1547647200 0.6286 1547654400 0.6282 1547661600 0.6286 1547668800 0.6292 1547676000 0.6288 1547683200 0.6250 1547690400 0.6221 1547697600 0.6256 1547704800 0.6283 1547712000 0.6283 1547719200 0.6281 1547726400 0.6281 1547733600 0.6275 1547740800 0.6278 1547748000 0.6278 1547755200 0.6275 1547762400 0.6241 1547769600 0.6274 1547776800 0.6272 1547784000 0.6276 1547791200 0.6274 1547798400 0.6276 1547805600 0.6271 1547812800 0.6268 1547820000 0.6267 1547827200 0.6175 1547834400 0.6168 1547841600 0.6158 1547848800 0.6155 1547856000 0.6156 1547863200 0.6152 1547870400 0.6153 1547877600 0.6154 1547884800 0.6153 1547892000 0.6246 1547899200 0.6249 1547906400 0.6231 1547913600 0.6234 1547920800 0.6231 1547928000 0.6247 1547935200 0.6247 1547942400 0.6247 1547949600 0.6247 1547956800 0.6250 1547964000 0.6245 1547971200 0.6250 1547978400 0.6247 1547985600 0.6252 1547992800 0.6247 1548000000 0.6253 1548007200 0.6250 1548014400 0.6246 1548021600 0.6244 1548028800 0.6245 1548036000 0.6245 1548043200 0.6246 1548050400 0.6244 1548057600 0.6246 1548064800 0.6242 1548072000 0.6242 1548079200 0.6242 1548086400 0.6244 1548093600 0.6225 1548100800 0.6226 1548108000 0.6226 1548115200 0.6227 1548122400 0.6226 1548129600 0.6168 1548136800 0.6183 1548144000 0.6184 1548151200 0.6244 1548158400 0.6245 1548165600 0.6242 1548172800 0.6245 1548180000 0.6244 1548187200 0.6245 1548194400 0.6243 1548201600 0.6244 1548208800 0.6240 1548216000 0.6227 1548223200 0.6238 1548230400 0.6240 1548237600 0.6239 1548244800 0.6225 1548252000 0.6236 1548259200 0.6221 1548266400 0.6222 1548273600 0.6191 1548280800 0.6187 1548288000 0.6190 1548295200 0.6184 1548302400 0.6182 1548309600 0.6181 1548316800 0.6200 1548324000 0.6197 1548331200 0.6203 1548338400 0.6200 1548345600 0.6169 1548352800 0.6185 1548360000 0.6204 1548367200 0.6194 1548374400 0.6197 1548381600 0.6167 1548388800 0.6170 1548396000 0.6165 1548403200 0.6169 1548410400 0.6195 1548417600 0.6197 1548424800 0.6195 1548432000 0.6195 1548439200 0.6192 1548446400 0.6200 1548453600 0.6201 1548460800 0.6190 1548468000 0.6192 1548475200 0.6189 1548482400 0.6185 1548489600 0.6188 1548496800 0.6181 1548504000 0.6184 1548511200 0.6183 1548518400 0.6184 1548525600 0.6187 1548532800 0.6185 1548540000 0.6183 1548547200 0.6186 1548554400 0.6185 1548561600 0.6185 1548568800 0.6186 1548576000 0.6186 1548583200 0.6183 1548590400 0.6198 1548597600 0.6199 1548604800 0.6199 1548612000 0.6197 1548619200 0.6197 1548626400 0.6194 1548633600 0.6196 1548640800 0.6194 1548648000 0.6194 1548655200 0.6192 1548662400 0.6178 1548669600 0.6191 1548676800 0.6192 1548684000 0.6192 1548691200 0.6192 1548698400 0.6192 1548705600 0.6195 1548712800 0.6190 1548720000 0.6195 1548727200 0.6192 1548734400 0.6161 1548741600 0.6162 1548748800 0.6179 1548756000 0.6173 1548763200 0.6182 1548770400 0.6158 1548777600 0.6165 1548784800 0.6170 1548792000 0.6170 1548799200 0.6163 1548806400 0.6164 1548813600 0.6165 1548820800 0.6168 1548828000 0.6168 1548835200 0.6165 1548842400 0.6148 1548849600 0.6148 1548856800 0.6144 1548864000 0.6168 1548871200 0.6164 1548878400 0.6170 1548885600 0.6165 1548892800 0.6165 1548900000 0.6162 1548907200 0.6162 1548914400 0.6163 1548921600 0.6161 1548928800 0.6161 1548936000 0.6167 1548943200 0.6161 1548950400 0.6161 1548957600 0.6081 1548964800 0.6150 1548972000 0.6169 1548986400 0.6164 1548979200 0.6166 1548993600 0.6166 1549000800 0.6165 1549008000 0.6165 1549015200 0.6161 1549022400 0.6163 1549029600 0.6165 1549036800 0.6166 1549044000 0.6161 1549051200 0.6165 1549058400 0.6162 1549065600 0.6162 1549072800 0.6161 1549080000 0.6161 1549087200 0.6159 1549094400 0.6148 1549101600 0.6142 1549108800 0.6140 1549116000 0.6155 1549123200 0.6161 1549130400 0.6156 1549137600 0.6175 1549144800 0.6171 1549152000 0.6173 1549159200 0.6172 1549166400 0.6176 1549173600 0.6172 1549180800 0.6171 1549188000 0.6169 1549195200 0.6171 1549202400 0.6165 1549209600 0.6163 1549216800 0.6164 1549224000 0.6164 1549231200 0.6163 1549238400 0.6162 1549245600 0.6160 1549252800 0.6161 1549260000 0.6161 1549267200 0.6152 1549274400 0.6151 1549281600 0.6152 1549288800 0.6152 1549296000 0.6152 1549303200 0.6149 1549310400 0.6148 1549317600 0.6146 1549324800 0.6145 1549332000 0.6142 1549339200 0.6145 1549346400 0.6158 1549353600 0.6154 1549360800 0.6153 1549368000 0.6155 1549375200 0.6154 1549382400 0.6156 1549389600 0.6155 1549396800 0.6155 1549404000 0.6152 1549411200 0.6155 1549418400 0.6151 1549425600 0.6151 1549432800 0.6152 1549440000 0.6152 1549447200 0.6150 1549454400 0.6155 1549461600 0.6154 1549468800 0.6157 1549476000 0.6156 1549483200 0.6156 1549490400 0.6154 1549497600 0.6158 1549504800 0.6156 1549512000 0.6168 1549519200 0.6163 1549526400 0.6162 1549533600 0.6144 1549540800 0.6145 1549548000 0.6153 1549555200 0.6156 1549562400 0.6153 1549569600 0.6154 1549576800 0.6090 1549584000 0.6091 1549591200 0.6090 1549598400 0.6092 1549605600 0.6107 1549612800 0.6093 1549620000 0.6090 1549627200 0.6090 1549634400 0.6090 1549641600 0.6092 1549648800 0.6095 1549656000 0.6093 1549663200 0.6088 1549670400 0.6121 1549677600 0.6118 1549684800 0.6121 1549692000 0.6122 1549699200 0.6121 1549706400 0.6121 1549713600 0.6122 1549720800 0.6116 1549728000 0.6118 1549735200 0.6115 1549742400 0.6117 1549749600 0.6115 1549756800 0.6116 1549764000 0.6114 1549771200 0.6116 1549778400 0.6115 1549785600 0.6117 1549792800 0.6112 1549800000 0.6114 1549807200 0.6111 1549814400 0.6113 1549821600 0.6111 1549828800 0.6114 1549836000 0.6112 1549843200 0.6114 1549850400 0.6112 1549857600 0.6115 1549864800 0.6116 1549872000 0.6118 1549879200 0.6115 1549886400 0.6113 1549893600 0.6111 1549900800 0.6110 1549908000 0.6110 1549915200 0.6094 1549922400 0.6099 1549929600 0.6115 1549936800 0.6112 1549944000 0.6116 1549951200 0.6116 1549958400 0.6118 1549965600 0.6125 1549972800 0.6120 1549980000 0.6120 1549987200 0.6123 1549994400 0.6120 1550001600 0.6121 1550008800 0.6122 1550016000 0.6121 1550023200 0.6109 1550030400 0.6111 1550037600 0.6106 1550044800 0.6096 1550052000 0.6095 1550059200 0.6093 1550066400 0.6093 1550073600 0.6094 1550080800 0.6074 1550088000 0.6076 1550095200 0.6073 1550102400 0.6074 1550109600 0.6074 1550116800 0.6074 1550124000 0.6057 1550131200 0.6059 1550138400 0.6056 1550145600 0.6058 1550152800 0.6054 1550160000 0.6061 1550167200 0.6051 1550174400 0.6051 1550181600 0.6050 1550188800 0.6054 1550196000 0.6053 1550203200 0.6053 1550210400 0.6051 1550217600 0.6056 1550224800 0.6050 1550232000 0.6047 1550239200 0.6046 1550246400 0.6047 1550253600 0.6046 1550260800 0.6046 1550268000 0.6044 1550275200 0.6046 1550282400 0.6042 1550289600 0.6044 1550296800 0.6042 1550304000 0.6043 1550311200 0.6043 1550318400 0.6045 1550325600 0.6040 1550332800 0.6041 1550340000 0.6039 1550347200 0.6041 1550354400 0.6038 1550361600 0.6039 1550368800 0.6038 1550376000 0.6038 1550383200 0.6037 1550390400 0.6039 1550397600 0.6037 1550404800 0.6038 1550412000 0.6039 1550419200 0.6038 1550426400 0.6037 1550433600 0.6038 1550440800 0.6037 1550448000 0.6036 1550455200 0.6036 1550462400 0.6038 1550469600 0.6037 1550476800 0.6038 1550484000 0.6033 1550491200 0.6035 1550498400 0.6020 1550505600 0.6020 1550512800 0.6018 1550520000 0.5987 1550527200 0.5984 1550534400 0.5985 1550541600 0.5982 1550548800 0.5986 1550556000 0.5986 1550563200 0.5988 1550570400 0.6000 1550577600 0.6018 1550584800 0.6018 1550592000 0.6018 1550599200 0.6016 1550606400 0.6016 1550613600 0.6014 1550620800 0.6031 1550628000 0.6029 1550635200 0.6031 1550642400 0.6030 1550649600 0.6032 1550656800 0.6029 1550664000 0.6029 1550671200 0.6024 1550678400 0.6024 1550685600 0.6021 1550692800 0.6025 1550700000 0.6023 1550707200 0.6022 1550714400 0.6023 1550721600 0.6026 1550728800 0.6022 1550736000 0.6023 1550743200 0.6024 1550750400 0.6023 1550757600 0.6021 1550764800 0.6027 1550772000 0.6005 1550779200 0.6022 1550786400 0.6020 1550793600 0.6022 1550800800 0.6018 1550808000 0.6023 1550815200 0.6018 1550822400 0.6021 1550829600 0.6019 1550836800 0.6020 1550844000 0.6021 1550851200 0.6020 1550858400 0.6017 1550865600 0.6018 1550872800 0.6013 1550880000 0.6014 1550887200 0.6013 1550894400 0.6001 1550901600 0.6016 1550908800 0.6048 1550916000 0.6045 1550923200 0.6045 1550930400 0.6043 1550937600 0.6044 1550944800 0.6030 1550952000 0.6059 1550959200 0.6075 1550966400 0.6046 1550973600 0.6044 1550980800 0.6045 1550988000 0.6045 1550995200 0.6031 1551002400 0.6029 1551009600 0.6029 1551016800 0.6028 1551024000 0.6042 1551031200 0.6056 1551038400 0.6056 1551045600 0.6055 1551052800 0.6055 1551060000 0.6054 1551067200 0.6053 1551074400 0.6052 1551081600 0.6054 1551088800 0.6052 1551096000 0.6053 1551103200 0.6051 1551110400 0.6051 1551117600 0.6067 1551124800 0.6066 1551132000 0.6062 1551139200 0.6068 1551146400 0.6064 1551153600 0.6066 1551160800 0.6065 1551168000 0.6066 1551175200 0.6063 1551182400 0.6064 1551189600 0.6062 1551196800 0.6065 1551204000 0.6068 1551211200 0.6035 1551218400 0.6062 1551225600 0.6019 1551232800 0.6059 1551240000 0.6060 1551247200 0.6001 1551254400 0.6004 1551261600 0.5984 1551268800 0.5996 1551276000 0.5994 1551283200 0.5994 1551290400 0.6006 1551297600 0.6008 1551304800 0.5990 1551312000 0.5993 1551319200 0.5974 1551326400 0.5990 1551333600 0.5989 1551340800 0.5991 1551348000 0.5993 1551355200 0.6007 1551362400 0.6001 1551369600 0.6021 1551376800 0.6020 1551384000 0.6020 1551391200 0.6018 1551405600 0.6019 1551398400 0.6020 1551412800 0.6022 1551420000 0.6017 1551427200 0.6018 1551434400 0.6018 1551441600 0.5993 1551448800 0.6018 1551456000 0.6011 1551463200 0.6007 1551470400 0.6008 1551477600 0.6004 1551484800 0.6008 1551492000 0.6005 1551499200 0.6007 1551506400 0.6008 1551513600 0.5976 1551520800 0.5977 1551528000 0.5977 1551535200 0.6006 1551542400 0.6007 1551549600 0.6007 1551556800 0.6007 1551564000 0.6004 1551571200 0.6006 1551578400 0.6004 1551585600 0.6006 1551592800 0.6003 1551600000 0.6004 1551607200 0.6003 1551614400 0.6004 1551621600 0.6005 1551628800 0.6006 1551636000 0.6005 1551643200 0.6008 1551650400 0.6005 1551657600 0.6009 1551664800 0.6010 1551672000 0.6009 1551679200 0.6009 1551686400 0.6009 1551693600 0.6008 1551700800 0.6011 1551708000 0.6009 1551715200 0.6010 1551722400 0.6011 1551729600 0.6010 1551736800 0.6006 1551744000 0.6008 1551751200 0.6003 1551758400 0.6004 1551765600 0.6017 1551772800 0.6021 1551780000 0.6019 1551787200 0.6018 1551794400 0.6017 1551801600 0.6019 1551808800 0.6014 1551816000 0.6017 1551823200 0.6016 1551830400 0.5973 1551837600 0.6018 1551844800 0.6020 1551852000 0.6017 1551859200 0.6007 1551866400 0.6005 1551873600 0.6008 1551880800 0.5993 1551888000 0.6006 1551895200 0.6003 1551902400 0.6003 1551909600 0.6001 1551916800 0.6002 1551924000 0.6001 1551931200 0.6003 1551938400 0.6002 1551945600 0.6001 1551952800 0.6002 1551960000 0.6006 1551967200 0.6004 1551974400 0.6001 1551981600 0.5998 1551988800 0.5995 1551996000 0.5990 1552003200 0.5996 1552010400 0.5993 1552017600 0.5992 1552024800 0.5990 1552032000 0.5995 1552039200 0.5991 1552046400 0.5977 1552053600 0.5975 1552060800 0.5977 1552068000 0.5973 1552075200 0.5976 1552082400 0.5972 1552089600 0.5977 1552096800 0.5972 1552104000 0.5975 1552111200 0.5974 1552118400 0.5975 1552125600 0.5972 1552132800 0.5974 1552140000 0.5942 1552147200 0.5974 1552154400 0.5972 1552161600 0.5973 1552168800 0.5970 1552176000 0.5973 1552183200 0.5972 1552190400 0.5972 1552197600 0.5972 1552204800 0.5973 1552212000 0.5971 1552219200 0.5972 1552226400 0.5971 1552233600 0.5972 1552240800 0.5971 1552248000 0.5972 1552255200 0.5971 1552262400 0.5971 1552269600 0.5970 1552276800 0.5970 1552284000 0.5969 1552291200 0.5977 1552298400 0.5968 1552305600 0.5969 1552312800 0.5964 1552320000 0.5951 1552327200 0.5947 1552334400 0.5946 1552341600 0.5942 1552348800 0.5943 1552356000 0.5939 1552363200 0.5944 1552370400 0.5951 1552377600 0.5944 1552384800 0.5941 1552392000 0.5946 1552399200 0.5944 1552406400 0.5946 1552413600 0.5944 1552420800 0.5947 1552428000 0.5942 1552435200 0.5944 1552442400 0.5948 1552449600 0.5948 1552456800 0.5948 1552464000 0.5950 1552471200 0.5947 1552478400 0.5948 1552485600 0.5945 1552492800 0.5946 1552500000 0.5946 1552507200 0.5961 1552514400 0.5958 1552521600 0.5960 1552528800 0.5958 1552536000 0.5961 1552543200 0.5962 1552550400 0.5959 1552557600 0.5956 1552564800 0.5956 1552572000 0.5956 1552579200 0.5958 1552586400 0.5957 1552593600 0.5959 1552600800 0.5987 1552608000 0.5989 1552615200 0.5926 1552622400 0.5928 1552629600 0.5926 1552636800 0.5929 1552644000 0.5912 1552651200 0.5920 1552658400 0.5919 1552665600 0.5911 1552672800 0.5907 1552680000 0.5907 1552687200 0.5906 1552694400 0.5908 1552701600 0.5890 1552708800 0.5877 1552716000 0.5910 1552723200 0.5911 1552730400 0.5907 1552737600 0.5908 1552744800 0.5909 1552752000 0.5916 1552759200 0.5908 1552766400 0.5906 1552773600 0.5905 1552780800 0.5905 1552788000 0.5903 1552795200 0.5906 1552802400 0.5904 1552809600 0.5906 1552816800 0.5904 1552824000 0.5905 1552831200 0.5904 1552838400 0.5904 1552845600 0.5907 1552852800 0.5904 1552860000 0.5902 1552867200 0.5906 1552874400 0.5903 1552881600 0.5904 1552888800 0.5907 1552896000 0.5912 1552903200 0.5908 1552910400 0.5907 1552917600 0.5906 1552924800 0.5891 1552932000 0.5904 1552939200 0.5903 1552946400 0.5899 1552953600 0.5901 1552960800 0.5886 1552968000 0.5902 1552975200 0.5898 1552982400 0.5897 1552989600 0.5898 1552996800 0.5895 1553004000 0.5866 1553011200 0.5880 1553018400 0.5893 1553025600 0.5894 1553032800 0.5818 1553040000 0.5832 1553047200 0.5846 1553054400 0.5849 1553061600 0.5848 1553068800 0.5849 1553076000 0.5845 1553083200 0.5848 1553090400 0.5860 1553097600 0.5845 1553104800 0.5843 1553112000 0.5844 1553119200 0.5836 1553126400 0.5837 1553133600 0.5838 1553140800 0.5839 1553148000 0.5837 1553155200 0.5856 1553162400 0.5851 1553169600 0.5850 1553176800 0.5836 1553184000 0.5821 1553191200 0.5801 1553198400 0.5801 1553205600 0.5800 1553212800 0.5800 1553220000 0.5814 1553227200 0.5818 1553234400 0.5800 1553241600 0.5815 1553248800 0.5814 1553256000 0.5810 1553263200 0.5815 1553270400 0.5801 1553277600 0.5798 1553284800 0.5797 1553292000 0.5795 1553299200 0.5796 1553306400 0.5795 1553313600 0.5797 1553320800 0.5801 1553328000 0.5843 1553335200 0.5840 1553342400 0.5844 1553349600 0.5819 1553356800 0.5821 1553364000 0.5816 1553392800 0.5808 1553400000 0.5810 1553407200 0.5808 1553414400 0.5796 1553421600 0.5793 1553428800 0.5793 1553436000 0.5792 1553443200 0.5794 1553450400 0.5791 1553457600 0.5792 1553464800 0.5792 1553472000 0.5794 1553479200 0.5792 1553486400 0.5810 1553493600 0.5809 1553500800 0.5797 1553508000 0.5809 1553515200 0.5810 1553522400 0.5807 1553529600 0.5792 1553536800 0.5789 1553544000 0.5775 1553551200 0.5785 1553558400 0.5802 1553565600 0.5801 1553572800 0.5824 1553580000 0.5815 1553587200 0.5800 1553594400 0.5814 1553601600 0.5816 1553608800 0.5801 1553616000 0.5798 1553623200 0.5801 1553630400 0.5800 1553637600 0.5783 1553644800 0.5784 1553652000 0.5797 1553659200 0.5738 1553666400 0.5796 1553673600 0.5782 1553680800 0.5779 1553688000 0.5780 1553695200 0.5792 1553702400 0.5781 1553709600 0.5779 1553716800 0.5783 1553724000 0.5781 1553731200 0.5741 1553738400 0.5779 1553745600 0.5779 1553752800 0.5796 1553760000 0.5796 1553767200 0.5785 1553774400 0.5783 1553781600 0.5766 1553788800 0.5781 1553796000 0.5765 1553803200 0.5767 1553810400 0.5767 1553817600 0.5767 1553824800 0.5765 1553832000 0.5782 1553839200 0.5782 1553846400 0.5784 1553853600 0.5787 1553860800 0.5774 1553868000 0.5774 1553875200 0.5792 1553882400 0.5788 1553889600 0.5773 1553896800 0.5775 1553904000 0.5775 1553911200 0.5774 1553918400 0.5773 1553925600 0.5787 1553932800 0.5790 1553940000 0.5795 1553947200 0.5790 1553954400 0.5787 1553961600 0.5788 1553968800 0.5790 1553976000 0.5775 1553983200 0.5774 1553990400 0.5775 1553997600 0.5820 1554004800 0.5775 1554012000 0.5789 1554019200 0.5776 1554026400 0.5784 1554033600 0.5784 1554040800 0.5785 1554048000 0.5786 1554055200 0.5785 1554062400 0.5774 1554069600 0.5770 1554084000 0.5769 1554076800 0.5773 1554091200 0.5785 1554098400 0.5768 1554105600 0.5774 1554112800 0.5770 1554120000 0.5775 1554127200 0.5767 1554134400 0.5769 1554141600 0.5769 1554148800 0.5771 1554156000 0.5751 1554163200 0.5752 1554170400 0.5750 1554177600 0.5769 1554184800 0.5768 1554192000 0.5767 1554199200 0.5768 1554206400 0.5764 1554213600 0.5762 1554220800 0.5762 1554228000 0.5760 1554235200 0.5746 1554242400 0.5742 1554249600 0.5744 1554256800 0.5757 1554264000 0.5759 1554271200 0.5756 1554278400 0.5757 1554285600 0.5750 1554292800 0.5752 1554300000 0.5735 1554307200 0.5736 1554314400 0.5734 1554321600 0.5736 1554328800 0.5737 1554336000 0.5738 1554343200 0.5736 1554350400 0.5737 1554357600 0.5749 1554364800 0.5749 1554372000 0.5747 1554379200 0.5749 1554386400 0.5747 1554393600 0.5748 1554400800 0.5746 1554408000 0.5732 1554415200 0.5731 1554422400 0.5731 1554429600 0.5744 1554436800 0.5732 1554444000 0.5743 1554451200 0.5744 1554458400 0.5747 1554465600 0.5729 1554472800 0.5731 1554480000 0.5746 1554487200 0.5745 1554494400 0.5744 1554501600 0.5742 1554508800 0.5742 1554516000 0.5743 1554523200 0.5746 1554530400 0.5751 1554537600 0.5747 1554544800 0.5751 1554552000 0.5743 1554559200 0.5744 1554566400 0.5744 1554573600 0.5742 1554580800 0.5748 1554588000 0.5728 1554595200 0.5724 1554602400 0.5747 1554609600 0.5747 1554616800 0.5750 1554624000 0.5732 1554631200 0.5723 1554638400 0.5725 1554645600 0.5730 1554652800 0.5726 1554660000 0.5712 1554667200 0.5710 1554674400 0.5708 1554681600 0.5707 1554688800 0.5708 1554696000 0.5722 1554703200 0.5724 1554710400 0.5708 1554717600 0.5709 1554724800 0.5707 1554732000 0.5704 1554739200 0.5696 1554746400 0.5687 1554753600 0.5688 1554760800 0.5630 1554768000 0.5627 1554775200 0.5629 1554782400 0.5645 1554789600 0.5646 1554796800 0.5648 1554804000 0.5643 1554811200 0.5645 1554818400 0.5701 1554825600 0.5696 1554832800 0.5680 1554840000 0.5679 1554847200 0.5678 1554854400 0.5678 1554861600 0.5692 1554868800 0.5678 1554876000 0.5691 1554883200 0.5691 1554890400 0.5682 1554897600 0.5679 1554904800 0.5680 1554912000 0.5677 1554919200 0.5661 1554926400 0.5663 1554933600 0.5662 1554940800 0.5662 1554948000 0.5660 1554955200 0.5663 1554962400 0.5659 1554969600 0.5660 1554976800 0.5655 1554984000 0.5655 1554991200 0.5652 1554998400 0.5655 1555005600 0.5640 1555012800 0.5640 1555020000 0.5639 1555027200 0.5638 1555034400 0.5623 1555041600 0.5640 1555048800 0.5635 1555056000 0.5619 1555063200 0.5648 1555070400 0.5650 1555077600 0.5649 1555084800 0.5651 1555092000 0.5649 1555099200 0.5634 1555106400 0.5631 1555113600 0.5617 1555120800 0.5634 1555128000 0.5619 1555135200 0.5621 1555142400 0.5619 1555149600 0.5616 1555156800 0.5600 1555164000 0.5613 1555171200 0.5614 1555178400 0.5582 1555185600 0.5582 1555192800 0.5614 1555200000 0.5615 1555207200 0.5613 1555214400 0.5616 1555221600 0.5612 1555228800 0.5612 1555236000 0.5609 1555243200 0.5609 1555250400 0.5609 1555257600 0.5605 1555264800 0.5605 1555272000 0.5608 1555279200 0.5603 1555286400 0.5606 1555293600 0.5608 1555300800 0.5625 1555308000 0.5609 1555315200 0.5609 1555322400 0.5607 1555329600 0.5608 1555336800 0.5624 1555344000 0.5626 1555351200 0.5609 1555358400 0.5624 1555365600 0.5622 1555372800 0.5611 1555380000 0.5610 1555387200 0.5624 1555394400 0.5622 1555401600 0.5624 1555408800 0.5606 1555416000 0.5619 1555423200 0.5621 1555430400 0.5605 1555437600 0.5615 1555444800 0.5601 1555452000 0.5601 1555459200 0.5594 1555466400 0.5592 1555473600 0.5599 1555480800 0.5614 1555488000 0.5614 1555495200 0.5604 1555502400 0.5603 1555509600 0.5602 1555516800 0.5607 1555524000 0.5605 1555531200 0.5591 1555538400 0.5576 1555545600 0.5580 1555552800 0.5593 1555560000 0.5589 1555567200 0.5604 1555574400 0.5602 1555581600 0.5612 1555588800 0.5614 1555596000 0.5613 1555603200 0.5607 1555610400 0.5581 1555617600 0.5583 1555624800 0.5589 1555632000 0.5583 1555639200 0.5583 1555646400 0.5598 1555653600 0.5606 1555660800 0.5606 1555668000 0.5602 1555675200 0.5604 1555682400 0.5589 1555689600 0.5590 1555696800 0.5590 1555704000 0.5621 1555711200 0.5612 1555718400 0.5611 1555725600 0.5609 1555732800 0.5610 1555740000 0.5616 1555747200 0.5618 1555754400 0.5614 1555761600 0.5629 1555768800 0.5624 1555776000 0.5625 1555783200 0.5626 1555790400 0.5628 1555797600 0.5622 1555804800 0.5625 1555812000 0.5621 1555819200 0.5622 1555826400 0.5619 1555833600 0.5627 1555840800 0.5644 1555848000 0.5625 1555855200 0.5624 1555862400 0.5625 1555869600 0.5623 1555876800 0.5627 1555884000 0.5503 1555891200 0.5505 1555898400 0.5503 1555905600 0.5518 1555912800 0.5514 1555920000 0.5515 1555927200 0.5522 1555934400 0.5522 1555941600 0.5519 1555948800 0.5514 1555956000 0.5624 1555963200 0.5626 1555970400 0.5622 1555977600 0.5626 1555984800 0.5625 1555992000 0.5643 1555999200 0.5642 1556006400 0.5643 1556013600 0.5602 1556020800 0.5623 1556028000 0.5607 1556035200 0.5632 1556042400 0.5631 1556049600 0.5617 1556056800 0.5616 1556064000 0.5625 1556071200 0.5620 1556078400 0.5643 1556085600 0.5637 1556092800 0.5634 1556100000 0.5626 1556107200 0.5628 1556114400 0.5617 1556121600 0.5619 1556128800 0.5606 1556136000 0.5607 1556143200 0.5650 1556150400 0.5653 1556157600 0.5652 1556164800 0.5672 1556172000 0.5651 1556179200 0.5658 1556186400 0.5665 1556193600 0.5666 1556200800 0.5666 1556208000 0.5662 1556215200 0.5629 1556222400 0.5625 1556229600 0.5619 1556236800 0.5631 1556244000 0.5629 1556251200 0.5644 1556258400 0.5644 1556265600 0.5645 1556272800 0.5629 1556280000 0.5646 1556287200 0.5618 1556294400 0.5616 1556301600 0.5614 1556308800 0.5629 1556316000 0.5629 1556323200 0.5629 1556330400 0.5631 1556337600 0.5631 1556344800 0.5629 1556352000 0.5634 1556359200 0.5645 1556366400 0.5645 1556373600 0.5606 1556380800 0.5609 1556388000 0.5639 1556395200 0.5625 1556402400 0.5624 1556409600 0.5623 1556416800 0.5622 1556424000 0.5626 1556431200 0.5622 1556438400 0.5626 1556445600 0.5623 1556452800 0.5637 1556460000 0.5638 1556467200 0.5625 1556474400 0.5623 1556481600 0.5623 1556488800 0.5642 1556496000 0.5628 1556503200 0.5622 1556510400 0.5639 1556517600 0.5649 1556524800 0.5649 1556532000 0.5648 1556539200 0.5647 1556546400 0.5645 1556553600 0.5634 1556560800 0.5633 1556568000 0.5633 1556575200 0.5636 1556582400 0.5636 1556589600 0.5667 1556596800 0.5684 1556604000 0.5681 1556611200 0.5678 1556618400 0.5676 1556625600 0.5675 1556632800 0.5671 1556640000 0.5716 1556647200 0.5715 1556654400 0.5717 1556661600 0.5715 1556676000 0.5715 1556668800 0.5717 1556683200 0.5719 1556690400 0.5712 1556697600 0.5716 1556704800 0.5716 1556712000 0.5717 1556719200 0.5714 1556726400 0.5699 1556733600 0.5672 1556740800 0.5675 1556748000 0.5677 1556755200 0.5675 1556762400 0.5671 1556769600 0.5672 1556776800 0.5687 1556784000 0.5689 1556791200 0.5687 1556798400 0.5690 1556805600 0.5694 1556812800 0.5706 1556820000 0.5703 1556827200 0.5688 1556834400 0.5717 1556841600 0.5730 1556848800 0.5731 1556856000 0.5745 1556863200 0.5750 1556870400 0.5750 1556877600 0.5750 1556884800 0.5749 1556892000 0.5733 1556899200 0.5735 1556906400 0.5754 1556913600 0.5770 1556920800 0.5743 1556928000 0.5760 1556935200 0.5758 1556942400 0.5758 1556949600 0.5741 1556956800 0.5739 1556964000 0.5755 1556971200 0.5756 1556978400 0.5723 1556985600 0.5729 1556992800 0.5721 1557000000 0.5752 1557007200 0.5753 1557014400 0.5756 1557021600 0.5753 1557028800 0.5753 1557036000 0.5752 1557043200 0.5751 1557050400 0.5756 1557057600 0.5757 1557064800 0.5756 1557072000 0.5756 1557079200 0.5754 1557086400 0.5755 1557093600 0.5753 1557100800 0.5755 1557108000 0.5752 1557115200 0.5752 1557122400 0.5750 1557129600 0.5751 1557136800 0.5747 1557144000 0.5746 1557151200 0.5739 1557158400 0.5741 1557165600 0.5756 1557172800 0.5742 1557180000 0.5737 1557187200 0.5725 1557194400 0.5736 1557201600 0.5748 1557208800 0.5747 1557216000 0.5748 1557223200 0.5770 1557230400 0.5769 1557237600 0.5762 1557244800 0.5806 1557252000 0.5748 1557259200 0.5781 1557266400 0.5779 1557273600 0.5780 1557280800 0.5785 1557288000 0.5784 1557295200 0.5783 1557302400 0.5786 1557309600 0.5782 1557316800 0.5780 1557324000 0.5791 1557331200 0.5786 1557338400 0.5787 1557345600 0.5776 1557352800 0.5777 1557360000 0.5763 1557367200 0.5781 1557374400 0.5776 1557381600 0.5776 1557388800 0.5777 1557396000 0.5778 1557403200 0.5777 1557410400 0.5774 1557417600 0.5793 1557424800 0.5791 1557432000 0.5789 1557439200 0.5788 1557446400 0.5794 1557453600 0.5792 1557460800 0.5792 1557468000 0.5795 1557475200 0.5796 1557482400 0.5791 1557489600 0.5793 1557496800 0.5792 1557504000 0.5769 1557511200 0.5768 1557518400 0.5767 1557525600 0.5766 1557532800 0.5773 1557540000 0.5765 1557547200 0.5767 1557554400 0.5765 1557561600 0.5764 1557568800 0.5765 1557576000 0.5765 1557583200 0.5762 1557590400 0.5765 1557597600 0.5761 1557604800 0.5764 1557612000 0.5761 1557619200 0.5764 1557626400 0.5768 1557633600 0.5762 1557640800 0.5761 1557648000 0.5780 1557655200 0.5775 1557662400 0.5773 1557669600 0.5770 1557676800 0.5774 1557684000 0.5773 1557691200 0.5774 1557698400 0.5780 1557705600 0.5783 1557712800 0.5774 1557720000 0.5776 1557727200 0.5775 1557734400 0.5775 1557741600 0.5774 1557748800 0.5776 1557756000 0.5774 1557763200 0.5780 1557770400 0.5776 1557777600 0.5778 1557784800 0.5780 1557792000 0.5777 1557799200 0.5776 1557806400 0.5778 1557813600 0.5777 1557820800 0.5778 1557828000 0.5774 1557835200 0.5773 1557842400 0.5774 1557849600 0.5775 1557856800 0.5758 1557864000 0.5742 1557871200 0.5755 1557878400 0.5755 1557885600 0.5757 1557892800 0.5756 1557900000 0.5755 1557907200 0.5754 1557914400 0.5754 1557921600 0.5751 1557928800 0.5748 1557936000 0.5749 1557943200 0.5748 1557950400 0.5750 1557957600 0.5748 1557964800 0.5752 1557972000 0.5750 1557979200 0.5751 1557986400 0.5747 1557993600 0.5751 1558000800 0.5747 1558008000 0.5750 1558015200 0.5785 1558022400 0.5786 1558029600 0.5786 1558036800 0.5782 1558044000 0.5783 1558051200 0.5780 1558058400 0.5780 1558065600 0.5779 1558072800 0.5778 1558080000 0.5777 1558087200 0.5771 1558094400 0.5773 1558101600 0.5775 1558108800 0.5773 1558116000 0.5769 1558123200 0.5769 1558130400 0.5767 1558137600 0.5770 1558144800 0.5769 1558152000 0.5768 1558159200 0.5768 1558166400 0.5757 1558173600 0.5767 1558180800 0.5766 1558188000 0.5764 1558195200 0.5764 1558202400 0.5764 1558209600 0.5765 1558216800 0.5749 1558224000 0.5750 1558231200 0.5748 1558238400 0.5751 1558245600 0.5747 1558252800 0.5763 1558260000 0.5762 1558267200 0.5762 1558274400 0.5762 1558281600 0.5763 1558288800 0.5760 1558296000 0.5762 1558303200 0.5744 1558310400 0.5746 1558317600 0.5758 1558324800 0.5760 1558332000 0.5759 1558339200 0.5762 1558346400 0.5760 1558353600 0.5761 1558360800 0.5745 1558368000 0.5758 1558375200 0.5761 1558382400 0.5741 1558389600 0.5770 1558396800 0.5770 1558404000 0.5771 1558411200 0.5772 1558418400 0.5782 1558425600 0.5781 1558432800 0.5781 1558440000 0.5784 1558447200 0.5781 1558454400 0.5783 1558461600 0.5781 1558468800 0.5781 1558476000 0.5780 1558483200 0.5797 1558490400 0.5796 1558497600 0.5798 1558504800 0.5796 1558512000 0.5797 1558519200 0.5794 1558526400 0.5793 1558533600 0.5790 1558540800 0.5788 1558548000 0.5790 1558555200 0.5790 1558562400 0.5794 1558569600 0.5790 1558576800 0.5791 1558584000 0.5793 1558591200 0.5835 1558598400 0.5848 1558605600 0.5848 1558612800 0.5848 1558620000 0.5845 1558627200 0.5789 1558634400 0.5795 1558641600 0.5798 1558648800 0.5788 1558656000 0.5791 1558663200 0.5787 1558670400 0.5796 1558677600 0.5790 1558684800 0.5790 1558692000 0.5787 1558699200 0.5782 1558706400 0.5781 1558713600 0.5782 1558720800 0.5796 1558728000 0.5795 1558735200 0.5787 1558742400 0.5784 1558749600 0.5782 1558756800 0.5785 1558764000 0.5725 1558771200 0.5726 1558778400 0.5724 1558785600 0.5724 1558792800 0.5722 1558800000 0.5783 1558807200 0.5797 1558814400 0.5799 1558821600 0.5795 1558828800 0.5796 1558836000 0.5796 1558843200 0.5796 1558850400 0.5795 1558857600 0.5796 1558864800 0.5796 1558872000 0.5795 1558879200 0.5796 1558886400 0.5796 1558893600 0.5793 1558900800 0.5794 1558908000 0.5792 1558915200 0.5793 1558922400 0.5777 1558929600 0.5777 1558936800 0.5791 1558944000 0.5796 1558951200 0.5793 1558958400 0.5818 1558965600 0.5892 1558972800 0.5887 1558980000 0.5884 1558987200 0.5870 1558994400 0.5855 1559001600 0.5871 1559008800 0.5871 1559016000 0.5874 1559023200 0.5872 1559030400 0.5876 1559037600 0.5873 1559044800 0.5891 1559052000 0.5886 1559059200 0.5886 1559066400 0.5865 1559073600 0.5879 1559080800 0.5862 1559088000 0.5881 1559095200 0.5882 1559102400 0.5884 1559109600 0.5879 1559116800 0.5876 1559124000 0.5874 1559131200 0.5875 1559138400 0.5817 1559145600 0.5818 1559152800 0.5809 1559160000 0.5804 1559167200 0.5765 1559174400 0.5804 1559181600 0.5849 1559188800 0.5805 1559196000 0.5803 1559203200 0.5802 1559210400 0.5801 1559217600 0.5803 1559224800 0.5802 1559232000 0.5804 1559239200 0.5802 1559246400 0.5804 1559253600 0.5802 1559260800 0.5804 1559268000 0.5798 1559275200 0.5800 1559282400 0.5808 1559289600 0.5801 1559296800 0.5767 1559304000 0.5793 1559311200 0.5766 1559318400 0.5763 1559325600 0.5790 1559332800 0.5790 1559340000 0.5805 1559354400 0.5792 1559347200 0.5791 1559361600 0.5794 1559368800 0.5750 1559376000 0.5635 1559383200 0.5630 1559390400 0.5632 1559397600 0.5632 1559404800 0.5633 1559412000 0.5633 1559419200 0.5630 1559426400 0.5632 1559433600 0.5632 1559440800 0.5631 1559448000 0.5633 1559455200 0.5631 1559462400 0.5631 1559469600 0.5633 1559476800 0.5635 1559484000 0.5629 1559491200 0.5616 1559498400 0.5626 1559505600 0.5627 1559512800 0.5627 1559520000 0.5630 1559527200 0.5632 1559534400 0.5631 1559541600 0.5629 1559548800 0.5635 1559556000 0.5629 1559563200 0.5629 1559570400 0.5629 1559577600 0.5628 1559584800 0.5627 1559592000 0.5630 1559599200 0.5568 1559606400 0.5625 1559613600 0.5621 1559620800 0.5622 1559628000 0.5621 1559635200 0.5621 1559642400 0.5621 1559649600 0.5623 1559656800 0.5622 1559664000 0.5623 1559671200 0.5620 1559678400 0.5605 1559685600 0.5604 1559692800 0.5608 1559700000 0.5605 1559707200 0.5606 1559714400 0.5604 1559721600 0.5605 1559728800 0.5602 1559736000 0.5605 1559743200 0.5606 1559750400 0.5606 1559757600 0.5606 1559764800 0.5604 1559772000 0.5603 1559779200 0.5599 1559786400 0.5595 1559793600 0.5622 1559800800 0.5652 1559808000 0.5660 1559815200 0.5654 1559822400 0.5653 1559829600 0.5652 1559836800 0.5658 1559844000 0.5651 1559851200 0.5644 1559858400 0.5644 1559865600 0.5647 1559872800 0.5645 1559880000 0.5647 1559887200 0.5648 1559894400 0.5649 1559901600 0.5642 1559908800 0.5658 1559916000 0.5637 1559923200 0.5638 1559930400 0.5635 1559937600 0.5638 1559944800 0.5637 1559952000 0.5635 1559959200 0.5636 1559966400 0.5637 1559973600 0.5641 1559980800 0.5637 1559988000 0.5633 1559995200 0.5638 1560002400 0.5634 1560009600 0.5634 1560016800 0.5632 1560024000 0.5634 1560031200 0.5636 1560038400 0.5637 1560045600 0.5636 1560052800 0.5637 1560060000 0.5638 1560067200 0.5637 1560074400 0.5634 1560081600 0.5635 1560088800 0.5636 1560096000 0.5638 1560103200 0.5635 1560110400 0.5636 1560117600 0.5634 1560124800 0.5636 1560132000 0.5634 1560139200 0.5639 1560146400 0.5636 1560153600 0.5638 1560160800 0.5636 1560168000 0.5637 1560175200 0.5636 1560182400 0.5622 1560189600 0.5622 1560196800 0.5619 1560204000 0.5619 1560211200 0.5623 1560218400 0.5620 1560225600 0.5635 1560232800 0.5633 1560240000 0.5631 1560247200 0.5629 1560254400 0.5630 1560261600 0.5629 1560268800 0.5632 1560276000 0.5629 1560283200 0.5629 1560290400 0.5625 1560297600 0.5646 1560304800 0.5632 1560312000 0.5619 1560319200 0.5619 1560326400 0.5615 1560333600 0.5604 1560340800 0.5606 1560348000 0.5433 1560355200 0.5431 1560362400 0.5429 1560369600 0.5428 1560376800 0.5425 1560384000 0.5439 1560391200 0.5424 1560398400 0.5479 1560405600 0.5482 1560412800 0.5481 1560420000 0.5477 1560427200 0.5472 1560434400 0.5475 1560441600 0.5489 1560448800 0.5477 1560456000 0.5457 1560463200 0.5461 1560470400 0.5426 1560477600 0.5423 1560484800 0.5426 1560492000 0.5490 1560499200 0.5489 1560506400 0.5489 1560513600 0.5489 1560520800 0.5490 1560528000 0.5489 1560535200 0.5489 1560542400 0.5492 1560549600 0.5485 1560556800 0.5493 1560564000 0.5492 1560571200 0.5491 1560578400 0.5488 1560585600 0.5489 1560592800 0.5488 1560600000 0.5488 1560607200 0.5486 1560614400 0.5487 1560621600 0.5487 1560628800 0.5488 1560636000 0.5487 1560643200 0.5483 1560650400 0.5486 1560657600 0.5486 1560664800 0.5486 1560672000 0.5482 1560679200 0.5486 1560686400 0.5462 1560693600 0.5475 1560700800 0.5476 1560708000 0.5460 1560715200 0.5502 1560722400 0.5499 1560729600 0.5501 1560736800 0.5501 1560744000 0.5503 1560751200 0.5502 1560758400 0.5502 1560765600 0.5496 1560772800 0.5487 1560780000 0.5483 1560787200 0.5457 1560794400 0.5445 1560801600 0.5450 1560808800 0.5452 1560816000 0.5454 1560823200 0.5446 1560830400 0.5450 1560837600 0.5450 1560844800 0.5449 1560852000 0.5446 1560859200 0.5450 1560866400 0.5447 1560873600 0.5422 1560880800 0.5446 1560888000 0.5451 1560895200 0.5433 1560902400 0.5433 1560909600 0.5435 1560916800 0.5427 1560924000 0.5430 1560931200 0.5431 1560938400 0.5416 1560945600 0.5385 1560952800 0.5397 1560960000 0.5399 1560967200 0.5382 1560974400 0.5404 1560981600 0.5389 1560988800 0.5415 1560996000 0.5390 1561003200 0.5370 1561010400 0.5389 1561017600 0.5391 1561024800 0.5403 1561032000 0.5418 1561039200 0.5400 1561046400 0.5413 1561053600 0.5416 1561060800 0.5412 1561068000 0.5412 1561075200 0.5385 1561082400 0.5382 1561089600 0.5494 1561096800 0.5487 1561104000 0.5493 1561111200 0.5495 1561118400 0.5495 1561125600 0.5494 1561132800 0.5497 1561140000 0.5495 1561147200 0.5498 1561154400 0.5494 1561161600 0.5493 1561168800 0.5496 1561176000 0.5499 1561183200 0.5496 1561190400 0.5495 1561197600 0.5496 1561204800 0.5500 1561212000 0.5496 1561219200 0.5498 1561226400 0.5492 1561233600 0.5493 1561240800 0.5492 1561248000 0.5496 1561255200 0.5495 1561262400 0.5510 1561269600 0.5511 1561276800 0.5515 1561284000 0.5510 1561291200 0.5510 1561298400 0.5508 1561305600 0.5514 1561312800 0.5538 1561320000 0.5539 1561327200 0.5536 1561334400 0.5537 1561341600 0.5529 1561348800 0.5534 1561356000 0.5533 1561363200 0.5532 1561370400 0.5550 1561377600 0.5545 1561384800 0.5543 1561392000 0.5548 1561399200 0.5537 1561406400 0.5542 1561413600 0.5540 1561420800 0.5541 1561428000 0.5542 1561435200 0.5538 1561442400 0.5551 1561449600 0.5551 1561456800 0.5549 1561464000 0.5536 1561471200 0.5544 1561478400 0.5540 1561485600 0.5536 1561492800 0.5541 1561500000 0.5540 1561507200 0.5540 1561514400 0.5536 1561521600 0.5556 1561528800 0.5553 1561536000 0.5548 1561543200 0.5544 1561550400 0.5544 1561557600 0.5545 1561564800 0.5547 1561572000 0.5545 1561579200 0.5546 1561586400 0.5546 1561593600 0.5563 1561600800 0.5561 1561608000 0.5576 1561615200 0.5578 1561622400 0.5570 1561629600 0.5569 1561636800 0.5580 1561644000 0.5583 1561651200 0.5570 1561658400 0.5581 1561665600 0.5580 1561672800 0.5579 1561680000 0.5579 1561687200 0.5580 1561694400 0.5550 1561701600 0.5547 1561708800 0.5546 1561716000 0.5545 1561723200 0.5544 1561730400 0.5542 1561737600 0.5541 1561744800 0.5597 1561752000 0.5597 1561759200 0.5596 1561766400 0.5596 1561773600 0.5595 1561780800 0.5597 1561788000 0.5601 1561795200 0.5605 1561802400 0.5604 1561809600 0.5607 1561816800 0.5602 1561824000 0.5607 1561831200 0.5604 1561838400 0.5606 1561845600 0.5598 1561852800 0.5602 1561860000 0.5601 1561867200 0.5604 1561874400 0.5605 1561881600 0.5592 1561888800 0.5603 1561896000 0.5605 1561903200 0.5614 1561910400 0.5615 1561917600 0.5616 1561924800 0.5616 1561932000 0.5616 1561946400 0.5616 1561939200 0.5614 1561953600 0.5619 1561960800 0.5617 1561968000 0.5616 1561975200 0.5618 1561982400 0.5618 1561989600 0.5615 1561996800 0.5613 1562004000 0.5615 1562011200 0.5614 1562018400 0.5621 1562025600 0.5614 1562032800 0.5607 1562040000 0.5616 1562047200 0.5615 1562054400 0.5615 1562061600 0.5605 1562068800 0.5608 1562076000 0.5606 1562083200 0.5608 1562090400 0.5603 1562097600 0.5609 1562104800 0.5609 1562112000 0.5610 1562119200 0.5609 1562126400 0.5604 1562133600 0.5601 1562140800 0.5602 1562148000 0.5602 1562155200 0.5597 1562162400 0.5598 1562169600 0.5619 1562176800 0.5618 1562184000 0.5617 1562191200 0.5616 1562198400 0.5615 1562205600 0.5612 1562212800 0.5615 1562220000 0.5615 1562227200 0.5617 1562234400 0.5615 1562241600 0.5615 1562248800 0.5616 1562256000 0.5622 1562263200 0.5648 1562270400 0.5669 1562277600 0.5661 1562284800 0.5666 1562292000 0.5666 1562299200 0.5642 1562306400 0.5651 1562313600 0.5651 1562320800 0.5663 1562328000 0.5663 1562335200 0.5664 1562342400 0.5665 1562349600 0.5663 1562356800 0.5666 1562364000 0.5664 1562371200 0.5666 1562378400 0.5663 1562385600 0.5667 1562392800 0.5667 1562400000 0.5675 1562407200 0.5643 1562414400 0.5699 1562421600 0.5699 1562428800 0.5695 1562436000 0.5674 1562443200 0.5677 1562450400 0.5675 1562457600 0.5675 1562464800 0.5673 1562472000 0.5678 1562479200 0.5675 1562486400 0.5675 1562493600 0.5674 1562500800 0.5675 1562508000 0.5674 1562515200 0.5670 1562522400 0.5670 1562529600 0.5675 1562536800 0.5670 1562544000 0.4941 1562551200 0.4942 1562558400 0.4948 1562565600 0.4944 1562572800 0.5669 1562580000 0.5667 1562587200 0.5674 1562594400 0.5671 1562601600 0.5670 1562608800 0.5680 1562616000 0.5687 1562623200 0.5687 1562630400 0.5687 1562637600 0.5683 1562644800 0.5681 1562652000 0.5664 1562659200 0.5667 1562666400 0.5666 1562673600 0.5663 1562680800 0.5662 1562688000 0.5664 1562695200 0.5648 1562702400 0.5650 1562709600 0.5648 1562716800 0.5653 1562724000 0.5650 1562731200 0.5648 1562738400 0.5676 1562745600 0.5677 1562752800 0.5675 1562760000 0.5670 1562767200 0.5672 1562774400 0.5668 1562781600 0.5669 1562788800 0.5670 1562796000 0.5672 1562803200 0.5675 1562810400 0.5670 1562817600 0.5671 1562824800 0.5671 1562832000 0.5670 1562839200 0.5670 1562846400 0.5668 1562853600 0.5668 1562860800 0.5666 1562868000 0.5664 1562875200 0.5662 1562882400 0.5655 1562889600 0.5661 1562896800 0.5661 1562904000 0.5661 1562911200 0.5662 1562918400 0.5658 1562925600 0.5652 1562932800 0.5680 1562940000 0.5672 1562947200 0.5690 1562954400 0.5692 1562961600 0.5690 1562968800 0.5688 1562976000 0.5690 1562983200 0.5688 1562990400 0.5720 1562997600 0.5718 1563004800 0.5723 1563012000 0.5718 1563019200 0.5720 1563026400 0.5719 1563033600 0.5719 1563040800 0.5723 1563048000 0.5725 1563055200 0.5724 1563062400 0.5725 1563069600 0.5723 1563076800 0.5724 1563084000 0.5721 1563091200 0.5722 1563098400 0.5729 1563105600 0.5717 1563112800 0.5714 1563120000 0.5715 1563127200 0.5710 1563134400 0.5715 1563141600 0.5713 1563148800 0.5715 1563156000 0.5712 1563163200 0.5719 1563170400 0.5771 1563177600 0.5769 1563184800 0.5762 1563192000 0.5771 1563199200 0.5766 1563206400 0.5768 1563213600 0.5755 1563220800 0.5756 1563228000 0.5750 1563235200 0.5755 1563242400 0.5767 1563249600 0.5769 1563256800 0.5771 1563264000 0.5762 1563271200 0.5765 1563278400 0.5767 1563285600 0.5752 1563292800 0.5749 1563300000 0.5752 1563307200 0.5749 1563314400 0.5754 1563321600 0.5747 1563328800 0.5746 1563336000 0.5746 1563343200 0.5773 1563350400 0.5775 1563357600 0.5769 1563364800 0.5771 1563372000 0.5758 1563379200 0.5772 1563386400 0.5770 1563393600 0.5771 1563400800 0.5769 1563408000 0.5766 1563415200 0.5767 1563422400 0.5767 1563429600 0.5773 1563436800 0.5774 1563444000 0.5798 1563451200 0.5756 1563458400 0.5766 1563465600 0.5762 1563472800 0.5777 1563480000 0.5759 1563487200 0.5758 1563494400 0.5754 1563501600 0.5756 1563508800 0.5754 1563516000 0.5755 1563523200 0.5755 1563530400 0.5754 1563537600 0.5754 1563544800 0.5740 1563552000 0.5742 1563559200 0.5741 1563566400 0.5734 1563573600 0.5730 1563580800 0.5745 1563588000 0.5743 1563595200 0.5745 1563602400 0.5772 1563609600 0.5742 1563616800 0.5737 1563624000 0.5739 1563631200 0.5739 1563638400 0.5755 1563645600 0.5748 1563652800 0.5756 1563660000 0.5755 1563667200 0.5756 1563674400 0.5750 1563681600 0.5755 1563688800 0.5753 1563696000 0.5755 1563703200 0.5753 1563710400 0.5755 1563717600 0.5754 1563724800 0.5755 1563732000 0.5753 1563739200 0.5754 1563746400 0.5756 1563753600 0.5756 1563760800 0.5756 1563768000 0.5751 1563775200 0.5755 1563782400 0.5756 1563789600 0.5754 1563796800 0.5750 1563804000 0.5751 1563811200 0.5753 1563818400 0.5750 1563825600 0.5752 1563832800 0.5755 1563840000 0.5756 1563847200 0.5753 1563854400 0.5759 1563861600 0.5750 1563868800 0.5756 1563876000 0.5777 1563883200 0.5780 1563890400 0.5775 1563897600 0.5781 1563904800 0.5780 1563912000 0.5779 1563919200 0.5777 1563926400 0.5776 1563933600 0.5774 1563940800 0.5773 1563948000 0.5773 1563955200 0.5774 1563962400 0.5776 1563969600 0.5778 1563976800 0.5776 1563984000 0.5774 1563991200 0.5772 1563998400 0.5775 1564005600 0.5774 1564012800 0.5768 1564020000 0.5772 1564027200 0.5770 1564034400 0.5786 1564041600 0.5793 1564048800 0.5785 1564056000 0.5783 1564063200 0.5770 1564070400 0.5777 1564077600 0.5775 1564084800 0.5799 1564092000 0.5793 1564099200 0.5783 1564106400 0.5779 1564113600 0.5783 1564120800 0.5783 1564128000 0.5781 1564135200 0.5774 1564142400 0.5781 1564149600 0.5768 1564156800 0.5769 1564164000 0.5762 1564171200 0.5766 1564178400 0.5763 1564185600 0.5765 1564192800 0.5763 1564200000 0.5765 1564207200 0.5763 1564214400 0.5764 1564221600 0.5764 1564228800 0.5763 1564236000 0.5723 1564243200 0.5723 1564250400 0.5723 1564257600 0.5724 1564264800 0.5722 1564272000 0.5726 1564279200 0.5723 1564286400 0.5727 1564293600 0.5728 1564300800 0.5730 1564308000 0.5728 1564315200 0.5731 1564322400 0.5725 1564329600 0.5728 1564336800 0.5727 1564344000 0.5768 1564351200 0.5765 1564358400 0.5767 1564365600 0.5764 1564372800 0.5768 1564380000 0.5766 1564387200 0.5765 1564394400 0.5763 1564401600 0.5769 1564408800 0.5764 1564416000 0.5784 1564423200 0.5771 1564430400 0.5785 1564437600 0.5796 1564444800 0.5803 1564452000 0.5800 1564459200 0.5802 1564466400 0.5774 1564473600 0.5760 1564480800 0.5762 1564488000 0.5759 1564495200 0.5788 1564502400 0.5785 1564509600 0.5768 1564516800 0.5768 1564524000 0.5767 1564531200 0.5762 1564538400 0.5763 1564545600 0.5770 1564552800 0.5773 1564560000 0.5760 1564567200 0.5763 1564574400 0.5764 1564581600 0.5761 1564588800 0.5740 1564596000 0.5743 1564603200 0.5746 1564610400 0.5743 1564624800 0.5745 1564617600 0.5747 1564632000 0.5745 1564639200 0.5967 1564646400 0.6123 1564653600 0.5939 1564660800 0.5963 1564668000 0.5964 1564675200 0.5981 1564682400 0.5977 1564689600 0.5978 1564696800 0.5991 1564704000 0.5994 1564711200 0.5988 1564718400 0.5992 1564725600 0.5990 1564732800 0.5993 1564740000 0.5984 1564747200 0.5990 1564754400 0.5991 1564761600 0.5992 1564768800 0.5993 1564776000 0.5994 1564783200 0.5993 1564790400 0.5993 1564797600 0.5980 1564804800 0.5992 1564812000 0.5989 1564819200 0.5992 1564826400 0.5988 1564833600 0.5984 1564840800 0.5993 1564848000 0.5992 1564855200 0.5990 1564862400 0.5996 1564869600 0.5983 1564876800 0.5996 1564884000 0.5992 1564891200 0.5988 1564898400 0.5983 1564905600 0.5987 1564912800 0.5992 1564920000 0.5992 1564927200 0.5990 1564934400 0.5982 1564941600 0.5981 1564948800 0.5981 1564956000 0.5980 1564963200 0.5982 1564970400 0.5980 1564977600 0.5981 1564984800 0.5973 1564992000 0.5979 1564999200 0.5977 1565006400 0.5982 1565013600 0.5984 1565020800 0.5980 1565028000 0.5975 1565035200 0.5989 1565042400 0.5985 1565049600 0.5986 1565056800 0.5983 1565064000 0.5984 1565071200 0.5982 1565078400 0.5963 1565085600 0.5963 1565092800 0.5964 1565100000 0.5945 1565107200 0.5963 1565114400 0.5960 1565121600 0.5960 1565128800 0.5961 1565136000 0.5963 1565143200 0.5963 1565150400 0.5964 1565157600 0.5963 1565164800 0.5963 1565172000 0.5956 1565179200 0.5963 1565186400 0.5959 1565193600 0.5959 1565200800 0.5985 1565208000 0.5983 1565215200 0.5985 1565222400 0.5989 1565229600 0.5981 1565236800 0.5986 1565244000 0.6042 1565251200 0.6041 1565258400 0.6038 1565265600 0.6038 1565272800 0.6063 1565280000 0.6063 1565287200 0.6053 1565294400 0.6059 1565301600 0.6055 1565308800 0.6056 1565316000 0.6036 1565323200 0.6040 1565330400 0.6217 1565337600 0.6214 1565344800 0.6211 1565352000 0.6213 1565359200 0.6227 1565366400 0.6231 1565373600 0.6242 1565380800 0.6283 1565388000 0.6284 1565395200 0.6281 1565402400 0.6281 1565409600 0.6280 1565416800 0.6278 1565424000 0.6281 1565431200 0.6281 1565438400 0.6249 1565445600 0.6248 1565452800 0.6248 1565460000 0.6247 1565467200 0.6249 1565474400 0.6246 1565481600 0.6247 1565488800 0.6244 1565496000 0.6247 1565503200 0.6242 1565510400 0.6242 1565517600 0.6241 1565524800 0.6245 1565532000 0.6309 1565539200 0.6311 1565546400 0.6294 1565553600 0.6296 1565560800 0.6294 1565568000 0.6297 1565575200 0.6294 1565582400 0.6308 1565589600 0.6302 1565596800 0.6322 1565604000 0.6319 1565611200 0.6307 1565618400 0.6300 1565625600 0.6323 1565632800 0.6335 1565640000 0.6267 1565647200 0.6279 1565654400 0.6280 1565661600 0.6281 1565668800 0.6282 1565676000 0.6292 1565683200 0.6294 1565690400 0.6330 1565697600 0.6332 1565704800 0.6328 1565712000 0.6331 1565719200 0.6270 1565726400 0.6268 1565733600 0.6341 1565740800 0.6349 1565748000 0.6347 1565755200 0.6343 1565762400 0.6345 1565769600 0.6353 1565776800 0.6341 1565784000 0.6338 1565791200 0.6343 1565798400 0.6341 1565805600 0.6339 1565812800 0.6343 1565820000 0.6346 1565827200 0.6346 1565834400 0.6340 1565841600 0.6348 1565848800 0.6407 1565856000 0.6372 1565863200 0.6398 1565870400 0.6396 1565877600 0.6395 1565884800 0.6393 1565892000 0.6399 1565899200 0.6394 1565906400 0.6385 1565913600 0.6396 1565920800 0.6389 1565928000 0.6358 1565935200 0.6414 1565942400 0.6422 1565949600 0.6421 1565956800 0.6413 1565964000 0.6410 1565971200 0.6411 1565978400 0.6410 1565985600 0.6412 1565992800 0.6384 1566000000 0.6385 1566007200 0.6408 1566014400 0.6409 1566021600 0.6375 1566028800 0.6410 1566036000 0.6407 1566043200 0.6408 1566050400 0.6386 1566057600 0.6410 1566064800 0.6407 1566072000 0.6409 1566079200 0.6408 1566086400 0.6409 1566093600 0.6406 1566100800 0.6408 1566108000 0.6404 1566115200 0.6407 1566122400 0.6404 1566129600 0.6405 1566136800 0.6405 1566144000 0.6406 1566151200 0.6403 1566158400 0.6404 1566165600 0.6402 1566172800 0.6405 1566180000 0.6410 1566187200 0.6412 1566194400 0.6409 1566201600 0.6402 1566208800 0.6403 1566216000 0.6404 1566223200 0.6400 1566230400 0.6405 1566237600 0.6410 1566244800 0.6415 1566252000 0.6404 1566259200 0.6415 1566266400 0.6407 1566273600 0.6406 1566280800 0.6406 1566288000 0.6400 1566295200 0.6400 1566302400 0.6401 1566309600 0.6399 1566316800 0.6387 1566324000 0.6399 1566331200 0.6470 1566338400 0.6472 1566345600 0.6470 1566352800 0.6464 1566360000 0.6481 1566367200 0.6481 1566374400 0.6484 1566381600 0.6477 1566388800 0.6478 1566396000 0.6468 1566403200 0.6458 1566410400 0.6459 1566417600 0.6461 1566424800 0.6463 1566432000 0.6463 1566439200 0.6461 1566446400 0.6461 1566453600 0.6466 1566460800 0.6462 1566468000 0.6462 1566475200 0.6455 1566482400 0.6457 1566489600 0.6457 1566496800 0.6469 1566504000 0.6463 1566511200 0.6465 1566518400 0.6454 1566525600 0.6453 1566532800 0.6454 1566540000 0.6453 1566547200 0.6452 1566554400 0.6448 1566561600 0.6447 1566568800 0.6432 1566576000 0.6436 1566583200 0.6436 1566590400 0.6371 1566597600 0.6358 1566604800 0.6363 1566612000 0.6362 1566619200 0.6366 1566626400 0.6412 1566633600 0.6419 1566640800 0.6433 1566648000 0.6433 1566655200 0.6433 1566662400 0.6434 1566669600 0.6433 1566676800 0.6435 1566684000 0.6433 1566691200 0.6435 1566698400 0.6433 1566705600 0.6435 1566712800 0.6435 1566720000 0.6437 1566727200 0.6434 1566734400 0.6436 1566741600 0.6438 1566748800 0.6438 1566756000 0.6431 1566763200 0.6432 1566770400 0.6434 1566777600 0.6428 1566784800 0.6432 1566792000 0.6434 1566799200 0.6434 1566806400 0.6429 1566813600 0.6433 1566820800 0.6365 1566828000 0.6337 1566835200 0.6362 1566842400 0.6359 1566849600 0.6364 1566856800 0.6361 1566864000 0.6361 1566871200 0.6360 1566878400 0.6366 1566885600 0.6360 1566892800 0.6351 1566900000 0.6360 1566907200 0.6357 1566914400 0.6356 1566921600 0.6347 1566928800 0.6343 1566936000 0.6396 1566943200 0.6394 1566950400 0.6362 1566957600 0.6352 1566964800 0.6356 1566972000 0.6355 1566979200 0.6391 1566986400 0.6385 1566993600 0.6391 1567000800 0.6393 1567008000 0.6391 1567015200 0.6381 1567022400 0.6386 1567029600 0.6381 1567036800 0.6383 1567044000 0.6376 1567051200 0.6395 1567058400 0.6378 1567065600 0.6374 1567072800 0.6368 1567080000 0.6369 1567094400 0.6360 1567101600 0.6356 1567108800 0.6395 1567116000 0.6351 1567123200 0.6354 1567130400 0.6353 1567137600 0.6353 1567144800 0.6346 1567152000 0.6345 1567159200 0.6342 1567166400 0.6342 1567173600 0.6339 1567180800 0.6338 1567188000 0.6350 1567195200 0.6335 1567202400 0.6335 1567209600 0.6335 1567216800 0.6335 1567224000 0.6335 1567231200 0.6334 1567238400 0.6334 1567245600 0.6333 1567252800 0.6332 1567260000 0.6331 1567267200 0.6332 1567274400 0.6331 1567281600 0.6331 1567288800 0.6331 1567303200 0.6330 1567296000 0.6328 1567310400 0.6330 1567317600 0.6329 1567324800 0.6342 1567332000 0.6342 1567339200 0.6343 1567346400 0.6342 1567353600 0.6342 1567360800 0.6342 1567368000 0.6342 1567375200 0.6341 1567382400 0.6342 1567389600 0.6341 1567396800 0.6340 1567404000 0.6340 1567411200 0.6338 1567418400 0.6334 1567425600 0.6338 1567432800 0.6336 1567440000 0.6336 1567447200 0.6331 1567454400 0.6411 1567461600 0.6402 1567468800 0.6410 1567476000 0.6407 1567483200 0.6409 1567490400 0.6410 1567497600 0.6408 1567504800 0.6403 1567512000 0.6406 1567519200 0.6406 1567526400 0.6405 1567533600 0.6404 1567540800 0.6397 1567548000 0.6398 1567555200 0.6399 1567562400 0.6397 1567569600 0.6397 1567576800 0.6407 1567584000 0.6401 1567591200 0.6397 1567598400 0.6397 1567605600 0.6390 1567612800 0.6391 1567620000 0.6392 1567627200 0.6391 1567634400 0.6386 1567641600 0.6395 1567648800 0.6393 1567656000 0.6396 1567663200 0.6396 1567670400 0.6397 1567677600 0.6394 1567684800 0.6390 1567692000 0.6381 1567699200 0.6376 1567706400 0.6375 1567713600 0.6360 1567720800 0.6370 1567728000 0.6384 1567735200 0.6397 1567742400 0.6383 1567749600 0.6384 1567756800 0.6369 1567764000 0.6376 1567771200 0.6376 1567778400 0.6347 1567785600 0.6377 1567792800 0.6382 1567800000 0.6380 1567807200 0.6368 1567814400 0.6379 1567821600 0.6379 1567828800 0.6379 1567836000 0.6377 1567843200 0.6378 1567850400 0.6377 1567857600 0.6382 1567864800 0.6381 1567872000 0.6377 1567879200 0.6376 1567886400 0.6378 1567893600 0.6374 1567900800 0.6377 1567908000 0.6377 1567915200 0.6378 1567922400 0.6377 1567929600 0.6378 1567936800 0.6387 1567944000 0.6375 1567951200 0.6368 1567958400 0.6384 1567965600 0.6375 1567972800 0.6382 1567980000 0.6380 1567987200 0.6381 1567994400 0.6377 1568001600 0.6377 1568008800 0.6377 1568016000 0.6375 1568023200 0.6362 1568030400 0.6369 1568037600 0.6362 1568044800 0.6375 1568052000 0.6372 1568059200 0.6358 1568066400 0.6358 1568073600 0.6372 1568080800 0.6335 1568088000 0.6337 1568095200 0.6339 1568102400 0.6340 1568109600 0.6340 1568116800 0.6322 1568124000 0.6330 1568131200 0.6328 1568138400 0.6328 1568145600 0.6328 1568152800 0.6327 1568160000 0.6326 1568167200 0.6324 1568174400 0.6330 1568181600 0.6321 1568188800 0.6327 1568196000 0.6326 1568203200 0.6326 1568210400 0.6322 1568217600 0.6333 1568224800 0.6293 1568232000 0.6291 1568239200 0.6290 1568246400 0.6280 1568253600 0.6280 1568260800 0.6281 1568268000 0.6277 1568275200 0.6284 1568282400 0.6307 1568289600 0.6296 1568296800 0.6286 1568304000 0.6275 1568311200 0.6275 1568318400 0.6292 1568325600 0.6283 1568332800 0.6300 1568340000 0.6300 1568347200 0.6300 1568354400 0.6293 1568361600 0.6299 1568368800 0.6298 1568376000 0.6301 1568383200 0.6297 1568390400 0.6297 1568397600 0.6295 1568404800 0.6295 1568412000 0.6294 1568419200 0.6313 1568426400 0.6313 1568433600 0.6312 1568440800 0.6313 1568448000 0.6306 1568455200 0.6305 1568462400 0.6305 1568469600 0.6306 1568476800 0.6307 1568484000 0.6301 1568491200 0.6299 1568498400 0.6302 1568505600 0.6285 1568512800 0.6291 1568520000 0.6305 1568527200 0.6304 1568534400 0.6303 1568541600 0.6305 1568548800 0.6303 1568556000 0.6301 1568563200 0.6286 1568570400 0.6303 1568577600 0.6303 1568584800 0.6303 1568592000 0.6304 1568599200 0.6304 1568606400 0.6304 1568613600 0.6304 1568620800 0.6303 1568628000 0.6299 1568635200 0.6299 1568642400 0.6298 1568649600 0.6299 1568656800 0.6296 1568664000 0.6304 1568671200 0.6300 1568678400 0.6303 1568685600 0.6303 1568692800 0.6303 1568700000 0.6306 1568707200 0.6308 1568714400 0.6306 1568721600 0.6303 1568728800 0.6304 1568736000 0.6300 1568743200 0.6286 1568750400 0.6281 1568757600 0.6285 1568764800 0.6287 1568772000 0.6284 1568779200 0.6290 1568786400 0.6299 1568793600 0.6301 1568800800 0.6295 1568808000 0.6298 1568815200 0.6284 1568822400 0.6279 1568829600 0.6284 1568836800 0.6273 1568844000 0.6262 1568851200 0.6264 1568858400 0.6277 1568865600 0.6277 1568872800 0.6270 1568880000 0.6275 1568887200 0.6275 1568894400 0.6274 1568901600 0.6265 1568908800 0.6276 1568916000 0.6262 1568923200 0.6241 1568930400 0.6235 1568937600 0.6223 1568944800 0.6238 1568952000 0.6238 1568959200 0.6237 1568966400 0.6233 1568973600 0.6209 1568980800 0.6213 1568988000 0.6210 1568995200 0.6192 1569002400 0.6211 1569009600 0.6208 1569016800 0.6194 1569024000 0.6196 1569031200 0.6196 1569038400 0.6196 1569045600 0.6195 1569052800 0.6194 1569060000 0.6178 1569067200 0.6181 1569074400 0.6213 1569081600 0.6203 1569088800 0.6209 1569096000 0.6214 1569103200 0.6212 1569110400 0.6216 1569117600 0.6214 1569124800 0.6217 1569132000 0.6202 1569139200 0.6220 1569146400 0.6218 1569153600 0.6221 1569160800 0.6219 1569168000 0.6219 1569175200 0.6220 1569182400 0.6209 1569189600 0.6216 1569196800 0.6218 1569204000 0.6214 1569211200 0.6211 1569218400 0.6227 1569225600 0.6228 1569232800 0.6222 1569240000 0.6228 1569247200 0.6221 1569254400 0.6223 1569261600 0.6220 1569268800 0.6181 1569276000 0.6109 1569283200 0.6113 1569290400 0.6111 1569297600 0.6165 1569304800 0.6188 1569312000 0.6184 1569319200 0.6169 1569326400 0.6183 1569333600 0.6179 1569340800 0.6176 1569348000 0.6161 1569355200 0.6176 1569362400 0.6171 1569369600 0.6153 1569376800 0.6171 1569384000 0.6173 1569391200 0.6183 1569398400 0.6172 1569405600 0.6169 1569412800 0.6168 1569420000 0.6151 1569427200 0.6165 1569434400 0.6136 1569441600 0.6135 1569448800 0.6131 1569456000 0.6131 1569463200 0.6131 1569470400 0.6131 1569477600 0.6128 1569484800 0.6137 1569492000 0.6128 1569499200 0.6131 1569506400 0.6135 1569513600 0.6129 1569520800 0.6127 1569528000 0.6129 1569535200 0.6124 1569542400 0.6136 1569549600 0.6126 1569556800 0.6131 1569564000 0.6127 1569571200 0.6127 1569578400 0.6122 1569585600 0.6136 1569592800 0.6134 1569600000 0.6155 1569607200 0.6153 1569614400 0.6133 1569621600 0.6141 1569628800 0.6146 1569636000 0.6145 1569643200 0.6143 1569650400 0.6147 1569657600 0.6151 1569664800 0.6146 1569672000 0.6125 1569679200 0.6144 1569686400 0.6146 1569693600 0.6147 1569700800 0.6146 1569708000 0.6144 1569715200 0.6148 1569722400 0.6147 1569729600 0.6146 1569736800 0.6138 1569744000 0.6144 1569751200 0.6146 1569758400 0.6146 1569765600 0.6139 1569772800 0.6145 1569780000 0.6143 1569787200 0.6144 1569794400 0.6139 1569801600 0.6148 1569808800 0.6147 1569816000 0.6095 1569823200 0.6094 1569830400 0.6096 1569837600 0.6094 1569844800 0.6096 1569852000 0.6095 1569859200 0.6094 1569866400 0.6095 1569873600 0.6094 1569880800 0.6094 1569895200 0.6091 1569888000 0.6087 1569902400 0.6096 1569909600 0.6097 1569916800 0.6098 1569924000 0.6094 1569931200 0.6093 1569938400 0.6094 1569945600 0.6083 1569952800 0.6093 1569960000 0.6085 1569967200 0.6084 1569974400 0.5981 1569981600 0.5975 1569988800 0.5981 1569996000 0.5982 1570003200 0.5983 1570010400 0.5985 1570017600 0.5979 1570024800 0.5975 1570032000 0.5992 1570039200 0.5987 1570046400 0.6039 1570053600 0.6053 1570060800 0.6047 1570068000 0.6049 1570075200 0.6056 1570082400 0.6055 1570089600 0.6041 1570096800 0.6052 1570104000 0.6057 1570111200 0.6050 1570118400 0.6068 1570125600 0.6048 1570132800 0.6048 1570140000 0.6031 1570147200 0.6031 1570154400 0.6028 1570161600 0.6031 1570168800 0.6046 1570176000 0.6060 1570183200 0.6057 1570190400 0.6058 1570197600 0.6070 1570204800 0.6068 1570212000 0.6066 1570219200 0.6064 1570226400 0.6084 1570233600 0.6091 1570240800 0.6071 1570248000 0.6073 1570255200 0.6073 1570262400 0.6085 1570269600 0.6086 1570276800 0.6085 1570284000 0.6081 1570291200 0.6087 1570298400 0.6083 1570305600 0.6088 1570312800 0.6067 1570320000 0.6069 1570327200 0.6083 1570334400 0.6074 1570341600 0.6073 1570348800 0.6070 1570356000 0.6075 1570363200 0.6075 1570370400 0.6059 1570377600 0.6049 1570384800 0.6056 1570392000 0.6058 1570399200 0.6057 1570406400 0.6057 1570413600 0.6072 1570420800 0.6064 1570428000 0.6067 1570435200 0.6078 1570442400 0.6070 1570449600 0.6069 1570456800 0.6068 1570464000 0.6051 1570471200 0.6046 1570478400 0.6045 1570485600 0.6046 1570492800 0.6040 1570500000 0.6039 1570507200 0.6037 1570514400 0.6013 1570521600 0.5972 1570528800 0.5983 1570536000 0.5337 1570543200 0.5381 1570550400 0.5373 1570557600 0.5358 1570564800 0.5381 1570572000 0.5364 1570579200 0.5359 1570586400 0.5354 1570593600 0.5359 1570600800 0.5370 1570608000 0.5366 1570615200 0.5369 1570622400 0.5372 1570629600 0.5378 1570636800 0.5371 1570644000 0.5365 1570651200 0.5369 1570658400 0.5379 1570665600 0.5387 1570672800 0.5384 1570680000 0.5361 1570687200 0.5394 1570694400 0.5390 1570701600 0.5384 1570708800 0.5384 1570716000 0.5389 1570723200 0.5389 1570730400 0.5388 1570737600 0.5386 1570744800 0.5381 1570752000 0.5382 1570759200 0.5380 1570766400 0.5381 1570773600 0.5377 1570780800 0.5377 1570788000 0.5378 1570795200 0.5378 1570802400 0.5374 1570809600 0.5378 1570816800 0.5376 1570824000 0.5377 1570831200 0.5371 1570838400 0.5370 1570845600 0.5370 1570852800 0.5374 1570860000 0.5374 1570867200 0.5375 1570874400 0.5375 1570881600 0.5376 1570888800 0.5374 1570896000 0.5376 1570903200 0.5375 1570910400 0.5376 1570917600 0.5361 1570924800 0.5372 1570932000 0.5372 1570939200 0.5377 1570946400 0.5375 1570953600 0.5377 1570960800 0.5376 1570968000 0.5376 1570975200 0.5371 1570982400 0.5386 1570989600 0.5386 1570996800 0.5387 1571004000 0.5384 1571011200 0.5386 1571018400 0.5382 1571025600 0.5382 1571032800 0.5382 1571040000 0.5384 1571047200 0.5387 1571054400 0.5387 1571061600 0.5375 1571068800 0.5379 1571076000 0.5376 1571083200 0.5393 1571090400 0.5386 1571097600 0.5386 1571104800 0.5381 1571112000 0.5377 1571119200 0.5378 1571126400 0.5381 1571133600 0.5378 1571140800 0.5378 1571148000 0.5378 1571155200 0.5383 1571162400 0.5379 1571169600 0.5322 1571176800 0.5326 1571184000 0.5325 1571191200 0.5325 1571198400 0.5325 1571205600 0.5320 1571212800 0.5338 1571220000 0.5339 1571227200 0.5337 1571234400 0.5332 1571241600 0.5332 1571248800 0.5330 1571256000 0.5331 1571263200 0.5328 1571270400 0.5335 1571277600 0.5329 1571284800 0.5331 1571292000 0.5304 1571299200 0.5304 1571306400 0.5299 1571313600 0.5328 1571320800 0.5321 1571328000 0.5323 1571335200 0.5327 1571342400 0.5326 1571349600 0.5326 1571356800 0.5325 1571364000 0.5322 1571371200 0.5322 1571378400 0.5322 1571385600 0.5324 1571392800 0.5322 1571400000 0.5324 1571407200 0.5322 1571414400 0.5314 1571421600 0.5315 1571428800 0.5246 1571436000 0.5363 1571443200 0.5362 1571450400 0.5361 1571457600 0.5365 1571464800 0.5361 1571472000 0.5360 1571479200 0.5355 1571486400 0.5356 1571493600 0.5356 1571500800 0.5358 1571508000 0.5364 1571515200 0.5365 1571522400 0.5362 1571529600 0.5362 1571536800 0.5359 1571544000 0.5362 1571551200 0.5363 1571558400 0.5373 1571565600 0.5356 1571572800 0.5358 1571580000 0.5358 1571587200 0.5359 1571594400 0.5355 1571601600 0.5361 1571608800 0.5359 1571616000 0.5358 1571623200 0.5360 1571630400 0.5358 1571637600 0.5367 1571644800 0.5368 1571652000 0.5368 1571659200 0.5364 1571666400 0.5366 1571673600 0.5389 1571680800 0.5377 1571688000 0.5406 1571695200 0.5405 1571702400 0.5410 1571709600 0.5408 1571716800 0.5368 1571724000 0.5323 1571731200 0.5339 1571738400 0.5370 1571745600 0.5342 1571752800 0.5336 1571760000 0.5376 1571767200 0.5395 1571774400 0.5392 1571781600 0.5391 1571788800 0.5374 1571796000 0.5368 1571803200 0.5371 1571810400 0.5355 1571817600 0.5359 1571824800 0.5357 1571832000 0.5379 1571839200 0.5376 1571846400 0.5341 1571853600 0.5337 1571860800 0.5357 1571868000 0.5342 1571875200 0.5348 1571882400 0.5348 1571889600 0.5328 1571896800 0.5326 1571904000 0.5272 1571911200 0.5270 1571918400 0.5331 1571925600 0.5334 1571932800 0.5354 1571940000 0.5346 1571947200 0.5346 1571954400 0.5343 1571961600 0.5353 1571968800 0.5341 1571976000 0.5340 1571983200 0.5333 1571990400 0.5346 1571997600 0.5341 1572004800 0.5335 1572012000 0.5333 1572019200 0.5342 1572026400 0.5334 1572033600 0.5337 1572040800 0.5336 1572048000 0.5330 1572055200 0.5333 1572062400 0.5332 1572069600 0.5334 1572076800 0.5338 1572084000 0.5340 1572091200 0.5339 1572098400 0.5333 1572105600 0.5332 1572112800 0.5333 1572120000 0.5339 1572127200 0.5337 1572134400 0.5337 1572141600 0.5334 1572148800 0.5332 1572156000 0.5336 1572163200 0.5337 1572170400 0.5333 1572177600 0.5335 1572184800 0.5332 1572192000 0.5335 1572199200 0.5333 1572206400 0.5333 1572213600 0.5333 1572220800 0.5336 1572228000 0.5333 1572235200 0.5334 1572242400 0.5333 1572249600 0.5336 1572256800 0.5336 1572264000 0.5339 1572271200 0.5326 1572278400 0.5339 1572285600 0.5370 1572292800 0.5386 1572300000 0.5383 1572307200 0.5390 1572314400 0.5384 1572321600 0.5399 1572328800 0.5402 1572336000 0.5400 1572343200 0.5399 1572350400 0.5393 1572357600 0.5407 1572364800 0.5409 1572372000 0.5410 1572379200 0.5407 1572386400 0.5404 1572393600 0.5392 1572400800 0.5392 1572408000 0.5396 1572415200 0.5401 1572422400 0.5402 1572429600 0.5402 1572436800 0.5393 1572444000 0.5393 1572451200 0.5397 1572458400 0.5420 1572465600 0.5448 1572472800 0.5449 1572480000 0.5449 1572487200 0.5449 1572494400 0.5451 1572501600 0.5460 1572508800 0.5459 1572516000 0.5459 1572523200 0.5464 1572530400 0.5465 1572537600 0.5465 1572544800 0.5461 1572552000 0.5466 1572559200 0.5467 1572573600 0.5463 1572566400 0.5462 1572580800 0.5451 1572588000 0.5478 1572595200 0.5479 1572602400 0.5465 1572609600 0.5463 1572616800 0.5458 1572624000 0.5462 1572631200 0.5460 1572638400 0.5465 1572645600 0.5463 1572652800 0.5465 1572660000 0.5462 1572667200 0.5451 1572674400 0.5467 1572681600 0.5463 1572688800 0.5464 1572696000 0.5462 1572703200 0.5463 1572710400 0.5460 1572717600 0.5462 1572724800 0.5466 1572732000 0.5461 1572739200 0.5460 1572746400 0.5463 1572753600 0.5470 1572760800 0.5468 1572768000 0.5465 1572775200 0.5461 1572782400 0.5466 1572789600 0.5461 1572796800 0.5456 1572804000 0.5443 1572811200 0.5455 1572818400 0.5457 1572825600 0.5459 1572832800 0.5454 1572840000 0.5460 1572847200 0.5454 1572854400 0.5458 1572861600 0.5456 1572868800 0.5456 1572876000 0.5450 1572883200 0.5449 1572890400 0.5452 1572897600 0.5483 1572904800 0.5449 1572912000 0.5450 1572919200 0.5449 1572926400 0.5450 1572933600 0.5446 1572940800 0.5449 1572948000 0.5445 1572955200 0.5450 1572962400 0.5444 1572969600 0.5448 1572976800 0.5432 1572984000 0.5436 1572991200 0.5424 1572998400 0.5435 1573005600 0.5435 1573012800 0.5433 1573020000 0.5509 1573027200 0.5579 1573034400 0.5591 1573041600 0.5602 1573048800 0.5605 1573056000 0.5599 1573063200 0.5583 1573070400 0.5598 1573077600 0.5587 1573084800 0.5592 1573092000 0.5590 1573099200 0.5593 1573106400 0.5585 1573113600 0.5613 1573120800 0.5571 1573128000 0.5589 1573135200 0.5593 1573142400 0.5588 1573149600 0.5597 1573156800 0.5605 1573164000 0.5586 1573171200 0.5594 1573178400 0.5597 1573192800 0.5599 1573200000 0.5604 1573207200 0.5603 1573214400 0.5604 1573221600 0.5600 1573228800 0.5603 1573236000 0.5598 1573243200 0.5598 1573250400 0.5596 1573257600 0.5598 1573264800 0.5596 1573272000 0.5595 1573279200 0.5586 1573286400 0.5457 1573293600 0.5580 1573300800 0.5578 1573308000 0.5597 1573315200 0.5593 1573322400 0.5594 1573329600 0.5591 1573336800 0.5592 1573344000 0.5590 1573351200 0.5587 1573358400 0.5591 1573365600 0.5588 1573372800 0.5597 1573380000 0.5594 1573387200 0.5597 1573394400 0.5595 1573401600 0.5594 1573408800 0.5593 1573416000 0.5593 1573423200 0.5585 1573430400 0.5597 1573437600 0.5596 1573444800 0.5612 1573452000 0.5605 1573459200 0.5610 1573466400 0.5610 1573473600 0.5605 1573480800 0.5607 1573488000 0.5608 1573495200 0.5592 1573502400 0.5597 1573509600 0.5608 1573516800 0.5611 1573524000 0.5608 1573531200 0.5610 1573538400 0.5615 1573545600 0.5587 1573552800 0.5574 1573560000 0.5569 1573567200 0.5571 1573574400 0.5589 1573581600 0.5589 1573588800 0.5588 1573596000 0.5581 1573603200 0.5590 1573610400 0.5585 1573617600 0.5585 1573624800 0.5584 1573632000 0.5585 1573639200 0.5564 1573646400 0.5562 1573653600 0.5578 1573660800 0.5582 1573668000 0.5578 1573675200 0.5579 1573682400 0.5575 1573689600 0.5575 1573696800 0.5574 1573704000 0.5577 1573711200 0.5607 1573718400 0.5602 1573725600 0.5605 1573732800 0.5611 1573740000 0.5606 1573747200 0.5603 1573754400 0.5604 1573761600 0.5585 1573768800 0.5596 1573776000 0.5604 1573783200 0.5603 1573790400 0.5603 1573797600 0.5606 1573804800 0.5609 1573812000 0.5601 1573819200 0.5606 1573826400 0.5602 1573833600 0.5602 1573840800 0.5522 1573848000 0.5530 1573855200 0.5601 1573862400 0.5603 1573869600 0.5600 1573876800 0.5605 1573884000 0.5606 1573891200 0.5602 1573898400 0.5604 1573905600 0.5608 1573912800 0.5602 1573920000 0.5605 1573927200 0.5600 1573934400 0.5607 1573941600 0.5601 1573948800 0.5606 1573956000 0.5602 1573963200 0.5610 1573970400 0.5601 1573977600 0.5609 1573984800 0.5606 1573992000 0.5612 1573999200 0.5611 1574006400 0.5611 1574013600 0.5609 1574020800 0.5610 1574028000 0.5591 1574035200 0.5609 1574042400 0.5607 1574049600 0.5610 1574056800 0.5646 1574064000 0.5640 1574071200 0.5639 1574078400 0.5645 1574085600 0.5640 1574092800 0.5648 1574100000 0.5645 1574107200 0.5649 1574114400 0.5648 1574121600 0.5643 1574128800 0.5647 1574136000 0.5644 1574143200 0.5622 1574150400 0.5621 1574157600 0.5585 1574164800 0.5585 1574172000 0.5579 1574179200 0.5587 1574186400 0.5586 1574193600 0.5592 1574200800 0.5594 1574208000 0.5563 1574215200 0.5557 1574222400 0.5563 1574229600 0.5325 1574236800 0.5343 1574244000 0.5341 1574251200 0.5373 1574258400 0.5381 1574265600 0.5377 1574272800 0.5377 1574280000 0.5374 1574287200 0.5377 1574294400 0.5347 1574301600 0.5351 1574308800 0.5344 1574316000 0.5339 1574323200 0.5313 1574330400 0.5310 1574337600 0.5299 1574344800 0.5290 1574352000 0.5319 1574359200 0.5330 1574366400 0.5325 1574373600 0.5310 1574380800 0.5311 1574388000 0.5315 1574395200 0.5536 1574402400 0.5532 1574409600 0.5521 1574416800 0.5535 1574424000 0.5534 1574431200 0.5528 1574438400 0.5510 1574445600 0.5509 1574452800 0.5502 1574460000 0.5494 1574467200 0.5476 1574474400 0.5477 1574481600 0.5473 1574488800 0.5502 1574496000 0.5503 1574503200 0.5496 1574510400 0.5500 1574517600 0.5499 1574524800 0.5499 1574532000 0.5494 1574539200 0.5499 1574546400 0.5517 1574553600 0.5518 1574560800 0.5512 1574568000 0.5514 1574575200 0.5522 1574582400 0.5524 1574589600 0.5522 1574596800 0.5523 1574604000 0.5515 1574611200 0.5520 1574618400 0.5514 1574625600 0.5525 1574632800 0.5519 1574640000 0.5519 1574647200 0.5517 1574654400 0.5517 1574661600 0.5656 1574668800 0.5658 1574676000 0.5635 1574683200 0.5635 1574690400 0.5657 1574697600 0.5662 1574704800 0.5675 1574712000 0.5689 1574719200 0.5681 1574726400 0.5688 1574733600 0.5687 1574740800 0.5682 1574748000 0.5686 1574755200 0.5708 1574762400 0.5705 1574769600 0.5686 1574776800 0.5687 1574784000 0.5689 1574791200 0.5720 1574798400 0.5718 1574805600 0.5655 1574812800 0.5649 1574820000 0.5632 1574827200 0.5672 1574834400 0.5671 1574841600 0.5662 1574848800 0.5662 1574856000 0.5654 1574863200 0.5667 1574870400 0.5666 1574877600 0.5651 1574884800 0.5652 1574892000 0.5662 1574899200 0.5650 1574906400 0.5649 1574913600 0.5638 1574920800 0.5630 1574928000 0.5636 1574935200 0.5620 1574942400 0.5606 1574949600 0.5603 1574956800 0.5596 1574964000 0.5594 1574971200 0.5602 1574978400 0.5616 1574985600 0.5643 1574992800 0.5635 1575000000 0.5642 1575007200 0.5635 1575014400 0.5640 1575021600 0.5636 1575028800 0.5637 1575036000 0.5605 1575043200 0.5607 1575050400 0.5620 1575057600 0.5605 1575064800 0.5590 1575072000 0.5603 1575079200 0.5601 1575086400 0.5599 1575093600 0.5638 1575100800 0.5601 1575108000 0.5600 1575115200 0.5589 1575122400 0.5565 1575129600 0.5578 1575136800 0.5577 1575144000 0.5574 1575151200 0.5572 1575165600 0.5602 1575172800 0.5594 1575158400 0.5578 1575180000 0.5605 1575187200 0.5610 1575194400 0.5603 1575201600 0.5606 1575208800 0.5605 1575216000 0.5601 1575223200 0.5605 1575230400 0.5632 1575237600 0.5629 1575244800 0.5625 1575252000 0.5628 1575259200 0.5622 1575266400 0.5624 1575273600 0.5626 1575280800 0.5622 1575288000 0.5613 1575295200 0.5610 1575302400 0.5626 1575309600 0.5623 1575316800 0.5628 1575324000 0.5623 1575331200 0.5629 1575338400 0.5661 1575345600 0.5725 1575352800 0.5726 1575360000 0.5723 1575367200 0.5725 1575374400 0.5721 1575381600 0.5723 1575388800 0.5722 1575396000 0.5730 1575403200 0.5723 1575410400 0.5717 1575417600 0.5730 1575424800 0.5711 1575432000 0.5725 1575439200 0.5711 1575446400 0.5720 1575453600 0.5722 1575460800 0.5720 1575468000 0.5717 1575475200 0.5730 1575482400 0.5717 1575489600 0.5732 1575496800 0.5679 1575504000 0.5639 1575511200 0.5664 1575518400 0.5718 1575525600 0.5713 1575532800 0.5716 1575540000 0.5714 1575547200 0.5716 1575554400 0.5706 1575561600 0.5717 1575568800 0.5719 1575576000 0.5714 1575583200 0.5713 1575590400 0.5714 1575597600 0.5713 1575604800 0.5711 1575612000 0.5713 1575619200 0.5709 1575626400 0.5708 1575633600 0.5711 1575640800 0.5708 1575648000 0.5709 1575655200 0.5711 1575662400 0.5711 1575669600 0.5697 1575676800 0.5712 1575684000 0.5710 1575691200 0.5707 1575698400 0.5704 1575705600 0.5706 1575712800 0.5705 1575720000 0.5708 1575727200 0.5706 1575734400 0.5703 1575741600 0.5703 1575748800 0.5705 1575756000 0.5706 1575763200 0.5705 1575770400 0.5720 1575777600 0.5721 1575784800 0.5714 1575792000 0.5720 1575799200 0.5715 1575806400 0.5712 1575813600 0.5717 1575820800 0.5716 1575828000 0.5714 1575835200 0.5721 1575842400 0.5713 1575849600 0.5712 1575856800 0.5716 1575864000 0.5712 1575871200 0.5710 1575878400 0.5713 1575885600 0.5711 1575892800 0.5710 1575900000 0.5706 1575907200 0.5697 1575914400 0.5694 1575921600 0.5702 1575928800 0.5682 1575936000 0.5685 1575943200 0.5679 1575950400 0.5681 1575957600 0.5473 1575964800 0.5686 1575972000 0.5679 1575979200 0.5684 1575986400 0.5677 1575993600 0.5677 1576000800 0.5674 1576008000 0.5676 1576015200 0.5675 1576022400 0.5679 1576029600 0.5690 1576036800 0.5676 1576044000 0.5625 1576051200 0.5625 1576058400 0.5674 1576065600 0.5675 1576072800 0.5579 1576080000 0.5583 1576087200 0.5670 1576094400 0.5658 1576101600 0.5674 1576108800 0.5593 1576116000 0.5593 1576123200 0.5587 1576130400 0.5579 1576137600 0.5628 1576144800 0.5598 1576152000 0.5597 1576159200 0.5609 1576166400 0.5611 1576173600 0.5607 1576180800 0.5594 1576188000 0.5590 1576195200 0.5619 1576202400 0.5611 1576209600 0.5601 1576216800 0.5602 1576224000 0.5607 1576231200 0.5606 1576238400 0.5606 1576245600 0.5598 1576252800 0.5602 1576260000 0.5604 1576267200 0.5586 1576274400 0.6001 1576281600 0.5992 1576288800 0.5999 1576296000 0.6000 1576303200 0.5961 1576310400 0.5962 1576317600 0.5963 1576324800 0.5960 1576332000 0.5981 1576339200 0.5986 1576346400 0.5981 1576353600 0.5964 1576360800 0.5985 1576368000 0.5985 1576375200 0.5993 1576382400 0.5962 1576389600 0.5987 1576396800 0.5982 1576404000 0.5983 1576411200 0.5986 1576418400 0.5982 1576425600 0.5984 1576432800 0.5983 1576440000 0.5971 1576447200 0.5980 1576454400 0.6011 1576461600 0.5978 1576468800 0.5979 1576476000 0.5981 1576483200 0.5980 1576490400 0.5978 1576497600 0.5979 1576504800 0.5988 1576512000 0.5985 1576519200 0.5985 1576526400 0.5982 1576533600 0.5967 1576540800 0.5994 1576548000 0.5987 1576555200 0.6017 1576562400 0.6018 1576569600 0.6019 1576576800 0.6042 1576584000 0.6048 1576591200 0.6030 1576598400 0.6028 1576605600 0.6029 1576612800 0.5992 1576620000 0.6001 1576627200 0.6018 1576634400 0.6015 1576641600 0.6018 1576648800 0.6014 1576656000 0.6021 1576706400 0.6051 1576713600 0.6053 1576720800 0.6046 1576728000 0.6039 1576735200 0.6048 1576742400 0.6055 1576749600 0.6048 1576756800 0.6022 1576764000 0.6024 1576771200 0.6020 1576778400 0.6011 1576785600 0.6010 1576792800 0.6010 1576800000 0.6011 1576807200 0.6010 1576814400 0.6011 1576821600 0.6008 1576828800 0.6009 1576836000 0.6005 1576843200 0.6035 1576850400 0.6030 1576857600 0.6030 1576864800 0.6029 1576872000 0.6032 1576879200 0.6032 1576886400 0.6032 1576893600 0.6031 1576900800 0.6019 1576908000 0.6082 1576915200 0.6072 1576922400 0.6072 1576929600 0.6074 1576936800 0.6070 1576944000 0.6082 1576951200 0.6085 1576958400 0.6080 1576965600 0.6078 1576972800 0.6079 1576980000 0.6079 1576987200 0.6079 1576994400 0.6078 1577001600 0.6079 1577008800 0.6077 1577016000 0.6078 1577023200 0.6079 1577030400 0.6078 1577037600 0.6077 1577044800 0.6078 1577052000 0.6076 1577059200 0.6078 1577066400 0.6076 1577073600 0.6077 1577080800 0.6123 1577088000 0.6082 1577095200 0.6077 1577102400 0.6078 1577109600 0.6078 1577116800 0.6078 1577124000 0.6075 1577131200 0.6075 1577138400 0.6069 1577145600 0.6068 1577152800 0.6054 1577160000 0.6056 1577167200 0.6053 1577174400 0.6053 1577181600 0.6051 1577188800 0.6052 1577196000 0.6052 1577203200 0.6059 1577210400 0.6053 1577217600 0.6054 1577224800 0.6051 1577232000 0.6054 1577239200 0.6052 1577246400 0.6053 1577253600 0.6039 1577260800 0.6054 1577268000 0.6053 1577275200 0.6055 1577282400 0.6053 1577289600 0.6053 1577296800 0.6052 1577304000 0.6027 1577311200 0.6027 1577318400 0.6055 1577325600 0.6054 1577332800 0.6053 1577340000 0.6049 1577347200 0.6049 1577354400 0.6047 1577361600 0.6058 1577368800 0.6054 1577376000 0.6059 1577383200 0.6038 1577390400 0.6046 1577397600 0.6054 1577404800 0.6057 1577412000 0.6052 1577419200 0.6043 1577426400 0.6053 1577433600 0.6057 1577440800 0.6053 1577448000 0.6054 1577455200 0.6053 1577462400 0.6053 1577469600 0.6051 1577476800 0.6051 1577484000 0.6048 1577491200 0.6050 1577498400 0.6049 1577505600 0.6050 1577512800 0.6050 1577520000 0.6049 1577527200 0.6048 1577534400 0.6050 1577541600 0.6048 1577548800 0.6050 1577556000 0.6050 1577563200 0.6051 1577570400 0.6054 1577577600 0.6054 1577584800 0.6040 1577592000 0.6053 1577599200 0.6056 1577606400 0.6053 1577613600 0.6054 1577620800 0.6055 1577628000 0.6052 1577635200 0.6052 1577642400 0.6052 1577649600 0.6053 1577656800 0.6038 1577664000 0.6056 1577671200 0.6050 1577678400 0.6050 1577685600 0.6049 1577692800 0.6051 1577700000 0.6049 1577707200 0.6050 1577714400 0.6047 1577721600 0.6048 1577728800 0.6046 1577736000 0.6048 1577743200 0.6047 1577750400 0.6049 1577757600 0.6048 1577764800 0.6049 1577772000 0.6047 1577779200 0.6050 1577786400 0.6049 1577793600 0.6038 1577800800 0.6037 1577808000 0.6018 1577815200 0.6029 1577822400 0.6030 1577829600 0.6029 1577844000 0.6027 1577836800 0.6028 1577851200 0.6016 1577858400 0.6015 1577865600 0.6017 1577872800 0.6015 1577880000 0.6018 1577887200 0.6017 1577894400 0.6015 1577901600 0.6014 1577908800 0.6015 1577916000 0.6037 1577923200 0.6038 1577930400 0.6038 1577937600 0.6038 1577944800 0.6049 1577952000 0.6052 1577959200 0.6050 1577966400 0.6092 1577973600 0.6092 1577980800 0.6095 1577988000 0.6066 1577995200 0.6077 1578002400 0.6078 1578009600 0.6080 1578016800 0.6078 1578024000 0.6081 1578031200 0.6079 1578038400 0.6076 1578045600 0.6075 1578052800 0.6077 1578060000 0.6073 1578067200 0.6076 1578074400 0.6070 1578081600 0.6057 1578088800 0.6054 1578096000 0.6054 1578103200 0.6052 1578110400 0.6054 1578117600 0.6073 1578124800 0.6068 1578132000 0.6066 1578139200 0.6069 1578146400 0.6068 1578153600 0.6068 1578160800 0.6066 1578168000 0.6066 1578175200 0.6064 1578182400 0.6064 1578189600 0.6051 1578196800 0.6067 1578204000 0.6065 1578211200 0.6059 1578218400 0.6067 1578225600 0.6056 1578232800 0.6066 1578240000 0.6065 1578247200 0.6051 1578254400 0.6065 1578261600 0.6066 1578268800 0.6066 1578276000 0.6063 1578283200 0.6051 1578290400 0.6063 1578297600 0.6064 1578304800 0.6063 1578312000 0.6065 1578319200 0.6062 1578326400 0.6051 1578333600 0.6064 1578340800 0.6071 1578348000 0.6088 1578355200 0.6056 1578362400 0.6071 1578369600 0.6089 1578376800 0.6087 1578384000 0.6090 1578391200 0.6085 1578398400 0.6035 1578405600 0.6082 1578412800 0.6076 1578420000 0.6084 1578427200 0.6086 1578434400 0.6080 1578441600 0.6080 1578448800 0.6077 1578456000 0.6065 1578463200 0.6079 1578470400 0.6080 1578477600 0.6077 1578484800 0.6078 1578492000 0.6077 1578499200 0.6076 1578506400 0.6063 1578513600 0.6079 1578520800 0.6072 1578528000 0.6072 1578535200 0.6069 1578542400 0.6070 1578549600 0.6068 1578556800 0.6074 1578564000 0.6069 1578571200 0.6079 1578578400 0.6077 1578585600 0.6079 1578592800 0.6090 1578600000 0.6105 1578607200 0.6079 1578614400 0.6077 1578621600 0.6077 1578628800 0.6079 1578636000 0.6080 1578643200 0.6080 1578650400 0.6079 1578657600 0.6079 1578664800 0.6077 1578672000 0.6075 1578679200 0.6075 1578686400 0.6074 1578693600 0.6069 1578700800 0.6068 1578708000 0.6067 1578715200 0.6071 1578722400 0.6068 1578729600 0.6070 1578736800 0.6069 1578744000 0.6070 1578751200 0.6067 1578758400 0.6067 1578765600 0.6067 1578772800 0.6068 1578780000 0.6067 1578787200 0.6068 1578794400 0.6065 1578801600 0.6067 1578808800 0.6068 1578816000 0.6071 1578823200 0.6067 1578830400 0.6068 1578837600 0.6069 1578844800 0.6071 1578852000 0.6070 1578859200 0.6070 1578866400 0.6070 1578873600 0.6096 1578880800 0.6093 1578888000 0.6081 1578895200 0.6080 1578902400 0.6082 1578909600 0.6103 1578916800 0.6102 1578924000 0.6109 1578931200 0.6110 1578938400 0.6110 1578945600 0.6112 1578952800 0.6109 1578960000 0.6111 1578967200 0.6111 1578974400 0.6112 1578981600 0.6103 1578988800 0.6100 1578996000 0.6109 1579003200 0.6100 1579010400 0.6098 1579017600 0.6105 1579024800 0.6104 1579032000 0.6108 1579039200 0.6106 1579046400 0.6095 1579053600 0.6100 1579060800 0.6107 1579068000 0.6107 1579075200 0.6109 1579082400 0.6106 1579089600 0.6092 1579096800 0.6105 1579104000 0.6105 1579111200 0.6093 1579118400 0.6093 1579125600 0.6067 1579132800 0.6068 1579140000 0.6092 1579147200 0.6095 1579154400 0.6092 1579161600 0.6093 1579168800 0.6082 1579176000 0.6087 1579183200 0.6087 1579190400 0.6086 1579197600 0.6085 1579204800 0.6084 1579212000 0.6085 1579219200 0.6081 1579226400 0.6082 1579233600 0.6083 1579240800 0.6079 1579248000 0.6065 1579255200 0.6056 1579262400 0.6054 1579269600 0.6053 1579276800 0.6045 1579284000 0.6042 1579291200 0.6041 1579298400 0.6037 1579305600 0.6024 1579312800 0.6034 1579320000 0.6047 1579327200 0.6047 1579334400 0.6050 1579341600 0.6047 1579348800 0.6049 1579356000 0.6046 1579363200 0.6046 1579370400 0.6044 1579377600 0.6045 1579384800 0.6043 1579392000 0.6028 1579399200 0.6040 1579406400 0.6047 1579413600 0.6047 1579420800 0.6048 1579428000 0.6046 1579435200 0.6047 1579442400 0.6047 1579449600 0.6050 1579456800 0.6049 1579464000 0.6048 1579471200 0.6047 1579478400 0.6034 1579485600 0.6032 1579492800 0.6045 1579500000 0.6044 1579507200 0.6045 1579514400 0.6044 1579521600 0.6047 1579528800 0.6050 1579536000 0.6002 1579543200 0.6052 1579550400 0.6049 1579557600 0.6047 1579564800 0.6048 1579572000 0.6044 1579579200 0.6049 1579586400 0.6051 1579593600 0.6045 1579600800 0.5990 1579608000 0.6046 1579615200 0.6038 1579622400 0.6041 1579629600 0.6039 1579636800 0.6042 1579644000 0.6028 1579651200 0.6026 1579658400 0.6041 1579665600 0.6040 1579672800 0.6028 1579680000 0.6041 1579687200 0.6038 1579694400 0.6043 1579701600 0.6038 1579708800 0.6040 1579716000 0.6039 1579723200 0.6052 1579730400 0.6051 1579737600 0.6039 1579744800 0.6026 1579752000 0.6039 1579759200 0.6002 1579766400 0.6042 1579773600 0.6053 1579780800 0.6055 1579788000 0.6054 1579795200 0.6053 1579802400 0.6051 1579809600 0.6054 1579816800 0.5993 1579824000 0.6026 1579831200 0.6024 1579838400 0.6030 1579845600 0.6029 1579852800 0.6033 1579860000 0.6028 1579867200 0.6027 1579874400 0.6026 1579881600 0.6029 1579888800 0.6038 1579896000 0.6027 1579903200 0.6012 1579910400 0.6013 1579917600 0.6014 1579924800 0.6027 1579932000 0.6026 1579939200 0.6028 1579946400 0.6026 1579953600 0.6015 1579960800 0.6026 1579968000 0.6024 1579975200 0.6023 1579982400 0.6026 1579989600 0.6011 1579996800 0.6015 1580004000 0.6014 1580011200 0.6014 1580018400 0.6026 1580025600 0.6028 1580032800 0.6024 1580040000 0.6026 1580047200 0.6025 1580054400 0.6028 1580061600 0.6026 1580068800 0.6026 1580076000 0.6011 1580083200 0.6013 1580090400 0.6026 1580097600 0.6029 1580104800 0.6013 1580112000 0.6014 1580119200 0.6013 1580126400 0.6014 1580133600 0.6025 1580140800 0.6026 1580148000 0.6023 1580155200 0.6023 1580162400 0.6021 1580169600 0.6022 1580176800 0.6023 1580184000 0.6023 1580191200 0.6011 1580198400 0.6015 1580205600 0.6013 1580212800 0.6015 1580220000 0.6012 1580227200 0.6009 1580234400 0.6006 1580241600 0.6009 1580248800 0.6008 1580256000 0.6076 1580263200 0.6078 1580270400 0.6082 1580277600 0.6075 1580284800 0.6074 1580292000 0.6034 1580299200 0.6017 1580306400 0.6030 1580313600 0.6044 1580320800 0.6041 1580328000 0.6042 1580335200 0.6075 1580342400 0.6089 1580349600 0.6087 1580356800 0.6071 1580364000 0.6070 1580371200 0.6083 1580378400 0.6079 1580385600 0.6081 1580392800 0.6079 1580400000 0.6082 1580407200 0.6081 1580414400 0.6086 1580421600 0.6083 1580428800 0.6081 1580436000 0.6083 1580443200 0.6095 1580450400 0.6093 1580457600 0.6094 1580464800 0.6081 1580472000 0.6095 1580479200 0.6090 1580486400 0.6080 1580493600 0.6091 1580500800 0.6091 1580508000 0.6079 1580522400 0.6088 1580515200 0.6078 1580529600 0.6091 1580536800 0.6091 1580544000 0.6093 1580551200 0.6088 1580558400 0.6093 1580565600 0.6093 1580572800 0.6096 1580580000 0.6091 1580587200 0.6090 1580594400 0.6079 1580601600 0.6081 1580608800 0.6079 1580616000 0.6094 1580623200 0.6092 1580630400 0.6093 1580637600 0.6091 1580644800 0.6091 1580652000 0.6090 1580659200 0.6091 1580666400 0.6066 1580673600 0.6066 1580680800 0.6052 1580688000 0.6065 1580695200 0.6063 1580702400 0.6063 1580709600 0.6065 1580716800 0.6062 1580724000 0.6060 1580731200 0.6062 1580738400 0.6060 1580745600 0.6087 1580752800 0.6075 1580760000 0.6064 1580767200 0.6074 1580774400 0.6075 1580781600 0.6072 1580788800 0.6073 1580796000 0.6071 1580803200 0.6088 1580810400 0.6085 1580817600 0.6086 1580824800 0.6206 1580832000 0.6063 1580839200 0.6062 1580846400 0.6068 1580853600 0.6063 1580860800 0.6064 1580868000 0.6068 1580875200 0.6062 1580882400 0.6059 1580889600 0.6048 1580896800 0.6031 1580904000 0.6030 1580911200 0.6029 1580918400 0.6042 1580925600 0.6059 1580932800 0.6059 1580940000 0.6042 1580947200 0.6057 1580954400 0.6057 1580961600 0.6058 1580968800 0.6060 1580976000 0.6061 1580983200 0.6061 1580990400 0.6062 1580997600 0.6054 1581004800 0.6052 1581012000 0.6055 1581019200 0.6049 1581026400 0.6042 1581033600 0.6046 1581040800 0.6215 1581048000 0.6079 1581055200 0.6105 1581062400 0.6047 1581069600 0.6041 1581076800 0.6044 1581084000 0.6039 1581091200 0.6038 1581098400 0.6036 1581105600 0.6036 1581112800 0.6024 1581120000 0.6025 1581127200 0.6021 1581134400 0.6022 1581141600 0.6035 1581148800 0.6037 1581156000 0.6026 1581163200 0.6028 1581170400 0.6026 1581177600 0.6030 1581184800 0.6030 1581192000 0.6034 1581199200 0.6014 1581206400 0.6014 1581213600 0.6024 1581220800 0.6025 1581228000 0.6027 1581235200 0.6027 1581242400 0.6030 1581249600 0.6030 1581256800 0.6029 1581264000 0.6080 1581271200 0.6030 1581278400 0.6033 1581285600 0.6016 1581292800 0.6031 1581300000 0.6029 1581307200 0.6032 1581314400 0.6030 1581321600 0.6035 1581328800 0.6032 1581336000 0.6032 1581343200 0.6034 1581350400 0.6037 1581357600 0.6054 1581364800 0.6040 1581372000 0.6076 1581379200 0.6029 1581386400 0.6026 1581393600 0.6027 1581400800 0.6027 1581408000 0.6026 1581415200 0.6026 1581422400 0.6026 1581429600 0.6037 1581436800 0.6024 1581444000 0.6033 1581451200 0.6037 1581458400 0.6021 1581465600 0.6020 1581472800 0.6017 1581480000 0.6015 1581487200 0.5989 1581494400 0.6004 1581501600 0.6014 1581508800 0.6029 1581516000 0.6026 1581523200 0.6029 1581530400 0.6019 1581537600 0.5978 1581544800 0.6011 1581552000 0.6033 1581559200 0.6021 1581566400 0.6022 1581573600 0.6021 1581580800 0.6021 1581588000 0.6018 1581595200 0.6017 1581602400 0.6014 1581609600 0.6016 1581616800 0.6011 1581624000 0.6012 1581631200 0.6011 1581638400 0.6013 1581645600 0.6011 1581652800 0.6005 1581660000 0.6075 1581667200 0.6078 1581674400 0.6076 1581681600 0.6062 1581688800 0.6072 1581696000 0.6070 1581703200 0.6066 1581710400 0.6068 1581717600 0.6052 1581724800 0.6065 1581732000 0.6063 1581739200 0.6066 1581746400 0.6005 1581753600 0.5994 1581760800 0.6004 1581768000 0.6005 1581775200 0.6006 1581782400 0.6007 1581789600 0.6006 1581796800 0.6005 1581804000 0.6006 1581811200 0.6006 1581818400 0.6004 1581825600 0.6007 1581832800 0.6008 1581840000 0.5945 1581847200 0.6004 1581854400 0.6000 1581861600 0.5998 1581868800 0.5999 1581876000 0.6001 1581883200 0.6005 1581890400 0.5986 1581897600 0.6011 1581904800 0.5998 1581912000 0.6009 1581919200 0.6006 1581926400 0.6008 1581933600 0.6002 1581940800 0.6002 1581948000 0.6013 1581955200 0.6015 1581962400 0.6015 1581969600 0.6015 1581976800 0.6015 1581984000 0.5977 1581991200 0.5969 1581998400 0.5969 1582005600 0.5918 1582012800 0.5969 1582020000 0.5972 1582027200 0.5973 1582034400 0.5943 1582041600 0.5944 1582048800 0.5946 1582056000 0.5947 1582063200 0.5946 1582070400 0.5945 1582077600 0.5943 1582084800 0.5934 1582092000 0.5944 1582099200 0.5945 1582106400 0.5934 1582113600 0.5937 1582120800 0.5943 1582128000 0.5944 1582135200 0.5943 1582142400 0.5935 1582149600 0.5931 1582156800 0.5943 1582164000 0.5942 1582171200 0.5943 1582178400 0.5934 1582185600 0.5941 1582192800 0.5928 1582200000 0.5926 1582207200 0.5921 1582214400 0.5913 1582221600 0.5910 1582228800 0.5909 1582236000 0.5905 1582243200 0.5907 1582250400 0.5907 1582257600 0.5965 1582264800 0.5953 1582272000 0.5966 1582279200 0.5965 1582286400 0.5964 1582293600 0.5963 1582300800 0.5974 1582308000 0.5970 1582315200 0.5970 1582322400 0.5957 1582329600 0.5970 1582336800 0.5969 1582344000 0.5970 1582351200 0.5968 1582358400 0.5969 1582365600 0.5967 1582372800 0.5966 1582380000 0.5965 1582387200 0.5967 1582394400 0.5965 1582401600 0.5968 1582408800 0.5966 1582416000 0.5968 1582423200 0.5966 1582430400 0.5966 1582437600 0.5965 1582444800 0.5953 1582452000 0.5952 1582459200 0.5953 1582466400 0.5954 1582473600 0.5954 1582480800 0.5996 1582488000 0.5996 1582495200 0.5982 1582502400 0.5953 1582509600 0.5952 1582516800 0.5954 1582524000 0.5953 1582531200 0.5952 1582538400 0.5949 1582545600 0.5950 1582552800 0.5954 1582560000 0.5967 1582567200 0.5965 1582574400 0.5955 1582581600 0.5952 1582588800 0.6008 1582596000 0.6008 1582603200 0.6034 1582610400 0.6032 1582617600 0.6027 1582624800 0.6036 1582632000 0.6037 1582639200 0.6039 1582646400 0.6040 1582653600 0.6040 1582660800 0.6041 1582668000 0.6038 1582675200 0.6041 1582682400 0.6040 1582689600 0.6040 1582696800 0.6040 1582704000 0.6037 1582711200 0.6029 1582718400 0.6031 1582725600 0.6043 1582732800 0.6044 1582740000 0.6044 1582747200 0.6044 1582754400 0.6028 1582761600 0.6018 1582768800 0.6005 1582776000 0.6019 1582783200 0.6016 1582790400 0.5995 1582797600 0.6014 1582804800 0.6016 1582812000 0.6000 1582819200 0.6000 1582826400 0.6023 1582833600 0.6026 1582840800 0.6022 1582848000 0.6026 1582855200 0.6024 1582862400 0.6028 1582869600 0.6028 1582876800 0.6029 1582884000 0.6038 1582891200 0.6039 1582898400 0.6033 1582905600 0.6035 1582912800 0.6032 1582920000 0.6011 1582927200 0.6024 1582934400 0.6037 1582941600 0.6035 1582948800 0.6037 1582956000 0.6035 1582963200 0.6024 1582970400 0.6035 1582977600 0.6039 1582984800 0.6035 1582992000 0.6026 1582999200 0.6011 1583006400 0.6016 1583013600 0.5999 1583028000 0.6012 1583020800 0.6013 1583035200 0.6025 1583042400 0.6023 1583049600 0.6026 1583056800 0.6034 1583064000 0.6035 1583071200 0.6031 1583078400 0.6028 1583085600 0.6028 1583092800 0.6030 1583100000 0.6025 1583107200 0.6026 1583114400 0.6022 1583121600 0.6027 1583128800 0.6016 1583136000 0.6017 1583143200 0.6027 1583150400 0.6028 1583157600 0.6023 1583164800 0.6027 1583172000 0.6025 1583179200 0.6026 1583186400 0.6020 1583193600 0.6020 1583200800 0.6019 1583208000 0.6046 1583215200 0.6044 1583222400 0.6051 1583229600 0.6056 1583236800 0.6057 1583244000 0.6056 1583251200 0.6058 1583258400 0.6056 1583265600 0.6057 1583272800 0.6042 1583280000 0.6057 1583287200 0.6055 1583294400 0.6056 1583301600 0.6055 1583308800 0.6055 1583316000 0.6052 1583323200 0.6053 1583330400 0.6038 1583337600 0.6039 1583344800 0.6045 1583352000 0.5988 1583359200 0.5974 1583366400 0.5987 1583373600 0.5986 1583380800 0.6034 1583388000 0.6033 1583395200 0.6033 1583402400 0.6037 1583409600 0.6030 1583416800 0.6032 1583424000 0.6042 1583431200 0.6041 1583438400 0.6044 1583445600 0.6047 1583452800 0.6047 1583460000 0.6045 1583467200 0.6042 1583474400 0.6040 1583481600 0.6044 1583488800 0.6042 1583496000 0.6039 1583503200 0.6039 1583510400 0.6040 1583517600 0.6040 1583524800 0.6039 1583532000 0.6015 1583539200 0.6016 1583546400 0.6013 1583553600 0.6013 1583560800 0.6026 1583568000 0.6022 1583575200 0.6020 1583582400 0.6023 1583589600 0.6020 1583596800 0.6021 1583604000 0.6020 1583611200 0.6021 1583618400 0.6021 1583625600 0.6010 1583632800 0.6010 1583640000 0.6012 1583647200 0.6022 1583654400 0.6024 1583661600 0.6023 1583668800 0.6024 1583676000 0.6021 1583683200 0.6022 1583690400 0.6020 1583697600 0.6022 1583704800 0.6019 1583712000 0.6021 1583719200 0.6018 1583726400 0.6020 1583733600 0.6006 1583740800 0.6009 1583748000 0.6010 1583755200 0.5997 1583762400 0.6000 1583769600 0.6014 1583776800 0.6038 1583784000 0.6037 1583791200 0.6085 1583798400 0.6086 1583805600 0.6081 1583812800 0.6083 1583820000 0.6085 1583827200 0.6085 1583834400 0.6081 1583841600 0.6082 1583848800 0.6082 1583856000 0.6083 1583863200 0.6080 1583870400 0.6096 1583877600 0.6079 1583884800 0.6068 1583892000 0.6066 1583899200 0.6069 1583906400 0.6093 1583913600 0.6104 1583920800 0.6101 1583928000 0.6104 1583935200 0.6097 1583942400 0.6099 1583949600 0.6087 1583956800 0.6098 1583964000 0.6099 1583971200 0.6098 1583978400 0.6109 1583985600 0.6106 1583992800 0.6106 1584000000 0.6107 1584007200 0.6104 1584014400 0.6105 1584021600 0.6101 1584028800 0.6104 1584036000 0.6104 1584043200 0.6097 1584050400 0.6092 1584057600 0.6095 1584064800 0.6089 1584072000 0.6091 1584079200 0.6090 1584086400 0.6067 1584093600 0.6071 1584100800 0.6067 1584108000 0.6091 1584115200 0.6091 1584122400 0.6090 1584129600 0.6105 1584136800 0.6395 1584144000 0.6383 1584151200 0.6368 1584158400 0.6359 1584165600 0.6380 1584172800 0.6381 1584180000 0.6388 1584187200 0.6359 1584194400 0.6348 1584201600 0.6350 1584208800 0.6345 1584216000 0.6350 1584223200 0.6332 1584230400 0.6336 1584237600 0.6332 1584244800 0.6334 1584252000 0.6344 1584259200 0.6351 1584266400 0.6347 1584273600 0.6349 1584280800 0.6347 1584288000 0.6350 1584295200 0.6333 1584302400 0.6350 1584309600 0.6348 1584316800 0.6336 1584324000 0.6346 1584331200 0.6348 1584338400 0.6353 1584345600 0.6354 1584352800 0.6352 1584360000 0.6349 1584367200 0.6347 1584374400 0.6350 1584381600 0.6349 1584388800 0.6360 1584396000 0.6354 1584403200 0.6355 1584410400 0.6353 1584417600 0.6353 1584424800 0.6354 1584432000 0.6354 1584439200 0.6352 1584446400 0.6353 1584453600 0.6350 1584460800 0.6362 1584468000 0.6341 1584475200 0.6361 1584482400 0.6369 1584489600 0.6359 1584496800 0.6359 1584504000 0.6354 1584511200 0.6336 1584518400 0.6337 1584525600 0.6332 1584532800 0.6342 1584540000 0.6348 1584547200 0.6347 1584554400 0.6349 1584561600 0.6350 1584568800 0.6351 1584576000 0.6352 1584583200 0.6351 1584590400 0.6348 1584597600 0.6311 1584604800 0.6327 1584612000 0.6347 1584619200 0.6494 1584626400 0.6491 1584633600 0.6492 1584640800 0.6470 1584648000 0.6491 1584655200 0.6471 1584662400 0.6473 1584669600 0.6488 1584676800 0.6486 1584684000 0.6489 1584691200 0.6494 1584698400 0.6491 1584705600 0.6492 1584712800 0.6490 1584720000 0.6488 1584727200 0.6485 1584734400 0.6489 1584741600 0.6450 1584748800 0.6453 1584756000 0.6452 1584763200 0.6480 1584770400 0.6479 1584777600 0.6433 1584784800 0.6481 1584792000 0.6466 1584799200 0.6482 1584813600 0.6485 1584820800 0.6486 1584828000 0.6485 1584835200 0.6482 1584842400 0.6468 1584849600 0.6468 1584856800 0.6474 1584864000 0.6437 1584871200 0.6457 1584878400 0.6461 1584885600 0.6461 1584892800 0.6460 1584900000 0.6470 1584907200 0.6484 1584914400 0.6482 1584921600 0.6485 1584928800 0.6472 1584936000 0.6473 1584943200 0.6482 1584950400 0.6456 1584957600 0.6482 1584964800 0.6479 1584972000 0.6475 1584979200 0.6476 1584986400 0.6474 1584993600 0.6460 1585000800 0.6458 1585008000 0.6456 1585015200 0.6433 1585022400 0.6460 1585029600 0.6460 1585036800 0.6463 1585044000 0.6470 1585051200 0.6444 1585058400 0.6480 1585065600 0.6478 1585072800 0.6475 1585080000 0.6495 1585087200 0.6603 1585094400 0.6620 1585101600 0.6610 1585108800 0.6690 1585116000 0.6685 1585123200 0.6679 1585130400 0.6662 1585137600 0.6660 1585144800 0.6662 1585152000 0.6679 1585159200 0.6656 1585166400 0.6660 1585173600 0.6710 1585180800 0.6711 1585188000 0.6710 1585195200 0.6699 1585202400 0.6700 1585209600 0.6717 1585216800 0.6715 1585224000 0.6698 1585231200 0.6712 1585238400 0.6710 1585245600 0.6695 1585252800 0.6696 1585260000 0.6683 1585267200 0.6699 1585274400 0.6693 1585281600 0.6695 1585288800 0.6706 1585296000 0.6414 1585303200 0.6414 1585310400 0.6415 1585317600 0.6414 1585324800 0.6415 1585332000 0.6405 1585339200 0.6416 1585346400 0.6703 1585353600 0.6684 1585360800 0.6685 1585368000 0.6684 1585375200 0.6694 1585382400 0.6697 1585389600 0.6696 1585396800 0.6696 1585404000 0.6695 1585411200 0.6696 1585418400 0.6695 1585425600 0.6696 1585432800 0.6681 1585440000 0.6683 1585447200 0.6681 1585454400 0.6695 1585461600 0.6694 1585468800 0.6697 1585476000 0.6698 1585483200 0.6698 1585490400 0.6697 1585497600 0.6700 1585504800 0.6698 1585512000 0.6698 1585519200 0.6649 1585526400 0.6695 1585533600 0.6693 1585540800 0.6694 1585548000 0.6693 1585555200 0.6692 1585562400 0.6680 1585569600 0.6688 1585576800 0.6694 1585584000 0.6692 1585591200 0.6687 1585598400 0.6691 1585605600 0.6658 1585612800 0.6618 1585620000 0.6686 1585627200 0.6686 1585634400 0.6671 1585641600 0.6674 1585648800 0.6684 1585656000 0.6681 1585663200 0.6678 1585670400 0.6679 1585677600 0.6679 1585684800 0.6667 1585692000 0.6663 1585706400 0.6663 1585699200 0.6664 1585720800 0.6676 1585728000 0.6651 1585735200 0.6649 1585742400 0.6657 1585749600 0.6654 1585756800 0.6632 1585764000 0.6642 1585771200 0.6645 1585778400 0.6636 1585785600 0.6637 1585792800 0.6636 1585800000 0.6614 1585807200 0.6659 1585814400 0.6661 1585821600 0.6659 1585828800 0.6632 1585836000 0.6656 1585843200 0.6667 1585850400 0.6665 1585857600 0.6665 1585864800 0.6664 1585872000 0.6665 1585879200 0.6662 1585886400 0.6675 1585893600 0.6672 1585900800 0.6669 1585908000 0.6667 1585915200 0.6655 1585922400 0.6663 1585936800 0.6659 1585944000 0.6665 1585951200 0.6662 1585958400 0.6662 1585965600 0.6660 1585972800 0.6648 1585980000 0.6657 1585987200 0.6658 1585994400 0.6660 1586001600 0.6662 1586008800 0.6659 1586016000 0.6661 1586023200 0.6660 1586030400 0.6661 1586037600 0.6660 1586044800 0.6662 1586052000 0.6660 1586059200 0.6655 1586066400 0.6656 1586073600 0.6667 1586080800 0.6658 1586088000 0.6654 1586095200 0.6657 1586102400 0.6658 1586109600 0.6658 1586116800 0.6660 1586124000 0.6661 1586131200 0.6659 1586138400 0.6659 1586145600 0.6661 1586152800 0.6658 1586160000 0.6660 1586167200 0.6660 1586174400 0.6659 1586181600 0.6660 1586188800 0.6664 1586196000 0.6665 1586203200 0.6660 1586210400 0.6656 1586217600 0.6658 1586224800 0.6658 1586232000 0.6659 1586239200 0.6657 1586246400 0.6654 1586253600 0.6659 1586260800 0.6649 1586268000 0.6643 1586275200 0.6643 1586282400 0.6648 1586289600 0.6647 1586296800 0.6630 1586304000 0.6634 1586311200 0.6630 1586318400 0.6646 1586325600 0.6669 1586332800 0.6669 1586340000 0.6668 1586347200 0.6668 1586354400 0.6673 1586361600 0.6672 1586368800 0.6664 1586376000 0.6668 1586383200 0.6677 1586390400 0.6679 1586397600 0.6674 1586404800 0.6677 1586412000 0.6675 1586419200 0.6678 1586426400 0.6675 1586433600 0.6677 1586440800 0.6669 1586448000 0.6670 1586455200 0.6671 1586462400 0.6688 1586469600 0.6678 1586476800 0.6677 1586484000 0.6669 1586491200 0.6671 1586498400 0.6666 1586505600 0.6348 1586512800 0.6345 1586520000 0.6344 1586527200 0.6342 1586534400 0.6639 1586541600 0.6633 1586548800 0.6639 1586556000 0.6631 1586563200 0.6633 1586570400 0.6630 1586577600 0.6615 1586584800 0.6614 1586592000 0.6622 1586599200 0.6613 1586606400 0.6612 1586613600 0.6615 1586620800 0.6617 1586628000 0.6640 1586635200 0.6639 1586642400 0.6614 1586649600 0.6637 1586656800 0.6650 1586664000 0.6641 1586671200 0.6644 1586678400 0.6637 1586685600 0.6641 1586692800 0.6641 1586700000 0.6641 1586707200 0.6640 1586714400 0.6638 1586721600 0.6643 1586728800 0.6637 1586736000 0.6645 1586743200 0.6661 1586750400 0.6665 1586757600 0.6659 1586764800 0.6660 1586772000 0.6659 1586779200 0.6666 1586786400 0.6659 1586793600 0.6658 1586800800 0.6652 1586808000 0.6652 1586815200 0.6648 1586822400 0.6650 1586829600 0.6672 1586836800 0.6616 1586844000 0.6674 1586851200 0.6678 1586858400 0.6677 1586865600 0.6690 1586872800 0.6684 1586880000 0.6688 1586887200 0.6679 1586894400 0.6671 1586901600 0.6682 1586908800 0.6686 1586916000 0.6681 1586923200 0.6688 1586930400 0.6689 1586937600 0.6689 1586944800 0.6691 1586952000 0.6691 1586959200 0.6704 1586966400 0.6700 1586973600 0.6687 1586980800 0.6724 1586988000 0.6729 1586995200 0.6724 1587002400 0.6721 1587009600 0.6770 1587016800 0.6773 1587024000 0.6736 1587031200 0.6775 1587038400 0.6770 1587045600 0.6762 1587052800 0.6763 1587060000 0.6767 1587067200 0.6763 1587074400 0.6763 1587081600 0.6718 1587088800 0.6752 1587096000 0.6754 1587103200 0.6757 1587110400 0.6473 1587117600 0.6737 1587124800 0.6736 1587132000 0.6732 1587139200 0.6451 1587146400 0.6443 1587153600 0.6458 1587160800 0.6457 1587168000 0.6459 1587175200 0.6376 1587182400 0.6379 1587189600 0.6353 1587196800 0.6366 1587204000 0.6349 1587211200 0.6346 1587218400 0.6346 1587225600 0.6349 1587232800 0.6365 1587240000 0.6366 1587247200 0.6355 1587254400 0.6329 1587261600 0.6339 1587268800 0.6351 1587276000 0.6351 1587283200 0.6350 1587290400 0.6354 1587297600 0.6353 1587304800 0.6352 1587312000 0.6352 1587319200 0.6351 1587326400 0.6340 1587333600 0.6352 1587340800 0.6353 1587348000 0.6353 1587355200 0.6354 1587362400 0.6352 1587369600 0.6360 1587376800 0.6354 1587384000 0.6358 1587391200 0.6352 1587398400 0.6351 1587405600 0.6347 1587412800 0.6336 1587420000 0.6324 1587427200 0.6326 1587434400 0.6327 1587441600 0.6311 1587448800 0.6291 1587456000 0.6303 1587463200 0.6303 1587470400 0.6300 1587477600 0.6293 1587484800 0.6308 1587492000 0.6309 1587499200 0.6315 1587506400 0.6289 1587513600 0.6553 1587520800 0.6313 1587528000 0.6314 1587535200 0.6312 1587542400 0.6315 1587549600 0.6291 1587556800 0.6300 1587564000 0.6308 1587571200 0.6344 1587578400 0.6359 1587585600 0.6362 1587592800 0.6353 1587600000 0.6345 1587607200 0.6364 1587614400 0.6367 1587621600 0.6365 1587628800 0.6367 1587636000 0.6355 1587643200 0.6346 1587650400 0.6358 1587657600 0.6384 1587664800 0.6407 1587672000 0.6425 1587679200 0.6427 1587686400 0.6412 1587693600 0.6412 1587700800 0.6413 1587708000 0.6410 1587715200 0.6401 1587722400 0.6391 1587729600 0.6388 1587736800 0.6410 1587744000 0.6409 1587751200 0.6407 1587758400 0.6416 1587765600 0.6429 1587772800 0.6423 1587780000 0.6430 1587787200 0.6433 1587794400 0.6436 1587801600 0.6436 1587808800 0.6420 1587816000 0.6419 1587823200 0.6416 1587830400 0.6418 1587837600 0.6430 1587844800 0.6421 1587852000 0.6407 1587859200 0.6406 1587866400 0.6414 1587873600 0.6405 1587880800 0.6405 1587888000 0.6441 1587895200 0.6437 1587902400 0.6439 1587909600 0.6437 1587916800 0.6438 1587924000 0.6439 1587931200 0.6451 1587938400 0.6448 1587945600 0.6443 1587952800 0.6461 1587960000 0.6461 1587967200 0.6436 1587974400 0.6447 1587981600 0.6442 1587988800 0.6439 1587996000 0.6446 1588003200 0.6447 1588010400 0.6443 1588017600 0.6443 1588024800 0.6443 1588032000 0.6442 1588039200 0.6447 1588046400 0.6449 1588053600 0.6452 1588060800 0.6452 1588068000 0.6447 1588075200 0.6413 1588082400 0.6409 1588089600 0.6408 1588096800 0.6441 1588104000 0.6445 1588111200 0.6428 1588118400 0.6426 1588125600 0.6443 1588132800 0.6438 1588140000 0.6451 1588147200 0.6458 1588154400 0.6451 1588161600 0.6450 1588168800 0.6799 1588176000 0.6801 1588183200 0.6448 1588190400 0.6441 1588197600 0.6437 1588204800 0.6442 1588212000 0.6435 1588219200 0.6437 1588226400 0.6396 1588233600 0.6437 1588240800 0.6436 1588248000 0.6446 1588255200 0.6445 1588262400 0.6440 1588269600 0.6443 1588276800 0.6450 1588284000 0.6447 1588298400 0.6437 1588291200 0.6439 1588305600 0.6429 1588312800 0.6427 1588320000 0.6425 1588327200 0.6435 1588334400 0.6430 1588341600 0.6429 1588348800 0.6431 1588356000 0.6410 1588363200 0.6450 1588370400 0.6459 1588377600 0.6443 1588384800 0.6450 1588392000 0.6449 1588399200 0.6459 1588406400 0.6459 1588413600 0.6460 1588420800 0.6464 1588428000 0.6458 1588435200 0.6459 1588442400 0.6458 1588449600 0.6459 1588456800 0.6458 1588464000 0.6448 1588471200 0.6466 1588478400 0.6461 1588485600 0.6466 1588492800 0.6462 1588500000 0.6412 1588507200 0.6464 1588514400 0.6464 1588521600 0.6457 1588528800 0.6458 1588536000 0.6458 1588543200 0.6453 1588550400 0.6455 1588557600 0.6479 1588564800 0.6471 1588572000 0.6469 1588579200 0.6477 1588586400 0.6468 1588593600 0.6470 1588600800 0.6468 1588608000 0.6468 1588615200 0.6465 1588622400 0.6464 1588629600 0.6464 1588636800 0.6464 1588644000 0.6476 1588651200 0.6479 1588658400 0.6480 1588665600 0.6483 1588672800 0.6482 1588680000 0.6478 1588687200 0.6480 1588694400 0.6477 1588701600 0.6475 1588708800 0.6479 1588716000 0.6481 1588723200 0.6467 1588730400 0.6479 1588737600 0.6477 1588744800 0.6476 1588752000 0.6477 1588759200 0.6475 1588766400 0.6471 1588773600 0.6471 1588780800 0.6470 1588788000 0.6476 1588795200 0.6476 1588802400 0.6472 1588809600 0.6468 1588816800 0.6472 1588824000 0.6475 1588831200 0.6468 1588838400 0.6492 1588845600 0.6476 1588852800 0.6476 1588860000 0.6474 1588867200 0.6476 1588874400 0.6473 1588881600 0.6471 1588888800 0.6498 1588896000 0.6482 1588903200 0.6496 1588910400 0.6493 1588917600 0.6491 1588924800 0.6493 1588932000 0.6486 1588939200 0.6482 1588946400 0.6485 1588953600 0.6486 1588960800 0.6452 1588968000 0.6468 1588975200 0.6467 1588982400 0.6450 1588989600 0.6461 1588996800 0.6426 1589004000 0.6441 1589011200 0.6442 1589018400 0.6438 1589025600 0.6440 1589032800 0.6440 1589040000 0.6425 1589047200 0.6423 1589054400 0.6426 1589061600 0.6424 1589068800 0.6437 1589076000 0.6435 1589083200 0.6435 1589090400 0.6433 1589097600 0.6437 1589104800 0.6440 1589112000 0.6442 1589119200 0.6432 1589126400 0.6433 1589133600 0.6438 1589140800 0.6430 1589148000 0.6435 1589155200 0.6433 1589162400 0.6452 1589169600 0.6447 1589176800 0.6445 1589184000 0.6358 1589191200 0.6357 1589198400 0.6369 1589205600 0.6362 1589212800 0.6371 1589220000 0.6393 1589227200 0.6392 1589234400 0.6401 1589241600 0.6405 1589248800 0.6390 1589256000 0.6382 1589263200 0.6384 1589270400 0.6381 1589277600 0.6379 1589284800 0.6379 1589292000 0.6380 1589299200 0.6363 1589306400 0.6371 1589313600 0.6379 1589320800 0.6372 1589328000 0.6376 1589335200 0.6384 1589342400 0.6259 1589349600 0.6248 1589356800 0.6249 1589364000 0.6244 1589371200 0.6260 1589378400 0.6275 1589385600 0.6272 1589392800 0.6270 1589400000 0.6277 1589407200 0.6267 1589414400 0.6255 1589421600 0.6241 1589428800 0.6243 1589436000 0.6247 1589443200 0.6240 1589450400 0.6239 1589457600 0.6238 1589464800 0.6237 1589472000 0.6248 1589479200 0.6250 1589486400 0.6265 1589493600 0.6268 1589500800 0.6257 1589508000 0.6242 1589515200 0.6244 1589522400 0.6249 1589529600 0.6262 1589536800 0.6254 1589544000 0.6254 1589551200 0.6255 1589558400 0.6256 1589565600 0.6256 1589572800 0.6269 1589580000 0.6269 1589587200 0.6264 1589594400 0.6252 1589601600 0.6210 1589608800 0.6211 1589616000 0.6203 1589623200 0.6189 1589630400 0.6189 1589637600 0.6191 1589644800 0.6193 1589652000 0.6190 1589659200 0.6192 1589666400 0.6189 1589673600 0.6186 1589680800 0.6184 1589688000 0.6187 1589695200 0.6186 1589702400 0.6191 1589709600 0.6195 1589716800 0.6191 1589724000 0.6192 1589731200 0.6194 1589738400 0.6190 1589745600 0.6190 1589752800 0.6158 1589760000 0.6189 1589767200 0.6189 1589774400 0.6193 1589781600 0.6190 1589788800 0.6194 1589796000 0.6196 1589803200 0.6195 1589810400 0.6192 1589817600 0.6186 1589824800 0.6208 1589832000 0.6210 1589839200 0.6232 1589846400 0.6228 1589853600 0.6230 1589860800 0.6232 1589868000 0.6224 1589875200 0.6218 1589882400 0.6227 1589889600 0.6229 1589896800 0.6232 1589904000 0.6234 1589911200 0.6234 1589918400 0.6234 1589925600 0.6205 1589932800 0.6204 1589940000 0.6203 1589947200 0.6227 1589954400 0.6194 1589961600 0.6238 1589968800 0.6234 1589976000 0.6233 1589983200 0.6216 1589990400 0.6218 1589997600 0.6212 1590004800 0.6217 1590012000 0.6216 1590019200 0.6217 1590026400 0.6212 1590033600 0.6217 1590040800 0.6195 1590048000 0.6135 1590055200 0.6205 1590062400 0.6209 1590069600 0.6211 1590076800 0.6208 1590084000 0.6234 1590091200 0.6897 1590098400 0.6896 1590105600 0.6895 1590112800 0.6878 1590120000 0.6862 1590127200 0.6874 1590134400 0.6873 1590141600 0.6858 1590148800 0.6869 1590156000 0.6866 1590163200 0.6866 1590170400 0.6868 1590177600 0.6897 1590184800 0.6890 1590192000 0.6875 1590199200 0.6874 1590206400 0.6880 1590213600 0.6880 1590220800 0.6880 1590228000 0.6875 1590235200 0.6879 1590242400 0.6888 1590249600 0.6888 1590256800 0.6887 1590264000 0.6886 1590271200 0.6900 1590278400 0.6898 1590285600 0.6894 1590292800 0.6909 1590300000 0.6905 1590307200 0.6873 1590314400 0.6908 1590321600 0.6902 1590328800 0.6886 1590336000 0.6886 1590343200 0.6885 1590350400 0.6887 1590357600 0.6898 1590364800 0.6902 1590372000 0.6898 1590379200 0.6897 1590386400 0.6894 1590393600 0.6897 1590400800 0.6896 1590408000 0.6898 1590415200 0.6910 1590422400 0.6899 1590429600 0.6908 1590436800 0.6909 1590444000 0.6909 1590451200 0.6913 1590458400 0.6910 1590465600 0.6912 1590472800 0.6911 1590480000 0.6916 1590487200 0.6912 1590494400 0.6912 1590501600 0.6880 1590508800 0.6915 1590516000 0.6913 1590523200 0.6936 1590530400 0.6932 1590537600 0.6932 1590544800 0.6928 1590552000 0.7219 1590559200 0.7215 1590566400 0.7221 1590573600 0.7213 1590580800 0.7215 1590588000 0.7216 1590595200 0.7217 1590602400 0.7215 1590609600 0.7214 1590616800 0.7212 1590624000 0.7218 1590631200 0.7201 1590638400 0.7203 1590645600 0.7201 1590652800 0.7216 1590660000 0.7210 1590667200 0.7210 1590674400 0.7206 1590681600 0.7205 1590688800 0.7222 1590696000 0.7224 1590703200 0.7224 1590710400 0.7226 1590717600 0.7224 1590724800 0.7245 1590732000 0.7249 1590739200 0.7252 1590746400 0.7260 1590753600 0.7258 1590760800 0.7211 1590768000 0.7234 1590775200 0.7230 1590782400 0.7256 1590789600 0.7265 1590796800 0.7270 1590804000 0.7267 1590811200 0.7269 1590818400 0.7269 1590825600 0.7270 1590832800 0.7265 1590840000 0.7267 1590847200 0.7269 1590854400 0.7271 1590861600 0.7268 1590868800 0.7272 1590876000 0.7270 1590883200 0.7271 1590890400 0.7268 1590897600 0.7270 1590904800 0.7268 1590912000 0.7273 1590919200 0.7268 1590926400 0.7268 1590933600 0.7264 1590940800 0.7265 1590948000 0.7264 1590955200 0.7257 1590962400 0.7267 1590976800 0.7266 1590969600 0.7268 1590984000 0.7267 1590991200 0.7265 1590998400 0.7269 1591005600 0.7271 1591012800 0.7272 1591020000 0.7271 1591027200 0.7265 1591034400 0.7263 1591041600 0.7276 1591048800 0.7272 1591056000 0.7287 1591063200 0.7284 1591070400 0.7284 1591077600 0.7657 1591084800 0.7656 1591092000 0.7652 1591099200 0.7654 1591106400 0.7644 1591113600 0.7667 1591120800 0.7647 1591128000 0.7626 1591135200 0.7656 1591142400 0.7657 1591149600 0.7657 1591156800 0.7655 1591164000 0.7656 1591171200 0.7671 1591178400 0.7669 1591185600 0.7674 1591192800 0.7644 1591200000 0.7620 1591207200 0.7636 1591214400 0.7637 1591221600 0.7628 1591228800 0.7648 1591236000 0.7646 1591243200 0.7639 1591250400 0.8001 1591257600 0.8002 1591264800 0.7997 1591272000 0.7989 1591279200 0.7987 1591286400 0.7984 1591293600 0.7987 1591300800 0.7990 1591308000 0.7990 1591315200 0.8019 1591322400 0.7998 1591329600 0.8015 1591336800 0.8028 1591344000 0.8030 1591351200 0.8018 1591358400 0.8012 1591365600 0.7366 1591372800 0.7407 1591380000 0.7405 1591387200 0.7381 1591394400 0.7433 1591401600 0.7426 1591408800 0.7434 1591416000 0.7438 1591423200 0.7432 1591430400 0.7435 1591437600 0.7436 1591444800 0.7436 1591452000 0.7409 1591459200 0.7439 1591466400 0.7422 1591473600 0.7437 1591480800 0.7448 1591488000 0.7437 1591495200 0.7448 1591502400 0.7448 1591509600 0.7447 1591516800 0.7452 1591524000 0.7448 1591531200 0.7449 1591538400 0.7430 1591545600 0.7436 1591552800 0.7432 1591560000 0.7433 1591567200 0.7438 1591574400 0.7440 1591581600 0.7440 1591588800 0.7438 1591596000 0.7436 1591603200 0.7440 1591610400 0.8100 1591617600 0.8099 1591624800 0.8089 1591632000 0.7465 1591639200 0.7477 1591646400 0.7480 1591653600 0.7478 1591660800 0.7480 1591668000 0.7479 1591675200 0.7480 1591682400 0.7113 1591689600 0.6751 1591696800 0.6748 1591704000 0.6745 1591711200 0.6764 1591718400 0.6762 1591725600 0.6762 1591732800 0.6762 1591740000 0.6757 1591747200 0.6758 1591754400 0.6758 1591761600 0.6749 1591768800 0.6755 1591776000 0.6747 1591783200 0.6747 1591790400 0.6748 1591797600 0.6784 1591804800 0.6785 1591812000 0.6786 1591819200 0.6793 1591826400 0.6784 1591833600 0.6781 1591840800 0.6790 1591848000 0.6792 1591855200 0.6792 1591862400 0.6791 1591869600 0.6789 1591876800 0.6758 1591884000 0.6809 1591891200 0.6822 1591898400 0.6812 1591905600 0.6817 1591912800 0.6808 1591920000 0.6797 1591927200 0.6796 1591934400 0.6796 1591941600 0.6794 1591948800 0.6795 1591956000 0.6791 1591963200 0.6793 1591970400 0.6791 1591977600 0.6792 1591984800 0.6794 1591992000 0.6781 1591999200 0.6792 1592006400 0.6795 1592013600 0.6769 1592020800 0.6773 1592028000 0.6795 1592035200 0.6796 1592042400 0.6794 1592049600 0.6795 1592056800 0.6792 1592064000 0.6792 1592071200 0.6790 1592078400 0.6787 1592085600 0.6789 1592092800 0.6747 1592100000 0.6792 1592107200 0.6782 1592114400 0.6780 1592121600 0.6780 1592128800 0.6784 1592136000 0.6777 1592143200 0.6778 1592150400 0.6777 1592157600 0.6777 1592164800 0.6778 1592172000 0.6776 1592179200 0.6776 1592186400 0.6776 1592193600 0.6777 1592200800 0.6779 1592208000 0.6767 1592215200 0.6731 1592222400 0.6726 1592229600 0.6735 1592236800 0.6736 1592244000 0.6726 1592251200 0.6731 1592258400 0.6729 1592265600 0.6725 1592272800 0.6725 1592280000 0.6701 1592287200 0.6712 1592294400 0.6713 1592301600 0.6710 1592308800 0.6718 1592316000 0.6711 1592323200 0.6714 1592330400 0.6713 1592337600 0.6712 1592344800 0.6710 1592352000 0.6712 1592359200 0.6724 1592366400 0.6721 1592373600 0.6709 1592380800 0.6709 1592388000 0.6715 1592395200 0.6713 1592402400 0.6702 1592409600 0.6713 1592416800 0.6712 1592424000 0.6711 1592431200 0.6710 1592438400 0.6710 1592445600 0.6710 1592452800 0.6658 1592460000 0.6702 1592467200 0.6701 1592474400 0.6708 1592481600 0.6709 1592488800 0.6663 1592496000 0.6708 1592503200 0.6706 1592510400 0.6708 1592517600 0.6705 1592524800 0.6707 1592532000 0.6707 1592539200 0.6707 1592546400 0.6709 1592553600 0.6705 1592560800 0.6703 1592568000 0.6704 1592575200 0.6700 1592582400 0.6699 1592589600 0.6723 1592596800 0.6722 1592604000 0.6719 1592611200 0.6720 1592618400 0.6720 1592625600 0.6719 1592632800 0.6720 1592640000 0.6718 1592647200 0.6716 1592654400 0.6713 1592661600 0.6712 1592668800 0.6713 1592676000 0.6721 1592683200 0.6713 1592690400 0.6710 1592697600 0.6711 1592704800 0.6709 1592712000 0.6711 1592719200 0.6710 1592726400 0.6712 1592733600 0.6710 1592740800 0.6712 1592748000 0.6710 1592755200 0.6712 1592762400 0.6708 1592769600 0.6710 1592776800 0.6708 1592784000 0.6711 1592791200 0.6708 1592798400 0.6711 1592805600 0.6710 1592812800 0.6676 1592820000 0.6688 1592827200 0.6685 1592834400 0.6716 1592841600 0.6718 1592848800 0.6724 1592856000 0.6724 1592863200 0.6715 1592870400 0.6718 1592877600 0.6710 1592884800 0.6712 1592892000 0.6711 1592899200 0.6706 1592906400 0.6702 1592913600 0.6702 1592920800 0.6696 1592928000 0.6702 1592935200 0.6688 1592942400 0.6685 1592949600 0.6685 1592956800 0.6689 1592964000 0.6691 1592971200 0.6687 1592978400 0.6693 1592985600 0.6703 1592992800 0.6694 1593000000 0.6697 1593007200 0.6690 1593014400 0.6681 1593021600 0.6677 1593028800 0.6679 1593036000 0.6668 1593043200 0.6669 1593050400 0.6668 1593057600 0.6671 1593064800 0.6677 1593072000 0.6671 1593079200 0.6671 1593086400 0.6667 1593093600 0.6666 1593100800 0.6666 1593108000 0.6654 1593115200 0.6656 1593122400 0.6652 1593129600 0.6647 1593136800 0.6646 1593144000 0.6680 1593151200 0.6679 1593158400 0.6688 1593165600 0.6679 1593172800 0.6689 1593180000 0.6682 1593187200 0.6683 1593194400 0.6686 1593201600 0.6690 1593208800 0.6686 1593216000 0.6679 1593223200 0.6680 1593230400 0.6678 1593237600 0.6688 1593244800 0.6692 1593252000 0.6689 1593259200 0.6690 1593266400 0.6693 1593273600 0.6695 1593280800 0.6698 1593288000 0.6697 1593295200 0.6707 1593302400 0.6707 1593309600 0.6675 1593316800 0.6691 1593324000 0.6688 1593331200 0.6691 1593338400 0.6689 1593345600 0.6692 1593352800 0.6689 1593360000 0.6690 1593367200 0.6667 1593374400 0.6669 1593381600 0.6690 1593388800 0.6691 1593396000 0.6691 1593403200 0.6691 1593410400 0.6691 1593417600 0.6701 1593424800 0.6694 1593432000 0.6694 1593439200 0.6660 1593446400 0.6692 1593453600 0.6667 1593460800 0.6669 1593468000 0.6671 1593475200 0.6675 1593482400 0.6669 1593489600 0.6703 1593496800 0.6649 1593504000 0.6660 1593511200 0.6657 1593518400 0.6671 1593525600 0.6660 1593532800 0.6696 1593540000 0.6694 1593547200 0.6778 1593554400 0.6765 1593561600 0.6762 1593568800 0.6826 1593576000 0.6825 1593583200 0.6823 1593590400 0.6822 1593597600 0.6820 1593604800 0.6818 1593612000 0.6817 1593619200 0.6814 1593626400 0.6814 1593633600 0.6835 1593640800 0.6835 1593648000 0.6832 1593655200 0.6832 1593662400 0.6832 1593669600 0.6831 1593676800 0.6830 1593684000 0.6828 1593691200 0.6838 1593698400 0.6838 1593705600 0.6836 1593712800 0.6836 1593720000 0.6842 1593727200 0.6841 1593734400 0.6841 1593741600 0.6841 1593748800 0.6840 1593756000 0.6820 1593763200 0.6820 1593770400 0.6818 1593777600 0.6861 1593784800 0.6862 1593792000 0.6862 1593799200 0.6860 1593806400 0.6860 1593813600 0.6860 1593820800 0.6859 1593828000 0.6860 1593835200 0.6859 1593842400 0.6860 1593849600 0.6860 1593856800 0.6859 1593864000 0.6858 1593871200 0.6858 1593878400 0.6857 1593885600 0.6856 1593892800 0.6857 1593900000 0.6860 1593907200 0.6857 1593914400 0.6856 1593921600 0.6856 1593928800 0.6855 1593936000 0.6883 1593943200 0.6883 1593950400 0.6883 1593957600 0.6882 1593964800 0.6881 1593972000 0.6880 1593979200 0.7047 1593986400 0.7046 1593993600 0.7048 1594000800 0.7049 1594008000 0.7050 1594015200 0.7046 1594022400 0.7046 1594029600 0.7047 1594036800 0.7045 1594044000 0.7042 1594051200 0.7043 1594058400 0.7044 1594065600 0.7044 1594072800 0.7041 1594080000 0.7040 1594087200 0.7038 1594094400 0.7044 1594101600 0.7041 1594108800 0.7041 1594116000 0.7041 1594123200 0.7039 1594130400 0.7038 1594137600 0.7037 1594144800 0.7036 1594152000 0.7034 1594159200 0.7055 1594166400 0.7054 1594173600 0.7054 1594180800 0.7052 1594188000 0.7026 1594195200 0.7002 1594202400 0.7001 1594209600 0.7001 1594216800 0.7001 1594224000 0.6999 1594231200 0.7019 1594238400 0.7020 1594245600 0.6787 1594252800 0.6993 1594260000 0.6995 1594267200 0.6994 1594274400 0.7011 1594281600 0.7011 1594288800 0.7010 1594296000 0.7008 1594303200 0.7007 1594310400 0.7006 1594317600 0.6983 1594324800 0.7003 1594332000 0.7003 1594339200 0.7002 1594346400 0.7000 1594353600 0.6995 1594360800 0.7045 1594368000 0.7046 1594375200 0.7037 1594382400 0.7039 1594389600 0.7037 1594396800 0.7049 1594404000 0.7046 1594411200 0.7045 1594418400 0.7044 1594425600 0.7043 1594432800 0.7046 1594440000 0.7047 1594447200 0.7050 1594454400 0.7054 1594461600 0.7049 1594468800 0.7051 1594476000 0.7051 1594483200 0.7050 1594490400 0.7048 1594497600 0.7045 1594504800 0.7043 1594512000 0.7044 1594519200 0.7043 1594526400 0.7044 1594533600 0.7042 1594540800 0.7042 1594548000 0.7045 1594555200 0.7046 1594562400 0.7034 1594569600 0.7035 1594576800 0.7090 1594584000 0.6968 1594591200 0.6978 1594598400 0.6981 1594605600 0.6976 1594612800 0.6977 1594620000 0.6978 1594627200 0.6978 1594634400 0.6978 1594641600 0.7000 1594648800 0.6996 1594656000 0.6997 1594663200 0.6994 1594670400 0.7027 1594677600 0.7025 1594684800 0.7029 1594692000 0.7017 1594699200 0.7028 1594706400 0.7030 1594713600 0.7034 1594720800 0.7032 1594728000 0.7034 1594735200 0.7038 1594742400 0.7039 1594749600 0.7034 1594756800 0.7036 1594764000 0.7034 1594771200 0.7023 1594778400 0.7040 1594785600 0.7036 1594792800 0.7034 1594800000 0.7031 1594807200 0.7032 1594814400 0.7092 1594821600 0.7078 1594828800 0.7087 1594836000 0.7114 1594843200 0.7118 1594850400 0.7116 1594857600 0.7119 1594864800 0.7117 1594872000 0.7119 1594879200 0.7117 1594886400 0.7116 1594893600 0.7118 1594900800 0.7115 1594908000 0.7124 1594915200 0.7124 1594922400 0.7125 1594929600 0.7041 1594936800 0.7039 1594944000 0.7117 1594951200 0.7113 1594958400 0.7111 1594965600 0.7118 1594972800 0.7117 1594980000 0.7118 1594987200 0.7114 1594994400 0.7111 1595001600 0.7113 1595008800 0.7112 1595016000 0.7117 1595023200 0.7113 1595030400 0.7114 1595037600 0.7114 1595044800 0.7114 1595052000 0.7115 1595059200 0.7114 1595066400 0.7111 1595073600 0.7134 1595080800 0.7132 1595088000 0.7135 1595095200 0.7134 1595102400 0.7133 1595109600 0.7133 1595116800 0.7139 1595124000 0.7138 1595131200 0.7138 1595138400 0.7132 1595145600 0.7133 1595152800 0.7131 1595160000 0.7135 1595167200 0.7129 1595174400 0.7131 1595181600 0.7131 1595188800 0.7133 1595196000 0.7131 1595203200 0.7130 1595210400 0.7129 1595217600 0.7140 1595224800 0.7141 1595232000 0.7142 1595239200 0.7143 1595246400 0.7141 1595253600 0.7137 1595260800 0.7138 1595268000 0.7139 1595275200 0.7105 1595282400 0.7102 1595289600 0.7169 1595296800 0.7167 1595304000 0.7170 1595311200 0.7169 1595318400 0.7155 1595325600 0.7155 1595332800 0.7155 1595340000 0.7161 1595347200 0.7162 1595354400 0.6911 1595361600 0.6912 1595368800 0.6907 1595376000 0.6888 1595383200 0.6888 1595390400 0.6899 1595397600 0.6903 1595404800 0.6899 1595412000 0.6897 1595419200 0.6894 1595426400 0.6893 1595433600 0.7176 1595440800 0.7175 1595448000 0.7174 1595455200 0.7172 1595462400 0.7160 1595469600 0.7168 1595476800 0.7230 1595484000 0.7229 1595491200 0.7171 1595498400 0.7171 1595505600 0.7170 1595512800 0.7192 1595520000 0.7193 1595527200 0.7192 1595534400 0.7150 1595541600 0.7148 1595548800 0.7191 1595556000 0.7189 1595563200 0.7193 1595570400 0.7191 1595577600 0.7197 1595584800 0.7187 1595592000 0.7189 1595599200 0.7187 1595606400 0.7188 1595613600 0.7154 1595620800 0.7150 1595628000 0.7194 1595635200 0.7197 1595642400 0.7197 1595649600 0.7202 1595656800 0.7197 1595664000 0.7196 1595671200 0.7184 1595678400 0.7196 1595685600 0.7195 1595692800 0.7186 1595700000 0.7195 1595707200 0.7200 1595714400 0.7196 1595721600 0.7198 1595728800 0.7197 1595736000 0.7199 1595743200 0.7197 1595750400 0.7200 1595757600 0.7200 1595764800 0.7199 1595772000 0.7199 1595779200 0.7199 1595786400 0.7196 1595793600 0.7197 1595800800 0.7254 1595808000 0.7257 1595815200 0.7254 1595822400 0.7254 1595829600 0.7243 1595836800 0.7272 1595844000 0.7211 1595851200 0.7211 1595858400 0.7206 1595865600 0.7192 1595872800 0.7192 1595880000 0.7192 1595887200 0.7189 1595894400 0.7190 1595901600 0.7158 1595908800 0.7192 1595916000 0.7187 1595923200 0.7170 1595930400 0.7170 1595937600 0.7165 1595944800 0.7176 1595952000 0.7164 1595959200 0.7172 1595966400 0.6865 1595973600 0.7158 1595980800 0.7170 1595988000 0.7167 1595995200 0.7169 1596002400 0.7186 1596009600 0.7185 1596016800 0.7180 1596024000 0.7168 1596031200 0.7171 1596038400 0.7181 1596045600 0.7177 1596052800 0.7169 1596060000 0.7166 1596067200 0.7166 1596074400 0.7166 1596081600 0.7172 1596088800 0.7167 1596096000 0.7169 1596103200 0.7144 1596110400 0.7149 1596117600 0.7148 1596124800 0.7129 1596132000 0.7127 1596139200 0.7157 1596146400 0.7146 1596153600 0.7151 1596160800 0.7146 1596168000 0.7137 1596175200 0.7126 1596182400 0.7137 1596189600 0.7194 1596196800 0.7200 1596204000 0.7195 1596211200 0.7193 1596218400 0.7192 1596225600 0.7198 1596232800 0.7198 1596240000 0.7199 1596247200 0.7196 1596254400 0.7187 1596261600 0.7196 1596268800 0.7198 1596276000 0.7200 1596283200 0.7201 1596290400 0.7178 1596297600 0.7132 1596304800 0.7132 1596312000 0.7135 1596319200 0.7178 1596326400 0.7180 1596333600 0.7035 1596340800 0.7037 1596348000 0.7156 1596355200 0.7180 1596362400 0.7181 1596369600 0.7182 1596376800 0.7156 1596384000 0.7158 1596391200 0.7154 1596398400 0.7157 1596405600 0.7153 1596412800 0.7154 1596420000 0.7141 1596427200 0.7089 1596434400 0.7156 1596441600 0.7145 1596448800 0.7159 1596456000 0.7156 1596463200 0.7153 1596470400 0.7132 1596477600 0.7133 1596484800 0.7177 1596492000 0.7199 1596499200 0.7197 1596506400 0.7197 1596513600 0.7103 1596520800 0.7200 1596528000 0.7198 1596535200 0.7196 1596542400 0.7209 1596549600 0.7210 1596556800 0.7211 1596564000 0.7211 1596571200 0.7211 1596578400 0.7207 1596585600 0.7207 1596592800 0.7214 1596600000 0.7216 1596607200 0.7278 1596614400 0.7283 1596621600 0.7282 1596628800 0.7281 1596636000 0.7279 1596643200 0.7278 1596650400 0.7289 1596657600 0.7287 1596664800 0.7284 1596672000 0.7285 1596679200 0.7288 1596686400 0.7289 1596693600 0.7299 1596700800 0.7287 1596708000 0.7281 1596715200 0.7283 1596722400 0.7237 1596729600 0.7237 1596736800 0.7277 1596744000 0.7245 1596751200 0.7287 1596758400 0.7288 1596765600 0.7286 1596772800 0.7289 1596780000 0.7286 1596787200 0.7292 1596794400 0.7285 1596801600 0.7286 1596808800 0.7286 1596816000 0.7297 1596823200 0.7293 1596830400 0.7292 1596837600 0.7313 1596844800 0.7318 1596852000 0.7313 1596859200 0.7314 1596866400 0.7312 1596873600 0.7316 1596880800 0.7312 1596888000 0.7298 1596895200 0.7296 1596902400 0.7273 1596909600 0.7227 1596916800 0.7295 1596924000 0.7295 1596931200 0.7285 1596938400 0.7283 1596945600 0.7283 1596952800 0.7282 1596960000 0.7296 1596967200 0.7295 1596974400 0.7296 1596981600 0.7294 1596988800 0.7284 1596996000 0.7285 1597003200 0.7287 1597010400 0.7283 1597017600 0.7284 1597024800 0.7283 1597032000 0.7286 1597039200 0.7286 1597046400 0.7286 1597053600 0.7285 1597060800 0.7288 1597068000 0.7283 1597075200 0.7285 1597082400 0.7213 1597089600 0.7262 1597096800 0.7292 1597104000 0.7304 1597111200 0.7300 1597118400 0.7300 1597125600 0.7292 1597132800 0.7289 1597140000 0.7288 1597147200 0.7289 1597154400 0.7309 1597161600 0.7308 1597168800 0.7308 1597176000 0.7331 1597183200 0.7325 1597190400 0.7334 1597197600 0.7334 1597204800 0.7331 1597212000 0.7332 1597219200 0.7332 1597226400 0.7324 1597233600 0.7317 1597240800 0.7303 1597248000 0.7305 1597255200 0.7305 1597262400 0.7318 1597269600 0.7317 1597276800 0.7306 1597284000 0.7300 1597291200 0.7302 1597298400 0.7302 1597305600 0.7294 1597312800 0.7293 1597320000 0.7292 1597327200 0.7296 1597334400 0.7304 1597341600 0.7220 1597348800 0.7232 1597356000 0.7229 1597363200 0.7230 1597370400 0.7232 1597377600 0.7231 1597384800 0.7306 1597392000 0.7320 1597399200 0.7351 1597406400 0.7350 1597413600 0.7348 1597420800 0.7348 1597428000 0.7345 1597435200 0.7345 1597442400 0.7348 1597449600 0.7347 1597456800 0.7347 1597464000 0.7356 1597471200 0.7353 1597478400 0.7354 1597485600 0.7346 1597492800 0.7347 1597500000 0.7346 1597507200 0.7348 1597514400 0.7335 1597521600 0.7322 1597528800 0.7319 1597536000 0.7318 1597543200 0.7329 1597550400 0.7332 1597557600 0.7315 1597564800 0.7324 1597572000 0.7332 1597579200 0.7335 1597586400 0.7332 1597593600 0.7331 1597600800 0.7318 1597608000 0.7298 1597615200 0.7308 1597622400 0.7333 1597629600 0.7330 1597636800 0.7336 1597644000 0.7330 1597651200 0.7336 1597658400 0.7332 1597665600 0.7334 1597672800 0.7329 1597680000 0.7328 1597687200 0.7330 1597694400 0.7332 1597701600 0.7318 1597708800 0.7319 1597716000 0.7320 1597723200 0.7334 1597730400 0.7332 1597737600 0.7338 1597744800 0.7334 1597752000 0.7327 1597759200 0.7344 1597766400 0.7345 1597773600 0.7345 1597780800 0.7296 1597788000 0.7286 1597795200 0.7333 1597802400 0.7329 1597809600 0.7330 1597816800 0.7331 1597824000 0.7333 1597831200 0.7331 1597838400 0.7322 1597845600 0.7320 1597852800 0.7324 1597860000 0.7313 1597867200 0.7230 1597874400 0.7184 1597881600 0.7196 1597888800 0.7273 1597896000 0.7266 1597903200 0.7264 1597910400 0.7179 1597917600 0.7190 1597924800 0.7259 1597932000 0.7296 1597939200 0.7295 1597946400 0.7282 1597953600 0.7270 1597960800 0.7281 1597968000 0.7281 1597975200 0.7324 1597982400 0.7264 1597989600 0.7267 1597996800 0.7255 1598004000 0.7227 1598011200 0.7184 1598018400 0.7177 1598025600 0.7178 1598032800 0.7218 1598040000 0.7219 1598047200 0.7216 1598054400 0.7224 1598061600 0.7216 1598068800 0.7146 1598076000 0.7241 1598083200 0.7221 1598090400 0.7220 1598097600 0.7217 1598104800 0.7216 1598112000 0.7216 1598119200 0.7215 1598126400 0.7172 1598133600 0.7215 1598140800 0.7216 1598148000 0.7173 1598155200 0.7173 1598162400 0.7215 1598169600 0.7214 1598176800 0.7218 1598184000 0.7215 1598191200 0.7210 1598198400 0.7212 1598205600 0.7207 1598212800 0.7165 1598220000 0.7154 1598227200 0.7179 1598234400 0.7222 1598241600 0.6901 1598248800 0.6901 1598256000 0.6899 1598263200 0.7195 1598270400 0.7219 1598277600 0.7237 1598284800 0.7236 1598292000 0.7272 1598299200 0.7252 1598306400 0.7279 1598313600 0.7292 1598320800 0.7290 1598328000 0.7250 1598335200 0.7270 1598342400 0.7271 1598349600 0.7345 1598356800 0.7308 1598364000 0.7307 1598371200 0.7306 1598378400 0.7304 1598385600 0.7297 1598392800 0.7296 1598400000 0.7302 1598407200 0.7299 1598414400 0.7280 1598421600 0.7257 1598428800 0.7279 1598436000 0.7237 1598443200 0.7216 1598450400 0.7213 1598457600 0.7239 1598464800 0.7233 1598472000 0.7230 1598479200 0.7244 1598486400 0.7257 1598493600 0.7254 1598500800 0.7213 1598508000 0.7257 1598515200 0.7261 1598522400 0.7217 1598529600 0.7259 1598536800 0.7250 1598544000 0.7261 1598551200 0.7264 1598558400 0.7266 1598565600 0.7262 1598572800 0.7262 1598580000 0.7262 1598587200 0.7260 1598594400 0.7259 1598601600 0.7259 1598608800 0.7214 1598616000 0.7262 1598623200 0.7256 1598630400 0.7259 1598637600 0.7259 1598644800 0.7279 1598652000 0.7277 1598659200 0.7277 1598666400 0.7276 1598673600 0.7276 1598680800 0.7276 1598688000 0.7278 1598695200 0.7231 1598702400 0.7281 1598709600 0.7275 1598716800 0.7279 1598724000 0.7278 1598731200 0.7281 1598738400 0.7279 1598745600 0.7283 1598752800 0.7282 1598760000 0.7282 1598767200 0.7261 1598774400 0.7262 1598781600 0.7259 1598788800 0.7256 1598796000 0.7252 1598803200 0.7282 1598810400 0.7228 1598817600 0.7227 1598824800 0.7271 1598832000 0.7257 1598839200 0.7255 1598846400 0.7266 1598853600 0.7262 1598860800 0.7264 1598868000 0.7264 1598875200 0.7255 1598882400 0.7258 1598889600 0.7217 1598896800 0.7258 1598904000 0.7255 1598911200 0.7251 1598925600 0.7249 1598918400 0.7254 1598932800 0.7249 1598940000 0.7235 1598947200 0.7248 1598954400 0.7252 1598961600 0.7250 1598968800 0.7243 1598976000 0.7245 1598983200 0.7244 1598990400 0.7265 1598997600 0.7263 1599004800 0.7264 1599012000 0.7270 1599019200 0.7267 1599026400 0.7258 1599033600 0.7234 1599040800 0.7185 1599048000 0.7229 1599055200 0.7236 1599062400 0.7238 1599069600 0.7246 1599084000 0.7283 1599134400 0.7292 1599156000 0.7291 1599184800 0.7286 1599199200 0.7223 1599213600 0.7221 1599278400 0.7201 1599314400 0.7201 1599321600 0.7157 1599357600 0.7202 1599372000 0.7201 1599408000 0.7156 1599415200 0.7153 1599422400 0.7152 1599429600 0.7195 1599436800 0.7192 1599444000 0.7192 1599451200 0.7192 1599458400 0.7191 1599465600 0.7198 1599472800 0.7197 1599480000 0.7198 1599487200 0.7197 1599494400 0.7157 1599501600 0.7156 1599508800 0.7150 1599516000 0.7128 1599523200 0.7127 1599530400 0.7192 1599537600 0.7194 1599544800 0.7194 1599552000 0.7194 1599559200 0.7013 1599566400 0.7182 1599573600 0.7181 1599580800 0.7256 1599588000 0.7256 1599595200 0.7256 1599602400 0.7252 1599609600 0.7253 1599616800 0.7252 1599624000 0.7254 1599631200 0.7254 1599638400 0.7252 1599645600 0.7255 1599652800 0.7256 1599660000 0.7246 1599667200 0.7295 1599674400 0.7285 1599681600 0.7285 1599688800 0.7281 1599696000 0.7280 1599703200 0.7278 1599710400 0.7283 1599717600 0.7231 1599724800 0.7269 1599732000 0.7267 1599739200 0.7280 1599746400 0.7285 1599753600 0.7291 1599760800 0.7288 1599768000 0.7287 1599775200 0.7275 1599782400 0.7276 1599789600 0.7278 1599796800 0.7272 1599804000 0.7282 1599811200 0.7285 1599818400 0.7278 1599825600 0.7279 1599832800 0.7275 1599840000 0.7273 1599847200 0.7250 1599854400 0.7271 1599861600 0.7273 1599868800 0.7270 1599876000 0.7271 1599883200 0.7272 1599890400 0.7271 1599897600 0.7271 1599904800 0.7268 1599912000 0.7269 1599919200 0.7278 1599926400 0.7293 1599933600 0.7252 1599940800 0.7249 1599948000 0.7251 1599955200 0.7292 1599962400 0.7290 1599969600 0.7292 1599976800 0.7301 1599984000 0.7306 1599991200 0.7301 1599998400 0.7300 1600005600 0.7299 1600012800 0.7300 1600020000 0.7257 1600027200 0.7261 1600034400 0.7260 1600041600 0.7257 1600048800 0.7257 1600056000 0.7260 1600063200 0.7264 1600070400 0.7258 1600077600 0.7300 1600084800 0.7299 1600092000 0.7234 1600099200 0.7296 1600106400 0.7157 1600113600 0.7156 1600120800 0.7172 1600128000 0.7315 1600135200 0.7313 1600142400 0.7293 1600149600 0.7301 1600156800 0.7300 1600164000 0.7303 1600171200 0.7308 1600178400 0.7296 1600185600 0.7299 1600192800 0.7305 1600200000 0.7307 1600207200 0.7286 1600214400 0.7200 1600221600 0.7237 1600228800 0.7243 1600236000 0.7243 1600243200 0.7242 1600250400 0.7206 1600257600 0.7127 1600264800 0.7229 1600272000 0.7231 1600279200 0.7239 1600286400 0.7241 1600293600 0.7242 1600300800 0.7239 1600308000 0.7228 1600315200 0.7230 1600322400 0.7231 1600329600 0.7228 1600336800 0.7234 1600344000 0.7230 1600351200 0.7227 1600358400 0.7232 1600365600 0.7224 1600372800 0.7254 1600380000 0.7279 1600387200 0.7284 1600394400 0.7279 1600401600 0.7250 1600408800 0.7254 1600416000 0.7258 1600423200 0.7256 1600430400 0.7278 1600437600 0.7286 1600444800 0.7288 1600452000 0.7292 1600459200 0.7280 1600466400 0.7272 1600473600 0.7274 1600480800 0.7271 1600488000 0.7253 1600495200 0.7251 1600502400 0.7273 1600509600 0.7271 1600516800 0.7293 1600524000 0.7304 1600531200 0.7306 1600538400 0.7306 1600545600 0.7306 1600552800 0.7304 1600560000 0.7305 1600567200 0.7299 1600574400 0.7299 1600581600 0.7279 1600588800 0.7277 1600596000 0.7286 1600603200 0.7307 1600610400 0.7306 1600617600 0.7306 1600624800 0.7305 1600632000 0.7306 1600639200 0.7233 1600646400 0.7235 1600653600 0.7305 1600660800 0.7302 1600668000 0.7281 1600675200 0.7282 1600682400 0.7285 1600689600 0.7311 1600696800 0.7303 1600704000 0.7295 1600711200 0.7303 1600718400 0.7307 1600725600 0.7302 1600732800 0.7302 1600740000 0.7301 1600747200 0.7268 1600754400 0.7279 1600761600 0.7278 1600768800 0.7275 1600776000 0.7276 1600783200 0.7292 1600790400 0.7290 1600797600 0.7291 1600804800 0.7279 1600812000 0.7282 1600819200 0.7297 1600826400 0.7293 1600833600 0.7289 1600840800 0.7260 1600848000 0.7280 1600855200 0.7278 1600862400 0.7300 1600869600 0.7279 1600876800 0.7276 1600884000 0.7279 1600891200 0.7299 1600898400 0.7298 1600905600 0.7300 1600912800 0.7295 1600920000 0.7294 1600927200 0.7305 1600934400 0.7281 1600941600 0.7003 1600948800 0.7019 1600956000 0.6997 1600963200 0.6972 1600970400 0.6954 1600977600 0.6954 1600984800 0.6954 1600992000 0.6953 1600999200 0.6991 1601006400 0.6991 1601013600 0.6995 1601020800 0.6993 1601028000 0.6997 1601035200 0.6898 1601042400 0.6981 1601049600 0.6940 1601056800 0.6940 1601064000 0.6939 1601071200 0.6978 1601078400 0.6977 1601085600 0.6975 1601092800 0.6980 1601100000 0.6979 1601107200 0.6982 1601114400 0.6978 1601121600 0.6980 1601128800 0.6992 1601136000 0.6993 1601143200 0.7000 1601150400 0.7009 1601157600 0.7009 1601164800 0.7009 1601172000 0.7004 1601179200 0.6911 1601186400 0.6914 1601193600 0.6914 1601200800 0.6912 1601208000 0.6906 1601215200 0.6913 1601222400 0.6904 1601229600 0.6906 1601236800 0.6911 1601244000 0.6915 1601251200 0.6911 1601258400 0.6907 1601265600 0.6908 1601272800 0.6905 1601280000 0.6908 1601287200 0.6911 1601294400 0.6904 1601301600 0.6900 1601308800 0.6894 1601316000 0.6890 1601323200 0.6863 1601330400 0.6880 1601337600 0.6881 1601344800 0.6835 1601352000 0.6839 1601359200 0.6839 1601366400 0.6835 1601373600 0.6844 1601380800 0.6884 1601388000 0.6880 1601395200 0.6894 1601402400 0.6922 1601409600 0.6942 1601416800 0.6938 1601424000 0.6936 1601431200 0.6939 1601438400 0.6937 1601445600 0.6937 1601452800 0.6900 1601460000 0.6919 1601467200 0.6877 1601474400 0.6917 1601481600 0.6917 1601488800 0.6916 1601496000 0.6919 1601503200 0.6915 1601517600 0.6892 1601510400 0.6914 1601524800 0.6905 1601532000 0.6899 1601539200 0.6910 1601546400 0.6901 1601553600 0.6904 1601560800 0.6900 1601568000 0.6899 1601575200 0.6808 1601582400 0.6819 1601589600 0.6826 1601596800 0.6826 1601604000 0.6823 1601611200 0.6825 1601618400 0.6824 1601625600 0.6821 1601632800 0.6840 1601640000 0.6842 1601647200 0.6838 1601654400 0.6838 1601661600 0.6837 1601668800 0.6825 1601676000 0.6799 1601683200 0.6796 1601690400 0.6837 1601697600 0.6840 1601704800 0.6827 1601712000 0.6776 1601719200 0.6795 1601726400 0.6795 1601733600 0.6767 1601740800 0.6840 1601748000 0.6840 1601755200 0.6838 1601762400 0.6836 1601769600 0.6839 1601776800 0.6835 1601784000 0.6836 1601791200 0.6836 1601798400 0.6838 1601805600 0.6835 1601812800 0.6840 1601820000 0.6837 1601827200 0.6839 1601834400 0.6833 1601841600 0.6835 1601848800 0.6825 1601856000 0.6825 1601863200 0.6826 1601870400 0.6829 1601877600 0.6830 1601884800 0.6829 1601892000 0.6825 1601899200 0.6815 1601906400 0.6834 1601913600 0.6836 1601920800 0.6785 1601928000 0.6868 1601935200 0.6876 1601942400 0.6873 1601949600 0.6866 1601956800 0.6865 1601964000 0.6871 1601971200 0.6867 1601978400 0.6869 1601985600 0.6852 1601992800 0.6849 1602000000 0.6868 1602007200 0.6878 1602014400 0.6840 1602021600 0.6838 1602028800 0.6879 1602036000 0.6876 1602043200 0.6877 1602050400 0.6873 1602057600 0.6871 1602064800 0.6872 1602072000 0.6871 1602079200 0.6875 1602086400 0.6867 1602093600 0.6862 1602100800 0.6859 1602108000 0.6868 1602115200 0.6870 1602122400 0.6872 1602129600 0.6875 1602136800 0.6875 1602144000 0.6874 1602151200 0.6873 1602158400 0.6873 1602165600 0.6866 1602172800 0.6868 1602180000 0.6866 1602187200 0.6863 1602194400 0.6862 1602201600 0.6863 1602208800 0.6863 1602216000 0.6862 1602223200 0.6841 1602230400 0.6851 1602237600 0.6849 1602244800 0.6860 1602252000 0.6862 1602259200 0.6863 1602266400 0.6860 1602273600 0.6869 1602280800 0.6847 1602288000 0.6867 1602295200 0.6869 1602302400 0.6869 1602309600 0.6869 1602316800 0.6869 1602324000 0.6869 1602331200 0.6872 1602338400 0.6865 1602345600 0.6867 1602352800 0.6845 1602360000 0.6848 1602367200 0.6846 1602374400 0.6844 1602381600 0.6844 1602388800 0.6846 1602396000 0.6851 1602403200 0.6847 1602410400 0.6846 1602417600 0.6846 1602424800 0.6845 1602432000 0.6849 1602439200 0.6848 1602446400 0.6847 1602453600 0.6845 1602460800 0.6848 1602468000 0.6844 1602475200 0.6845 1602482400 0.6851 1602489600 0.6851 1602496800 0.6847 1602504000 0.6844 1602511200 0.6834 1602518400 0.6824 1602525600 0.6836 1602532800 0.6834 1602540000 0.6834 1602547200 0.6782 1602554400 0.6782 1602561600 0.6771 1602568800 0.6773 1602576000 0.6773 1602583200 0.6821 1602590400 0.6833 1602597600 0.6830 1602604800 0.6822 1602612000 0.6828 1602619200 0.6828 1602626400 0.6672 1602633600 0.6806 1602640800 0.6804 1602648000 0.6808 1602655200 0.6777 1602662400 0.6775 1602669600 0.6767 1602676800 0.6775 1602684000 0.6755 1602691200 0.6703 1602698400 0.6641 1602705600 0.6783 1602712800 0.6771 1602720000 0.6766 1602727200 0.6767 1602734400 0.6693 1602741600 0.6765 1602748800 0.6763 1602756000 0.6760 1602763200 0.6702 1602770400 0.6700 1602777600 0.6697 1602784800 0.6769 1602792000 0.6767 1602799200 0.6769 1602806400 0.6769 1602813600 0.6777 1602820800 0.6808 1602828000 0.6809 1602835200 0.6809 1602842400 0.6807 1602849600 0.6807 1602856800 0.6806 1602864000 0.6810 1602871200 0.6807 1602878400 0.6817 1602885600 0.6813 1602892800 0.6815 1602900000 0.6812 1602907200 0.6753 1602914400 0.6834 1602921600 0.6794 1602928800 0.6796 1602936000 0.6794 1602943200 0.6772 1602950400 0.6775 1602957600 0.6793 1602964800 0.6755 1602972000 0.6763 1602979200 0.6756 1602986400 0.6759 1602993600 0.6762 1603000800 0.6755 1603008000 0.6754 1603015200 0.6752 1603022400 0.6756 1603029600 0.6799 1603036800 0.6805 1603044000 0.6763 1603051200 0.6795 1603058400 0.6793 1603065600 0.6797 1603072800 0.6793 1603080000 0.6803 1603087200 0.6807 1603094400 0.6806 1603101600 0.6813 1603108800 0.6794 1603116000 0.6777 1603123200 0.6772 1603130400 0.6772 1603137600 0.6768 1603144800 0.6767 1603152000 0.6766 1603159200 0.6754 1603166400 0.6766 1603173600 0.6768 1603180800 0.6782 1603188000 0.6792 1603195200 0.6784 1603202400 0.6770 1603209600 0.6759 1603216800 0.6770 1603224000 0.6772 1603231200 0.6769 1603238400 0.6770 1603245600 0.6767 1603252800 0.6768 1603260000 0.6730 1603267200 0.6760 1603274400 0.6805 1603281600 0.6792 1603288800 0.6801 1603296000 0.6800 1603303200 0.6829 1603310400 0.6830 1603317600 0.6830 1603324800 0.6834 1603332000 0.6833 1603339200 0.6823 1603346400 0.6828 1603353600 0.6829 1603360800 0.6825 1603368000 0.6822 1603375200 0.6801 1603382400 0.6810 1603389600 0.6812 1603396800 0.6815 1603404000 0.6812 1603411200 0.6813 1603418400 0.6812 1603425600 0.6814 1603432800 0.6813 1603440000 0.6813 1603447200 0.6810 1603454400 0.6809 1603461600 0.6810 1603468800 0.6812 1603476000 0.6819 1603483200 0.6828 1603490400 0.6827 1603497600 0.6798 1603504800 0.6794 1603512000 0.6829 1603519200 0.6828 1603526400 0.6801 1603533600 0.6838 1603540800 0.6830 1603548000 0.6828 1603555200 0.6831 1603562400 0.6828 1603569600 0.6839 1603576800 0.6839 1603584000 0.6838 1603591200 0.6836 1603598400 0.6787 1603605600 0.6785 1603612800 0.6785 1603620000 0.6782 1603627200 0.6825 1603634400 0.6782 1603641600 0.6825 1603648800 0.6822 1603656000 0.6826 1603663200 0.6824 1603670400 0.6825 1603677600 0.6824 1603684800 0.6819 1603692000 0.6823 1603699200 0.6824 1603706400 0.6781 1603713600 0.6824 1603720800 0.6824 1603728000 0.6826 1603735200 0.6884 1603742400 0.6826 1603749600 0.6823 1603756800 0.6785 1603764000 0.6793 1603771200 0.6779 1603778400 0.6800 1603785600 0.6734 1603792800 0.6719 1603800000 0.6765 1603807200 0.6759 1603814400 0.6718 1603821600 0.6709 1603828800 0.6688 1603836000 0.6727 1603843200 0.6730 1603850400 0.6731 1603857600 0.6729 1603864800 0.6713 1603872000 0.6725 1603879200 0.6725 1603886400 0.6702 1603893600 0.6714 1603900800 0.6715 1603908000 0.6712 1603915200 0.6706 1603922400 0.6714 1603929600 0.6716 1603936800 0.6715 1603944000 0.6717 1603951200 0.6718 1603958400 0.6696 1603965600 0.6699 1603972800 0.6735 1603980000 0.6715 1603987200 0.6734 1603994400 0.6772 1604001600 0.6774 1604008800 0.6774 1604016000 0.6775 1604023200 0.6774 1604030400 0.6786 1604037600 0.6793 1604044800 0.6791 1604052000 0.6782 1604059200 0.6782 1604066400 0.6777 1604073600 0.6777 1604080800 0.6770 1604088000 0.6759 1604095200 0.6754 1604102400 0.6752 1604109600 0.7194 1604116800 0.6773 1604124000 0.7037 1604131200 0.7037 1604138400 0.6993 1604145600 0.7037 1604152800 0.7034 1604160000 0.7035 1604167200 0.7040 1604174400 0.7035 1604181600 0.7034 1604196000 0.7034 1604188800 0.7032 1604203200 0.7096 1604210400 0.7098 1604217600 0.7100 1604224800 0.7097 1604232000 0.7101 1604239200 0.7099 1604246400 0.7099 1604253600 0.7055 1604260800 0.7096 1604268000 0.7093 1604275200 0.7094 1604282400 0.7093 1604289600 0.7094 1604296800 0.7052 1604304000 0.7054 1604311200 0.7054 1604318400 0.7095 1604325600 0.7096 1604332800 0.7092 1604340000 0.7088 1604347200 0.7087 1604354400 0.7086 1604361600 0.7067 1604368800 0.7067 1604376000 0.7066 1604383200 0.7044 1604390400 0.7027 1604397600 0.7024 1604404800 0.7064 1604412000 0.7057 1604419200 0.7038 1604426400 0.7035 1604433600 0.7032 1604440800 0.7051 1604448000 0.7074 1604455200 0.7075 1604462400 0.7072 1604469600 0.7078 1604476800 0.7038 1604484000 0.7056 1604491200 0.7095 1604498400 0.7053 1604505600 0.7095 1604512800 0.7071 1604520000 0.7074 1604527200 0.7071 1604534400 0.7068 1604541600 0.7069 1604548800 0.7071 1604556000 0.7069 1604563200 0.7075 1604570400 0.7064 1604577600 0.7067 1604584800 0.7057 1604592000 0.7064 1604599200 0.7081 1604606400 0.7066 1604613600 0.7059 1604620800 0.7060 1604628000 0.7061 1604635200 0.7047 1604642400 0.7049 1604649600 0.7043 1604656800 0.7049 1604664000 0.7056 1604671200 0.7055 1604678400 0.7056 1604685600 0.7043 1604692800 0.7042 1604700000 0.7035 1604707200 0.7035 1604714400 0.7034 1604721600 0.6977 1604728800 0.6979 1604736000 0.7038 1604743200 0.7036 1604750400 0.7033 1604757600 0.7022 1604764800 0.7031 1604772000 0.7027 1604779200 0.7027 1604786400 0.7025 1604793600 0.7027 1604800800 0.7025 1604808000 0.7028 1604815200 0.7027 1604822400 0.7028 1604829600 0.6764 1604836800 0.6764 1604844000 0.7029 1604851200 0.7031 1604858400 0.7030 1604865600 0.7034 1604872800 0.7035 1604880000 0.7031 1604887200 0.7029 1604894400 0.7029 1604901600 0.7030 1604908800 0.7035 1604916000 0.7024 1604923200 0.7032 1604930400 0.7029 1604937600 0.7023 1604944800 0.7033 1604952000 0.7025 1604959200 0.7032 1604966400 0.7015 1604973600 0.7025 1604980800 0.7029 1604988000 0.6976 1604995200 0.6978 1605002400 0.7019 1605009600 0.7018 1605016800 0.7017 1605024000 0.6975 1605031200 0.6970 1605038400 0.7007 1605045600 0.7006 1605052800 0.7004 1605060000 0.7003 1605067200 0.7002 1605074400 0.6992 1605081600 0.7001 1605088800 0.7000 1605096000 0.6993 1605103200 0.6991 1605110400 0.6990 1605117600 0.6977 1605124800 0.6976 1605132000 0.6974 1605139200 0.6974 1605146400 0.6987 1605153600 0.6986 1605160800 0.6984 1605168000 0.6984 1605175200 0.6984 1605182400 0.6982 1605189600 0.6969 1605196800 0.6980 1605204000 0.6979 1605211200 0.6972 1605218400 0.6971 1605225600 0.6969 1605232800 0.6966 1605240000 0.6957 1605247200 0.6956 1605254400 0.6966 1605261600 0.6966 1605268800 0.6964 1605276000 0.6972 1605283200 0.6971 1605290400 0.6966 1605297600 0.6964 1605304800 0.6962 1605312000 0.6961 1605319200 0.6960 1605326400 0.6960 1605333600 0.6960 1605340800 0.6960 1605348000 0.6959 1605355200 0.6960 1605362400 0.6958 1605369600 0.6983 1605376800 0.6982 1605384000 0.6983 1605391200 0.6981 1605398400 0.6981 1605405600 0.6980 1605412800 0.6980 1605420000 0.6981 1605427200 0.6979 1605434400 0.6979 1605441600 0.6977 1605448800 0.6976 1605456000 0.7021 1605463200 0.7021 1605470400 0.7021 1605477600 0.7021 1605484800 0.7020 1605492000 0.7020 1605499200 0.7019 1605506400 0.7020 1605513600 0.7019 1605520800 0.6959 1605528000 0.7000 1605535200 0.6955 1605542400 0.6988 1605549600 0.6924 1605556800 0.6927 1605564000 0.6927 1605571200 0.7010 1605578400 0.7009 1605585600 0.6996 1605592800 0.7027 1605600000 0.6993 1605607200 0.6997 1605614400 0.7007 1605621600 0.7008 1605628800 0.7008 1605636000 0.7016 1605643200 0.7033 1605650400 0.7025 1605657600 0.7023 1605664800 0.7025 1605672000 0.7021 1605679200 0.7012 1605686400 0.7023 1605693600 0.7031 1605700800 0.7032 1605708000 0.6769 1605715200 0.6767 1605722400 0.6766 1605729600 0.7027 1605736800 0.7036 1605744000 0.7038 1605751200 0.7038 1605758400 0.7027 1605765600 0.7024 1605772800 0.7042 1605780000 0.7043 1605787200 0.6997 1605794400 0.7001 1605801600 0.7009 1605808800 0.7010 1605816000 0.7001 1605823200 0.7007 1605830400 0.7008 1605837600 0.7009 1605844800 0.7031 1605852000 0.7047 1605859200 0.7061 1605866400 0.7057 1605873600 0.7056 1605880800 0.7057 1605888000 0.7060 1605895200 0.7062 1605902400 0.7056 1605909600 0.7053 1605916800 0.7054 1605924000 0.7054 1605931200 0.7052 1605938400 0.7058 1605945600 0.7064 1605952800 0.7060 1605960000 0.7059 1605967200 0.7057 1605974400 0.7058 1605981600 0.7058 1605988800 0.7059 1605996000 0.7078 1606003200 0.7068 1606010400 0.7068 1606017600 0.7070 1606024800 0.7068 1606032000 0.7068 1606039200 0.7068 1606046400 0.7069 1606053600 0.7067 1606060800 0.7068 1606068000 0.7065 1606075200 0.7066 1606082400 0.7068 1606089600 0.7071 1606096800 0.7071 1606104000 0.7064 1606111200 0.7072 1606118400 0.7075 1606125600 0.7079 1606132800 0.7074 1606140000 0.7067 1606147200 0.7068 1606154400 0.7076 1606161600 0.7065 1606168800 0.7073 1606176000 0.7074 1606183200 0.7079 1606190400 0.7080 1606197600 0.7088 1606204800 0.7082 1606212000 0.7081 1606219200 0.7063 1606226400 0.7061 1606233600 0.7053 1606240800 0.7056 1606248000 0.7080 1606255200 0.7074 1606262400 0.7076 1606269600 0.7075 1606276800 0.7075 1606284000 0.7113 1606291200 0.7114 1606298400 0.7117 1606305600 0.7132 1606312800 0.7131 1606320000 0.7127 1606327200 0.7120 1606334400 0.7113 1606341600 0.7120 1606348800 0.7117 1606356000 0.7116 1606363200 0.7114 1606370400 0.7117 1606377600 0.7117 1606384800 0.7116 1606392000 0.7151 1606399200 0.7146 1606406400 0.7145 1606413600 0.7157 1606420800 0.7122 1606428000 0.7122 1606435200 0.7122 1606442400 0.7121 1606449600 0.7122 1606456800 0.7118 1606464000 0.7121 1606471200 0.7117 1606478400 0.6852 1606485600 0.7115 1606492800 0.7116 1606500000 0.7117 1606507200 0.7093 1606514400 0.7113 1606521600 0.7105 1606528800 0.7097 1606536000 0.7096 1606543200 0.7106 1606550400 0.7099 1606557600 0.7107 1606564800 0.7106 1606572000 0.7104 1606579200 0.7083 1606586400 0.7087 1606593600 0.7075 1606600800 0.7074 1606608000 0.7065 1606615200 0.7064 1606622400 0.7064 1606629600 0.7064 1606636800 0.7066 1606644000 0.7066 1606651200 0.7076 1606658400 0.7075 1606665600 0.7080 1606672800 0.7079 1606680000 0.7240 1606687200 0.7243 1606694400 0.7259 1606701600 0.7258 1606708800 0.7250 1606716000 0.7259 1606723200 0.7265 1606730400 0.7237 1606737600 0.7235 1606744800 0.7231 1606752000 0.7253 1606759200 0.7240 1606766400 0.7139 1606773600 0.7243 1606788000 0.7234 1606780800 0.7244 1606795200 0.7242 1606802400 0.7236 1606809600 0.7246 1606816800 0.7240 1606824000 0.7240 1606831200 0.7218 1606838400 0.7232 1606845600 0.7222 1606852800 0.7223 1606860000 0.7227 1606867200 0.7226 1606874400 0.7225 1606881600 0.7217 1606888800 0.7218 1606896000 0.7238 1606903200 0.7233 1606910400 0.7237 1606917600 0.7167 1606924800 0.7171 1606932000 0.7177 1606939200 0.7129 1606946400 0.7222 1606953600 0.7217 1606960800 0.7216 1606968000 0.7233 1606975200 0.7234 1606982400 0.7225 1606989600 0.7223 1606996800 0.7221 1607004000 0.7223 1607011200 0.7225 1607018400 0.7213 1607025600 0.7224 1607032800 0.7220 1607040000 0.7223 1607047200 0.7222 1607054400 0.7224 1607061600 0.7224 1607068800 0.7222 1607076000 0.7218 1607083200 0.7228 1607090400 0.7068 1607097600 0.7072 1607104800 0.7228 1607112000 0.7215 1607119200 0.7214 1607126400 0.7202 1607133600 0.7201 1607140800 0.7202 1607148000 0.7187 1607155200 0.7203 1607162400 0.7202 1607169600 0.7199 1607176800 0.7200 1607184000 0.7200 1607191200 0.7193 1607198400 0.7220 1607205600 0.7219 1607212800 0.7221 1607220000 0.7220 1607227200 0.7222 1607234400 0.7223 1607241600 0.7226 1607248800 0.7228 1607256000 0.7223 1607263200 0.7232 1607270400 0.7216 1607277600 0.7224 1607284800 0.7226 1607292000 0.7225 1607299200 0.7226 1607306400 0.7223 1607313600 0.7238 1607320800 0.7220 1607328000 0.7209 1607335200 0.7228 1607342400 0.7251 1607349600 0.7230 1607356800 0.7232 1607364000 0.7225 1607371200 0.7222 1607378400 0.7219 1607385600 0.7223 1607392800 0.7220 1607400000 0.7224 1607407200 0.7221 1607414400 0.7229 1607421600 0.7226 1607428800 0.7229 1607436000 0.7221 1607443200 0.7234 1607450400 0.7227 1607457600 0.7239 1607464800 0.7250 1607472000 0.7258 1607479200 0.7193 1607486400 0.7228 1607493600 0.7206 1607500800 0.7242 1607508000 0.7233 1607515200 0.7231 1607522400 0.7230 1607529600 0.7229 1607536800 0.7230 1607544000 0.7229 1607551200 0.7233 1607558400 0.7231 1607565600 0.7197 1607572800 0.7187 1607580000 0.7212 1607587200 0.7196 1607594400 0.7197 1607601600 0.7221 1607608800 0.7220 1607616000 0.7228 1607623200 0.7142 1607630400 0.7187 1607637600 0.7217 1607644800 0.7242 1607652000 0.7243 1607659200 0.7254 1607666400 0.7250 1607673600 0.7252 1607680800 0.7248 1607688000 0.7259 1607695200 0.7257 1607702400 0.7265 1607709600 0.7264 1607716800 0.7266 1607724000 0.7204 1607731200 0.7245 1607738400 0.7244 1607745600 0.7204 1607752800 0.7203 1607760000 0.7204 1607767200 0.7205 1607774400 0.7204 1607781600 0.7199 1607788800 0.7267 1607796000 0.7268 1607803200 0.7249 1607810400 0.7251 1607817600 0.7234 1607824800 0.7250 1607832000 0.7252 1607839200 0.7251 1607846400 0.7250 1607853600 0.7249 1607860800 0.7250 1607868000 0.7251 1607875200 0.7262 1607882400 0.7302 1607889600 0.7261 1607896800 0.7303 1607904000 0.7304 1607911200 0.7304 1607918400 0.7264 1607925600 0.7300 1607932800 0.7260 1607940000 0.7260 1607947200 0.7261 1607954400 0.7324 1607961600 0.7337 1607968800 0.7326 1607976000 0.7293 1607983200 0.7282 1607990400 0.7321 1607997600 0.7285 1608004800 0.7287 1608012000 0.7269 1608019200 0.7270 1608026400 0.7289 1608033600 0.7275 1608040800 0.7259 1608048000 0.7312 1608055200 0.7264 1608062400 0.7290 1608069600 0.7312 1608076800 0.7301 1608084000 0.7299 1608091200 0.7349 1608098400 0.7361 1608105600 0.7369 1608112800 0.7325 1608120000 0.7348 1608127200 0.7343 1608134400 0.7340 1608141600 0.7247 1608148800 0.7299 1608156000 0.7273 1608163200 0.7317 1608170400 0.7290 1608177600 0.7284 1608184800 0.7335 1608192000 0.7351 1608199200 0.7354 1608206400 0.7385 1608213600 0.7375 1608220800 0.7389 1608228000 0.7431 1608235200 0.7389 1608242400 0.7389 1608249600 0.7389 1608256800 0.7424 1608264000 0.7377 1608271200 0.7375 1608278400 0.7419 1608285600 0.7379 1608292800 0.7364 1608300000 0.7421 1608307200 0.7370 1608314400 0.7360 1608321600 0.7361 1608328800 0.7358 1608336000 0.7380 1608343200 0.7356 1608350400 0.7331 1608357600 0.7402 1608364800 0.7361 1608372000 0.7360 1608379200 0.7399 1608386400 0.7357 1608393600 0.7358 1608400800 0.7375 1608408000 0.7339 1608415200 0.7337 1608422400 0.7380 1608429600 0.7339 1608436800 0.7340 1608444000 0.7337 1608451200 0.7342 1608458400 0.7341 1608465600 0.7350 1608472800 0.7345 1608480000 0.7344 1608487200 0.7343 1608494400 0.7185 1608501600 0.7184 1608508800 0.7183 1608516000 0.7177 1608523200 0.7172 1608530400 0.7192 1608537600 0.7191 1608544800 0.7218 1608552000 0.7214 1608559200 0.7214 1608566400 0.7159 1608573600 0.7199 1608580800 0.7159 1608588000 0.7149 1608595200 0.7187 1608602400 0.7129 1608609600 0.7130 1608616800 0.7166 1608624000 0.7169 1608631200 0.7132 1608638400 0.7153 1608645600 0.7152 1608652800 0.7186 1608660000 0.7181 1608667200 0.7139 1608674400 0.7176 1608681600 0.7136 1608688800 0.7147 1608696000 0.7163 1608703200 0.7154 1608710400 0.7151 1608717600 0.7157 1608724800 0.7192 1608732000 0.7127 1608739200 0.7207 1608746400 0.7128 1608753600 0.7135 1608760800 0.7123 1608768000 0.7134 1608775200 0.7142 1608782400 0.7142 1608789600 0.7143 1608796800 0.7144 1608804000 0.7178 1608811200 0.7164 1608818400 0.7168 1608825600 0.7206 1608832800 0.7164 1608840000 0.7175 1608847200 0.7211 1608854400 0.7175 1608861600 0.7182 1608868800 0.7186 1608876000 0.7223 1608883200 0.7234 1608890400 0.7233 1608897600 0.7233 1608904800 0.7232 1608912000 0.7234 1608919200 0.7232 1608926400 0.7235 1608933600 0.7232 1608940800 0.7235 1608948000 0.7232 1608955200 0.7273 1608962400 0.7269 1608969600 0.7234 1608976800 0.7233 1608984000 0.7229 1608991200 0.7258 1608998400 0.7237 1609005600 0.7233 1609012800 0.7239 1609020000 0.7235 1609027200 0.7271 1609034400 0.7233 1609041600 0.7231 1609048800 0.7269 1609056000 0.7227 1609063200 0.7224 1609070400 0.7223 1609077600 0.7211 1609084800 0.7223 1609092000 0.7221 1609099200 0.7224 1609106400 0.7219 1609113600 0.7223 1609120800 0.7226 1609128000 0.7220 1609135200 0.7220 1609142400 0.7269 1609149600 0.7217 1609156800 0.7230 1609164000 0.7229 1609171200 0.7227 1609178400 0.7214 1609185600 0.7212 1609192800 0.7208 1609200000 0.7209 1609207200 0.7199 1609214400 0.7209 1609221600 0.7137 1609228800 0.7138 1609236000 0.7207 1609243200 0.7205 1609250400 0.7192 1609257600 0.7229 1609264800 0.7189 1609272000 0.7196 1609279200 0.7233 1609286400 0.7199 1609293600 0.7193 1609300800 0.7215 1609308000 0.7170 1609315200 0.7164 1609322400 0.7217 1609329600 0.7179 1609336800 0.7178 1609344000 0.7216 1609351200 0.7215 1609358400 0.7216 1609365600 0.7195 1609372800 0.7195 1609380000 0.7195 1609387200 0.7195 1609394400 0.7194 1609401600 0.7196 1609408800 0.7196 1609416000 0.7199 1609423200 0.7195 1609430400 0.7188 1609437600 0.7195 1609444800 0.7206 1609452000 0.7194 1609466400 0.7137 1609459200 0.7195 1609473600 0.7136 1609480800 0.7135 1609488000 0.7136 1609495200 0.7156 1609502400 0.7157 1609509600 0.7156 1609516800 0.7157 1609524000 0.7155 1609531200 0.7156 1609538400 0.7158 1609545600 0.7193 1609552800 0.7195 1609560000 0.7196 1609567200 0.7195 1609574400 0.7198 1609581600 0.7195 1609588800 0.7196 1609596000 0.7193 1609603200 0.7195 1609610400 0.7195 1609617600 0.7194 1609624800 0.7189 1609632000 0.7192 1609639200 0.7193 1609646400 0.7195 1609653600 0.7193 1609660800 0.7194 1609668000 0.7193 1609675200 0.7195 1609682400 0.7193 1609689600 0.7192 1609696800 0.7192 1609704000 0.7183 1609711200 0.7183 1609718400 0.7194 1609725600 0.7193 1609732800 0.7193 1609740000 0.7184 1609747200 0.7185 1609754400 0.7176 1609761600 0.7174 1609768800 0.7175 1609776000 0.7176 1609783200 0.7170 1609790400 0.7172 1609797600 0.7172 1609804800 0.7169 1609812000 0.7167 1609819200 0.7164 1609826400 0.7161 1609833600 0.7154 1609840800 0.7137 1609848000 0.7119 1609855200 0.7137 1609862400 0.7137 1609869600 0.7134 1609876800 0.7134 1609884000 0.7148 1609891200 0.7152 1609898400 0.7152 1609905600 0.7135 1609912800 0.7145 1609920000 0.7156 1609927200 0.7154 1609934400 0.7155 1609941600 0.7153 1609948800 0.7157 1609956000 0.7153 1609963200 0.7145 1609970400 0.7145 1609977600 0.7146 1609984800 0.7138 1609992000 0.7147 1609999200 0.7130 1610006400 0.7149 1610013600 0.7152 1610020800 0.7150 1610028000 0.7187 1610035200 0.7180 1610042400 0.7159 1610049600 0.7160 1610056800 0.7169 1610064000 0.7167 1610071200 0.7164 1610078400 0.7170 1610085600 0.7168 1610092800 0.7179 1610100000 0.7167 1610107200 0.7157 1610114400 0.7167 1610121600 0.7162 1610128800 0.7165 1610136000 0.7165 1610143200 0.7166 1610150400 0.7154 1610157600 0.7157 1610164800 0.7158 1610172000 0.7152 1610179200 0.7152 1610186400 0.7157 1610193600 0.7154 1610200800 0.7142 1610208000 0.7131 1610215200 0.7131 1610222400 0.7131 1610229600 0.7121 1610236800 0.7145 1610244000 0.7124 1610251200 0.7145 1610258400 0.7137 1610265600 0.7139 1610272800 0.7137 1610280000 0.7148 1610287200 0.7144 1610294400 0.7137 1610301600 0.7137 1610308800 0.7140 1610316000 0.7135 1610323200 0.7148 1610330400 0.7147 1610337600 0.7147 1610344800 0.7146 1610352000 0.7146 1610359200 0.7146 1610366400 0.7145 1610373600 0.7143 1610380800 0.7146 1610388000 0.7136 1610395200 0.7146 1610402400 0.7021 1610409600 0.7012 1610416800 0.7119 1610424000 0.7137 1610431200 0.7156 1610438400 0.7154 1610445600 0.7164 1610452800 0.7153 1610460000 0.6715 1610467200 0.7138 1610474400 0.7122 1610481600 0.7122 1610488800 0.7139 1610496000 0.7139 1610503200 0.7146 1610510400 0.7141 1610517600 0.7143 1610524800 0.7144 1610532000 0.7135 1610539200 0.7099 1610546400 0.7112 1610553600 0.7145 1610560800 0.7145 1610568000 0.7128 1610575200 0.7147 1610582400 0.7151 1610589600 0.7122 1610596800 0.7132 1610604000 0.7126 1610611200 0.7125 1610618400 0.7123 1610625600 0.7120 1610632800 0.7116 1610640000 0.7120 1610647200 0.7120 1610654400 0.7116 1610661600 0.7113 1610668800 0.7117 1610676000 0.7293 1610683200 0.7293 1610690400 0.7112 1610697600 0.7110 1610704800 0.7110 1610712000 0.7128 1610719200 0.7127 1610726400 0.7131 1610733600 0.7127 1610740800 0.7132 1610748000 0.7100 1610755200 0.7093 1610762400 0.7089 1610769600 0.7092 1610776800 0.7091 1610784000 0.7093 1610791200 0.7090 1610798400 0.7097 1610805600 0.7070 1610812800 0.7069 1610820000 0.6997 1610827200 0.7070 1610834400 0.7066 1610841600 0.7067 1610848800 0.7067 1610856000 0.7070 1610863200 0.7067 1610870400 0.6758 1610877600 0.6757 1610884800 0.6757 1610892000 0.6760 1610899200 0.6763 1610906400 0.6762 1610913600 0.6767 1610920800 0.6767 1610928000 0.6763 1610935200 0.6763 1610942400 0.6726 1610949600 0.6729 1610956800 0.6728 1610964000 0.6765 1610971200 0.6805 1610978400 0.6803 1610985600 0.6810 1610992800 0.6788 1611000000 0.6807 1611007200 0.6786 1611014400 0.6787 1611021600 0.6804 1611028800 0.6810 1611036000 0.6812 1611043200 0.6812 1611050400 0.6808 1611057600 0.6809 1611064800 0.6795 1611072000 0.6798 1611079200 0.6799 1611086400 0.6807 1611093600 0.6796 1611100800 0.6808 1611108000 0.6797 1611115200 0.6787 1611122400 0.6779 1611129600 0.6763 1611136800 0.6876 1611144000 0.6880 1611151200 0.6865 1611158400 0.6874 1611165600 0.6893 1611172800 0.6895 1611180000 0.6897 1611187200 0.6882 1611194400 0.6888 1611201600 0.6882 1611208800 0.6798 1611216000 0.6794 1611223200 0.6791 1611230400 0.6790 1611237600 0.6883 1611244800 0.6877 1611252000 0.6877 1611259200 0.6867 1611266400 0.6865 1611273600 0.6865 1611280800 0.6872 1611288000 0.6866 1611295200 0.6903 1611302400 0.6905 1611309600 0.6901 1611316800 0.6906 1611324000 0.6900 1611331200 0.6903 1611338400 0.6903 1611345600 0.6913 1611352800 0.6910 1611360000 0.6910 1611367200 0.6911 1611374400 0.6913 1611381600 0.6930 1611388800 0.6908 1611396000 0.6908 1611403200 0.6908 1611410400 0.6904 1611417600 0.6904 1611424800 0.6902 1611432000 0.6904 1611439200 0.6900 1611446400 0.6901 1611453600 0.6900 1611460800 0.6902 1611468000 0.6902 1611475200 0.6905 1611482400 0.6895 1611489600 0.6899 1611496800 0.6902 1611504000 0.6904 1611511200 0.6917 1611518400 0.6915 1611525600 0.6908 1611532800 0.6900 1611540000 0.6907 1611547200 0.6907 1611554400 0.6903 1611561600 0.6869 1611568800 0.6867 1611576000 0.6866 1611583200 0.6895 1611590400 0.6895 1611597600 0.6891 1611604800 0.6893 1611612000 0.6902 1611619200 0.6892 1611626400 0.6883 1611633600 0.6886 1611640800 0.6856 1611648000 0.6886 1611655200 0.6883 1611662400 0.6930 1611669600 0.6878 1611676800 0.6888 1611684000 0.6884 1611691200 0.6959 1611698400 0.6902 1611705600 0.6904 1611712800 0.6904 1611720000 0.6905 1611727200 0.6902 1611734400 0.6910 1611741600 0.6954 1611748800 0.6907 1611756000 0.6903 1611763200 0.6911 1611770400 0.6908 1611777600 0.6907 1611784800 0.6909 1611792000 0.6915 1611799200 0.6917 1611806400 0.6919 1611813600 0.6920 1611820800 0.6919 1611828000 0.6945 1611835200 0.6916 1611842400 0.6902 1611849600 0.6939 1611856800 0.6939 1611864000 0.6943 1611871200 0.6936 1611878400 0.6942 1611885600 0.6940 1611892800 0.6938 1611900000 0.6939 1611907200 0.6941 1611914400 0.6940 1611921600 0.6940 1611928800 0.6941 1611936000 0.6931 1611943200 0.6937 1611950400 0.6937 1611957600 0.6923 1611964800 0.6918 1611972000 0.6918 1611979200 0.6918 1611986400 0.6917 1611993600 0.6916 1612000800 0.6917 1612008000 0.6917 1612015200 0.6914 1612022400 0.6916 1612029600 0.6916 1612036800 0.6919 1612044000 0.6914 1612051200 0.6914 1612058400 0.6914 1612065600 0.6916 1612072800 0.6917 1612080000 0.6924 1612087200 0.6898 1612094400 0.6918 1612101600 0.6896 1612108800 0.6895 1612116000 0.6898 1612123200 0.6924 1612130400 0.6929 1612144800 0.6934 1612137600 0.6930 1612152000 0.6934 1612159200 0.6928 1612166400 0.6917 1612173600 0.6916 1612180800 0.6916 1612188000 0.6923 1612195200 0.6939 1612202400 0.6937 1612209600 0.7287 1612216800 0.7285 1612224000 0.7286 1612231200 0.7257 1612238400 0.7260 1612245600 0.7261 1612252800 0.7264 1612260000 0.7285 1612267200 0.7286 1612274400 0.7248 1612281600 0.7250 1612288800 0.7304 1612296000 0.7324 1612303200 0.7327 1612310400 0.7327 1612317600 0.7320 1612324800 0.7313 1612332000 0.7314 1612339200 0.7320 1612346400 0.7303 1612353600 0.7315 1612360800 0.7313 1612368000 0.7312 1612375200 0.7308 1612382400 0.7311 1612389600 0.7318 1612396800 0.7334 1612404000 0.7322 1612411200 0.7318 1612418400 0.7303 1612425600 0.7306 1612432800 0.7306 1612440000 0.7309 1612447200 1.0894 1612454400 0.7310 1612461600 0.7311 1612468800 0.7289 1612476000 0.7273 1612483200 0.7274 1612490400 0.7284 1612497600 0.6563 1612504800 0.7287 1612512000 0.7286 1612519200 0.7276 1612526400 0.7271 1612533600 0.7278 1612540800 0.7277 1612548000 0.7305 1612555200 0.7322 1612562400 0.7333 1612569600 0.7331 1612576800 0.7330 1612584000 0.7346 1612591200 0.7351 1612598400 0.7352 1612605600 0.7351 1612612800 0.7353 1612620000 0.7412 1612627200 0.7413 1612634400 0.7453 1612641600 0.7476 1612648800 0.7469 1612656000 0.7473 1612663200 0.7471 1612670400 0.7407 1612677600 0.7405 1612684800 0.7393 1612692000 0.7395 1612699200 0.7397 1612706400 0.7394 1612713600 0.7385 1612720800 0.7364 1612728000 0.7386 1612735200 0.7429 1612742400 0.7388 1612749600 0.7385 1612756800 0.7385 1612764000 0.7386 1612771200 0.7397 1612778400 0.7395 1612785600 0.7397 1612792800 0.7386 1612800000 0.7387 1612807200 0.7383 1612814400 0.7396 1612821600 0.7272 1612828800 0.7305 1612836000 0.7381 1612843200 0.7271 1612850400 0.7301 1612857600 0.7325 1612864800 0.7325 1612872000 0.7317 1612879200 0.7270 1612886400 0.7269 1612893600 0.7268 1612900800 0.7323 1612908000 0.7265 1612915200 0.7317 1612922400 0.7287 1612929600 0.7269 1612936800 0.7268 1612944000 0.7269 1612951200 0.7247 1612958400 0.7247 1612965600 0.7236 1612972800 0.7237 1612980000 0.7208 1612987200 0.7205 1612994400 0.7195 1613001600 0.7195 1613008800 0.7303 1613016000 0.7306 1613023200 0.7321 1613030400 0.7024 1613037600 0.7015 1613044800 0.7016 1613052000 0.7010 1613059200 0.7016 1613066400 0.7011 1613073600 0.7014 1613080800 0.7011 1613088000 0.7030 1613095200 0.7052 1613102400 0.7050 1613109600 0.7049 1613116800 0.7049 1613124000 0.7045 1613131200 0.7046 1613138400 0.7050 1613145600 0.7047 1613152800 0.7048 1613160000 0.7045 1613167200 0.7032 1613174400 0.7035 1613181600 0.7032 1613188800 0.7063 1613196000 0.7063 1613203200 0.7063 1613210400 0.7052 1613217600 0.7053 1613224800 0.7054 1613232000 0.6966 1613239200 0.7031 1613246400 0.6981 1613253600 0.7038 1613260800 0.7035 1613268000 0.7035 1613275200 0.7039 1613282400 0.7026 1613289600 0.7035 1613296800 0.7039 1613304000 0.7039 1613311200 0.7029 1613318400 0.7036 1613325600 0.7033 1613332800 0.7074 1613340000 0.7075 1613347200 0.7076 1613354400 0.7075 1613361600 0.7053 1613368800 0.7063 1613376000 0.7057 1613383200 0.7058 1613390400 0.7050 1613397600 0.7052 1613404800 0.7047 1613412000 0.7050 1613419200 0.7066 1613426400 0.7049 1613433600 0.7037 1613440800 0.7040 1613448000 0.7027 1613455200 0.7054 1613462400 0.7054 1613469600 0.7053 1613476800 0.7035 1613484000 0.7071 1613491200 0.6985 1613498400 0.7006 1613505600 0.7062 1613512800 0.7059 1613520000 0.7059 1613527200 0.7057 1613534400 0.7030 1613541600 0.7027 1613548800 0.7022 1613556000 0.6990 1613563200 0.7017 1613570400 0.7024 1613577600 0.7042 1613584800 0.7041 1613592000 0.7114 1613599200 0.7052 1613606400 0.7011 1613613600 0.7012 1613620800 0.7002 1613628000 0.7005 1613635200 0.7003 1613642400 0.7011 1613649600 0.7027 1613656800 0.7005 1613664000 0.6987 1613671200 0.6985 1613678400 0.6933 1613685600 0.7014 1613692800 0.7012 1613700000 0.7010 1613707200 0.6983 1613714400 0.6981 1613721600 0.6977 1613728800 0.6965 1613736000 0.6979 1613743200 0.6978 1613750400 0.6995 1613757600 0.7042 1613764800 0.7043 1613772000 0.7047 1613779200 0.7050 1613786400 0.7047 1613793600 0.7043 1613800800 0.7031 1613808000 0.7040 1613815200 0.7039 1613822400 0.7039 1613829600 0.7034 1613836800 0.7022 1613844000 0.7034 1613851200 0.7064 1613858400 0.7053 1613865600 0.7056 1613872800 0.7054 1613880000 0.7030 1613887200 0.7030 1613894400 0.7029 1613901600 0.7004 1613908800 0.7003 1613916000 0.6983 1613923200 0.6984 1613930400 0.7038 1613937600 0.7071 1613944800 0.7101 1613952000 0.7060 1613959200 0.7062 1613966400 0.7033 1613973600 0.7031 1613980800 0.6989 1613988000 0.6994 1613995200 0.6993 1614002400 0.6992 1614009600 0.7007 1614016800 0.6988 1614024000 0.7005 1614031200 0.7049 1614038400 0.7047 1614045600 0.7056 1614052800 0.7046 1614060000 0.7045 1614067200 0.7034 1614074400 0.7052 1614081600 0.7061 1614088800 0.7061 1614096000 0.7034 1614103200 0.7034 1614110400 0.7066 1614117600 0.7062 1614124800 0.7043 1614132000 0.7051 1614139200 0.7325 1614146400 0.7353 1614153600 0.7316 1614160800 0.7315 1614168000 0.7334 1614175200 0.7316 1614182400 0.7313 1614189600 0.7322 1614196800 0.7382 1614204000 0.7381 1614211200 0.7381 1614218400 0.7343 1614225600 0.7330 1614232800 0.7331 1614240000 0.7332 1614247200 0.7333 1614254400 0.7333 1614261600 0.7353 1614268800 0.7350 1614276000 0.7327 1614283200 0.7364 1614290400 0.7359 1614297600 0.7304 1614304800 0.7333 1614312000 0.7287 1614319200 0.7341 1614326400 0.7368 1614333600 0.7372 1614340800 0.7364 1614348000 0.7356 1614355200 0.7337 1614362400 0.7351 1614369600 0.7383 1614376800 0.7384 1614384000 0.7384 1614391200 0.7362 1614398400 0.7347 1614405600 0.7340 1614412800 0.7339 1614420000 0.7337 1614427200 0.7337 1614434400 0.7333 1614441600 0.7343 1614448800 0.7326 1614456000 0.7376 1614463200 0.7376 1614470400 0.7376 1614477600 0.7366 1614484800 0.7347 1614492000 0.7345 1614499200 0.7347 1614506400 0.7351 1614513600 0.7346 1614520800 0.7328 1614528000 0.7346 1614535200 0.7346 1614542400 0.7350 1614549600 0.7375 1614564000 0.7378 1614556800 0.7376 1614571200 0.7346 1614578400 0.7349 1614585600 0.7358 1614592800 0.7357 1614600000 0.7337 1614607200 0.7353 1614614400 0.7354 1614621600 0.7394 1614628800 0.7427 1614636000 0.7449 1614643200 0.7456 1614650400 0.7454 1614657600 0.7424 1614664800 0.7420 1614672000 0.7419 1614679200 0.7425 1614686400 0.7398 1614693600 0.7398 1614700800 0.7396 1614708000 0.7393 1614715200 0.7471 1614722400 0.7469 1614729600 0.7477 1614736800 0.7482 1614744000 0.7458 1614751200 0.7457 1614758400 0.7455 1614765600 0.7453 1614772800 0.7446 1614780000 0.7412 1614787200 0.7412 1614794400 0.7425 1614801600 0.7465 1614808800 0.7462 1614816000 0.7458 1614823200 0.7462 1614830400 0.7430 1614837600 0.7440 1614844800 0.7453 1614852000 0.7452 1614859200 0.7448 1614866400 0.7438 1614873600 0.7439 1614880800 0.7438 1614888000 0.7471 1614895200 0.7466 1614902400 0.7468 1614909600 0.7454 1614916800 0.7430 1614924000 0.7442 1614931200 0.7403 1614938400 0.7417 1614945600 0.7427 1614952800 0.7413 1614960000 0.7423 1614967200 0.7416 1614974400 0.7409 1614981600 0.7456 1614988800 0.7425 1614996000 0.7425 1615003200 0.7423 1615010400 0.7422 1615017600 0.7424 1615024800 0.7417 1615032000 0.7387 1615039200 0.7348 1615046400 0.7366 1615053600 0.7312 1615060800 0.7412 1615068000 0.7411 1615075200 0.7410 1615082400 0.7408 1615089600 0.7384 1615096800 0.7343 1615104000 0.7346 1615111200 0.7343 1615118400 0.7380 1615125600 0.7366 1615132800 0.7368 1615140000 0.7369 1615147200 0.7377 1615154400 0.7387 1615161600 0.7386 1615168800 0.7378 1615176000 0.7367 1615183200 0.7360 1615190400 0.7361 1615197600 0.7363 1615204800 0.7365 1615212000 0.7357 1615219200 0.7361 1615226400 0.7333 1615233600 0.7374 1615240800 0.7337 1615248000 0.7346 1615255200 0.7342 1615262400 0.7341 1615269600 0.7339 1615276800 0.7315 1615284000 0.7314 1615291200 0.7313 1615298400 0.7328 1615305600 0.7327 1615312800 0.7322 1615320000 0.7334 1615327200 0.7323 1615334400 0.7295 1615341600 0.7246 1615348800 0.7249 1615356000 0.7251 1615363200 0.7253 1615370400 0.7250 1615377600 0.7256 1615384800 0.7283 1615392000 0.7274 1615399200 0.7270 1615406400 0.7312 1615413600 0.7288 1615420800 0.7290 1615428000 0.7313 1615435200 0.7287 1615442400 0.7288 1615449600 0.7291 1615456800 0.7293 1615464000 0.7290 1615471200 0.7287 1615478400 0.7309 1615485600 0.7316 1615492800 0.7317 1615500000 0.7316 1615507200 0.7315 1615514400 0.7338 1615521600 0.7327 1615528800 0.7330 1615536000 0.7334 1615543200 0.7332 1615550400 0.7328 1615557600 0.7331 1615564800 0.7330 1615572000 0.7318 1615579200 0.7307 1615586400 0.7296 1615593600 0.7296 1615600800 0.7289 1615608000 0.7278 1615615200 0.7273 1615622400 0.7272 1615629600 0.7271 1615636800 0.7267 1615644000 0.7258 1615651200 0.7261 1615658400 0.7261 1615665600 0.7271 1615672800 0.7267 1615680000 0.7269 1615687200 0.7262 1615694400 0.7254 1615701600 0.7253 1615708800 0.7254 1615716000 0.7243 1615723200 0.7253 1615730400 0.7254 1615737600 0.7252 1615744800 0.7248 1615752000 0.7255 1615759200 0.7257 1615766400 0.7248 1615773600 0.7246 1615780800 0.7248 1615788000 0.7239 1615795200 0.7239 1615802400 0.7236 1615809600 0.7240 1615816800 0.7229 1615824000 0.7187 1615831200 0.7168 1615838400 0.7138 1615845600 0.7155 1615852800 0.7173 1615860000 0.7169 1615867200 0.7190 1615874400 0.7193 1615881600 0.7193 1615888800 0.7193 1615896000 0.7194 1615903200 0.7193 1615910400 0.7173 1615917600 0.7200 1615924800 0.7205 1615932000 0.7212 1615939200 0.7205 1615946400 0.7202 1615953600 0.6896 1615960800 0.6894 1615968000 0.6806 1615975200 0.6805 1615982400 0.6810 1615989600 0.6804 1615996800 0.6805 1616004000 0.6802 1616011200 0.6825 1616018400 0.6824 1616025600 0.6804 1616032800 0.6802 1616040000 0.6805 1616047200 0.6801 1616054400 0.6802 1616061600 0.6804 1616068800 0.6796 1616076000 0.6800 1616083200 0.6804 1616090400 0.6801 1616097600 0.6813 1616104800 0.6817 1616112000 0.6810 1616119200 0.6815 1616126400 0.6797 1616133600 0.6798 1616140800 0.6798 1616148000 0.6795 1616155200 0.6802 1616162400 0.6799 1616169600 0.6804 1616176800 0.6788 1616184000 0.6812 1616191200 0.6806 1616198400 0.6808 1616205600 0.6806 1616212800 0.6790 1616220000 0.6753 1616227200 0.6817 1616234400 0.6816 1616241600 0.6852 1616248800 0.6869 1616256000 0.6868 1616263200 0.6863 1616270400 0.6857 1616277600 0.6809 1616284800 0.6857 1616292000 0.6857 1616299200 0.6858 1616306400 0.6847 1616313600 0.6833 1616320800 0.6821 1616328000 0.6845 1616335200 0.6832 1616342400 0.6834 1616349600 0.6715 1616356800 0.6852 1616364000 0.6860 1616371200 0.6849 1616378400 0.6847 1616385600 0.6846 1616392800 0.6843 1616400000 0.6835 1616407200 0.6833 1616414400 0.6841 1616421600 0.6846 1616428800 0.6849 1616436000 0.6848 1616443200 0.6859 1616450400 0.6865 1616457600 0.6834 1616464800 0.6837 1616472000 0.6815 1616479200 0.6841 1616486400 0.6840 1616493600 0.6840 1616500800 0.6824 1616508000 0.6822 1616515200 0.6812 1616522400 0.6814 1616529600 0.6833 1616536800 0.6809 1616544000 0.6788 1616551200 0.6781 1616558400 0.6782 1616565600 0.6781 1616572800 0.6773 1616580000 0.6747 1616587200 0.6782 1616594400 0.6778 1616601600 0.6770 1616608800 0.6777 1616616000 0.6824 1616623200 0.6835 1616630400 0.6817 1616637600 0.6840 1616644800 0.6842 1616652000 0.6841 1616659200 0.6851 1616666400 0.6843 1616673600 0.6832 1616680800 0.6834 1616688000 0.6834 1616695200 0.6842 1616702400 0.6867 1616709600 0.6876 1616716800 0.6879 1616724000 0.6876 1616731200 0.6858 1616738400 0.6855 1616745600 0.6856 1616752800 0.6853 1616760000 0.6862 1616767200 0.6852 1616774400 0.6867 1616781600 0.6872 1616788800 0.6875 1616796000 0.6847 1616803200 0.6873 1616810400 0.6873 1616817600 0.6872 1616824800 0.6877 1616832000 0.6875 1616839200 0.6872 1616846400 0.6871 1616853600 0.6877 1616860800 0.6877 1616868000 0.6874 1616875200 0.6867 1616882400 0.6876 1616889600 0.6878 1616896800 0.6878 1616904000 0.6877 1616911200 0.6877 1616918400 0.6879 1616925600 0.6877 1616932800 0.6878 1616940000 0.6859 1616947200 0.6863 1616954400 0.6860 1616961600 0.6876 1616968800 0.6885 1616976000 0.6887 1616983200 0.6886 1616990400 0.6872 1616997600 0.6878 1617004800 0.6888 1617012000 0.6878 1617019200 0.6888 1617026400 0.6887 1617033600 0.6887 1617040800 0.6895 1617048000 0.6928 1617055200 0.6924 1617062400 0.6906 1617069600 0.6907 1617076800 0.6916 1617084000 0.6920 1617091200 0.6909 1617098400 0.6913 1617105600 0.6909 1617112800 0.6905 1617120000 0.6906 1617127200 0.6890 1617134400 0.6919 1617141600 0.6919 1617148800 0.6903 1617156000 0.6901 1617163200 0.6910 1617170400 0.6914 1617177600 0.6911 1617184800 0.6862 1617192000 0.6861 1617199200 0.6861 1617206400 0.6863 1617213600 0.6860 1617220800 0.6879 1617228000 0.6875 1617242400 0.6877 1617249600 0.6851 1617235200 0.6877 1617256800 0.6861 1617264000 0.7007 1617271200 0.9204 1617278400 0.9200 1617285600 0.9201 1617292800 0.9203 1617300000 0.9210 1617307200 0.9229 1617314400 0.9226 1617321600 0.9228 1617328800 0.9225 1617336000 0.9202 1617343200 0.9202 1617350400 0.9203 1617357600 0.9194 1617364800 0.9198 1617372000 0.9192 1617379200 0.9192 1617386400 0.9188 1617393600 0.9211 1617400800 0.9213 1617408000 0.9214 1617415200 0.9213 1617422400 0.9190 1617429600 0.9192 1617436800 0.9194 1617444000 0.9206 1617451200 0.9206 1617458400 0.9227 1617465600 0.9230 1617472800 0.9238 1617480000 0.9239 1617487200 0.9226 1617494400 0.9237 1617501600 0.9236 1617508800 0.9237 1617516000 0.9230 1617523200 0.9232 1617530400 0.9230 1617537600 0.9230 1617544800 0.9207 1617552000 0.9195 1617559200 0.9203 1617566400 0.9228 1617573600 0.9228 1617580800 0.9230 1617588000 0.9228 1617595200 0.9199 1617602400 0.9201 1617609600 0.9207 1617616800 0.9208 1617624000 0.9208 1617631200 0.9205 1617638400 0.9211 1617645600 0.9203 1617652800 0.9235 1617660000 0.9237 1617667200 0.9236 1617674400 0.9226 1617681600 0.9194 1617688800 0.9196 1617696000 0.9199 1617703200 0.9200 1617710400 0.9198 1617717600 0.9194 1617724800 0.9197 1617732000 0.9171 1617739200 0.9187 1617746400 0.9185 1617753600 0.9161 1617760800 0.9160 1617768000 0.9196 1617775200 0.9196 1617782400 0.9193 1617789600 0.9187 1617796800 0.9179 1617804000 0.9190 1617811200 0.9187 1617818400 0.9187 1617825600 0.9193 1617832800 0.9197 1617840000 0.9183 1617847200 0.9120 1617854400 0.9107 1617861600 0.9126 1617868800 0.9138 1617876000 0.9134 1617883200 0.9122 1617890400 0.9138 1617897600 0.9143 1617904800 0.9139 1617912000 0.9133 1617919200 0.9130 1617926400 0.9131 1617933600 0.9123 1617940800 0.9124 1617948000 0.9126 1617955200 0.9124 1617962400 0.9115 1617969600 0.9119 1617976800 0.9099 1617984000 0.9100 1617991200 0.9089 1617998400 0.9106 1618005600 0.9105 1618012800 0.9116 1618020000 0.9114 1618027200 0.9092 1618034400 0.9092 1618041600 0.9096 1618048800 0.9086 1618056000 0.9093 1618063200 0.9084 1618070400 0.9092 1618077600 0.9081 1618084800 0.9102 1618092000 0.9106 1618099200 0.9106 1618106400 0.9105 1618113600 0.9085 1618120800 0.9089 1618128000 0.9079 1618135200 0.9082 1618142400 0.9073 1618149600 0.9071 1618156800 0.9073 1618164000 0.9073 1618171200 0.9098 1618178400 0.9096 1618185600 0.9098 1618192800 0.9096 1618200000 0.9078 1618207200 0.9074 1618214400 0.9081 1618221600 0.9066 1618228800 0.9075 1618236000 0.9078 1618243200 0.9084 1618250400 0.9072 1618257600 0.9084 1618264800 0.9082 1618272000 0.9084 1618279200 0.9082 1618286400 0.9089 1618293600 0.9090 1618300800 0.9112 1618308000 0.9109 1618315200 0.9094 1618322400 0.9067 1618329600 0.9069 1618336800 0.9049 1618344000 0.9069 1618351200 0.9050 1618358400 0.9086 1618365600 0.9070 1618372800 0.9032 1618380000 0.9049 1618387200 0.9036 1618394400 0.9033 1618401600 0.9035 1618408800 0.9040 1618416000 0.9067 1618423200 0.9058 1618430400 0.9047 1618437600 0.9038 1618444800 0.9040 1618452000 0.9036 1618459200 0.9035 1618466400 0.9052 1618473600 0.9048 1618480800 0.9044 1618488000 0.9040 1618495200 0.9043 1618502400 0.9042 1618509600 0.9042 1618516800 0.9041 1618524000 0.9032 1618531200 0.9035 1618538400 0.9026 1618545600 0.9027 1618552800 0.9004 1618560000 0.9000 1618567200 0.8961 1618574400 0.8974 1618581600 0.8976 1618588800 0.8970 1618596000 0.8929 1618603200 0.8928 1618610400 0.8987 1618617600 0.8996 1618624800 0.8998 1618632000 0.8995 1618639200 0.8996 1618646400 0.8993 1618653600 0.8993 1618660800 0.8997 1618668000 0.8970 1618675200 0.8971 1618682400 0.8969 1618689600 0.8983 1618696800 0.8978 1618704000 0.8977 1618711200 0.8985 1618718400 0.8959 1618725600 0.8970 1618732800 0.8970 1618740000 0.8967 1618747200 0.8992 1618754400 0.8993 1618761600 0.8984 1618768800 0.8981 1618776000 0.9009 1618783200 0.9006 1618790400 0.9006 1618797600 0.8999 1618804800 0.8989 1618812000 0.8987 1618819200 0.8969 1618826400 0.8960 1618833600 0.8978 1618840800 0.8976 1618848000 0.8972 1618855200 0.8972 1618862400 0.8997 1618869600 0.8841 1618876800 0.8992 1618884000 0.8988 1618891200 0.8973 1618898400 0.8970 1618905600 0.8952 1618912800 0.8946 1618920000 0.8943 1618927200 0.8974 1618934400 0.8900 1618941600 0.8941 1618948800 0.9006 1618956000 0.9000 1618963200 0.8985 1618970400 0.9001 1618977600 0.8980 1618984800 0.8972 1618992000 0.8981 1618999200 0.8977 1619006400 0.8962 1619013600 0.8962 1619020800 0.8965 1619028000 0.8976 1619035200 0.8991 1619042400 0.8995 1619049600 0.8998 1619056800 0.8992 1619064000 0.8972 1619071200 0.8970 1619078400 0.8968 1619085600 0.8988 1619092800 0.8986 1619100000 0.8986 1619107200 0.8988 1619114400 0.8981 1619121600 0.8982 1619128800 0.8985 1619136000 0.8980 1619143200 0.8980 1619150400 0.8955 1619157600 0.8938 1619164800 0.8922 1619172000 0.8948 1619179200 0.8948 1619186400 0.8934 1619193600 0.8920 1619200800 0.8952 1619208000 0.8976 1619215200 0.8976 1619222400 0.8972 1619229600 0.8980 1619236800 0.8961 1619244000 0.8958 1619251200 0.8955 1619258400 0.8956 1619265600 0.8964 1619272800 0.8946 1619280000 0.8941 1619287200 0.8941 1619294400 0.8964 1619301600 0.8965 1619308800 0.8944 1619316000 0.8966 1619323200 0.8945 1619330400 0.8939 1619337600 0.8940 1619344800 0.8940 1619352000 0.8943 1619359200 0.8937 1619366400 0.8953 1619373600 0.8869 1619380800 0.8880 1619388000 0.8883 1619395200 0.8884 1619402400 0.8884 1619409600 0.8870 1619416800 0.8955 1619424000 0.8954 1619431200 0.8944 1619438400 0.8963 1619445600 0.8963 1619452800 0.8976 1619460000 0.8977 1619467200 0.8989 1619474400 0.8988 1619481600 0.8981 1619488800 0.8981 1619496000 0.8969 1619503200 0.8954 1619510400 0.8957 1619517600 0.8946 1619524800 0.8943 1619532000 0.8937 1619539200 0.8960 1619546400 0.8876 1619553600 0.8789 1619560800 0.8843 1619568000 0.8861 1619575200 0.8868 1619582400 0.8867 1619589600 0.8867 1619596800 0.8867 1619604000 0.8867 1619611200 0.8868 1619618400 0.8865 1619625600 0.8860 1619632800 0.8865 1619640000 0.8863 1619647200 0.8865 1619654400 0.8864 1619661600 0.8867 1619668800 0.8877 1619676000 0.8859 1619683200 0.8858 1619690400 0.8772 1619697600 0.8846 1619704800 0.8864 1619712000 0.8864 1619719200 0.8851 1619726400 0.8831 1619733600 0.8821 1619740800 0.8848 1619748000 0.8852 1619755200 0.8851 1619762400 0.8493 1619769600 0.8499 1619776800 0.8870 1619784000 0.8876 1619791200 0.8870 1619798400 0.8873 1619805600 0.8870 1619812800 0.8855 1619820000 0.8868 1619834400 0.8855 1619827200 0.8858 1619841600 0.8858 1619848800 0.8858 1619856000 0.8866 1619863200 0.8856 1619870400 0.8865 1619877600 0.8865 1619884800 0.8867 1619892000 0.8841 1619899200 0.8866 1619906400 0.8865 1619913600 0.8866 1619920800 0.8870 1619928000 0.8865 1619935200 0.8867 1619942400 0.8866 1619949600 0.8866 1619956800 0.8859 1619964000 0.8873 1619971200 0.8874 1619978400 0.8873 1619985600 0.8869 1619992800 0.8868 1620000000 0.8874 1620007200 0.8867 1620014400 0.8879 1620021600 0.8883 1620028800 0.8887 1620036000 0.8880 1620043200 0.8864 1620050400 0.8862 1620057600 0.8851 1620064800 0.8863 1620072000 0.8862 1620079200 0.8867 1620086400 0.8873 1620093600 0.8863 1620100800 0.8862 1620108000 0.8865 1620115200 0.8869 1620122400 0.8866 1620129600 0.8858 1620136800 0.8856 1620144000 0.8856 1620151200 0.8853 1620158400 0.8872 1620165600 0.8865 1620172800 0.8863 1620180000 0.8863 1620187200 0.8862 1620194400 0.8873 1620201600 0.8866 1620208800 0.8846 1620216000 0.8882 1620223200 0.8882 1620230400 0.8888 1620237600 0.8868 1620244800 0.8866 1620252000 0.8862 1620259200 0.8871 1620266400 0.8869 1620273600 0.8865 1620280800 0.8734 1620288000 0.8870 1620295200 0.8874 1620302400 0.8862 1620309600 0.8870 1620316800 0.8870 1620324000 0.8872 1620331200 0.8869 1620338400 0.8863 1620345600 0.8863 1620352800 0.8858 1620360000 0.8856 1620367200 0.8866 1620374400 0.8857 1620381600 0.8854 1620388800 0.8859 1620396000 0.8846 1620403200 0.8855 1620410400 0.8851 1620417600 0.8845 1620424800 0.8842 1620432000 0.8842 1620439200 0.8841 1620446400 0.8842 1620453600 0.8846 1620460800 0.8842 1620468000 0.8839 1620475200 0.8847 1620482400 0.8853 1620489600 0.8842 1620496800 0.8841 1620504000 0.8817 1620511200 0.8816 1620518400 0.8818 1620525600 0.8826 1620532800 0.8829 1620540000 0.8823 1620547200 0.8820 1620554400 0.8822 1620561600 0.8819 1620568800 0.8819 1620576000 0.8818 1620583200 0.8821 1620590400 0.8819 1620597600 0.8817 1620604800 0.8820 1620612000 0.8818 1620619200 0.8821 1620626400 0.8820 1620633600 0.8829 1620640800 0.8825 1620648000 0.8823 1620655200 0.8932 1620662400 0.8829 1620669600 0.8844 1620676800 0.8850 1620684000 0.8843 1620691200 0.8843 1620698400 0.8836 1620705600 0.8847 1620712800 0.8847 1620720000 0.8850 1620727200 0.8842 1620734400 0.8918 1620741600 0.8913 1620748800 0.8832 1620756000 0.8828 1620763200 0.8791 1620770400 0.8773 1620777600 0.8760 1620784800 0.8758 1620792000 0.8772 1620799200 0.8765 1620806400 0.8775 1620813600 0.8769 1620820800 0.8772 1620828000 0.8784 1620835200 0.8790 1620842400 0.8789 1620849600 0.8787 1620856800 0.8813 1620864000 0.8815 1620871200 0.8814 1620878400 0.8816 1620885600 0.8814 1620892800 0.8787 1620900000 0.8787 1620907200 0.8780 1620914400 0.8794 1620921600 0.8798 1620928800 0.8796 1620936000 0.8793 1620943200 0.8793 1620950400 0.8791 1620957600 0.8806 1620964800 0.8784 1620972000 0.8787 1620979200 0.8785 1620986400 0.8784 1620993600 0.8784 1621000800 0.8785 1621008000 0.8794 1621015200 0.8790 1621022400 0.8789 1621029600 0.8791 1621036800 0.8796 1621044000 0.8771 1621051200 0.8789 1621058400 0.8788 1621065600 0.8790 1621072800 0.8774 1621080000 0.8772 1621087200 0.8780 1621094400 0.8761 1621101600 0.8777 1621108800 0.8795 1621116000 0.8790 1621123200 0.8796 1621130400 0.8794 1621137600 0.8789 1621144800 0.8793 1621152000 0.8792 1621159200 0.8793 1621166400 0.8801 1621173600 0.8782 1621180800 0.8788 1621188000 0.8788 1621195200 0.8788 1621202400 0.8786 1621209600 0.8789 1621216800 0.8784 1621224000 0.8818 1621231200 0.8817 1621238400 0.8817 1621245600 0.8830 1621252800 0.8830 1621260000 0.8834 1621267200 0.8825 1621274400 0.8806 1621281600 0.8810 1621288800 0.8820 1621296000 0.8819 1621303200 0.8818 1621310400 0.8817 1621317600 0.8818 1621324800 0.8814 1621332000 0.8813 1621339200 0.8814 1621346400 0.8812 1621353600 0.8810 1621360800 0.8747 1621368000 0.8811 1621375200 0.8812 1621382400 0.8810 1621389600 0.8775 1621396800 0.8796 1621404000 0.8793 1621411200 0.8789 1621418400 0.8739 1621425600 0.8738 1621432800 0.8780 1621440000 0.8778 1621447200 0.8774 1621454400 0.8767 1621461600 0.8768 1621468800 0.8774 1621476000 0.8762 1621483200 0.8786 1621490400 0.8763 1621497600 0.8791 1621504800 0.8760 1621512000 0.8720 1621519200 0.8712 1621526400 0.8714 1621533600 0.8709 1621540800 0.8717 1621548000 0.8721 1621555200 0.8705 1621562400 0.8703 1621569600 0.8726 1621576800 0.8717 1621584000 0.8725 1621591200 0.8706 1621598400 0.8754 1621605600 0.8743 1621612800 0.8726 1621620000 0.8720 1621627200 0.8727 1621634400 0.8721 1621641600 0.8719 1621648800 0.8717 1621656000 0.8698 1621663200 0.8696 1621670400 0.8693 1621677600 0.8697 1621684800 0.8692 1621692000 0.8693 1621699200 0.8707 1621706400 0.8702 1621713600 0.8707 1621720800 0.8692 1621728000 0.8708 1621735200 0.8697 1621742400 0.8680 1621749600 0.8686 1621756800 0.8687 1621764000 0.8676 1621771200 0.8686 1621778400 0.8695 1621785600 0.8689 1621792800 0.8686 1621800000 0.8688 1621807200 0.8687 1621814400 0.8688 1621821600 0.8688 1621828800 0.8691 1621836000 0.8690 1621843200 0.8692 1621850400 0.8682 1621857600 0.8691 1621864800 0.8688 1621872000 0.8689 1621879200 0.8694 1621886400 0.8685 1621893600 0.8681 1621900800 0.8702 1621908000 0.8700 1621915200 0.8700 1621922400 0.8631 1621929600 0.8711 1621936800 0.8700 1621944000 0.8698 1621951200 0.8701 1621958400 0.8700 1621965600 0.8656 1621972800 0.8674 1621980000 0.8694 1621987200 0.8715 1621994400 0.8714 1622001600 0.8714 1622008800 0.8692 1622016000 0.8703 1622023200 0.8701 1622030400 0.8702 1622037600 0.8711 1622044800 0.8705 1622052000 0.8697 1622059200 0.8699 1622066400 0.8688 1622073600 0.8690 1622080800 0.8690 1622088000 0.8695 1622095200 0.8702 1622102400 0.8700 1622109600 0.8697 1622116800 0.8695 1622124000 0.8726 1622131200 0.8729 1622138400 0.8720 1622145600 0.8713 1622152800 0.8709 1622160000 0.8707 1622167200 0.8708 1622174400 0.8685 1622181600 0.8718 1622188800 0.8739 1622196000 0.8731 1622203200 0.8736 1622210400 0.8736 1622217600 0.8743 1622224800 0.8738 1622232000 0.8737 1622239200 0.8737 1622246400 0.8739 1622253600 0.8736 1622260800 0.8738 1622268000 0.8715 1622275200 0.8714 1622282400 0.8721 1622289600 0.8722 1622296800 0.8710 1622304000 0.8709 1622311200 0.8706 1622318400 0.8693 1622325600 0.8699 1622332800 0.8695 1622340000 0.8696 1622347200 0.8670 1622354400 0.8669 1622361600 0.8670 1622368800 0.8668 1622376000 0.8692 1622383200 0.8685 1622390400 0.8697 1622397600 0.8690 1622404800 0.8692 1622412000 0.8688 1622419200 0.8690 1622426400 0.8689 1622433600 0.8691 1622440800 0.8687 1622448000 0.8672 1622455200 0.8668 1622462400 0.8676 1622469600 0.8642 1622476800 0.8647 1622484000 0.8667 1622491200 0.8660 1622498400 0.8656 1622512800 0.8673 1622505600 0.8657 1622520000 0.8686 1622527200 0.8700 1622534400 0.8705 1622541600 0.8669 1622548800 0.8677 1622556000 0.8677 1622563200 0.8681 1622570400 0.8690 1622577600 0.8691 1622584800 0.8687 1622592000 0.8690 1622599200 0.8689 1622606400 0.8688 1622613600 0.8696 1622620800 0.8704 1622628000 0.8702 1622635200 0.8698 1622642400 0.8677 1622649600 0.8689 1622656800 0.8699 1622664000 0.8688 1622671200 0.8684 1622678400 0.8700 1622685600 0.8700 1622692800 0.8708 1622700000 0.8707 1622707200 0.8687 1622714400 0.8685 1622721600 0.8668 1622728800 0.8683 1622736000 0.8674 1622743200 0.8647 1622750400 0.8651 1622757600 0.8645 1622764800 0.8642 1622772000 0.8645 1622779200 0.8647 1622786400 0.8636 1622793600 0.8645 1622800800 0.8669 1622808000 0.8692 1622815200 0.8671 1622822400 0.8666 1622829600 0.8665 1622836800 0.8665 1622844000 0.8398 1622851200 0.8658 1622858400 0.8653 1622865600 0.8656 1622872800 0.8641 1622880000 0.8635 1622887200 0.8634 1622894400 0.8635 1622901600 0.8649 1622908800 0.8648 1622916000 0.8647 1622923200 0.8650 1622930400 0.8648 1622937600 0.8646 1622944800 0.8645 1622952000 0.8637 1622959200 0.8630 1622966400 0.8631 1622973600 0.8630 1622980800 0.8633 1622988000 0.8632 1622995200 0.8631 1623002400 0.8620 1623009600 0.8618 1623016800 0.8620 1623024000 0.8622 1623031200 0.8621 1623038400 0.8616 1623045600 0.8614 1623052800 0.8619 1623060000 0.8613 1623067200 0.8618 1623074400 0.8630 1623081600 0.8631 1623088800 0.8614 1623096000 0.8616 1623103200 0.8620 1623110400 0.8606 1623117600 0.8621 1623124800 0.8622 1623132000 0.8627 1623139200 0.8632 1623146400 0.8632 1623153600 0.8631 1623160800 0.8619 1623168000 0.8621 1623175200 0.8615 1623182400 0.8632 1623189600 0.8632 1623196800 0.8629 1623204000 0.8627 1623211200 0.8652 1623218400 0.8682 1623225600 0.8666 1623232800 0.8664 1623240000 0.8649 1623247200 0.8645 1623254400 0.8631 1623261600 0.8636 1623268800 0.8724 1623276000 0.8727 1623283200 0.8722 1623290400 0.8702 1623297600 0.8710 1623304800 0.8715 1623312000 0.8640 1623319200 0.8649 1623326400 0.8644 1623333600 0.8708 1623340800 0.8676 1623348000 0.8691 1623355200 0.8685 1623362400 0.8694 1623369600 0.8693 1623376800 0.8690 1623384000 0.8682 1623391200 0.8695 1623398400 0.8633 1623405600 0.8631 1623412800 0.8757 1623420000 0.8834 1623427200 0.8823 1623434400 0.8839 1623441600 0.8856 1623448800 0.8845 1623456000 0.8844 1623463200 0.8844 1623470400 0.8845 1623477600 0.8844 1623484800 0.8843 1623492000 0.8859 1623499200 0.8850 1623506400 0.8867 1623513600 0.8869 1623520800 0.8876 1623528000 0.8875 1623535200 0.8875 1623542400 0.8867 1623549600 0.8865 1623556800 0.8856 1623564000 0.8860 1623571200 0.8864 1623578400 0.8831 1623585600 0.8840 1623592800 0.8838 1623600000 0.8871 1623607200 0.8870 1623614400 0.8868 1623621600 0.8861 1623628800 0.8860 1623636000 0.8876 1623643200 0.8859 1623650400 0.8868 1623657600 0.8869 1623664800 0.8856 1623672000 0.8862 1623679200 0.8876 1623686400 0.8874 1623693600 0.8873 1623700800 0.8877 1623708000 0.8868 1623715200 0.8854 1623722400 0.8858 1623729600 0.8841 1623736800 0.8868 1623744000 0.8869 1623751200 0.8873 1623758400 0.8873 1623765600 0.8877 1623772800 0.8875 1623780000 0.8869 1623787200 0.8874 1623794400 0.8875 1623801600 0.8875 1623808800 0.8876 1623816000 0.8880 1623823200 0.8885 1623830400 0.8861 1623837600 0.8834 1623844800 0.8833 1623852000 0.8828 1623859200 0.8825 1623866400 0.8825 1623873600 0.8737 1623880800 0.8826 1623888000 0.8811 1623895200 0.8814 1623902400 0.8813 1623909600 0.8813 1623916800 0.8810 1623924000 0.8811 1623931200 0.8727 1623938400 0.8729 1623945600 0.8729 1623952800 0.8731 1623960000 0.8720 1623967200 0.8729 1623974400 0.8727 1623981600 0.8725 1623988800 0.8723 1623996000 0.8725 1624003200 0.8698 1624010400 0.8701 1624017600 0.8700 1624024800 0.8591 1624032000 0.8605 1624039200 0.8423 1624046400 0.8427 1624053600 0.8438 1624060800 0.8438 1624068000 0.8428 1624075200 0.8426 1624082400 0.8426 1624089600 0.8429 1624096800 0.8437 1624104000 0.8435 1624111200 0.8438 1624118400 0.8436 1624125600 0.8434 1624132800 0.8426 1624140000 0.8440 1624147200 0.8434 1624154400 0.8439 1624161600 0.8455 1624168800 0.8457 1624176000 0.8452 1624183200 0.8452 1624190400 0.8451 1624197600 0.8479 1624204800 0.8480 1624212000 0.8468 1624219200 0.8468 1624226400 0.8470 1624233600 0.8463 1624240800 0.8474 1624248000 0.8470 1624255200 0.8469 1624262400 0.8468 1624269600 0.8452 1624276800 0.8444 1624284000 0.8443 1624291200 0.8484 1624298400 0.8083 1624305600 0.8473 1624312800 0.8489 1624320000 0.8479 1624327200 0.8470 1624334400 0.8479 1624341600 0.8490 1624348800 0.8472 1624356000 0.8565 1624363200 0.8549 1624370400 0.8547 1624377600 0.8547 1624384800 0.8548 1624392000 0.8548 1624399200 0.8523 1624406400 0.8642 1624413600 0.8546 1624420800 0.8535 1624428000 0.8525 1624435200 0.8524 1624442400 0.8530 1624449600 0.8528 1624456800 0.8528 1624464000 0.8244 1624471200 0.8241 1624478400 0.8321 1624485600 0.8326 1624492800 0.8335 1624500000 0.8321 1624507200 0.8317 1624514400 0.8316 1624521600 0.8278 1624528800 0.8309 1624536000 0.8308 1624543200 0.8318 1624550400 0.8286 1624557600 0.8287 1624564800 0.8276 1624572000 0.8285 1624579200 0.8281 1624586400 0.8280 1624593600 0.8281 1624600800 0.8281 1624608000 0.8281 1624615200 0.8280 1624622400 0.8280 1624629600 0.8278 1624636800 0.8261 1624644000 0.8260 1624651200 0.8274 1624658400 0.8265 1624665600 0.8263 1624672800 0.8264 1624680000 0.8264 1624687200 0.8272 1624694400 0.8272 1624701600 0.8271 1624708800 0.8255 1624716000 0.8238 1624723200 0.8235 1624730400 0.8225 1624737600 0.8234 1624744800 0.8235 1624752000 0.8237 1624759200 0.8237 1624766400 0.8236 1624773600 0.8240 1624780800 0.8239 1624788000 0.8231 1624795200 0.8223 1624802400 0.8220 1624809600 0.8214 1624816800 0.8211 1624824000 0.8223 1624831200 0.8222 1624838400 0.8223 1624845600 0.8223 1624852800 0.8223 1624860000 0.8222 1624867200 0.8227 1624874400 0.8192 1624881600 0.8191 1624888800 0.8189 1624896000 0.8200 1624903200 0.8235 1624910400 0.8235 1624917600 0.8224 1624924800 0.8236 1624932000 0.8231 1624939200 0.8232 1624946400 0.8231 1624953600 0.8245 1624960800 0.8235 1624968000 0.8233 1624975200 0.8218 1624982400 0.8222 1624989600 0.8223 1624996800 0.8204 1625004000 0.8228 1625011200 0.8222 1625018400 0.8220 1625025600 0.8229 1625032800 0.8218 1625040000 0.8220 1625047200 0.8392 1625054400 0.8388 1625061600 0.8658 1625068800 0.8658 1625076000 0.8657 1625083200 0.8661 1625090400 0.8655 1625104800 0.8687 1625112000 0.8686 1625097600 0.8684 1625119200 0.8686 1625126400 0.8688 1625133600 0.8678 1625140800 0.8652 1625148000 0.8684 1625155200 0.8680 1625162400 0.8684 1625169600 0.8684 1625176800 0.8684 1625184000 0.8682 1625191200 0.8419 1625198400 0.8390 1625205600 0.8391 1625212800 0.8392 1625220000 0.8389 1625227200 0.8384 1625234400 0.8451 1625241600 0.8448 1625248800 0.8456 1625256000 0.8449 1625263200 0.8454 1625270400 0.8452 1625277600 0.8458 1625284800 0.8447 1625292000 0.8452 1625299200 0.8451 1625306400 0.8450 1625313600 0.8449 1625320800 0.8449 1625328000 0.8452 1625335200 0.8450 1625342400 0.8452 1625349600 0.8450 1625356800 0.8450 1625364000 0.8446 1625371200 0.8444 1625378400 0.8444 1625385600 0.8435 1625392800 0.8440 1625400000 0.8441 1625407200 0.8444 1625414400 0.8443 1625421600 0.8447 1625428800 0.8446 1625436000 0.8414 1625443200 0.8443 1625450400 0.8448 1625457600 0.8449 1625464800 0.8446 1625472000 0.8444 1625479200 0.8443 1625486400 0.8443 1625493600 0.8441 1625500800 0.8433 1625508000 0.8434 1625515200 0.8439 1625522400 0.8438 1625529600 0.8435 1625536800 0.8433 1625544000 0.8434 1625551200 0.8429 1625558400 0.8437 1625565600 0.8434 1625688000 0.8403 1625695200 0.8272 1625702400 0.8279 1625709600 0.8401 1625716800 0.8405 1625724000 0.8286 1625731200 0.8294 1625738400 0.8409 1625745600 0.8393 1625752800 0.8263 1625760000 0.8289 1625767200 0.8419 1625774400 0.8419 1625781600 0.8279 1625788800 0.8286 1625796000 0.8463 1625803200 0.8458 1625810400 0.8275 1625817600 0.8275 1625824800 0.8396 1625832000 0.8389 1625839200 0.8251 1625846400 0.8248 1625853600 0.8388 1625860800 0.8395 1625868000 0.8249 1625875200 0.8265 1625882400 0.8487 1625889600 0.8488 1625896800 0.8257 1625904000 0.8273 1625911200 0.8396 1625918400 0.8396 1625925600 0.7995 1625932800 0.8272 1625940000 0.8464 1625947200 0.8459 1625954400 0.8263 1625961600 0.8270 1625968800 0.8424 1625976000 0.8426 1625983200 0.8255 1625990400 0.8254 1625997600 0.8365 1626004800 0.8389 1626012000 0.8260 1626019200 0.8263 1626026400 0.8375 1626033600 0.8369 1626040800 0.8199 1626048000 0.8197 1626055200 0.8382 1626062400 0.8406 1626069600 0.8223 1626076800 0.8224 1626084000 0.8335 1626091200 0.8326 1626098400 0.8221 1626105600 0.8219 1626112800 0.8227 1626120000 0.8219 1626127200 0.8219 1626134400 0.8213 1626141600 0.8213 1626148800 0.8216 1626156000 0.8215 1626163200 0.8220 1626170400 0.8221 1626177600 0.8219 1626184800 0.8219 1626192000 0.8209 1626199200 0.8208 1626206400 0.8194 1626213600 0.8182 1626220800 0.8168 1626228000 0.8173 1626235200 0.8182 1626242400 0.8183 1626249600 0.8197 1626256800 0.8187 1626264000 0.8188 1626271200 0.8342 1626278400 0.8332 1626285600 0.8337 1626292800 0.8359 1626300000 0.8355 1626307200 0.8345 1626314400 0.8345 1626321600 0.8347 1626328800 0.8350 1626336000 0.8345 1626343200 0.8359 1626350400 0.8370 1626357600 0.8451 1626364800 0.8456 1626372000 0.8432 1626379200 0.8441 1626386400 0.8455 1626393600 0.8452 1626400800 0.8447 1626408000 0.8457 1626415200 0.8447 1626422400 0.8447 1626429600 0.8446 1626436800 0.8446 1626444000 0.8450 1626451200 0.8438 1626458400 0.8437 1626465600 0.8446 1626472800 0.8442 1626480000 0.8449 1626487200 0.8451 1626494400 0.8450 1626501600 0.8457 1626508800 0.8457 1626516000 0.8442 1626523200 0.8452 1626530400 0.8452 1626537600 0.8454 1626544800 0.8451 1626552000 0.8471 1626559200 0.8469 1626566400 0.8464 1626573600 0.8463 1626580800 0.8493 1626588000 0.8494 1626595200 0.8493 1626602400 0.8491 1626609600 0.8478 1626616800 0.8486 1626624000 0.8486 1626631200 0.8486 1626638400 0.8487 1626645600 0.8487 1626652800 0.8495 1626660000 0.8495 1626667200 0.8473 1626674400 0.8458 1626681600 0.8462 1626688800 0.8227 1626696000 0.8242 1626703200 0.8225 1626710400 0.8242 1626717600 0.8237 1626724800 0.8242 1626732000 0.8238 1626739200 0.8240 1626746400 0.8238 1626753600 0.8218 1626760800 0.8222 1626768000 0.8228 1626775200 0.8224 1626782400 0.8226 1626789600 0.8233 1626796800 0.8239 1626804000 0.8239 1626811200 0.8241 1626818400 0.8237 1626825600 0.8234 1626832800 0.8234 1626840000 0.8236 1626847200 0.8243 1626854400 0.8246 1626861600 0.8225 1626868800 0.8238 1626876000 0.8225 1626883200 0.8238 1626890400 0.8233 1626897600 0.8209 1626904800 0.8247 1626912000 0.8240 1626919200 0.8242 1626926400 0.8240 1626933600 0.8248 1626940800 0.8251 1626948000 0.8243 1626955200 0.8229 1626962400 0.8250 1626969600 0.8251 1626976800 0.8256 1626984000 0.8266 1626991200 0.8260 1626998400 0.8258 1627005600 0.8259 1627012800 0.8260 1627020000 0.8258 1627027200 0.8255 1627034400 0.8260 1627041600 0.8258 1627048800 0.8257 1627056000 0.8258 1627063200 0.8255 1627070400 0.8252 1627077600 0.8251 1627084800 0.8254 1627092000 0.8257 1627099200 0.8253 1627106400 0.8252 1627113600 0.8246 1627120800 0.8245 1627128000 0.8246 1627135200 0.8247 1627142400 0.8249 1627149600 0.8248 1627156800 0.8248 1627164000 0.8248 1627171200 0.8246 1627178400 0.8243 1627185600 0.8244 1627192800 0.8249 1627200000 0.8244 1627207200 0.8244 1627214400 0.8244 1627221600 0.8246 1627228800 0.8249 1627236000 0.8249 1627243200 0.8263 1627250400 0.8253 1627257600 0.8252 1627264800 0.8250 1627272000 0.8250 1627279200 0.8229 1627286400 0.8228 1627293600 0.8227 1627300800 0.8222 1627308000 0.8226 1627315200 0.8224 1627322400 0.8224 1627329600 0.8228 1627336800 0.8226 1627344000 0.8232 1627351200 0.8246 1627358400 0.8246 1627365600 0.8127 1627372800 0.8233 1627380000 0.8256 1627387200 0.8255 1627394400 0.8245 1627401600 0.8242 1627408800 0.8238 1627416000 0.8242 1627423200 0.8238 1627430400 0.8244 1627437600 0.8247 1627444800 0.8252 1627452000 0.8255 1627459200 0.8250 1627466400 0.8246 1627473600 0.8247 1627480800 0.8245 1627488000 0.8242 1627495200 0.8236 1627502400 0.8237 1627509600 0.8231 1627516800 0.8229 1627524000 0.8258 1627531200 0.8262 1627538400 0.8266 1627545600 0.8236 1627552800 0.8268 1627560000 0.8263 1627567200 0.8230 1627574400 0.8234 1627581600 0.8218 1627588800 0.8216 1627596000 0.8217 1627603200 0.8219 1627610400 0.8224 1627617600 0.8224 1627624800 0.8241 1627632000 0.8236 1627639200 0.8235 1627646400 0.8241 1627653600 0.8235 1627660800 0.8233 1627668000 0.8233 1627675200 0.8234 1627682400 0.8236 1627689600 0.8235 1627696800 0.8239 1627704000 0.8240 1627711200 0.8253 1627718400 0.8257 1627725600 0.8239 1627732800 0.8239 1627740000 0.8207 1627747200 0.8201 1627754400 0.8202 1627761600 0.8203 1627768800 0.8202 1627783200 0.8210 1627790400 0.8234 1627797600 0.8226 1627804800 0.8234 1627812000 0.8235 1627819200 0.8237 1627826400 0.8236 1627833600 0.8238 1627840800 0.8237 1627848000 0.8237 1627855200 0.8237 1627862400 0.8236 1627869600 0.8238 1627876800 0.8237 1627884000 0.8242 1627891200 0.8237 1627898400 0.8236 1627905600 0.8237 1627912800 0.8234 1627920000 0.8233 1627927200 0.8234 1627934400 0.8238 1627941600 0.8227 1627948800 0.8228 1627956000 0.8236 1627963200 0.8239 1627970400 0.8242 1627977600 0.8239 1627984800 0.8238 1627992000 0.8241 1627999200 0.8237 1628006400 0.8227 1628013600 0.8263 1628020800 0.8268 1628028000 0.8262 1628035200 0.8271 1628042400 0.8278 1628049600 0.8279 1628056800 0.8274 1628064000 0.8277 1628071200 0.8277 1628078400 0.8287 1628085600 0.8287 1628092800 0.7877 1628100000 0.8281 1628107200 0.8283 1628114400 0.8281 1628121600 0.8286 1628128800 0.8293 1628136000 0.8295 1628143200 0.8294 1628150400 0.8303 1628157600 0.8302 1628164800 0.8304 1628172000 0.8299 1628179200 0.8271 1628186400 0.8248 1628193600 0.8265 1628200800 0.8288 1628208000 0.8288 1628215200 0.8293 1628222400 0.8287 1628229600 0.8291 1628236800 0.8295 1628244000 0.8296 1628251200 0.8287 1628258400 0.8283 1628265600 0.8299 1628272800 0.8298 1628280000 0.8221 1628287200 0.8226 1628294400 0.8225 1628301600 0.8298 1628308800 0.8301 1628316000 0.8302 1628323200 0.8306 1628330400 0.8296 1628337600 0.8298 1628344800 0.8297 1628352000 0.8299 1628359200 0.8299 1628366400 0.8295 1628373600 0.8295 1628380800 0.8295 1628388000 0.8292 1628395200 0.8286 1628402400 0.8294 1628409600 0.8286 1628416800 0.8291 1628424000 0.8290 1628431200 0.8295 1628438400 0.8296 1628445600 0.8295 1628452800 0.8295 1628460000 0.8287 1628467200 0.8295 1628474400 0.8296 1628481600 0.8297 1628488800 0.8300 1628496000 0.8294 1628503200 0.8297 1628510400 0.8300 1628517600 0.7893 1628524800 0.8299 1628532000 0.8281 1628539200 0.8318 1628546400 0.8302 1628553600 0.8308 1628560800 0.8299 1628568000 0.8299 1628575200 0.8308 1628582400 0.8304 1628589600 0.8242 1628596800 0.8241 1628604000 0.8226 1628611200 0.8231 1628618400 0.8231 1628625600 0.8234 1628632800 0.8231 1628640000 0.8232 1628647200 0.8230 1628654400 0.8215 1628661600 0.8212 1628668800 0.8211 1628676000 0.8210 1628683200 0.8210 1628690400 0.8199 1628697600 0.8200 1628704800 0.8196 1628712000 0.8250 1628719200 0.8227 1628726400 0.8256 1628733600 0.8246 1628740800 0.8243 1628748000 0.8309 1628755200 0.8310 1628762400 0.8307 1628769600 0.8306 1628776800 0.8303 1628784000 0.8302 1628791200 0.8300 1628798400 0.8303 1628805600 0.8295 1628812800 0.8293 1628820000 0.8289 1628827200 0.8336 1628834400 0.8322 1628841600 0.8326 1628848800 0.8326 1628856000 0.8339 1628863200 0.8338 1628870400 0.8339 1628877600 0.8329 1628884800 0.8337 1628892000 0.8335 1628899200 0.8336 1628906400 0.8331 1628913600 0.8355 1628920800 0.8362 1628928000 0.8345 1628935200 0.8341 1628942400 0.8333 1628949600 0.8347 1628956800 0.8333 1628964000 0.8325 1628971200 0.8317 1628978400 0.8304 1628985600 0.8305 1628992800 0.8301 1629007200 0.8319 1629014400 0.8320 1629028800 0.8415 1629036000 0.8337 1629043200 0.8338 1629050400 0.8333 1629057600 0.8327 1629064800 0.8325 1629072000 0.8320 1629079200 0.8306 1629086400 0.8317 1629093600 0.8321 1629100800 0.8321 1629108000 0.8313 1629115200 0.8320 1629122400 0.8448 1629129600 0.8454 1629136800 0.8457 1629144000 0.8455 1629151200 0.8452 1629158400 0.8448 1629165600 0.8456 1629172800 0.8440 1629208800 0.8421 1629216000 0.8421 1629223200 0.8421 1629230400 0.8421 1629237600 0.8410 1629244800 0.8442 1629252000 0.8448 1629259200 0.8465 1629266400 0.8472 1629273600 0.8461 1629280800 0.8464 1629288000 0.8462 1629295200 0.8460 1629302400 0.8466 1629309600 0.8458 1629316800 0.8467 1629324000 0.8464 1629331200 0.8472 1629338400 0.8466 1629345600 0.8463 1629352800 0.8472 1629360000 0.8476 1629374400 0.8478 1629381600 0.8419 1629388800 0.8480 1629396000 0.8472 1629403200 0.8480 1629410400 0.8471 1629417600 0.8465 1629424800 0.8474 1629432000 0.8472 1629439200 0.8464 1629446400 0.8464 1629453600 0.8469 1629460800 0.8476 1629468000 0.8474 1629540000 0.8447 1629576000 0.8447 1629583200 0.8446 1629590400 0.8448 1629597600 0.8452 1629820800 0.8406 1629828000 0.8399 1629835200 0.8412 1629842400 1.0486 1629849600 0.8440 1629856800 0.8424 1629864000 0.8437 1629871200 0.8439 1629878400 0.8445 1629885600 0.8437 1629892800 0.8453 1629900000 0.8535 1629907200 0.8531 1629914400 0.8413 1629921600 0.8359 1629928800 0.8356 1629936000 0.8362 1629943200 0.8348 1629950400 0.8341 1629957600 0.8370 1629964800 0.8364 1629972000 0.8374 1629979200 0.8376 1629986400 0.8458 1629993600 0.8455 1630000800 0.8551 1630008000 0.8540 1630015200 0.8537 1630022400 0.8470 1630029600 0.8448 1630036800 0.8452 1630044000 0.8447 1630051200 0.8452 1630058400 0.8443 1630065600 0.8453 1630072800 0.8444 1630080000 0.8442 1630087200 0.8442 1630094400 0.8429 1630101600 0.8442 1630108800 0.8439 1630116000 0.8439 1630123200 0.8432 1630130400 0.8439 1630137600 0.8433 1630144800 0.8440 1630152000 0.8433 1630159200 0.8430 1630166400 0.8442 1630173600 0.8166 1630180800 0.8443 1630188000 0.8438 1630195200 0.8430 1630202400 0.8428 1630209600 0.8428 1630216800 0.8429 1630224000 0.8413 1630231200 0.8412 1630238400 0.8413 1630245600 0.8438 1630252800 0.8430 1630260000 0.8436 1630267200 0.8420 1630274400 0.8433 1630281600 0.8434 1630288800 0.8426 1630296000 0.8421 1630303200 0.8422 1630310400 0.8016 1630317600 0.8386 1630324800 0.8418 1630332000 0.8411 1630339200 0.8394 1630346400 0.8394 1630353600 0.8389 1630360800 0.8387 1630368000 0.8408 1630375200 0.8412 1630382400 0.8428 1630389600 0.8667 1630396800 0.8668 1630404000 0.8664 1630411200 0.8664 1630418400 0.8576 1630425600 0.8572 1630432800 0.8584 1630440000 0.8584 1630447200 0.8583 1630461600 0.8570 1630468800 0.8574 1630476000 0.8803 1630483200 0.8806 1630490400 0.8809 1630497600 0.8806 1630504800 0.8791 1630512000 0.8807 1630519200 0.8796 1630526400 0.8794 1630533600 0.8793 1630540800 0.8801 1630548000 0.8784 1630555200 0.8790 1630562400 0.8821 1630569600 0.8807 1630576800 0.8791 1630584000 0.8804 1630591200 0.8791 1630598400 0.8717 1630605600 0.8714 1630612800 0.8727 1630620000 0.8809 1630627200 0.8810 1630634400 0.8811 1630641600 0.8811 1630648800 0.8813 1630656000 0.8839 1630663200 0.8830 1630670400 0.8845 1630677600 0.8838 1630684800 0.8799 1630692000 0.8823 1630699200 0.8873 1630706400 0.8875 1630713600 0.8865 1630720800 0.8865 1630728000 0.8859 1630735200 0.8854 1630742400 0.8858 1630749600 0.8858 1630756800 0.8862 1630764000 0.8862 1630771200 0.8863 1630778400 0.8870 1630785600 0.8869 1630792800 0.8874 1630800000 0.8870 1630807200 0.8870 1630814400 0.8868 1630821600 0.8868 1630828800 0.8878 1630836000 0.8870 1630843200 0.8867 1630850400 0.8866 1630857600 0.8873 1630864800 0.8874 1630872000 0.8857 1630879200 0.8849 1630886400 0.8847 1630893600 0.8849 1630900800 0.8865 1630908000 0.8871 1630915200 0.8830 1630922400 0.8832 1630929600 0.8859 1630936800 0.8861 1630944000 0.8859 1630951200 0.8832 1630958400 0.8844 1630965600 0.8845 1630972800 0.8837 1630980000 0.8859 1630987200 0.8852 1630994400 0.8854 1631001600 0.8855 1631008800 0.8854 1631016000 0.8862 1631023200 0.8860 1631030400 0.8870 1631037600 0.8868 1631044800 0.8883 1631052000 0.8891 1631059140 0.8899 1631066400 0.8899 1631073600 0.8900 1631080800 0.8855 1631088000 0.8915 1631095200 0.8908 1631102400 0.8917 1631109600 0.8921 1631116800 0.8915 1631124000 0.8917 1631131200 0.8923 1631138400 0.8928 1631145600 0.8919 1631152800 0.8904 1631160000 0.9010 1631167200 0.9018 1631174400 0.9005 1631181600 0.8973 1631188800 0.9002 1631196000 0.8989 1631203200 0.8979 1631210400 0.9002 1631217600 0.8998 1631224800 0.9020 1631232000 0.8998 1631239200 0.8989 1631246400 0.8990 1631253600 0.8995 1631260800 0.8990 1631268000 0.8988 1631275200 0.9003 1631282400 0.8999 1631289600 0.8991 1631296800 0.8995 1631304000 0.8996 1631311200 0.8989 1631318400 0.8973 1631325600 0.8971 1631332800 0.8972 1631340000 0.8972 1631347200 0.8974 1631354400 0.8969 1631361600 0.9002 1631368800 0.8983 1631376000 0.8980 1631383200 0.8979 1631390400 0.8889 1631397600 0.8911 1631404800 0.8923 1631412000 0.8993 1631419200 0.8987 1631426400 0.8980 1631433600 0.8972 1631440800 0.8957 1631448000 0.8976 1631455200 0.8989 1631462400 0.8980 1631469600 0.9002 1631476800 0.8917 1631484000 0.8919 1631491200 0.8911 1631498400 0.8978 1631505600 0.8980 1631512800 0.8984 1631520000 0.8985 1631527200 0.8986 1631534400 0.8969 1631541600 0.9001 1631548800 0.9001 1631556000 0.8997 1631563200 0.8984 1631570400 0.8905 1631577600 0.8905 1631584800 0.8994 1631592000 0.9001 1631599200 0.9001 1631606400 0.8994 1631613600 0.9001 1631620800 0.8994 1631628000 0.8992 1631635200 0.9001 1631642400 0.8995 1631649600 0.8991 1631656800 0.9008 1631664000 0.9006 1631671200 0.9010 1631678400 0.9000 1631685600 0.9019 1631692800 0.9016 1631700000 0.9006 1631707200 0.9009 1631714400 0.9007 1631721600 0.8972 1631728800 0.8987 1631736000 0.9002 1631743200 0.8945 1631750400 0.8908 1631757600 0.8906 1631764800 0.8905 1631772000 0.8910 1631779200 0.8910 1631786400 0.8918 1631793600 0.8916 1631800800 0.8960 1631808000 0.8974 1631815200 0.8943 1631822400 0.8936 1631829600 0.8929 1631836800 0.8951 1631844000 0.8963 1631851200 0.8964 1631858400 0.8956 1631865600 0.8957 1631872800 0.8937 1631880000 0.8920 1631887200 0.8957 1631894400 0.8967 1631901600 0.8960 1631908800 0.8967 1631916000 0.8968 1631923200 0.8956 1631930400 0.8963 1631937600 0.8956 1631944800 0.8956 1631952000 0.8973 1631959200 0.8964 1631966400 0.8958 1631973600 0.8957 1631980800 0.8952 1631988000 0.8943 1631995200 0.8954 1632002400 0.8950 1632009600 0.8943 1632016800 0.8947 1632024000 0.8939 1632031200 0.8938 1632038400 0.8960 1632045600 0.8948 1632052800 0.8932 1632060000 0.8944 1632067200 0.8938 1632074400 0.8930 1632081600 0.8939 1632088800 0.8924 1632096000 0.8940 1632103200 0.8941 1632110400 0.8946 1632117600 0.8943 1632124800 0.8948 1632132000 0.8948 1632139200 0.8941 1632146400 0.8968 1632153600 0.8971 1632160800 0.8945 1632168000 0.8951 1632175200 0.8952 1632182400 0.8982 1632189600 0.8990 1632196800 0.8993 1632204000 0.8993 1632211200 0.8989 1632218400 0.8971 1632225600 0.8969 1632232800 0.8966 1632240000 0.8966 1632247200 0.8950 1632254400 0.8968 1632261600 0.8979 1632268800 0.8997 1632276000 0.8980 1632283200 0.8983 1632290400 0.8983 1632297600 0.8984 1632304800 0.8982 1632312000 0.8978 1632319200 0.8978 1632326400 0.8989 1632333600 0.8991 1632340800 0.8915 1632348000 0.8913 1632355200 0.8913 1632362400 0.8959 1632369600 0.8962 1632376800 0.8958 1632384000 0.8944 1632391200 0.8938 1632398400 0.8938 1632405600 0.8925 1632412800 0.8933 1632420000 0.8949 1632427200 0.8951 1632434400 0.8955 1632441600 0.8948 1632448800 0.8950 1632456000 0.8953 1632463200 0.8952 1632470400 0.8932 1632477600 0.8925 1632484800 0.8926 1632492000 0.8978 1632499200 0.8977 1632506400 0.8946 1632513600 0.8934 1632520800 0.8975 1632528000 0.8975 1632535200 0.8972 1632542400 0.8972 1632549600 0.8970 1632556800 0.8971 1632564000 0.8971 1632571200 0.8970 1632578400 0.8972 1632585600 0.8959 1632592800 0.8958 1632600000 0.8962 1632607200 0.8962 1632614400 0.8961 1632621600 0.8958 1632628800 0.8944 1632636000 0.8960 1632643200 0.8959 1632650400 0.8956 1632657600 0.8957 1632664800 0.8958 1632672000 0.8958 1632679200 0.8962 1632686400 0.8947 1632693600 0.8962 1632700800 0.8945 1632708000 0.8962 1632715200 0.8963 1632722400 0.8963 1632729600 0.8967 1632736800 0.8960 1632744000 0.8956 1632751200 0.8953 1632758400 0.8940 1632765600 0.8956 1632772800 0.8954 1632780000 0.8951 1632787200 0.8935 1632794400 0.8951 1632801600 0.8951 1632808800 0.8932 1632816000 0.8960 1632823200 0.8938 1632830400 0.8939 1632837600 0.8951 1632844800 0.9079 1632852000 0.8949 1632859200 0.8942 1632866400 0.8941 1632873600 0.8959 1632880800 0.8942 1632888000 0.8963 1632895200 0.8908 1632902400 0.8964 1632909600 0.8963 1632916800 0.8941 1632924000 0.8943 1632931200 0.8963 1632938400 0.8960 1632945600 0.8936 1632952800 0.8924 1632960000 0.8946 1632967200 0.8956 1632974400 0.8973 1632981600 0.8951 1632988800 0.8936 1632996000 0.8935 1633003200 0.8962 1633010400 0.8878 1633017600 0.8906 1633024800 0.8963 1633032000 0.8982 1633039200 0.8985 1633053600 0.8975 1633060800 0.8978 1633068000 0.8970 1633075200 0.8970 1633082400 0.8961 1633089600 0.8969 1633096800 0.8995 1633104000 0.8980 1633111200 0.8981 1633118400 0.8986 1633125600 0.8981 1633132800 0.9006 1633140000 0.8989 1633147200 0.9006 1633154400 0.8989 1633161600 0.8988 1633168800 0.8978 1633176000 0.8978 1633183200 0.8999 1633190400 0.8983 1633197600 0.8967 1633204800 0.8987 1633212000 0.8968 1633219200 0.8963 1633226400 0.8963 1633233600 0.8981 1633240800 0.8964 1633248000 0.8983 1633255200 0.8600 1633262400 0.8970 1633269600 0.8981 1633276800 0.8970 1633284000 0.8620 1633291200 0.8621 1633298400 0.8614 1633305600 0.8625 1633312800 0.8625 1633320000 0.8625 1633327200 0.8605 1633334400 0.8623 1633341600 0.8597 1633348800 0.8933 1633356000 0.8954 1633363200 0.8974 1633370400 0.8961 1633377600 0.8971 1633384800 0.8978 1633392000 0.8980 1633399200 0.8957 1633406400 0.8959 1633413600 0.8981 1633420800 0.8962 1633428000 0.8954 1633435200 0.8975 1633442400 0.8966 1633449600 0.8951 1633456800 0.8983 1633464000 0.8973 1633471200 0.8953 1633478400 0.8941 1633485600 0.8957 1633492800 0.8956 1633500000 0.8939 1633507200 0.8961 1633514400 0.8966 1633521600 0.8946 1633528800 0.8973 1633536000 0.8968 1633543200 0.8962 1633550400 0.8964 1633557600 0.8962 1633564800 0.8929 1633572000 0.8930 1633579200 0.8933 1633586400 0.8962 1633593600 0.8962 1633600800 0.8958 1633608000 0.8946 1633615200 0.8968 1633622400 0.8950 1633629600 0.9023 1633636800 0.9052 1633644000 0.8953 1633651200 0.8973 1633658400 0.8953 1633665600 0.8982 1633672800 0.8984 1633680000 0.8904 1633687200 0.8972 1633694400 0.8949 1633701600 0.8947 1633708800 0.8969 1633716000 0.8956 1633723200 0.8976 1633730400 0.8972 1633737600 0.8976 1633744800 0.8970 1633752000 0.8955 1633759200 0.8958 1633766400 0.8975 1633773600 0.8977 1633780800 0.8960 1633788000 0.8897 1633795200 0.8900 1633802400 0.8885 1633809600 0.8895 1633816800 0.8966 1633824000 0.8987 1633831200 0.8985 1633838400 0.8986 1633845600 0.8970 1633852800 0.8986 1633860000 0.8982 1633867200 0.8965 1633874400 0.8983 1633881600 0.8966 1633888800 0.8963 1633896000 0.8983 1633903200 0.8966 1633910400 0.8987 1633917600 0.8983 1633924800 0.8985 1633932000 0.9001 1633939200 0.8986 1633946400 0.9001 1633953600 0.8985 1633960800 0.8979 1633968000 0.8997 1633975200 0.8970 1633982400 0.9003 1633989600 0.9002 1633996800 0.8988 1634004000 0.8984 1634011200 0.8986 1634018400 0.9006 1634025600 0.8996 1634032800 0.8637 1634040000 0.9000 1634047200 0.8999 1634054400 0.8993 1634061600 0.8993 1634068800 0.8984 1634076000 0.9007 1634083200 0.8985 1634090400 0.8991 1634097600 0.9006 1634104800 0.8991 1634112000 0.8963 1634119200 0.8983 1634126400 0.8961 1634133600 0.8965 1634140800 0.8983 1634148000 0.8966 1634155200 0.8967 1634162400 0.8958 1634169600 0.8944 1634176800 0.8941 1634184000 0.8938 1634191200 0.8571 1634198400 0.8916 1634205600 0.8941 1634212800 0.8952 1634220000 0.8936 1634227200 0.8925 1634234400 0.8906 1634241600 0.8906 1634248800 0.8918 1634256000 0.8923 1634263200 0.8924 1634270400 0.8910 1634277600 0.8901 1634284800 0.8905 1634292000 0.8922 1634299200 0.8924 1634306400 0.8871 1634313600 0.8902 1634320800 0.8885 1634328000 0.8892 1634335200 0.8898 1634342400 0.8899 1634349600 0.8896 1634356800 0.8851 1634364000 0.8866 1634371200 0.8847 1634378400 0.8847 1634385600 0.8908 1634392800 0.8907 1634400000 0.8897 1634407200 0.8909 1634414400 0.8895 1634421600 0.8907 1634428800 0.8908 1634436000 0.8906 1634443200 0.8877 1634450400 0.8893 1634457600 0.8876 1634464800 0.8874 1634472000 0.8877 1634479200 0.8885 1634486400 0.8894 1634493600 0.8856 1634500800 0.8875 1634508000 0.8873 1634515200 0.8870 1634522400 0.8870 1634529600 0.8873 1634536800 0.8869 1634544000 0.8882 1634551200 0.8850 1634558400 0.8855 1634565600 0.8871 1634572800 0.8874 1634580000 0.8845 1634587200 0.8867 1634594400 0.8928 1634601600 0.8867 1634608800 0.8874 1634616000 0.8873 1634623200 0.8885 1634630400 0.8876 1634637600 0.8900 1634644800 0.8873 1634652000 0.8887 1634659200 0.8811 1634666400 0.8830 1634673600 0.8824 1634680800 0.8801 1634688000 0.8894 1634695200 0.8910 1634702400 0.8955 1634709600 0.8932 1634716800 0.8925 1634724000 0.8941 1634731200 0.8940 1634738400 0.8922 1634745600 0.8944 1634752800 0.8943 1634760000 0.8983 1634767200 0.8981 1634774400 0.8996 1634781600 0.8979 1634788800 0.8981 1634796000 0.9001 1634803200 0.9002 1634810400 0.8997 1634817600 0.8984 1634824800 0.8982 1634832000 0.9000 1634839200 0.9002 1634846400 0.9003 1634853600 0.9000 1634860800 0.9020 1634868000 0.9017 1634875200 0.9019 1634882400 0.8994 1634889600 0.9085 1634896800 0.9234 1634904000 0.9263 1634911200 0.9253 1634918400 0.9224 1634925600 0.9266 1634932800 0.9223 1634940000 0.9239 1634947200 0.9220 1634954400 0.9246 1634961600 0.9221 1634968800 0.9228 1634976000 0.9243 1634983200 0.9261 1634990400 0.9246 1634997600 0.9244 1635004800 0.9226 1635012000 0.9271 1635019200 0.9276 1635026400 0.9242 1635033600 0.9244 1635040800 0.9205 1635048000 0.9229 1635055200 0.9235 1635062400 0.9256 1635069600 0.9233 1635076800 0.9248 1635084000 0.9224 1635091200 0.9225 1635098400 0.9242 1635105600 0.9143 1635112800 0.9123 1635120000 0.9118 1635127200 0.9086 1635134400 0.9230 1635141600 0.9230 1635148800 0.9227 1635156000 0.9208 1635163200 0.9235 1635170400 0.9229 1635177600 0.9211 1635184800 0.9196 1635192000 0.9220 1635199200 0.9173 1635206400 0.9239 1635213600 0.9206 1635220800 0.9222 1635228000 0.9229 1635235200 0.9212 1635242400 0.9222 1635249600 0.9219 1635256800 0.9212 1635264000 0.9219 1635271200 0.9221 1635278400 0.9218 1635285600 0.9197 1635292800 0.9199 1635300000 0.9206 1635307200 0.9186 1635314400 0.8864 1635321600 0.9211 1635328800 0.9187 1635336000 0.9188 1635343200 0.9163 1635350400 0.9165 1635357600 0.9182 1635364800 0.9187 1635372000 0.9189 1635379200 0.9181 1635386400 0.9181 1635393600 0.9189 1635400800 0.9219 1635408000 0.9209 1635415200 0.9206 1635422400 0.9188 1635429600 0.9201 1635436800 0.9202 1635444000 0.9217 1635451200 0.9223 1635458400 0.9225 1635465600 0.9229 1635472800 0.9227 1635480000 0.9247 1635487200 0.9246 1635494400 0.9234 1635501600 0.9230 1635508800 0.9245 1635516000 0.9246 1635523200 0.9261 1635530400 0.9263 1635537600 0.9265 1635544800 0.9259 1635552000 0.9260 1635559200 0.9240 1635566400 0.9243 1635573600 0.9260 1635580800 0.9269 1635588000 0.9268 1635595200 0.9319 1635602400 0.9317 1635609600 0.9251 1635616800 0.9253 1635624000 0.9237 1635631200 0.9234 1635638400 0.9211 1635645600 0.9229 1635652800 0.9208 1635660000 0.9232 1635667200 0.9233 1635674400 0.9218 1635681600 0.9217 1635688800 0.9233 1635696000 0.9234 1635703200 0.9234 1635710400 0.9233 1635717600 0.9258 1635732000 0.9262 1635739200 0.9283 1635746400 0.9282 1635753600 0.9283 1635760800 0.9279 1635768000 0.9246 1635775200 0.9251 1635782400 0.8925 1635789600 0.8947 1635796800 0.8965 1635804000 0.8963 1635811200 0.8947 1635818400 0.8944 1635825600 0.8925 1635832800 0.8959 1635840000 0.8945 1635847200 0.8936 1635854400 0.8930 1635861600 0.8903 1635868800 0.8924 1635876000 0.8941 1635883200 0.8940 1635890400 0.8923 1635897600 0.8942 1635904800 0.8925 1635912000 0.8933 1635919200 0.8934 1635926400 0.8904 1635933600 0.8902 1635940800 0.8945 1635948000 0.8932 1635955200 0.8932 1635962400 0.8926 1635969600 0.8945 1635976800 0.8944 1635984000 0.8918 1635991200 0.8922 1635998400 0.8924 1636005600 0.8938 1636012800 0.8941 1636020000 0.8940 1636027200 0.8955 1636034400 0.8952 1636041600 0.8951 1636048800 0.8936 1636056000 0.8942 1636063200 0.8940 1636070400 0.8952 1636077600 0.8952 1636084800 0.8951 1636092000 0.9036 1636099200 0.9045 1636106400 0.8955 1636113600 0.8953 1636120800 0.8938 1636128000 0.8915 1636135200 0.8929 1636142400 0.8931 1636149600 0.8931 1636156800 0.8928 1636164000 0.8910 1636171200 0.8893 1636178400 0.8905 1636185600 0.8910 1636192800 0.8906 1636200000 0.8923 1636207200 0.8928 1636214400 0.8926 1636221600 0.8924 1636228800 0.8925 1636236000 0.8906 1636243200 0.8924 1636250400 0.8923 1636257600 0.8924 1636264800 0.8907 1636272000 0.8930 1636279200 0.8908 1636286400 0.8925 1636293600 0.8923 1636300800 0.8925 1636308000 0.8899 1636315200 0.8925 1636322400 0.8916 1636329600 0.8900 1636336800 0.8917 1636344000 0.8907 1636351200 0.8899 1636358400 0.8916 1636365600 0.8898 1636372800 0.8900 1636380000 0.8905 1636387200 0.8905 1636394400 0.8918 1636401600 0.8906 1636408800 0.8907 1636416000 0.8907 1636423200 0.8903 1636430400 0.8889 1636437600 0.8929 1636444800 0.8904 1636452000 0.8883 1636459200 0.8883 1636466400 0.8887 1636473600 0.8892 1636480800 0.8885 1636488000 0.8896 1636495200 0.8895 1636502400 0.8878 1636509600 0.8892 1636516800 0.8897 1636524000 0.8869 1636531200 0.8878 1636538400 0.8884 1636545600 0.8885 1636552800 0.8882 1636560000 0.8860 1636567200 0.8860 1636574400 0.8853 1636581600 0.8852 1636588800 0.8837 1636596000 0.8845 1636603200 0.8849 1636610400 0.8730 1636617600 0.8864 1636639200 0.8850 1636646400 0.8869 1636653600 0.8869 1636660800 0.8878 1636668000 0.8860 1636675200 0.8864 1636682400 0.8862 1636689600 0.8875 1636696800 0.8882 1636704000 0.8882 1636711200 0.8875 1636718400 0.8876 1636725600 0.8870 1636732800 0.8879 1636740000 0.8872 1636747200 0.8856 1636754400 0.8867 1636761600 0.8868 1636768800 0.8871 1636776000 0.8872 1636783200 0.8853 1636790400 0.8858 1636797600 0.8857 1636804800 0.8856 1636812000 0.8850 1636819200 0.8849 1636826400 0.8849 1636833600 0.8848 1636840800 0.8847 1636848000 0.8859 1636855200 0.8863 1636862400 0.8864 1636869600 0.8865 1636876800 0.8864 1636884000 0.8862 1636891200 0.8861 1636898400 0.8851 1636905600 0.8862 1636912800 0.8862 1636920000 0.8866 1636927200 0.8865 1636934400 0.8866 1636941600 0.8865 1636948800 0.8866 1636956000 0.8864 1636963200 0.8870 1636970400 0.8860 1636977600 0.8865 1636984800 0.8874 1636992000 0.8874 1636999200 0.8903 1637006400 0.8908 1637013600 0.8910 1637020800 0.8914 1637028000 0.8899 1637035200 0.8889 1637042400 0.8893 1637049600 0.8884 1637056800 0.8881 1637064000 0.8876 1637071200 0.8787 1637078400 0.8788 1637085600 0.8799 1637092800 0.8777 1637100000 0.8775 1637107200 0.8751 1637114400 0.8774 1637121600 0.8784 1637128800 0.8784 1637136000 0.8782 1637143200 0.8782 1637150400 0.8765 1637157600 0.8855 1637164800 0.8855 1637172000 0.8732 1637179200 0.8723 1637186400 0.8727 1637193600 0.8730 1637200800 0.8726 1637208000 0.8732 1637215200 0.8733 1637222400 0.8729 1637229600 0.8731 1637236800 0.8731 1637244000 0.8679 1637251200 0.8681 1637258400 0.8678 1637265600 0.8638 1637272800 0.8630 1637280000 0.8628 1637287200 0.8515 1637294400 0.8516 1637301600 0.8516 1637308800 0.8630 1637316000 0.8636 1637323200 0.8636 1637330400 0.8595 1637337600 0.8595 1637344800 0.8596 1637352000 0.8597 1637359200 0.8593 1637366400 0.8594 1637373600 0.8591 1637380800 0.8593 1637388000 0.8592 1637395200 0.8593 1637402400 0.8590 1637409600 0.8588 1637416800 0.8545 1637424000 0.8552 1637431200 0.8551 1637438400 0.8554 1637445600 0.8558 1637452800 0.8556 1637460000 0.8555 1637467200 0.8554 1637474400 0.8550 1637481600 0.8551 1637488800 0.8550 1637496000 0.8551 1637503200 0.8548 1637510400 0.8550 1637517600 0.8550 1637524800 0.8548 1637532000 0.8546 1637539200 0.8547 1637546400 0.8546 1637553600 0.8550 1637560800 0.8541 1637568000 0.8551 1637575200 0.8525 1637582400 0.8547 1637589600 0.8544 1637596800 0.8539 1637604000 0.8544 1637611200 0.8540 1637618400 0.8543 1637625600 0.8423 1637632800 0.8545 1637640000 0.8535 1637647200 0.8543 1637654400 0.8544 1637661600 0.8542 1637668800 0.8513 1637676000 0.8540 1637683200 0.8536 1637690400 0.8536 1637697600 0.8538 1637704800 0.8544 1637712000 0.8547 1637719200 0.8551 1637726400 0.8567 1637733600 0.8561 1637740800 0.8563 1637748000 0.8561 1637755200 0.8569 1637762400 0.8577 1637769600 0.8577 1637776800 0.8571 1637784000 0.8584 1637791200 0.8439 1637798400 0.8421 1637805600 0.8433 1637812800 0.8437 1637820000 0.8437 1637827200 0.8342 1637834400 0.8349 1637841600 0.8359 1637848800 0.8346 1637856000 0.8346 1637863200 0.8346 1637870400 0.8318 1637877600 0.8264 1637884800 0.8261 1637892000 0.8253 1637899200 0.8255 1637906400 0.8334 1637913600 0.8334 1637920800 0.8325 1637928000 0.8326 1637935200 0.8323 1637942400 0.8328 1637949600 0.8333 1637956800 0.8332 1637964000 0.8308 1637971200 0.8308 1637978400 0.8300 1637985600 0.8286 1637992800 0.8308 1638000000 0.8310 1638007200 0.8308 1638014400 0.8309 1638021600 0.8306 1638028800 0.8305 1638036000 0.8291 1638043200 0.8292 1638050400 0.8291 1638057600 0.8294 1638064800 0.8303 1638072000 0.8302 1638079200 0.8299 1638086400 0.8300 1638093600 0.8298 1638100800 0.8314 1638108000 0.8311 1638115200 0.8314 1638122400 0.8312 1638129600 0.8312 1638136800 0.8318 1638144000 0.8311 1638151200 0.8312 1638158400 0.8314 1638165600 0.8313 1638172800 0.8313 1638180000 0.8310 1638187200 0.8309 1638194400 0.8311 1638201600 0.8316 1638208800 0.8305 1638216000 0.8313 1638223200 0.8311 1638230400 0.8304 1638237600 0.8325 1638244800 0.8328 1638252000 0.8326 1638259200 0.8324 1638266400 0.8327 1638273600 0.8328 1638280800 0.8329 1638288000 0.8330 1638295200 0.8322 1638302400 0.8316 1638309600 0.8241 1638324000 0.8236 1638331200 0.8239 1638338400 0.8241 1638345600 0.8242 1638352800 0.8239 1638360000 0.8237 1638367200 0.8232 1638374400 0.8235 1638381600 0.8231 1638388800 0.8230 1638396000 0.8229 1638403200 0.8222 1638410400 0.8229 1638417600 0.8231 1638424800 0.8231 1638432000 0.8337 1638439200 0.8340 1638446400 0.8334 1638453600 0.8332 1638460800 0.8330 1638468000 0.8327 1638475200 0.8327 1638482400 0.8330 1638489600 0.8312 1638496800 0.8305 1638504000 0.8310 1638511200 0.8319 1638518400 0.8322 1638525600 0.8321 1638532800 0.8323 1638540000 0.8321 1638547200 0.8322 1638554400 0.8312 1638561600 0.8314 1638568800 0.8325 1638576000 0.8328 1638583200 0.8326 1638590400 0.8326 1638597600 0.8325 1638604800 0.8325 1638612000 0.8327 1638619200 0.8336 1638626400 0.8334 1638633600 0.8319 1638640800 0.8318 1638648000 0.8318 1638655200 0.8316 1638662400 0.8317 1638669600 0.8316 1638676800 0.8311 1638684000 0.8317 1638691200 0.8318 1638698400 0.8316 1638705600 0.8316 1638712800 0.8315 1638720000 0.8314 1638727200 0.8315 1638734400 0.8316 1638741600 0.8309 1638748800 0.8316 1638756000 0.8312 1638763200 0.8302 1638770400 0.8318 1638777600 0.8315 1638784800 0.8313 1638792000 0.8315 1638799200 0.8314 1638806400 0.8318 1638813600 0.8312 1638820800 0.8320 1638828000 0.8313 1638835200 0.8315 1638842400 0.8309 1638849600 0.8311 1638856800 0.8302 1638864000 0.8313 1638871200 0.8291 1638878400 0.8291 1638885600 0.8288 1638892800 0.8287 1638900000 0.8276 1638907200 0.8282 1638914400 0.8279 1638921600 0.8522 1638928800 0.8521 1638936000 0.8521 1638943200 0.8516 1638950400 0.8519 1638957600 0.8514 1638964800 0.8514 1638972000 0.8510 1638979200 0.8509 1638986400 0.8505 1638993600 0.8507 1639000800 0.8496 1639008000 0.8491 1639015200 0.8503 1639022400 0.8496 1639029600 0.8502 1639036800 0.8498 1639044000 0.8487 1639051200 0.8483 1639058400 0.8477 1639065600 0.8494 1639072800 0.8504 1639080000 0.8501 1639087200 0.8484 1639094400 0.8502 1639101600 0.8472 1639108800 0.8473 1639116000 0.8472 1639123200 0.8474 1639130400 0.8473 1639137600 0.8476 1639144800 0.8470 1639152000 0.8472 1639159200 0.8478 1639166400 0.8510 1639173600 0.8508 1639180800 0.8507 1639188000 0.8508 1639195200 0.8508 1639202400 0.8503 1639209600 0.8505 1639216800 0.8497 1639224000 0.8504 1639231200 0.8502 1639238400 0.8503 1639245600 0.8504 1639252800 0.8504 1639260000 0.8508 1639267200 0.8506 1639274400 0.8505 1639281600 0.8506 1639288800 0.8508 1639296000 0.8508 1639303200 0.8498 1639310400 0.8498 1639317600 0.8474 1639324800 0.8496 1639332000 0.8493 1639339200 0.8503 1639346400 0.8498 1639353600 0.8500 1639360800 0.8498 1639368000 0.8497 1639375200 0.8499 1639382400 0.8500 1639389600 0.8497 1639396800 0.8313 1639404000 0.8300 1639411200 0.8302 1639418400 0.8285 1639425600 0.8299 1639432800 0.8298 1639440000 0.8404 1639447200 0.8409 1639454400 0.8409 1639461600 0.8410 1639468800 0.8546 1639476000 0.8542 1639483200 0.8538 1639490400 0.8536 1639497600 0.8533 1639504800 0.8531 1639512000 0.8529 1639519200 0.8529 1639526400 0.8530 1639533600 0.8523 1639540800 0.8530 1639548000 0.8520 1639555200 0.8529 1639562400 0.8529 1639569600 0.8529 1639576800 0.8532 1639584000 0.8528 1639591200 0.8523 1639598400 0.8533 1639605600 0.8522 1639612800 0.8515 1639620000 0.8521 1639627200 0.8521 1639634400 0.8534 1639641600 0.8533 1639648800 0.8550 1639656000 0.8562 1639663200 0.8559 1639670400 0.8562 1639677600 0.8552 1639684800 0.8549 1639692000 0.8546 1639699200 0.8547 1639706400 0.8542 1639713600 0.8551 1639720800 0.8539 1639728000 0.8541 1639735200 0.8532 1639742400 0.8544 1639749600 0.8541 1639756800 0.8540 1639764000 0.8539 1639771200 0.8539 1639778400 0.8549 1639785600 0.8553 1639792800 0.8553 1639800000 0.8554 1639807200 0.8554 1639814400 0.8556 1639821600 0.8557 1639828800 0.8557 1639836000 0.8551 1639843200 0.8550 1639850400 0.8523 1639857600 0.8549 1639864800 0.8546 1639872000 0.8539 1639879200 0.8546 1639886400 0.8552 1639893600 0.8552 1639900800 0.8555 1639908000 0.8554 1639915200 0.8555 1639922400 0.8549 1639929600 0.8549 1639936800 0.8547 1639944000 0.8550 1639951200 0.8529 1639958400 0.8515 1639965600 0.8515 1639972800 0.8516 1639980000 0.8515 1639987200 0.8516 1639994400 0.8419 1640001600 0.8422 1640008800 0.8411 1640016000 0.8420 1640023200 0.8420 1640030400 0.8419 1640037600 0.8419 1640044800 0.8418 1640052000 0.8416 1640059200 0.8418 1640066400 0.8405 1640073600 0.8402 1640080800 0.8402 1640088000 0.8406 1640095200 0.8404 1640102400 0.8404 1640109600 0.8399 1640116800 0.8397 1640124000 0.8397 1640131200 0.8396 1640138400 0.8396 1640145600 0.8397 1640152800 0.8395 1640160000 0.8397 1640167200 0.8397 1640174400 0.8398 1640181600 0.8397 1640188800 0.8396 1640196000 0.8370 1640203200 0.8366 1640210400 0.8378 1640217600 0.8401 1640224800 0.8406 1640232000 0.8402 1640239200 0.8409 1640246400 0.8408 1640253600 0.8406 1640260800 0.8414 1640268000 0.8407 1640275200 0.8407 1640282400 0.8404 1640289600 0.8413 1640296800 0.8412 1640304000 0.8412 1640311200 0.8413 1640318400 0.8440 1640325600 0.8408 1640332800 0.8412 1640340000 0.8706 1640347200 0.8707 1640354400 0.8705 1640361600 0.8705 1640368800 0.8704 1640376000 0.8707 1640383200 0.8714 1640390400 0.8709 1640397600 0.8709 1640404800 0.8712 1640412000 0.8715 1640419200 0.8713 1640426400 0.8706 1640433600 0.8708 1640440800 0.8706 1640448000 0.8707 1640455200 0.8706 1640462400 0.8707 1640469600 0.8706 1640476800 0.8707 1640484000 0.8704 1640491200 0.8707 1640498400 0.8710 1640505600 0.8710 1640512800 0.8711 1640520000 0.8711 1640527200 0.8709 1640534400 0.8709 1640541600 0.8710 1640548800 0.8710 1640556000 0.8701 1640563200 0.8709 1640570400 0.8706 1640577600 0.8707 1640584800 0.8705 1640592000 0.8707 1640599200 0.8704 1640606400 0.8704 1640613600 0.8708 1640620800 0.8712 1640628000 0.8704 1640635200 0.8704 1640642400 0.8700 1640649600 0.8699 1640656800 0.8699 1640664000 0.8685 1640671200 0.8693 1640678400 0.8692 1640685600 0.8570 1640692800 0.8701 1640700000 0.8695 1640707200 0.8682 1640714400 0.8680 1640721600 0.8674 1640728800 0.8677 1640736000 0.8677 1640743200 0.8674 1640750400 0.8678 1640757600 0.8685 1640764800 0.8719 1640772000 0.8678 1640779200 0.8678 1640786400 0.8670 1640793600 0.8678 1640800800 0.8670 1640808000 0.8676 1640815200 0.8673 1640822400 0.8674 1640829600 0.8672 1640836800 0.8670 1640844000 0.8671 1640851200 0.8663 1640858400 0.8772 1640865600 0.8667 1640872800 0.8665 1640880000 0.8666 1640887200 0.8663 1640894400 0.8663 1640901600 0.8661 1640908800 0.8663 1640916000 0.8662 1640923200 0.8662 1640930400 0.8662 1640937600 0.8663 1640944800 0.8633 1640952000 0.8627 1640959200 0.8635 1640966400 0.8637 1640973600 0.8633 1640980800 0.8635 1640988000 0.8634 1641002400 0.8626 1641009600 0.8634 1641016800 0.8633 1641024000 0.8635 1641031200 0.8638 1641038400 0.8639 1641045600 0.8636 1641052800 0.8637 1641060000 0.8635 1641067200 0.8634 1641074400 0.8634 1641081600 0.8634 1641088800 0.8633 1641096000 0.8634 1641103200 0.8632 1641110400 0.8633 1641117600 0.8634 1641124800 0.8638 1641132000 0.8635 1641139200 0.8650 1641146400 0.8649 1641153600 0.8649 1641160800 0.8647 1641168000 0.8648 1641175200 0.8650 1641182400 0.8651 1641189600 0.8647 1641196800 0.8650 1641204000 0.8650 1641211200 0.8651 1641218400 0.8649 1641225600 0.8650 1641232800 0.8646 1641240000 0.8645 1641247200 0.8646 1641254400 0.8642 1641261600 0.8632 1641268800 0.8648 1641276000 0.8651 1641283200 0.8648 1641290400 0.8647 1641297600 0.8647 1641304800 0.8637 1641312000 0.8637 1641319200 0.8639 1641326400 0.8630 1641333600 0.8629 1641340800 0.8630 1641348000 0.8630 1641355200 0.8633 1641362400 0.8628 1641369600 0.8630 1641376800 0.8630 1641384000 0.8632 1641391200 0.8637 1641398400 0.8634 1641405600 0.8646 1641412800 0.8649 1641420000 0.8630 1641427200 0.8626 1641434400 0.8632 1641441600 0.8621 1641448800 0.8620 1641456000 0.8617 1641463200 0.8617 1641470400 0.8596 1641477600 0.8609 1641484800 0.8610 1641492000 0.8582 1641499200 0.8596 1641506400 0.8590 1641513600 0.8591 1641520800 0.8583 1641528000 0.8582 1641535200 0.8582 1641542400 0.8588 1641549600 0.8591 1641556800 0.8590 1641564000 0.8588 1641571200 0.8588 1641578400 0.8586 1641585600 0.8590 1641592800 0.8589 1641600000 0.8591 1641607200 0.8588 1641614400 0.8590 1641621600 0.8589 1641628800 0.8583 1641636000 0.8591 1641643200 0.8594 1641650400 0.8590 1641657600 0.8583 1641664800 0.8580 1641672000 0.8593 1641679200 0.8584 1641686400 0.8585 1641693600 0.8547 1641700800 0.8547 1641708000 0.8543 1641715200 0.8549 1641722400 0.8547 1641729600 0.8555 1641736800 0.8550 1641744000 0.8552 1641751200 0.8548 1641758400 0.8549 1641765600 0.8534 1641772800 0.8548 1641780000 0.8583 1641787200 0.8590 1641794400 0.8582 1641801600 0.8586 1641808800 0.8585 1641816000 0.8565 1641823200 0.8564 1641830400 0.8584 1641837600 0.8576 1641844800 0.8584 1641852000 0.8574 1641859200 0.8582 1641866400 0.8576 1641873600 0.8575 1641880800 0.8573 1641888000 0.8558 1641895200 0.8565 1641902400 0.8586 1641909600 0.8582 1641916800 0.8586 1641924000 0.8599 1641931200 0.8570 1641938400 0.8589 1641945600 0.8587 1641952800 0.8588 1641960000 0.8587 1641967200 0.8589 1641974400 0.8595 1641981600 0.8604 1641988800 0.8601 1641996000 0.8584 1642003200 0.8589 1642010400 0.8588 1642017600 0.8597 1642024800 0.8589 1642032000 0.8589 1642039200 0.8595 1642046400 0.8601 1642053600 0.8642 1642060800 0.8643 1642068000 0.8640 1642075200 0.8636 1642082400 0.8633 1642089600 0.8641 1642096800 0.8630 1642104000 0.8635 1642111200 0.8645 1642118400 0.8642 1642125600 0.8644 1642132800 0.8529 1642140000 0.8644 1642147200 0.8643 1642154400 0.8639 1642161600 0.8645 1642168800 0.8644 1642176000 0.8644 1642183200 0.8642 1642190400 0.8644 1642197600 0.8640 1642204800 0.8641 1642212000 0.8650 1642219200 0.8643 1642226400 0.8652 1642233600 0.8651 1642240800 0.8652 1642248000 0.8654 1642255200 0.8647 1642262400 0.8647 1642269600 0.8647 1642276800 0.8647 1642284000 0.8636 1642291200 0.8651 1642298400 0.8650 1642305600 0.8650 1642312800 0.8653 1642320000 0.8653 1642327200 0.8643 1642334400 0.8660 1642341600 0.8659 1642348800 0.8660 1642356000 0.8660 1642363200 0.8660 1642370400 0.8660 1642377600 0.8655 1642384800 0.8654 1642392000 0.8655 1642399200 0.8660 1642406400 0.8660 1642413600 0.8654 1642420800 0.8654 1642428000 0.8661 1642435200 0.8672 1642442400 0.8671 1642449600 0.8673 1642456800 0.8660 1642464000 0.8668 1642471200 0.8668 1642478400 0.8655 1642485600 0.8674 1642492800 0.8663 1642500000 0.8660 1642507200 0.8667 1642514400 0.8666 1642521600 0.8661 1642528800 0.8659 1642536000 0.8658 1642543200 0.8642 1642550400 0.8655 1642557600 0.8658 1642564800 0.8660 1642572000 0.8659 1642579200 0.8659 1642586400 0.8661 1642593600 0.8658 1642600800 0.8651 1642608000 0.8658 1642615200 0.8657 1642622400 0.8659 1642629600 0.8658 1642636800 0.8644 1642644000 0.8657 1642651200 0.8658 1642658400 0.8660 1642665600 0.8658 1642672800 0.8657 1642680000 0.8656 1642687200 0.8654 1642694400 0.8654 1642701600 0.8655 1642708800 0.8650 1642716000 0.8651 1642723200 0.8652 1642730400 0.8561 1642737600 0.8650 1642744800 0.8647 1642752000 0.8650 1642759200 0.8387 1642766400 0.8383 1642773600 0.8380 1642780800 0.8475 1642788000 0.8876 1642795200 0.8630 1642802400 0.8628 1642809600 0.8626 1642816800 0.8627 1642824000 0.8622 1642831200 0.8627 1642838400 0.8623 1642845600 0.8621 1642852800 0.8622 1642860000 0.8621 1642867200 0.8628 1642874400 0.8626 1642881600 0.8618 1642888800 0.8613 1642896000 0.8614 1642903200 0.8612 1642910400 0.8615 1642917600 0.8614 1642924800 0.8616 1642932000 0.8613 1642939200 0.8622 1642946400 0.8621 1642953600 0.8623 1642960800 0.8622 1642968000 0.8623 1642975200 0.8621 1642982400 0.8623 1642989600 0.8623 1642996800 0.8623 1643004000 0.8622 1643011200 0.8619 1643018400 0.8623 1643025600 0.8621 1643032800 0.8613 1643040000 0.8618 1643047200 0.8622 1643054400 0.8623 1643061600 0.8600 1643068800 0.8615 1643076000 0.8617 1643083200 0.8605 1643090400 0.8584 1643097600 0.8584 1643104800 0.8580 1643112000 0.8580 1643119200 0.8572 1643126400 0.8574 1643133600 0.8573 1643140800 0.8575 1643148000 0.8572 1643155200 0.8562 1643162400 0.8567 1643169600 0.8569 1643176800 0.8567 1643184000 0.8564 1643191200 0.8564 1643198400 0.8570 1643205600 0.8570 1643212800 0.8575 1643220000 0.8571 1643227200 0.8573 1643234400 0.8569 1643241600 0.8575 1643248800 0.8562 1643256000 0.8568 1643263200 0.8561 1643270400 0.8565 1643277600 0.8562 1643284800 0.8573 1643292000 0.8565 1643299200 0.8582 1643306400 0.8580 1643313600 0.8580 1643320800 0.8572 1643328000 0.8570 1643335200 0.8531 1643342400 0.8531 1643349600 0.8529 1643356800 0.8536 1643364000 0.8542 1643371200 0.8541 1643378400 0.8532 1643385600 0.8526 1643392800 0.8571 1643400000 0.8572 1643407200 0.8571 1643414400 0.8576 1643421600 0.8574 1643428800 0.8567 1643436000 0.8573 1643443200 0.8573 1643450400 0.8573 1643457600 0.8573 1643464800 0.8571 1643472000 0.8572 1643479200 0.8572 1643486400 0.8571 1643493600 0.8570 1643500800 0.8572 1643508000 0.8570 1643515200 0.8570 1643522400 0.8569 1643529600 0.8571 1643536800 0.8571 1643544000 0.8565 1643551200 0.8570 1643558400 0.8570 1643565600 0.8568 1643572800 0.8569 1643580000 0.8552 1643587200 0.8569 1643594400 0.8569 1643601600 0.8569 1643608800 0.8562 1643616000 0.8577 1643623200 0.8575 1643630400 0.8573 1643637600 0.8572 1643644800 0.8575 1643652000 0.8578 1643659200 0.8576 1643666400 0.8575 1643680800 0.8586 1643688000 0.8585 1643695200 0.8589 1643702400 0.8590 1643709600 0.8585 1643716800 0.8585 1643724000 0.8587 1643731200 0.8589 1643738400 0.8579 1643745600 0.8600 1643752800 0.8599 1643760000 0.8602 1643767200 0.8602 1643774400 0.8614 1643781600 0.8625 1643788800 0.8618 1643796000 0.8617 1643803200 0.8618 1643810400 0.8618 1643817600 0.8619 1643824800 0.8614 1643832000 0.8604 1643839200 0.8603 1643846400 0.8603 1643853600 0.8603 1643860800 0.8604 1643868000 0.8603 1643875200 0.8603 1643882400 0.8616 1643889600 0.8609 1643896800 0.8606 1643904000 0.8610 1643911200 0.8618 1643918400 0.8620 1643925600 0.8621 1643932800 0.8620 1643940000 0.8616 1643947200 0.8618 1643954400 0.8617 1643961600 0.8623 1643968800 0.8621 1643976000 0.8620 1643983200 0.8618 1643990400 0.8612 1643997600 0.8610 1644004800 0.8615 1644012000 0.8607 1644019200 0.8618 1644026400 0.8614 1644033600 0.8615 1644040800 0.8614 1644048000 0.8615 1644055200 0.8615 1644062400 0.8610 1644069600 0.8609 1644076800 0.8595 1644084000 0.8610 1644091200 0.8610 1644098400 0.8608 1644105600 0.8612 1644112800 0.8600 1644120000 0.8602 1644127200 0.8601 1644134400 0.8606 1644141600 0.8603 1644148800 0.8601 1644156000 0.8608 1644163200 0.8606 1644170400 0.8611 1644177600 0.8605 1644184800 0.8604 1644192000 0.8603 1644199200 0.8606 1644206400 0.8605 1644213600 0.8603 1644220800 0.8604 1644228000 0.8604 1644235200 0.8606 1644242400 0.8607 1644249600 0.8608 1644256800 0.8609 1644264000 0.8602 1644271200 0.8614 1644278400 0.8613 1644285600 0.8620 1644292800 0.8602 1644300000 0.8607 1644307200 0.8604 1644314400 0.8620 1644321600 0.8624 1644328800 0.8626 1644336000 0.8629 1644343200 0.8629 1644350400 0.8628 1644357600 0.8630 1644364800 0.8634 1644372000 0.8627 1644379200 0.8629 1644386400 0.8633 1644393600 0.8629 1644400800 0.8631 1644408000 0.8629 1644415200 0.8617 1644422400 0.8600 1644429600 0.8598 1644436800 0.8599 1644444000 0.8618 1644451200 0.8647 1644458400 0.8644 1644465600 0.8646 1644472800 0.8646 1644480000 0.8650 1644487200 0.8647 1644494400 0.8647 1644501600 0.8644 1644508800 0.8633 1644516000 0.8631 1644523200 0.8631 1644530400 0.8638 1644537600 0.8636 1644544800 0.8647 1644552000 0.8648 1644559200 0.8649 1644566400 0.8650 1644573600 0.8648 1644580800 0.8648 1644588000 0.8652 1644595200 0.8637 1644602400 0.8654 1644609600 0.8652 1644616800 0.8649 1644624000 0.8657 1644631200 0.8652 1644638400 0.8655 1644645600 0.8653 1644652800 0.8661 1644660000 0.8661 1644667200 0.8661 1644674400 0.8658 1644681600 0.8662 1644688800 0.8662 1644696000 0.8656 1644703200 0.8652 1644710400 0.8653 1644717600 0.8650 1644724800 0.8650 1644732000 0.8650 1644739200 0.8650 1644746400 0.8653 1644753600 0.8662 1644760800 0.8651 1644768000 0.8652 1644775200 0.8651 1644782400 0.8652 1644789600 0.8649 1644796800 0.8648 1644804000 0.8651 1644811200 0.8654 1644818400 0.8652 1644825600 0.8651 1644832800 0.8657 1644840000 0.8651 1644847200 0.8648 1644854400 0.8637 1644861600 0.8634 1644868800 0.8637 1644876000 0.8648 1644883200 0.8649 1644890400 0.8647 1644897600 0.8649 1644904800 0.8646 1644912000 0.8647 1644919200 0.8650 1644926400 0.8667 1644933600 0.8665 1644940800 0.8662 1644948000 0.8660 1644955200 0.8651 1644962400 0.8654 1644969600 0.8660 1644976800 0.8659 1644984000 0.8660 1644991200 0.8659 1644998400 0.8665 1645005600 0.8662 1645012800 0.8661 1645020000 0.8653 1645027200 0.8593 1645034400 0.8662 1645041600 0.8664 1645048800 0.8665 1645056000 0.8663 1645063200 0.8662 1645070400 0.8661 1645077600 0.8649 1645084800 0.8651 1645092000 0.8646 1645099200 0.8642 1645106400 0.8633 1645113600 0.8627 1645120800 0.8631 1645128000 0.8634 1645135200 0.8637 1645142400 0.8639 1645149600 0.8645 1645156800 0.8653 1645164000 0.8645 1645171200 0.8653 1645178400 0.8651 1645185600 0.8654 1645192800 0.8650 1645200000 0.8647 1645207200 0.8646 1645214400 0.8646 1645221600 0.8645 1645228800 0.8645 1645236000 0.8642 1645243200 0.8643 1645250400 0.8643 1645257600 0.8632 1645264800 0.8644 1645272000 0.8645 1645279200 0.8642 1645286400 0.8643 1645293600 0.8648 1645300800 0.8650 1645308000 0.8651 1645315200 0.8642 1645322400 0.8640 1645329600 0.8641 1645336800 0.8642 1645344000 0.8649 1645351200 0.8633 1645358400 0.8647 1645365600 0.8645 1645372800 0.8648 1645380000 0.8646 1645387200 0.8648 1645394400 0.8647 1645401600 0.8655 1645408800 0.8650 1645416000 0.8649 1645423200 0.8650 1645430400 0.8650 1645437600 0.8654 1645444800 0.8654 1645452000 0.8641 1645459200 0.8644 1645466400 0.8634 1645473600 0.8623 1645480800 0.8627 1645488000 0.8517 1645495200 0.8516 1645502400 0.8629 1645509600 0.8629 1645516800 0.8564 1645524000 0.8628 1645531200 0.8623 1645538400 0.8619 1645545600 0.8624 1645552800 0.8626 1645560000 0.8619 1645567200 0.8625 1645574400 0.8625 1645581600 0.8621 1645588800 0.8617 1645596000 0.8605 1645603200 0.8603 1645610400 0.8580 1645617600 0.8584 1645624800 0.8539 1645632000 0.8549 1645639200 0.8584 1645646400 0.8582 1645653600 0.8576 1645660800 0.8576 1645668000 0.8579 1645675200 0.8582 1645682400 0.8583 1645689600 0.8584 1645696800 0.8594 1645704000 0.8578 1645711200 0.8570 1645718400 0.8569 1645725600 0.8568 1645732800 0.8568 1645740000 0.8563 1645747200 0.8572 1645754400 0.8563 1645761600 0.8571 1645768800 0.8567 1645776000 0.8558 1645783200 0.8557 1645790400 0.8559 1645797600 0.8554 1645804800 0.8551 1645812000 0.8545 1645819200 0.8604 1645826400 0.8608 1645833600 0.8539 1645840800 0.8541 1645848000 0.8543 1645855200 0.8531 1645862400 0.8543 1645869600 0.8543 1645876800 0.8545 1645884000 0.8542 1645891200 0.8542 1645898400 0.8561 1645905600 0.8543 1645912800 0.8541 1645920000 0.8537 1645927200 0.8520 1645934400 0.8532 1645941600 0.8540 1645948800 0.8542 1645956000 0.8541 1645963200 0.8537 1645970400 0.8534 1645977600 0.8536 1645984800 0.8536 1645992000 0.8535 1645999200 0.8536 1646006400 0.8531 1646013600 0.8537 1646020800 0.8539 1646028000 0.8507 1646035200 0.8566 1646042400 0.8543 1646049600 0.8541 1646056800 0.8515 1646064000 0.8521 1646071200 0.8558 1646078400 0.8551 1646085600 0.8571 1646100000 0.8551 1646107200 0.8544 1646114400 0.8569 1646121600 0.8537 1646128800 0.8537 1646136000 0.8544 1646143200 0.8531 1646150400 0.8523 1646157600 0.8556 1646164800 0.8574 1646172000 0.8569 1646179200 0.8581 1646186400 0.8564 1646193600 0.8606 1646200800 0.8588 1646208000 0.8587 1646215200 0.8582 1646222400 0.8583 1646229600 0.8588 1646236800 0.8587 1646244000 0.8571 1646251200 0.8559 1646258400 0.8564 1646265600 0.8559 1646272800 0.8558 1646280000 0.8607 1646287200 0.8610 1646294400 0.8608 1646301600 0.8602 1646308800 0.8598 1646316000 0.8605 1646323200 0.8604 1646330400 0.8602 1646337600 0.8602 1646344800 0.8606 1646352000 0.8597 1646359200 0.8588 1646366400 0.8589 1646373600 0.8589 1646380800 0.8586 1646388000 0.8587 1646395200 0.8587 1646402400 0.8584 1646409600 0.8570 1646416800 0.8571 1646424000 0.8567 1646431200 0.8568 1646438400 0.8558 1646445600 0.8556 1646452800 0.8557 1646460000 0.8555 1646467200 0.8557 1646474400 0.8556 1646481600 0.8557 1646488800 0.8556 1646496000 0.8556 1646503200 0.8556 1646510400 0.8557 1646517600 0.8548 1646524800 0.8557 1646532000 0.8555 1646539200 0.8557 1646546400 0.8559 1646553600 0.8551 1646560800 0.8555 1646568000 0.8556 1646575200 0.8555 1646582400 0.8638 1646589600 0.8553 1646596800 0.8554 1646604000 0.8554 1646611200 0.8556 1646618400 0.8566 1646625600 0.8552 1646632800 0.8573 1646640000 0.8576 1646647200 0.8574 1646654400 0.8574 1646661600 0.8574 1646668800 0.8569 1646676000 0.8568 1646683200 0.8573 1646690400 0.8566 1646697600 0.8562 1646704800 0.8569 1646712000 0.8580 1646719200 0.8448 1646726400 0.8574 1646733600 0.8564 1646740800 0.8565 1646748000 0.8549 1646755200 0.8558 1646762400 0.8562 1646769600 0.8566 1646776800 0.8564 1646784000 0.8562 1646791200 0.8564 1646798400 0.8563 1646805600 0.8563 1646812800 0.8563 1646820000 0.8562 1646827200 0.8555 1646834400 0.8555 1646841600 0.8567 1646856000 0.8556 1646863200 0.8547 1646870400 0.8542 1646877600 0.8553 1646884800 0.8554 1646892000 0.8554 1646899200 0.8556 1646906400 0.8566 1646913600 0.8574 1646920800 0.8576 1646928000 0.8569 1646935200 0.8561 1646942400 0.8562 1646949600 0.8558 1646956800 0.8558 1646964000 0.8548 1646971200 0.8559 1646978400 0.8532 1646985600 0.8531 1646992800 0.8522 1647000000 0.8552 1647007200 0.8549 1647014400 0.8566 1647021600 0.8530 1647028800 0.8531 1647036000 0.8537 1647043200 0.8552 1647050400 0.8556 1647057600 0.8557 1647064800 0.8557 1647072000 0.8559 1647079200 0.8558 1647086400 0.8557 1647093600 0.8557 1647100800 0.8555 1647108000 0.8553 1647115200 0.8558 1647122400 0.8556 1647129600 0.8556 1647136800 0.8592 1647144000 0.8572 1647151200 0.8569 1647158400 0.8570 1647165600 0.8571 1647172800 0.8566 1647180000 0.8572 1647187200 0.8573 1647194400 0.8570 1647201600 0.8574 1647208800 0.8570 1647216000 0.8572 1647223200 0.8570 1647230400 0.8569 1647237600 0.8635 1647244800 0.8638 1647252000 0.8636 1647259200 0.8657 1647266400 0.8641 1647273600 0.8637 1647280800 0.8634 1647288000 0.8639 1647295200 0.8636 1647302400 0.8637 1647309600 0.8636 1647316800 0.8639 1647324000 0.8642 1647331200 0.8630 1647338400 0.8630 1647345600 0.8641 1647352800 0.8639 1647360000 0.8637 1647367200 0.8634 1647374400 0.8622 1647381600 0.8620 1647388800 0.8627 1647396000 0.8627 1647403200 0.8630 1647410400 0.8635 1647417600 0.8646 1647424800 0.8642 1647432000 0.8641 1647439200 0.8638 1647446400 0.8644 1647453600 0.8635 1647460800 0.8637 1647468000 0.8642 1647475200 0.8637 1647482400 0.8597 1647489600 0.8613 1647496800 0.8623 1647504000 0.8641 1647511200 0.8633 1647518400 0.8634 1647525600 0.8633 1647532800 0.8633 1647540000 0.8628 1647547200 0.8628 1647554400 0.8628 1647561600 0.8629 1647568800 0.8626 1647576000 0.8622 1647583200 0.8609 1647590400 0.8624 1647597600 0.8622 1647604800 0.8621 1647612000 0.8617 1647619200 0.8592 1647626400 0.8629 1647633600 0.8629 1647640800 0.8630 1647648000 0.8630 1647655200 0.8623 1647662400 0.8631 1647669600 0.8634 1647676800 0.8632 1647684000 0.8632 1647691200 0.8632 1647698400 0.8632 1647705600 0.8632 1647712800 0.8626 1647720000 0.8626 1647727200 0.8626 1647734400 0.8518 1647741600 0.8511 1647748800 0.8512 1647756000 0.8635 1647763200 0.8614 1647770400 0.8610 1647777600 0.8611 1647784800 0.8610 1647792000 0.8608 1647799200 0.8608 1647806400 0.8629 1647813600 0.8629 1647820800 0.8629 1647828000 0.8628 1647835200 0.8628 1647842400 0.8634 1647849600 0.8632 1647856800 0.8633 1647864000 0.8662 1647871200 0.8660 1647878400 0.8656 1647885600 0.8656 1647892800 0.8649 1647900000 0.8655 1647907200 0.8677 1647914400 0.8677 1647921600 0.8679 1647928800 0.8679 1647936000 0.8677 1647943200 0.8676 1647950400 0.8683 1647957600 0.8689 1647964800 0.8693 1647972000 0.8690 1647979200 0.8680 1647986400 0.8678 1647993600 0.8673 1648000800 0.8679 1648008000 0.8679 1648015200 0.8615 1648022400 0.8647 1648029600 0.8647 1648036800 0.8648 1648044000 0.8648 1648051200 0.8615 1648058400 0.8627 1648065600 0.8635 1648072800 0.8634 1648080000 0.8636 1648087200 0.8653 1648094400 0.8647 1648101600 0.8648 1648108800 0.8648 1648116000 0.8653 1648123200 0.8656 1648130400 0.8646 1648137600 0.8647 1648144800 0.8659 1648152000 0.8636 1648159200 0.8636 1648166400 0.8637 1648173600 0.8635 1648180800 0.8636 1648188000 0.8628 1648195200 0.8632 1648202400 0.8633 1648209600 0.8633 1648216800 0.8633 1648224000 0.8632 1648231200 0.8637 1648238400 0.8636 1648245600 0.8627 1648252800 0.8607 1648260000 0.8605 1648267200 0.8638 1648274400 0.8630 1648281600 0.8629 1648288800 0.8630 1648296000 0.8622 1648303200 0.8627 1648310400 0.8629 1648317600 0.8620 1648324800 0.8610 1648332000 0.8609 1648339200 0.8610 1648346400 0.8609 1648353600 0.8609 1648360800 0.8607 1648368000 0.8617 1648375200 0.8614 1648382400 0.8614 1648389600 0.8613 1648396800 0.8612 1648404000 0.8612 1648411200 0.8614 1648418400 0.8614 1648425600 0.8616 1648432800 0.8615 1648440000 0.8614 1648447200 0.8597 1648454400 0.8691 1648461600 0.8691 1648468800 0.8692 1648476000 0.8687 1648483200 0.8687 1648490400 0.8687 1648497600 0.8689 1648504800 0.8693 1648512000 0.8690 1648519200 0.8685 1648526400 0.8927 1648533600 0.8923 1648540800 0.8933 1648548000 0.8650 1648555200 0.8647 1648562400 0.8644 1648569600 0.8561 1648576800 0.8561 1648584000 0.8565 1648591200 0.8560 1648598400 0.8550 1648605600 0.8564 1648612800 0.8561 1648620000 0.8563 1648627200 0.8564 1648634400 0.8561 1648641600 0.8576 1648648800 0.8575 1648656000 0.8570 1648663200 0.8462 1648670400 0.8586 1648677600 0.8576 1648684800 0.8569 1648692000 0.8579 1648699200 0.8569 1648706400 0.8580 1648713600 0.8579 1648720800 0.8578 1648728000 0.8581 1648735200 0.8570 1648742400 0.8540 1648749600 0.8541 1648756800 0.8514 1648764000 0.8536 1648778400 0.8300 1648785600 0.8304 1648792800 0.8306 1648800000 0.8310 1648807200 0.8322 1648814400 0.8294 1648821600 0.8293 1648828800 0.8318 1648836000 0.8314 1648843200 0.8308 1648850400 0.8309 1648857600 0.8310 1648864800 0.8309 1648872000 0.8314 1648879200 0.8286 1648886400 0.8290 1648893600 0.8288 1648900800 0.8286 1648908000 0.8287 1648915200 0.8302 1648922400 0.8329 1648929600 0.8327 1648936800 0.8325 1648944000 0.8325 1648951200 0.8325 1648958400 0.8070 1648965600 0.8317 1648972800 0.8326 1648980000 0.8327 1648987200 0.8334 1648994400 0.8333 1649001600 0.8333 1649008800 0.8333 1649016000 0.8335 1649023200 0.8332 1649030400 0.8332 1649037600 0.8331 1649044800 0.8332 1649052000 0.8334 1649059200 0.8337 1649066400 0.8331 1649073600 0.8338 1649080800 0.8334 1649088000 0.8336 1649095200 0.8335 1649102400 0.8338 1649109600 0.8333 1649116800 0.8339 1649124000 0.8332 1649131200 0.8334 1649138400 0.8341 1649145600 0.8345 1649152800 0.8340 1649160000 0.8335 1649167200 0.8333 1649174400 0.8334 1649181600 0.8335 1649188800 0.8339 1649196000 0.8335 1649203200 0.8336 1649210400 0.8336 1649217600 0.8322 1649224800 0.8317 1649232000 0.8298 1649239200 0.8287 1649246400 0.8295 1649253600 0.8264 1649260800 0.8267 1649268000 0.8571 1649275200 0.8570 1649282400 0.8567 1649289600 0.8564 1649296800 0.8561 1649304000 0.8560 1649311200 0.8539 1649318400 0.8555 1649325600 0.8549 1649332800 0.8553 1649340000 0.8641 1649347200 0.8635 1649354400 0.8632 1649361600 0.8655 1649368800 0.8642 1649376000 0.8560 1649383200 0.8554 1649390400 0.8553 1649397600 0.8545 1649404800 0.8545 1649412000 0.8537 1649419200 0.8537 1649426400 0.8437 1649433600 0.8436 1649440800 0.8431 1649448000 0.8432 1649455200 0.8433 1649462400 0.8430 1649469600 0.8432 1649476800 0.8434 1649484000 0.8433 1649491200 0.8428 1649498400 0.8433 1649505600 0.8449 1649512800 0.8448 1649520000 0.8449 1649527200 0.8448 1649534400 0.8448 1649541600 0.8448 1649548800 0.8445 1649556000 0.8451 1649563200 0.8452 1649570400 0.8450 1649577600 0.8452 1649584800 0.8441 1649592000 0.8455 1649599200 0.8455 1649606400 0.8563 1649613600 0.8576 1649620800 0.8575 1649628000 0.8574 1649635200 0.8575 1649642400 0.8462 1649649600 0.8455 1649656800 0.8460 1649664000 0.8562 1649671200 0.8559 1649678400 0.8462 1649685600 0.8446 1649692800 0.8446 1649700000 0.8459 1649707200 0.8444 1649714400 0.8443 1649721600 0.8445 1649728800 0.8443 1649736000 0.8440 1649743200 0.8445 1649750400 0.8445 1649757600 0.8437 1649764800 0.8437 1649772000 0.8441 1649779200 0.8450 1649786400 0.8454 1649793600 0.8457 1649800800 0.8427 1649808000 0.8426 1649815200 0.8425 1649822400 0.8429 1649829600 0.8429 1649836800 0.8427 1649844000 0.8417 1649851200 0.8430 1649858400 0.8429 1649865600 0.8429 1649872800 0.8436 1649880000 0.8439 1649887200 0.8437 1649894400 0.8439 1649901600 0.8439 1649908800 0.8436 1649916000 0.8438 1649923200 0.8317 1649930400 0.8312 1649937600 0.8314 1649944800 0.8314 1649952000 0.8434 1649959200 0.8437 1649966400 0.8438 1649973600 0.8436 1649980800 0.8439 1649988000 0.8433 1649995200 0.8436 1650002400 0.8434 1650009600 0.8431 1650016800 0.8436 1650024000 0.8433 1650031200 0.8433 1650038400 0.8407 1650045600 0.8433 1650052800 0.8432 1650060000 0.8432 1650067200 0.8432 1650074400 0.8432 1650081600 0.8433 1650088800 0.8433 1650096000 0.8436 1650103200 0.8433 1650110400 0.8434 1650117600 0.8432 1650124800 0.8433 1650132000 0.8430 1650139200 0.8425 1650146400 0.8424 1650153600 0.8419 1650160800 0.8425 1650168000 0.8425 1650175200 0.8425 1650182400 0.8426 1650189600 0.8425 1650196800 0.8432 1650204000 0.8432 1650211200 0.8432 1650218400 0.8432 1650225600 0.8435 1650232800 0.8433 1650240000 0.8440 1650247200 0.8436 1650254400 0.8451 1650261600 0.8441 1650268800 0.8441 1650276000 0.8440 1650283200 0.8433 1650290400 0.8433 1650297600 0.8435 1650304800 0.8454 1650312000 0.8468 1650319200 0.8446 1650326400 0.8459 1650333600 0.8452 1650340800 0.8461 1650348000 0.8333 1650355200 0.8455 1650362400 0.8459 1650369600 0.8483 1650376800 0.8482 1650384000 0.8477 1650391200 0.8447 1650398400 0.8470 1650405600 0.8444 1650412800 0.8435 1650420000 0.8441 1650427200 0.8445 1650434400 0.8460 1650441600 0.8462 1650448800 0.8462 1650456000 0.8460 1650463200 0.8487 1650470400 0.8486 1650477600 0.8487 1650484800 0.8494 1650492000 0.8493 1650499200 0.8495 1650506400 0.8487 1650513600 0.8490 1650520800 0.8488 1650528000 0.8485 1650535200 0.8486 1650542400 0.8489 1650549600 0.8483 1650556800 0.8483 1650564000 0.8453 1650571200 0.8454 1650578400 0.8489 1650585600 0.8496 1650592800 0.8492 1650600000 0.8485 1650607200 0.8484 1650614400 0.8487 1650621600 0.8484 1650628800 0.8485 1650636000 0.8461 1650643200 0.8465 1650650400 0.8464 1650657600 0.8487 1650664800 0.8484 1650672000 0.8483 1650679200 0.8459 1650686400 0.8477 1650693600 0.8482 1650700800 0.8477 1650708000 0.8480 1650715200 0.8465 1650722400 0.8466 1650729600 0.8474 1650736800 0.8492 1650744000 0.8487 1650751200 0.8488 1650758400 0.8477 1650765600 0.8475 1650772800 0.8479 1650780000 0.8477 1650787200 0.8479 1650794400 0.8478 1650801600 0.8480 1650808800 0.8472 1650816000 0.8463 1650823200 0.8460 1650830400 0.8475 1650837600 0.8474 1650844800 0.8475 1650852000 0.8475 1650859200 0.8476 1650866400 0.8474 1650873600 0.8475 1650880800 0.8475 1650888000 0.8475 1650895200 0.8477 1650902400 0.8475 1650909600 0.8475 1650916800 0.8468 1650924000 0.8464 1650931200 0.8447 1650938400 0.8446 1650945600 0.8466 1650952800 0.8468 1650960000 0.8473 1650967200 0.8472 1650974400 0.8474 1650981600 0.8472 1650988800 0.8465 1650996000 0.8471 1651003200 0.8483 1651010400 0.8464 1651017600 0.8463 1651024800 0.8482 1651032000 0.8478 1651039200 0.8442 1651046400 0.8437 1651053600 0.8468 1651060800 0.8474 1651068000 0.8478 1651075200 0.8474 1651082400 0.8489 1651089600 0.8471 1651096800 0.8467 1651104000 0.8490 1651111200 0.8490 1651118400 0.8483 1651125600 0.8483 1651132800 0.8485 1651140000 0.8484 1651147200 0.8521 1651154400 0.8526 1651161600 0.8532 1651168800 0.8526 1651176000 0.8527 1651183200 0.8523 1651190400 0.8524 1651197600 0.8523 1651204800 0.8517 1651212000 0.8509 1651219200 0.8516 1651226400 0.8531 1651233600 0.8533 1651240800 0.8529 1651248000 0.8528 1651255200 0.8536 1651262400 0.8532 1651269600 0.8521 1651276800 0.8519 1651284000 0.8520 1651291200 0.8519 1651298400 0.8525 1651305600 0.8526 1651312800 0.8525 1651320000 0.8526 1651327200 0.8524 1651334400 0.8519 1651341600 0.8524 1651348800 0.8525 1651356000 0.8519 1651370400 0.8521 1651377600 0.8522 1651384800 0.8516 1651392000 0.8524 1651399200 0.8521 1651406400 0.8524 1651413600 0.8525 1651420800 0.8524 1651428000 0.8522 1651435200 0.8522 1651442400 0.8522 1651449600 0.8522 1651456800 0.8522 1651464000 0.8523 1651471200 0.8509 1651478400 0.8522 1651485600 0.8540 1651492800 0.8637 1651500000 0.8630 1651507200 0.8631 1651514400 0.8616 1651521600 0.8536 1651528800 0.8536 1651536000 0.8539 1651543200 0.8538 1651550400 0.8537 1651557600 0.8537 1651564800 0.8531 1651572000 0.8542 1651579200 0.8537 1651586400 0.8534 1651593600 0.8533 1651600800 0.8534 1651608000 0.8532 1651615200 0.8532 1651622400 0.8533 1651629600 0.8530 1651636800 0.8531 1651644000 0.8535 1651651200 0.8530 1651658400 0.8531 1651665600 0.8531 1651672800 0.8524 1651680000 0.8499 1651687200 0.8488 1651694400 0.8498 1651701600 0.8497 1651708800 0.8495 1651716000 0.8496 1651723200 0.8469 1651730400 0.8474 1651737600 0.8492 1651744800 0.8490 1651752000 0.8490 1651759200 0.8513 1651766400 0.8511 1651773600 0.8479 1651780800 0.8477 1651788000 0.8474 1651795200 0.8475 1651802400 0.8472 1651809600 0.8475 1651816800 0.8476 1651824000 0.8474 1651831200 0.8460 1651838400 0.8460 1651845600 0.8474 1651852800 0.8474 1651860000 0.8474 1651867200 0.8472 1651874400 0.8471 1651881600 0.8471 1651888800 0.8473 1651896000 0.8472 1651903200 0.8477 1651910400 0.8486 1651917600 0.8485 1651924800 0.8487 1651932000 0.8486 1651939200 0.8488 1651946400 0.8453 1651953600 0.8454 1651960800 0.8456 1651968000 0.8454 1651975200 0.8452 1651982400 0.8453 1651989600 0.8444 1651996800 0.8443 1652004000 0.8444 1652011200 0.8445 1652018400 0.8445 1652025600 0.8447 1652032800 0.8447 1652040000 0.8446 1652047200 0.8446 1652054400 0.8447 1652061600 0.8441 1652068800 0.8440 1652076000 0.8440 1652083200 0.8449 1652090400 0.8445 1652097600 0.8450 1652104800 0.8445 1652112000 0.8449 1652119200 0.8448 1652126400 0.8477 1652133600 0.8474 1652140800 0.8477 1652148000 0.8478 1652155200 0.8470 1652162400 0.8470 1652169600 0.8479 1652176800 0.8477 1652184000 0.8465 1652191200 0.8478 1652198400 0.8480 1652205600 0.8478 1652212800 0.8481 1652220000 0.8477 1652227200 0.8411 1652234400 0.8475 1652241600 0.8475 1652248800 0.8463 1652256000 0.8479 1652263200 0.8413 1652270400 0.8477 1652277600 0.8474 1652284800 0.8475 1652292000 0.8480 1652299200 0.8475 1652306400 0.8455 1652313600 0.8455 1652320800 0.8457 1652328000 0.8466 1652335200 0.8465 1652342400 0.8467 1652349600 0.8464 1652356800 0.8464 1652364000 0.8461 1652371200 0.8449 1652378400 0.8437 1652385600 0.8453 1652392800 0.8447 1652400000 0.8441 1652407200 0.8440 1652414400 0.8448 1652421600 0.8453 1652428800 0.8452 1652436000 0.8446 1652443200 0.8445 1652450400 0.8438 1652457600 0.8441 1652464800 0.8439 1652472000 0.8433 1652479200 0.8447 1652486400 0.8435 1652493600 0.8452 1652500800 0.8455 1652508000 0.8452 1652515200 0.8454 1652522400 0.8453 1652529600 0.8454 1652536800 0.8453 1652544000 0.8452 1652551200 0.8456 1652558400 0.8456 1652565600 0.8455 1652572800 0.8459 1652580000 0.8454 1652587200 0.8432 1652594400 0.8445 1652601600 0.8445 1652608800 0.8450 1652616000 0.8451 1652623200 0.8451 1652630400 0.8447 1652637600 0.8447 1652644800 0.8446 1652652000 0.8451 1652659200 0.8452 1652666400 0.8449 1652673600 0.8452 1652680800 0.8451 1652688000 0.8452 1652695200 0.8450 1652702400 0.8418 1652709600 0.8448 1652716800 0.8456 1652724000 0.8458 1652731200 0.8460 1652738400 0.8457 1652745600 0.8479 1652752800 0.8474 1652760000 0.8478 1652767200 0.8474 1652774400 0.8474 1652781600 0.8470 1652788800 0.8469 1652796000 0.8465 1652803200 0.8474 1652810400 0.8478 1652817600 0.8477 1652824800 0.8475 1652832000 0.8476 1652839200 0.8478 1652846400 0.8479 1652853600 0.8478 1652860800 0.8478 1652868000 0.8477 1652875200 0.8475 1652882400 0.8469 1652889600 0.8473 1652896800 0.8472 1652904000 0.8472 1652911200 0.8466 1652918400 0.8461 1652925600 0.8468 1652932800 0.8468 1652940000 0.8468 1652947200 0.8471 1652954400 0.8470 1652961600 0.8471 1652968800 0.8466 1652976000 0.8467 1652983200 0.8478 1652990400 0.8444 1652997600 0.8450 1653004800 0.8450 1653012000 0.8449 1653019200 0.8443 1653026400 0.8455 1653033600 0.8449 1653040800 0.8481 1653048000 0.8482 1653055200 0.8449 1653062400 0.8449 1653069600 0.8446 1653076800 0.8445 1653084000 0.8446 1653091200 0.8440 1653098400 0.8458 1653105600 0.8461 1653112800 0.8460 1653120000 0.8452 1653127200 0.8452 1653134400 0.8463 1653141600 0.8456 1653148800 0.8456 1653156000 0.8457 1653163200 0.8457 1653170400 0.8454 1653177600 0.8458 1653184800 0.8456 1653192000 0.8459 1653199200 0.8458 1653206400 0.8453 1653213600 0.8459 1653220800 0.8459 1653228000 0.8456 1653235200 0.8449 1653242400 0.8458 1653249600 0.8460 1653256800 0.8459 1653264000 0.8433 1653271200 0.8425 1653278400 0.8427 1653285600 0.8451 1653292800 0.8458 1653300000 0.8460 1653307200 0.8459 1653314400 0.8455 1653321600 0.8456 1653328800 0.8457 1653336000 0.8450 1653343200 0.8449 1653350400 0.8432 1653357600 0.8458 1653364800 0.8466 1653372000 0.8452 1653379200 0.8457 1653386400 0.8456 1653393600 0.8458 1653400800 0.8449 1653408000 0.8452 1653415200 0.8447 1653422400 0.8461 1653429600 0.8466 1653436800 0.8465 1653444000 0.8463 1653451200 0.8460 1653458400 0.8460 1653465600 0.8598 1653472800 0.8603 1653480000 0.8466 1653487200 0.8460 1653494400 0.8456 1653501600 0.8446 1653508740 0.8453 1653516000 0.8460 1653523200 0.8453 1653530400 0.8450 1653537600 0.8506 1653544800 0.8506 1653552000 0.8506 1653559200 0.8500 1653566400 0.8501 1653573600 0.8501 1653580800 0.8502 1653588000 0.8499 1653595200 0.8500 1653602400 0.8501 1653609600 0.8500 1653616800 0.8487 1653624000 0.8498 1653631200 0.8491 1653638400 0.8497 1653645600 0.8496 1653652800 0.8496 1653660000 0.8494 1653667200 0.8488 1653674400 0.8504 1653681600 0.8505 1653688800 0.8505 1653696000 0.8502 1653703200 0.8499 1653710400 0.8500 1653717600 0.8500 1653724800 0.8502 1653732000 0.8508 1653739200 0.8472 1653746400 0.8482 1653753600 0.8484 1653760800 0.8486 1653768000 0.8470 1653775200 0.8369 1653782400 0.8388 1653789600 0.8499 1653796800 0.8501 1653804000 0.8494 1653811200 0.8494 1653818400 0.8492 1653825600 0.8492 1653832800 0.8491 1653840000 0.8491 1653847200 0.8491 1653854400 0.8499 1653861600 0.8498 1653868800 0.8493 1653876000 0.8493 1653883200 0.8498 1653890400 0.8489 1653897600 0.8485 1653904800 0.8485 1653912000 0.8489 1653919200 0.8468 1653926400 0.8469 1653933600 0.8473 1653940800 0.8473 1653948000 0.8473 1653955200 0.8481 1653962400 0.8485 1653969600 0.8485 1653976800 0.8481 1653984000 0.8481 1653991200 0.8481 1653998400 0.8482 1654005600 0.8480 1654012800 0.8484 1654020000 0.8477 1654027200 0.8459 1654034400 0.8467 1654048800 0.8469 1654056000 0.8359 1654063200 0.8476 1654070400 0.8476 1654077600 0.8467 1654084800 0.8477 1654092000 0.8468 1654099200 0.8456 1654106400 0.8457 1654113600 0.8533 1654120800 0.8540 1654128000 0.8447 1654135200 0.8444 1654142400 0.8436 1654149600 0.8410 1654156800 0.8413 1654164000 0.8413 1654171200 0.8414 1654178400 0.8418 1654185600 0.8423 1654192800 0.8418 1654200000 0.8425 1654207200 0.8422 1654214400 0.8510 1654221600 0.8510 1654228800 0.8423 1654236000 0.8431 1654243200 0.8412 1654250400 0.8417 1654257600 0.8417 1654264800 0.8420 1654272000 0.8417 1654279200 0.8396 1654286400 0.8393 1654293600 0.8387 1654300800 0.8388 1654308000 0.8413 1654315200 0.8419 1654322400 0.8418 1654329600 0.8410 1654336800 0.8410 1654344000 0.8412 1654351200 0.8409 1654358400 0.8408 1654365600 0.8418 1654372800 0.8416 1654380000 0.8414 1654387200 0.8409 1654394400 0.8410 1654401600 0.8411 1654408800 0.8411 1654416000 0.8411 1654423200 0.8412 1654430400 0.8411 1654437600 0.8403 1654444800 0.8402 1654452000 0.8403 1654459200 0.8412 1654466400 0.8410 1654473600 0.8414 1654480800 0.8413 1654488000 0.8414 1654495200 0.8413 1654502400 0.8415 1654509600 0.8413 1654516800 0.8408 1654524000 0.8407 1654531200 0.8431 1654538400 0.8426 1654545600 0.8428 1654552800 0.8428 1654560000 0.8427 1654567200 0.8422 1654574400 0.8423 1654581600 0.8416 1654588800 0.8423 1654596000 0.8422 1654603200 0.8424 1654610400 0.8436 1654617600 0.8436 1654624800 0.8456 1654632000 0.8420 1654639200 0.8447 1654646400 0.8451 1654653600 0.8450 1654660800 0.8442 1654668000 0.8447 1654675200 0.8447 1654682400 0.8448 1654689600 0.8433 1654696800 0.8441 1654704000 0.8439 1654711200 0.8433 1654718400 0.8430 1654725600 0.8422 1654732800 0.8534 1654740000 0.8525 1654747200 0.8525 1654754400 0.8539 1654761600 0.8538 1654768800 0.8536 1654776000 0.8530 1654783200 0.8541 1654790400 0.8425 1654797600 0.8425 1654804800 0.8427 1654812000 0.8425 1654819200 0.8424 1654826400 0.8422 1654833600 0.8431 1654840800 0.8433 1654848000 0.8433 1654855200 0.8427 1654862400 0.8428 1654869600 0.8423 1654876800 0.8424 1654884000 0.8422 1654891200 0.8425 1654898400 0.8420 1654905600 0.8419 1654912800 0.8419 1654920000 0.8422 1654927200 0.8421 1654934400 0.8429 1654941600 0.8420 1654948800 0.8421 1654956000 0.8422 1654963200 0.8418 1654970400 0.8417 1654977600 0.8418 1654984800 0.8418 1654992000 0.8419 1654999200 0.8416 1655006400 0.8416 1655013600 0.8426 1655020800 0.8427 1655028000 0.8426 1655035200 0.8425 1655042400 0.8427 1655049600 0.8486 1655056800 0.8399 1655064000 0.8401 1655071200 0.8422 1655078400 0.8420 1655085600 0.8419 1655092800 0.8419 1655100000 0.8431 1655107200 0.8499 1655114400 0.8530 1655121600 0.8525 1655128800 0.8521 1655136000 0.8521 1655143200 0.8527 1655150400 0.8527 1655157600 0.8526 1655164800 0.8517 1655172000 0.8521 1655179200 0.8522 1655186400 0.8523 1655193600 0.8525 1655200800 0.8515 1655208000 0.8513 1655215200 0.8515 1655222400 0.8517 1655229600 0.8520 1655236800 0.8521 1655244000 0.8523 1655251200 0.8524 1655258400 0.8519 1655265600 0.8554 1655272800 0.8564 1655280000 0.8566 1655287200 0.8562 1655294400 0.8559 1655301600 0.8420 1655308800 0.8554 1655316000 0.8553 1655323200 0.8544 1655330400 0.8531 1655337600 0.8536 1655344800 0.8399 1655352000 0.8395 1655359200 0.8405 1655366400 0.8530 1655373600 0.8525 1655380800 0.8526 1655388000 0.8525 1655395200 0.8524 1655402400 0.8539 1655409600 0.8532 1655416800 0.8533 1655424000 0.8535 1655431200 0.8534 1655438400 0.8534 1655445600 0.8534 1655452800 0.8533 1655460000 0.8531 1655467200 0.8531 1655474400 0.8533 1655481600 0.8528 1655488800 0.8525 1655496000 0.8524 1655503200 0.8522 1655510400 0.8508 1655517600 0.8515 1655524800 0.8515 1655532000 0.8515 1655539200 0.8516 1655546400 0.8516 1655553600 0.8516 1655560800 0.8515 1655568000 0.8516 1655575200 0.8539 1655582400 0.8539 1655589600 0.8539 1655596800 0.8547 1655604000 0.8546 1655611200 0.8549 1655618400 0.8532 1655625600 0.8521 1655632800 0.8520 1655640000 0.8513 1655647200 0.8512 1655654400 0.8516 1655661600 0.8511 1655668800 0.8512 1655676000 0.8512 1655683200 0.8514 1655690400 0.8513 1655697600 0.8513 1655704800 0.8514 1655712000 0.8514 1655719200 0.8513 1655726400 0.8514 1655733600 0.8512 1655740800 0.8509 1655748000 0.8635 1655755200 0.8636 1655762400 0.8509 1655769600 0.8510 1655776800 0.8509 1655784000 0.8509 1655791200 0.8512 1655798400 0.8507 1655805600 0.8502 1655812800 0.8501 1655820000 0.8486 1655827200 0.8487 1655834400 0.8518 1655841600 0.8632 1655848800 0.8677 1655856000 0.8679 1655863200 0.8798 1655870400 0.8523 1655877600 0.8527 1655884800 0.8533 1655892000 0.8537 1655899200 0.8670 1655906400 0.8673 1655913600 0.8986 1655920800 0.8669 1655928000 0.8668 1655935200 0.8648 1655942400 0.8641 1655949600 0.8639 1655956800 0.8634 1655964000 0.8643 1655971200 0.8652 1655978400 0.8655 1655985600 0.8634 1655992800 0.8629 1656000000 0.9507 1656007200 0.8630 1656014400 0.9289 1656021600 0.8604 1656028800 0.8619 1656036000 0.8621 1656043200 0.8607 1656050400 0.8608 1656057600 0.8614 1656064800 0.8613 1656072000 0.8613 1656079200 0.8604 1656086400 0.8599 1656093600 0.8601 1656100800 0.9052 1656107940 0.8612 1656115200 0.8618 1656122400 0.8618 1656136800 0.8622 1656144000 0.8614 1656151200 0.8613 1656165600 0.8611 1656172800 0.8612 1656180000 0.8618 1656187200 0.9893 1656194400 0.8622 1656208800 0.8620 1656216000 0.8621 1656223200 0.8605 1656230400 0.9223 1656237600 0.8958 1656244800 0.8618 1656252000 0.8617 1656259200 0.9335 1656273600 0.9169 1656280800 0.8611 1656288000 0.8610 1656295200 0.8618 1656302400 0.8618 1656309600 0.8618 1656316800 0.8619 1656324000 0.8619 1656345600 0.8619 1656352800 0.8623 1656360000 0.8631 1656367200 0.8617 1656374400 0.8616 1656381600 0.8618 1656388800 0.8634 1656396000 0.8631 1656403200 0.8630 1656410400 0.8627 1656417600 0.8611 1656432000 0.9718 1656439200 0.8622 1656446400 0.8618 1656453600 0.8560 1656460800 0.8637 1656468000 0.8628 1656475200 0.8643 1656482400 0.8633 1656489600 0.8641 1656496800 0.8638 1656504000 0.8626 1656511200 0.8616 1656518400 0.8612 1656525600 0.8616 1656532800 0.8617 1656540000 0.8615 1656547200 0.8602 1656554400 0.8614 1656561600 0.8624 1656568800 0.8624 1656576000 0.8622 1656583200 0.8633 1656590400 0.8636 1656597600 0.8640 1656604800 0.8638 1656612000 0.8637 1656619200 0.8628 1656626400 0.8611 1656640800 0.8616 1656648000 0.8616 1656655200 0.8626 1656662400 0.9065 1656669600 0.8630 1656676800 0.8629 1656684000 0.8628 1656691200 0.8625 1656698400 0.8623 1656705600 0.8616 1656712800 0.8563 1656720000 0.8622 1656727200 0.8620 1656734400 0.8621 1656741600 0.8628 1656748800 0.8628 1656756000 0.8627 1656763200 0.8627 1656770400 0.8625 1656777600 0.8623 1656784800 0.8626 1656792000 0.8802 1656806400 0.8617 1656813600 0.8615 1656820800 0.8618 1656828000 0.8629 1656835200 0.8631 1656842400 0.8631 1656849600 0.8633 1656856800 0.8635 1656864000 0.8636 1656871200 0.8635 1656878400 0.8629 1656885600 0.8628 1656892800 0.8638 1656900000 0.8637 1656907200 0.8636 1656914400 0.8637 1656921600 0.8878 1656928800 0.8637 1656936000 0.8638 1656943200 0.8642 1656950400 0.8854 1656957600 0.8659 1656964800 0.8654 1656972000 0.8663 1656979200 0.8677 1656986400 0.8672 1656993600 0.8671 1657000800 0.8678 1657008000 0.8677 1657015200 0.8678 1657022400 0.8668 1657029600 0.8658 1657036800 0.8653 1657044000 0.8653 1657051200 0.8661 1657058400 0.8653 1657072800 0.8661 1657080000 0.8662 1657087200 0.8661 1657094400 0.8661 1657101600 0.8654 1657108800 0.8661 1657116000 0.8658 1657123200 0.8657 1657130400 0.8653 1657137600 0.8644 1657144800 0.8659 1657152000 0.8659 1657159200 0.8666 1657166400 0.8666 1657173600 0.8659 1657180800 0.8679 1657188000 0.8675 1657195200 0.8676 1657202400 0.8674 1657209600 0.8675 1657216800 0.8680 1657224000 0.8689 1657231200 0.9801 1657238400 0.8684 1657245600 0.8684 1657252800 0.8686 1657260000 0.8681 1657267200 0.8680 1657274400 0.8475 1657281600 0.8473 1657288800 0.8477 1657296000 0.8479 1657303200 0.8461 1657310400 0.8031 1657317600 0.8029 1657324800 0.8030 1657332000 0.8029 1657339200 0.8010 1657346400 0.8039 1657353600 0.8037 1657360800 0.8671 1657368000 0.8674 1657375200 0.8668 1657382400 0.8670 1657389600 0.8674 1657396800 0.8670 1657404000 0.8669 1657411200 0.8669 1657418400 0.8669 1657425600 0.8669 1657432800 0.8676 1657440000 0.8682 1657447200 0.9107 1657454400 1.0397 1657461600 0.8674 1657468800 0.8675 1657476000 0.8681 1657483200 0.8463 1657490400 0.8675 1657497600 0.8664 1657504800 0.8649 1657512000 0.8650 1657519200 0.8649 1657526400 0.8648 1657533600 0.8649 1657540800 0.8663 1657548000 0.8648 1657555200 0.8654 1657562400 0.8652 1657569600 0.8652 1657576800 0.8671 1657584000 0.8674 1657591200 0.8670 1657598400 0.8667 1657605600 0.8669 1657612800 0.8680 1657620000 0.8679 1657627200 0.8663 1657634400 0.8668 1657641600 0.8675 1657648800 0.8670 1657656000 0.8685 1657663200 0.8685 1657670400 0.8685 1657677600 0.8686 1657684800 0.8682 1657692000 0.8676 1657699200 0.8684 1657713600 0.8918 1657720800 0.8912 1657728000 0.8911 1657735200 0.8651 1657742400 0.8646 1657749600 0.8643 1657756800 0.8639 1657764000 0.8637 1657771200 0.8638 1657778400 0.8621 1657785600 0.8640 1657792800 0.8638 1657800000 0.8634 1657814400 0.8628 1657821600 0.8623 1657828800 0.8604 1657836000 0.8638 1657843200 0.8638 1657850400 0.8640 1657857600 0.8643 1657864800 0.8647 1657872000 0.8641 1657879200 0.8635 1657886400 0.8642 1657893600 0.8633 1657900800 0.8635 1657915200 0.8628 1657929600 0.8631 1657936800 0.8628 1657944000 1.0253 1657951200 0.8627 1657958400 0.8627 1657965600 0.8633 1657972800 0.8634 1657980000 0.8613 1657987200 0.8614 1657994400 0.8614 1658001600 0.8636 1658008800 0.8637 1658016000 0.9100 1658023200 0.8634 1658030400 0.8631 1658037600 0.8637 1658044800 0.8636 1658052000 0.8636 1658059200 0.8635 1658066400 0.8636 1658073600 0.8626 1658080800 0.8641 1658088000 0.8643 1658095200 0.8641 1658102400 0.8637 1658109600 0.8641 1658116800 0.8636 1658124000 0.8633 1658131200 0.8641 1658138400 0.8638 1658145600 0.8638 1658152800 0.8638 1658167200 0.8640 1658174400 0.8673 1658181600 0.8674 1658188800 0.8666 1658196000 0.8656 1658203200 0.8653 1658210400 0.8657 1658217600 0.8646 1658224800 0.8647 1658232000 0.8661 1658239200 0.8656 1658246400 0.8658 1658253600 0.8681 1658260800 0.8679 1658268000 0.8678 1658275200 0.8681 1658282400 0.8677 1658289600 0.8678 1658296800 0.8662 1658304000 0.8654 1658311200 0.8668 1658318400 0.8671 1658325600 0.8690 1658332800 0.8688 1658340000 0.8689 1658347200 0.8692 1658354400 0.8686 1658361600 0.8688 1658368800 1.0133 1658376000 0.8918 1658383200 0.8920 1658390400 0.8687 1658397600 0.8684 1658404800 0.8688 1658412000 0.8688 1658426400 0.8716 1658433600 0.9201 1658440800 0.9208 1658448000 0.9237 1658455200 0.9230 1658462400 0.9233 1658469600 0.9233 1658476800 0.9260 1658484000 0.9259 1658491200 0.9261 1658498400 0.9254 1658505540 0.9266 1658512800 0.9266 1658527200 0.9264 1658534400 0.9265 1658548800 0.9266 1658556000 0.9267 1658563200 0.9270 1658570400 0.9265 1658577600 0.9266 1658592000 0.9266 1658599200 0.9265 1658606400 0.9265 1658620800 0.9270 1658628000 0.9269 1658642400 0.9270 1658649600 0.9269 1658656800 0.9267 1658664000 0.9240 1658671200 0.9069 1658678400 0.9233 1658685600 0.9240 1658692800 0.9240 1658700000 0.9239 1658714400 0.9241 1658721600 0.9236 1658728800 0.9241 1658736000 0.9259 1658743200 0.9251 1658750400 0.9246 1658757600 0.9245 1658764800 0.9237 1658772000 0.9232 1658779200 0.9243 1658786400 0.9242 1658793600 0.9246 1658800800 0.9246 1658808000 0.9244 1658815200 0.9262 1658822400 0.9259 1658829600 0.9258 1658836800 0.9255 1658844000 0.9253 1658851200 0.9246 1658858400 0.9250 1658865600 0.9254 1658872800 0.9270 1658880000 0.9268 1658887200 0.9267 1658894400 1.0071 1658901600 0.9290 1658908800 0.9269 1658916000 0.9265 1658923200 0.9264 1658930400 0.9263 1658937600 0.9254 1658944800 0.9251 1658952000 0.9261 1658959200 0.9258 1658966400 0.9246 1658973600 0.9245 1658980800 0.9251 1658988000 0.9259 1658995200 0.9256 1659002400 0.9247 1659009600 0.9227 1659016800 0.9289 1659024000 0.9288 1659038400 1.0740 1659045600 0.9260 1659052800 0.9246 1659060000 0.9262 1659067200 0.9265 1659074400 0.9275 1659081600 0.9275 1659088800 0.9412 1659096000 0.9419 1659103200 0.9420 1659110400 0.9419 1659117600 0.9413 1659124800 0.9402 1659132000 0.9405 1659139200 0.9406 1659146400 0.9406 1659153600 0.9397 1659160800 0.9382 1659168000 0.9390 1659175200 0.9388 1659182400 0.9385 1659189600 0.9391 1659204000 0.9397 1659218400 1.0399 1659240000 0.9396 1659247200 0.9395 1659254400 0.9396 1659261600 0.9392 1659268800 0.9394 1659276000 0.9386 1659283200 0.9394 1659290400 0.9393 1659297600 0.9396 1659304800 0.9772 1659319200 0.9398 1659326400 0.9397 1659333600 0.9397 1659340800 0.9396 1659355200 1.0324 1659362400 0.9360 1659369600 0.9394 1659376800 0.9385 1659384000 0.9398 1659391200 0.9396 1659398400 0.9392 1659405600 1.0021 1659412800 0.9411 1659420000 0.9431 1659427200 0.9431 1659434400 0.9431 1659441600 0.9432 1659448800 0.9430 1659456000 0.9409 1659463200 0.9409 1659470400 0.9410 1659477600 0.9416 1659484800 0.9415 1659492000 0.9421 1659499200 0.9419 1659506400 0.9778 1659513600 0.9420 1659520800 0.9422 1659528000 0.9396 1659535200 0.9422 1659542400 0.9422 1659549600 0.9416 1659556800 0.9418 1659564000 0.9415 1659571200 0.9416 1659585600 0.9419 1659592800 0.9392 1659600000 0.9397 1659607200 0.9412 1659614400 0.9413 1659621600 0.9411 1659628800 0.9410 1659636000 1.1128 1659643200 1.0423 1659650400 0.9409 1659657600 0.9417 1659664800 0.9415 1659672000 0.9416 1659679200 0.9405 1659693600 0.9397 1659700800 0.9404 1659708000 0.9402 1659715200 0.9418 1659722400 0.9421 1659736800 0.9694 1659744000 0.9429 1659751200 0.9432 1659758400 0.9436 1659765600 0.9541 1659772800 0.9343 1659780000 0.9434 1659787200 0.9433 1659794400 0.9504 1659808800 0.9428 1659816000 0.9428 1659823200 0.9421 1659830400 0.9426 1659844800 0.9426 1659852000 0.9497 1659859200 0.9427 1659866400 0.9419 1659873600 0.9419 1659888000 0.9417 1659895200 0.9415 1659902400 0.9425 1659909600 0.9430 1659916800 0.9431 1659924000 0.9431 1659931200 0.9432 1659938400 0.9431 1659945600 0.9431 1659952800 0.9429 1659960000 0.9429 1659967200 0.9406 1659974400 0.9434 1659988800 0.9440 1659996000 1.0993 1660010400 0.9452 1660017600 0.9455 1660024800 0.9456 1660032000 0.9460 1660039200 0.9456 1660046400 0.9457 1660060800 0.9457 1660068000 0.9454 1660075200 0.9456 1660082400 0.9370 1660089600 0.9371 1660096800 0.9297 1660104000 0.9295 1660111200 0.9276 1660118400 0.9279 1660125600 0.9298 1660132800 0.9298 1660140000 0.9247 1660147200 0.9285 1660154400 1.1561 1660161600 0.9280 1660168800 0.9280 1660176000 0.9278 1660190400 0.9279 1660197600 0.9276 1660212000 0.9266 1660219200 0.9268 1660226400 0.9255 1660233600 0.9280 1660240800 0.9271 1660248000 0.9274 1660255200 0.9277 1660262400 0.9276 1660269600 0.9277 1660276800 0.9273 1660284000 0.9271 1660291200 0.9271 1660298400 0.9271 1660305600 0.9271 1660312800 0.9276 1660320000 0.9277 1660327200 0.9301 1660334400 0.9304 1660341600 0.9310 1660348800 0.9301 1660356000 0.9298 1660363200 0.9274 1660370400 0.9278 1660377600 0.9277 1660392000 0.9307 1660399200 0.9307 1660406400 0.9306 1660413600 0.9331 1660420800 0.9303 1660428000 0.9302 1660435200 0.9302 1660442400 0.9301 1660449600 0.9314 1660456800 0.9297 1660464000 0.9301 1660471200 0.9302 1660478400 0.9302 1660485600 0.9303 1660492800 0.9305 1660500000 0.9303 1660507200 0.9302 1660514400 0.9357 1660521600 0.9306 1660528800 0.9299 1660536000 0.9310 1660543200 0.9316 1660550400 0.9316 1660564800 0.9316 1660572000 0.9316 1660579200 0.9317 1660586400 0.9325 1660593600 0.9328 1660600800 0.9321 1660608000 0.9314 1660615200 0.9324 1660629600 0.9313 1660636800 0.9318 1660651200 0.9319 1660658400 0.9311 1660665600 0.9315 1660672800 0.9317 1660680000 0.9287 1660687200 0.9291 1660701600 0.9281 1660716000 0.9301 1660723200 0.9297 1660730400 0.9303 1660737600 0.9293 1660744800 0.9272 1660752000 0.9285 1660759200 0.9280 1660766400 0.9244 1660773600 0.9271 1660780800 0.9276 1660788000 0.9276 1660795200 0.9273 1660802400 0.9276 1660809600 0.9279 1660816800 1.2125 1660824000 0.9279 1660831200 0.9278 1660838400 0.9298 1660845600 0.9316 1660852800 0.9671 1660860000 0.9276 1660867200 0.9270 1660874400 0.9268 1660881600 0.9392 1660888800 0.9380 1660896000 0.9394 1660903200 0.9391 1660910400 0.9391 1660917600 0.9381 1660924800 0.9377 1660932000 0.9371 1660939200 0.9363 1660946400 0.9381 1660953600 0.9395 1660960800 0.9395 1660968000 0.9397 1660975200 0.9388 1660982400 0.9398 1660989600 0.9386 1660996800 0.9377 1661004000 0.9371 1661011200 0.9360 1661018400 0.9358 1661025600 0.9370 1661032800 0.9369 1661040000 0.9369 1661047200 0.9361 1661054400 0.9371 1661061600 0.9370 1661068800 0.9370 1661076000 0.9369 1661083200 0.9369 1661090400 0.9361 1661097600 0.9370 1661104800 0.9367 1661112000 0.9363 1661119200 0.9366 1661126400 0.9368 1661133600 0.9372 1661140800 0.9369 1661148000 0.9361 1661155200 0.9367 1661162400 0.9365 1661169600 0.9373 1661176800 0.9371 1661184000 0.9350 1661191200 0.9365 1661198400 0.9366 1661205600 0.9337 1661212800 0.9330 1661220000 0.9335 1661227200 0.9327 1661234400 0.9206 1661241600 0.9318 1661248800 0.9323 1661256000 0.9311 1661263200 0.9322 1661270400 0.9313 1661277600 0.9345 1661284800 0.9340 1661292000 0.9338 1661299200 0.9341 1661306400 0.9331 1661313600 0.9320 1661320800 0.9320 1661328000 0.9244 1661335200 0.9354 1661342400 0.9353 1661349600 0.9341 1661356800 0.9349 1661364000 0.9342 1661371200 0.9347 1661378400 0.9345 1661385600 0.9352 1661392800 0.9351 1661400000 0.9353 1661407200 0.9340 1661414400 0.9344 1661421600 0.9342 1661428800 0.9412 1661436000 0.9329 1661443200 0.9338 1661450400 0.9322 1661457600 0.9327 1661464800 0.9325 1661472000 0.9325 1661479200 0.9324 1661486400 0.9261 1661493600 0.9161 1661500800 0.9325 1661508000 0.9332 1661515200 0.9331 1661522400 0.9332 1661529600 0.9318 1661536800 0.9333 1661544000 0.9333 1661551200 0.9313 1661558400 0.9317 1661565600 0.9288 1661572800 0.9300 1661580000 0.9287 1661587200 0.9286 1661594400 0.9276 1661601600 0.9297 1661608800 0.9281 1661616000 0.9286 1661623200 0.9311 1661630400 0.9306 1661637600 0.9297 1661644800 0.9290 1661652000 0.9308 1661659200 0.9307 1661666400 0.9305 1661673600 0.9308 1661680800 0.9299 1661688000 0.9291 1661695200 0.9297 1661702400 0.9267 1661709600 0.9297 1661716800 0.9297 1661724000 0.9302 1661731200 0.9305 1661738400 0.9297 1661745600 0.9303 1661752800 0.9307 1661760000 0.9285 1661767200 0.9290 1661774400 0.9288 1661781600 0.9284 1661788800 0.9276 1661796000 0.9286 1661803200 0.9275 1661810400 0.9271 1661817600 0.9273 1661824800 0.9269 1661832000 0.9271 1661839200 0.9269 1661846400 0.9268 1661853600 0.9266 1661860800 0.9261 1661868000 0.9265 1661875200 0.9257 1661882400 0.9262 1661889600 0.9267 1661896800 0.9274 1661904000 0.9259 1661911200 0.9230 1661918400 0.9219 1661925600 0.9225 1661932800 0.9236 1661940000 0.9234 1661947200 0.9234 1661954400 0.9226 1661961600 0.9245 1661968800 0.9243 1661976000 0.9233 1661983200 0.9255 1661997600 0.9249 1662004800 0.9251 1662012000 0.9258 1662019200 0.9266 1662026400 0.9265 1662033600 0.9265 1662040800 0.9267 1662048000 0.9268 1662055200 0.9269 1662062400 0.9265 1662069600 0.9247 1662076800 0.9259 1662084000 0.9257 1662091200 0.9254 1662098400 0.9261 1662105600 0.9262 1662112800 0.9260 1662120000 0.9240 1662127200 0.9242 1662134400 0.9239 1662141600 0.9226 1662148800 0.9236 1662156000 0.9236 1662163200 0.9235 1662170400 0.9234 1662177600 0.9233 1662184800 0.9231 1662192000 0.9232 1662199200 0.9230 1662206400 0.9233 1662213600 0.9233 1662220800 0.9233 1662228000 0.9233 1662235200 0.9248 1662242400 0.9250 1662249600 0.9249 1662256800 0.9245 1662264000 0.9249 1662271200 0.9248 1662278400 0.9248 1662285600 0.9253 1662292800 0.9255 1662300000 0.9267 1662307200 0.9269 1662314400 0.9268 1662321600 0.9270 1662328800 0.9268 1662336000 0.9267 1662343200 0.9269 1662350400 0.9270 1662357600 0.9269 1662364800 0.9257 1662372000 0.9228 1662379200 0.9227 1662386400 0.9227 1662393600 0.9230 1662400800 0.9242 1662408000 0.9269 1662415200 0.9194 1662422400 0.9193 1662429600 0.9222 1662436800 0.9223 1662444000 0.9173 1662451200 0.9178 1662458400 0.9171 1662487200 0.9196 1662494400 0.9162 1662501600 0.9163 1662508800 0.9163 1662516000 0.9162 1662523200 0.9163 1662530400 0.9166 1662537600 0.9183 1662544800 0.9196 1662552000 0.9175 1662559200 0.9205 1662566400 0.9200 1662573600 0.9201 1662580800 0.9200 1662588000 0.9196 1662595200 0.9197 1662602400 0.9192 1662609600 0.9199 1662616800 0.9202 1662624000 0.9215 1662631200 0.9209 1662638400 0.9214 1662645600 0.9204 1662652800 0.9208 1662660000 0.9205 1662667200 0.9195 1662674400 0.9199 1662681600 0.9198 1662688800 0.9201 1662696000 0.9198 1662703200 0.9190 1662710400 0.9183 1662717600 0.9185 1662724800 0.9173 1662732000 0.9164 1662739200 0.9166 1662746400 0.9173 1662753600 0.9174 1662760800 0.9176 1662768000 0.9185 1662775200 0.9189 1662782400 0.9190 1662789600 0.9182 1662796800 0.9159 1662804000 0.9158 1662811200 0.9169 1662818400 0.9176 1662825600 0.9185 1662832800 0.9202 1662840000 0.9200 1662847200 0.9200 1662854400 0.9205 1662861600 0.9210 1662868800 0.9200 1662876000 0.9203 1662883200 0.9216 1662890400 0.9229 1662897600 0.9221 1662904800 0.9220 1662912000 0.9226 1662919200 0.9233 1662926400 0.9233 1662933600 0.9233 1662940800 0.9235 1662948000 0.9233 1662955200 0.9231 1662962400 0.9118 1662969600 0.9111 1662976800 0.9218 1662984000 0.9219 1662991200 0.9223 1662998400 0.9203 1663005600 0.9212 1663012800 0.9213 1663020000 0.9212 1663027200 0.9211 1663034400 0.9212 1663041600 0.9209 1663048800 0.9176 1663056000 0.9220 1663063200 0.9224 1663070400 0.9224 1663077600 0.9223 1663084800 0.9225 1663092000 0.9227 1663099200 0.9222 1663106400 0.9227 1663113600 0.9227 1663120800 0.9224 1663128000 0.9220 1663135200 0.9220 1663142400 0.9218 1663149600 0.9229 1663156800 0.9227 1663164000 0.9267 1663171200 0.9273 1663178400 0.9268 1663185600 0.9268 1663192800 0.9290 1663200000 0.9294 1663207200 0.9258 1663214400 0.9301 1663221600 0.9302 1663228800 0.9304 1663236000 0.9301 1663243200 0.9307 1663250400 0.9296 1663257600 0.9323 1663264800 0.9316 1663272000 0.9321 1663279200 0.9328 1663286400 0.9319 1663293600 0.9326 1663300800 0.9326 1663308000 0.9333 1663315200 0.9239 1663322400 0.9242 1663329600 0.9237 1663336800 0.9255 1663344000 0.9247 1663351200 0.9277 1663358400 0.9277 1663365600 0.9257 1663372800 0.9263 1663380000 0.9263 1663387200 0.9261 1663394400 0.9261 1663401600 0.9243 1663408800 0.9245 1663416000 0.9244 1663423200 0.9106 1663430400 0.9214 1659312000 0.9397 1661990400 0.9256 1663437600 0.9219 1663444800 0.9228 1663452000 0.9226 1663459200 0.9224 1663466400 0.9218 1663473600 0.9213 1663480800 0.9218 1663488000 0.9239 1663495200 0.9241 1663502400 0.9226 1663509600 0.9243 1663516800 0.9245 1663524000 0.9246 1663531200 0.9234 1663538400 0.9235 1663545600 0.9233 1663552800 0.9232 1663560000 0.9234 1663567200 0.9247 1663574400 0.9245 1663581600 0.9244 1663588800 0.9235 1663596000 0.9257 1663603200 0.9260 1663610400 0.9261 1663617600 0.9263 1663624800 0.9260 1663632000 0.9258 1663639200 0.9252 1663646400 0.9260 1663653600 0.9266 1663660800 0.9202 1663668000 0.9264 1663675200 0.9285 1663682400 0.9286 1663689600 0.9299 1663696800 0.9294 1663704000 0.9273 1663711200 0.9270 1663718400 0.9276 1663725600 0.9269 1663732800 0.9257 1663740000 0.9282 1663747200 0.9282 1663754400 0.9281 1663761600 0.9278 1663768800 0.9267 1663776000 0.9303 1663783200 0.9301 1663790400 0.9301 1663797600 0.9298 1663804800 0.9300 1663812000 0.9299 1663819200 0.9297 1663826400 0.9294 1663833600 0.9290 1663840800 0.9290 1663848000 0.9286 1663855200 0.9317 1663862400 0.9317 1663869600 0.9309 1663876800 0.9299 1663884000 0.9271 1663891200 0.9283 1663898400 0.9280 1663905600 0.9273 1663912800 0.9271 1663920000 0.9271 1663927200 0.9264 1663934400 0.9255 1663941600 0.9253 1663948800 0.9254 1663956000 0.9269 1663963200 0.9248 1663970400 0.9254 1663977600 0.9278 1663984800 0.9273 1663992000 0.9276 1663999200 0.9274 1664006400 0.9280 1664013600 0.9283 1664020800 0.9283 1664028000 0.9286 1664035200 0.9283 1664042400 0.9282 1664049600 0.9282 1664056800 0.9282 1664064000 0.9284 1664071200 0.9178 1664078400 0.9170 1664085600 0.9173 1664092800 0.9142 1664100000 0.9140 1664107200 0.9140 1664114400 0.9123 1664121600 0.9120 1664128800 0.9102 1664136000 0.9103 1664143200 0.9102 1664150400 0.9084 1664157600 0.9108 1664164800 0.9111 1664172000 0.9106 1664179200 0.9150 1664186400 0.9148 1664193600 0.9241 1664200800 0.9308 1664208000 0.9303 1664215200 0.9301 1664222400 0.9303 1664229600 0.9284 1664236800 0.9297 1664244000 0.9295 1664251200 0.9287 1664258400 0.9299 1664265600 0.9299 1664272800 0.9273 1664280000 0.9287 1664287200 0.9287 1664294400 0.9290 1664301600 0.9291 1664308800 0.9297 1664316000 0.9277 1664323200 0.9285 1664330400 0.9296 1664337600 0.9287 1664344800 0.9287 1664352000 0.9288 1664359200 0.9285 1664366400 0.9301 1664373600 0.9285 1664380800 0.9284 1664388000 0.9303 1664395200 0.9306 1664402400 0.9309 1664409600 0.9304 1664416800 0.9300 1664424000 0.9310 1664431200 0.9309 1664438400 0.9311 1664445600 0.9316 1664452800 0.9313 1664460000 0.9307 1664467200 0.9307 1664474400 0.9287 1664481600 0.9306 1664488800 0.9314 1664496000 0.9297 1664503200 0.9303 1664510400 0.9310 1664517600 0.9312 1664524800 0.9308 1664532000 0.9311 1664539200 0.9312 1664546400 0.9315 1664553600 0.9307 1664560800 0.9305 1664568000 0.9306 1664575200 0.9304 1664582400 0.9304 1664589600 0.9305 1664596800 0.9278 1664604000 0.9278 1664611200 0.9282 1664618400 0.9281 1664625600 0.9281 1664632800 0.9289 1664640000 0.9290 1664647200 0.9290 1664654400 0.9292 1664661600 0.9290 1664668800 0.9298 1664676000 0.9273 1664683200 0.9273 1664690400 0.9271 1664697600 0.9283 1664704800 0.9283 1664712000 0.9309 1664719200 0.9301 1664726400 0.9307 1664733600 0.9308 1664740800 0.9311 1664748000 0.9311 1664755200 0.9310 1664762400 0.9286 1664769600 0.9297 1664776800 0.9310 1664784000 0.9290 1664791200 0.9289 1664798400 0.9288 1664805600 0.9291 1664812800 0.9291 1664820000 0.9294 1664827200 0.9293 1664834400 0.9291 1664841600 0.9293 1664848800 0.9291 1664856000 0.9297 1664863200 0.9298 1664870400 0.9293 1664877600 0.9298 1664884800 0.9305 1664892000 0.9300 1664899200 0.9293 1664906400 0.9317 1664913600 0.9301 1664920800 0.9314 1664928000 0.9317 1664935200 0.9303 1664942400 0.9257 1664949600 0.9239 1664956800 0.9178 1664964000 0.9145 1664971200 0.9162 1664978400 0.9278 1664985600 0.9292 1664992800 0.9298 1665000000 0.9317 1665007200 0.9315 1665014400 0.9315 1665021600 0.9316 1665028800 0.9313 1665036000 0.9319 1665043200 0.9269 1665050400 0.9317 1665057600 0.9313 1665064800 0.9317 1665072000 0.9312 1665079200 0.9302 1665086400 0.9297 1665093600 0.9269 1665100800 0.9307 1665108000 0.9305 1665115200 0.9311 1665122400 0.9328 1665129600 0.9332 1665136800 0.9328 1665144000 0.9329 1665151200 0.9325 1665158400 0.9324 1665165600 0.9324 1665172800 0.9326 1665180000 0.9321 1665187200 0.9321 1665194400 0.9320 1665201600 0.9322 1665208800 0.9315 1665216000 0.9324 1665223200 0.9323 1665230400 0.9328 1665237600 0.9313 1665244800 0.9312 1665252000 0.9323 1665259200 0.9324 1665266400 0.9299 1665273600 0.9299 1665280800 0.9296 1665288000 0.9270 1665295200 0.9270 1665302400 0.9266 1665309600 0.9271 1665316800 0.9296 1665324000 0.9292 1665331200 0.9342 1665338400 0.9342 1665345600 0.9342 1665352800 0.9360 1665360000 0.9359 1665367200 0.9360 1665374400 0.9353 1665381600 0.9362 1665388800 0.9362 1665396000 0.9364 1665403200 0.9361 1665410400 0.9362 1665417600 0.9381 1665424800 0.9386 1665432000 0.9394 1665439200 0.9392 1665446400 0.9358 1665453600 0.9356 1665460800 0.9348 1665468000 0.9354 1665475200 0.9380 1665482400 0.9372 1665489600 0.9359 1665496800 0.9356 1665504000 0.9362 1665511200 0.9397 1665518400 0.9402 1665525600 0.9402 1665532800 0.9397 1665540000 0.9394 1665547200 0.9371 1665554400 0.9373 1665561600 0.9373 1665568800 0.9382 1665576000 0.9384 1665583200 0.9405 1665590400 0.9409 1665597600 0.9408 1665604800 0.9417 1665612000 0.9417 1665619200 0.9419 1665626400 0.9419 1665633600 0.9419 1665640800 0.9395 1665648000 0.9421 1665655200 0.9432 1665662400 0.9418 1665669600 0.9430 1665676800 0.9430 1665684000 0.9433 1665691200 0.9433 1665698400 0.9411 1665705600 0.9431 1665712800 0.9429 1665720000 0.9428 1665727200 0.9431 1665734400 0.9425 1665741600 0.9426 1665748800 0.9426 1665756000 0.9590 1665763200 0.9591 1665770400 0.9586 1665777600 0.9436 1665784800 0.9436 1665792000 0.9437 1665799200 0.9438 1665806400 0.9439 1665813600 0.9427 1665820800 0.9420 1665828000 0.9432 1665835200 0.9426 1665842400 0.9431 1665849600 0.9432 1665856800 0.9439 1665864000 0.9441 1665871200 0.9440 1665878400 0.9440 1665885600 0.9433 1665892800 0.9433 1665900000 0.9437 1665907200 0.9438 1665914400 0.9436 1665921600 0.9438 1665928800 0.9437 1665936000 0.9438 1665943200 0.9441 1665950400 0.9437 1665957600 0.9438 1665964800 0.9435 1665972000 0.9438 1665979200 0.9432 1665986400 0.9447 1665993600 0.9454 1666000800 0.9462 1666008000 0.9456 1666015200 0.9462 1666022400 0.9468 1666029600 0.9460 1666036800 0.9476 1666044000 0.9475 1666051200 0.9473 1666058400 0.9478 1666065600 0.9449 1666072800 0.9372 1666080000 0.9483 1666087200 0.9479 1666094400 0.9480 1666101600 0.9476 1666108800 0.9471 1666116000 0.9468 1666123200 0.9471 1666130400 0.9468 1666137600 0.9456 1666144800 0.9456 1666152000 0.9459 1666159200 0.9439 1666166400 0.9469 1666173600 0.9469 1666180800 0.9477 1666188000 0.9468 1666195200 0.9455 1666202400 0.9445 1666209600 0.9442 1666216800 0.9438 1666224000 0.9440 1666231200 0.9435 1666238400 0.9441 1666245600 0.9392 1666252800 0.9441 1666260000 0.9441 1666267200 0.9445 1666274400 0.9438 1666281600 0.9449 1666288800 0.9443 1666296000 0.9471 1666303200 0.9471 1666310400 0.9468 1666317600 0.9451 1666324800 0.9458 1666332000 0.9497 1666339200 0.9497 1666346400 0.9494 1666353600 0.9492 1666360800 0.9505 1666368000 0.9493 1666375200 0.9490 1666382400 0.9489 1666389600 0.9481 1666396800 0.9493 1666404000 0.9493 1666411200 0.9513 1666418400 0.9495 1666425600 0.9519 1666432800 0.9516 1666440000 0.9516 1666447200 0.9501 1666454400 0.9501 1666461600 0.9507 1666468800 0.9502 1666476000 0.9501 1666483200 0.9501 1666490400 0.9501 1666497600 0.9503 1666504800 0.9501 1666512000 0.9503 1666519200 0.9501 1666526400 0.9499 1666533600 0.9512 1666540800 0.9513 1666548000 0.9512 1666555200 0.9502 1666562400 0.9513 1666569600 0.9512 1666576800 0.9510 1666584000 0.9509 1666591200 0.9507 1666598400 0.9509 1666605600 0.9510 1666612800 0.9510 1666620000 0.9542 1666627200 0.9528 1666634400 0.9514 1666641600 0.9467 1666648800 0.9467 1666656000 0.9456 1666663200 0.9447 1666670400 0.9453 1666677600 0.9464 1666684800 0.9463 1666692000 0.9460 1666699200 0.9480 1666706400 0.9461 1666713600 0.9466 1666720800 0.9621 1666728000 0.9887 1666735200 0.9926 1666742400 0.9944 1666749600 0.9947 1666756800 0.9955 1666764000 0.9954 1666771200 0.9947 1666778400 0.9944 1666785600 0.9949 1666792800 0.9956 1666800000 0.9957 1666807200 0.9955 1666814400 0.9958 1666821600 0.9956 1666828800 0.9956 1666836000 0.9956 1666843200 0.9929 1666850400 0.9927 1666857600 0.9926 1666864800 0.9929 1666872000 0.9920 1666879200 0.9926 1666886400 0.9928 1666893600 0.9927 1666900800 0.9921 1666908000 0.9935 1666915200 0.9911 1666922400 0.9928 1666929600 0.9909 1666936800 0.9909 1666944000 0.9910 1666951200 0.9906 1666958400 0.9902 1666965600 0.9927 1666972800 0.9924 1666980000 0.9924 1666987200 0.9919 1666994400 0.9930 1667001600 0.9928 1667008800 0.9925 1667016000 0.9927 1667023200 0.9928 1667030400 0.9926 1667037600 0.9923 1667044800 0.9929 1667052000 0.9923 1667059200 0.9924 1667066400 0.9923 1667073600 0.9943 1667080800 0.9903 1667088000 0.9902 1667095200 0.9923 1667102400 0.9939 1667109600 0.9918 1667116800 0.9927 1667124000 0.9924 1667131200 0.9921 1667138400 0.9917 1667145600 0.9926 1667152800 0.9911 1667160000 0.9893 1667167200 0.9922 1667174400 0.9913 1667181600 0.9916 1667188800 0.9913 1667196000 0.9909 1667203200 0.9920 1667210400 0.9923 1667217600 0.9926 1667224800 0.9932 1667232000 0.9932 1667239200 0.9930 1667260800 0.9961 1667246400 0.9935 1667253600 0.9934 1667268000 0.9930 1667275200 0.9935 1667282400 0.9932 1667289600 0.9934 1667296800 0.9929 1667304000 0.9926 1667311200 0.9928 1667318400 0.9927 1667325600 0.9921 1667332800 0.9915 1667340000 0.9914 1667347200 0.9919 1667354400 0.9918 1667361600 0.9916 1667368800 0.9920 1667376000 0.9920 1667383200 0.9921 1667390400 0.9936 1667412000 0.9923 1667419200 0.9915 1667426400 0.9919 1667433600 0.9922 1667440800 0.9921 1667448000 0.9919 1667455200 0.9894 1667462400 0.9899 1667469600 0.9897 1667476800 0.9921 1667484000 0.9922 1667491200 0.9911 1667498400 0.9911 1667505600 0.9950 1667512800 0.9996 1667520000 1.0000 1667527200 0.9998 1667534400 0.9963 1667541600 0.9957 1667548800 0.9955 1667556000 0.9963 1667563200 0.9966 1667570400 0.9978 1667577600 0.9967 1667584800 0.9968 1667592000 0.9966 1667599200 0.9964 1667606400 0.9966 1667613600 0.9966 1667620800 0.9966 1667628000 0.9964 1667635200 0.9968 1667642400 0.9965 1667649600 0.9966 1667656800 0.9958 1667664000 0.9959 1667671200 0.9955 1667678400 0.9959 1667685600 0.9946 1667692800 0.9947 1667700000 0.9949 1667707200 0.9949 1667714400 0.9950 1667721600 0.9949 1667728800 0.9950 1667736000 0.9947 1667743200 0.9949 1667750400 0.9949 1667757600 0.9942 1667764800 0.9953 1667772000 0.9947 1667779200 0.9953 1667786400 0.9952 1667793600 0.9960 1667800800 0.9961 1667808000 0.9961 1667815200 0.9960 1667822400 0.9966 1667829600 0.9960 1667836800 0.9964 1667844000 0.9965 1667851200 0.9965 1667858400 0.9958 1667865600 0.9965 1667872800 0.9963 1667880000 0.9954 1667887200 0.9954 1667894400 0.9948 1667901600 0.9956 1667908800 0.9957 1667916000 0.9940 1667923200 0.9960 1667930400 0.9960 1667937600 0.9945 1667944800 0.9926 1667952000 0.9922 1667959200 0.9927 1667966400 0.9953 1667973600 0.9953 1667980800 0.9948 1667988000 0.9951 1667995200 0.9964 1668002400 0.9966 1668009600 0.9963 1668016800 0.9962 1668024000 0.9961 1668031200 0.9956 1668038400 0.9965 1668045600 0.9960 1668052800 0.9945 1668060000 0.9954 1668067200 0.9955 1668074400 0.9949 1668081600 0.9955 1668088800 0.9955 1668096000 0.9961 1668103200 0.9946 1668110400 0.9949 1668117600 0.9946 1668124800 0.9949 1668132000 0.9946 1668139200 0.9938 1668146400 0.9880 1668153600 0.9923 1668160800 0.9920 1668168000 0.9913 1668175200 0.9918 1668182400 0.9907 1668189600 0.9922 1668196800 0.9904 1668204000 0.9906 1668211200 0.9908 1668218400 0.9904 1668225600 0.9903 1668232800 0.9909 1668240000 0.9910 1668247200 0.9916 1668254400 0.9913 1668261600 0.9911 1668268800 0.9910 1668276000 0.9907 1668283200 0.9901 1668290400 0.9900 1668297600 0.9898 1668304800 0.9900 1668312000 0.9900 1668319200 0.9898 1668326400 0.9900 1668333600 0.9902 1668340800 0.9900 1668348000 0.9907 1668355200 0.9908 1668362400 0.9905 1668369600 0.9901 1668376800 0.9901 1668384000 0.9901 1668391200 0.9898 1668398400 0.9891 1668405600 0.9901 1668412800 0.9904 1668420000 0.9901 1668427200 0.9901 1668434400 0.9895 1668441600 0.9867 1668448800 0.9888 1668456000 0.9883 1668463200 0.9873 1668470400 0.9868 1668477600 0.9868 1668484800 0.9867 1668492000 0.9889 1668499200 0.9892 1668506400 0.9891 1668513600 0.9896 1668520800 0.9894 1668528000 0.9888 1668535200 0.9883 1668542400 0.9837 1668549600 0.9878 1668556800 0.9876 1668564000 0.9893 1668571200 0.9948 1668578400 0.9895 1668585600 0.9890 1668592800 0.9886 1668600000 0.9899 1668607200 0.9898 1668614400 0.9901 1668621600 0.9898 1668628800 0.9908 1668636000 0.9913 1668643200 0.9911 1668650400 0.9910 1668657600 0.9906 1668664800 0.9889 1668672000 0.9889 1668679200 0.9889 1668686400 0.9911 1668693600 0.9887 1668700800 0.9881 1668708000 0.9886 1668715200 0.9917 1668722400 0.9943 1668729600 0.9947 1668736800 0.9950 1668744000 0.9923 1668751200 0.9941 1668758400 0.9939 1668765600 0.9923 1668772800 0.9935 1668780000 0.9933 1668787200 0.9935 1668794400 0.9929 1668801600 0.9928 1668808800 0.9925 1668816000 0.9911 1668823200 0.9914 1668830400 0.9900 1668837600 0.9906 1668844800 0.9905 1668852000 0.9898 1668859200 0.9901 1668866400 0.9919 1668873600 0.9914 1668880800 0.9913 1668888000 0.9913 1668895200 0.9911 1668902400 0.9914 1668909600 0.9917 1668916800 0.9922 1668924000 0.9921 1668931200 0.9924 1668938400 0.9924 1668945600 0.9932 1668952800 0.9923 1668960000 0.9925 1668967200 0.9921 1668974400 0.9922 1668981600 0.9919 1668988800 0.9920 1668996000 0.9919 1669003200 0.9914 1669010400 0.9916 1669017600 0.9919 1669024800 0.9919 1669032000 0.9921 1669039200 0.9927 1669046400 0.9897 1669053600 0.9901 1669060800 0.9921 1669068000 0.9931 1669075200 0.9938 1669082400 0.9928 1669089600 0.9929 1669096800 0.9904 1669104000 0.9906 1669111200 0.9916 1669118400 0.9943 1669125600 0.9940 1669132800 0.9940 1669140000 0.9942 1669147200 0.9925 1669154400 0.9892 1669161600 0.9686 1669168800 0.9680 1669176000 0.9682 1669183200 0.9682 1669190400 0.9688 1669197600 0.9689 1669204800 0.9687 1669212000 0.9655 1669219200 0.9716 1669226400 0.9712 1669233600 0.9718 1669240800 0.9717 1669248000 0.9722 1669255200 0.9715 1669262400 0.9707 1669269600 0.9714 1669276800 0.9745 1669284000 0.9744 1669291200 0.9795 1669298400 0.9798 1669305600 0.9792 1669312800 0.9796 1669320000 0.9782 1669327200 0.9788 1669334400 0.9796 1669341600 0.9738 1669348800 0.9741 1669356000 0.9745 1669363200 0.9746 1669370400 0.9757 1669377600 0.9757 1669384800 0.9736 1669392000 0.9713 1669399200 0.9720 1669406400 0.9754 1669413600 0.9753 1669420800 0.9767 1669428000 0.9752 1669435200 0.9755 1669442400 0.9755 1669449600 0.9755 1669456800 0.9756 1669464000 0.9758 1669471200 0.9761 1669478400 0.9745 1669485600 0.9752 1669492800 0.9732 1669500000 0.9747 1669507200 0.9748 1669514400 0.9747 1669521600 0.9746 1669528800 0.9746 1669536000 0.9748 1669543200 0.9747 1669550400 0.9748 1669557600 0.9747 1669564800 0.9747 1669572000 0.9745 1669579200 0.9745 1669586400 0.9731 1669593600 0.9732 1669600800 0.9738 1669608000 0.9737 1669615200 0.9749 1669622400 0.9744 1669629600 0.9746 1669636800 0.9757 1669644000 0.9749 1669651200 0.9730 1669658400 0.9729 1669665600 0.9708 1669672800 0.9732 1669680000 0.9733 1669687200 0.9733 1669694400 0.9736 1669701600 0.9730 1669708800 0.9728 1669716000 0.9728 1669723200 0.9730 1669730400 0.9726 1669737600 0.9722 1669744800 0.9717 1669752000 0.9707 1669759200 0.9704 1669766400 0.9708 1669773600 0.9720 1669780800 0.9720 1669788000 0.9719 1669795200 0.9728 1669802400 0.9726 1669809600 0.9727 1669816800 0.9749 1669824000 0.9750 1669831200 0.9750 1669838400 0.9743 1669845600 0.9739 1669852800 0.9734 1669860000 0.9761 1669867200 0.9752 1669874400 0.9755 1669881600 0.9772 1669888800 0.9792 1669896000 0.9789 1669903200 0.9595 1669910400 0.9757 1669917600 0.9761 1669924800 0.9773 1669932000 0.9770 1669939200 0.9774 1669946400 0.9776 1669953600 0.9755 1669960800 0.9774 1669968000 0.9755 1669975200 0.9753 1669982400 0.9750 1669989600 0.9749 1669996800 0.9741 1670004000 0.9775 1670011200 0.9768 1670018400 0.9762 1670025600 0.9765 1670032800 0.9761 1670040000 0.9634 1670047200 0.9632 1670054400 0.9653 1670061600 0.9650 1670068800 0.9656 1670076000 0.9654 1670083200 0.9637 1670090400 0.9637 1670097600 0.9629 1670104800 0.9627 1670112000 0.9630 1670119200 0.9627 1670126400 0.9621 1670133600 0.9628 1670140800 0.9634 1670148000 0.9635 1670155200 0.9635 1670162400 0.9634 1670169600 0.9626 1670176800 0.9626 1670184000 0.9625 1670191200 0.9627 1670198400 0.9617 1670205600 0.9545 1670212800 0.9525 1670220000 0.9542 1670227200 0.9544 1670234400 0.9542 1670241600 0.9550 1670248800 0.9526 1670256000 0.9522 1670263200 0.9523 1670270400 0.9524 1670277600 0.9536 1670284800 0.9526 1670292000 0.9524 1670299200 0.9526 1670306400 0.9517 1670313600 0.9541 1670320800 0.9538 1670328000 0.9533 1670335200 0.9506 1670342400 0.9505 1670349600 0.9485 1670356800 0.9472 1670364000 0.9472 1670371200 0.9479 1670378400 0.9489 1670385600 0.9491 1670392800 0.9489 1670400000 0.9485 1670407200 0.9478 1670414400 0.9485 1670421600 0.9483 1670428800 0.9478 1670436000 0.9478 1670443200 0.9503 1670450400 0.9503 1670457600 0.9507 1670464800 0.9498 1670472000 0.9490 1670479200 0.9504 1670486400 0.9506 1670493600 0.9502 1670500800 0.9501 1670508000 0.9479 1670515200 0.9480 1670522400 0.9489 1670529600 0.9496 1670536800 0.9489 1670544000 0.9484 1670551200 0.9485 1670558400 0.9487 1670565600 0.9480 1670572800 0.9483 1670580000 0.9482 1670587200 0.9498 1670594400 0.9484 1670601600 0.9486 1670608800 0.9474 1670616000 0.9494 1670623200 0.9527 1670630400 0.9508 1670637600 0.9493 1670644800 0.9499 1670652000 0.9501 1670659200 0.9503 1670666400 0.9500 1670673600 0.9500 1670680800 0.9499 1670688000 0.9500 1670695200 0.9490 1670702400 0.9505 1670709600 0.9473 1670716800 0.9473 1670724000 0.9477 1670731200 0.9476 1670738400 0.9458 1670745600 0.9468 1670752800 0.9467 1670760000 0.9476 1670767200 0.9473 1670774400 0.9466 1670781600 0.9439 1670788800 0.9460 1670796000 0.9459 1670803200 0.9460 1670810400 0.9459 1670817600 0.9453 1670824800 0.9461 1670832000 0.9465 1670839200 0.9463 1670846400 0.9587 1670853600 0.9604 1670860800 0.9579 1670868000 0.9578 1670875200 0.9580 1670882400 0.9453 1670889600 0.9457 1670896800 0.9458 1670904000 0.9461 1670911200 0.9454 1670918400 0.9468 1670925600 0.9459 1670932800 0.9459 1670940000 0.9460 1670947200 0.9452 1670954400 0.9454 1670961600 0.9570 1670968800 0.9571 1670976000 0.9445 1670983200 0.9444 1670990400 0.9445 1670997600 0.9417 1671004800 0.9440 1671012000 0.9442 1671019200 0.9439 1671026400 0.9462 1671033600 0.9461 1671040800 0.9459 1671048000 0.9467 1671055200 0.9471 1671062400 0.9459 1671069600 0.9452 1671076800 0.9461 1671084000 0.9453 1671091200 0.9467 1671098400 0.9461 1671105600 0.9460 1671112800 0.9461 1671120000 0.9480 1671127200 0.9496 1671134400 0.9497 1671141600 0.9511 1671148800 0.9507 1671156000 0.9504 1671163200 0.9507 1671170400 0.9483 1671177600 0.9484 1671184800 0.9513 1671192000 0.9513 1671199200 0.9506 1671206400 0.9499 1671213600 0.9485 1671220800 0.9470 1671228000 0.9477 1671235200 0.9478 1671242400 0.9480 1671249600 0.9491 1671256800 0.9490 1671264000 0.9491 1671271200 0.9490 1671278400 0.9485 1671285600 0.9483 1671292800 0.9484 1671300000 0.9483 1671307200 0.9487 1671314400 0.9491 1671321600 0.9505 1671328800 0.9505 1671336000 0.9499 1671343200 0.9499 1671350400 0.9499 1671357600 0.9503 1671364800 0.9503 1671372000 0.9509 1671379200 0.9501 1671386400 0.9501 1671393600 0.9500 1671400800 0.9498 1671408000 0.9497 1671415200 0.9498 1671422400 0.9500 1671429600 0.9499 1671436800 0.9498 1671444000 0.9506 1671451200 0.9505 1671458400 0.9508 1671465600 0.9508 1671472800 0.9477 1671480000 0.9482 1671487200 0.9511 1671494400 0.9510 1671501600 0.9514 1671508800 0.9517 1671516000 0.9516 1671523200 0.9521 1671530400 0.9542 1671537600 0.9544 1671544800 0.9542 1671552000 0.9531 1671559200 0.9530 1671566400 0.9529 1671573600 0.9534 1671580800 0.9539 1671588000 0.9536 1671595200 0.9569 1671602400 0.9568 1671609600 0.9564 1671616800 0.9560 1671624000 0.9555 1671631200 0.9555 1671638400 0.9554 1671645600 0.9563 1671652800 0.9557 1671660000 0.9559 1671667200 0.9570 1671674400 0.9579 1671681600 0.9552 1671688800 0.9579 1671696000 0.9582 1671703200 0.9573 1671710400 0.9551 1671724800 0.9531 1671732000 0.9515 1671739200 0.9518 1671796800 0.9526 1671804000 0.9532 1671811200 0.9531 1671818400 0.9526 1671825600 0.9524 1671832800 0.9522 1671840000 0.9521 1671847200 0.9521 1671854400 0.9530 1671861600 0.9533 1671868800 0.9534 1671876000 0.9535 1671883200 0.9538 1671890400 0.9533 1671897600 0.9531 1671904800 0.9529 1671912000 0.9531 1671919200 0.9530 1671926400 0.9532 1671933600 0.9533 1671940800 0.9533 1671948000 0.9533 1671955200 0.9534 1671962400 0.9533 1671969600 0.9534 1671976800 0.9533 1671984000 0.9530 1671991200 0.9008 1671998400 0.9093 1672005600 0.8830 1672012800 0.9011 1672020000 0.8594 1672027200 0.9236 1672034400 0.9134 1672041600 0.9025 1672048800 0.8916 1672056000 0.8449 1672063200 0.8614 1672070400 0.8461 1672077600 0.8519 1672084800 0.8456 1672092000 0.9867 1672099200 0.9658 1672106400 1.0059 1672113600 0.9912 1672120800 0.2856 1672128000 0.9908 1672135200 0.9558 1672142400 0.9482 1672149600 0.9773 1672156800 0.9298 1672164000 0.9121 1672171200 0.9186 1672178400 0.9537 1672185600 0.9540 1672192800 0.9540 1672200000 0.9504 1672207200 0.9503 1672214400 0.9518 1672221600 0.9520 1672228800 0.9530 1672236000 0.9548 1672243200 0.9537 1672250400 0.9531 1672257600 0.9543 1672264800 0.9546 1672272000 0.9547 1672279200 0.9547 1672286400 0.9545 1672293600 0.9541 1672300800 0.9544 1672308000 0.9542 1672315200 0.9545 1672322400 0.9543 1672329600 0.9541 1672336800 0.9531 1672344000 0.9539 1672351200 0.9542 1672358400 0.9532 1672365600 0.9533 1672372800 0.9538 1672380000 0.9543 1672387200 0.9547 1672394400 0.9538 1672401600 0.9541 1672408800 0.9546 1672416000 0.9539 1672423200 0.9540 1672430400 0.9538 1672437600 0.9536 1672444800 0.9539 1672452000 0.9533 1672459200 0.9538 1672466400 0.9536 1672473600 0.9544 1672480800 0.9544 1672488000 0.9546 1672495200 0.9538 1672502400 0.9532 1672509600 0.9536 1672516800 0.9537 1672524000 0.9537 1672531200 0.9540 1672538400 0.9539 1672545600 0.9541 1672552800 0.9540 1672560000 0.9543 1672567200 0.9530 1672574400 0.9531 1672581600 0.9534 1672588800 0.9543 1672596000 0.9541 1672603200 0.9555 1672610400 0.9552 1672617600 0.9552 1672624800 0.9542 1672632000 0.9541 1672639200 0.9536 1672646400 0.9538 1672653600 0.9537 1672660800 0.9540 1672668000 0.9538 1672675200 0.9536 1672682400 0.9534 1672689600 0.9536 1672696800 0.9533 1672704000 0.9544 1672711200 0.9547 1672718400 0.9547 1672725600 0.9541 1672732800 0.9546 1672740000 0.9545 1672747200 0.9553 1672754400 0.9551 1672761600 0.9548 1672768800 0.9546 1672776000 0.9551 1672783200 0.9552 1672790400 0.9552 1672797600 0.9556 1672804800 0.9550 1672812000 0.9543 1672819200 0.9546 1672826400 0.9548 1672833600 0.9552 1672840800 0.9610 1672848000 0.9605 1672855200 0.9617 1672862400 0.9628 1672869600 0.9632 1672876800 0.9630 1672884000 0.9628 1672891200 0.9632 1672898400 0.9632 1672905600 0.9644 1672912800 0.9646 1672920000 0.9663 1672927200 0.9660 1672934400 0.9650 1672941600 0.9636 1672948800 0.9643 1672956000 0.9645 1672963200 0.9634 1672970400 0.9634 1672977600 0.9638 1672984800 0.9637 1672992000 0.9636 1672999200 0.9637 1673006400 0.9635 1673013600 0.9636 1673020800 0.9626 1673028000 0.9558 1673035200 0.9545 1673042400 0.9634 1673049600 0.9636 1673056800 0.9637 1673064000 0.9638 1673071200 0.9639 1673078400 0.9643 1673085600 0.9643 1673092800 0.9668 1673100000 0.9641 1673107200 0.9630 1673114400 0.9630 1673121600 0.9608 1673128800 0.9608 1673136000 0.9610 1673143200 0.9609 1673150400 0.9613 1673157600 0.9610 1673164800 0.9607 1673172000 0.9610 1673179200 0.9615 1673186400 0.9615 1673193600 0.9612 1673200800 0.9609 1673208000 0.9618 1673215200 0.9646 1673222400 0.9648 1673229600 0.9647 1673236800 0.9656 1673244000 0.9660 1673251200 0.9662 1673258400 0.9660 1673265600 0.9661 1673272800 0.9654 1673280000 0.9649 1673287200 0.9651 1673294400 0.9657 1673301600 0.9655 1673308800 0.9651 1673316000 0.9622 1673323200 0.9634 1673330400 0.9624 1673337600 0.9633 1673344800 0.9634 1673352000 0.9632 1673359200 0.9624 1673366400 0.9614 1673373600 0.9615 1673380800 0.9620 1673388000 0.9615 1673395200 0.9618 1673402400 0.9616 1673409600 0.9618 1673416800 0.9610 1673424000 0.9623 1673431200 0.9629 1673438400 0.9623 1673445600 0.9606 1673452800 0.9603 1673460000 0.9610 1673467200 0.9616 1673474400 0.9611 1673481600 0.9612 1673488800 0.9605 1673496000 0.9620 1673503200 0.9614 1673510400 0.9624 1673517600 0.9627 1673524800 0.9635 1673532000 0.9633 1673539200 0.9606 1673546400 0.9595 1673553600 0.9597 1673560800 0.9600 1673568000 0.9608 1673575200 0.9614 1673582400 0.9618 1673589600 0.9615 1673596800 0.9616 1673604000 0.9612 1673611200 0.9617 1673618400 0.9611 1673625600 0.9610 1673632800 0.9609 1673640000 0.9612 1673647200 0.9612 1673654400 0.9612 1673661600 0.9614 1673668800 0.9616 1673676000 0.9641 1673683200 0.9616 1673690400 0.9614 1673697600 0.9618 1673704800 0.9613 1673712000 0.9607 1673719200 0.9609 1673726400 0.9607 1673733600 0.9589 1673740800 0.9611 1673748000 0.9611 1673755200 0.9614 1673762400 0.9617 1673769600 0.9614 1673776800 0.9618 1673784000 0.9620 1673791200 0.9619 1673798400 0.9603 1673805600 0.9600 1673812800 0.9611 1673820000 0.9611 1673827200 0.9615 1673834400 0.9618 1673841600 0.9612 1673848800 0.9621 1673856000 0.9621 1673863200 0.9868 1673870400 0.9626 1673877600 0.9616 1673884800 0.9620 1673892000 0.9617 1673899200 0.9603 1673906400 0.9613 1673913600 0.9615 1673920800 0.9613 1673928000 0.9590 1673935200 0.9586 1673942400 0.9617 1673949600 0.9603 1673956800 0.9603 1673964000 0.9600 1673971200 0.9617 1673978400 0.9616 1673985600 0.9610 1673992800 0.9612 1674000000 0.9616 1674007200 0.9614 1674014400 0.9607 1674021600 0.9606 1674028800 0.9604 1674036000 0.9603 1674043200 0.9602 1674050400 0.9600 1674057600 0.9576 1674064800 0.9572 1674072000 0.9694 1674079200 0.9685 1674086400 0.9675 1674093600 0.9686 1674100800 0.9646 1674108000 0.9650 1674115200 0.9659 1674122400 0.9646 1674129600 0.9550 1674136800 0.9553 1674144000 0.9548 1674151200 0.9534 1674158400 0.9541 1674158400 0.9541 1674165600 0.9544 1674165600 0.9544 1674172800 0.9546 1674244800 0.9545 1674252000 0.9544 1674266400 0.9574 1674273600 0.9583 1674280800 0.9582 1674288000 0.9573 1674295200 0.9577 1674302400 0.9576 1674309600 0.9574 1674316800 0.9575 1674324000 0.9572 1674331200 0.9572 1674338400 0.9572 1674345600 0.9560 1674352800 0.9558 1674360000 0.9573 1674367200 0.9621 1674374400 0.9592 1674381600 0.9591 1674388800 0.9591 1674396000 0.9593 1674403200 0.9589 1674410400 0.9582 1674417600 0.9584 1674424800 0.9577 1674432000 0.9582 1674439200 0.9582 1674446400 0.9582 1674453600 0.9580 1674460800 0.9578 1674468000 0.9578 1674475200 0.9680 1674482400 0.9684 1674489600 0.9673 1674496800 0.9672 1674504000 0.9668 1674511200 0.9671 1674518400 0.9682 1674525600 0.9680 1674532800 0.9679 1674540000 0.9720 1674547200 0.9721 1674554400 0.9719 1674561600 0.9719 1674568800 0.9731 1674576000 0.9724 1674583200 0.9559 1674590400 0.9559 1674597600 0.9557 1674604800 0.9562 1674612000 0.9558 1674619200 0.9543 1674626400 0.9546 1674633600 0.9551 1674640800 0.9554 1674648000 0.9551 1674655200 0.9548 1674662400 0.9553 1674669600 0.9514 1674676800 0.9521 1674684000 0.9523 1674691200 0.9532 1674698400 0.9517 1674705600 0.9514 1674712800 0.9516 1674720000 0.9498 1674727200 0.9497 1674734400 0.9498 1674741600 0.9493 1674748800 0.9492 1674756000 0.9513 1674763200 0.9518 1674770400 0.9514 1674777600 0.9518 1674784800 0.9518 1674792000 0.9522 1674799200 0.9488 1674806400 0.9527 1674813600 0.9515 1674820800 0.9523 1674828000 0.9543 1674835200 0.9544 1674842400 0.9542 1674849600 0.9523 1674856800 0.9522 1674864000 0.9522 1674871200 0.9521 1674878400 0.9526 1674885600 0.9499 1674892800 0.9500 1674900000 0.9506 1674907200 0.9484 1674914400 0.9488 1674921600 0.9535 1674928800 0.9552 1674936000 0.9553 1674943200 0.9539 1674950400 0.9546 1674957600 0.9547 1674964800 0.9546 1674972000 0.9545 1674979200 0.9554 1674986400 0.9550 1674993600 0.9550 1675000800 0.9549 1675008000 0.9544 1675015200 0.9549 1675022400 0.9528 1675029600 0.9549 1675036800 0.9543 1675044000 0.9543 1675051200 0.9544 1675058400 0.9549 1675065600 0.9549 1675072800 0.9544 1675080000 0.9556 1675087200 0.9553 1675094400 0.9549 1675101600 0.9549 1675108800 0.9548 1675116000 0.9558 1675123200 0.9555 1675130400 0.9560 1675137600 0.9560 1675144800 0.9559 1675152000 0.9549 1675159200 0.9559 1675166400 0.9556 1675173600 0.9549 1675180800 0.9551 1675188000 0.9562 1675195200 0.9579 1675202400 0.9566 1675209600 0.9571 1675216800 0.9569 1675224000 0.9572 1675231200 0.9568 1675238400 0.9565 1675245600 0.9559 1675252800 0.9554 1675260000 0.9555 1675267200 0.9555 1675274400 0.9559 1675281600 0.9555 1675288800 0.9567 1675296000 0.9563 1675303200 0.9564 1675310400 0.9562 1675317600 0.9562 1675324800 0.9559 1675332000 0.9551 1675339200 0.9541 1675346400 0.9551 1675353600 0.9559 1675360800 0.9556 1675368000 0.9567 1675375200 0.9551 1675382400 0.9555 1675389600 0.9550 1675396800 0.9549 1675404000 0.9553 1675411200 0.9559 1675418400 0.9556 1675425600 0.9568 1675432800 0.9561 1675440000 0.9560 1675447200 0.9560 1675454400 0.9561 1675461600 0.9559 1675468800 0.9556 1675476000 0.9534 1675483200 0.9533 1675490400 0.9531 1675497600 0.9533 1675504800 0.9525 1675512000 0.9526 1675519200 0.9526 1675526400 0.9526 1675533600 0.9538 1675540800 0.9554 1675548000 0.9554 1675555200 0.9553 1675562400 0.9530 1675569600 0.9553 1675576800 0.9550 1675584000 0.9549 1675591200 0.9549 1675598400 0.9550 1675605600 0.9547 1675612800 0.9548 1675620000 0.9546 1675627200 0.9547 1675634400 0.9545 1675641600 0.9551 1675648800 0.9547 1675656000 0.9543 1675663200 0.9545 1675670400 0.9542 1675677600 0.9541 1675684800 0.9540 1675692000 0.9539 1675699200 0.9537 1675706400 0.9536 1675713600 0.9543 1675720800 0.9543 1675728000 0.9543 1675735200 0.9542 1675742400 0.9544 1675749600 0.9548 1675756800 0.9549 1675764000 0.9548 1675771200 0.9523 1675778400 0.9506 1675785600 0.9510 1675792800 0.9519 1675800000 0.9502 1675807200 0.9521 1675814400 0.9515 1675821600 0.9520 1675828800 0.9524 1675836000 0.9524 1675843200 0.9537 1675850400 0.9540 1675857600 0.9552 1675864800 0.9545 1675872000 0.9547 1675879200 0.9542 1675886400 0.9546 1675893600 0.9545 1675900800 0.9553 1675908000 0.9553 1675915200 0.9554 1675922400 0.9556 1675929600 0.9556 1675936800 0.9551 1675944000 0.9552 1675951200 0.9550 1675958400 0.9540 1675965600 0.9541 1675972800 0.9536 1675980000 0.9539 1675987200 0.9534 1675994400 0.9533 1676001600 0.9535 1676008800 0.9533 1676016000 0.9536 1676023200 0.9545 1676030400 0.9556 1676037600 0.9553 1676044800 0.9552 1676052000 0.9550 1676059200 0.9534 1676066400 0.9552 1676073600 0.9552 1676080800 0.9550 1676088000 0.9549 1676095200 0.9556 1676102400 0.9567 1676109600 0.9561 1676116800 0.9559 1676124000 0.9558 1676131200 0.9552 1676138400 0.9559 1676145600 0.9565 1676152800 0.9557 1676160000 0.9564 1676167200 0.9565 1676174400 0.9564 1676181600 0.9610 1676188800 0.9617 1676196000 0.9611 1676203200 0.9620 1676210400 0.9620 1676217600 0.9619 1676224800 0.9621 1676232000 0.9619 1676239200 0.9616 1676246400 0.9617 1676253600 0.9618 1676260800 0.9618 1676268000 0.9619 1676275200 0.9621 1676282400 0.9619 1676289600 0.9610 1676296800 0.9595 1676304000 0.9601 1676311200 0.9577 1676318400 0.9610 1676325600 0.9615 1676332800 0.9609 1676340000 0.9606 1676347200 0.9607 1676354400 0.9670 1676361600 0.9656 1676368800 0.9674 1676376000 0.9662 1676383200 0.9667 1676390400 0.9671 1676397600 0.9671 1676404800 0.9670 1676412000 0.9680 1676419200 0.9694 1676426400 0.9691 1676433600 0.9685 1676440800 0.9693 1676448000 0.9710 1676455200 0.9710 1676462400 0.9706 1676469600 0.9677 1676476800 0.9677 1676484000 1.0131 1676491200 1.0149 1676498400 1.0151 1676505600 1.0152 1676512800 1.0171 1676520000 1.0152 1676527200 1.0148 1676534400 1.0150 1676541600 1.0148 1676548800 1.0149 1676556000 1.0144 1676563200 1.0156 1676570400 1.0168 1676577600 1.0169 1676584800 1.0166 1676592000 1.0181 1676599200 1.0165 1676606400 1.0168 1676613600 1.0131 1676620800 1.0131 1676628000 1.0128 1676635200 1.0124 1676642400 1.0188 1676649600 1.0183 1676656800 1.0158 1676664000 1.0167 1676671200 1.0159 1676678400 1.0162 1676685600 1.0167 1676692800 1.0170 1676700000 1.0167 1676707200 1.0165 1676714400 1.0164 1676721600 1.0161 1676728800 1.0152 1676736000 1.0146 1676743200 1.0141 1676750400 1.0136 1676757600 1.0135 1676764800 1.0138 1676772000 1.0129 1676779200 1.0137 1676786400 1.0134 1676793600 1.0133 1676800800 1.0132 1676808000 1.0136 1676815200 1.0140 1676822400 1.0144 1676829600 1.0141 1676836800 1.0140 1676844000 1.0141 1676851200 1.0148 1676858400 1.0146 1676865600 1.0143 1676872800 1.0143 1676880000 1.0129 1676887200 1.0131 1676894400 1.0126 1676901600 1.0113 1676908800 1.0124 1676916000 1.0122 1676923200 1.0110 1676930400 1.0116 1676937600 1.0118 1676944800 1.0118 1676952000 1.0115 1676959200 1.0114 1676966400 1.0135 1676973600 1.0135 1676980800 1.0146 1676988000 1.0142 1676995200 1.0138 1677002400 1.0082 1677009600 1.0135 1677016800 1.0134 1677024000 1.0138 1677031200 1.0177 1677038400 1.0176 1677045600 1.0187 1677052800 1.0156 1677060000 1.0149 1677067200 1.0176 1677074400 1.0173 1677081600 1.0169 1677088800 1.0175 1677096000 1.0169 1677103200 1.0166 1677110400 1.0174 1677117600 1.0173 1677124800 1.0165 1677132000 1.0173 1677139200 1.0175 1677146400 1.0190 1677153600 1.0187 1677160800 1.0190 1677168000 1.0182 1677175200 1.0175 1677182400 1.0175 1677189600 1.0174 1677196800 1.0184 1677204000 1.0175 1677211200 1.0190 1677218400 1.0194 1677225600 1.0192 1677232800 1.0189 1677240000 1.0180 1677247200 1.0187 1677254400 1.0183 1677261600 1.0184 1677268800 1.0181 1677276000 1.0182 1677283200 1.0184 1677290400 1.0188 1677297600 1.0162 1677304800 1.0186 1677312000 1.0177 1677319200 1.0177 1677326400 1.0175 1677333600 1.0175 1677340800 1.0179 1677348000 1.0185 1677355200 1.0185 1677362400 1.0182 1677369600 1.0180 1677376800 1.0178 1677384000 1.0179 1677391200 1.0179 1677398400 1.0178 1677405600 1.0174 1677412800 1.0176 1677420000 1.0155 1677427200 1.0164 1677434400 1.0181 1677441600 1.0182 1677448800 1.0181 1677456000 1.0181 1677463200 1.0190 1677470400 1.0172 1677477600 1.0160 1677484800 1.0165 1677492000 1.0174 1677499200 1.0189 1677506400 1.0180 1677513600 1.0176 1677520800 1.0177 1677528000 1.0176 1677535200 1.0167 1677542400 1.0169 1677549600 1.0156 1677556800 1.0167 1677564000 1.0169 1677571200 1.0165 1677578400 1.0173 1677585600 1.0172 1677592800 1.0171 1677600000 1.0177 1677607200 1.0178 1677614400 1.0182 1677621600 1.0194 1677628800 1.0193 1677636000 1.0190 1677643200 1.0201 1677650400 1.0200 1677657600 1.0208 1677664800 1.0198 1677672000 1.0204 1677679200 1.0196 1677686400 1.0195 1677693600 1.0198 1677700800 1.0190 1677708000 1.0202 1677715200 1.0203 1677722400 1.0194 1677729600 1.0197 1677736800 1.0196 1677744000 1.0193 1677751200 1.0199 1677758400 1.0201 1677765600 1.0201 1677772800 1.0203 1677780000 1.0159 1677787200 1.0154 1677794400 1.0141 1677801600 1.0150 1677808800 1.0148 1677816000 1.0148 1677823200 1.0143 1677830400 1.0142 1677837600 1.0153 1677844800 1.0152 1677852000 1.0172 1677859200 1.0151 1677866400 1.0143 1677873600 1.0152 1677880800 1.0149 1677888000 1.0152 1677895200 1.0147 1677902400 1.0134 1677909600 1.0146 1677916800 1.0147 1677924000 1.0148 1677931200 1.0148 1677938400 1.0145 1677945600 1.0140 1677952800 1.0140 1677960000 1.0138 1677967200 1.0136 1677974400 1.0134 1677981600 1.0145 1677988800 1.0146 1677996000 1.0144 1678003200 1.0145 1678010400 1.0126 1678017600 1.0121 1678024800 1.0125 1678032000 1.0128 1678039200 1.0121 1678046400 1.0118 1678053600 1.0149 1678060800 1.0151 1678068000 1.0150 1678075200 1.0141 1678082400 1.0148 1678089600 1.0149 1678096800 1.0153 1678104000 1.0166 1678111200 1.0130 1678118400 1.0113 1678125600 1.0108 1678132800 1.0123 1678140000 1.0117 1678147200 1.0122 1678154400 1.0123 1678161600 1.0118 1678168800 1.0107 1678176000 1.0110 1678183200 1.0119 1678190400 1.0124 1678197600 1.0121 1678204800 1.0119 1678212000 1.0116 1678219200 1.0115 1678226400 1.0117 1678233600 1.0150 1678240800 1.0144 1678248000 1.0143 1678255200 1.0142 1678262400 1.0143 1678269600 1.0135 1678276800 1.0140 1678284000 1.0140 1678291200 1.0144 1678298400 1.0138 1678305600 1.0135 1678312800 1.0135 1678320000 1.0135 1678327200 1.0130 1678334400 1.0131 1678341600 1.0130 1678348800 1.0128 1678356000 1.0129 1678363200 1.0131 1678370400 1.0130 1678377600 1.0130 1678384800 1.0124 1678392000 1.0144 1678399200 1.0132 1678406400 1.0125 1678413600 1.0133 1678420800 1.0130 1678428000 1.0129 1678435200 1.0133 1678442400 1.0111 1678449600 1.0133 1678456800 1.0129 1678464000 1.0138 1678471200 1.0140 1678478400 1.0134 1678485600 1.0142 1678492800 1.0141 1678500000 1.0135 1678507200 1.0137 1678514400 1.0137 1678521600 1.0137 1678528800 1.0141 1678536000 1.0139 1678543200 1.0139 1678550400 1.0139 1678557600 1.0142 1678564800 1.0148 1678572000 1.0151 1678579200 1.0152 1678586400 1.0150 1678593600 1.0147 1678600800 1.0146 1678608000 1.0148 1678615200 1.0142 1678622400 1.0153 1678629600 1.0147 1678636800 1.0156 1678644000 1.0154 1678651200 1.0166 1678658400 1.0161 1678665600 1.0162 1678672800 1.0159 1678680000 1.0159 1678687200 1.0164 1678694400 1.0169 1678701600 1.0171 1678708800 1.0170 1678716000 1.0158 1678723200 1.0155 1678730400 1.0154 1678737600 1.0144 1678744800 1.0139 1678752000 1.0148 1678759200 1.0149 1678766400 1.0152 1678773600 1.0155 1678780800 1.0150 1678788000 1.0149 1678795200 1.0150 1678802400 1.0139 1678809600 1.0140 1678816800 1.0138 1678824000 1.0138 1678831200 1.0135 1678838400 1.0132 1678845600 1.0127 1678852800 1.0127 1678860000 1.0149 1678867200 1.0154 1678874400 1.0148 1678881600 1.0149 1678888800 1.0149 1678896000 1.0150 1678903200 1.0139 1678910400 1.0148 1678917600 1.0143 1678924800 1.0140 1678932000 1.0148 1678939200 1.0144 1678946400 1.0148 1678953600 1.0138 1678960800 1.0146 1678968000 1.0148 1678975200 1.0142 1678982400 1.0147 1678989600 1.0143 1678996800 1.0152 1679004000 1.0142 1679011200 1.0138 1679018400 1.0145 1679025600 1.0139 1679032800 1.0144 1679040000 1.0145 1679047200 1.0143 1679054400 1.0139 1679061600 1.0140 1679068800 1.0139 1679076000 1.0133 1679083200 1.0140 1679090400 1.0137 1679097600 1.0129 1679104800 1.0128 1679112000 1.0138 1679119200 1.0134 1679126400 1.0139 1679133600 1.0137 1679140800 1.0127 1679148000 1.0125 1679155200 1.0134 1679162400 1.0109 1679169600 1.0112 1679176800 1.0113 1679184000 1.0115 1679191200 1.0109 1679198400 1.0111 1679205600 1.0102 1679212800 1.0100 1679220000 1.0098 1679227200 1.0101 1679234400 1.0117 1679241600 1.0117 1679248800 1.0113 1679256000 1.0115 1679263200 1.0119 1679270400 1.0120 1679277600 1.0117 1679284800 1.0120 1679292000 1.0115 1679299200 1.0112 1679306400 1.0109 1679313600 1.0108 1679320800 1.0120 1679328000 1.0117 1679335200 1.0125 1679342400 1.0126 1679349600 1.0121 1679356800 1.0117 1679364000 1.0119 1679371200 1.0120 1679378400 1.0117 1679385600 1.0117 1679392800 1.0116 1679400000 1.0123 1679407200 1.0123 1679414400 1.0121 1679421600 1.0118 1679428800 1.0120 1679436000 1.0117 1679443200 1.0115 1679450400 1.0117 1679457600 1.0121 1679464800 1.0122 1679472000 1.0119 1679479200 1.0120 1679486400 1.0118 1679493600 1.0114 1679500800 1.0108 1679508000 1.0079 1679515200 1.0102 1679522400 1.0107 1679529600 1.0109 1679536800 1.0083 1679544000 1.0101 1679551200 1.0104 1679558400 1.0098 1679565600 1.0093 1679572800 1.0098 1679580000 1.0096 1679587200 1.0086 1679594400 1.0083 1679601600 1.0084 1679608800 1.0092 1679616000 1.0088 1679623200 1.0083 1679630400 1.0083 1679637600 1.0082 1679644800 1.0093 1679652000 1.0094 1679659200 1.0097 1679666400 1.0097 1679673600 1.0098 1679680800 1.0092 1679688000 1.0096 1679695200 1.0096 1679702400 1.0091 1679709600 1.0085 1679716800 1.0088 1679724000 1.0087 1679731200 1.0084 1679738400 1.0084 1679745600 1.0086 1679752800 1.0085 1679760000 1.0098 1679767200 1.0089 1679774400 1.0091 1679781600 1.0085 1679788800 1.0088 1679796000 1.0083 1679803200 1.0083 1679810400 1.0088 1679817600 1.0088 1679824800 1.0090 1679832000 1.0092 1679839200 1.0091 1679846400 1.0064 1679853600 1.0063 1679860800 1.0094 1679868000 1.0087 1679875200 1.0080 1679882400 1.0077 1679889600 1.0078 1679896800 1.0091 1679904000 1.0077 1679911200 1.0079 1679918400 1.0086 1679925600 1.0084 1679932800 1.0084 1679940000 1.0090 1679947200 1.0090 1679954400 1.0084 1679961600 1.0079 1679968800 1.0085 1679976000 1.0084 1679983200 1.0075 1679990400 1.0081 1679997600 1.0081 1680004800 1.0084 1680012000 1.0095 1680019200 1.0096 1680026400 1.0106 1680033600 1.0110 1680040800 1.0108 1680048000 1.0110 1680055200 1.0109 1680062400 1.0114 1680069600 1.0113 1680076800 1.0060 1680084000 1.0072 1680091200 1.0068 1680098400 1.0076 1680105600 1.0059 1680112800 1.0065 1680120000 1.0060 1680127200 1.0068 1680134400 1.0072 1680141600 1.0065 1680148800 1.0067 1680156000 1.0065 1680163200 1.0064 1680170400 1.0075 1680177600 1.0072 1680184800 1.0064 1680192000 1.0051 1680199200 1.0087 1680206400 1.0073 1680213600 1.0087 1680220800 1.0087 1680228000 1.0082 1680235200 1.0082 1680242400 1.0088 1680249600 1.0092 1680256800 1.0090 1680264000 1.0075 1680271200 1.0070 1680278400 1.0089 1680472800 1.0044 1680552000 1.0057 1680559200 1.0054 1680566400 1.0057 1680573600 1.0054 1680580800 1.0056 1680588000 1.0053 1680595200 1.0049 1680602400 1.0051 1680609600 1.0050 1680616800 1.0046 1680624000 1.0052 1680631200 1.0053 1680638400 1.0043 1680645600 1.0047 1680652800 1.0049 1680660000 1.0050 1680667200 1.0048 1680674400 1.0053 1680681600 1.0024 1680688800 1.0040 1680696000 1.0043 1680703200 1.0040 1680710400 1.0059 1680717600 1.0057 1680724800 1.0057 1680732000 1.0055 1680739200 1.0058 1680746400 1.0062 1680753600 1.0062 1680760800 1.0055 1680768000 1.0061 1680775200 1.0058 1680782400 1.0059 1680789600 1.0059 1680796800 1.0059 1680804000 1.0058 1680811200 1.0063 1680818400 1.0063 1680825600 1.0063 1680832800 1.0062 1680840000 1.0064 1680847200 1.0064 1680854400 1.0065 1680861600 1.0060 1680868800 1.0063 1680876000 1.0056 1680883200 1.0068 1680890400 1.0066 1680897600 1.0064 1680904800 1.0057 1680912000 1.0059 1680919200 1.0062 1680926400 1.0065 1680933600 1.0066 1680940800 1.0064 1680948000 1.0064 1680955200 1.0054 1680962400 1.0054 1680969600 1.0061 1680976800 1.0052 1680984000 1.0059 1680991200 1.0053 1680998400 1.0052 1681005600 1.0053 1681012800 1.0055 1681020000 1.0053 1681027200 1.0053 1681034400 1.0051 1681041600 1.0055 1681048800 1.0053 1681214400 1.0040 1681221600 1.0026 1681228800 1.0033 1681236000 1.0030 1681243200 1.0038 1681250400 1.0047 1681257600 1.0048 1681264800 1.0043 1681272000 1.0047 1681279200 1.0047 1681286400 1.0048 1681293600 1.0047 1681300800 1.0043 1681308000 1.0069 1681315200 1.0076 1681322400 1.0082 1681329600 1.0076 1681336800 1.0077 1681344000 1.0077 1681351200 1.0085 1681358400 1.0082 1681365600 1.0091 1681372800 1.0096 1681380000 1.0095 1681387200 1.0094 1681394400 1.0078 1681401600 1.0081 1681408800 1.0076 1681416000 1.0077 1681423200 1.0076 1681430400 1.0073 1681437600 1.0080 1681444800 1.0081 1681452000 1.0080 1681459200 1.0079 1681466400 1.0047 1681473600 1.0072 1681480800 1.0070 1681488000 1.0075 1681495200 1.0076 1681502400 1.0074 1681509600 1.0078 1681516800 1.0079 1681524000 1.0056 1681531200 1.0017 1681538400 1.0048 1681545600 1.0050 1681552800 1.0048 1681560000 1.0048 1681567200 1.0044 1681574400 1.0045 1681581600 1.0046 1681588800 1.0045 1681596000 1.0022 1681603200 1.0021 1681610400 1.0044 1681617600 1.0037 1681624800 1.0038 1681632000 1.0037 1681639200 1.0038 1681646400 1.0042 1681653600 1.0040 1681660800 1.0047 1681668000 1.0048 1681675200 1.0055 1681682400 1.0056 1681689600 1.0054 1681696800 1.0047 1681704000 1.0049 1681711200 1.0047 1681718400 1.0040 1681725600 1.0038 1681732800 1.0037 1681740000 1.0038 1681747200 1.0039 1681754400 1.0046 1681761600 1.0062 1681768800 1.0058 1681776000 1.0059 1681783200 1.0065 1681790400 1.0066 1681797600 1.0069 1681804800 1.0071 1681812000 1.0069 1681819200 1.0073 1681826400 1.0066 1681833600 1.0086 1681840800 1.0081 1681848000 1.0083 1681855200 1.0078 1681862400 1.0080 1681869600 1.0081 1681876800 1.0074 1681884000 1.0079 1681891200 1.0084 1681898400 1.0078 1681905600 1.0062 1681912800 1.0082 1681920000 1.0080 1681927200 1.0075 1681934400 1.0073 1681941600 1.0067 1681948800 1.0068 1681956000 1.0069 1681963200 1.0064 1681970400 1.0063 1681977600 1.0059 1681984800 1.0112 1681992000 1.0113 1681999200 1.0104 1682006400 1.0112 1682013600 1.0127 1682020800 1.0123 1682028000 1.0117 1682035200 1.0118 1682042400 1.0120 1682049600 1.0127 1682056800 1.0130 1682064000 1.0119 1682071200 1.0119 1682078400 1.0122 1682085600 1.0126 1682092800 1.0127 1682100000 1.0124 1682107200 1.0125 1682114400 1.0128 1682121600 1.0124 1682128800 1.0122 1682136000 1.0110 1682143200 1.0122 1682150400 1.0116 1682157600 1.0117 1682164800 1.0121 1682172000 1.0117 1682179200 1.0116 1682186400 1.0109 1682193600 1.0109 1682200800 1.0103 1682208000 1.0109 1682215200 1.0119 1682222400 1.0124 1682229600 1.0120 1682236800 1.0122 1682244000 1.0123 1682251200 1.0119 1682258400 1.0122 1682265600 1.0123 1682272800 1.0125 1682280000 1.0126 1682287200 1.0120 1682294400 1.0120 1682301600 1.0123 1682308800 1.0120 1682316000 1.0121 1682323200 1.0124 1682330400 1.0101 1682337600 1.0100 1682344800 1.0102 1682352000 1.0095 1682359200 1.0097 1682366400 1.0067 1682373600 1.0132 1682380800 1.0133 1682388000 1.0140 1682395200 1.0141 1682402400 1.0143 1682409600 1.0133 1682416800 1.0129 1682424000 1.0116 1682431200 1.0115 1682438400 1.0128 1682445600 1.0123 1682452800 1.0119 1682460000 1.0118 1682467200 1.0113 1682474400 1.0126 1682481600 1.0130 1682488800 1.0139 1682496000 1.0135 1682503200 1.0126 1682510400 1.0138 1682517600 1.0127 1682524800 1.0127 1682532000 1.0128 1682539200 1.0130 1682546400 1.0128 1682553600 1.0134 1682560800 1.0132 1682568000 1.0121 1682575200 1.0137 1682582400 1.0146 1682589600 1.0147 1682596800 1.0145 1682604000 1.0147 1682611200 1.0142 1682618400 1.0148 1682625600 1.0149 1682632800 1.0145 1682640000 1.0142 1682647200 1.0144 1682654400 1.0145 1682661600 1.0123 1682668800 1.0164 1682676000 1.0165 1682683200 1.0166 1682690400 1.0156 1682697600 1.0159 1682704800 1.0161 1682712000 1.0158 1682719200 1.0162 1682726400 1.0150 1682733600 1.0121 1682740800 1.0123 1682748000 1.0122 1682755200 1.0124 1682762400 1.0117 1682769600 1.0118 1682776800 1.0121 1682784000 1.0123 1682791200 1.0122 1682798400 1.0123 1682805600 1.0152 1682812800 1.0154 1682820000 1.0159 1682827200 1.0158 1682834400 1.0159 1682841600 1.0167 1682848800 1.0154 1682856000 1.0159 1682863200 1.0157 1682870400 1.0159 1682877600 1.0159 1682884800 1.0164 1682892000 1.0162 1682899200 1.0165 1682906400 1.0166 1682913600 1.0173 1682920800 1.0157 1682928000 1.0157 1682935200 1.0149 1682942400 1.0149 1682949600 1.0146 1682956800 1.0155 1682964000 1.0159 1682971200 1.0169 1682978400 1.0214 1682985600 1.0214 1682992800 1.0210 1683000000 1.0211 1683007200 1.0214 1683014400 1.0212 1683021600 1.0200 1683028800 1.0213 1683036000 1.0208 1683043200 1.0219 1683050400 1.0206 1683057600 1.0186 1683064800 1.0195 1683072000 1.0196 1683079200 1.0192 1683086400 1.0200 1683093600 1.0211 1683100800 1.0205 1683108000 1.0194 1683115200 1.0196 1683122400 1.0185 1683129600 1.0193 1683136800 1.0198 1683144000 1.0203 1683151200 1.0214 1683158400 1.0213 1683165600 1.0209 1683172800 1.0210 1683180000 1.0208 1683187200 1.0236 1683194400 1.0234 1683201600 1.0234 1683208800 1.0236 1683216000 1.0230 1683223200 1.0236 1683230400 1.0238 1683237600 1.0234 1683244800 1.0236 1683252000 1.0235 1683259200 1.0233 1683266400 1.0232 1683273600 1.0229 1683280800 1.0219 1683288000 1.0218 1683295200 1.0219 1683309600 1.0217 1683324000 1.0219 1683331200 1.0222 1683338400 1.0220 1683345600 1.0226 1683352800 1.0223 1683360000 1.0219 1683367200 1.0220 1683374400 1.0220 1683381600 1.0218 1683388800 1.0216 1683396000 1.0213 1683403200 1.0217 1683410400 1.0213 1683417600 1.0214 1683424800 1.0218 1683432000 1.0225 1683676800 1.0211 1683684000 1.0232 1683691200 1.0233 1683698400 1.0232 1683705600 1.0239 1683712800 1.0234 1683720000 1.0232 1683727200 1.0229 1683734400 1.0231 1683741600 1.0234 1683748800 1.0228 1683756000 1.0225 1683763200 1.0219 1683770400 1.0215 1683777600 1.0210 1683784800 1.0210 1683791940 1.0218 1683799200 1.0217 1683806400 1.0217 1683813600 1.0222 1683820800 1.0228 1683828000 1.0209 1683835200 1.0199 1683842400 1.0200 1683849600 1.0197 1683856800 1.0205 1683864000 1.0203 1683871200 1.0188 1683878400 1.0194 1683885600 1.0200 1683892800 1.0201 1683900000 1.0188 1683907200 1.0176 1683914400 1.0131 1683921600 1.0180 1683928800 1.0178 1684000800 1.0186 1684008000 1.0356 1684015200 1.0352 1684022400 1.0351 1684029600 1.0351 1684036800 1.0354 1684044000 1.0353 1684051200 1.0355 1684065600 1.0355 1684072800 1.0337 1684080000 1.0334 1684094400 1.0450 1684108800 1.0420 1684152000 1.0422 1684166400 1.0429 1684173600 1.0616 1684180800 1.0655 1684188000 1.0653 1684195200 1.0653 1684202400 1.0654 1684209600 1.0654 1684216800 1.0650 1684224000 1.0653 1684231200 1.0660 1684238400 1.0647 1684245600 1.0632 1684252800 1.0623 1684260000 1.0625 1684267200 1.0629 1684274400 1.0622 1684281600 1.0637 1684288800 1.0634 1684296000 1.0659 1684303200 1.0645 1684310400 1.0644 1684317600 1.0641 1684324800 1.0644 1684332000 1.0651 1684339200 1.0657 1684346400 1.0662 1684353600 1.0658 1684360800 1.0653 1684368000 1.0657 1684375200 1.0661 1684382400 1.0664 1684389600 1.0664 1684396800 1.0676 1684404000 1.0673 1684411200 1.0677 1684591200 1.0683 1684598400 1.0688 1684605600 1.0689 1684612800 1.0697 1684620000 1.0694 1684627200 1.0696 1684634400 1.0696 1684641600 1.0696 1684648800 1.0694 1684656000 1.0693 1684663200 1.0679 1684670400 1.0684 1684677600 1.0674 1684684800 1.0676 1684692000 1.0696 1684699200 1.0699 1684706400 1.0702 1684713600 1.0701 1684720800 1.0701 1684728000 1.0700 1684735200 1.0702 1684742400 1.0707 1684749600 1.0702 1684756800 1.0702 1684764000 1.0689 1684771200 1.0695 1684778400 1.0691 1684785600 1.0692 1684792800 1.0704 1684800000 1.0704 1684807200 1.0702 1684814400 1.0699 1684821600 1.0714 1684857600 1.0696 1684864800 1.0688 1684872000 1.0873 1684879200 1.0879 1684886400 1.0873 1684893600 1.0871 1684900800 1.0876 1684908000 1.0881 1684915200 1.0881 1684922400 1.0880 1684929600 1.0899 1684936800 1.0875 1684944000 1.0870 1684951200 1.0863 1684958400 1.0882 1684965600 1.0875 1684972800 1.0865 1684980000 1.0881 1684987200 1.0868 1684994400 1.0878 1685001600 1.0879 1685008800 1.0887 1685016000 1.0876 1685023200 1.0878 1685030400 1.0876 1685037600 1.0875 1685044800 1.0881 1685052000 1.0882 1685059200 1.0872 1685066400 1.0883 1685073600 1.0884 1685080800 1.2297 1685088000 1.0876 1685095200 1.0904 1685102400 1.0891 1685109600 1.0887 1685116800 1.0892 1685124000 1.0901 1685131200 1.0911 1685138400 1.0904 1685145600 1.0917 1685152800 1.0926 1685160000 1.0927 1685167200 1.0933 1685174400 1.0929 1685181600 1.0935 1685188800 1.0926 1685196000 1.0906 1685203200 1.0907 1685210400 1.0917 1685217600 1.0912 1685224800 1.0910 1685232000 1.0912 1685239200 1.0915 1685246400 1.0917 1685253600 1.0903 1685260800 1.0911 1685268000 1.0910 1685275200 1.0897 1685282400 1.0908 1685289600 1.0897 1685296800 1.0892 1685304000 1.0893 1685311200 1.0715 1685318400 1.0887 1685325600 1.0894 1685332800 1.0892 1685340000 1.0895 1685347200 1.0896 1685354400 1.0902 1685361600 1.0903 1685368800 1.0903 1685376000 1.0901 1685383200 1.0888 1685390400 1.0893 1685397600 1.0892 1685404800 1.0894 1685412000 1.0890 1685419200 1.0889 1685426400 1.0885 1685433600 1.0888 1685440800 1.0891 1685448000 1.0890 1685455200 1.0879 1685462400 1.0878 1685469600 1.0878 1685476800 1.0885 1685484000 1.1190 1685491200 1.1173 1685498400 1.1174 1685505600 1.1174 1685512800 1.1188 1685520000 1.1170 1685527200 1.1163 1685534400 1.1161 1685541600 1.1151 1685642400 1.1184 1685649600 1.1180 1685656800 1.1178 1685664000 1.1180 1685671200 1.1178 1685678400 1.1173 1685685600 1.1178 1685692800 1.1167 1685700000 1.1167 1685707200 1.1162 1685714400 1.1187 1685721600 1.1162 1685728800 1.1170 1685736000 1.1178 1685743200 1.1179 1685750400 1.1174 1685757600 1.1173 1685764800 1.1174 1685772000 1.1180 1685779200 1.1179 1685786400 1.1171 1685793600 1.1205 1685800800 1.1197 1685808000 1.1165 1685815200 1.1166 1685822400 1.1154 1685829600 1.1160 1685836800 1.1156 1685844000 1.1160 1685851200 1.1159 1685858400 1.1168 1685865600 1.1169 1685872800 1.1153 1685880000 1.1155 1685916000 1.1128 1685923200 1.1133 1685930400 1.1131 1685937600 1.1136 1685944800 1.1130 1685952000 1.1122 1685959200 1.1122 1685966400 1.1127 1685973600 1.1130 1685980800 1.1130 1685988000 1.1135 1685995200 1.1127 1686002400 1.1131 1686009600 1.1129 1686016800 1.1135 1686024000 1.1135 1686031200 1.1139 1686038400 1.1133 1686045600 1.1124 1686052800 1.1140 1686060000 1.1124 1686067200 1.1085 1686074400 1.1085 1686081600 1.1067 1686088800 1.1070 1686096000 1.1080 1686103200 1.1086 1686110400 1.1097 1686117600 1.1239 1686124800 1.1241 1686132000 1.1190 1686139200 1.1182 1686146400 1.1179 1686153600 1.1173 1686160800 1.1166 1686168000 1.1165 1686175200 1.1180 1686182400 1.1169 1686189600 1.1176 1686196800 1.1173 1686204000 1.1156 1686211200 1.1155 1686218400 1.1157 1686225600 1.1152 1686232800 1.1160 1686240000 1.1173 1686247200 1.1169 1686254400 1.1159 1686261600 1.1156 1686268800 1.1160 1686276000 1.1156 1686283200 1.1168 1686290400 1.1171 1686297600 1.1168 1686304800 1.1170 1686312000 1.1161 1686319200 1.1139 1686326400 1.1153 1686333600 1.1146 1686340800 1.1155 1686348000 1.1143 1686355200 1.1140 1686362400 1.1153 1686369600 1.1161 1686376800 1.1163 1686384000 1.1165 1686391200 1.1155 1686398400 1.1154 1686405600 1.1153 1686412800 1.1152 1686420000 1.1151 1686427200 1.1161 1686434400 1.1159 1686441600 1.1160 1686448800 1.1163 1686456000 1.1164 1686463200 1.1155 1686470400 1.1156 1686477600 1.1152 1686484800 1.1153 1686491940 1.1150 1686499200 1.1152 1686506400 1.1152 1686513600 1.1150 1686520800 1.1144 1686528000 1.1152 1686535200 1.1147 1686542400 1.1210 1686549600 1.1213 1686556800 1.1214 1686564000 1.1210 1686571200 1.1213 1686578400 1.1191 1686585600 1.1206 1686600000 1.1217 1686607200 1.1205 1686614400 1.1203 1686621600 1.1200 1686628800 1.1209 1686636000 1.1183 1686643200 1.1210 1686650400 1.1203 1686657600 1.1200 1686664800 1.1198 1686672000 1.1191 1686679200 1.1190 1686686400 1.1190 1686693600 1.1187 1686700800 1.1196 1686708000 1.1206 1686715200 1.1201 1686722400 1.1196 1686729600 1.1198 1686736800 1.1194 1686744000 1.1201 1686751200 1.1197 1686758400 1.1195 1686765600 1.1196 1686772800 1.1189 1686780000 1.1175 1686873600 1.1232 1686880800 1.1233 1686888000 1.1221 1686895200 1.1221 1686902400 1.1195 1686909600 1.1198 1686916800 1.1196 1686924000 1.1199 1686931200 1.1222 1686938400 1.1227 1686945600 1.1229 1686952800 1.1229 1686960000 1.1224 1686967200 1.1228 1686974400 1.1220 1686981600 1.1216 1686988800 1.1227 1686996000 1.1226 1687003200 1.1215 1687010400 1.1222 1687017600 1.1222 1687024800 1.1207 1687032000 1.1206 1687039200 1.1211 1687046400 1.1218 1687053600 1.1222 1687060800 1.1222 1687068000 1.1224 1687075200 1.1228 1687082400 1.1230 1687089600 1.1233 1687096800 1.1219 1687104000 1.1225 1687111200 1.1218 1687118400 1.1221 1687125600 1.1204 1687132800 1.1206 1687140000 1.1202 1687147200 1.1204 1687154400 1.1032 1687161600 1.1037 1687168800 1.1043 1687176000 1.1043 1687183200 1.1026 1687190400 1.1028 1687197600 1.1029 1687204800 1.1038 1687212000 1.1041 1687219200 1.1027 1687226400 1.1022 1687233600 1.1030 1687240800 1.0996 1687248000 1.1011 1687255200 1.1002 1687262400 1.0997 1687269600 1.1047 1687276800 1.1065 1687284000 1.1044 1687291200 1.1059 1687298400 1.1075 1687305600 1.1078 1687312800 1.1076 1687320000 1.1039 1687327200 1.1075 1687334400 1.1075 1687341600 1.1074 1687348800 1.1323 1687356000 1.1322 1687363200 1.1322 1687370400 1.1325 1687377600 1.1157 1687384800 1.1181 1687392000 1.1167 1687399200 1.1172 1687406400 1.1175 1687413600 1.1085 1687420800 1.1079 1687428000 1.1063 1687435200 1.1062 1687442400 1.1057 1687449600 1.1057 1687456800 1.1055 1687464000 1.1063 1687471200 1.1056 1687478400 1.1069 1687485600 1.1055 1687492800 1.1057 1687500000 1.1057 1687507200 1.1062 1687514400 1.1063 1687521600 1.1064 1687528800 1.1067 1687536000 1.1064 1687543200 1.1058 1687550400 1.1062 1687557600 1.1061 1687564800 1.1063 1687572000 1.1068 1687579200 1.1069 1687586400 1.1059 1687593600 1.1063 1687600800 1.1061 1687608000 1.1063 1687615200 1.1040 1687622400 1.1044 1687629600 1.1030 1687636800 1.1057 1687644000 1.1056 1687651200 1.1040 1687658400 1.1048 1687665600 1.1051 1687672800 1.0991 1687680000 1.1043 1687687200 1.1043 1687694400 1.1042 1687701600 1.1039 1687708800 1.1023 1687716000 1.1031 1687723200 1.1031 1687730400 1.1030 1687737600 1.1034 1687744800 1.1036 1687752000 1.1034 1687759200 1.0879 1687766400 1.0888 1687773600 1.1043 1687780800 1.1043 1687788000 1.1035 1687795200 1.1041 1687802400 1.1031 1687809600 1.1019 1687816800 1.1025 1687824000 1.1037 1687831200 1.1033 1687838400 1.1034 1687845600 1.1044 1687852800 1.1048 1687860000 1.1043 1687867200 1.1049 1687874400 1.1045 1687881600 1.1035 1687888800 1.1014 1687896000 1.1036 1687903200 1.1282 1687910400 1.1286 1687917600 1.1282 1687924800 1.1298 1687932000 1.1306 1687939200 1.1311 1687946400 1.1310 1687960800 1.1311 1687968000 1.1284 1687975200 1.1300 1687982400 1.1312 1687989600 1.1303 1687996800 1.1307 1688004000 1.1299 1688011200 1.1294 1688018400 1.1312 1688025600 1.1321 1688032800 1.1307 1688040000 1.1307 1688047200 1.1310 1688054400 1.1307 1688061600 1.1324 1688068800 1.1325 1688076000 1.1302 1688083200 1.1305 1688090400 1.1301 1688097600 1.1302 1688104800 1.1302 1688112000 1.1303 1688119200 1.1308 1688126400 1.1299 1688133600 1.1287 1688140800 1.1273 1688148000 1.1275 1688169600 1.1288 1688176800 1.1290 1688184000 1.1289 1688191200 1.1287 1688198400 1.1292 1688205600 1.1287 1688212800 1.1294 1688220000 1.1300 1688227200 1.1301 1688234400 1.1300 1688241600 1.1303 1688248800 1.1283 1688256000 1.1283 1688263200 1.1293 1688270400 1.1294 1688277600 1.1292 1688284800 1.1273 1688292000 1.1261 1688299200 1.1313 1688306400 1.1289 1688313600 1.1289 1688320800 1.1288 1688328000 1.1278 1688335200 1.1287 1688342400 1.1289 1688349600 1.1288 1688356800 1.1285 1688364000 1.1289 1688371200 1.1284 1688378400 1.1290 1688385600 1.1290 1688392800 1.1272 1688400000 1.1288 1688407200 1.1288 1688414400 1.1302 1688421600 1.1299 1688428800 1.1284 1688436000 1.1285 1688443200 1.1279 1688450400 1.1287 1688457600 1.1287 1688464800 1.1299 1688472000 1.1300 1688479200 1.1277 1688486400 1.1300 1688493600 1.1318 1688500800 1.1318 1688508000 1.1320 1688515200 1.1313 1688522400 1.1338 1688529600 1.1334 1688536800 1.1324 1688544000 1.1326 1688695200 1.1372 1688702400 1.1376 1688709600 1.1374 1688716800 1.1373 1688724000 1.1374 1688731200 1.1371 1688738400 1.1369 1688745600 1.1369 1688752800 1.1367 1688760000 1.1366 1688767200 1.1361 1688774400 1.1362 1688781600 1.1380 1688788800 1.1366 1688796000 1.1359 1688803200 1.1363 1688810400 1.1361 1688817600 1.1367 1688824800 1.1365 1688832000 1.1365 1688839200 1.1364 1688846400 1.1364 1688853600 1.1365 1688860800 1.1367 1688868000 1.1370 1688875200 1.1371 1688882400 1.1364 1688889600 1.1365 1688896800 1.1364 1688904000 1.1365 1688911200 1.1362 1688918400 1.1362 1688925600 1.1362 1688932800 1.1365 1688940000 1.1367 1688947200 1.1365 1688954400 1.1371 1688961600 1.1372 1688968800 1.1363 1688976000 1.1365 1688983200 1.1365 1688990400 1.1364 1688997600 1.1366 1689004800 1.1377 1689012000 1.1368 1689019200 1.1365 1689026400 1.1358 1689033600 1.1377 1689040800 1.1380 1689048000 1.1382 1689055200 1.1379 1689062400 1.1377 1689069600 1.1374 1689076800 1.1371 1689084000 1.1353 1689120000 1.1419 1689148800 1.1440 1689156000 1.1423 1689163200 1.1419 1689170400 1.1432 1689177600 1.1433 1689184800 1.1432 1689192000 1.1408 1689199200 1.1408 1689206400 1.1405 1689213600 1.1405 1689220800 1.1406 1689228000 1.1399 1689235200 1.1425 1689242400 1.1428 1689249600 1.1421 1689256800 1.1410 1689264000 1.1427 1689271200 1.1424 1689278400 1.1425 1689285600 1.1422 1689292800 1.1422 1689300000 1.1420 1689307200 1.1421 1689314400 1.1409 1689321600 1.1420 1689328800 1.1392 1689343200 1.1387 1689350400 1.1399 1689357600 1.1394 1689364800 1.1393 1689372000 1.1389 1689379200 1.1382 1689386400 1.1397 1689393600 1.1400 1689400800 1.1388 1689408000 1.1401 1689415200 1.1391 1689422400 1.1387 1689429600 1.1409 1689436800 1.1394 1689444000 1.1399 1689451200 1.1386 1689458400 1.1386 1689465600 1.1390 1689472800 1.1386 1689480000 1.1386 1689487200 1.1384 1689494400 1.1381 1689501600 1.1389 1689508800 1.1388 1689516000 1.1383 1689523200 1.1388 1689530400 1.1380 1689537600 1.1381 1689544800 1.1362 1689552000 1.1361 1689559200 1.1367 1689566400 1.1344 1689573600 1.1338 1689580800 1.1340 1689588000 1.1332 1689595200 1.1334 1689602400 1.1336 1689609600 1.1341 1689616800 1.1337 1689624000 1.1360 1689631200 1.1345 1689638400 1.1370 1689645600 1.1371 1689652800 1.1379 1689660000 1.1366 1689667200 1.1369 1689674400 1.1360 1689681600 1.1360 1689688800 1.1357 1689696000 1.1356 1689703200 1.1352 1689710400 1.1451 1689717600 1.1449 1689724800 1.1456 1689732000 1.1458 1689739200 1.1453 1689746400 1.1453 1689753600 1.1449 1689760800 1.1454 1689768000 1.1448 1689775200 1.1448 1689782400 1.1448 1689789600 1.1452 1689796800 1.1449 1689804000 1.1445 1689811200 1.1445 1689818400 1.1445 1689825600 1.1430 1689832800 1.1465 1689840000 1.1467 1689847200 1.1485 1689854400 1.1483 1689861600 1.1465 1689868800 1.1473 1689876000 1.1472 1689883200 1.1480 1689890400 1.1457 1689897600 1.1464 1689904800 1.1461 1689912000 1.1476 1689919200 1.1477 1689926400 1.1482 1689933600 1.1470 1689940800 1.1477 1689948000 1.1490 1689955200 1.1505 1689962400 1.1519 1689969600 1.1495 1689976800 1.1460 1689984000 1.1459 1689991200 1.1478 1689998400 1.1478 1690005600 1.1479 1690012800 1.1481 1690020000 1.1476 1690027200 1.1479 1690034400 1.1479 1690041600 1.1465 1690048800 1.1469 1690056000 1.1446 1690063200 1.1457 1690070400 1.1452 1690099200 1.1470 1690106400 1.1474 1690113600 1.1473 1690120800 1.1473 1690128000 1.1469 1690135200 1.1464 1690142400 1.1474 1690149600 1.1471 1690156800 1.1492 1690164000 1.0984 1690171200 1.0963 1690178400 1.0961 1690185600 1.0968 1690192800 1.0957 1690200000 1.0958 1690207200 1.0951 1690214400 1.1610 1690221600 1.1610 1690228800 1.1675 1690236000 1.1673 1690243200 1.1682 1690250400 1.1688 1690257600 1.1688 1690264800 1.1685 1690272000 1.1672 1690279200 1.1672 1690286400 1.1674 1690293600 1.1667 1690300800 1.1676 1690308000 1.1683 1690315200 1.1683 1690322400 1.1681 1690329600 1.1671 1690336800 1.1668 1690344000 1.1651 1690351200 1.1669 1690358400 1.1663 1690365600 1.1671 1690372800 1.1671 1690380000 1.1677 1690387200 1.1683 1690394400 1.1684 1690401600 1.1670 1690408800 1.1701 1690416000 1.1709 1690423200 1.1687 1690430400 1.1688 1690437600 1.1690 1690444800 1.1705 1690452000 1.1713 1690459200 1.1716 1690466400 1.1734 1690473600 1.1716 1690480800 1.1719 1690488000 1.1716 1690495200 1.1690 1690502400 1.1684 1690509600 1.1690 1690516800 1.1695 1690524000 1.1687 1690531200 1.1715 1690538400 1.1710 1690545600 1.1712 1690552800 1.1713 1690560000 1.1706 1690567200 1.1717 1690574400 1.1718 1690581600 1.1736 1690588800 1.1733 1690596000 1.1729 1690603200 1.1727 1690610400 1.1732 1690617600 1.1713 1690624800 1.1735 1690632000 1.1734 1690639200 1.1721 1690646400 1.1720 1690653600 1.1707 1690660800 1.1716 1690668000 1.1715 1690675200 1.1721 1690682400 1.1720 1690689600 1.1720 1690696800 1.1722 1690704000 1.1723 1690711200 1.1722 1690718400 1.1714 1690725600 1.1704 1690732800 1.1710 1690740000 1.1708 1690747200 1.1708 1690754400 1.1706 1690761600 1.1706 1690768800 1.1710 1690776000 1.1700 1690783200 1.1701 1690790400 1.1701 1690797600 1.1702 1690804800 1.1696 1690812000 1.1688 1690819200 1.1688 1690826400 1.1682 1690833600 1.1705 1690840800 1.1708 1690848000 1.1706 1690855200 1.1707 1690862400 1.1704 1690869600 1.1702 1690876800 1.1699 1690884000 1.1696 1690891200 1.1692 1690898400 1.1646 1690905600 1.1647 1690912800 1.1711 1690920000 1.1691 1690927200 1.1685 1690934400 1.1691 1690941600 1.1695 1690948800 1.1695 1690956000 1.1697 1690963200 1.1698 1690970400 1.1698 1690977600 1.1696 1690984800 1.1691 1690992000 1.1704 1690999200 1.1710 1691006400 1.1703 1691013600 1.1684 1691020800 1.1693 1691028000 1.1702 1691035200 1.1711 1691042400 1.1711 1691049600 1.1710 1691056800 1.1709 1691064000 1.1712 1691071200 1.1702 1691078400 1.1690 1691092800 1.1698 1691100000 1.1680 1691107200 1.1692 1691114400 1.1688 1691121600 1.1693 1691128800 1.1686 1691136000 1.1691 1691143200 1.1691 1691150400 1.1686 1691157600 1.1688 1691164800 1.1688 1691172000 1.1689 1691179200 1.1691 1691186400 1.1689 1691193600 1.1676 1691200800 1.1673 1691208000 1.1676 1691215200 1.1676 1691222400 1.1675 1691229600 1.1674 1691236800 1.1670 1691244000 1.1670 1691251200 1.1671 1691258400 1.1676 1691265600 1.1675 1691272800 1.1674 1691280000 1.1676 1691287200 1.1673 1691294400 1.1681 1691301600 1.1677 1691308800 1.1681 1691316000 1.1680 1691323200 1.1681 1691330400 1.1681 1691337600 1.1680 1691344800 1.1678 1691352000 1.1682 1691359200 1.1668 1691366400 1.1673 1691373600 1.1674 1691380800 1.1680 1691388000 1.1678 1691395200 1.1683 1691402400 1.1681 1691409600 1.1681 1691416800 1.1681 1691424000 1.1671 1691431200 1.1710 1691438400 1.1708 1691445600 1.1709 1691452800 1.1710 1691460000 1.1696 1691467200 1.1700 1691474400 1.1700 1691481600 1.1696 1691488800 1.1701 1691496000 1.1699 1691503200 1.1697 1691510400 1.1691 1691517600 1.1683 1691524800 1.1676 1691532000 1.1129 1691539200 1.1126 1691546400 1.1128 1691553600 1.1131 1691560800 1.1136 1691568000 1.1138 1691575200 1.1158 1691582400 1.1161 1691589600 1.1155 1691596800 1.1158 1691604000 1.1161 1691611200 1.1161 1691618400 1.1153 1691625600 1.1158 1691632800 1.1160 1691640000 1.1128 1691647200 1.1150 1691654400 1.1161 1691661600 1.1180 1691668800 1.1169 1691676000 1.1170 1691683200 1.1159 1691690400 1.1574 1691697600 1.1575 1691704800 1.1568 1691712000 1.1508 1691719200 1.1566 1691726400 1.1291 1691733600 1.1565 1691740800 1.1562 1691748000 1.1563 1691755200 1.1561 1691762400 1.1549 1691769600 1.1559 1691776800 1.1563 1691784000 1.1569 1691791200 1.1562 1691798400 1.1562 1691805600 1.1559 1691812800 1.1563 1691820000 1.1564 1691827200 1.1566 1691834400 1.1566 1691841600 1.1566 1691848800 1.1562 1691856000 1.1563 1691863200 1.1561 1691870400 1.1563 1691877600 1.1561 1691884800 1.1565 1691892000 1.1563 1691899200 1.1566 1691906400 1.1562 1691913600 1.1565 1691920800 1.1565 1691928000 1.1561 1691935200 1.1559 1691942400 1.1556 1691949600 1.1544 1691956800 1.1547 1691964000 1.1555 1691971200 1.1557 1691978400 1.1560 1691985600 1.1555 1691992800 1.1558 1692000000 1.1574 1692007200 1.1570 1692014400 1.1571 1692021600 1.1512 1692028800 1.1507 1692036000 1.1712 1692043200 1.1768 1692050400 1.1765 1692057600 1.1764 1692064800 1.1763 1692072000 1.1771 1692079200 1.1771 1692086400 1.1774 1692093600 1.1777 1692100800 1.1769 1692108000 1.1802 1692216000 1.1694 1692237600 1.1688 1692244800 1.1689 1692252000 1.1686 1692259200 1.1723 1692266400 1.1720 1692273600 1.1718 1692280800 1.1688 1692288000 1.1689 1692295200 1.1682 1692302400 1.1729 1692309600 1.1731 1692316800 1.1734 1692324000 1.1738 1692331200 1.1743 1692345600 1.1745 1692352800 1.1740 1692360000 1.1740 1692367200 1.1741 1692374400 1.1729 1692381600 1.1712 1692388800 1.1724 1692396000 1.1726 1692403200 1.1726 1692410400 1.1724 1692417600 1.1728 1692424800 1.1731 1692432000 1.1756 1692439200 1.1747 1692446400 1.1750 1692453600 1.1740 1692460800 1.1747 1692468000 1.1744 1692475200 1.1746 1692482400 1.1752 1692489600 1.1746 1692496800 1.1734 1692504000 1.1727 1692511200 1.1726 1692518400 1.1715 1692525600 1.1715 1692532800 1.1714 1692540000 1.1712 1692547200 1.1721 1692554400 1.1732 1692561600 1.1732 1692568800 1.1733 1692576000 1.1733 1692583200 1.1736 1692590400 1.1727 1692597600 1.1734 1692604800 1.1733 1692612000 1.1754 1692619200 1.1757 1692626400 1.1737 1692633600 1.1752 1692640800 1.1703 1692648000 1.1706 1692655200 1.1712 1692662400 1.1720 1692669600 1.1714 1692676800 1.1737 1692684000 1.1708 1692691200 1.1699 1692698400 1.1675 1692705600 1.1670 1692712800 1.1597 1692720000 1.1609 1692727200 1.1611 1692734400 1.1629 1692741600 1.1624 1692748800 1.1634 1692756000 1.1638 1692763200 1.1640 1692770400 1.1637 1692777600 1.1636 1692784800 1.1625 1692792000 1.1628 1692799200 1.1627 1692806400 1.1473 1692813600 1.1464 1692820800 1.1487 1692828000 1.1471 1692835200 1.1453 1692842400 1.1441 1692849600 1.1458 1692856800 1.1454 1692864000 1.1458 1692871200 1.1456 1692878400 1.1470 1692885600 1.1473 1692892800 1.1495 1692900000 1.1541 1692907200 1.1554 1692914400 1.1545 1692921600 1.1539 1692928800 1.1539 1692936000 1.1538 1692943200 1.1551 1692950400 1.1557 1692957600 1.1558 1692964800 1.1552 1692972000 1.1553 1692979200 1.1551 1692986400 1.1541 1692993600 1.1542 1693000800 1.1538 1693008000 1.1548 1693015200 1.1554 1693022400 1.1541 1693029600 1.1533 1693036800 1.1548 1693044000 1.1547 1693051200 1.1549 1693058400 1.1531 1693065600 1.1542 1693072800 1.1543 1693080000 1.1539 1693087200 1.1537 1693094400 1.1539 1693101600 1.1541 1693108800 1.1542 1693116000 1.1540 1693123200 1.1540 1693130400 1.1553 1693137600 1.1552 1693144800 1.1551 1693152000 1.1552 1693159200 1.1557 1693166400 1.1560 1693173600 1.1542 1693180800 1.1549 1693188000 1.1550 1693195200 1.1551 1693202400 1.1546 1693209600 1.1548 1693216800 1.1545 1693224000 1.1552 1693231200 1.1550 1693238400 1.1538 1693245600 1.1501 1693252800 1.1498 1693260000 1.1550 1693267200 1.1545 1693274400 1.1539 1693281600 1.1539 1693288800 1.1532 1693296000 1.1548 1693303200 1.1543 1693310400 1.1545 1693317600 1.1556 1693332000 1.1500 1693339200 1.1506 1693346400 1.1533 1693353600 1.1523 1693360800 1.1494 1693368000 1.1517 1693375200 1.1517 1693382400 1.1517 1693389600 1.1517 1693396800 1.1519 1693404000 1.1522 1693411200 1.1525 1693418400 1.1511 1693425600 1.1570 1693432800 1.1560 1693440000 1.1559 1693447200 1.1555 1693454400 1.1554 1693461600 1.1548 1693468800 1.1551 1693476000 1.1547 1693483200 1.1552 1693490400 1.1550 1693497600 1.1853 1693504800 1.1846 1693512000 1.1867 1693519200 1.1868 1693526400 1.1864 1693533600 1.1869 1693540800 1.1825 1693548000 1.1818 1693555200 1.1820 1693562400 1.1818 1693569600 1.1821 1693576800 1.1819 1693584000 1.1825 1693591200 1.1824 1693598400 1.1815 1693605600 1.1817 1693612800 1.1813 1693620000 1.1827 1693627200 1.1828 1693634400 1.1826 1693641600 1.1834 1693648800 1.1833 1693656000 1.1805 1693663200 1.1798 1693670400 1.1676 1693677600 1.1683 1693684800 1.1684 1693692000 1.1682 1693699200 1.1685 1693706400 1.1683 1693713600 1.1646 1693720800 1.1647 1693728000 1.1651 1693735200 1.1653 1693742400 1.1652 1693749600 1.1651 1693756800 1.1647 1693764000 1.1601 1693771200 1.1652 1693778400 1.1651 1693785600 1.1653 1693792800 1.1651 1693800000 1.1653 1693807200 1.1656 1693814400 1.1664 1693821600 1.1659 1693828800 1.1657 1693836000 1.1653 1693843200 1.1695 1693850400 1.1701 1693857600 1.1714 1693864800 1.1736 1693872000 1.1743 1693879200 1.1739 1693886400 1.1738 1693893600 1.1738 1693900800 1.1750 1693908000 1.1746 1693915200 1.1741 1693922400 1.1734 1693929600 1.1719 1693936800 1.1736 1693944000 1.1740 1693951200 1.1734 1693958400 1.1738 1693965600 1.1737 1693972800 1.1743 1693980000 1.1745 1693987200 1.1736 1693994400 1.1733 1694001600 1.1734 1694008800 1.1734 1694016000 1.1731 1694023200 1.1785 1694030400 1.1779 1694037600 1.1777 1694044800 1.1784 1694052000 1.1774 1694059200 1.1775 1694066400 1.1769 1694073600 1.1769 1694080800 1.1764 1694088000 1.1763 1694095200 1.1752 1694109600 1.1746 1694116800 1.1776 1694124000 1.1762 1694131200 1.1760 1694138400 1.1757 1694145600 1.1760 1694152800 1.1761 1694160000 1.1751 1694167200 1.1749 1694174400 1.1746 1694181600 1.1767 1694188800 1.1769 1694196000 1.1753 1694203200 1.1769 1694210400 1.1761 1694217600 1.1761 1694224800 1.1760 1694232000 1.1762 1694239200 1.1760 1694246400 1.1760 1694253600 1.1761 1694260800 1.1767 1694268000 1.1762 1694275200 1.1764 1694282400 1.1764 1694289600 1.1744 1694296800 1.1762 1694304000 1.1760 1694311200 1.1761 1694318400 1.1761 1694325600 1.1765 1694332800 1.1763 1694340000 1.1765 1694347200 1.1771 1694354400 1.1763 1694361600 1.1761 1694368800 1.1756 1694376000 1.1757 1694383200 1.1756 1694390400 1.1761 1694397600 1.1760 1694404800 1.1761 1694412000 1.1761 1694419200 1.1764 1694426400 1.1763 1694433600 1.1761 1694440800 1.1757 1694448000 1.1768 1694455200 1.1770 1694462400 1.1756 1694469600 1.1761 1694476800 1.1763 1694484000 1.1762 1694491200 1.1751 1694498400 1.1751 1694505600 1.1773 1694512800 1.1775 1694520000 1.1778 1694527200 1.1770 1694534400 1.1762 1694541600 1.1771 1694548800 1.1775 1694556000 1.1779 1694563200 1.1777 1694570400 1.1772 1694577600 1.1754 1694584800 1.1755 1694592000 1.1748 1694599200 1.1761 1694606400 1.1759 1694613600 1.1735 1694620800 1.1712 1694628000 1.1711 1694635200 1.1742 1694642400 1.1741 1694649600 1.1745 1694656800 1.1743 1694664000 1.1744 1694671200 1.1740 1694678400 1.1717 1694685600 1.1713 1694692800 1.1741 1694700000 1.1739 1694707200 1.1699 1694714400 1.1708 1694721600 1.1700 1694728800 1.1697 1694736000 1.1704 1694743200 1.1689 1694750400 1.1695 1694757600 1.1699 1694764800 1.1694 1694772000 1.1696 1694779200 1.1694 1694786400 1.1682 1694793600 1.1725 1694800800 1.1684 1694808000 1.1685 1694815200 1.1681 1694822400 1.1701 1694829600 1.1702 1694836800 1.1703 1694844000 1.1696 1694851200 1.1711 1694858400 1.1717 1694865600 1.1717 1694872800 1.1715 1694880000 1.1713 1694887200 1.1739 1694894400 1.1741 1694901600 1.1737 1694916000 1.1759 1694923200 1.1761 1694930400 1.1756 1694937600 1.1752 1694944800 1.1756 1694952000 1.1750 1694959200 1.1751 1694966400 1.1750 1694973600 1.1748 1694980800 1.1741 1694988000 1.1741 1694995200 1.1745 1695002400 1.1757 1695009600 1.1756 1695016800 1.1749 1695024000 1.1754 1695031200 1.1752 1695038400 1.1755 1695045600 1.1757 1695052800 1.1742 1695060000 1.1736 1695067200 1.1720 1695074400 1.1709 1695081600 1.1734 1695088800 1.1735 1695103200 1.1722 1695110400 1.1728 1695117600 1.1730 1695124800 1.1735 1695132000 1.1759 1695139200 1.1753 1695146400 1.1753 1695153600 1.1728 1695160800 1.1753 1695168000 1.1761 1695175200 1.1707 1695182400 1.1752 1695189600 1.1748 1695196800 1.1752 1695204000 1.1747 1695211200 1.1746 1695218400 1.1776 1695225600 1.1778 1695232800 1.1756 1695240000 1.1744 1695247200 1.1744 1695254400 1.1738 1695261600 1.1744 1695268800 1.1739 1695276000 1.1761 1695283200 1.1770 1695290400 1.1765 1695304800 1.1757 1695312000 1.1734 1695319200 1.1763 1695326400 1.1772 1695333600 1.1783 1695340800 1.1779 1695348000 1.1777 1695355200 1.1778 1695362400 1.1787 1695369600 1.1786 1695376800 1.1784 1695384000 1.1787 1695391200 1.1804 1695398400 1.1811 1695405600 1.1803 1695412800 1.1804 1695420000 1.1790 1695427200 1.1787 1695434400 1.1792 1695441600 1.1794 1695448800 1.1793 1695456000 1.1792 1695463200 1.1803 1695470400 1.1814 1695477600 1.1806 1695484800 1.1795 1695492000 1.1786 1695506400 1.1791 1695513600 1.1794 1695520800 1.1792 1695528000 1.1786 1695535200 1.1781 1695542400 1.1784 1695549600 1.1791 1695556800 1.1781 1695564000 1.1792 1695571200 1.1792 1695578400 1.1797 1695585600 1.1775 1695592800 1.1770 1695600000 1.1765 1695607200 1.1778 1695614400 1.1869 1695621600 1.1866 1695628800 1.1874 1695636000 1.1868 1695643200 1.1817 1695650400 1.1777 1695657600 1.1829 1695664800 1.1810 1695672000 1.1809 1695679200 1.1792 1695686400 1.1799 1695693600 1.1797 1695700800 1.1844 1695708000 1.1849 1695715200 1.1846 1695722400 1.1903 1695729600 1.1908 1695736800 1.1915 1695744000 1.1917 1695751200 1.1918 1695758400 1.1924 1695765600 1.1927 1695772800 1.1934 1695780000 1.1932 1695787200 1.1932 1695794400 1.1930 1695801600 1.1938 1695808800 1.1944 1695816000 1.1940 1695823200 1.1937 1695830400 1.1932 1695837600 1.1931 1695844800 1.1941 1695852000 1.1938 1695859200 1.1931 1695866400 1.1934 1695873600 1.1934 1695880800 1.1930 1695888000 1.1927 1695895200 1.1900 1695902400 1.1898 1695909600 1.1887 1695916800 1.1888 1695924000 1.1884 1696003200 1.1586 1696010400 1.1607 1696017600 1.1887 1696024800 1.1886 1696032000 1.1884 1696039200 1.1895 1696046400 1.1912 1696053600 1.1921 1696060800 1.1894 1696068000 1.1889 1696075200 1.1891 1696082400 1.1892 1696089600 1.1869 1696096800 1.1870 1696104000 1.1874 1696111200 1.1871 1696118400 1.1868 1696125600 1.1879 1696132800 1.1872 1696140000 1.1968 1696147200 1.1976 1696154400 1.1969 1696161600 1.1970 1696168800 1.2325 1696176000 1.2325 1696183200 1.2325 1696190400 1.2320 1696197600 1.2328 1696204800 1.2330 1696212000 1.2328 1696219200 1.2323 1696226400 1.2327 1696233600 1.2338 1696240800 1.2335 1696248000 1.2338 1696255200 1.2328 1696262400 1.2322 1696269600 1.2330 1696276800 1.2327 1696284000 1.2026 1696291200 1.2029 1696298400 1.2035 1696305600 1.2031 1696312800 1.2051 1696320000 1.2007 1696327200 1.2054 1696334400 1.2057 1696341600 1.2050 1696348800 1.2320 1696356000 1.2055 1696363200 1.2045 1696370400 1.2056 1696377600 1.2060 1696384800 1.2345 1696392000 1.2341 1696399200 1.2343 1696406400 1.2323 1696413600 1.2327 1696420800 1.2325 1696428000 1.2326 1696435200 1.2325 1696442400 1.2321 1696449600 1.2321 1696456800 1.2322 1696464000 1.2320 1696471200 1.2341 1696478400 1.2328 1696485600 1.2356 1696492800 1.2358 1696500000 1.2358 1696507200 1.2357 1696514400 1.2349 1696521600 1.2063 1696528800 1.2349 1696536000 1.2340 1696543200 1.2332 1696550400 1.2333 1696557600 1.2321 1696564800 1.2327 1696579200 1.2328 1696586400 1.2328 1696593600 1.2355 1696600800 1.2346 1696608000 1.2337 1696615200 1.2329 1696622400 1.2319 1696629600 1.2001 1696636800 1.2001 1696644000 1.2008 1696658400 1.2005 1696665600 1.2010 1696672800 1.2006 1696680000 1.2012 1696687200 1.2002 1696694400 1.2010 1696701600 1.2019 1696708800 1.2013 1696716000 1.1998 1696723200 1.2006 1696730400 1.2000 1696737600 1.2004 1696744800 1.2005 1696752000 1.2010 1696759200 1.2008 1696766400 1.2004 1696773600 1.2007 1696780800 1.2007 1696788000 1.2003 1696795200 1.1996 1696802400 1.2012 1696809600 1.2004 1696816800 1.2003 1696824000 1.2010 1696831200 1.2003 1696838400 1.1988 1696845600 1.2006 1696852800 1.2007 1696860000 1.2004 1696867200 1.2325 1696874400 1.2327 1696881600 1.2327 1696888800 1.2325 1696896000 1.2341 1696903200 1.2340 1696910400 1.2339 1696917600 1.2334 1696924800 1.2326 1696932000 1.2341 1696939200 1.2461 1696946400 1.2451 1696953600 1.2443 1696960800 1.2439 1696968000 1.2411 1696975200 1.2429 1696982400 1.2442 1696989600 1.2439 1696996800 1.2442 1697004000 1.2432 1697011200 1.2423 1697018400 1.2422 1697025600 1.2428 1697032800 1.2437 1697040000 1.1598 1697047200 1.1581 1697054400 1.1587 1697061600 1.2428 1697068800 1.2429 1697076000 1.2428 1697083200 1.2425 1697090400 1.2491 1697097600 1.2423 1697104800 1.2428 1697112000 1.2424 1697119200 1.2423 1697126400 1.2153 1697133600 1.2423 1697140800 1.2412 1697148000 1.1887 1697155200 1.1890 1697162400 1.1883 1697169600 1.1882 1697176800 1.1880 1697184000 1.1884 1697191200 1.1899 1697198400 1.1852 1697205600 1.1857 1697212800 1.1854 1697220000 1.1844 1697227200 1.1843 1697234400 1.1844 1697241600 1.1854 1697248800 1.1858 1697256000 1.1858 1697263200 1.1868 1697270400 1.1860 1697277600 1.1867 1697284800 1.1861 1697292000 1.1867 1697299200 1.1866 1697306400 1.1871 1697313600 1.1868 1697320800 1.1863 1697328000 1.1865 1697335200 1.1870 1697342400 1.1845 1697349600 1.1853 1697356800 1.1846 1697364000 1.1831 1697371200 1.1839 1697378400 1.1822 1697385600 1.1813 1697392800 1.1814 1697400000 1.1814 1697407200 1.1809 1697414400 1.1817 1697421600 1.1815 1697428800 1.1806 1697436000 1.1810 1697443200 1.1809 1697450400 1.1824 1697457600 1.1826 1697464800 1.1822 1697472000 1.1817 1697479200 1.1700 1697486400 1.1709 1697493600 1.1719 1697500800 1.1725 1697508000 1.1722 1697515200 1.1724 1697522400 1.1768 1697529600 1.1764 1697536800 1.1757 1697544000 1.1763 1697551200 1.1765 1697558400 1.2249 1697565600 1.1974 1697572800 1.1964 1697580000 1.1964 1697587200 1.1970 1697594400 1.1965 1697601600 1.1973 1697608800 1.1964 1697616000 1.1968 1697623200 1.1966 1697630400 1.1966 1697652000 1.1744 1697659200 1.1734 1697666400 1.1949 1697673600 1.1949 1697680800 1.1948 1697688000 1.1956 1697695200 1.1949 1697702400 1.1944 1697709600 1.1939 1697716800 1.1935 1697724000 1.1958 1697731200 1.1739 1697738400 1.2221 1697745600 1.2286 1697752800 1.2269 1697760000 1.2288 1697767200 1.2285 1697774400 1.2283 1697781600 1.2281 1697788800 1.2261 1697796000 1.2281 1697803200 1.2289 1697810400 1.2344 1697817600 1.1880 1697824800 1.2363 1697832000 1.2352 1697839200 1.2355 1697846400 1.2359 1697853600 1.2355 1697860800 1.2359 1697868000 1.2359 1697875200 1.2368 1697882400 1.2363 1697889600 1.2365 1697896800 1.2369 1697904000 1.2368 1697911200 1.2362 1697918400 1.2361 1697925600 1.2364 1697932800 1.2366 1697940000 1.2364 1697947200 1.2361 1697954400 1.2358 1697961600 1.2356 1697968800 1.2355 1697976000 1.2357 1697983200 1.2351 1697990400 1.2349 1697997600 1.2348 1698004800 1.2337 1698012000 1.2339 1698019200 1.2345 1698026400 1.2347 1698033600 1.2339 1698040800 1.2348 1698048000 1.2339 1698055200 1.2335 1698062400 1.2340 1698069600 1.2345 1698076800 1.2346 1698084000 1.2326 1698091200 1.2325 1698098400 1.2337 1698105600 1.2350 1698112800 1.2348 1698120000 1.2357 1698127200 1.2330 1698134400 1.2340 1698141600 1.2348 1698148800 1.2351 1698156000 1.1871 1698163200 1.1868 1698170400 1.2357 1698177600 1.2350 1698184800 1.2344 1698192000 1.2353 1698199200 1.2353 1698206400 1.2357 1698213600 1.2099 1698220800 1.2095 1698228000 1.2199 1698235200 1.2089 1698242400 1.2079 1698249600 1.2346 1698256800 1.2343 1698264000 1.2345 1698271200 1.2344 1698278400 1.2373 1698285600 1.2337 1698292800 1.2346 1698300000 1.2350 1698307200 1.2317 1698314400 1.2338 1698321600 1.2381 1698328800 1.2370 1698336000 1.2374 1698343200 1.2374 1698350400 1.2367 1698357600 1.2381 1698364800 1.2387 1698372000 1.2376 1698379200 1.2383 1698386400 1.2380 1698393600 1.2374 1698400800 1.2360 1698408000 1.2364 1698415200 1.2358 1698422400 1.2354 1698429600 1.2355 1698436800 1.2355 1698444000 1.2330 1698451200 1.2331 1698458400 1.2331 1698465600 1.2333 1698472800 1.2335 1698480000 1.2317 1698487200 1.2332 1698494400 1.2338 1698501600 1.2318 1698508800 1.2320 1698516000 1.2314 1698523200 1.2301 1698530400 1.2298 1698537600 1.2330 1698544800 1.2308 1698552000 1.2306 1698559200 1.2319 1698566400 1.2316 1698573600 1.2334 1698580800 1.2324 1698588000 1.2328 1698595200 1.2330 1698602400 1.2311 1698609600 1.2311 1698616800 1.2313 1698624000 1.2309 1698631200 1.2303 1698638400 1.2313 1698645600 1.2319 1698652800 1.2261 1698660000 1.2323 1698667200 1.2317 1698674400 1.2326 1698681600 1.2306 1698688800 1.2313 1698696000 1.2304 1698703200 1.2307 1698710400 1.2303 1698717600 1.2311 1698724800 1.2322 1698732000 1.2321 1698739200 1.2315 1698746400 1.2308 1698753600 1.2310 1698760800 1.2302 1698768000 1.2308 1698775200 1.2306 1698782400 1.2317 1698789600 1.2331 1698796800 1.2330 1698804000 1.2335 1698811200 1.2341 1698818400 1.2344 1698825600 1.2346 1698832800 1.2348 1698840000 1.2355 1698847200 1.2343 1698854400 1.2009 1698861600 1.2331 1698868800 1.2006 1698876000 1.2341 1698883200 1.2349 1698890400 1.2342 1698897600 1.2342 1698904800 1.2340 1698912000 1.1869 1698919200 1.2350 1698926400 1.2348 1698933600 1.2349 1698940800 1.2345 1698948000 1.2342 1698955200 1.2324 1698962400 1.2322 1698969600 1.2319 1698976800 1.2326 1698984000 1.2313 1698991200 1.2317 1698998400 1.2326 1699005600 1.2324 1699012800 1.2320 1699020000 1.2316 1699027200 1.2336 1699034400 1.2331 1699041600 1.2337 1699048800 1.2339 1699063200 1.2320 1699070400 1.2340 1699077600 1.2330 1699084800 1.2334 1699092000 1.2325 1699099200 1.1987 1699106400 1.1990 1699113600 1.1987 1699120800 1.1984 1699128000 1.1967 1699135200 1.1969 1699142400 1.1970 1699149600 1.1968 1699156800 1.1971 1699164000 1.1969 1699171200 1.1969 1699185600 1.1971 1699192800 1.1956 1699200000 1.1966 1699207200 1.1978 1699214400 1.1962 1699221600 1.1965 1699228800 1.1961 1699236000 1.1958 1699243200 1.1966 1699250400 1.1970 1699264800 1.1969 1699272000 1.1979 1699279200 1.1973 1699286400 1.1979 1699293600 1.1969 1699308000 1.1758 1699315200 1.1776 1699322400 1.1998 1699329600 1.1986 1699336800 1.1980 1699344000 1.1977 1699351200 1.1968 1699365600 1.1966 1699372800 1.1943 1699380000 1.1948 1699387200 1.1949 1699394400 1.1946 1699401600 1.1944 1699408800 1.1937 1699416000 1.1928 1699423200 1.1931 1699430400 1.1933 1699437600 1.1934 1699444800 1.1934 1699452000 1.1872 1699459200 1.1927 1699466400 1.1909 1699473600 1.1431 1699480800 1.1628 1699488000 1.1614 1699495200 1.1561 1699502400 1.1547 1699509600 1.1540 1699516800 1.1538 1699524000 1.1542 1699531200 1.1527 1699538400 1.1552 1699545600 1.1815 1699552800 1.1831 1699560000 1.1821 1699567200 1.1836 1699574400 1.1845 1699581600 1.1829 1699588800 1.1874 1699596000 1.1845 1699603200 1.1819 1699617600 1.1733 1699624800 1.1747 1699632000 1.1742 1699639200 1.1737 1699646400 1.1735 1699653600 1.1743 1699660800 1.1725 1699668000 1.1694 1699675200 1.1705 1699682400 1.1698 1699689600 1.1706 1699696800 1.1704 1699704000 1.1713 1699711200 1.1704 1699718400 1.1702 1699725600 1.1692 1699732800 1.1697 1699740000 1.1707 1699747200 1.1708 1699754400 1.1705 1699761600 1.1699 1699768800 1.1694 1699776000 1.1710 1699783200 1.1709 1699790400 1.1709 1699797600 1.1706 1699804800 1.1736 1699812000 1.1746 1699819200 1.1756 1699826400 1.1755 1699833600 1.1755 1699840800 1.1753 1699848000 1.1752 1699855200 1.1752 1699862400 1.1756 1699869600 1.1752 1699876800 1.1759 1699884000 1.1758 1699891200 1.1760 1699898400 1.1743 1699905600 1.1745 1699912800 1.1760 1699920000 1.1759 1699927200 1.1761 1699934400 1.1762 1699941600 1.1762 1699948800 1.1762 1699956000 1.1774 1699963200 1.1772 1699970400 1.1768 1699977600 1.1757 1699984800 1.1755 1699992000 1.1750 1699999200 1.1768 1700006400 1.1757 1700013600 1.1756 1700020800 1.1753 1700028000 1.1871 1700035200 1.1877 1700042400 1.1746 1700049600 1.1747 1700056800 1.1738 1700064000 1.1711 1700078400 1.1697 1700092800 1.1704 1700100000 1.1714 1700107200 1.1718 1700114400 1.1719 1700121600 1.1711 1700136000 1.1712 1700143200 1.1711 1700150400 1.1702 1700157600 1.1993 1700164800 1.1994 1700172000 1.1991 1700179200 1.1978 1700186400 1.1992 1700193600 1.1990 1700200800 1.1989 1700208000 1.2001 1700215200 1.1980 1700222400 1.1975 1700229600 1.1972 1700236800 1.1970 1700244000 1.1971 1700251200 1.1971 1700258400 1.1983 1700265600 1.1975 1700280000 1.1972 1700287200 1.1969 1700294400 1.1969 1700301600 1.1970 1700308800 1.1976 1700316000 1.1962 1700323200 1.1958 1700330400 1.1961 1700337600 1.1966 1700344800 1.1962 1700352000 1.1967 1700359200 1.1969 1700366400 1.1976 1700388000 1.1968 1700395200 1.2095 1700402400 1.2089 1700416800 1.2091 1700424000 1.2092 1700431200 1.2091 1700438400 1.2092 1700445600 1.2091 1700452800 1.2091 1700460000 1.2068 1700467200 1.2073 1700474400 1.2093 1700481600 1.2094 1700488800 1.2093 1700496000 1.2091 1700503200 1.2085 1700510400 1.2083 1700517600 1.2084 1700524800 1.2083 1700532000 1.2080 1700539200 1.2095 1700546400 1.2101 1700553600 1.2118 1700560800 1.2096 1700568000 1.2100 1700575200 1.2108 1700582400 1.2108 1700589600 1.2105 1700596800 1.2116 1700604000 1.2124 1700611200 1.2123 1700618400 1.2118 1700625600 1.2110 1700632800 1.2112 1700640000 1.2116 1700647200 1.2120 1700654400 1.2117 1700661600 1.2117 1700668800 1.2114 1700676000 1.2092 1700683200 1.2089 1700690400 1.2091 1700697600 1.2096 1700704800 1.2074 1700712000 1.2078 1700719200 1.2098 1700726400 1.2109 1700733600 1.2104 1700740800 1.2108 1700748000 1.2104 1700755200 1.2107 1700762400 1.2077 1700769600 1.2086 1700776800 1.2080 1700784000 1.2116 1700791200 1.2114 1700798400 1.2102 1700805600 1.2107 1700812800 1.2101 1700820000 1.2098 1700827200 1.2103 1700834400 1.2107 1700841600 1.2101 1700848800 1.2099 1700856000 1.2106 1700863200 1.2103 1700870400 1.2105 1700877600 1.2106 1700884800 1.2104 1700892000 1.1923 1700899200 1.1918 1700906400 1.1916 1700913600 1.1940 1700920800 1.1970 1700928000 1.1973 1700935200 1.2034 1700942400 1.2036 1700949600 1.2034 1700956800 1.2037 1700964000 1.2096 1700971200 1.2096 1700978400 1.2104 1700985600 1.2111 1700992800 1.2105 1701000000 1.2113 1701007200 1.2109 1701014400 1.2112 1701021600 1.2117 1701028800 1.2105 1701036000 1.2114 1701043200 1.2103 1701050400 1.2101 1701057600 1.2103 1701064800 1.2113 1701072000 1.2116 1701079200 1.2108 1701086400 1.2113 1701093600 1.2105 1701100800 1.2106 1701108000 1.2099 1701115200 1.2105 1701122400 1.2098 1701129600 1.2122 1701136800 1.2097 1701144000 1.2099 1701151200 1.2099 1701158400 1.2101 1701165600 1.2099 1701172800 1.2095 1701180000 1.2094 1701187200 1.2091 1701194400 1.2090 1701201600 1.2081 1701208800 1.2087 1701216000 1.2088 1701223200 1.2097 1701230400 1.2096 1701237600 1.2100 1701244800 1.2100 1701252000 1.2100 1701259200 1.2090 1701266400 1.2083 1701273600 1.1827 1701280800 1.1827 1701288000 1.1828 1701295200 1.2085 1701302400 1.2091 1701309600 1.2088 1701316800 1.2088 1701324000 1.2085 1701331200 1.2090 1701338400 1.2085 1701345600 1.2090 1701352800 1.2198 1701360000 1.2205 1701367200 1.2200 1701374400 1.2172 1701381600 1.2178 1701388800 1.2141 1701396000 1.2137 1701403200 1.2137 1701410400 1.2166 1701417600 1.2175 1701424800 1.2173 1701432000 1.2172 1701439200 1.2177 1701446400 1.2228 1701453600 1.2228 1701460800 1.2230 1701468000 1.2179 1701475200 1.2230 1701482400 1.2229 1701489600 1.2231 1701496800 1.2230 1701504000 1.2230 1701511200 1.2224 1701518400 1.2214 1701525600 1.2205 1701532800 1.2208 1701540000 1.2210 1701547200 1.2230 1701554400 1.2212 1701561600 1.2208 1701568800 1.2227 1701576000 1.2228 1701583200 1.2253 1701590400 1.2238 1701597600 1.2236 1701604800 1.2236 1701612000 1.2237 1701619200 1.2241 1701626400 1.2238 1701633600 1.2230 1701640800 1.2228 1701648000 1.2242 1701655200 1.2237 1701662400 1.2232 1701669600 1.2227 1701676800 1.2231 1701684000 1.2223 1701691200 1.2227 1701698400 1.2244 1701705600 1.2244 1701712800 1.2255 1701720000 1.2243 1701727200 1.2248 1701734400 1.2258 1701741600 1.2255 1701748800 1.2260 1701756000 1.2257 1701763200 1.2263 1701770400 1.2255 1701777600 1.2256 1701784800 1.2261 1701792000 1.2259 1701799200 1.2245 1701806400 1.2262 1701813600 1.2255 1701820800 1.2251 1701828000 1.2245 1701835200 1.2245 1701842400 1.2244 1701849600 1.2246 1701856800 1.2221 1701864000 1.2216 1701871200 1.2219 1701878400 1.2246 1701885600 1.2185 1701892800 1.2200 1701900000 1.2190 1701907200 1.2208 1701914400 1.2189 1701921600 1.2196 1701928800 1.2201 1701936000 1.2199 1701943200 1.2200 1701950400 1.2203 1701957600 1.2185 1701964800 1.2193 1701972000 1.2187 1701979200 1.2197 1701986400 1.2189 1701993600 1.2190 1702000800 1.2183 1702008000 1.2189 1702015200 1.2192 1702022400 1.2176 1702029600 1.2181 1702036800 1.2186 1702044000 1.2195 1702051200 1.2176 1702058400 1.2174 1702065600 1.2167 1702072800 1.2176 1702080000 1.2175 1702087200 1.2180 1702094400 1.2177 1702101600 1.2176 1702108800 1.2167 1702116000 1.2176 1702123200 1.2182 1702130400 1.2179 1702137600 1.2177 1702144800 1.2171 1702152000 1.2178 1702159200 1.2161 1702166400 1.2173 1702173600 1.2179 1702180800 1.2173 1702188000 1.2175 1702195200 1.2173 1702202400 1.2172 1702209600 1.2183 1702216800 1.2159 1702224000 1.2176 1702231200 1.2170 1702238400 1.2169 1702245600 1.2161 1702252800 1.2159 1702260000 1.2167 1702267200 1.2168 1702274400 1.2168 1702281600 1.2170 1702288800 1.2168 1702296000 1.2168 1702303200 1.2170 1702310400 1.2175 1702317600 1.2165 1702324800 1.2168 1702332000 1.2182 1702339200 1.2180 1702346400 1.2183 1702353600 1.2178 1702360800 1.2188 1702368000 1.2182 1702375200 1.2007 1702382400 1.2179 1702389600 1.2174 1702396800 1.2167 1702404000 1.2179 1702411200 1.2164 1702418400 1.2175 1702425600 1.2166 1702432800 1.2185 1702440000 1.2188 1702447200 1.2189 1702454400 1.2196 1702461600 1.2191 1702468800 1.2190 1702476000 1.2190 1702483200 1.2181 1702497600 1.2185 1702504800 1.2178 1702512000 1.2171 1702519200 1.2176 1702526400 1.2167 1702533600 1.2164 1702540800 1.2174 1702548000 1.2198 1702555200 1.2192 1702562400 1.2191 1702569600 1.2198 1702576800 1.2184 1702584000 1.2198 1702591200 1.2202 1702598400 1.2207 1702605600 1.2198 1702612800 1.2202 1702620000 1.2192 1702627200 1.2193 1702634400 1.2192 1702641600 1.2190 1702648800 1.2203 1702656000 1.2208 1702663200 1.2154 1702670400 1.2200 1702677600 1.2209 1702684800 1.2212 1702692000 1.2209 1702699200 1.2211 1702706400 1.2210 1702713600 1.2212 1702720800 1.2210 1702728000 1.2208 1702735200 1.2211 1702742400 1.2196 1702749600 1.2186 1702756800 1.2187 1702850400 1.2197 1702857600 1.2196 1702864800 1.2201 1702872000 1.2200 1702879200 1.2198 1702886400 1.2194 1702893600 1.2193 1702900800 1.2189 1702908000 1.2200 1702915200 1.2207 1702922400 1.2202 1702929600 1.2212 1702936800 1.2193 1702944000 1.2213 1702951200 1.2205 1702958400 1.2202 1702965600 1.2202 1702972800 1.2206 1702980000 1.2202 1702987200 1.2202 1702994400 1.2196 1703001600 1.2197 1703008800 1.2198 1703016000 1.2208 1703023200 1.2197 1703030400 1.2199 1703037600 1.2200 1703044800 1.2197 1703052000 1.2195 1703059200 1.2197 1703066400 1.2196 1703073600 1.2188 1703080800 1.2187 1703095200 1.2202 1703102400 1.2198 1703109600 1.2198 1703116800 1.2198 1703124000 1.2199 1703131200 1.2198 1703138400 1.2176 1703145600 1.2181 1703152800 1.2164 1703160000 1.2164 1703167200 1.2190 1703174400 1.2186 1703181600 1.2193 1703196000 1.2192 1703203200 1.2243 1703210400 1.2239 1703217600 1.2221 1703224800 1.2218 1703232000 1.2221 1703239200 1.2241 1703246400 1.2243 1703260800 1.2190 1703268000 1.2192 1703275200 1.2189 1703282400 1.2187 1703289600 1.2190 1703296800 1.2176 1703304000 1.2187 1703311200 1.2188 1703318400 1.2203 1703325600 1.2187 1703332800 1.2195 1703340000 1.2194 1703347200 1.2192 1703354400 1.2190 1703368800 1.2180 1703376000 1.2183 1703383200 1.2178 1703390400 1.2176 1703397600 1.2174 1703404800 1.2175 1703412000 1.2181 1703419200 1.2180 1703426400 1.2178 1703433600 1.2178 1703440800 1.2179 1703448000 1.2184 1703455200 1.2178 1703462400 1.2178 1703469600 1.2181 1703476800 1.2182 1703484000 1.2182 1703491200 1.2189 1703498400 1.2188 1703505600 1.2164 1703512800 1.2167 1703520000 1.2193 1703527200 1.2184 1703534400 1.2441 1703541600 1.2459 1703548800 1.2458 1703556000 1.2449 1703563200 1.2446 1703570400 1.2453 1703577600 1.2455 1703584800 1.2454 1703592000 1.2455 1703599200 1.2455 1703606400 1.2453 1703613600 1.2444 1703620800 1.2460 1703628000 1.2458 1703635200 1.2455 1703642400 1.2451 1703649600 1.2448 1703656800 1.2445 1703664000 1.2466 1703671200 1.2468 1703678400 1.2461 1703685600 1.2452 1703692800 1.2455 1703700000 1.2451 1703707200 1.2453 1703714400 1.2452 1703721600 1.2458 1703728800 1.2452 1703736000 1.2455 1703743200 1.2455 1703750400 1.2456 1703757600 1.2442 1703764800 1.2445 1703772000 1.2440 1703779200 1.2444 1703786400 1.2448 1703793600 1.2443 1703800800 1.2448 1703808000 1.2456 1703815200 1.2451 1703822400 1.2453 1703829600 1.2452 1703836800 1.2451 1703844000 1.2450 1703851200 1.2447 1703858400 1.2449 1703865600 1.2586 1703872800 1.2586 1703880000 1.2589 1703887200 1.2458 1703894400 1.2465 1703901600 1.2455 1703908800 1.2451 1703916000 1.2452 1703923200 1.2452 1703930400 1.2449 1703937600 1.2450 1703944800 1.2453 1703952000 1.2448 1703959200 1.2457 1703966400 1.2459 1703973600 1.2461 1703980800 1.2464 1703988000 1.2455 1703995200 1.2454 1704002400 1.2457 1704009600 1.2454 1704016800 1.2446 1704024000 1.2446 1704031200 1.2446 1704038400 1.2449 1704045600 1.2578 1704052800 1.2585 1704060000 1.2589 1704067200 1.2585 1704074400 1.2590 1704081600 1.2601 1704088800 1.2598 1704096000 1.2598 1704103200 1.2594 1704110400 1.2599 1704117600 1.2600 1704124800 1.2599 1704132000 1.2602 1704139200 1.2600 1704146400 1.2601 1704153600 1.2568 1704160800 1.2567 1704168000 1.2569 1704175200 1.2570 1704182400 1.2567 1704189600 1.2566 1704196800 1.2584 1704204000 1.2580 1704211200 1.2580 1704218400 1.2576 1704232800 1.2569 1704240000 1.2575 1704247200 1.2585 1704254400 1.2586 1704261600 1.2586 1704268800 1.2587 1704276000 1.2581 1704283200 1.2584 1704290400 1.2571 1704297600 1.2569 1704304800 1.2578 1704312000 1.2832 1704319200 1.2830 1704326400 1.2827 1704333600 1.2817 1704340800 1.2826 1704348000 1.2824 1704355200 1.2813 1704362400 1.2809 1704369600 1.2816 1704376800 1.2822 1704384000 1.2823 1704391200 1.2819 1704398400 1.2823 1704405600 1.2823 1704412800 1.2820 1704420000 1.2817 1704427200 1.2820 1704434400 1.2824 1704441600 1.2832 1704448800 1.2830 1704456000 1.2829 1704463200 1.2823 1704470400 1.2815 1704499200 1.2841 1704506400 1.2839 1704513600 1.2841 1704520800 1.2844 1704528000 1.2847 1704535200 1.2816 1704542400 1.2814 1704549600 1.2814 1704556800 1.2808 1704564000 1.2807 1704571200 1.2811 1704578400 1.2810 1704585600 1.2812 1704592800 1.2811 1704600000 1.2813 1704607200 1.2803 1704614400 1.2807 1704621600 1.2809 1704636000 1.2810 1704643200 1.2809 1704650400 1.2808 1704657600 1.3064 1704664800 1.3065 1704672000 1.3081 1704679200 1.3082 1704686400 1.3081 1704693600 1.3077 1704700800 1.3068 1704708000 1.3062 1704715200 1.3061 1704722400 1.3042 1704729600 1.2909 1704736800 1.2913 1704744000 1.2923 1704751200 1.2921 1704758400 1.2911 1704765600 1.2911 1704772800 1.2921 1704780000 1.2900 1704787200 1.2932 1704794400 1.2930 1704801600 1.2920 1704808800 1.2920 1704816000 1.2925 1704823200 1.2904 1704830400 1.2891 1704837600 1.2911 1704844800 1.2924 1704852000 1.2923 1704859200 1.2921 1704866400 1.2944 1704873600 1.2955 1704880800 1.2955 1704888000 1.2872 1704895200 1.2927 1704902400 1.2932 1704909600 1.2931 1704916800 1.2927 1704924000 1.2919 1704931200 1.2932 1704938400 1.2915 1704945600 1.2924 1704952800 1.2919 1704960000 1.2944 1704967200 1.2943 1704974400 1.2935 1704981600 1.2943 1704988800 1.2932 1704996000 1.2929 1705003200 1.2921 1705010400 1.2919 1705017600 1.2934 1705024800 1.2932 1705032000 1.2937 1705039200 1.2938 1705046400 1.2999 1705053600 1.2998 1705068000 1.3024 1705075200 1.3005 1705082400 1.3001 1705089600 1.2988 1705096800 1.2988 1705104000 1.2992 1705118400 1.2989 1705125600 1.2980 1705132800 1.2980 1705140000 1.2974 1705147200 1.2976 1705154400 1.3003 1705161600 1.2978 1705176000 1.2981 1705183200 1.2986 1705197600 1.2976 1705204800 1.2977 1705212000 1.2977 1705219200 1.2978 1705226400 1.2974 1705233600 1.2974 1705240800 1.2979 1705248000 1.2966 1705255200 1.2949 1705262400 1.2951 1705269600 1.2950 1705276800 1.2956 1705284000 1.2963 1705291200 1.2970 1705298400 1.2965 1705320000 1.2960 1705327200 1.2960 1705341600 1.2958 1705370400 1.2980 1705377600 1.2961 1705392000 1.2964 1705399200 1.2975 1705413600 1.2950 1705420800 1.2949 1705428000 1.2957 1705435200 1.2961 1705442400 1.2937 1705456800 1.2963 1705464000 1.2985 1705478400 1.2939 1705485600 1.2978 1705492800 1.2951 1705500000 1.2934 1705507200 1.2931 1705514400 1.2935 1705564800 1.2932 1705579200 1.2927 1705586400 1.2923 1705600800 1.2925 1705615200 1.2928 1705629600 1.2924 1705636800 1.2927 1705644000 1.2930 1705651200 1.2935 1705658400 1.2939 1705665600 1.2924 1705672800 1.2925 1705680000 1.2922 1705694400 1.2914 1705744800 1.2904 1705752000 1.2937 1705766400 1.2948 1705773600 1.2945 1705780800 1.2945 1705788000 1.2950 1705795200 1.2928 1705802400 1.2929 1705809600 1.2945 1705816800 1.2947 1705824000 1.2947 1705831200 1.2941 1705845600 1.2927 1705852800 1.2912 1705860000 1.2919 1705867200 1.2921 1705874400 1.2907 1705881600 1.2922 1705888800 1.2927 1705896000 1.2926 1705903200 1.2916 1705910400 1.2920 1705917600 1.2920 1705924800 1.2917 1705932000 1.2921 1705939200 1.2916 1705946400 1.2911 1705953600 1.2909 1705960800 1.2906 1705968000 1.2909 1705975200 1.2904 1705982400 1.2905 1706004000 1.2909 1706011200 1.2899 1706018400 1.2905 1706025600 1.2913 1706032800 1.2924 1706040000 1.2925 1706047200 1.2939 1706054400 1.2934 1706061600 1.2923 1706068800 1.2921 1706076000 1.2919 1706083200 1.2919 1706090400 1.2916 1706097600 1.2920 1706104800 1.2904 1706112000 1.2916 1706119200 1.2916 1706126400 1.2914 1706133600 1.2904 1706140800 1.2905 1706148000 1.2913 1706155200 1.2907 1706162400 1.2913 1706169600 1.2910 1706176800 1.2912 1706191200 1.2914 1706198400 1.2912 1706205600 1.3063 1706212800 1.3064 1706220000 1.3064 1706227200 1.3067 1706234400 1.3080 1706241600 1.3081 1706248800 1.3082 1706256000 1.3067 1706263200 1.3067 1706270400 1.3059 1706277600 1.3063 1706284800 1.3075 1706349600 1.3065 1706356800 1.3069 1706364000 1.3067 1706371200 1.3075 1706378400 1.3065 1706385600 1.3048 1706392800 1.3049 1706400000 1.3061 1706407200 1.3075 1706414400 1.3071 1706421600 1.3076 1706428800 1.3077 1706436000 1.3069 1706443200 1.3076 1706450400 1.3076 1706457600 1.3053 1706464800 1.3053 1706472000 1.3062 1706479200 1.3082 1706486400 1.3074 1706493600 1.3085 1706500800 1.3082 1706508000 1.3081 1706515200 1.3075 1706522400 1.3086 1706529600 1.3043 1706536800 1.3106 1706544000 1.3088 1706551200 1.3088 1706558400 1.3096 1706565600 1.3086 1706572800 1.3081 1706580000 1.3082 1706587200 1.3077 1706594400 1.3082 1706601600 1.3082 1706608800 1.3080 1706616000 1.3080 1706623200 1.3086 1706630400 1.3080 1706637600 1.3092 1706644800 1.3071 1706652000 1.3071 1706659200 1.3071 1706666400 1.3065 1706673600 1.3050 1706680800 1.3055 1706688000 1.3057 1706695200 1.3045 1706702400 1.3049 1706709600 1.3049 1706716800 1.3053 1706724000 1.3045 1706731200 1.3039 1706738400 1.3029 1706745600 1.3036 1706752800 1.3047 1706760000 1.3028 1706767200 1.2981 1706774400 1.3032 1706781600 1.3032 1706788800 1.3021 1706796000 1.3006 1706803200 1.3022 1706810400 1.3291 1706817600 1.3285 1706824800 1.3280 1706832000 1.3280 1706839200 1.3285 1706846400 1.3280 1706853600 1.3277 1706860800 1.3293 1706868000 1.3292 1706875200 1.3298 1706882400 1.3294 1706889600 1.3255 1706896800 1.3257 1706904000 1.3278 1706911200 1.3292 1706918400 1.3278 1706925600 1.3293 1706932800 1.3295 1706940000 1.3298 1706947200 1.3299 1706954400 1.3297 1706961600 1.3292 1706968800 1.3290 1706976000 1.3292 1706983200 1.3295 1706990400 1.3290 1706997600 1.3293 1707004800 1.3297 1707012000 1.3296 1707019200 1.3295 1707026400 1.3291 1707033600 1.3291 1707040800 1.3291 1707048000 1.3293 1707062400 1.3307 1707069600 1.3307 1707076800 1.3299 1707084000 1.3299 1707091200 1.3297 1707098400 1.3296 1707105600 1.3297 1707112800 1.3299 1707120000 1.3317 1707127200 1.3301 1707134400 1.3287 1707141600 1.3284 1707148800 1.3274 1707156000 1.3274 1707163200 1.3270 1707170400 1.3275 1707177600 1.3272 1707184800 1.3283 1707192000 1.3270 1707199200 1.3283 1707206400 1.3188 1707213600 1.3279 1707220800 1.3281 1707228000 1.3283 1707235200 1.3281 1707242400 1.3247 1707249600 1.3270 1707256800 1.3269 1707264000 1.3284 1707271200 1.3286 1707278400 1.3267 1707285600 1.3269 1707292800 1.3278 1707300000 1.3290 1707307200 1.3277 1707314400 1.3286 1707321600 1.3275 1707328800 1.3271 1707336000 1.3272 1707343200 1.3277 1707350400 1.3287 1707357600 1.3270 1707364800 1.3310 1707372000 1.3311 1707386400 1.3323 1707393600 1.3332 1707400800 1.3329 1707408000 1.3252 1707415200 1.3216 1707422400 1.3231 1707429600 1.3231 1707436800 1.3229 1707444000 1.3236 1707451200 1.3238 1707458400 1.3248 1707465600 1.3244 1707472800 1.3242 1707480000 1.3231 1707487200 1.3228 1707494400 1.3225 1707501600 1.3293 1707508800 1.3292 1707516000 1.3283 1707523200 1.3288 1707530400 1.3293 1707537600 1.3289 1707544800 1.3295 1707552000 1.3293 1707559200 1.3293 1707566400 1.3292 1707573600 1.3282 1707580800 1.3290 1707588000 1.3288 1707595200 1.3294 1707609600 1.3300 1707616800 1.3297 1707624000 1.3223 1707631200 1.3219 1707638400 1.3223 1707645600 1.3296 1707652800 1.3293 1707660000 1.3288 1707667200 1.3284 1707674400 1.3284 1707681600 1.3290 1707688800 1.3287 1707696000 1.3290 1707703200 1.3280 1707710400 1.3280 1707717600 1.3273 1707724800 1.3270 1707732000 1.3278 1707739200 1.3279 1707746400 1.3279 1707768000 1.3253 1707782400 1.3283 1707804000 1.3283 1707811200 1.3288 1707818400 1.3283 1707825600 1.3288 1707832800 1.3292 1707847200 1.3298 1707883200 1.3286 1707897600 1.3290 1707904800 1.3289 1707919200 1.3299 1707926400 1.3293 1707940800 1.3288 1707984000 1.3261 1708005600 1.3241 1708012800 1.3243 1708020000 1.3238 1708048800 1.3236 1708070400 1.3244 1708084800 1.3249 1708185600 1.3196 1708243200 1.3241 1708300800 1.3234 1708308000 1.3233 1708336800 1.3226 1708401600 1.3226 1708408800 1.3229 1708423200 1.3229 1708430400 1.3232 1708452000 1.3209 1708459200 1.3216 1708473600 1.3205 1708480800 1.3221 1708502400 1.3230 1708545600 1.3234 1708560000 1.3230 1708567200 1.3233 1708574400 1.3240 1708581600 1.3244 1708603200 1.3226 1708632000 1.3236 1708668000 1.3249 1708754400 1.3222 1708761600 1.3226 1708855200 1.3233 1708934400 1.3208 1708984800 1.3206 1708992000 1.3208 1709028000 1.3210 1709143200 1.3231 1709150400 1.3235 1709244000 1.3250 1709272800 1.3237 1709280000 1.3233 1709517600 1.3230 1709524800 1.3234 1709532000 1.3236 1709539200 1.3244 1709546400 1.3240 1709553600 1.3246 1709560800 1.3248 1709568000 1.3243 1709575200 1.3202 1709582400 1.3223 1709589600 1.3214 1709596800 1.3218 1709604000 1.3238 1709611200 1.3231 1709618400 1.3230 1709625600 1.3237 1709632800 1.3243 1709640000 1.3241 1709647200 1.3231 1709654400 1.3238 1709661600 1.3244 1709668800 1.3250 1709676000 1.3237 1709683200 1.3239 1709690400 1.3239 1709697600 1.3230 1709704800 1.3232 1709712000 1.3232 1709719200 1.3233 1709726400 1.3238 1709733600 1.3219 1709740800 1.3219 1709748000 1.3226 1709755200 1.3237 1709762400 1.3201 1709769600 1.3236 1709776800 1.3244 1709784000 1.3234 1709791200 1.3234 1709798400 1.3085 1709805600 1.3239 1709812800 1.3241 1709820000 1.3236 1709827200 1.3262 1709834400 1.3258 1709841600 1.3264 1709848800 1.3263 1709856000 1.3258 1709863200 1.3254 1709870400 1.3254 1709877600 1.3256 1709884800 1.3115 1709892000 1.3115 1709899200 1.3106 1709906400 1.3449 1709913600 1.3468 1709920800 1.3471 1709928000 1.3475 1709935200 1.3471 1709942400 1.3476 1709949600 1.3494 1709956800 1.3474 1709964000 1.3477 1709971200 1.3485 1709978400 1.3478 1709985600 1.3474 1709992800 1.3466 1710000000 1.3464 1710007200 1.3472 1710014400 1.3466 1710021600 1.3465 1710028800 1.3474 1710036000 1.3468 1710043200 1.3472 1710050400 1.3467 1710057600 1.3471 1710064800 1.3467 1710072000 1.3470 1710079200 1.3499 1710086400 1.3511 1710093600 1.3513 1710100800 1.3506 1710108000 1.3500 1710115200 1.3497 1710122400 1.3497 1710129600 1.3498 1710136800 1.3503 1710144000 1.3521 1710151200 1.3513 1710158400 1.3494 1710165600 1.3467 1710172800 1.3466 1710180000 1.3460 1710187200 1.3466 1710194400 1.3459 1710201600 1.3472 1710208800 1.3466 1710216000 1.3480 1710223200 1.3454 1710230400 1.3476 1710237600 1.3450 1710244800 1.3441 1710252000 1.3437 1710259200 1.3441 1710266400 1.3447 1710273600 1.3451 1710280800 1.3445 1710288000 1.3448 1710295200 1.3448 1710302400 1.3451 1710309600 1.3430 1710316800 1.3466 1710324000 1.3458 1710331200 1.3464 1710338400 1.3454 1710345600 1.3460 1710352800 1.3448 1710360000 1.3448 1710367200 1.3435 1710374400 1.3431 1710381600 1.3432 1710388800 1.3433 1710396000 1.3441 1710403200 1.3418 1710410400 1.3377 1710417600 1.3398 1710424800 1.3410 1710432000 1.3400 1710439200 1.3380 1710446400 1.3391 1710453600 1.3377 1710460800 1.3390 1710468000 1.3388 1710475200 1.3409 1710482400 1.3392 1710489600 1.3390 1710496800 1.3388 1710504000 1.3389 1710511200 1.3383 1710518400 1.3399 1710525600 1.3391 1710532800 1.3421 1710540000 1.3394 1710547200 1.3394 1710554400 1.3381 1710561600 1.3398 1710568800 1.3379 1710576000 1.3381 1710583200 1.3388 1710590400 1.3384 1710597600 1.3386 1710604800 1.3395 1710612000 1.3409 1710619200 1.3419 1710626400 1.3421 1710633600 1.3375 1710640800 1.3417 1710648000 1.3420 1710655200 1.3421 1710662400 1.3427 1710669600 1.3427 1710676800 1.3424 1710684000 1.3426 1710691200 1.3438 1710698400 1.3426 1710705600 1.3417 1710712800 1.3403 1710720000 1.3419 1710727200 1.3439 1710734400 1.5996 1710741600 1.3414 1710748800 1.3425 1710756000 1.3724 1710763200 1.3663 1710770400 1.3727 1710777600 1.3733 1710784800 1.3401 1710792000 1.3416 1710799200 1.3429 1710806400 1.3415 1710813600 1.3373 1710820800 1.3421 1710828000 1.3409 1710835200 1.3410 1710842400 1.3397 1710849600 1.3421 1710856800 1.3390 1710864000 1.3392 1710871200 1.3360 1710878400 1.3385 1710885600 1.3369 1710892800 1.3334 1710900000 1.3367 1710907200 1.3369 1710914400 1.3356 1710921600 1.3379 1710928800 1.3379 1710936000 1.3377 1710943200 1.3080 1710950400 1.3374 1710957600 1.3364 1710964800 1.3367 1710972000 1.3356 1710979200 1.3401 1710986400 1.3364 1710993600 1.3367 1711000800 1.3393 1711008000 1.3405 1711015200 1.3369 1711022400 1.3387 1711029600 1.3389 1711036800 1.3381 1711044000 1.3379 1711051200 1.3373 1711058400 1.3381 1711065600 1.3383 1711072800 1.3370 1711080000 1.3374 1711087200 1.3366 1711094400 1.3371 1711101600 1.3379 1711108800 1.3378 1711116000 1.3389 1711123200 1.3385 1711130400 1.3374 1711137600 1.3385 1711144800 1.3388 1711152000 1.3366 1711159200 1.3372 1711166400 1.3374 1711173600 1.3375 1711180800 1.3376 1711188000 1.3381 1711195200 1.3385 1711202400 1.3388 1711209600 1.3394 1711216800 1.3393 1711224000 1.3398 1711231200 1.3403 1711238400 1.3399 1711245600 1.3390 1711252800 1.3379 1711260000 1.3394 1711267200 1.3392 1711274400 1.3380 1711281600 1.3381 1711288800 1.3368 1711296000 1.3387 1711303200 1.3383 1711310400 1.3399 1711317600 1.3059 1711324800 1.3053 1711332000 1.3055 1711339200 1.3060 1711346400 1.3055 1711353600 1.3061 1711360800 1.3056 1711368000 1.3052 1711375200 1.3052 1711382400 1.3047 1711389600 1.3047 1711396800 1.3045 1711404000 1.3042 1711411200 1.3045 1711418400 1.3005 1711425600 1.3051 1711432800 1.3058 1711440000 1.3060 1711447200 1.3047 1711454400 1.3048 1711461600 1.3054 1711468800 1.3051 1711476000 1.3052 1711483200 1.3050 1711490400 1.3039 1711497600 1.3044 1711504800 1.3040 1711512000 1.3048 1711519200 1.3043 1711526400 1.3044 1711533600 1.3042 1711540800 1.3040 1711548000 1.3090 1711555200 1.3067 1711562400 1.3075 1711569600 1.3067 1711576800 1.3031 1711584000 1.3061 1711591200 1.3057 1711598400 1.3061 1711605600 1.3058 1711612800 1.3055 1711620000 1.3072 1711627200 1.3071 1711634400 1.3071 1711641600 1.3073 1711648800 1.3074 1711656000 1.3054 1711663200 1.3046 1711670400 1.3049 1711677600 1.3055 1711684800 1.3062 1711692000 1.3060 1711699200 1.3059 1711706400 1.3063 1711713600 1.3060 1711720800 1.3055 1711728000 1.3058 1711735200 1.3053 1711742400 1.3056 1711749600 1.3058 1711756800 1.3055 1711764000 1.3057 1711771200 1.3059 1711778400 1.3053 1711785600 1.3064 1711792800 1.3054 1711800000 1.3055 1711807200 1.3053 1711814400 1.3055 1711821600 1.3055 1711828800 1.3053 1711836000 1.3048 1711843200 1.3051 1711850400 1.3048 1711857600 1.3043 1711864800 1.3045 1711872000 1.3044 1711879200 1.3041 1711886400 1.3038 1711893600 1.3034 1711900800 1.3054 1711908000 1.3174 1711915200 1.3176 1711922400 1.3171 1711929600 1.3186 1711936800 1.3186 1711944000 1.3191 1711951200 1.3193 1711958400 1.3190 1711965600 1.3188 1711972800 1.3189 1711980000 1.3191 1711987200 1.3192 1711994400 1.3165 1712001600 1.3172 1712008800 1.3169 1712016000 1.3162 1712023200 1.3165 1712030400 1.3172 1712037600 1.3186 1712044800 1.3188 1712052000 1.3186 1712059200 1.3186 1712066400 1.3189 1712073600 1.3174 1712080800 1.3154 1712088000 1.3175 1712095200 1.3180 1712102400 1.3177 1712109600 1.3158 1712116800 1.3157 1712124000 1.3193 1712131200 1.3182 1712138400 1.3177 1712145600 1.3176 1712152800 1.3167 1712160000 1.3044 1712167200 1.3034 1712174400 1.3040 1712181600 1.3044 1712188800 1.3040 1712196000 1.3032 1712203200 1.3035 1712210400 1.3034 1712217600 1.3038 1712224800 1.3038 1712232000 1.3025 1712239200 1.3021 1712246400 1.3026 1712253600 1.3040 1712260800 1.3051 1712268000 1.3024 1712275200 1.3025 1712282400 1.3050 1712289600 1.3068 1712296800 1.3050 1712304000 1.3055 1712311200 1.3045 1712318400 1.3053 1712325600 1.3047 1712332800 1.3048 1712340000 1.3040 1712347200 1.3050 1712354400 1.3032 1712361600 1.3037 1712368800 1.3033 1712376000 1.3039 1712383200 1.3037 1712390400 1.3045 1712397600 1.3043 1712404800 1.3043 1712412000 1.3047 1712419200 1.3050 1712426400 1.3047 1712433600 1.3028 1712440800 1.3025 1712448000 1.3026 1712455200 1.3045 1712462400 1.3053 1712469600 1.3048 1712476800 1.3049 1712484000 1.3046 1712491200 1.3050 1712498400 1.3049 1712505600 1.3046 1712512800 1.3044 1712520000 1.3057 1712527200 1.3047 1712534400 1.3043 1712541600 1.3046 1712548800 1.3046 1712556000 1.3040 1712563200 1.3063 1712570400 1.3044 1712577600 1.3041 1712584800 1.3035 1712592000 1.3038 1712599200 1.3044 1712606400 1.3032 1712613600 1.3044 1712620800 1.3065 1712628000 1.3061 1712635200 1.3081 1712642400 1.3078 1712649600 1.3101 1712656800 1.3090 1712664000 1.3098 1712671200 1.3094 1712678400 1.3086 1712685600 1.3062 1712692800 1.3060 1712714400 1.3049 1712721600 1.3048 1712728800 1.3056 1712736000 1.3051 1712743200 1.3046 1712750400 1.3051 1712757600 1.3028 1712764800 1.3031 1712772000 1.3051 1712779200 1.3054 1712786400 1.3045 1712793600 1.3048 1712800800 1.3050 1712808000 1.3052 1712815200 1.3052 1712822400 1.3049 1712829600 1.3050 1712836800 1.3052 1712844000 1.3051 1712851200 1.3050 1712858400 1.3048 1712865600 1.3050 1712872800 1.3034 1712880000 1.3038 1712887200 1.3036 1712894400 1.3038 1712901600 1.3031 1712908800 1.3030 1712916000 1.3034 1712923200 1.3018 1712930400 1.3012 1712937600 1.3012 1712944800 1.3011 1712952000 1.3012 1712959200 1.3025 1712966400 1.3012 1712973600 1.3026 1712980800 1.3024 1712988000 1.3023 1712995200 1.3024 1713002400 1.3022 1713009600 1.3023 1713016800 1.3024 1713024000 1.3026 1713031200 1.3023 1713038400 1.3024 1713045600 1.3018 1713052800 1.3022 1713060000 1.3022 1713067200 1.3024 1713074400 1.3019 1713081600 1.3018 1713088800 1.3015 1713096000 1.3014 1713103200 1.3013 1713110400 1.3023 1713117600 1.3019 1713124800 1.3020 1713132000 1.3024 1713139200 1.3023 1713146400 1.3019 1713153600 1.3018 1713160800 1.3021 1713168000 1.3015 1713175200 1.3018 1713182400 1.3017 1713189600 1.3020 1713196800 1.3020 1713204000 1.3018 1713211200 1.3028 1713218400 1.3018 1713225600 1.3018 1713232800 1.3016 1713240000 1.3029 1713247200 1.3025 1713254400 1.3027 1713261600 1.3026 1713268800 1.3024 1713276000 1.3009 1713283200 1.3010 1713290400 1.3012 1713297600 1.3023 1713304800 1.3016 1713312000 1.3009 1713319200 1.3017 1713326400 1.3018 1713333600 1.3019 1713340800 1.3032 1713348000 1.3016 1713355200 1.3017 1713362400 1.3020 1713369600 1.3023 1713376800 1.3010 1713384000 1.3000 1713391200 1.2998 1713398400 1.2983 1713405600 1.2981 1713412800 1.2990 1713420000 1.2986 1713427200 1.2989 1713434400 1.2991 1713441600 1.2990 1713448800 1.2976 1713456000 1.3000 1713463200 1.2998 1713470400 1.2999 1713477600 1.2999 1713484800 1.3005 1713492000 1.2997 1713499200 1.3006 1713506400 1.3009 1713513600 1.3010 1713520800 1.3017 1713528000 1.3004 1713535200 1.3008 1713542400 1.2956 1713549600 1.2948 1713556800 1.2967 1713564000 1.2808 1713571200 1.2965 1713578400 1.2965 1713585600 1.2970 1713592800 1.2966 1713600000 1.2970 1713607200 1.2967 1713614400 1.2983 1713621600 1.2981 1713628800 1.2985 1713636000 1.2958 1713643200 1.2964 1713650400 1.2977 1713657600 1.2958 1713664800 1.2964 1713672000 1.2956 1713679200 1.2951 1713686400 1.2957 1713693600 1.2955 1713700800 1.2951 1713715200 1.2954 1713722400 1.2948 1713729600 1.2951 1713736800 1.2948 1713744000 1.2952 1713751200 1.2952 1713758400 1.2954 1713765600 1.2951 1713772800 1.2972 1713780000 1.2951 1713787200 1.2957 1713794400 1.2956 1713801600 1.2951 1713808800 1.2965 1713816000 1.2967 1713823200 1.2964 1713830400 1.2960 1713837600 1.2964 1713844800 1.2958 1713852000 1.3041 1713859200 1.2962 1713866400 1.2958 1713880800 1.2951 1713888000 1.2942 1713895200 1.2928 1713902400 1.2943 1713909600 1.2938 1713916800 1.2934 1713924000 1.2936 1713931200 1.2953 1713938400 1.2957 1713945600 1.2945 1713952800 1.2936 1713960000 1.2934 1713967200 1.2930 1713974400 1.2936 1713988800 1.2934 1713996000 1.2930