1505865600 3.5638 1505872800 3.5595 1505880000 3.5565 1505887200 3.5559 1505894400 3.5471 1505901600 3.5433 1505908800 3.5438 1505916000 3.5423 1505923200 3.5494 1505930400 3.5379 1505937600 3.5471 1505944800 3.5455 1505952000 3.5468 1505959200 3.5447 1505966400 3.5472 1505973600 3.5478 1505980800 3.5321 1505988000 3.5302 1505995200 3.5350 1506002400 3.5332 1506621600 3.5009 1506628800 3.5008 1506636000 3.5051 1506643200 3.5066 1506650400 3.5047 1506657600 3.5086 1506664800 3.5095 1506672000 3.5074 1506679200 3.5079 1506686400 3.5189 1506693600 3.5140 1506700800 3.5146 1506708000 3.5154 1506715200 3.5030 1506722400 3.5107 1506729600 3.5146 1506736800 3.5136 1506744000 3.5165 1506751200 3.5142 1506758400 3.5175 1506765600 3.5151 1506772800 3.5159 1506780000 3.5159 1506787200 3.5146 1506794400 3.5164 1506801600 3.5177 1506808800 3.5089 1506823200 3.5161 1506816000 3.5175 1506830400 3.5185 1506837600 3.5180 1506844800 3.5191 1506852000 3.5158 1506859200 3.5163 1506866400 3.5136 1506873600 3.5150 1506880800 3.5141 1506888000 3.5165 1506895200 3.5160 1506902400 3.5177 1506909600 3.5170 1506916800 3.5188 1506924000 3.5175 1506931200 3.5190 1506938400 3.5177 1506945600 3.5175 1506952800 3.5162 1506960000 3.5140 1506967200 3.5112 1506974400 3.5132 1506981600 3.5074 1506988800 3.5151 1506996000 3.5155 1507003200 3.5174 1507010400 3.5164 1507017600 3.5146 1507024800 3.5134 1507032000 3.5123 1507039200 3.5130 1507046400 3.5138 1507053600 3.5185 1507060800 3.5147 1507068000 3.5104 1507075200 3.5112 1507082400 3.5088 1507089600 3.4755 1507096800 3.4255 1507104000 3.4216 1507111200 3.4190 1507118400 3.4189 1507125600 3.4213 1507132800 3.4195 1507140000 3.4134 1507147200 3.4137 1507154400 3.4111 1507161600 3.4129 1507168800 3.4121 1507176000 3.4190 1507183200 3.4218 1507190400 3.4140 1507197600 3.4124 1507204800 3.4127 1507212000 3.4115 1507219200 3.4116 1507226400 3.4097 1507233600 3.4112 1507240800 3.4170 1507248000 3.3893 1507255200 3.3852 1507262400 3.3948 1507269600 3.3907 1507276800 3.4201 1507284000 3.4160 1507291200 3.4178 1507298400 3.4194 1507305600 3.4194 1507312800 3.4188 1507320000 3.4189 1507327200 3.4168 1507334400 3.4176 1507341600 3.4178 1507348800 3.4198 1507356000 3.4186 1507363200 3.4207 1507370400 3.4182 1507377600 3.4194 1507384800 3.4164 1507392000 3.4172 1507399200 3.4104 1507406400 3.4185 1507413600 3.4162 1507420800 3.4163 1507428000 3.4153 1507435200 3.4178 1507442400 3.4165 1507449600 3.4208 1507456800 3.4173 1507464000 3.4172 1507471200 3.4163 1507478400 3.4177 1507485600 3.4155 1507492800 3.4161 1507500000 3.4142 1507507200 3.4155 1507514400 3.4137 1507521600 3.4156 1507528800 3.4136 1507536000 3.4075 1507543200 3.4058 1507550400 3.4097 1507557600 3.4153 1507564800 3.4206 1507572000 3.4185 1507579200 3.4195 1507586400 3.4161 1507593600 3.4086 1507600800 3.4070 1507608000 3.4034 1507615200 3.4063 1507622400 3.4082 1507629600 3.4042 1507636800 3.4050 1507644000 3.4037 1507651200 3.4066 1507658400 3.4049 1507665600 3.4108 1507672800 3.4058 1507680000 3.4071 1507687200 3.4051 1507694400 3.4063 1507701600 3.4054 1507708800 3.4006 1507716000 3.4072 1507723200 3.3955 1507730400 3.3939 1507737600 3.3971 1507744800 3.4021 1507752000 3.3996 1507759200 3.4056 1507766400 3.4066 1507773600 3.4021 1507780800 3.4828 1507788000 3.4066 1507795200 3.4019 1507802400 3.3964 1507809600 3.3990 1507816800 3.3987 1507824000 3.4007 1507831200 3.3976 1507838400 3.3986 1507845600 3.4057 1507852800 3.4056 1507860000 3.4041 1507867200 3.4051 1507874400 3.3973 1507881600 3.3987 1507888800 3.3972 1507896000 3.3989 1507903200 3.4012 1507910400 3.4050 1507917600 3.4005 1507924800 3.4066 1507932000 3.4119 1507939200 3.4153 1507946400 3.4146 1507953600 3.4137 1507960800 3.4117 1507968000 3.4121 1507975200 3.4895 1507982400 3.4858 1507989600 3.4881 1507996800 3.4889 1508004000 3.4137 1508011200 3.4147 1508018400 3.4131 1508025600 3.4151 1508032800 3.4142 1508040000 3.4153 1508047200 3.4163 1508054400 3.4148 1508061600 3.4134 1508068800 3.4151 1508076000 3.4142 1508083200 3.4157 1508090400 3.4160 1508097600 3.4169 1508104800 3.4159 1508112000 3.4160 1508119200 3.4156 1508126400 3.4177 1508133600 3.4164 1508140800 3.4168 1508148000 3.4148 1508155200 3.4170 1508162400 3.4169 1508169600 3.4177 1508176800 3.4158 1508184000 3.4397 1508191200 3.4351 1508198400 3.4365 1508205600 3.4319 1508212800 3.4221 1508220000 3.4307 1508227200 3.4287 1508234400 3.4285 1508241600 3.4312 1508248800 3.4301 1508256000 3.4282 1508263200 3.4278 1508270400 3.4342 1508277600 3.4344 1508284800 3.4357 1508292000 3.4346 1508299200 3.4361 1508306400 3.4334 1508313600 3.4316 1508320800 3.4315 1508328000 3.4360 1508335200 3.4305 1508342400 3.4325 1508349600 3.4311 1508356800 3.4347 1508364000 3.4296 1508371200 3.4293 1508378400 3.4270 1508385600 3.4293 1508392800 3.4299 1508400000 3.4290 1508407200 3.4276 1508414400 3.4288 1508421600 3.4251 1508428800 3.4071 1508436000 3.4064 1508443200 3.4311 1508450400 3.4280 1508457600 3.4277 1508464800 3.4274 1508472000 3.4293 1508479200 3.4296 1508486400 3.4356 1508493600 3.4298 1508500800 3.4283 1508508000 3.4278 1508515200 3.4315 1508522400 3.4298 1508529600 3.4208 1508536800 3.4194 1508544000 3.4198 1508551200 3.4177 1508558400 3.4194 1508565600 3.4198 1508572800 3.4206 1508580000 3.4208 1508587200 3.4212 1508594400 3.4202 1508601600 3.4206 1508608800 3.4181 1508616000 3.4192 1508623200 3.4185 1508630400 3.4196 1508637600 3.4158 1508644800 3.4178 1508652000 3.4207 1508659200 3.4232 1508666400 3.4224 1508673600 3.4234 1508680800 3.4205 1508688000 3.4256 1508695200 3.4230 1508702400 3.4242 1508709600 3.4244 1508716800 3.4254 1508724000 3.4217 1508731200 3.4196 1508738400 3.4153 1508745600 3.4163 1508752800 3.4159 1508760000 3.4150 1508767200 3.4193 1508774400 3.4189 1508781600 3.4171 1508788800 3.4156 1508796000 3.4179 1508803200 3.4229 1508810400 3.4158 1508817600 3.4158 1508824800 3.4193 1508832000 3.4145 1508839200 3.4128 1508846400 3.4148 1508853600 3.4132 1508860800 3.4148 1508868000 3.4119 1508875200 3.4135 1508882400 3.4113 1508889600 3.4123 1508896800 3.4107 1508904000 3.4146 1508911200 3.4096 1508918400 3.4068 1508925600 3.3979 1508932800 3.3998 1508940000 3.3936 1508947200 3.3970 1508954400 3.4005 1508961600 3.4059 1508968800 3.4006 1508976000 3.4016 1508983200 3.4007 1508990400 3.4045 1508997600 3.3984 1509004800 3.4036 1509012000 3.3981 1509019200 3.3991 1509026400 3.4000 1509033600 3.4000 1509040800 3.3984 1509048000 3.3965 1509055200 3.3951 1509062400 3.3966 1509069600 3.3938 1509076800 3.3955 1509084000 3.3962 1509091200 3.3894 1509098400 3.3902 1509105600 3.3920 1509112800 3.3893 1509120000 3.3881 1509127200 3.3888 1509134400 3.3856 1509141600 3.3770 1509148800 3.3876 1509156000 3.3822 1509163200 3.3910 1509170400 3.3886 1509177600 3.3909 1509184800 3.3894 1509192000 3.3899 1509199200 3.3882 1509206400 3.3935 1509213600 3.3912 1509220800 3.3941 1509228000 3.3900 1509235200 3.3912 1509242400 3.3892 1509249600 3.3890 1509256800 3.3879 1509264000 3.3880 1509271200 3.3878 1509278400 3.3874 1509285600 3.3871 1509292800 3.3873 1509300000 3.3875 1509307200 3.3864 1509314400 3.3858 1509321600 3.3860 1509328800 3.3850 1509336000 3.3838 1509343200 3.3827 1509350400 3.3827 1509357600 3.3817 1509364800 3.3808 1509372000 3.3806 1509379200 3.3836 1509386400 3.3828 1509393600 3.4530 1509400800 3.3863 1509408000 3.3869 1509415200 3.3854 1509422400 3.3848 1509429600 3.3766 1509436800 3.3786 1509444000 3.3781 1509451200 3.3820 1509458400 3.3813 1509465600 3.3801 1509472800 3.3823 1509480000 3.3822 1509487200 3.3819 1509501600 3.3928 1509494400 3.3953 1509508800 3.3921 1509516000 3.3967 1509523200 3.3909 1509530400 3.3898 1509537600 3.3875 1509544800 3.3853 1509552000 3.3860 1509559200 3.3850 1509566400 3.3845 1509573600 3.3841 1509580800 3.3903 1509588000 3.3896 1509595200 3.3923 1509602400 3.3919 1509609600 3.3886 1509616800 3.3887 1509624000 3.3886 1509631200 3.3865 1509638400 3.3978 1509645600 3.3962 1509652800 3.3959 1509660000 3.3911 1509667200 3.3961 1509674400 3.3943 1509681600 3.3976 1509688800 3.3955 1509696000 3.3893 1509703200 3.3907 1509710400 3.3924 1509717600 3.3933 1509724800 3.3937 1509732000 3.3998 1509739200 3.3858 1509746400 3.3963 1509753600 3.3471 1509760800 3.3468 1509768000 3.3981 1509775200 3.3986 1509782400 3.4019 1509789600 3.4015 1509796800 3.3991 1509804000 3.3990 1509811200 3.4008 1509818400 3.3993 1509825600 3.4008 1509832800 3.3992 1509840000 3.4005 1509847200 3.3982 1509854400 3.4038 1509861600 3.3986 1509868800 3.3989 1509876000 3.3972 1509883200 3.3983 1509890400 3.3964 1509897600 3.3983 1509904800 3.3971 1509912000 3.3982 1509919200 3.3975 1509926400 3.4014 1509933600 3.3995 1509940800 3.4007 1509948000 3.4003 1509955200 3.4022 1509962400 3.3992 1509969600 3.4002 1509976800 3.3994 1509984000 3.3899 1509991200 3.3800 1509998400 3.3773 1510005600 3.3768 1510012800 3.3800 1510020000 3.3800 1510027200 3.3579 1510034400 3.3835 1510041600 3.3811 1510048800 3.3809 1510056000 3.3816 1510063200 3.3814 1510070400 3.3838 1510077600 3.3829 1510084800 3.3811 1510092000 3.3805 1510099200 3.3834 1510106400 3.3537 1510113600 3.3820 1510120800 3.3774 1510128000 3.3774 1510135200 3.3733 1510142400 3.3763 1510149600 3.3947 1510156800 3.3952 1510164000 3.3911 1510171200 3.3916 1510178400 3.3899 1510185600 3.3915 1510192800 3.3900 1510200000 3.3908 1510207200 3.3901 1510214400 3.3873 1510221600 3.3839 1510228800 3.3873 1510236000 3.3894 1510243200 3.3871 1510250400 3.3909 1510257600 3.3906 1510264800 3.3937 1510272000 3.3911 1510279200 3.3890 1510286400 3.3918 1510293600 3.3959 1510300800 3.3877 1510308000 3.3945 1510315200 3.3929 1510322400 3.3909 1510329600 3.3897 1510336800 3.3890 1510344000 3.3907 1510351200 3.3888 1510358400 3.3888 1510365600 3.3889 1510372800 3.3893 1510380000 3.3916 1510387200 3.3901 1510394400 3.3881 1510401600 3.3903 1510408800 3.3888 1510416000 3.3778 1510423200 3.3880 1510430400 3.3893 1510437600 3.3892 1510444800 3.3893 1510452000 3.3886 1510459200 3.3900 1510466400 3.3892 1510473600 3.3912 1510480800 3.3881 1510488000 3.3897 1510495200 3.3882 1510502400 3.3827 1510509600 3.3879 1510516800 3.3887 1510524000 3.3874 1510531200 3.3887 1510538400 3.3877 1510545600 3.3884 1510552800 3.3881 1510560000 3.3903 1510567200 3.3885 1510574400 3.3898 1510581600 3.3699 1510588800 3.3722 1510596000 3.3680 1510603200 3.3706 1510610400 3.3664 1510617600 3.3684 1510624800 3.3636 1510632000 3.3666 1510639200 3.3647 1510646400 3.3645 1510653600 3.3642 1510660800 3.3645 1510668000 3.3672 1510675200 3.3682 1510682400 3.3692 1510689600 3.3682 1510696800 3.3664 1510704000 3.3658 1510711200 3.3486 1510718400 3.3508 1510725600 3.3643 1510732800 3.3647 1510740000 3.3649 1510747200 3.3612 1510754400 3.3438 1510761600 3.3448 1510768800 3.3491 1510776000 3.3618 1510783200 3.3619 1510790400 3.3606 1510797600 3.3581 1510804800 3.3595 1510812000 3.3560 1510819200 3.3470 1510826400 3.3538 1510833600 3.3550 1510840800 3.3524 1510848000 3.3526 1510855200 3.3530 1510862400 3.3530 1510869600 3.3532 1510876800 3.3578 1510884000 3.3398 1510891200 3.3558 1510898400 3.3565 1510905600 3.3478 1510912800 3.3545 1510920000 3.3557 1510927200 3.3540 1510934400 3.3558 1510941600 3.3534 1510948800 3.3551 1510956000 3.3570 1510963200 3.3524 1510970400 3.3533 1510977600 3.3537 1510984800 3.3530 1510992000 3.3536 1510999200 3.3521 1511006400 3.3571 1511013600 3.3558 1511020800 3.3555 1511028000 3.3581 1511035200 3.3589 1511042400 3.3589 1511049600 3.3596 1511056800 3.3579 1511064000 3.3602 1511071200 3.3585 1511078400 3.3580 1511085600 3.3580 1511092800 3.3569 1511100000 3.3563 1511107200 3.3551 1511114400 3.3279 1511121600 3.3554 1511128800 3.3551 1511136000 3.3565 1511143200 3.3538 1511150400 3.3562 1511157600 3.3538 1511164800 3.3518 1511172000 3.3516 1511179200 3.3526 1511186400 3.3515 1511193600 3.3551 1511200800 3.3531 1511208000 3.3533 1511215200 3.3538 1511222400 3.3292 1511229600 3.3279 1511236800 3.3553 1511244000 3.3535 1511251200 3.3573 1511258400 3.3652 1511265600 3.3669 1511272800 3.3652 1511280000 3.3660 1511287200 3.3643 1511294400 3.3648 1511301600 3.3614 1511308800 3.3657 1511316000 3.3634 1511323200 3.3646 1511330400 3.3647 1511337600 3.3621 1511344800 3.3612 1511352000 3.3625 1511359200 3.3616 1511366400 3.3609 1511373600 3.3612 1511380800 3.3620 1511388000 3.3576 1511395200 3.3588 1511402400 3.3576 1511409600 3.3591 1511416800 3.3566 1511424000 3.3562 1511431200 3.3543 1511438400 3.3559 1511445600 3.3581 1511452800 3.3580 1511460000 3.3562 1511467200 3.3566 1511474400 3.3573 1511481600 3.3565 1511488800 3.3534 1511496000 3.3526 1511503200 3.3528 1511510400 3.3550 1511517600 3.3530 1511524800 3.3520 1511532000 3.3555 1511539200 3.3532 1511546400 3.3523 1511553600 3.3499 1511560800 3.3490 1511568000 3.3500 1511575200 3.3483 1511582400 3.3500 1511589600 3.3496 1511596800 3.3502 1511604000 3.3488 1511611200 3.3506 1511618400 3.3507 1511625600 3.3524 1511632800 3.3491 1511640000 3.3503 1511647200 3.3490 1511654400 3.3472 1511661600 3.3454 1511668800 3.3472 1511676000 3.3453 1511683200 3.3412 1511690400 3.3481 1511697600 3.3496 1511704800 3.3491 1511712000 3.3504 1511719200 3.3469 1511726400 3.3499 1511733600 3.3473 1511740800 3.3490 1511748000 3.3477 1511755200 3.3483 1511762400 3.3454 1511769600 3.3483 1511776800 3.3458 1511784000 3.3437 1511791200 3.3563 1511798400 3.3555 1511805600 3.3542 1511812800 3.3553 1511820000 3.3543 1511827200 3.3792 1511834400 3.3436 1511841600 3.3573 1511848800 3.3486 1511856000 3.3599 1511863200 3.3575 1511870400 3.3595 1511877600 3.3582 1511884800 3.3584 1511892000 3.3516 1511899200 3.3543 1511906400 3.3571 1511913600 3.3583 1511920800 3.3580 1511928000 3.3586 1511935200 3.3575 1511942400 3.3593 1511949600 3.3565 1511956800 3.3584 1511964000 3.3576 1511971200 3.3598 1511978400 3.3539 1511985600 3.3587 1511992800 3.3693 1512000000 3.3828 1512007200 3.3819 1512014400 3.3893 1512021600 3.3822 1512028800 3.3825 1512036000 3.3805 1512043200 3.3813 1512050400 3.3785 1512057600 3.3747 1512064800 3.3743 1512072000 3.3764 1512079200 3.3748 1512093600 3.3739 1512086400 3.3750 1512100800 3.3744 1512108000 3.3721 1512115200 3.3724 1512122400 3.3762 1512129600 3.3757 1512136800 3.3734 1512144000 3.3727 1512151200 3.3741 1512158400 3.3760 1512165600 3.3738 1512172800 3.3749 1512180000 3.3737 1512187200 3.3739 1512194400 3.3694 1512201600 3.3658 1512208800 3.3711 1512216000 3.3705 1512223200 3.3705 1512230400 3.3698 1512237600 3.3697 1512244800 3.3714 1512252000 3.3695 1512259200 3.3725 1512266400 3.3701 1512273600 3.3698 1512280800 3.3700 1512288000 3.3708 1512295200 3.3695 1512302400 3.3703 1512309600 3.3676 1512316800 3.3695 1512324000 3.3611 1512331200 3.3689 1512338400 3.3684 1512345600 3.3698 1512352800 3.3688 1512360000 3.3698 1512367200 3.3641 1512374400 3.3688 1512381600 3.3664 1512388800 3.3671 1512396000 3.3648 1512403200 3.3807 1512410400 3.3581 1512417600 3.3584 1512424800 3.3523 1512432000 3.3595 1512439200 3.3564 1512446400 3.3609 1512453600 3.3542 1512460800 3.3543 1512468000 3.3533 1512475200 3.3518 1512482400 3.3561 1512489600 3.3571 1512496800 3.3613 1512504000 3.3716 1512511200 3.3686 1512518400 3.3726 1512525600 3.3687 1512532800 3.3671 1512540000 3.3610 1512547200 3.3665 1512554400 3.3643 1512561600 3.3683 1512568800 3.3643 1512576000 3.3659 1512583200 3.3671 1512590400 3.3674 1512597600 3.3669 1512604800 3.3682 1512612000 3.3669 1512619200 3.3676 1512626400 3.3692 1512633600 3.3691 1512640800 3.3656 1512648000 3.3681 1512655200 3.3560 1512662400 3.3576 1512669600 3.3553 1512676800 3.3569 1512684000 3.3559 1512691200 3.3540 1512698400 3.3512 1512705600 3.3517 1512712800 3.3497 1512720000 3.3493 1512727200 3.3473 1512734400 3.3474 1512741600 3.3437 1512748800 3.3453 1512756000 3.3443 1512763200 3.3443 1512770400 3.3427 1512777600 3.3458 1512784800 3.3431 1512792000 3.3450 1512799200 3.3532 1512806400 3.3551 1512813600 3.3538 1512820800 3.3549 1512828000 3.3529 1512835200 3.3527 1512842400 3.3500 1512849600 3.3562 1512856800 3.3512 1512864000 3.3522 1512871200 3.3529 1512878400 3.3565 1512885600 3.3545 1512892800 3.3540 1512900000 3.3528 1512907200 3.3502 1512914400 3.3487 1512921600 3.3494 1512928800 3.3495 1512936000 3.3545 1512943200 3.3541 1512950400 3.3548 1512957600 3.3540 1512964800 3.3551 1512972000 3.3540 1512979200 3.4168 1512986400 3.3545 1512993600 3.3570 1513000800 3.3537 1513008000 3.3547 1513015200 3.3525 1513022400 3.3530 1513029600 3.3505 1513036800 3.3509 1513044000 3.3497 1513051200 3.3519 1513058400 3.3494 1513065600 3.3512 1513072800 3.3515 1513080000 3.3515 1513087200 3.3493 1513094400 3.3510 1513101600 3.3510 1513108800 3.3501 1513116000 3.3446 1513123200 3.3493 1513130400 3.3467 1513137600 3.3470 1513144800 3.3482 1513152000 3.3485 1513159200 3.3474 1513166400 3.3487 1513173600 3.3467 1513180800 3.3476 1513188000 3.3464 1513195200 3.3463 1513202400 3.3429 1513209600 3.3409 1513216800 3.3392 1513224000 3.3400 1513231200 3.3429 1513238400 3.3470 1513245600 3.3416 1513252800 3.3429 1513260000 3.3414 1513267200 3.3338 1513274400 3.3328 1513281600 3.3333 1513288800 3.3307 1513296000 3.3338 1513303200 3.3317 1513310400 3.3324 1513317600 3.3326 1513324800 3.3328 1513332000 3.3311 1513339200 3.3324 1513346400 3.3309 1513353600 3.3329 1513360800 3.3311 1513368000 3.3302 1513375200 3.3270 1513382400 3.3267 1513389600 3.3245 1513396800 3.3254 1513404000 3.3245 1513411200 3.3280 1513418400 3.3252 1513425600 3.3256 1513432800 3.3246 1513440000 3.3202 1513447200 3.3184 1513454400 3.3201 1513461600 3.3217 1513468800 3.3226 1513476000 3.3250 1513483200 3.3263 1513490400 3.3260 1513497600 3.3278 1513504800 3.3282 1513512000 3.3269 1513519200 3.3233 1513526400 3.3245 1513533600 3.3230 1513540800 3.3250 1513548000 3.3253 1513555200 3.3267 1513562400 3.3258 1513569600 3.3246 1513576800 3.3232 1513584000 3.3237 1513591200 3.3219 1513598400 3.3233 1513605600 3.3216 1513612800 3.3235 1513620000 3.3245 1513627200 3.3228 1513634400 3.3209 1513641600 3.3208 1513648800 3.3210 1513656000 3.3217 1513663200 3.3220 1513670400 3.3233 1513677600 3.3242 1513684800 3.3254 1513692000 3.3240 1513699200 3.3227 1513706400 3.3196 1513713600 3.3211 1513720800 3.3171 1513728000 3.3194 1513735200 3.3197 1513742400 3.3192 1513749600 3.3215 1513756800 3.3215 1513764000 3.3215 1513771200 3.3201 1513778400 3.3206 1513785600 3.3214 1513792800 3.3203 1513800000 3.3206 1513807200 3.3185 1513814400 3.3160 1513821600 3.3147 1513828800 3.3158 1513836000 3.3163 1513843200 3.3171 1513850400 3.3169 1513857600 3.3207 1513864800 3.3242 1513872000 3.3213 1513879200 3.3229 1513886400 3.3243 1513893600 3.3194 1513900800 3.3206 1513908000 3.3193 1513915200 3.3199 1513922400 3.3178 1513929600 3.3201 1513936800 3.3180 1513944000 3.3201 1513951200 3.3186 1513958400 3.3199 1513965600 3.3183 1513972800 3.3155 1513980000 3.3134 1513987200 3.3139 1513994400 3.2992 1514001600 3.3007 1514008800 3.2989 1514016000 3.3003 1514023200 3.3108 1514030400 3.3112 1514037600 3.3124 1514044800 3.3134 1514052000 3.3119 1514059200 3.3122 1514066400 3.3121 1514073600 3.3123 1514080800 3.3112 1514088000 3.3122 1514095200 3.3113 1514102400 3.3107 1514109600 3.3090 1514116800 3.3103 1514124000 3.3080 1514131200 3.3092 1514138400 3.3074 1514145600 3.3087 1514152800 3.3070 1514160000 3.3105 1514167200 3.3078 1514174400 3.3085 1514181600 3.3072 1514188800 3.3180 1514196000 3.3136 1514203200 3.3070 1514210400 3.3058 1514217600 3.3068 1514224800 3.3055 1514232000 3.3070 1514239200 3.3056 1514246400 3.3061 1514253600 3.3054 1514260800 3.3055 1514268000 3.3038 1514275200 3.3062 1514282400 3.3048 1514289600 3.3058 1514296800 3.3138 1514304000 3.3137 1514311200 3.3133 1514318400 3.3144 1514325600 3.3140 1514332800 3.3158 1514340000 3.3140 1514347200 3.3153 1514354400 3.3140 1514361600 3.3142 1514368800 3.3122 1514376000 3.3142 1514383200 3.3138 1514390400 3.3149 1514397600 3.3118 1514404800 3.3130 1514412000 3.3127 1514419200 3.3146 1514426400 3.3136 1514433600 3.3132 1514440800 3.3122 1514448000 3.3133 1514455200 3.3119 1514462400 3.3127 1514469600 3.3124 1514476800 3.3134 1514484000 3.3134 1514491200 3.3138 1514498400 3.3737 1514505600 3.3154 1514512800 3.3119 1514520000 3.3124 1514527200 3.3116 1514534400 3.3124 1514541600 3.3114 1514548800 3.3119 1514556000 3.3096 1514563200 3.3082 1514570400 3.3085 1514577600 3.3098 1514584800 3.3099 1514592000 3.3099 1514599200 3.3086 1514606400 3.3090 1514613600 3.3083 1514620800 3.3100 1514628000 3.3099 1514635200 3.3102 1514642400 3.3093 1514649600 3.3096 1514656800 3.3087 1514664000 3.3110 1514671200 3.3094 1514678400 3.3086 1514685600 3.3081 1514692800 3.3095 1514700000 3.3077 1514707200 3.3093 1514714400 3.3080 1514721600 3.3098 1514728800 3.3101 1514736000 3.3103 1514743200 3.3098 1514750400 3.3018 1514757600 3.3004 1514772000 3.2984 1514764800 3.3013 1514779200 3.2997 1514786400 3.2988 1514793600 3.3004 1514800800 3.2996 1514808000 3.2981 1514815200 3.2972 1514822400 3.2982 1514829600 3.2971 1514836800 3.2973 1514844000 3.2966 1514851200 3.2914 1514858400 3.2900 1514865600 3.2911 1514872800 3.2939 1514880000 3.2917 1514887200 3.2904 1514894400 3.2910 1514901600 3.2898 1514908800 3.2968 1514916000 3.2951 1514923200 3.2904 1514930400 3.2874 1514937600 3.2950 1514944800 3.2931 1514952000 3.2942 1514959200 3.2931 1514966400 3.2940 1514973600 3.2919 1514980800 3.2931 1514988000 3.2920 1514995200 3.2901 1515002400 3.2820 1515009600 3.2693 1515016800 3.2759 1515024000 3.2784 1515031200 3.2747 1515038400 3.2754 1515045600 3.2745 1515052800 3.2762 1515060000 3.2745 1515067200 3.2735 1515074400 3.2731 1515081600 3.2763 1515088800 3.2779 1515096000 3.2769 1515103200 3.2754 1515110400 3.2766 1515117600 3.2749 1515124800 3.2755 1515132000 3.2738 1515139200 3.2792 1515146400 3.2784 1515153600 3.2795 1515160800 3.2779 1515168000 3.2717 1515175200 3.2770 1515182400 3.2795 1515189600 3.3117 1515196800 3.3117 1515204000 3.3106 1515211200 3.3106 1515218400 3.3117 1515225600 3.3163 1515232800 3.3119 1515240000 3.3077 1515247200 3.3023 1515254400 3.3060 1515261600 3.3057 1515268800 3.3015 1515276000 3.3058 1515283200 3.3053 1515290400 3.3042 1515297600 3.4103 1515304800 3.3055 1515312000 3.3074 1515319200 3.3069 1515326400 3.3069 1515333600 3.3064 1515340800 3.3069 1515348000 3.3052 1515355200 3.3060 1515362400 3.3040 1515369600 3.3055 1515376800 3.3047 1515384000 3.3059 1515391200 3.3045 1515398400 3.3061 1515405600 3.3069 1515412800 3.3078 1515420000 3.3050 1515427200 3.3055 1515434400 3.3050 1515441600 3.3094 1515448800 3.3069 1515456000 3.3102 1515463200 3.3089 1515470400 3.3083 1515477600 3.3032 1515484800 3.3049 1515492000 3.3043 1515499200 3.3058 1515506400 3.3024 1515513600 3.3069 1515520800 3.2795 1515528000 3.2802 1515535200 3.2775 1515542400 3.2786 1515549600 3.3040 1515556800 3.2948 1515564000 3.2961 1515571200 3.3019 1515578400 3.3012 1515585600 3.3034 1515592800 3.3046 1515600000 3.3055 1515607200 3.3058 1515614400 3.3077 1515621600 3.3024 1515628800 3.3087 1515636000 3.3052 1515643200 3.3029 1515650400 3.3011 1515657600 3.3014 1515664800 3.3037 1515672000 3.2991 1515679200 3.3006 1515686400 3.3009 1515693600 3.2983 1515700800 3.2998 1515708000 3.2978 1515715200 3.2998 1515722400 3.2981 1515729600 3.2967 1515736800 3.2896 1515744000 3.2922 1515751200 3.2910 1515758400 3.2907 1515765600 3.2948 1515772800 3.2962 1515780000 3.2941 1515787200 3.2950 1515794400 3.2934 1515801600 3.2940 1515808800 3.2921 1515816000 3.2939 1515823200 3.2919 1515830400 3.2932 1515837600 3.2920 1515844800 3.2938 1515852000 3.2909 1515859200 3.2928 1515866400 3.2775 1515873600 3.2914 1515880800 3.2904 1515888000 3.2914 1515895200 3.2907 1515902400 3.2912 1515909600 3.2906 1515916800 3.2918 1515924000 3.2911 1515931200 3.2918 1515938400 3.2942 1515945600 3.2925 1515952800 3.2906 1515960000 3.2917 1515967200 3.2890 1515974400 3.2926 1515981600 3.2769 1515988800 3.2773 1515996000 3.2898 1516003200 3.2915 1516010400 3.2883 1516017600 3.2917 1516024800 3.2904 1516032000 3.2919 1516039200 3.2895 1516046400 3.2877 1516053600 3.2838 1516060800 3.2871 1516068000 3.2854 1516075200 3.2859 1516082400 3.2856 1516089600 3.2863 1516096800 3.2847 1516104000 3.2841 1516111200 3.2932 1516118400 3.2935 1516125600 3.2923 1516132800 3.2928 1516140000 3.2915 1516147200 3.2937 1516154400 3.2911 1516161600 3.2922 1516168800 3.2924 1516176000 3.2939 1516183200 3.2897 1516190400 3.2914 1516197600 3.2904 1516204800 3.2881 1516212000 3.2859 1516219200 3.2854 1516226400 3.2839 1516233600 3.2854 1516240800 3.2836 1516248000 3.2836 1516255200 3.2827 1516262400 3.2826 1516269600 3.2839 1516276800 3.2836 1516284000 3.2768 1516291200 3.2848 1516298400 3.2841 1516305600 3.2824 1516312800 3.2786 1516320000 3.2821 1516327200 3.2795 1516334400 3.2711 1516341600 3.2826 1516348800 3.2848 1516356000 3.2835 1516363200 3.2819 1516370400 3.2802 1516377600 3.2863 1516384800 3.2843 1516392000 3.2889 1516399200 3.2878 1516406400 3.2886 1516413600 3.2870 1516420800 3.2898 1516428000 3.2880 1516435200 3.2889 1516442400 3.2855 1516449600 3.2861 1516456800 3.2864 1516464000 3.2867 1516471200 3.2855 1516478400 3.2865 1516485600 3.2898 1516492800 3.2922 1516500000 3.2904 1516507200 3.2902 1516514400 3.2888 1516521600 3.2894 1516528800 3.2866 1516536000 3.2879 1516543200 3.2872 1516550400 3.2884 1516557600 3.2874 1516564800 3.2890 1516572000 3.2881 1516579200 3.2901 1516586400 3.2889 1516593600 3.2879 1516600800 3.2871 1516608000 3.2887 1516615200 3.2821 1516622400 3.2842 1516629600 3.2830 1516636800 3.2844 1516644000 3.2827 1516651200 3.2816 1516658400 3.2802 1516665600 3.2814 1516672800 3.2794 1516680000 3.2830 1516687200 3.2785 1516694400 3.1838 1516701600 3.2761 1516708800 3.2776 1516716000 3.2736 1516723200 3.2774 1516730400 3.2702 1516737600 3.2705 1516744800 3.2699 1516752000 3.2681 1516759200 3.2665 1516766400 3.2663 1516773600 3.2634 1516780800 3.2663 1516788000 3.2597 1516795200 3.2633 1516802400 3.2688 1516809600 3.2684 1516816800 3.2645 1516824000 3.2621 1516831200 3.2597 1516838400 3.2561 1516845600 3.2603 1516852800 3.2560 1516860000 3.2569 1516867200 3.2462 1516874400 3.2641 1516881600 3.2703 1516888800 3.2714 1516896000 3.2708 1516903200 3.2687 1516910400 3.2703 1516917600 3.2692 1516924800 3.2720 1516932000 3.2708 1516939200 3.2744 1516946400 3.2706 1516953600 3.2622 1516960800 3.2610 1516968000 3.2691 1516975200 3.2766 1516982400 3.2770 1516989600 3.2703 1516996800 3.2689 1517004000 3.2672 1517011200 3.2711 1517018400 3.2768 1517025600 3.2776 1517032800 3.2751 1517040000 3.2766 1517047200 3.2799 1517054400 3.2793 1517061600 3.2782 1517068800 3.2773 1517076000 3.2761 1517083200 3.2764 1517090400 3.2756 1517097600 3.2771 1517104800 3.2765 1517112000 3.2778 1517119200 3.2758 1517126400 3.2775 1517133600 3.2768 1517140800 3.2774 1517148000 3.2766 1517155200 3.2773 1517162400 3.2759 1517169600 3.2768 1517176800 3.2707 1517184000 3.2780 1517191200 3.2705 1517198400 3.2712 1517205600 3.2697 1517212800 3.2684 1517220000 3.2800 1517227200 3.2843 1517234400 3.2793 1517241600 3.2832 1517248800 3.2796 1517256000 3.2818 1517263200 3.2834 1517270400 3.2810 1517277600 3.2750 1517284800 3.2743 1517292000 3.2742 1517299200 3.2660 1517306400 3.2730 1517313600 3.2764 1517320800 3.2813 1517328000 3.2824 1517335200 3.2821 1517342400 3.2835 1517349600 3.2801 1517356800 3.2813 1517364000 3.2623 1517371200 3.2647 1517378400 3.2614 1517385600 3.2538 1517392800 3.2612 1517400000 3.2558 1517407200 3.2533 1517414400 3.2529 1517421600 3.2510 1517428800 3.2519 1517436000 3.2508 1517450400 3.2502 1517443200 3.2522 1517457600 3.2519 1517464800 3.2480 1517472000 3.2416 1517479200 3.2515 1517486400 3.2511 1517493600 3.2480 1517500800 3.2480 1517508000 3.2443 1517515200 3.2440 1517522400 3.2425 1517529600 3.2185 1517536800 3.2211 1517544000 3.2214 1517551200 3.2205 1517558400 3.2117 1517565600 3.2451 1517572800 3.2465 1517580000 3.2449 1517587200 3.2454 1517594400 3.2437 1517601600 3.2429 1517608800 3.2428 1517616000 3.2434 1517623200 3.2479 1517630400 3.2552 1517637600 3.2504 1517644800 3.2498 1517652000 3.2497 1517659200 3.2508 1517666400 3.2492 1517673600 3.2502 1517680800 3.2478 1517688000 3.2489 1517695200 3.2482 1517702400 3.2515 1517709600 3.2504 1517716800 3.2514 1517724000 3.2504 1517731200 3.2500 1517738400 3.2505 1517745600 3.2534 1517752800 3.2524 1517760000 3.2531 1517767200 3.2547 1517774400 3.2541 1517781600 3.2504 1517788800 3.2527 1517796000 3.2530 1517803200 3.2538 1517810400 3.2502 1517817600 3.2517 1517824800 3.2504 1517832000 3.2534 1517839200 3.2500 1517846400 3.2511 1517853600 3.2511 1517860800 3.2504 1517868000 3.2504 1517875200 3.2501 1517882400 3.2500 1517889600 3.2504 1517896800 3.2485 1517904000 3.2495 1517911200 3.2448 1517918400 3.2441 1517925600 3.2425 1517932800 3.2478 1517940000 3.2500 1517947200 3.2507 1517954400 3.2480 1517961600 3.2488 1517968800 3.2484 1517976000 3.2480 1517983200 3.2475 1517990400 3.2502 1517997600 3.2471 1518004800 3.2486 1518012000 3.2421 1518019200 3.2475 1518026400 3.2459 1518033600 3.2481 1518040800 3.2465 1518048000 3.2411 1518055200 3.2453 1518062400 3.2415 1518069600 3.2418 1518076800 3.2411 1518084000 3.2424 1518091200 3.2437 1518098400 3.2315 1518105600 3.2379 1518112800 3.2293 1518120000 3.2434 1518127200 3.2435 1518134400 3.2441 1518141600 3.2421 1518148800 3.2419 1518156000 3.2401 1518163200 3.2417 1518170400 3.2406 1518177600 3.2404 1518184800 3.2396 1518192000 3.2414 1518199200 3.2409 1518206400 3.2380 1518213600 3.2414 1518220800 3.2423 1518228000 3.2416 1518235200 3.2427 1518242400 3.2399 1518249600 3.2407 1518256800 3.2396 1518264000 3.2399 1518271200 3.2392 1518278400 3.2401 1518285600 3.2398 1518292800 3.2384 1518300000 3.2377 1518307200 3.2403 1518314400 3.2392 1518321600 3.2395 1518328800 3.2385 1518336000 3.2398 1518343200 3.2382 1518350400 3.2394 1518357600 3.2396 1518364800 3.2340 1518372000 3.2379 1518379200 3.2385 1518386400 3.2382 1518393600 3.2398 1518400800 3.2430 1518408000 3.2405 1518415200 3.2373 1518422400 3.2387 1518429600 3.2383 1518436800 3.2382 1518444000 3.2381 1518451200 3.2382 1518458400 3.2380 1518465600 3.2415 1518472800 3.2380 1518480000 3.2416 1518487200 3.2406 1518494400 3.2354 1518501600 3.2368 1518508800 3.2371 1518516000 3.2343 1518523200 3.2332 1518530400 3.2334 1518537600 3.2327 1518544800 3.2311 1518552000 3.2325 1518559200 3.2321 1518566400 3.2329 1518573600 3.2261 1518580800 3.2261 1518588000 3.2249 1518595200 3.2261 1518602400 3.2241 1518609600 3.2304 1518616800 3.2189 1518624000 3.2293 1518631200 3.2191 1518638400 3.2208 1518645600 3.2206 1518652800 3.1977 1518660000 3.2217 1518667200 3.2206 1518674400 3.2202 1518681600 3.2202 1518688800 3.2201 1518696000 3.2192 1518703200 3.2178 1518710400 3.2228 1518717600 3.2189 1518724800 3.2219 1518732000 3.2202 1518739200 3.2191 1518746400 3.2177 1518753600 3.2189 1518760800 3.2184 1518768000 3.2165 1518775200 3.2175 1518782400 3.2195 1518789600 3.2202 1518796800 3.2212 1518804000 3.2149 1518811200 3.2154 1518818400 3.2144 1518825600 3.2156 1518832800 3.2143 1518840000 3.2248 1518847200 3.2215 1518854400 3.2206 1518861600 3.2172 1518868800 3.2218 1518876000 3.2176 1518883200 3.2200 1518890400 3.2189 1518897600 3.2184 1518904800 3.2198 1518912000 3.2171 1518919200 3.2187 1518926400 3.2202 1518933600 3.2217 1518940800 3.2226 1518948000 3.2161 1518955200 3.2204 1518962400 3.2203 1518969600 3.2189 1518976800 3.2204 1518984000 3.2209 1518991200 3.2192 1518998400 3.2199 1519005600 3.2198 1519012800 3.2221 1519020000 3.2193 1519027200 3.2215 1519034400 3.2180 1519041600 3.2166 1519048800 3.1964 1519056000 3.1975 1519063200 3.1932 1519070400 3.1942 1519077600 3.1973 1519084800 3.1953 1519092000 3.1934 1519099200 3.1963 1519106400 3.1963 1519113600 3.1916 1519120800 3.1901 1519128000 3.1913 1519135200 3.1922 1519142400 3.1926 1519149600 3.1912 1519156800 3.1919 1519164000 3.1898 1519171200 3.1858 1519178400 3.1831 1519185600 3.1848 1519192800 3.1846 1519200000 3.1869 1519207200 3.1868 1519214400 3.1862 1519221600 3.1827 1519228800 3.1864 1519236000 3.1650 1519243200 3.1660 1519250400 3.1645 1519257600 3.1645 1519264800 3.1651 1519272000 3.1646 1519279200 3.1659 1519286400 3.1532 1519293600 3.1582 1519300800 3.1585 1519308000 3.1606 1519315200 3.1545 1519322400 3.1604 1519329600 3.1619 1519336800 3.1627 1519344000 3.1628 1519351200 3.1595 1519358400 3.1609 1519365600 3.1604 1519372800 3.1598 1519380000 3.1592 1519387200 3.1592 1519394400 3.1585 1519401600 3.1623 1519408800 3.1597 1519416000 3.1593 1519423200 3.2209 1519430400 3.1556 1519437600 3.1563 1519444800 3.1561 1519452000 3.1562 1519459200 3.1581 1519466400 3.1583 1519473600 3.1583 1519480800 3.1595 1519488000 3.1598 1519495200 3.1597 1519502400 3.1617 1519509600 3.1581 1519516800 3.1595 1519524000 3.1574 1519531200 3.1572 1519538400 3.1601 1519545600 3.1601 1519552800 3.1560 1519560000 3.1563 1519567200 3.1563 1519574400 3.1574 1519581600 3.1516 1519588800 3.1499 1519596000 3.1504 1519603200 3.1502 1519610400 3.1492 1519617600 3.1499 1519624800 3.1484 1519632000 3.1504 1519639200 3.1473 1519646400 3.1619 1519653600 3.1461 1519660800 3.1478 1519668000 3.1449 1519675200 3.1458 1519682400 3.1444 1519689600 3.1496 1519696800 3.1505 1519704000 3.1514 1519711200 3.1496 1519718400 3.1422 1519725600 3.1482 1519732800 3.1492 1519740000 3.1478 1519747200 3.1501 1519754400 3.1502 1519761600 3.1514 1519768800 3.1486 1519776000 3.1511 1519783200 3.1492 1519790400 3.1506 1519797600 3.1506 1519804800 3.1467 1519812000 3.1450 1519819200 3.1467 1519826400 3.1466 1519833600 3.1471 1519840800 3.1449 1519848000 3.1496 1519855200 3.1434 1519869600 3.1443 1519862400 3.1418 1519876800 3.1452 1519884000 3.1435 1519891200 3.1349 1519898400 3.1428 1519905600 3.1435 1519912800 3.1400 1519920000 3.1397 1519927200 3.1371 1519934400 3.1384 1519941600 3.1343 1519948800 3.1360 1519956000 3.1352 1519963200 3.1338 1519970400 3.1346 1519977600 3.1245 1519984800 3.1355 1519992000 3.1345 1519999200 3.1334 1520006400 3.1355 1520013600 3.1324 1520020800 3.1347 1520028000 3.1340 1520035200 3.1347 1520042400 3.1335 1520049600 3.1300 1520056800 3.1296 1520064000 3.1290 1520071200 3.1289 1520078400 3.1362 1520085600 3.1347 1520092800 3.1351 1520100000 3.1249 1520107200 3.1349 1520114400 3.1332 1520121600 3.1335 1520128800 3.1326 1520136000 3.1321 1520143200 3.1353 1520150400 3.1368 1520157600 3.1337 1520164800 3.1334 1520172000 3.1361 1520179200 3.1375 1520186400 3.1315 1520193600 3.1350 1520200800 3.1339 1520208000 3.1343 1520215200 3.1334 1520222400 3.1323 1520229600 3.1328 1520236800 3.1330 1520244000 3.1341 1520251200 3.1352 1520258400 3.1385 1520265600 3.1318 1520272800 3.1341 1520280000 3.1355 1520287200 3.1379 1520294400 3.1430 1520301600 3.1361 1520308800 3.1361 1520316000 3.1347 1520323200 3.1342 1520330400 3.1328 1520337600 3.1314 1520344800 3.1081 1520352000 3.1014 1520359200 3.1030 1520366400 3.1123 1520373600 3.1092 1520380800 3.1332 1520388000 3.1321 1520395200 3.1341 1520402400 3.1322 1520409600 3.1337 1520416800 3.1272 1520424000 3.1308 1520431200 3.1301 1520438400 3.1262 1520445600 3.1278 1520452800 3.1242 1520460000 3.1290 1520467200 3.1286 1520474400 3.1230 1520481600 3.1241 1520488800 3.1238 1520496000 3.1270 1520503200 3.1259 1520510400 3.1289 1520517600 3.1411 1520524800 3.1435 1520532000 3.1369 1520539200 3.1391 1520546400 3.1394 1520553600 3.1408 1520560800 3.1399 1520568000 3.1421 1520575200 3.1407 1520582400 3.1446 1520589600 3.1407 1520596800 3.1402 1520604000 3.1436 1520611200 3.1477 1520618400 3.1436 1520625600 3.1488 1520632800 3.1520 1520640000 3.1475 1520647200 3.1406 1520654400 3.1409 1520661600 3.1400 1520668800 3.1411 1520676000 3.1415 1520683200 3.1284 1520690400 3.1405 1520697600 3.1380 1520704800 3.1412 1520712000 3.1411 1520719200 3.1396 1520726400 3.1402 1520733600 3.1390 1520740800 3.1401 1520748000 3.1387 1520755200 3.1405 1520762400 3.1386 1520769600 3.1405 1520776800 3.1398 1520784000 3.1399 1520791200 3.1386 1520798400 3.1388 1520805600 3.1365 1520812800 3.1353 1520820000 3.1308 1520827200 3.1316 1520834400 3.1300 1520841600 3.1309 1520848800 3.1326 1520856000 3.1316 1520863200 3.1309 1520870400 3.1338 1520877600 3.1320 1520884800 3.1332 1520892000 3.1300 1520899200 3.1313 1520906400 3.1260 1520913600 3.1341 1520920800 3.1309 1520928000 3.1319 1520935200 3.1316 1520942400 3.1354 1520949600 3.1353 1520956800 3.1350 1520964000 3.1305 1520971200 3.1301 1520978400 3.1339 1520985600 3.1343 1520992800 3.1303 1521000000 3.1324 1521007200 3.1290 1521014400 3.1302 1521021600 3.1318 1521028800 3.1333 1521036000 3.1268 1521043200 3.1317 1521050400 3.1260 1521057600 3.1337 1521064800 3.1367 1521072000 3.1354 1521079200 3.1355 1521086400 3.1251 1521093600 3.1243 1521100800 3.1210 1521108000 3.1217 1521115200 3.1198 1521122400 3.1234 1521129600 3.1212 1521136800 3.1192 1521144000 3.1273 1521151200 3.1266 1521158400 3.1277 1521165600 3.1258 1521172800 3.1271 1521180000 3.1231 1521187200 3.1245 1521194400 3.1239 1521201600 3.1239 1521208800 3.1252 1521216000 3.1253 1521223200 3.1266 1521230400 3.1280 1521237600 3.1245 1521244800 3.1258 1521252000 3.1237 1521259200 3.1258 1521266400 3.1248 1521273600 3.1260 1521280800 3.1258 1521288000 3.1273 1521295200 3.1194 1521302400 3.1195 1521309600 3.1234 1521316800 3.1246 1521324000 3.1236 1521331200 3.1240 1521338400 3.1242 1521345600 3.1225 1521352800 3.1216 1521360000 3.1238 1521367200 3.1238 1521374400 3.1262 1521381600 3.1229 1521388800 3.1258 1521396000 3.1199 1521403200 3.1267 1521410400 3.1247 1521417600 3.1267 1521424800 3.1249 1521432000 3.1205 1521439200 3.1245 1521446400 3.1268 1521453600 3.1251 1521460800 3.1236 1521468000 3.1181 1521475200 3.1231 1521482400 3.1242 1521489600 3.1249 1521496800 3.1244 1521504000 3.1266 1521511200 3.1251 1521518400 3.1249 1521525600 3.1211 1521532800 3.1233 1521540000 3.1210 1521547200 3.1217 1521554400 3.1192 1521561600 3.1211 1521568800 3.1198 1521576000 3.1201 1521583200 3.1188 1521590400 3.1210 1521597600 3.1145 1521604800 3.1150 1521612000 3.1099 1521619200 3.1133 1521626400 3.1134 1521633600 3.1118 1521640800 3.1153 1521648000 3.1119 1521655200 3.1125 1521662400 3.1288 1521669600 3.1260 1521676800 3.1173 1521684000 3.1141 1521691200 3.1136 1521698400 3.1172 1521705600 3.1169 1521712800 3.1152 1521720000 3.1154 1521727200 3.1153 1521734400 3.1156 1521741600 3.1086 1521748800 3.1077 1521756000 3.1096 1521763200 3.1118 1521770400 3.1099 1521777600 3.1095 1521784800 3.1062 1521792000 3.1086 1521799200 3.1115 1521806400 3.1123 1521813600 3.1106 1521820800 3.1109 1521828000 3.1095 1521835200 3.1093 1521842400 3.1069 1521849600 3.1020 1521856800 3.1005 1521864000 3.1017 1521871200 3.1025 1521878400 3.1033 1521885600 3.1017 1521892800 3.1059 1521900000 3.1026 1521907200 3.1035 1521914400 3.1023 1521921600 3.1035 1521928800 3.1032 1521936000 3.1035 1521943200 3.1013 1521950400 3.1035 1521957600 3.0999 1521964800 3.1006 1521972000 3.0987 1521979200 3.1001 1521986400 3.0986 1521993600 3.0937 1522000800 3.0949 1522008000 3.0957 1522015200 3.0970 1522022400 3.0977 1522029600 3.0949 1522036800 3.0923 1522044000 3.0975 1522051200 3.0975 1522058400 3.0989 1522065600 3.0992 1522072800 3.0939 1522080000 3.0951 1522087200 3.0966 1522094400 3.0975 1522101600 3.0958 1522108800 3.0813 1522116000 3.0800 1522123200 3.0809 1522130400 3.0780 1522137600 3.0804 1522144800 3.0782 1522152000 3.0747 1522159200 3.0786 1522166400 3.0788 1522173600 3.0774 1522180800 3.0784 1522188000 3.0775 1522195200 3.0761 1522202400 3.0773 1522209600 3.0829 1522216800 3.0783 1522224000 3.0808 1522231200 3.0810 1522238400 3.0816 1522245600 3.0816 1522252800 3.0829 1522260000 3.0824 1522267200 3.0776 1522274400 3.0843 1522281600 3.0842 1522288800 3.0840 1522296000 3.0853 1522303200 3.0839 1522310400 3.0850 1522317600 3.0773 1522332000 3.0824 1522339200 3.0737 1522346400 3.0714 1522353600 3.0797 1522360800 3.0849 1522368000 3.0858 1522375200 3.0831 1522382400 3.0848 1522389600 3.0818 1522396800 3.0836 1522404000 3.0815 1522411200 3.0826 1522418400 3.0834 1522425600 3.0849 1522432800 3.0862 1522440000 3.0880 1522447200 3.0872 1522454400 3.0870 1522461600 3.0853 1522468800 3.0861 1522476000 3.0853 1522483200 3.0860 1522490400 3.0846 1522497600 3.0852 1522504800 3.0842 1522512000 3.0875 1522519200 3.0846 1522526400 3.0853 1522533600 3.0847 1522548000 3.0858 1522540800 3.0860 1522555200 3.0855 1522562400 3.0844 1522569600 3.0854 1522576800 3.0854 1522584000 3.0856 1522591200 3.0851 1522598400 3.0851 1522605600 3.0848 1522612800 3.0860 1522620000 3.0860 1522627200 3.0873 1522634400 3.0869 1522641600 3.0879 1522648800 3.0866 1522656000 3.0863 1522663200 3.0850 1522670400 3.0909 1522677600 3.0904 1522684800 3.0933 1522692000 3.0888 1522699200 3.0921 1522706400 3.0891 1522713600 3.0951 1522720800 3.0928 1522728000 3.0937 1522735200 3.0942 1522742400 3.0951 1522749600 3.0923 1522756800 3.0935 1522764000 3.0933 1522771200 3.0929 1522778400 3.0914 1522785600 3.0922 1522792800 3.0904 1522800000 3.0891 1522807200 3.0875 1522814400 3.0893 1522821600 3.0900 1522828800 3.0907 1522836000 3.0888 1522843200 3.0913 1522850400 3.0874 1522857600 3.0892 1522864800 3.0866 1522872000 3.0905 1522879200 3.0880 1522886400 3.0912 1522893600 3.0836 1522900800 3.0865 1522908000 3.0850 1522915200 3.0734 1522922400 3.0842 1522929600 3.0915 1522936800 3.0893 1522944000 3.0887 1522951200 3.0871 1522958400 3.0862 1522965600 3.0854 1522972800 3.0860 1522980000 3.0865 1522987200 3.0866 1522994400 3.0873 1523001600 3.0862 1523008800 3.0854 1523016000 3.0814 1523023200 3.0842 1523030400 3.0864 1523037600 3.0867 1523044800 3.0862 1523052000 3.0849 1523059200 3.0845 1523066400 3.0773 1523073600 3.0783 1523080800 3.0801 1523088000 3.0731 1523095200 3.0710 1523102400 3.0694 1523109600 3.0707 1523116800 3.0718 1523124000 3.0842 1523131200 3.0703 1523138400 3.0835 1523145600 3.0709 1523152800 3.0694 1523160000 3.0709 1523167200 3.0687 1523174400 3.0692 1523181600 3.0683 1523188800 3.0691 1523196000 3.0679 1523203200 3.0719 1523210400 3.0697 1523217600 3.0654 1523224800 3.0638 1523232000 3.0702 1523239200 3.0687 1523246400 3.0693 1523253600 3.0676 1523260800 3.0719 1523268000 3.0680 1523275200 3.0687 1523282400 3.0665 1523289600 3.0665 1523296800 3.0639 1523304000 3.0705 1523311200 3.0708 1523318400 3.0686 1523325600 3.0672 1523332800 3.0637 1523340000 3.0630 1523347200 3.0634 1523354400 3.0689 1523361600 3.0669 1523368800 3.0740 1523376000 3.0730 1523383200 3.0704 1523390400 3.0705 1523397600 3.0703 1523404800 3.0711 1523412000 3.0694 1523419200 3.0705 1523426400 3.0710 1523433600 3.0710 1523440800 3.0730 1523448000 3.0692 1523455200 3.0695 1523462400 3.0697 1523469600 3.0706 1523476800 3.0742 1523484000 3.0723 1523491200 3.0704 1523498400 3.0526 1523505600 3.0553 1523512800 3.0532 1523520000 3.0630 1523527200 3.0543 1523534400 3.0554 1523541600 3.0552 1523548800 3.0571 1523556000 3.0538 1523563200 3.0541 1523570400 3.0546 1523577600 3.0563 1523584800 3.0543 1523592000 3.0550 1523599200 3.0540 1523606400 3.0548 1523613600 3.0516 1523620800 3.0510 1523628000 3.0501 1523635200 3.0163 1523642400 3.0183 1523649600 3.0198 1523656800 3.0134 1523664000 3.0140 1523671200 3.0169 1523678400 3.0181 1523685600 3.0180 1523692800 3.0159 1523700000 3.0159 1523707200 3.0192 1523714400 3.0181 1523721600 3.0182 1523728800 3.0165 1523736000 3.0108 1523743200 3.0103 1523750400 3.0207 1523757600 3.0155 1523764800 3.0172 1523772000 3.0133 1523779200 3.0150 1523786400 3.0160 1523793600 2.9943 1523800800 3.0170 1523808000 3.0157 1523815200 3.0170 1523822400 3.0180 1523829600 3.0171 1523836800 3.0161 1523844000 3.0142 1523851200 3.0167 1523858400 3.0155 1523865600 3.0184 1523872800 3.0176 1523880000 3.0194 1523887200 3.0170 1523894400 3.0182 1523908800 3.0101 1523916000 3.0097 1523923200 3.0170 1523930400 3.0184 1523937600 3.0198 1523944800 3.0179 1523952000 3.0195 1523959200 3.0181 1523966400 3.0182 1523973600 3.0184 1523980800 3.0206 1523988000 3.0176 1523995200 3.0198 1524002400 3.0187 1524009600 3.0148 1524016800 3.0141 1524024000 3.0145 1524031200 3.0127 1524038400 3.0128 1524045600 3.0130 1524052800 3.0133 1524060000 3.0090 1524067200 3.0076 1524074400 3.0050 1524081600 3.0044 1524088800 3.0086 1524096000 3.0000 1524103200 3.0003 1524110400 3.0015 1524117600 3.0076 1524124800 3.0070 1524132000 3.0051 1524139200 3.0045 1524146400 2.9984 1524153600 3.0014 1524160800 2.9812 1524168000 2.9823 1524175200 2.9790 1524182400 2.9867 1524189600 2.9865 1524196800 2.9866 1524204000 2.9822 1524211200 2.9872 1524218400 2.9883 1524225600 2.9856 1524232800 2.9856 1524240000 2.9853 1524247200 2.9814 1524254400 2.9817 1524261600 2.9809 1524268800 2.9798 1524276000 2.9798 1524283200 2.9821 1524290400 2.9813 1524297600 2.9814 1524304800 2.9817 1524312000 2.9788 1524319200 2.9789 1524326400 2.9810 1524333600 2.9810 1524340800 2.9768 1524348000 2.9746 1524355200 2.9762 1524362400 2.9759 1524369600 2.9817 1524376800 2.9781 1524384000 2.9787 1524391200 2.9748 1524398400 2.9750 1524405600 2.9740 1524412800 2.9605 1524420000 2.9590 1524427200 2.9600 1524434400 2.9590 1524441600 2.9593 1524448800 2.9579 1524456000 2.9420 1524463200 2.9420 1524470400 2.9410 1524477600 2.9426 1524484800 2.9422 1524492000 2.9415 1524499200 2.9422 1524506400 2.9393 1524513600 2.9405 1524520800 2.9418 1524528000 2.9423 1524535200 2.9417 1524542400 2.9420 1524549600 2.9411 1524556800 2.9423 1524564000 2.9440 1524571200 2.9436 1524578400 2.9427 1524585600 2.9457 1524592800 2.9415 1524600000 2.9408 1524607200 2.9407 1524614400 2.9415 1524621600 2.9416 1524628800 2.9389 1524636000 2.9457 1524643200 2.9429 1524650400 2.9451 1524657600 2.9450 1524664800 2.9456 1524672000 2.9479 1524679200 2.9439 1524686400 2.9494 1524693600 2.9529 1524700800 2.9678 1524708000 2.9627 1524715200 2.9631 1524722400 2.9140 1524729600 2.9607 1524736800 2.9590 1524744000 2.9631 1524751200 2.9625 1524758400 2.9624 1524765600 2.9647 1524772800 2.9646 1524780000 2.9636 1524787200 2.9690 1524794400 2.9680 1524801600 2.9686 1524808800 2.9799 1524816000 2.9835 1524823200 2.9839 1524830400 2.9666 1524837600 2.9819 1524844800 2.9632 1524852000 2.9801 1524859200 2.9813 1524866400 2.9653 1524873600 2.9695 1524880800 2.9674 1524888000 2.9689 1524895200 2.9685 1524902400 2.9691 1524909600 2.9663 1524916800 2.9684 1524924000 2.9684 1524931200 2.9682 1524938400 2.9676 1524945600 2.9692 1524952800 2.9677 1524960000 2.9693 1524967200 2.9678 1524974400 2.9696 1524981600 2.9694 1524988800 2.9696 1524996000 2.9674 1525003200 2.9678 1525010400 2.9661 1525017600 2.9672 1525024800 2.9672 1525032000 2.9683 1525039200 2.9674 1525046400 2.9652 1525053600 2.9641 1525060800 2.9648 1525068000 2.9654 1525075200 2.9661 1525082400 2.9649 1525089600 2.9656 1525096800 2.9635 1525104000 2.9490 1525111200 2.9477 1525118400 2.9482 1525125600 2.9469 1525140000 2.9470 1525132800 2.9486 1525147200 2.9471 1525154400 2.9482 1525161600 2.9511 1525168800 2.9476 1525176000 2.9461 1525183200 2.9465 1525190400 2.9443 1525197600 2.9486 1525204800 2.9492 1525212000 2.9477 1525219200 2.9519 1525226400 2.9504 1525233600 2.9507 1525240800 2.9503 1525248000 2.9524 1525255200 2.9478 1525262400 2.9505 1525269600 2.9500 1525276800 2.9546 1525284000 2.9542 1525291200 2.9564 1525298400 2.9551 1525305600 2.9710 1525312800 2.9543 1525320000 2.9552 1525327200 2.9577 1525334400 2.9588 1525341600 2.9582 1525348800 2.9545 1525356000 2.9534 1525363200 2.9538 1525370400 2.9520 1525377600 2.9550 1525384800 2.9295 1525392000 2.9521 1525399200 2.9545 1525406400 2.9632 1525413600 2.9624 1525420800 2.9639 1525428000 2.9620 1525435200 2.9628 1525442400 2.9605 1525449600 2.9626 1525456800 2.9611 1525464000 2.9617 1525471200 2.9625 1525478400 2.9633 1525485600 2.9561 1525492800 2.9608 1525500000 2.9592 1525507200 2.9635 1525514400 2.9632 1525521600 2.9615 1525528800 2.9640 1525536000 2.9644 1525543200 2.9587 1525550400 2.9575 1525557600 2.9579 1525564800 2.9587 1525572000 2.9573 1525579200 2.9600 1525586400 2.9588 1525593600 2.9606 1525600800 2.9595 1525608000 2.9600 1525615200 2.9586 1525622400 2.9593 1525629600 2.9561 1525636800 2.9568 1525644000 2.9558 1525651200 2.9567 1525658400 2.9566 1525665600 2.9576 1525672800 2.9581 1525680000 2.9602 1525687200 2.9586 1525694400 2.9614 1525701600 2.9591 1525708800 2.9621 1525716000 2.9563 1525723200 2.9601 1525730400 2.9586 1525737600 2.9595 1525744800 2.9563 1525752000 2.9575 1525759200 2.9569 1525766400 2.9576 1525773600 2.9560 1525780800 2.9572 1525788000 2.9552 1525795200 2.9575 1525802400 2.9534 1525809600 2.9529 1525816800 2.9507 1525824000 2.9488 1525831200 2.9465 1525838400 2.9483 1525845600 2.9476 1525852800 2.9449 1525860000 2.9662 1525867200 2.9671 1525874400 2.9608 1525881600 2.9663 1525888800 2.9642 1525896000 2.9649 1525903200 2.9632 1525910400 2.9701 1525917600 2.9684 1525924800 2.9693 1525932000 2.9653 1525939200 2.9656 1525946400 2.9625 1525953600 2.9664 1525960800 2.9656 1525968000 2.9666 1525975200 2.9682 1525982400 2.9701 1525989600 2.9694 1525996800 2.9699 1526004000 2.9677 1526011200 2.9691 1526018400 2.9651 1526025600 2.9668 1526032800 2.9659 1526040000 2.9666 1526047200 2.9666 1526054400 2.9691 1526061600 2.9666 1526068800 2.9704 1526076000 2.9631 1526083200 2.9683 1526090400 2.9671 1526097600 2.9686 1526104800 2.9674 1526112000 2.9682 1526119200 2.9672 1526126400 2.9651 1526133600 2.9656 1526140800 2.9649 1526148000 2.9676 1526155200 2.9690 1526162400 2.9672 1526169600 2.9684 1526176800 2.9668 1526184000 2.9682 1526191200 2.9664 1526198400 2.9662 1526205600 2.9660 1526212800 2.9676 1526220000 2.9666 1526227200 2.9668 1526234400 2.9672 1526241600 2.9676 1526248800 2.9664 1526256000 2.9670 1526263200 2.9655 1526270400 2.9666 1526277600 2.9667 1526284800 2.9664 1526292000 2.9659 1526299200 2.9662 1526306400 2.9685 1526313600 2.9823 1526320800 2.9978 1526328000 3.0008 1526335200 3.0001 1526342400 3.0005 1526349600 3.0002 1526356800 3.0032 1526364000 3.0009 1526371200 3.0005 1526378400 2.9995 1526385600 3.0006 1526392800 2.9982 1526400000 2.9992 1526407200 2.9971 1526414400 2.9984 1526421600 2.9977 1526428800 2.9966 1526436000 2.9950 1526443200 2.9973 1526450400 2.9925 1526457600 3.0092 1526464800 3.0086 1526472000 3.0086 1526479200 3.0059 1526486400 3.0070 1526493600 3.0078 1526500800 3.0073 1526508000 3.0149 1526515200 3.0448 1526522400 3.0402 1526529600 3.0398 1526536800 3.0382 1526544000 3.0455 1526551200 3.0459 1526558400 3.0451 1526565600 3.0437 1526572800 3.0433 1526580000 3.0425 1526587200 3.0462 1526594400 3.0445 1526601600 3.0470 1526608800 3.0475 1526616000 3.0456 1526623200 3.0441 1526630400 3.0433 1526637600 3.0418 1526644800 3.0421 1526652000 3.0383 1526659200 3.0385 1526666400 3.0369 1526673600 3.0385 1526680800 3.0368 1526688000 3.0395 1526695200 3.0385 1526702400 3.0376 1526709600 3.0374 1526716800 3.0376 1526724000 3.0358 1526731200 3.0365 1526738400 3.0362 1526745600 3.0406 1526752800 3.0434 1526760000 3.0419 1526767200 3.0406 1526774400 3.0421 1526781600 3.0413 1526925600 3.0337 1526932800 3.0337 1526940000 3.0322 1526947200 3.0365 1526954400 3.0328 1526961600 3.0308 1526968800 3.0352 1526976000 3.0362 1526983200 3.0343 1526990400 3.0347 1526997600 3.0346 1527004800 3.0330 1527012000 3.0323 1527019200 3.0327 1527026400 3.0309 1527033600 3.0330 1527040800 3.0308 1527048000 3.0345 1527055200 3.0326 1527062400 3.0325 1527069600 3.0308 1527076800 3.0314 1527084000 3.0354 1527091200 3.0367 1527098400 3.0335 1527105600 3.0357 1527112800 3.0164 1527120000 3.0342 1527127200 3.0312 1527134400 3.0314 1527141600 3.0395 1527148800 3.0399 1527156000 3.0385 1527163200 3.0397 1527170400 3.0359 1527177600 3.0333 1527184800 3.0302 1527192000 3.0293 1527199200 3.0243 1527206400 3.0277 1527213600 3.0245 1527220800 3.0252 1527228000 3.0268 1527235200 3.0253 1527242400 3.0253 1527249600 3.0258 1527256800 3.0236 1527264000 3.0252 1527271200 3.0261 1527278400 3.0259 1527285600 3.0163 1527292800 3.0152 1527300000 3.0145 1527307200 3.0154 1527314400 3.0150 1527321600 3.0152 1527328800 3.0147 1527336000 3.0156 1527343200 3.0161 1527350400 3.0161 1527357600 3.0163 1527364800 3.0193 1527372000 3.0159 1527379200 3.0171 1527386400 3.0161 1527393600 3.0191 1527400800 3.0159 1527408000 3.0193 1527415200 3.0184 1527422400 3.0192 1527429600 3.0183 1527436800 3.0174 1527444000 3.0146 1527451200 3.0153 1527458400 3.0142 1527465600 3.0157 1527472800 3.0146 1527480000 3.0157 1527487200 3.0144 1527494400 3.0133 1527501600 3.0140 1527508800 3.0152 1527516000 3.0144 1527523200 3.0161 1527530400 3.0130 1527537600 3.0131 1527544800 3.0115 1527552000 3.0128 1527559200 3.0127 1527566400 3.0140 1527573600 3.0120 1527580800 3.0114 1527588000 3.0094 1527595200 3.0099 1527602400 3.0089 1527609600 3.0052 1527616800 3.0052 1527624000 3.0058 1527631200 3.0035 1527638400 3.0095 1527645600 3.0040 1527652800 3.0038 1527660000 3.0091 1527667200 3.0104 1527674400 3.0038 1527681600 3.0057 1527688800 3.0038 1527696000 3.0048 1527703200 3.0034 1527710400 2.9998 1527717600 2.9951 1527724800 3.0013 1527732000 2.9989 1527739200 2.9996 1527746400 2.9993 1527753600 2.9947 1527760800 2.9938 1527768000 2.9949 1527775200 2.9926 1527782400 2.9942 1527789600 2.9945 1527796800 2.9974 1527804000 2.9920 1527818400 2.9916 1527811200 2.9926 1527825600 2.9931 1527832800 2.9920 1527840000 2.9940 1527847200 2.9924 1527854400 2.9925 1527861600 2.9921 1527868800 2.9928 1527876000 2.9918 1527883200 2.9936 1527890400 2.9910 1527897600 2.9914 1527904800 2.9910 1527912000 2.9897 1527919200 2.9914 1527926400 2.9935 1527933600 2.9883 1527940800 2.9896 1527948000 2.9890 1527955200 2.9901 1527962400 2.9893 1527969600 2.9933 1527976800 2.9933 1527984000 2.9942 1527991200 2.9937 1527998400 2.9931 1528005600 2.9934 1528012800 2.9950 1528020000 2.9912 1528027200 2.9954 1528034400 2.9948 1528041600 2.9956 1528048800 2.9944 1528056000 2.9941 1528063200 2.9929 1528070400 2.9957 1528077600 2.9819 1528084800 2.9832 1528092000 2.9821 1528099200 2.9818 1528106400 2.9799 1528113600 2.9803 1528120800 2.9785 1528128000 2.9793 1528135200 2.9764 1528142400 2.9809 1528149600 2.9771 1528156800 2.9779 1528164000 2.9763 1528171200 2.9787 1528178400 2.9785 1528185600 2.9779 1528192800 2.9724 1528200000 2.9747 1528207200 2.9736 1528214400 2.9731 1528221600 2.9736 1528228800 2.9746 1528236000 2.9806 1528243200 2.9815 1528250400 2.9784 1528257600 2.9811 1528264800 2.9788 1528272000 2.9777 1528279200 2.9758 1528286400 2.9806 1528293600 2.9759 1528300800 2.9713 1528308000 2.9764 1528315200 2.9781 1528322400 2.9757 1528329600 2.9755 1528336800 2.9740 1528344000 2.9742 1528351200 2.9739 1528358400 2.9733 1528365600 2.9711 1528372800 2.9713 1528380000 2.9696 1528387200 2.9720 1528394400 2.9697 1528401600 2.9720 1528408800 2.9720 1528416000 2.9769 1528423200 2.9721 1528430400 2.9721 1528437600 2.9719 1528444800 2.9737 1528452000 2.9730 1528459200 2.9760 1528466400 2.9733 1528473600 2.9770 1528480800 2.9756 1528488000 2.9776 1528495200 2.9751 1528502400 2.9761 1528509600 2.9766 1528516800 2.9795 1528524000 2.9763 1528531200 2.9796 1528538400 2.9767 1528545600 2.9775 1528552800 2.9790 1528560000 2.9797 1528567200 2.9720 1528574400 2.9798 1528581600 2.9797 1528588800 2.9817 1528596000 2.9796 1528603200 2.9801 1528610400 2.9786 1528617600 2.9785 1528624800 2.9777 1528632000 2.9749 1528639200 2.9734 1528646400 2.9757 1528653600 2.9760 1528660800 2.9759 1528668000 2.9710 1528675200 2.9746 1528682400 2.9733 1528689600 2.9758 1528696800 2.9743 1528704000 2.9752 1528711200 2.9736 1528718400 2.9754 1528725600 2.9747 1528732800 2.9732 1528740000 2.9694 1528747200 2.9721 1528754400 2.9707 1528761600 2.9732 1528768800 2.9717 1528776000 2.9735 1528783200 2.9725 1528790400 2.9509 1528797600 2.9512 1528804800 2.9490 1528812000 2.9487 1528819200 2.9717 1528826400 2.9724 1528833600 2.9726 1528840800 2.9708 1528848000 2.9705 1528855200 2.9700 1528862400 2.9708 1528869600 2.9669 1528876800 2.9669 1528884000 2.9663 1528891200 2.9668 1528898400 2.9679 1528905600 2.9677 1528912800 2.9670 1528920000 2.9659 1528927200 2.9643 1528934400 2.9650 1528941600 2.9644 1528948800 2.9670 1528956000 2.9666 1528963200 2.9672 1528970400 2.9634 1528977600 2.9641 1528984800 2.9617 1528992000 2.9622 1528999200 2.9611 1529006400 2.9623 1529013600 2.9588 1529020800 2.9597 1529028000 2.9598 1529035200 2.9608 1529042400 2.9591 1529049600 2.9593 1529056800 2.9581 1529064000 2.9594 1529071200 2.9581 1529078400 2.9578 1529085600 2.9590 1529092800 2.9576 1529100000 2.9557 1529107200 2.9568 1529114400 2.9547 1529121600 2.9593 1529128800 2.9570 1529136000 2.9602 1529143200 2.9553 1529150400 2.9569 1529157600 2.9554 1529164800 2.9563 1529172000 2.9590 1529179200 2.9597 1529186400 2.9585 1529193600 2.9458 1529200800 2.9575 1529208000 2.9560 1529215200 2.9553 1529222400 2.9552 1529229600 2.9560 1529236800 2.9578 1529244000 2.9729 1529251200 2.9732 1529258400 2.9719 1529265600 2.9722 1529272800 2.9704 1529280000 2.9716 1529287200 2.9699 1529294400 2.9712 1529301600 2.9712 1529308800 2.9715 1529316000 2.9717 1529323200 2.9720 1529330400 2.9708 1529337600 2.9707 1529344800 2.9684 1529352000 2.9676 1529359200 2.9695 1529366400 2.9726 1529373600 2.9711 1529380800 2.9729 1529388000 2.9728 1529395200 2.9726 1529402400 2.9724 1529409600 2.9705 1529416800 2.9709 1529424000 2.9709 1529431200 2.9694 1529438400 2.9666 1529445600 2.9666 1529452800 2.9669 1529460000 2.9650 1529467200 2.9637 1529474400 2.9599 1529481600 2.9630 1529488800 2.9614 1529496000 2.9640 1529503200 2.9616 1529510400 2.9599 1529517600 2.9589 1529524800 2.9605 1529532000 2.9582 1529539200 2.9593 1529546400 2.9587 1529553600 2.9604 1529560800 2.9578 1529568000 2.9552 1529575200 2.9542 1529582400 2.9547 1529589600 2.9529 1529596800 2.9525 1529604000 2.9519 1529611200 2.9521 1529618400 2.9509 1529625600 2.9518 1529632800 2.9523 1529640000 2.9542 1529647200 2.9659 1529654400 2.9754 1529661600 2.9729 1529668800 2.9743 1529676000 2.9729 1529683200 2.9697 1529690400 2.9713 1529697600 2.9693 1529704800 2.9708 1529712000 2.9671 1529719200 2.9663 1529726400 2.9664 1529733600 2.9673 1529740800 2.9678 1529748000 2.9671 1529755200 2.9672 1529762400 2.9707 1529769600 2.9654 1529776800 2.9683 1529784000 2.9701 1529791200 2.9695 1529798400 2.9702 1529805600 2.9684 1529812800 2.9673 1529820000 2.9669 1529827200 2.9667 1529834400 2.9711 1529841600 2.9685 1529848800 2.9704 1529856000 2.9712 1529863200 2.9651 1529870400 2.9655 1529877600 2.9653 1529884800 2.9654 1529892000 2.9649 1529899200 2.9656 1529906400 2.9646 1529913600 2.9652 1529920800 2.9642 1529928000 2.9656 1529935200 2.9651 1529942400 2.9650 1529949600 2.9654 1529956800 2.9686 1529964000 2.9690 1529971200 2.9677 1529978400 2.9665 1529985600 2.9690 1529992800 2.9665 1530000000 2.9667 1530007200 2.9653 1530014400 2.9663 1530021600 2.9696 1530028800 2.9683 1530036000 2.9662 1530043200 2.9670 1530050400 2.9650 1530057600 2.9659 1530064800 2.9659 1530072000 2.9678 1530079200 2.9659 1530086400 2.9692 1530093600 2.9673 1530100800 2.9679 1530108000 2.9669 1530115200 2.9643 1530122400 2.9658 1530129600 2.9662 1530136800 2.9657 1530144000 2.9671 1530151200 2.9622 1530158400 2.9628 1530165600 2.9617 1530172800 2.9632 1530180000 2.9622 1530187200 2.9656 1530194400 2.9682 1530201600 2.9710 1530208800 2.9632 1530216000 2.9652 1530223200 2.9667 1530230400 2.9669 1530237600 2.9673 1530244800 2.9612 1530252000 2.9603 1530259200 2.9388 1530266400 2.9597 1530273600 2.9673 1530280800 2.9668 1530288000 2.9673 1530295200 2.9576 1530302400 2.9573 1530309600 2.9551 1530316800 2.9557 1530324000 2.9549 1530331200 2.9561 1530338400 2.9556 1530345600 2.9569 1530352800 2.9554 1530360000 2.9590 1530367200 2.9580 1530374400 2.9556 1530381600 2.9547 1530388800 2.9573 1530396000 2.9561 1530410400 2.9538 1530403200 2.9553 1530417600 2.9572 1530424800 2.9548 1530432000 2.9650 1530439200 2.9638 1530446400 2.9647 1530453600 2.9656 1530460800 2.9676 1530468000 2.9670 1530475200 2.9662 1530482400 2.9652 1530489600 2.9657 1530496800 2.9619 1530504000 2.9635 1530511200 2.9652 1530518400 2.9667 1530525600 2.9649 1530532800 2.9667 1530540000 2.9659 1530547200 2.9676 1530554400 2.9662 1530561600 2.9673 1530568800 2.9648 1530576000 2.9653 1530583200 2.9639 1530590400 2.9648 1530597600 2.9645 1530604800 2.9621 1530612000 2.9665 1530619200 2.9661 1530626400 2.9661 1530633600 2.9690 1530640800 2.9640 1530648000 2.9633 1530655200 2.9611 1530662400 2.9639 1530669600 2.9606 1530676800 2.9634 1530684000 2.9542 1530691200 2.9537 1530698400 2.9537 1530705600 2.9547 1530712800 2.9555 1530720000 2.9583 1530727200 2.9579 1530734400 2.9558 1530741600 2.9549 1530748800 2.9555 1530756000 2.9557 1530763200 2.9576 1530770400 2.9550 1530777600 2.9487 1530784800 2.9522 1530792000 2.9493 1530799200 2.9481 1530806400 2.9488 1530813600 2.9407 1530820800 2.9417 1530828000 2.9419 1530835200 2.9411 1530842400 2.9416 1530849600 2.9400 1530856800 2.9386 1530864000 2.9384 1530871200 2.9394 1530878400 2.9399 1530885600 2.9371 1530892800 2.9383 1530900000 2.9369 1530907200 2.9378 1530914400 2.9380 1530921600 2.9381 1530928800 2.9373 1530936000 2.9406 1530943200 2.9374 1530950400 2.9405 1530957600 2.9399 1530964800 2.9405 1530972000 2.9415 1530979200 2.9424 1530986400 2.9413 1530993600 2.9418 1531000800 2.9391 1531008000 2.9402 1531015200 2.9400 1531022400 2.9345 1531029600 2.9333 1531036800 2.9345 1531044000 2.9339 1531051200 2.9341 1531058400 2.9355 1531065600 2.9361 1531072800 2.9317 1531080000 2.9324 1531087200 2.9315 1531094400 2.9325 1531101600 2.9297 1531108800 2.9285 1531116000 2.9274 1531123200 2.9259 1531130400 2.9248 1531137600 2.9254 1531144800 2.9256 1531152000 2.9243 1531159200 2.9236 1531166400 2.9327 1531173600 2.9353 1531180800 2.9360 1531188000 2.9367 1531195200 2.9372 1531202400 2.9339 1531209600 2.9323 1531216800 2.9257 1531224000 2.9281 1531231200 2.9332 1531238400 2.9337 1531245600 2.9327 1531252800 2.9335 1531260000 2.9318 1531267200 2.9324 1531274400 2.9185 1531281600 2.9213 1531288800 2.9199 1531296000 2.9173 1531303200 2.9200 1531310400 2.9205 1531317600 2.9179 1531324800 2.9210 1531332000 2.9202 1531339200 2.9189 1531346400 2.9184 1531353600 2.9192 1531360800 2.9167 1531368000 2.9204 1531375200 2.9182 1531382400 2.9192 1531389600 2.9180 1531396800 2.9188 1531404000 2.9202 1531411200 2.9200 1531418400 2.9156 1531425600 2.9208 1531432800 2.9184 1531440000 2.9173 1531447200 2.9189 1531454400 2.9182 1531461600 2.6656 1531468800 2.6648 1531476000 2.6654 1531483200 2.6654 1531490400 2.6657 1531497600 2.6669 1531504800 2.6654 1531512000 2.6638 1531519200 2.6654 1531526400 2.6670 1531533600 2.6652 1531540800 2.6667 1531548000 2.6651 1531555200 2.6656 1531562400 2.6645 1531569600 2.6655 1531576800 2.6656 1531584000 2.6667 1531591200 2.6652 1531598400 2.6656 1531605600 2.6643 1531612800 2.6651 1531620000 2.6641 1531627200 2.6638 1531634400 2.6637 1531641600 2.6644 1531648800 2.6634 1531656000 2.6643 1531663200 2.6637 1531670400 2.6648 1531677600 2.6634 1531684800 2.6639 1531692000 2.6621 1531699200 2.6810 1531706400 2.6671 1531713600 2.6659 1531720800 2.6640 1531728000 2.6643 1531735200 2.6640 1531742400 2.6620 1531749600 2.6593 1531756800 2.6632 1531764000 2.6615 1531771200 2.6616 1531778400 2.6597 1531785600 2.6620 1531792800 2.6588 1531800000 2.6593 1531807200 2.6563 1531814400 2.6559 1531821600 2.6543 1531828800 2.6622 1531836000 2.6618 1531843200 2.6617 1531850400 2.6613 1531857600 2.6623 1531864800 2.6584 1531872000 2.6610 1531879200 2.6593 1531886400 2.6606 1531893600 2.6589 1531900800 2.6593 1531908000 2.6568 1531915200 2.6586 1531922400 2.6548 1531929600 2.6557 1531936800 2.6563 1531944000 2.6541 1531951200 2.6538 1531958400 2.6552 1531965600 2.6526 1531972800 2.6549 1531980000 2.6561 1531987200 2.6558 1531994400 2.6521 1532001600 2.6567 1532008800 2.6566 1532016000 2.6570 1532023200 2.6534 1532030400 2.6534 1532037600 2.6524 1532044800 2.6530 1532052000 2.6519 1532059200 2.6516 1532066400 2.6494 1532073600 2.6508 1532080800 2.6501 1532088000 2.6543 1532095200 2.6567 1532102400 2.6579 1532109600 2.6546 1532116800 2.6552 1532124000 2.6532 1532131200 2.6557 1532138400 2.6542 1532145600 2.6553 1532152800 2.6549 1532160000 2.6553 1532167200 2.6515 1532174400 2.6520 1532181600 2.6507 1532188800 2.6500 1532196000 2.6514 1532203200 2.6516 1532210400 2.6510 1532217600 2.6520 1532224800 2.6514 1532232000 2.6523 1532239200 2.6513 1532246400 2.6515 1532253600 2.6493 1532260800 2.6531 1532268000 2.6506 1532275200 2.6512 1532282400 2.6508 1532289600 2.6526 1532296800 2.6521 1532304000 2.6517 1532311200 2.6518 1532318400 2.6513 1532325600 2.6524 1532332800 2.6515 1532340000 2.6513 1532347200 2.6517 1532354400 2.6508 1532361600 2.6527 1532368800 2.6523 1532376000 2.6523 1532383200 2.6528 1532390400 2.6539 1532397600 2.6530 1532404800 2.6542 1532412000 2.6533 1532419200 2.6544 1532426400 2.6513 1532433600 2.6536 1532440800 2.6512 1532448000 2.6508 1532455200 2.6502 1532462400 2.6496 1532469600 2.6489 1532476800 2.6538 1532484000 2.6519 1532491200 2.6446 1532498400 2.6532 1532505600 2.6541 1532512800 2.6479 1532520000 2.6481 1532527200 2.6479 1532534400 2.6469 1532541600 2.6481 1532548800 2.6478 1532556000 2.6460 1532563200 2.6469 1532570400 2.6458 1532577600 2.6437 1532584800 2.6424 1532592000 2.6385 1532599200 2.6392 1532606400 2.6395 1532613600 2.6409 1532620800 2.6411 1532628000 2.6393 1532635200 2.6386 1532642400 2.6379 1532649600 2.6396 1532656800 2.6380 1532664000 2.6369 1532671200 2.6368 1532678400 2.6158 1532685600 2.6136 1532692800 2.6454 1532700000 2.6340 1532707200 2.6357 1532714400 2.6377 1532721600 2.6400 1532728800 2.6386 1532736000 2.6165 1532743200 2.6380 1532750400 2.6380 1532757600 2.6367 1532764800 2.6368 1532772000 2.6363 1532779200 2.6359 1532786400 2.6363 1532793600 2.6366 1532800800 2.6359 1532808000 2.6365 1532815200 2.6359 1532822400 2.6351 1532829600 2.6341 1532836800 2.6344 1532844000 2.6317 1532851200 2.6357 1532858400 2.6361 1532865600 2.6368 1532872800 2.6352 1532880000 2.6400 1532887200 2.6389 1532894400 2.6402 1532901600 2.6347 1532908800 2.6371 1532916000 2.6349 1532923200 2.6369 1532930400 2.6352 1532937600 2.6363 1532944800 2.6320 1532952000 2.6344 1532959200 2.6305 1532966400 2.6308 1532973600 2.6479 1532980800 2.6481 1532988000 2.6463 1532995200 2.6464 1533002400 2.6457 1533009600 2.6470 1533016800 2.6455 1533024000 2.6441 1533031200 2.6456 1533038400 2.6463 1533045600 2.6452 1533052800 2.6457 1533060000 2.6453 1533067200 2.6434 1533074400 2.6412 1533088800 2.6425 1533081600 2.6422 1533096000 2.6427 1533103200 2.6413 1533110400 2.6399 1533117600 2.6388 1533124800 2.6386 1533132000 2.6360 1533139200 2.6383 1533146400 2.6377 1533153600 2.6369 1533160800 2.6360 1533168000 2.6363 1533175200 2.6356 1533182400 2.6356 1533189600 2.6356 1533196800 2.6376 1533204000 2.6347 1533211200 2.6412 1533218400 2.6372 1533225600 2.6378 1533232800 2.6331 1533240000 2.6327 1533247200 2.6246 1533254400 2.6254 1533261600 2.6312 1533268800 2.6315 1533276000 2.6286 1533283200 2.6279 1533290400 2.6216 1533297600 2.6261 1533304800 2.6259 1533312000 2.6282 1533319200 2.6386 1533326400 2.6446 1533333600 2.6514 1533340800 2.6524 1533348000 2.6515 1533355200 2.6519 1533362400 2.6515 1533369600 2.6523 1533376800 2.6515 1533384000 2.6562 1533391200 2.6554 1533398400 2.6528 1533405600 2.6514 1533412800 2.6516 1533420000 2.6515 1533427200 2.6312 1533434400 2.6301 1533441600 2.6533 1533448800 2.6515 1533456000 2.6510 1533463200 2.6543 1533470400 2.6534 1533477600 2.6532 1533484800 2.6531 1533492000 2.6532 1533499200 2.6548 1533506400 2.6536 1533513600 2.6670 1533520800 2.6666 1533528000 2.6682 1533535200 2.6675 1533542400 2.6680 1533549600 2.6679 1533556800 2.6685 1533564000 2.6648 1533571200 2.6664 1533578400 2.6642 1533585600 2.6654 1533592800 2.6637 1533600000 2.6662 1533607200 2.6654 1533614400 2.6653 1533621600 2.6665 1533628800 2.6655 1533636000 2.6634 1533643200 2.6609 1533650400 2.6598 1533657600 2.6598 1533664800 2.6510 1533672000 2.6519 1533679200 2.6569 1533686400 2.6564 1533693600 2.6555 1533700800 2.6560 1533708000 2.6550 1533715200 2.6558 1533722400 2.6536 1533729600 2.6548 1533736800 2.6531 1533744000 2.6538 1533751200 2.6541 1533758400 2.6542 1533765600 2.6544 1533772800 2.6546 1533780000 2.6545 1533787200 2.6499 1533794400 2.6498 1533801600 2.6470 1533808800 2.6539 1533816000 2.6549 1533823200 2.6537 1533830400 2.6567 1533837600 2.6529 1533844800 2.6498 1533852000 2.6466 1533859200 2.6488 1533866400 2.6477 1533873600 2.6492 1533880800 2.6485 1533888000 2.6479 1533895200 2.6471 1533902400 2.6489 1533909600 2.6470 1533916800 2.6489 1533924000 2.6472 1533931200 2.6456 1533938400 2.6460 1533945600 2.6440 1533952800 2.6445 1533960000 2.6439 1533967200 2.6449 1533974400 2.6448 1533981600 2.6454 1533988800 2.6460 1533996000 2.6449 1534003200 2.6449 1534010400 2.6314 1534017600 2.6422 1534024800 2.6427 1534032000 2.6433 1534039200 2.6412 1534046400 2.6419 1534053600 2.6415 1534060800 2.6418 1534068000 2.6427 1534075200 2.6441 1534082400 2.6405 1534089600 2.6443 1534096800 2.6433 1534104000 2.6436 1534111200 2.6432 1534118400 2.6412 1534125600 2.6420 1534132800 2.6422 1534140000 2.6414 1534147200 2.6424 1534154400 2.6423 1534161600 2.6431 1534168800 2.6440 1534176000 2.6444 1534183200 2.6423 1534190400 2.6432 1534197600 2.6424 1534204800 2.6441 1534212000 2.6378 1534219200 2.6390 1534226400 2.6389 1534233600 2.6399 1534240800 2.6381 1534248000 2.6384 1534255200 2.6369 1534262400 2.6389 1534269600 2.6371 1534276800 2.6288 1534284000 2.6227 1534291200 2.6290 1534298400 2.6282 1534305600 2.6287 1534312800 2.6233 1534320000 2.6265 1534327200 2.6261 1534334400 2.6263 1534341600 2.6259 1534348800 2.6320 1534356000 2.6280 1534363200 2.6298 1534370400 2.6294 1534377600 2.6288 1534384800 2.6340 1534392000 2.6335 1534399200 2.6309 1534406400 2.6312 1534413600 2.6282 1534420800 2.6297 1534428000 2.6315 1534435200 2.6324 1534442400 2.6300 1534449600 2.6297 1534456800 2.6294 1534464000 2.6299 1534471200 2.6271 1534478400 2.6300 1534485600 2.6309 1534492800 2.6268 1534500000 2.6309 1534507200 2.6288 1534514400 2.6281 1534521600 2.6301 1534528800 2.6265 1534536000 2.6273 1534543200 2.6267 1534550400 2.6270 1534557600 2.6261 1534564800 2.6267 1534572000 2.6245 1534579200 2.6262 1534586400 2.6255 1534593600 2.6256 1534600800 2.6255 1534608000 2.6248 1534615200 2.6240 1534622400 2.6228 1534629600 2.6200 1534636800 2.6248 1534644000 2.6209 1534651200 2.6228 1534658400 2.6222 1534665600 2.6234 1534672800 2.6245 1534680000 2.6255 1534687200 2.6246 1534694400 2.6253 1534701600 2.6244 1534708800 2.6244 1534716000 2.6247 1534723200 2.6166 1534730400 2.6158 1534737600 2.6229 1534744800 2.6218 1534752000 2.6213 1534759200 2.6194 1534766400 2.6229 1534773600 2.6209 1534780800 2.6218 1534788000 2.6165 1534795200 2.6125 1534802400 2.6175 1534809600 2.6176 1534816800 2.6165 1534824000 2.6176 1534831200 2.6171 1534838400 2.6169 1534845600 2.6154 1534852800 2.6178 1534860000 2.6175 1534867200 2.6182 1534874400 2.6159 1534881600 2.6180 1534888800 2.6163 1534896000 2.6158 1534903200 2.6160 1534910400 2.6121 1534917600 2.6176 1534924800 2.6188 1534932000 2.6169 1534939200 2.6158 1534946400 2.6148 1534953600 2.6155 1534960800 2.6127 1534968000 2.6131 1534975200 2.6122 1534982400 2.6140 1534989600 2.6092 1534996800 2.6098 1535004000 2.6109 1535011200 2.6118 1535018400 2.6116 1535025600 2.6130 1535032800 2.6077 1535040000 2.6130 1535047200 2.6118 1535054400 2.6128 1535061600 2.6132 1535068800 2.6168 1535076000 2.6114 1535083200 2.6128 1535090400 2.6115 1535097600 2.6123 1535104800 2.6108 1535112000 2.6120 1535119200 2.6122 1535126400 2.6108 1535133600 2.6109 1535140800 2.6093 1535148000 2.6079 1535155200 2.6097 1535162400 2.6086 1535169600 2.6076 1535176800 2.6071 1535184000 2.6072 1535191200 2.6076 1535198400 2.6078 1535205600 2.6076 1535212800 2.6063 1535220000 2.6070 1535227200 2.6081 1535234400 2.6070 1535241600 2.6052 1535248800 2.6066 1535256000 2.6061 1535263200 2.6055 1535270400 2.6081 1535277600 2.6068 1535284800 2.6070 1535292000 2.6060 1535299200 2.6067 1535306400 2.6069 1535313600 2.6081 1535320800 2.6080 1535328000 2.6084 1535335200 2.6065 1535342400 2.6073 1535349600 2.6068 1535356800 2.6079 1535364000 2.6057 1535371200 2.6091 1535378400 2.6082 1535385600 2.6093 1535392800 2.6047 1535400000 2.6046 1535407200 2.6032 1535414400 2.6040 1535421600 2.6024 1535428800 2.6038 1535436000 2.6039 1535443200 2.6036 1535450400 2.6023 1535457600 2.5961 1535464800 2.5979 1535472000 2.5971 1535479200 2.6386 1535486400 2.6384 1535493600 2.6386 1535500800 2.6396 1535508000 2.6380 1535515200 2.6397 1535522400 2.6419 1535529600 2.6389 1535536800 2.6379 1535544000 2.6205 1535551200 2.6185 1535558400 2.6184 1535565600 2.6168 1535572800 2.6170 1535580000 2.6171 1535587200 2.6164 1535594400 2.6163 1535601600 2.6178 1535608800 2.6175 1535616000 2.6152 1535623200 2.6186 1535630400 2.6168 1535637600 2.6162 1535644800 2.6221 1535652000 2.6157 1535659200 2.6134 1535666400 2.6122 1535673600 2.6122 1535680800 2.6114 1535688000 2.6126 1535695200 2.6126 1535702400 2.6165 1535709600 2.6124 1535716800 2.6120 1535724000 2.6133 1535731200 2.6121 1535738400 2.6118 1535745600 2.6114 1535752800 2.6185 1535767200 2.6123 1535760000 2.6146 1535774400 2.6148 1535781600 2.6138 1535788800 2.6145 1535796000 2.6145 1535803200 2.6157 1535810400 2.6144 1535817600 2.6145 1535824800 2.6136 1535832000 2.6153 1535839200 2.6161 1535846400 2.6160 1535853600 2.6151 1535860800 2.6150 1535868000 2.6147 1535875200 2.6160 1535882400 2.6147 1535889600 2.6156 1535896800 2.6149 1535904000 2.6157 1535911200 2.6146 1535918400 2.6146 1535925600 2.6132 1535932800 2.6140 1535940000 2.6124 1535947200 2.6136 1535954400 2.6071 1535961600 2.6146 1535968800 2.6135 1535976000 2.6143 1535983200 2.6156 1535990400 2.6162 1535997600 2.6174 1536004800 2.6071 1536012000 2.6055 1536019200 2.6174 1536026400 2.6161 1536033600 2.6193 1536040800 2.6164 1536048000 2.6165 1536055200 2.6163 1536062400 2.6168 1536069600 2.6165 1536076800 2.6172 1536084000 2.6142 1536091200 2.6157 1536098400 2.6140 1536105600 2.6153 1536112800 2.6152 1536120000 2.6168 1536127200 2.6165 1536134400 2.6185 1536141600 2.6171 1536148800 2.6165 1536156000 2.6173 1536163200 2.6172 1536170400 2.6150 1536177600 2.6158 1536184800 2.6139 1536192000 2.6146 1536199200 2.6156 1536206400 2.6191 1536213600 2.6169 1536220800 2.6164 1536228000 2.6136 1536235200 2.6134 1536242400 2.6144 1536249600 2.6152 1536256800 2.6119 1536264000 2.6151 1536271200 2.6141 1536278400 2.6151 1536285600 2.6124 1536292800 2.6138 1536300000 2.6152 1536307200 2.6128 1536314400 2.6123 1536321600 2.6131 1536328800 2.6217 1536336000 2.6220 1536343200 2.6181 1536350400 2.6168 1536357600 2.6104 1536364800 2.6109 1536372000 2.6053 1536379200 2.6111 1536386400 2.6087 1536393600 2.6056 1536400800 2.6057 1536408000 2.6111 1536415200 2.6108 1536422400 2.6118 1536429600 2.6123 1536436800 2.6119 1536444000 2.6112 1536451200 2.6114 1536458400 2.6099 1536465600 2.6114 1536472800 2.6105 1536480000 2.6111 1536487200 2.6103 1536494400 2.6115 1536501600 2.6105 1536508800 2.6111 1536516000 2.6105 1536523200 2.6115 1536530400 2.6102 1536537600 2.6058 1536544800 2.6045 1536552000 2.6063 1536559200 2.6045 1536566400 2.6073 1536573600 2.6064 1536580800 2.6111 1536588000 2.6118 1536595200 2.6205 1536602400 2.6060 1536609600 2.6109 1536616800 2.6089 1536624000 2.6043 1536631200 2.6081 1536638400 2.6088 1536645600 2.6085 1536652800 2.6083 1536660000 2.6079 1536667200 2.6086 1536674400 2.6107 1536681600 2.6208 1536688800 2.6188 1536696000 2.6187 1536703200 2.6132 1536710400 2.6133 1536717600 2.6126 1536724800 2.6134 1536732000 2.6144 1536739200 2.6138 1536746400 2.6128 1536753600 2.6127 1536760800 2.6133 1536768000 2.6107 1536775200 2.6090 1536782400 2.6121 1536789600 2.6087 1536796800 2.6176 1536804000 2.6152 1536811200 2.6154 1536818400 2.6171 1536825600 2.6175 1536832800 2.6151 1536840000 2.6138 1536847200 2.6131 1536854400 2.6151 1536861600 2.6140 1536868800 2.6147 1536876000 2.6141 1536883200 2.6150 1536890400 2.6127 1536897600 2.6135 1536904800 2.6136 1536912000 2.6131 1536919200 2.6186 1536926400 2.6201 1536933600 2.6152 1536940800 2.6170 1536948000 2.6158 1536955200 2.6159 1536962400 2.6074 1536969600 2.6074 1536976800 2.6062 1536984000 2.6080 1536991200 2.6066 1536998400 2.6083 1537005600 2.6086 1537012800 2.6095 1537020000 2.6085 1537027200 2.6102 1537034400 2.6083 1537041600 2.6093 1537048800 2.6062 1537056000 2.6074 1537063200 2.6062 1537070400 2.6077 1537077600 2.6065 1537084800 2.6075 1537092000 2.6062 1537099200 2.6067 1537106400 2.6053 1537113600 2.6056 1537120800 2.6048 1537128000 2.6041 1537135200 2.6033 1537142400 2.6042 1537149600 2.6035 1537156800 2.6028 1537164000 2.6007 1537171200 2.6035 1537178400 2.6025 1537185600 2.6028 1537192800 2.6018 1537200000 2.6012 1537207200 2.6003 1537214400 2.5933 1537221600 2.5918 1537228800 2.5926 1537236000 2.5919 1537243200 2.5921 1537250400 2.5962 1537257600 2.5950 1537264800 2.5935 1537272000 2.5946 1537279200 2.5913 1537286400 2.5913 1537293600 2.5913 1537300800 2.5912 1537308000 2.5860 1537315200 2.5902 1537322400 2.5883 1537329600 2.5882 1537336800 2.5825 1537344000 2.5835 1537351200 2.5823 1537358400 2.5815 1537365600 2.5752 1537372800 2.5754 1537380000 2.5716 1537387200 2.5713 1537394400 2.5691 1537401600 2.5695 1537408800 2.5690 1537416000 2.5696 1537423200 2.5690 1537430400 2.5700 1537437600 2.5654 1537444800 2.5685 1537452000 2.5692 1537459200 2.5767 1537466400 2.5829 1537473600 2.5776 1537480800 2.5830 1537488000 2.5834 1537495200 2.5783 1537502400 2.5795 1537509600 2.5797 1537516800 2.5802 1537524000 2.5771 1537531200 2.5771 1537538400 2.5747 1537545600 2.5816 1537552800 2.5797 1537560000 2.5813 1537567200 2.5887 1537574400 2.5889 1537581600 2.5877 1537588800 2.5894 1537596000 2.5752 1537603200 2.5749 1537610400 2.5748 1537617600 2.5752 1537624800 2.5864 1537632000 2.5862 1537639200 2.5853 1537646400 2.5869 1537653600 2.5856 1537660800 2.5864 1537668000 2.5847 1537675200 2.5869 1537682400 2.5810 1537689600 2.5823 1537696800 2.5848 1537704000 2.5862 1537711200 2.5859 1537718400 2.5859 1537725600 2.5852 1537732800 2.5797 1537740000 2.5864 1537747200 2.5859 1537754400 2.5848 1537761600 2.5868 1537768800 2.5869 1537776000 2.5872 1537783200 2.5853 1537790400 2.5885 1537797600 2.5866 1537804800 2.5935 1537812000 2.5926 1537819200 2.5889 1537826400 2.5748 1537833600 2.5926 1537840800 2.5917 1537848000 2.5882 1537855200 2.5862 1537862400 2.5634 1537869600 2.5828 1537876800 2.5862 1537884000 2.5860 1537891200 2.5826 1537898400 2.5857 1537905600 2.5806 1537912800 2.5918 1537920000 2.5920 1537927200 2.5909 1537934400 2.5910 1537941600 2.5887 1537948800 2.5629 1537956000 2.5796 1537963200 2.5799 1537970400 2.5794 1537977600 2.5583 1537984800 2.5869 1537992000 2.5841 1537999200 2.5867 1538006400 2.5867 1538013600 2.5893 1538020800 2.5896 1538028000 2.5894 1538035200 2.5887 1538042400 2.5868 1538049600 2.5870 1538056800 2.5872 1538064000 2.5870 1538071200 2.5998 1538078400 2.5988 1538085600 2.6055 1538092800 2.6059 1538100000 2.6049 1538107200 2.6040 1538114400 2.6031 1538121600 2.6041 1538128800 2.6034 1538136000 2.6041 1538143200 2.6049 1538150400 2.6043 1538157600 2.6049 1538164800 2.6052 1538172000 2.6039 1538179200 2.6041 1538186400 2.6044 1538193600 2.6054 1538200800 2.6042 1538208000 2.6033 1538215200 2.6034 1538222400 2.6041 1538229600 2.6037 1538236800 2.6023 1538244000 2.6014 1538251200 2.6012 1538258400 2.6020 1538265600 2.6029 1538272800 2.6024 1538280000 2.6028 1538287200 2.6030 1538294400 2.6039 1538301600 2.6036 1538308800 2.6035 1538316000 2.6019 1538323200 2.6021 1538330400 2.6013 1538337600 2.6023 1538344800 2.6016 1538359200 2.6028 1538352000 2.6022 1538366400 2.6032 1538373600 2.6027 1538380800 2.6036 1538388000 2.5993 1538395200 2.5990 1538402400 2.5980 1538409600 2.5449 1538416800 2.5984 1538424000 2.5978 1538431200 2.5965 1538438400 2.5964 1538445600 2.5961 1538452800 2.5967 1538460000 2.5972 1538467200 2.5972 1538474400 2.5919 1538481600 2.5944 1538488800 2.5942 1538496000 2.5930 1538503200 2.5943 1538510400 2.5919 1538517600 2.5918 1538524800 2.5925 1538532000 2.5917 1538539200 2.5930 1538546400 2.5896 1538553600 2.5904 1538560800 2.5903 1538568000 2.5899 1538575200 2.5877 1538582400 2.5872 1538589600 2.5883 1538596800 2.5906 1538604000 2.5880 1538611200 2.5865 1538618400 2.5864 1538625600 2.5867 1538632800 2.5863 1538640000 2.5855 1538647200 2.5857 1538654400 2.5876 1538661600 2.5916 1538668800 2.5903 1538676000 2.5901 1538690400 2.5895 1538697600 2.5904 1538704800 2.5889 1538712000 2.5908 1538719200 2.5899 1538726400 2.5893 1538733600 2.5883 1538740800 2.6028 1538748000 2.6022 1538755200 2.6022 1538762400 2.6089 1538769600 2.6159 1538776800 2.6158 1538784000 2.6164 1538791200 2.6165 1538798400 2.6165 1538805600 2.6159 1538812800 2.6186 1538820000 2.6181 1538827200 2.6184 1538834400 2.6022 1538841600 2.6045 1538848800 2.6037 1538856000 2.6035 1538863200 2.6022 1538870400 2.6040 1538877600 2.6059 1538884800 2.6080 1538892000 2.6036 1538899200 2.6065 1538906400 2.6060 1538913600 2.6061 1538920800 2.6004 1538928000 2.6058 1538935200 2.6053 1538942400 2.6061 1538949600 2.6007 1538956800 2.6009 1538964000 2.6018 1538971200 2.6016 1538978400 2.6023 1538985600 2.6034 1538992800 2.6053 1539000000 2.6063 1539007200 2.6057 1539014400 2.6052 1539021600 2.6039 1539028800 2.6040 1539036000 2.6031 1539043200 2.5836 1539050400 2.5838 1539057600 2.6044 1539064800 2.6037 1539072000 2.6071 1539079200 2.6034 1539086400 2.6036 1539093600 2.6020 1539100800 2.6010 1539108000 2.6003 1539115200 2.6077 1539122400 2.6056 1539129600 2.6089 1539136800 2.6074 1539144000 2.6060 1539151200 2.6054 1539158400 2.6056 1539165600 2.6036 1539172800 2.6013 1539180000 2.5973 1539187200 2.5999 1539194400 2.5970 1539201600 2.5986 1539208800 2.5982 1539216000 2.6005 1539230400 2.5974 1539237600 2.5943 1539244800 2.5969 1539252000 2.5965 1539259200 2.6022 1539266400 2.6001 1539273600 2.5993 1539280800 2.5978 1539288000 2.5943 1539295200 2.5938 1539302400 2.5937 1539309600 2.5977 1539316800 2.6003 1539324000 2.5938 1539331200 2.5919 1539338400 2.5902 1539345600 2.5950 1539352800 2.5907 1539360000 2.5876 1539367200 2.6011 1539374400 2.5914 1539381600 2.6061 1539388800 2.6063 1539396000 2.6053 1539403200 2.5944 1539410400 2.5954 1539417600 2.5971 1539424800 2.5962 1539432000 2.5937 1539439200 2.5937 1539446400 2.5727 1539453600 2.5927 1539460800 2.5931 1539468000 2.5938 1539475200 2.5940 1539482400 2.5931 1539489600 2.5942 1539496800 2.5924 1539504000 2.5950 1539511200 2.5933 1539518400 2.5933 1539525600 2.5937 1539532800 2.5952 1539540000 2.5929 1539547200 2.5923 1539554400 2.5860 1539561600 2.5886 1539568800 2.5919 1539576000 2.5926 1539583200 2.5907 1539590400 2.5891 1539597600 2.5884 1539604800 2.5876 1539612000 2.5893 1539619200 2.5896 1539626400 2.5880 1539633600 2.5908 1539640800 2.5913 1539648000 2.5913 1539655200 2.5891 1539662400 2.5913 1539669600 2.6015 1539676800 2.5871 1539684000 2.6035 1539691200 2.5919 1539698400 2.5899 1539705600 2.5895 1539712800 2.5887 1539720000 2.5881 1539727200 2.5879 1539734400 2.5889 1539741600 2.5883 1539748800 2.5900 1539756000 2.5889 1539763200 2.5883 1539770400 2.5862 1539777600 2.5855 1539784800 2.5893 1539792000 2.5877 1539799200 2.5823 1539806400 2.5888 1539813600 2.5877 1539820800 2.5884 1539828000 2.5859 1539835200 2.5857 1539842400 2.5893 1539849600 2.5901 1539856800 2.5915 1539864000 2.5904 1539871200 2.5898 1539878400 2.5986 1539885600 2.5995 1539892800 2.5955 1539900000 2.5945 1539907200 2.5924 1539914400 2.5924 1539921600 2.5936 1539928800 2.5896 1539936000 2.5906 1539943200 2.5900 1539950400 2.5915 1539957600 2.5932 1539964800 2.5945 1539972000 2.5946 1539979200 2.5913 1539986400 2.5935 1539993600 2.5931 1540000800 2.5886 1540008000 2.5935 1540015200 2.5890 1540022400 2.5896 1540029600 2.5880 1540036800 2.5935 1540044000 2.5927 1540051200 2.5948 1540058400 2.5938 1540065600 2.5941 1540072800 2.5938 1540080000 2.5948 1540087200 2.5940 1540094400 2.5957 1540101600 2.5955 1540108800 2.5972 1540116000 2.5963 1540123200 2.5969 1540130400 2.5956 1540137600 2.5958 1540144800 2.5947 1540152000 2.5954 1540159200 2.5932 1540166400 2.5919 1540173600 2.5940 1540180800 2.5949 1540188000 2.5936 1540195200 2.5964 1540202400 2.5958 1540209600 2.5946 1540216800 2.5916 1540224000 2.5925 1540231200 2.5867 1540238400 2.5913 1540245600 2.5886 1540252800 2.5895 1540260000 2.5699 1540267200 2.5706 1540274400 2.5725 1540281600 2.5686 1540288800 2.5669 1540296000 2.5658 1540303200 2.5675 1540310400 2.5699 1540317600 2.5673 1540324800 2.5678 1540332000 2.5703 1540339200 2.5692 1540346400 2.5674 1540353600 2.5685 1540360800 2.5622 1540368000 2.5604 1540375200 2.5682 1540310400 2.5699 1540317600 2.5673 1540324800 2.5678 1540332000 2.5703 1540339200 2.5692 1540346400 2.5674 1540353600 2.5685 1540360800 2.5622 1540368000 2.5604 1540375200 2.5682 1540382400 2.5699 1540389600 2.5687 1540396800 2.5695 1540404000 2.5686 1540411200 2.5674 1540418400 2.5666 1540425600 2.5677 1540432800 2.5720 1540440000 2.5719 1540447200 2.5687 1540454400 2.5707 1540461600 2.5664 1540468800 2.5687 1540476000 2.5705 1540483200 2.5773 1540490400 2.5805 1540497600 2.5787 1540504800 2.5784 1540512000 2.5790 1540519200 2.5778 1540526400 2.5797 1540533600 2.5857 1540540800 2.5933 1540548000 2.5946 1540555200 2.5947 1540562400 2.5922 1540569600 2.5887 1540576800 2.5952 1540584000 2.5935 1540591200 2.5896 1540598400 2.5906 1540605600 2.5898 1540612800 2.5921 1540620000 2.5614 1540627200 2.5924 1540634400 2.5914 1540641600 2.5920 1540648800 2.5909 1540656000 2.5921 1540663200 2.5914 1540670400 2.5936 1540677600 2.5920 1540684800 2.5924 1540692000 2.5910 1540699200 2.5916 1540706400 2.5914 1540713600 2.5926 1540720800 2.5920 1540728000 2.5936 1540735200 2.5926 1540742400 2.5940 1540749600 2.5928 1540756800 2.5932 1540764000 2.5917 1540771200 2.5930 1540778400 2.5913 1540785600 2.5921 1540792800 2.5919 1540800000 2.5931 1540807200 2.5896 1540814400 2.5906 1540821600 2.5855 1540828800 2.5918 1540836000 2.5907 1540843200 2.5924 1540850400 2.5924 1540857600 2.5915 1540864800 2.5901 1540872000 2.5908 1540879200 2.5912 1540886400 2.5858 1540893600 2.5840 1540900800 2.5829 1540908000 2.5826 1540915200 2.6025 1540922400 2.6020 1540929600 2.5987 1540936800 2.5974 1540944000 2.6014 1540951200 2.5987 1540958400 2.6023 1540965600 2.6035 1540972800 2.6014 1540980000 2.6007 1540987200 2.6010 1540994400 2.5981 1541001600 2.6002 1541008800 2.5995 1541016000 2.6019 1541023200 2.6006 1541030400 2.6062 1541037600 2.6025 1541044800 2.6023 1541052000 2.6009 1541059200 2.5991 1541066400 2.5998 1541073600 2.5999 1541080800 2.5976 1541088000 2.5986 1541095200 2.5966 1541102400 2.5952 1541109600 2.5956 1541116800 2.5962 1541124000 2.5966 1541131200 2.5987 1541138400 2.5977 1541145600 2.5973 1541152800 2.5955 1541160000 2.5951 1541167200 2.5947 1541174400 2.5950 1541181600 2.5925 1541188800 2.5931 1541196000 2.5925 1541203200 2.5926 1541210400 2.5915 1541217600 2.5916 1541224800 2.5908 1541232000 2.5916 1541239200 2.5918 1541246400 2.5916 1541253600 2.5912 1541260800 2.5928 1541268000 2.5922 1541275200 2.5925 1541282400 2.5934 1541289600 2.5936 1541296800 2.5931 1541304000 2.5936 1541311200 2.5914 1541318400 2.5939 1541325600 2.5952 1541332800 2.5923 1541340000 2.5934 1541347200 2.5934 1541354400 2.5924 1541361600 2.5926 1541368800 2.5917 1541376000 2.5916 1541383200 2.5910 1541390400 2.5948 1541397600 2.5933 1541404800 2.5938 1541412000 2.5931 1541419200 2.5939 1541426400 2.5924 1541433600 2.5934 1541440800 2.5936 1541448000 2.5939 1541455200 2.5944 1541462400 2.5956 1541469600 2.5824 1541476800 2.5868 1541484000 2.5760 1541491200 2.5782 1541498400 2.5770 1541505600 2.5819 1541512800 2.5804 1541520000 2.5815 1541527200 2.5803 1541534400 2.5796 1541541600 2.5787 1541548800 2.5794 1541556000 2.5772 1541563200 2.5779 1541570400 2.5756 1541577600 2.5788 1541584800 2.5795 1541592000 2.5799 1541599200 2.5789 1541606400 2.5788 1541613600 2.5797 1541620800 2.5785 1541628000 2.5779 1541635200 2.5793 1541642400 2.5782 1541649600 2.5788 1541656800 2.5778 1541664000 2.5785 1541671200 2.5823 1541678400 2.5816 1541685600 2.5817 1541692800 2.5820 1541700000 2.5789 1541707200 2.5796 1541714400 2.5729 1541721600 2.5737 1541728800 2.5766 1541736000 2.5772 1541743200 2.5766 1541750400 2.5757 1541757600 2.5763 1541764800 2.5776 1541772000 2.5778 1541779200 2.5798 1541786400 2.5777 1541793600 2.5793 1541800800 2.5771 1541808000 2.5789 1541815200 2.5777 1541822400 2.5718 1541829600 2.5780 1541836800 2.5778 1541844000 2.5774 1541851200 2.5802 1541858400 2.5786 1541865600 2.5797 1541872800 2.5798 1541880000 2.5791 1541887200 2.5792 1541894400 2.5790 1541901600 2.5782 1541908800 2.5789 1541916000 2.5764 1541923200 2.5701 1541930400 2.5684 1541937600 2.5687 1541944800 2.5684 1541952000 2.5680 1541959200 2.5677 1541966400 2.5714 1541973600 2.5701 1541980800 2.5705 1541988000 2.5692 1541995200 2.5699 1542002400 2.5693 1542009600 2.5670 1542016800 2.5666 1542024000 2.5659 1542031200 2.5644 1542038400 2.5618 1542045600 2.5687 1542052800 2.5697 1542060000 2.5709 1542067200 2.5710 1542074400 2.5709 1542081600 2.5712 1542088800 2.5706 1542096000 2.5725 1542103200 2.5722 1542110400 2.5718 1542117600 2.5706 1542124800 2.5680 1542132000 2.5638 1542139200 2.5644 1542146400 2.5629 1542153600 2.5657 1542160800 2.5656 1542168000 2.5669 1542175200 2.5651 1542182400 2.5646 1542189600 2.5659 1542196800 2.5639 1542204000 2.5599 1542211200 2.5610 1542218400 2.5630 1542225600 2.5626 1542232800 2.5598 1542240000 2.5614 1542247200 2.5616 1542254400 2.5626 1542261600 2.5615 1542268800 2.5639 1542276000 2.5615 1542283200 2.5633 1542290400 2.5622 1542297600 2.5629 1542304800 2.5623 1542312000 2.5673 1542319200 2.5659 1542326400 2.5663 1542333600 2.5646 1542340800 2.5656 1542348000 2.5665 1542355200 2.5658 1542362400 2.5650 1542369600 2.5637 1542376800 2.5711 1542384000 2.5713 1542391200 2.5712 1542398400 2.5726 1542405600 2.5691 1542412800 2.5692 1542420000 2.5698 1542427200 2.5711 1542434400 2.5700 1542441600 2.5699 1542448800 2.5712 1542456000 2.5699 1542463200 2.5690 1542470400 2.5693 1542477600 2.5602 1542484800 2.5620 1542492000 2.5617 1542499200 2.5611 1542506400 2.5591 1542513600 2.5595 1542520800 2.5628 1542528000 2.5617 1542535200 2.5629 1542542400 2.5632 1542549600 2.5626 1542556800 2.5628 1542564000 2.5623 1542571200 2.5620 1542578400 2.5620 1542585600 2.5629 1542592800 2.5627 1542600000 2.5635 1542607200 2.5625 1542614400 2.5629 1542621600 2.5625 1542628800 2.5625 1542636000 2.5622 1542643200 2.5624 1542650400 2.5614 1542657600 2.5615 1542664800 2.5599 1542672000 2.5606 1542679200 2.5549 1542686400 2.5585 1542693600 2.5589 1542700800 2.5590 1542708000 2.5568 1542715200 2.5577 1542722400 2.5580 1542729600 2.5620 1542736800 2.5604 1542744000 2.5592 1542751200 2.5580 1542758400 2.5604 1542765600 2.5590 1542772800 2.5638 1542780000 2.5635 1542787200 2.5605 1542794400 2.5594 1542801600 2.5592 1542808800 2.5587 1542816000 2.5596 1542823200 2.5501 1542830400 2.5547 1542837600 2.5521 1542844800 2.5534 1542852000 2.5533 1542859200 2.5525 1542866400 2.5522 1542873600 2.5523 1542880800 2.5522 1542888000 2.5532 1542895200 2.5534 1542902400 2.5550 1542909600 2.5655 1542916800 2.5668 1542924000 2.5654 1542931200 2.5656 1542938400 2.5652 1542945600 2.5670 1542952800 2.5662 1542960000 2.5669 1542967200 2.5657 1542974400 2.5661 1542981600 2.6039 1542988800 2.5673 1542996000 2.5660 1543003200 2.5666 1543010400 2.5645 1543017600 2.5647 1543024800 2.5644 1543032000 2.5646 1543039200 2.5646 1543046400 2.5651 1543053600 2.5643 1543060800 2.5650 1543068000 2.5635 1543075200 2.5649 1543082400 2.5647 1543089600 2.5643 1543096800 2.5636 1543104000 2.5644 1543111200 2.5629 1543118400 2.5635 1543125600 2.5624 1543132800 2.5630 1543140000 2.5629 1543147200 2.5640 1543154400 2.5629 1543161600 2.5638 1543168800 2.5628 1543176000 2.5638 1543183200 2.5631 1543190400 2.5639 1543197600 2.5626 1543204800 2.5615 1543212000 2.5623 1543219200 2.5625 1543226400 2.5629 1543233600 2.5634 1543240800 2.5627 1543248000 2.5614 1543255200 2.5612 1543262400 2.5610 1543269600 2.5607 1543276800 2.5597 1543284000 2.5573 1543291200 2.5560 1543298400 2.5568 1543305600 2.5574 1543312800 2.5565 1543320000 2.5589 1543327200 2.5587 1543334400 2.5585 1543341600 2.5572 1543348800 2.5578 1543356000 2.5581 1543363200 2.5613 1543370400 2.5596 1543377600 2.5618 1543384800 2.5592 1543392000 2.5677 1543399200 2.5618 1543406400 2.5676 1543413600 2.5663 1543420800 2.5667 1543428000 2.5661 1543435200 2.5669 1543442400 2.5642 1543449600 2.5645 1543456800 2.5644 1543464000 2.5647 1543471200 2.5644 1543478400 2.6040 1543485600 2.6138 1543492800 2.6151 1543500000 2.6138 1543507200 2.6163 1543514400 2.6154 1543521600 2.6171 1543528800 2.6128 1543536000 2.6137 1543543200 2.6197 1543550400 2.6202 1543557600 2.6196 1543564800 2.6188 1543572000 2.6151 1543579200 2.6169 1543586400 2.6151 1543593600 2.6150 1543600800 2.6142 1543608000 2.6140 1543615200 2.6136 1543629600 2.6144 1543622400 2.6146 1543636800 2.6148 1543644000 2.6139 1543651200 2.6140 1543658400 2.6140 1543665600 2.6151 1543672800 2.6135 1543680000 2.6141 1543687200 2.6129 1543694400 2.6141 1543701600 2.6127 1543708800 2.6137 1543716000 2.6132 1543723200 2.6145 1543730400 2.6143 1543737600 2.6143 1543744800 2.6137 1543752000 2.6147 1543759200 2.6135 1543766400 2.6151 1543773600 2.6135 1543780800 2.6148 1543788000 2.6134 1543795200 2.6147 1543802400 2.6135 1543809600 2.6142 1543816800 2.6139 1543824000 2.6193 1543831200 2.6176 1543838400 2.6210 1543845600 2.6197 1543852800 2.6159 1543860000 2.6122 1543867200 2.6143 1543874400 2.6111 1543881600 2.6120 1543888800 2.6089 1543896000 2.6105 1543903200 2.6095 1543910400 2.6127 1543917600 2.6075 1543924800 2.6114 1543932000 2.6104 1543939200 2.6121 1543946400 2.6132 1543953600 2.6141 1543960800 2.6152 1543968000 2.6155 1543975200 2.6168 1543982400 2.6177 1543989600 2.6167 1543996800 2.6134 1544004000 2.6160 1544011200 2.6165 1544018400 2.6171 1544025600 2.6171 1544032800 2.6154 1544040000 2.6165 1544047200 2.6148 1544054400 2.6152 1544061600 2.6143 1544068800 2.6160 1544076000 2.6146 1544083200 2.6124 1544090400 2.6165 1544097600 2.6148 1544104800 2.6150 1544112000 2.6166 1544119200 2.6157 1544126400 2.6146 1544133600 2.6187 1544140800 2.6189 1544148000 2.6225 1544155200 2.6184 1544162400 2.6178 1544169600 2.5627 1544176800 2.6321 1544184000 2.6318 1544191200 2.6334 1544198400 2.6345 1544205600 2.6354 1544212800 2.6366 1544220000 2.6360 1544227200 2.6370 1544234400 2.6347 1544241600 2.6344 1544248800 2.6332 1544256000 2.6328 1544263200 2.6325 1544270400 2.6327 1544277600 2.6328 1544284800 2.6330 1544292000 2.6334 1544299200 2.6331 1544306400 2.6179 1544313600 2.6349 1544320800 2.6381 1544328000 2.6339 1544335200 2.6332 1544342400 2.6336 1544349600 2.6337 1544356800 2.6340 1544364000 2.6337 1544371200 2.6345 1544378400 2.6311 1544385600 2.6308 1544392800 2.6302 1544400000 2.6315 1544407200 2.6299 1544414400 2.6311 1544421600 2.6312 1544428800 2.6318 1544436000 2.6317 1544443200 2.6307 1544450400 2.6291 1544457600 2.6288 1544464800 2.6273 1544472000 2.6267 1544479200 2.6326 1544486400 2.6315 1544493600 2.6322 1544500800 2.6366 1544508000 2.6331 1544515200 2.6338 1544522400 2.6283 1544529600 2.6272 1544536800 2.6282 1544544000 2.6289 1544551200 2.6280 1544558400 2.6294 1544565600 2.6347 1544572800 2.6370 1544580000 2.6334 1544587200 2.6364 1544594400 2.6338 1544601600 2.6368 1544608800 2.6346 1544616000 2.6350 1544623200 2.6329 1544630400 2.6336 1544637600 2.6327 1544644800 2.6329 1544652000 2.6365 1544659200 2.6321 1544666400 2.6324 1544673600 2.6295 1544680800 2.6294 1544688000 2.6346 1544695200 2.6297 1544702400 2.6264 1544709600 2.6322 1544716800 2.6331 1544724000 2.6384 1544731200 2.6388 1544738400 2.6389 1544745600 2.6390 1544752800 2.6399 1544760000 2.6428 1544767200 2.6385 1544774400 2.6361 1544781600 2.6306 1544788800 2.6324 1544796000 2.6311 1544803200 2.6316 1544810400 2.6277 1544817600 2.6204 1544824800 2.6306 1544832000 2.6312 1544839200 2.6300 1544846400 2.6311 1544853600 2.6306 1544860800 2.6310 1544868000 2.6301 1544875200 2.6304 1544882400 2.6291 1544889600 2.6295 1544896800 2.6275 1544904000 2.6285 1544911200 2.6287 1544918400 2.6292 1544925600 2.6292 1544932800 2.6302 1544940000 2.6292 1544947200 2.6287 1544954400 2.6280 1544961600 2.6286 1544968800 2.6228 1544976000 2.6307 1544983200 2.6285 1544990400 2.6294 1544997600 2.6288 1545004800 2.6294 1545012000 2.6286 1545019200 2.6297 1545026400 2.6282 1545033600 2.6293 1545040800 2.6280 1545048000 2.6285 1545055200 2.6274 1545062400 2.6282 1545069600 2.6317 1545076800 2.6328 1545084000 2.6289 1545091200 2.6275 1545098400 2.6170 1545105600 2.6172 1545112800 2.6160 1545120000 2.6185 1545127200 2.6170 1545134400 2.6167 1545141600 2.6145 1545148800 2.6164 1545156000 2.6146 1545163200 2.6150 1545170400 2.6142 1545177600 2.6148 1545184800 2.6136 1545192000 2.6140 1545199200 2.6137 1545206400 2.6113 1545213600 2.6120 1545220800 2.6127 1545228000 2.6115 1545235200 2.6138 1545242400 2.6126 1545249600 2.6140 1545256800 2.6144 1545264000 2.6148 1545271200 2.6160 1545278400 2.6145 1545285600 2.6136 1545292800 2.6126 1545300000 2.6116 1545307200 2.6122 1545314400 2.6119 1545321600 2.6114 1545328800 2.6105 1545336000 2.6108 1545343200 2.6108 1545350400 2.6119 1545357600 2.6098 1545364800 2.6103 1545372000 2.6108 1545379200 2.6110 1545386400 2.6118 1545393600 2.6120 1545400800 2.6148 1545408000 2.6140 1545415200 2.6143 1545422400 2.6170 1545429600 2.6213 1545436800 2.6216 1545444000 2.6209 1545451200 2.6233 1545458400 2.6218 1545465600 2.6189 1545472800 2.6190 1545480000 2.6189 1545487200 2.6181 1545494400 2.6156 1545501600 2.6132 1545508800 2.6173 1545516000 2.6159 1545523200 2.6119 1545530400 2.6154 1545537600 2.6161 1545544800 2.6152 1545552000 2.6171 1545559200 2.6155 1545566400 2.6159 1545573600 2.6129 1545580800 2.6155 1545588000 2.6148 1545595200 2.6152 1545602400 2.6147 1545609600 2.6151 1545616800 2.6143 1545624000 2.6148 1545631200 2.6142 1545638400 2.6128 1545645600 2.6121 1545652800 2.6141 1545660000 2.6128 1545667200 2.6136 1545674400 2.6123 1545681600 2.6128 1545688800 2.6122 1545696000 2.6122 1545703200 2.6130 1545710400 2.6133 1545717600 2.6127 1545724800 2.6138 1545732000 2.6118 1545739200 2.6143 1545746400 2.6128 1545753600 2.6135 1545760800 2.6127 1545768000 2.6137 1545775200 2.6202 1545782400 2.6210 1545789600 2.6162 1545796800 2.6164 1545804000 2.6153 1545811200 2.6132 1545818400 2.6130 1545825600 2.6131 1545832800 2.6118 1545840000 2.6123 1545847200 2.6107 1545854400 2.6113 1545861600 2.6105 1545868800 2.6119 1545876000 2.6112 1545883200 2.6118 1545890400 2.6112 1545897600 2.6119 1545904800 2.6127 1545912000 2.6117 1545919200 2.6103 1545926400 2.6118 1545933600 2.6117 1545940800 2.6112 1545948000 2.6113 1545955200 2.6107 1545962400 2.6100 1545969600 2.6109 1545976800 2.6101 1545984000 2.6104 1545991200 2.6102 1545998400 2.6119 1546005600 2.6079 1546012800 2.6099 1546020000 2.6092 1546027200 2.6091 1546034400 2.6085 1546041600 2.6092 1546048800 2.6093 1546056000 2.6086 1546063200 2.6080 1546070400 2.6084 1546077600 2.6079 1546084800 2.6086 1546092000 2.6032 1546099200 2.6083 1546106400 2.6079 1546113600 2.6088 1546120800 2.6079 1546128000 2.6084 1546135200 2.6078 1546142400 2.6084 1546149600 2.6078 1546156800 2.6091 1546164000 2.6066 1546171200 2.6070 1546178400 2.6064 1546185600 2.6071 1546192800 2.6108 1546200000 2.6109 1546207200 2.6101 1546214400 2.6076 1546221600 2.6070 1546228800 2.6080 1546236000 2.6029 1546243200 2.6027 1546250400 2.5894 1546257600 2.6030 1546264800 2.6021 1546272000 2.6026 1546279200 2.6031 1546286400 2.6056 1546293600 2.6044 1546308000 2.6041 1546300800 2.6048 1546315200 2.6048 1546322400 2.6029 1546329600 2.6035 1546336800 2.6031 1546344000 2.6045 1546351200 2.6029 1546358400 2.6030 1546365600 2.6042 1546372800 2.6051 1546380000 2.6081 1546387200 2.6087 1546394400 2.6028 1546401600 2.6039 1546408800 2.6026 1546416000 2.6037 1546423200 2.6346 1546430400 2.6310 1546437600 2.6310 1546444800 2.6414 1546452000 2.6410 1546459200 2.6433 1546466400 2.6424 1546473600 2.6444 1546480800 2.6495 1546488000 2.6498 1546495200 2.6484 1546502400 2.6489 1546509600 2.6489 1546516800 2.6173 1546524000 2.6164 1546531200 2.6157 1546538400 2.6156 1546545600 2.6157 1546552800 2.6148 1546560000 2.6092 1546567200 2.6152 1546574400 2.6157 1546581600 2.6156 1546588800 2.6191 1546596000 2.6158 1546603200 2.6156 1546610400 2.6155 1546617600 2.6148 1546624800 2.6144 1546632000 2.6144 1546639200 2.6086 1546646400 2.6089 1546653600 2.6465 1546660800 2.6145 1546668000 2.6142 1546675200 2.6145 1546682400 2.6142 1546689600 2.6136 1546696800 2.6133 1546704000 2.6137 1546711200 2.6135 1546718400 2.6140 1546725600 2.6070 1546732800 2.6105 1546740000 2.6082 1546747200 2.6083 1546754400 2.6091 1546761600 2.6091 1546768800 2.6071 1546776000 2.6073 1546783200 2.6062 1546790400 2.6081 1546797600 2.6080 1546804800 2.6097 1546812000 2.6108 1546819200 2.6087 1546826400 2.6051 1546833600 2.6088 1546840800 2.6067 1546848000 2.6094 1546855200 2.6090 1546862400 2.6080 1546869600 2.6087 1546876800 2.6086 1546884000 2.6047 1546891200 2.6050 1546898400 2.6041 1546905600 2.6063 1546912800 2.6020 1546920000 2.6018 1546927200 2.6018 1546934400 2.6042 1546941600 2.6015 1546948800 2.6027 1546956000 2.6021 1546963200 2.6050 1546970400 2.6019 1546977600 2.6009 1546984800 2.6012 1546992000 2.6039 1546999200 2.6018 1547006400 2.6029 1547013600 2.6019 1547020800 2.6040 1547028000 2.5997 1547035200 2.6017 1547042400 2.6002 1547049600 2.6048 1547056800 2.6011 1547064000 2.6036 1547071200 2.6044 1547078400 2.6067 1547085600 2.6015 1547092800 2.6024 1547100000 2.6017 1547107200 2.6035 1547114400 2.6022 1547121600 2.5985 1547128800 2.6037 1547136000 2.6030 1547143200 2.6020 1547150400 2.6014 1547157600 2.6006 1547164800 2.5993 1547172000 2.5998 1547179200 2.6019 1547186400 2.6025 1547193600 2.6004 1547200800 2.6004 1547208000 2.5986 1547215200 2.5994 1547222400 2.5981 1547229600 2.5979 1547236800 2.5989 1547244000 2.5993 1547251200 2.5989 1547258400 2.5977 1547265600 2.5986 1547272800 2.5997 1547280000 2.5990 1547287200 2.5983 1547294400 2.6017 1547301600 2.5990 1547308800 2.5947 1547316000 2.5933 1547323200 2.5924 1547330400 2.5927 1547337600 2.5915 1547344800 2.5918 1547352000 2.5923 1547359200 2.5952 1547366400 2.5928 1547373600 2.5906 1547380800 2.5921 1547388000 2.5945 1547395200 2.5864 1547402400 2.5929 1547409600 2.5937 1547416800 2.5891 1547424000 2.5925 1547431200 2.5918 1547438400 2.5934 1547445600 2.5956 1547452800 2.5924 1547460000 2.5939 1547467200 2.5933 1547474400 2.5919 1547481600 2.5905 1547488800 2.5900 1547496000 2.5897 1547503200 2.5935 1547510400 2.5929 1547517600 2.5903 1547524800 2.5936 1547532000 2.5949 1547539200 2.5903 1547546400 2.5908 1547553600 2.5898 1547560800 2.5935 1547568000 2.5923 1547575200 2.5954 1547582400 2.5952 1547589600 2.5953 1547596800 2.5938 1547604000 2.5934 1547611200 2.5936 1547618400 2.5953 1547625600 2.5944 1547632800 2.5936 1547640000 2.5945 1547647200 2.5938 1547654400 2.5937 1547661600 2.5939 1547668800 2.5962 1547676000 2.5964 1547683200 2.5939 1547690400 2.5936 1547697600 2.5916 1547704800 2.5876 1547712000 2.5894 1547719200 2.5871 1547726400 2.5852 1547733600 2.5828 1547740800 2.5872 1547748000 2.5840 1547755200 2.5842 1547762400 2.5821 1547769600 2.5822 1547776800 2.5814 1547784000 2.5866 1547791200 2.5807 1547798400 2.5833 1547805600 2.5810 1547812800 2.5783 1547820000 2.5762 1547827200 2.5798 1547834400 2.5786 1547841600 2.5711 1547848800 2.5700 1547856000 2.5704 1547863200 2.5718 1547870400 2.5690 1547877600 2.5697 1547884800 2.5692 1547892000 2.5707 1547899200 2.5671 1547906400 2.5664 1547913600 2.5692 1547920800 2.5679 1547928000 2.5681 1547935200 2.5681 1547942400 2.5698 1547949600 2.5681 1547956800 2.5693 1547964000 2.5672 1547971200 2.5693 1547978400 2.5680 1547985600 2.5715 1547992800 2.5679 1548000000 2.5720 1548007200 2.5709 1548014400 2.5675 1548021600 2.5669 1548028800 2.5688 1548036000 2.5690 1548043200 2.5694 1548050400 2.5668 1548057600 2.5676 1548064800 2.5677 1548072000 2.5678 1548079200 2.5658 1548086400 2.5683 1548093600 2.5672 1548100800 2.5674 1548108000 2.5660 1548115200 2.5634 1548122400 2.5629 1548129600 2.5591 1548136800 2.5571 1548144000 2.5655 1548151200 2.5652 1548158400 2.5641 1548165600 2.5628 1548172800 2.5655 1548180000 2.5636 1548187200 2.5639 1548194400 2.5634 1548201600 2.5654 1548208800 2.5635 1548216000 2.5582 1548223200 2.5613 1548230400 2.5636 1548237600 2.5630 1548244800 2.5623 1548252000 2.5637 1548259200 2.5604 1548266400 2.5577 1548273600 2.5582 1548280800 2.5567 1548288000 2.5595 1548295200 2.5554 1548302400 2.5545 1548309600 2.5557 1548316800 2.5536 1548324000 2.5526 1548331200 2.5549 1548338400 2.5538 1548345600 2.5543 1548352800 2.5475 1548360000 2.5361 1548367200 2.5447 1548374400 2.5476 1548381600 2.5484 1548388800 2.5493 1548396000 2.5476 1548403200 2.5509 1548410400 2.5499 1548417600 2.5473 1548424800 2.5468 1548432000 2.5450 1548439200 2.5440 1548446400 2.5344 1548453600 2.5362 1548460800 2.5369 1548468000 2.5390 1548475200 2.5380 1548482400 2.5365 1548489600 2.5377 1548496800 2.5330 1548504000 2.5358 1548511200 2.5337 1548518400 2.5360 1548525600 2.5372 1548532800 2.5364 1548540000 2.5340 1548547200 2.5369 1548554400 2.5362 1548561600 2.5348 1548568800 2.5350 1548576000 2.5337 1548583200 2.5355 1548590400 2.5400 1548597600 2.5404 1548604800 2.5422 1548612000 2.5414 1548619200 2.5380 1548626400 2.5385 1548633600 2.5423 1548640800 2.5400 1548648000 2.5384 1548655200 2.5392 1548662400 2.5402 1548669600 2.5405 1548676800 2.5406 1548684000 2.5392 1548691200 2.5390 1548698400 2.5424 1548705600 2.5420 1548712800 2.5384 1548720000 2.5403 1548727200 2.5408 1548734400 2.5395 1548741600 2.5401 1548748800 2.5403 1548756000 2.5397 1548763200 2.5416 1548770400 2.5319 1548777600 2.5365 1548784800 2.5321 1548792000 2.5334 1548799200 2.5322 1548806400 2.5389 1548813600 2.5396 1548820800 2.5391 1548828000 2.5389 1548835200 2.5412 1548842400 2.5376 1548849600 2.5376 1548856800 2.5421 1548864000 2.5489 1548871200 2.5440 1548878400 2.5480 1548885600 2.5474 1548892800 2.5460 1548900000 2.5446 1548907200 2.5478 1548914400 2.5675 1548921600 2.5664 1548928800 2.5666 1548936000 2.5705 1548943200 2.5681 1548950400 2.5667 1548957600 2.5681 1548964800 2.5704 1548972000 2.5700 1548986400 2.5679 1548979200 2.5670 1548993600 2.5732 1549000800 2.5713 1549008000 2.5715 1549015200 2.5715 1549022400 2.5724 1549029600 2.5716 1549036800 2.5717 1549044000 2.5697 1549051200 2.5732 1549058400 2.5700 1549065600 2.5701 1549072800 2.5698 1549080000 2.5715 1549087200 2.5688 1549094400 2.5692 1549101600 2.5686 1549108800 2.5693 1549116000 2.5688 1549123200 2.5681 1549130400 2.5676 1549137600 2.5687 1549144800 2.5673 1549152000 2.5667 1549159200 2.5679 1549166400 2.5692 1549173600 2.5677 1549180800 2.5671 1549188000 2.5682 1549195200 2.5675 1549202400 2.5663 1549209600 2.5655 1549216800 2.5658 1549224000 2.5644 1549231200 2.5653 1549238400 2.5651 1549245600 2.5659 1549252800 2.5663 1549260000 2.5662 1549267200 2.5627 1549274400 2.5604 1549281600 2.5626 1549288800 2.5611 1549296000 2.5610 1549303200 2.5596 1549310400 2.5593 1549317600 2.5586 1549324800 2.5581 1549332000 2.5567 1549339200 2.5581 1549346400 2.5652 1549353600 2.5636 1549360800 2.5629 1549368000 2.5639 1549375200 2.5619 1549382400 2.5627 1549389600 2.5621 1549396800 2.5639 1549404000 2.5626 1549411200 2.5636 1549418400 2.5622 1549425600 2.5623 1549432800 2.5639 1549440000 2.5627 1549447200 2.5634 1549454400 2.5652 1549461600 2.5632 1549468800 2.5661 1549476000 2.5658 1549483200 2.5626 1549490400 2.5632 1549497600 2.5648 1549504800 2.5643 1549512000 2.5690 1549519200 2.5592 1549526400 2.5637 1549533600 2.5674 1549540800 2.5678 1549548000 2.5647 1549555200 2.5657 1549562400 2.5643 1549569600 2.5650 1549576800 2.5646 1549584000 2.5654 1549591200 2.5648 1549598400 2.5656 1549605600 2.5635 1549612800 2.5662 1549620000 2.5648 1549627200 2.5633 1549634400 2.5646 1549641600 2.5655 1549648800 2.5668 1549656000 2.5659 1549663200 2.5639 1549670400 2.5646 1549677600 2.5634 1549684800 2.5643 1549692000 2.5649 1549699200 2.5646 1549706400 2.5643 1549713600 2.5631 1549720800 2.5608 1549728000 2.5630 1549735200 2.5618 1549742400 2.5628 1549749600 2.5621 1549756800 2.5625 1549764000 2.5615 1549771200 2.5624 1549778400 2.5618 1549785600 2.5626 1549792800 2.5609 1549800000 2.5613 1549807200 2.5604 1549814400 2.5610 1549821600 2.5604 1549828800 2.5614 1549836000 2.5608 1549843200 2.5613 1549850400 2.5607 1549857600 2.5618 1549864800 2.5623 1549872000 2.5630 1549879200 2.5620 1549886400 2.5612 1549893600 2.5602 1549900800 2.5599 1549908000 2.5599 1549915200 2.5566 1549922400 2.5617 1549929600 2.5618 1549936800 2.5608 1549944000 2.5623 1549951200 2.5622 1549958400 2.5585 1549965600 2.5561 1549972800 2.5606 1549980000 2.5638 1549987200 2.5648 1549994400 2.5639 1550001600 2.5611 1550008800 2.5612 1550016000 2.5611 1550023200 2.5559 1550030400 2.5568 1550037600 2.5549 1550044800 2.7528 1550052000 2.7521 1550059200 2.7513 1550066400 2.7513 1550073600 2.7519 1550080800 2.7499 1550088000 2.7570 1550095200 2.7558 1550102400 2.7563 1550109600 2.7560 1550116800 2.7560 1550124000 3.0004 1550131200 3.0012 1550138400 2.9998 1550145600 3.0007 1550152800 3.0600 1550160000 3.0635 1550167200 3.0585 1550174400 3.0585 1550181600 3.0597 1550188800 3.0614 1550196000 3.0612 1550203200 3.0611 1550210400 3.0603 1550217600 3.0626 1550224800 3.0611 1550232000 3.0596 1550239200 3.0589 1550246400 3.0598 1550253600 3.0575 1550260800 3.0574 1550268000 3.0532 1550275200 3.0590 1550282400 3.0571 1550289600 3.0582 1550296800 3.0571 1550304000 3.0562 1550311200 3.0574 1550318400 3.0584 1550325600 3.0576 1550332800 3.0582 1550340000 3.0571 1550347200 3.0579 1550354400 3.0565 1550361600 3.0571 1550368800 3.0564 1550376000 3.0564 1550383200 3.0562 1550390400 3.0574 1550397600 3.0561 1550404800 3.0565 1550412000 3.0569 1550419200 3.0569 1550426400 3.0575 1550433600 3.0582 1550440800 3.0575 1550448000 3.0574 1550455200 3.0574 1550462400 3.0582 1550469600 3.0576 1550476800 3.0582 1550484000 3.0556 1550491200 3.0565 1550498400 3.0554 1550505600 3.0570 1550512800 3.0562 1550520000 3.0577 1550527200 3.0563 1550534400 3.0568 1550541600 3.0554 1550548800 3.0571 1550556000 3.0572 1550563200 3.0565 1550570400 3.0550 1550577600 3.0547 1550584800 3.0558 1550592000 3.0578 1550599200 3.0580 1550606400 3.0565 1550613600 3.0557 1550620800 3.0578 1550628000 3.0567 1550635200 3.0578 1550642400 3.0572 1550649600 3.0585 1550656800 3.0569 1550664000 3.0584 1550671200 3.0558 1550678400 3.0558 1550685600 3.0530 1550692800 3.0547 1550700000 3.0537 1550707200 3.0533 1550714400 3.0535 1550721600 3.0552 1550728800 3.0533 1550736000 3.0539 1550743200 3.0545 1550750400 3.0538 1550757600 3.0526 1550764800 3.0574 1550772000 3.0539 1550779200 3.0549 1550786400 3.0537 1550793600 3.0547 1550800800 3.0528 1550808000 3.0489 1550815200 3.0527 1550822400 3.0541 1550829600 3.0531 1550836800 3.0539 1550844000 3.0541 1550851200 3.0539 1550858400 3.0520 1550865600 3.0529 1550872800 3.0502 1550880000 3.0508 1550887200 3.0489 1550894400 3.0505 1550901600 3.0500 1550908800 3.0506 1550916000 3.0491 1550923200 3.0508 1550930400 3.0497 1550937600 3.0502 1550944800 3.0510 1550952000 3.0656 1550959200 3.0656 1550966400 3.0510 1550973600 3.0499 1550980800 3.0493 1550988000 3.0505 1550995200 3.0514 1551002400 3.0505 1551009600 3.0507 1551016800 3.0500 1551024000 3.0572 1551031200 3.0561 1551038400 3.0562 1551045600 3.0541 1551052800 3.0557 1551060000 3.0552 1551067200 3.0547 1551074400 3.0541 1551081600 3.0550 1551088800 3.0543 1551096000 3.0546 1551103200 3.0536 1551110400 3.0539 1551117600 3.0478 1551124800 3.0566 1551132000 3.0543 1551139200 3.0572 1551146400 3.0554 1551153600 3.0564 1551160800 3.0558 1551168000 3.0582 1551175200 3.0567 1551182400 3.0573 1551189600 3.0558 1551196800 3.0573 1551204000 3.0512 1551211200 3.0506 1551218400 3.0562 1551225600 3.0578 1551232800 3.0546 1551240000 3.0536 1551247200 3.0599 1551254400 3.0583 1551261600 3.0496 1551268800 3.0478 1551276000 3.0468 1551283200 3.0470 1551290400 3.0451 1551297600 3.0464 1551304800 3.0451 1551312000 3.0462 1551319200 3.0431 1551326400 3.0432 1551333600 3.0426 1551340800 3.0437 1551348000 3.0447 1551355200 3.0425 1551362400 3.0396 1551369600 3.0386 1551376800 3.0383 1551384000 3.0397 1551391200 3.0385 1551405600 3.0394 1551398400 3.0397 1551412800 3.0361 1551420000 3.0380 1551427200 3.0373 1551434400 3.0388 1551441600 3.0417 1551448800 3.0384 1551456000 3.0351 1551463200 3.0328 1551470400 3.0335 1551477600 3.0332 1551484800 3.0349 1551492000 3.0338 1551499200 3.0345 1551506400 3.0303 1551513600 3.0345 1551520800 3.0350 1551528000 3.0351 1551535200 3.0340 1551542400 3.0345 1551549600 3.0344 1551556800 3.0345 1551564000 3.0317 1551571200 3.0325 1551578400 3.0317 1551585600 3.0326 1551592800 3.0312 1551600000 3.0301 1551607200 3.0295 1551614400 3.0300 1551621600 3.0304 1551628800 3.0311 1551636000 3.0306 1551643200 3.0335 1551650400 3.0323 1551657600 3.0339 1551664800 3.0281 1551672000 3.0341 1551679200 3.0339 1551686400 3.0341 1551693600 3.0337 1551700800 3.0350 1551708000 3.0323 1551715200 3.0345 1551722400 3.0350 1551729600 3.0344 1551736800 3.0327 1551744000 3.0336 1551751200 3.0297 1551758400 3.0300 1551765600 3.0304 1551772800 3.0322 1551780000 3.0312 1551787200 3.0308 1551794400 3.0287 1551801600 3.0297 1551808800 3.0272 1551816000 3.0287 1551823200 3.0266 1551830400 3.0286 1551837600 3.0279 1551844800 3.0287 1551852000 3.0273 1551859200 3.0220 1551866400 3.0210 1551873600 3.0224 1551880800 3.0229 1551888000 3.0216 1551895200 3.0203 1551902400 3.0201 1551909600 3.0191 1551916800 3.0210 1551924000 3.0205 1551931200 3.0218 1551938400 3.0211 1551945600 3.0209 1551952800 3.0210 1551960000 3.0234 1551967200 3.0220 1551974400 3.0208 1551981600 3.0130 1551988800 3.0177 1551996000 3.0153 1552003200 3.0180 1552010400 3.0152 1552017600 3.0159 1552024800 3.0137 1552032000 3.0128 1552039200 3.0156 1552046400 3.0166 1552053600 3.0152 1552060800 3.0103 1552068000 3.0143 1552075200 3.0157 1552082400 3.0138 1552089600 3.0162 1552096800 3.0141 1552104000 3.0152 1552111200 3.0146 1552118400 3.0153 1552125600 3.0139 1552132800 3.0149 1552140000 3.0144 1552147200 3.0134 1552154400 3.0136 1552161600 3.0144 1552168800 3.0130 1552176000 3.0145 1552183200 3.0136 1552190400 3.0141 1552197600 3.0138 1552204800 3.0145 1552212000 3.0134 1552219200 3.0137 1552226400 3.0133 1552233600 3.0137 1552240800 3.0133 1552248000 3.0138 1552255200 3.0131 1552262400 3.0132 1552269600 3.0083 1552276800 3.0127 1552284000 3.0121 1552291200 3.0164 1552298400 3.0088 1552305600 3.0124 1552312800 3.0097 1552320000 3.0108 1552327200 3.0089 1552334400 3.0086 1552341600 3.0065 1552348800 3.0070 1552356000 3.0065 1552363200 2.9996 1552370400 3.0035 1552377600 3.0031 1552384800 3.0014 1552392000 3.0040 1552399200 3.0028 1552406400 3.0039 1552413600 3.0031 1552420800 3.0044 1552428000 3.0001 1552435200 3.0011 1552442400 3.0051 1552449600 3.0050 1552456800 3.0064 1552464000 3.0090 1552471200 3.0090 1552478400 3.0093 1552485600 3.0098 1552492800 3.0162 1552500000 3.0163 1552507200 3.0146 1552514400 3.0132 1552521600 3.0137 1552528800 3.0130 1552536000 3.0143 1552543200 2.9515 1552550400 3.0132 1552557600 3.0118 1552564800 3.0122 1552572000 3.0121 1552579200 3.0129 1552586400 3.0122 1552593600 3.0132 1552600800 3.0181 1552608000 3.0191 1552615200 3.0060 1552622400 3.0075 1552629600 3.0060 1552636800 3.0079 1552644000 3.0071 1552651200 3.0049 1552658400 3.0043 1552665600 3.0067 1552672800 3.0059 1552680000 3.0092 1552687200 3.0084 1552694400 3.0094 1552701600 3.0082 1552708800 3.0077 1552716000 3.0105 1552723200 3.0110 1552730400 3.0093 1552737600 3.0081 1552744800 3.0087 1552752000 3.0121 1552759200 3.0078 1552766400 3.0056 1552773600 3.0063 1552780800 3.0064 1552788000 3.0053 1552795200 3.0070 1552802400 3.0060 1552809600 3.0070 1552816800 3.0062 1552824000 3.0052 1552831200 3.0046 1552838400 3.0044 1552845600 3.0061 1552852800 3.0047 1552860000 3.0035 1552867200 3.0056 1552874400 3.0041 1552881600 3.0047 1552888800 3.0016 1552896000 3.0038 1552903200 3.0018 1552910400 3.0059 1552917600 3.0054 1552924800 3.0057 1552932000 3.0057 1552939200 3.0052 1552946400 3.0050 1552953600 3.0060 1552960800 3.0063 1552968000 3.0082 1552975200 3.0058 1552982400 3.0041 1552989600 2.9997 1552996800 2.9984 1553004000 2.9914 1553011200 2.9941 1553018400 2.9924 1553025600 2.9932 1553032800 2.9967 1553040000 2.9932 1553047200 2.9952 1553054400 2.9966 1553061600 2.9962 1553068800 2.9969 1553076000 2.9979 1553083200 2.9993 1553090400 2.9977 1553097600 2.9979 1553104800 2.9986 1553112000 2.9913 1553119200 2.9950 1553126400 2.9955 1553133600 2.9956 1553140800 2.9965 1553148000 2.9954 1553155200 2.9970 1553162400 2.9947 1553169600 2.9942 1553176800 2.9946 1553184000 2.9948 1553191200 2.9925 1553198400 2.9897 1553205600 2.9890 1553212800 2.9920 1553220000 2.9911 1553227200 2.9935 1553234400 2.9904 1553241600 2.9904 1553248800 2.9900 1553256000 2.9959 1553263200 2.9901 1553270400 2.9912 1553277600 2.9909 1553284800 2.9906 1553292000 2.9894 1553299200 2.9902 1553306400 2.9892 1553313600 2.9906 1553320800 2.9927 1553328000 3.0141 1553335200 3.0129 1553342400 3.0148 1553349600 2.9939 1553356800 2.9948 1553364000 2.9907 1553392800 2.9867 1553400000 2.9878 1553407200 2.9869 1553414400 2.9884 1553421600 2.9867 1553428800 2.9869 1553436000 2.9866 1553443200 2.9873 1553450400 2.9860 1553457600 2.9867 1553464800 2.9861 1553472000 2.9876 1553479200 2.9867 1553486400 2.9878 1553493600 2.9873 1553500800 2.9889 1553508000 2.9875 1553515200 2.9865 1553522400 2.9848 1553529600 2.9847 1553536800 2.9851 1553544000 2.9747 1553551200 2.9707 1553558400 2.9727 1553565600 2.9726 1553572800 2.9733 1553580000 2.9703 1553587200 2.9829 1553594400 2.9819 1553601600 2.9831 1553608800 2.9785 1553616000 2.9785 1553623200 2.9803 1553630400 2.9795 1553637600 2.9785 1553644800 2.9791 1553652000 2.9782 1553659200 2.9761 1553666400 2.9746 1553673600 2.9750 1553680800 2.9738 1553688000 2.9742 1553695200 2.9723 1553702400 2.9763 1553709600 2.9752 1553716800 2.9771 1553724000 2.9777 1553731200 2.9805 1553738400 2.9765 1553745600 2.9768 1553752800 2.9773 1553760000 2.9776 1553767200 2.9702 1553774400 2.9708 1553781600 2.9685 1553788800 2.9670 1553796000 2.9662 1553803200 2.9689 1553810400 2.9641 1553817600 2.9690 1553824800 2.9681 1553832000 2.9689 1553839200 2.9686 1553846400 2.9651 1553853600 2.9650 1553860800 2.9647 1553868000 2.9646 1553875200 2.9690 1553882400 2.9658 1553889600 2.9656 1553896800 2.9669 1553904000 2.9669 1553911200 2.9662 1553918400 2.9641 1553925600 2.9638 1553932800 2.9634 1553940000 2.9644 1553947200 2.9623 1553954400 2.9622 1553961600 2.9625 1553968800 2.9634 1553976000 2.9623 1553983200 2.9615 1553990400 2.9623 1553997600 2.9820 1554004800 2.9651 1554012000 2.9645 1554019200 2.9660 1554026400 2.9619 1554033600 2.9622 1554040800 2.9624 1554048000 2.9631 1554055200 2.9624 1554062400 2.9099 1554069600 2.9598 1554084000 2.9591 1554076800 2.9610 1554091200 2.9596 1554098400 2.9588 1554105600 2.9571 1554112800 2.9548 1554120000 2.9573 1554127200 2.9534 1554134400 2.9546 1554141600 2.9542 1554148800 2.9555 1554156000 2.9531 1554163200 2.9536 1554170400 2.9525 1554177600 2.9483 1554184800 2.9430 1554192000 3.0017 1554199200 3.0022 1554206400 3.0066 1554213600 3.0054 1554220800 3.0055 1554228000 3.0041 1554235200 3.0047 1554242400 3.0028 1554249600 3.0039 1554256800 3.0027 1554264000 3.0038 1554271200 3.0023 1554278400 3.0270 1554285600 3.0234 1554292800 3.0244 1554300000 3.0234 1554307200 3.0240 1554314400 3.0229 1554321600 3.0225 1554328800 3.0337 1554336000 3.0236 1554343200 3.0225 1554350400 3.0334 1554357600 3.0214 1554364800 3.0225 1554372000 3.0220 1554379200 3.0301 1554386400 3.0310 1554393600 3.0315 1554400800 3.0426 1554408000 3.0368 1554415200 3.0408 1554422400 3.0407 1554429600 3.0398 1554436800 3.0397 1554444000 3.0450 1554451200 3.0456 1554458400 3.0473 1554465600 3.0462 1554472800 3.0472 1554480000 3.0471 1554487200 3.0463 1554494400 3.0400 1554501600 3.0465 1554508800 3.0341 1554516000 3.0470 1554523200 3.0485 1554530400 3.0508 1554537600 3.0475 1554544800 3.0510 1554552000 3.0470 1554559200 3.0474 1554566400 3.0473 1554573600 3.0464 1554580800 3.0493 1554588000 3.0468 1554595200 3.0527 1554602400 3.0489 1554609600 3.0488 1554616800 3.0505 1554624000 3.0489 1554631200 3.1850 1554638400 3.1893 1554645600 3.1695 1554652800 3.1671 1554660000 3.1649 1554667200 3.1698 1554674400 3.1672 1554681600 3.1638 1554688800 3.1613 1554696000 3.1624 1554703200 3.1601 1554710400 3.1629 1554717600 3.1751 1554724800 3.1830 1554732000 3.1877 1554739200 3.1877 1554746400 3.1878 1554753600 3.1839 1554760800 3.1911 1554768000 3.1913 1554775200 3.1924 1554782400 3.1945 1554789600 3.1965 1554796800 3.2020 1554804000 3.2054 1554811200 3.2016 1554818400 3.2009 1554825600 3.1996 1554832800 3.2020 1554840000 3.1986 1554847200 3.2009 1554854400 3.2057 1554861600 3.2051 1554868800 3.2085 1554876000 3.2074 1554883200 3.2059 1554890400 3.2114 1554897600 3.2169 1554904800 3.2175 1554912000 3.2207 1554919200 3.2168 1554926400 3.2088 1554933600 3.2098 1554940800 3.2071 1554948000 3.2089 1554955200 3.2118 1554962400 3.2081 1554969600 3.2177 1554976800 3.2165 1554984000 3.2256 1554991200 3.2223 1554998400 3.2209 1555005600 3.2180 1555012800 3.2193 1555020000 3.2171 1555027200 3.2229 1555034400 3.2256 1555041600 3.2268 1555048800 3.2270 1555056000 3.2251 1555063200 3.2262 1555070400 3.2179 1555077600 3.2203 1555084800 3.2201 1555092000 3.2113 1555099200 3.2084 1555106400 3.2081 1555113600 3.2101 1555120800 3.2087 1555128000 3.2085 1555135200 3.2039 1555142400 3.1978 1555149600 3.1992 1555156800 3.1973 1555164000 3.1976 1555171200 3.1984 1555178400 3.2001 1555185600 3.2042 1555192800 3.2054 1555200000 3.2049 1555207200 3.1994 1555214400 3.2082 1555221600 3.2118 1555228800 3.2194 1555236000 3.2251 1555243200 3.2328 1555250400 3.2280 1555257600 3.2229 1555264800 3.2167 1555272000 3.2128 1555279200 3.2158 1555286400 3.2174 1555293600 3.2143 1555300800 3.2151 1555308000 3.2146 1555315200 3.2178 1555322400 3.2181 1555329600 3.2139 1555336800 3.2142 1555344000 3.2213 1555351200 3.2203 1555358400 3.2187 1555365600 3.2191 1555372800 3.2202 1555380000 3.2199 1555387200 3.2209 1555394400 3.2241 1555401600 3.2252 1555408800 3.2282 1555416000 3.2405 1555423200 3.2461 1555430400 3.2424 1555437600 3.2365 1555444800 3.2355 1555452000 3.2309 1555459200 3.2148 1555466400 3.2152 1555473600 3.2074 1555480800 3.2069 1555488000 3.2059 1555495200 3.2223 1555502400 3.2142 1555509600 3.2150 1555516800 3.2303 1555524000 3.2307 1555531200 3.2328 1555538400 3.2308 1555545600 3.2332 1555552800 3.2144 1555560000 3.2377 1555567200 3.2390 1555574400 3.2408 1555581600 3.2169 1555588800 3.2118 1555596000 3.2067 1555603200 3.2139 1555610400 3.2267 1555617600 3.2221 1555624800 3.2136 1555632000 3.2282 1555639200 3.2252 1555646400 3.2237 1555653600 3.2136 1555660800 3.2177 1555668000 3.2230 1555675200 3.2226 1555682400 3.2198 1555689600 3.2203 1555696800 3.2185 1555704000 3.2177 1555711200 3.2290 1555718400 3.2303 1555725600 3.2316 1555732800 3.2323 1555740000 3.2223 1555747200 3.2234 1555754400 3.2287 1555761600 3.2197 1555768800 3.2091 1555776000 3.2054 1555783200 3.1850 1555790400 3.1878 1555797600 3.2006 1555804800 3.2055 1555812000 3.2240 1555819200 3.2276 1555826400 3.2255 1555833600 3.2272 1555840800 3.1939 1555848000 3.2275 1555855200 3.2256 1555862400 3.2233 1555869600 3.2193 1555876800 3.2199 1555884000 3.2301 1555891200 3.2319 1555898400 3.2304 1555905600 3.2333 1555912800 3.2327 1555920000 3.2376 1555927200 3.2296 1555934400 3.2271 1555941600 3.2296 1555948800 3.2431 1555956000 3.2300 1555963200 3.2282 1555970400 3.2171 1555977600 3.2106 1555984800 3.2099 1555992000 3.2099 1555999200 3.2143 1556006400 3.2191 1556013600 3.2183 1556020800 3.2315 1556028000 3.2306 1556035200 3.2215 1556042400 3.2227 1556049600 3.2203 1556056800 3.2193 1556064000 3.2215 1556071200 3.2191 1556078400 3.1491 1556085600 3.2142 1556092800 3.2141 1556100000 3.2155 1556107200 3.2166 1556114400 3.2341 1556121600 3.2353 1556128800 3.2289 1556136000 3.2307 1556143200 3.2267 1556150400 3.2284 1556157600 3.2296 1556164800 3.2382 1556172000 3.2395 1556179200 3.2300 1556186400 3.2285 1556193600 3.2288 1556200800 3.2278 1556208000 3.2268 1556215200 3.2264 1556222400 3.2420 1556229600 3.2384 1556236800 3.2291 1556244000 3.2310 1556251200 3.2380 1556258400 3.2370 1556265600 3.2358 1556272800 3.2292 1556280000 3.2273 1556287200 3.2283 1556294400 3.2259 1556301600 3.2291 1556308800 3.2265 1556316000 3.2221 1556323200 3.2205 1556330400 3.2227 1556337600 3.2217 1556344800 3.2204 1556352000 3.2263 1556359200 3.2297 1556366400 3.2257 1556373600 3.2246 1556380800 3.2250 1556388000 3.2223 1556395200 3.2268 1556402400 3.2220 1556409600 3.2226 1556416800 3.2226 1556424000 3.2260 1556431200 3.2239 1556438400 3.2261 1556445600 3.2276 1556452800 3.2251 1556460000 3.2229 1556467200 3.2242 1556474400 3.2270 1556481600 3.2216 1556488800 3.2100 1556496000 3.2184 1556503200 3.2136 1556510400 3.2131 1556517600 3.2207 1556524800 3.2254 1556532000 3.2291 1556539200 3.2301 1556546400 3.2287 1556553600 3.2252 1556560800 3.2259 1556568000 3.2217 1556575200 3.2220 1556582400 3.2248 1556589600 3.2229 1556596800 3.2253 1556604000 3.2221 1556611200 3.2252 1556618400 3.2224 1556625600 3.2276 1556632800 3.2316 1556640000 3.2300 1556647200 3.2282 1556654400 3.2246 1556661600 3.2221 1556676000 3.2224 1556668800 3.2232 1556683200 3.2242 1556690400 3.2237 1556697600 3.2259 1556704800 3.2255 1556712000 3.2232 1556719200 3.2277 1556726400 3.2245 1556733600 3.2138 1556740800 3.2107 1556748000 3.2148 1556755200 3.2185 1556762400 3.2160 1556769600 3.2167 1556776800 3.2168 1556784000 3.2225 1556791200 3.2197 1556798400 3.2183 1556805600 3.2151 1556812800 3.2233 1556820000 3.2243 1556827200 3.2170 1556834400 3.2237 1556841600 3.2271 1556848800 3.2242 1556856000 3.2242 1556863200 3.2237 1556870400 3.2284 1556877600 3.2315 1556884800 3.2336 1556892000 3.2317 1556899200 3.2312 1556906400 3.2420 1556913600 3.2379 1556920800 3.2244 1556928000 3.2239 1556935200 3.2247 1556942400 3.2242 1556949600 3.2232 1556956800 3.2298 1556964000 3.2301 1556971200 3.2279 1556978400 3.2274 1556985600 3.2265 1556992800 3.2245 1557000000 3.2241 1557007200 3.2144 1557014400 3.2128 1557021600 3.2100 1557028800 3.2156 1557036000 3.2151 1557043200 3.2208 1557050400 3.2115 1557057600 3.2152 1557064800 3.2145 1557072000 3.2147 1557079200 3.2132 1557086400 3.2140 1557093600 3.2156 1557100800 3.2168 1557108000 3.2181 1557115200 3.2181 1557122400 3.2215 1557129600 3.2219 1557136800 3.2185 1557144000 3.2250 1557151200 3.2358 1557158400 3.2369 1557165600 3.2401 1557172800 3.2378 1557180000 3.2123 1557187200 3.2120 1557194400 3.2118 1557201600 3.2098 1557208800 3.2082 1557216000 3.2102 1557223200 3.2089 1557230400 3.2127 1557237600 3.2149 1557244800 3.2390 1557252000 3.2134 1557259200 3.2128 1557266400 3.2144 1557273600 3.2105 1557280800 3.2118 1557288000 3.2099 1557295200 3.2109 1557302400 3.2186 1557309600 3.2188 1557316800 3.2149 1557324000 3.1903 1557331200 3.2108 1557338400 3.2077 1557345600 3.2115 1557352800 3.2107 1557360000 3.2080 1557367200 3.2069 1557374400 3.2053 1557381600 3.2022 1557388800 3.2061 1557396000 3.2019 1557403200 3.2029 1557410400 3.2075 1557417600 3.2164 1557424800 3.2181 1557432000 3.2168 1557439200 3.2196 1557446400 3.2153 1557453600 3.2110 1557460800 3.2097 1557468000 3.2115 1557475200 3.2121 1557482400 3.2094 1557489600 3.2131 1557496800 3.2145 1557504000 3.2200 1557511200 3.2224 1557518400 3.2230 1557525600 3.2227 1557532800 3.2264 1557540000 3.2222 1557547200 3.2217 1557554400 3.2192 1557561600 3.2200 1557568800 3.2204 1557576000 3.2192 1557583200 3.2202 1557590400 3.2202 1557597600 3.2198 1557604800 3.2185 1557612000 3.2167 1557619200 3.2198 1557626400 3.2236 1557633600 3.2189 1557640800 3.2214 1557648000 3.2221 1557655200 3.2178 1557662400 3.2200 1557669600 3.2197 1557676800 3.2217 1557684000 3.2199 1557691200 3.2201 1557698400 3.1959 1557705600 3.1959 1557712800 3.2175 1557720000 3.2157 1557727200 3.2135 1557734400 3.2136 1557741600 3.2142 1557748800 3.2199 1557756000 3.2129 1557763200 3.2161 1557770400 3.2125 1557777600 3.2139 1557784800 3.2136 1557792000 3.2130 1557799200 3.2114 1557806400 3.2136 1557813600 3.2146 1557820800 3.2140 1557828000 3.2117 1557835200 3.2126 1557842400 3.2143 1557849600 3.2136 1557856800 3.2135 1557864000 3.2145 1557871200 3.2166 1557878400 3.2163 1557885600 3.2173 1557892800 3.2156 1557900000 3.2146 1557907200 3.2159 1557914400 3.2127 1557921600 3.2070 1557928800 3.2054 1557936000 3.2057 1557943200 3.2069 1557950400 3.2107 1557957600 3.2021 1557964800 3.2043 1557972000 3.2047 1557979200 3.2056 1557986400 3.2033 1557993600 3.2071 1558000800 3.2019 1558008000 3.1976 1558015200 3.2036 1558022400 3.2074 1558029600 3.2028 1558036800 3.1978 1558044000 3.1965 1558051200 3.1948 1558058400 3.1964 1558065600 3.1973 1558072800 3.1981 1558080000 3.2019 1558087200 3.2005 1558094400 3.1987 1558101600 3.2012 1558108800 3.2044 1558116000 3.2038 1558123200 3.2067 1558130400 3.2069 1558137600 3.2087 1558144800 3.2065 1558152000 3.2046 1558159200 3.2044 1558166400 3.2065 1558173600 3.2025 1558180800 3.2018 1558188000 3.2024 1558195200 3.2053 1558202400 3.1979 1558209600 3.1926 1558216800 3.1901 1558224000 3.1926 1558231200 3.1912 1558238400 3.1913 1558245600 3.1922 1558252800 3.1944 1558260000 3.1966 1558267200 3.1953 1558274400 3.1924 1558281600 3.1898 1558288800 3.1958 1558296000 3.2009 1558303200 3.1990 1558310400 3.1989 1558317600 3.1977 1558324800 3.1957 1558332000 3.1935 1558339200 3.1970 1558346400 3.2001 1558353600 3.2048 1558360800 3.2025 1558368000 3.2005 1558375200 3.1945 1558382400 3.2003 1558389600 3.2019 1558396800 3.2031 1558404000 3.2011 1558411200 3.2013 1558418400 3.1975 1558425600 3.1912 1558432800 3.1939 1558440000 3.1914 1558447200 3.1884 1558454400 3.1925 1558461600 3.1939 1558468800 3.1926 1558476000 3.1905 1558483200 3.1906 1558490400 3.1886 1558497600 3.1898 1558504800 3.1871 1558512000 3.1874 1558519200 3.1916 1558526400 3.1928 1558533600 3.1937 1558540800 3.1959 1558548000 3.1955 1558555200 3.1910 1558562400 3.1788 1558569600 3.1867 1558576800 3.1914 1558584000 3.1899 1558591200 3.1890 1558598400 3.1882 1558605600 3.1866 1558612800 3.1836 1558620000 3.1835 1558627200 3.1847 1558634400 3.1894 1558641600 3.1924 1558648800 3.1902 1558656000 3.1944 1558663200 3.1908 1558670400 3.1988 1558677600 3.1940 1558684800 3.1937 1558692000 3.1907 1558699200 3.1909 1558706400 3.1931 1558713600 3.1940 1558720800 3.1684 1558728000 3.1678 1558735200 3.1682 1558742400 3.1711 1558749600 3.1687 1558756800 3.1732 1558764000 3.1721 1558771200 3.1724 1558778400 3.1684 1558785600 3.1656 1558792800 3.1676 1558800000 3.1704 1558807200 3.1717 1558814400 3.1727 1558821600 3.1749 1558828800 3.1741 1558836000 3.1723 1558843200 3.1741 1558850400 3.1736 1558857600 3.1711 1558864800 3.1680 1558872000 3.1735 1558879200 3.1768 1558886400 3.1769 1558893600 3.1755 1558900800 3.1760 1558908000 3.1690 1558915200 3.1724 1558922400 3.1714 1558929600 3.1762 1558936800 3.1785 1558944000 3.1711 1558951200 3.1695 1558958400 3.1758 1558965600 3.1711 1558972800 3.1740 1558980000 3.1767 1558987200 3.1771 1558994400 3.1770 1559001600 3.1791 1559008800 3.1804 1559016000 3.1777 1559023200 3.1750 1559030400 3.1787 1559037600 3.1755 1559044800 3.1761 1559052000 3.1748 1559059200 3.1776 1559066400 3.1698 1559073600 3.1710 1559080800 3.1725 1559088000 3.1749 1559095200 3.1743 1559102400 3.1768 1559109600 3.1709 1559116800 3.1709 1559124000 3.1697 1559131200 3.1692 1559138400 3.1706 1559145600 3.1711 1559152800 3.1724 1559160000 3.1699 1559167200 3.1710 1559174400 3.1699 1559181600 3.2044 1559188800 3.1703 1559196000 3.1721 1559203200 3.1689 1559210400 3.1694 1559217600 3.1680 1559224800 3.1655 1559232000 3.1642 1559239200 3.1703 1559246400 3.1712 1559253600 3.1702 1559260800 3.1681 1559268000 3.1680 1559275200 3.1678 1559282400 3.1878 1559289600 3.1871 1559296800 3.1919 1559304000 3.2067 1559311200 3.1821 1559318400 3.1777 1559325600 3.1794 1559332800 3.1753 1559340000 3.1768 1559354400 3.1746 1559347200 3.1755 1559361600 3.1731 1559368800 3.1696 1559376000 3.1713 1559383200 3.1717 1559390400 3.1714 1559397600 3.1724 1559404800 3.1692 1559412000 3.1688 1559419200 3.1689 1559426400 3.1728 1559433600 3.1727 1559440800 3.1707 1559448000 3.1701 1559455200 3.1692 1559462400 3.1691 1559469600 3.1750 1559476800 3.1744 1559484000 3.1712 1559491200 3.1690 1559498400 3.1690 1559505600 3.1697 1559512800 3.1683 1559520000 3.1701 1559527200 3.1699 1559534400 3.1691 1559541600 3.1655 1559548800 3.1671 1559556000 3.1641 1559563200 3.1669 1559570400 3.1678 1559577600 3.1677 1559584800 3.1671 1559592000 3.1688 1559599200 3.1691 1559606400 3.1701 1559613600 3.1664 1559620800 3.1686 1559628000 3.1681 1559635200 3.1681 1559642400 3.1677 1559649600 3.1693 1559656800 3.1673 1559664000 3.1647 1559671200 3.1631 1559678400 3.1698 1559685600 3.1667 1559692800 3.1656 1559700000 3.1614 1559707200 3.1645 1559714400 3.1620 1559721600 3.1613 1559728800 3.1627 1559736000 3.1642 1559743200 3.1587 1559750400 3.1602 1559757600 3.1590 1559764800 3.1666 1559772000 3.1643 1559779200 3.1621 1559786400 3.1573 1559793600 3.1560 1559800800 3.1539 1559808000 3.1525 1559815200 3.1537 1559822400 3.1517 1559829600 3.1542 1559836800 3.1527 1559844000 3.1046 1559851200 3.1466 1559858400 3.1437 1559865600 3.1469 1559872800 3.1471 1559880000 3.1422 1559887200 3.1433 1559894400 3.1479 1559901600 3.1469 1559908800 3.1495 1559916000 3.1496 1559923200 3.1476 1559930400 3.1429 1559937600 3.1433 1559944800 3.1442 1559952000 3.1518 1559959200 3.1523 1559966400 3.1528 1559973600 3.1142 1559980800 3.1571 1559988000 3.1593 1559995200 3.1562 1560002400 3.1594 1560009600 3.1584 1560016800 3.1584 1560024000 3.1570 1560031200 3.1576 1560038400 3.1570 1560045600 3.1579 1560052800 3.1586 1560060000 3.1588 1560067200 3.1558 1560074400 3.1541 1560081600 3.1588 1560088800 3.1636 1560096000 3.1634 1560103200 3.1632 1560110400 3.1622 1560117600 3.1584 1560124800 3.1607 1560132000 3.1597 1560139200 3.1593 1560146400 3.1579 1560153600 3.1602 1560160800 3.1665 1560168000 3.1569 1560175200 3.1549 1560182400 3.1525 1560189600 3.1510 1560196800 3.1522 1560204000 3.1578 1560211200 3.1600 1560218400 3.1597 1560225600 3.1615 1560232800 3.1621 1560240000 3.1625 1560247200 3.1600 1560254400 3.1619 1560261600 3.1641 1560268800 3.1654 1560276000 3.1653 1560283200 3.1685 1560290400 3.1633 1560297600 3.1712 1560304800 3.1633 1560312000 3.1709 1560319200 3.1720 1560326400 3.1701 1560333600 3.1647 1560340800 3.1627 1560348000 3.1668 1560355200 3.1656 1560362400 3.1644 1560369600 3.1608 1560376800 3.1633 1560384000 3.1647 1560391200 3.1558 1560398400 3.1557 1560405600 3.1577 1560412800 3.1542 1560420000 3.1547 1560427200 3.1530 1560434400 3.1534 1560441600 3.1516 1560448800 3.1602 1560456000 3.1573 1560463200 3.1579 1560470400 3.1623 1560477600 3.1582 1560484800 3.1594 1560492000 3.1567 1560499200 3.1561 1560506400 3.1563 1560513600 3.1563 1560520800 3.1552 1560528000 3.1535 1560535200 3.1535 1560542400 3.1550 1560549600 3.1556 1560556800 3.1584 1560564000 3.1580 1560571200 3.1571 1560578400 3.1587 1560585600 3.1592 1560592800 3.1568 1560600000 3.1572 1560607200 3.1575 1560614400 3.1563 1560621600 3.1565 1560628800 3.1573 1560636000 3.1538 1560643200 3.1499 1560650400 3.1517 1560657600 3.1519 1560664800 3.1514 1560672000 3.1480 1560679200 3.1556 1560686400 3.1568 1560693600 3.1604 1560700800 3.1570 1560708000 3.1546 1560715200 3.1581 1560722400 3.1539 1560729600 3.1533 1560736800 3.1533 1560744000 3.1543 1560751200 3.1555 1560758400 3.1569 1560765600 3.1546 1560772800 3.1456 1560780000 3.1404 1560787200 3.1477 1560794400 3.1404 1560801600 3.1436 1560808800 3.1457 1560816000 3.1468 1560823200 3.1437 1560830400 3.1435 1560837600 3.1436 1560844800 3.1455 1560852000 3.1436 1560859200 3.1479 1560866400 3.1475 1560873600 3.1491 1560880800 3.1466 1560888000 3.1468 1560895200 3.1348 1560902400 3.1336 1560909600 3.1360 1560916800 3.1048 1560924000 3.1320 1560931200 3.1326 1560938400 3.1278 1560945600 3.1262 1560952800 3.1289 1560960000 3.1329 1560967200 3.1297 1560974400 3.0768 1560981600 3.1370 1560988800 3.1354 1560996000 3.1289 1561003200 3.1244 1561010400 3.1144 1561017600 3.1255 1561024800 3.1123 1561032000 3.1422 1561039200 3.1391 1561046400 3.1395 1561053600 3.1410 1561060800 3.1347 1561068000 3.1349 1561075200 3.1472 1561082400 3.1367 1561089600 3.1529 1561096800 3.1540 1561104000 3.1593 1561111200 3.1588 1561118400 3.1577 1561125600 3.1552 1561132800 3.1572 1561140000 3.1548 1561147200 3.1566 1561154400 3.1528 1561161600 3.1535 1561168800 3.1549 1561176000 3.1557 1561183200 3.1536 1561190400 3.1103 1561197600 3.1538 1561204800 3.1591 1561212000 3.1550 1561219200 3.1566 1561226400 3.1544 1561233600 3.1548 1561240800 3.1527 1561248000 3.1579 1561255200 3.1572 1561262400 3.1565 1561269600 3.1569 1561276800 3.1349 1561284000 3.1352 1561291200 3.1353 1561298400 3.1582 1561305600 3.1490 1561312800 3.1574 1561320000 3.1555 1561327200 3.1551 1561334400 3.1554 1561341600 3.1498 1561348800 3.1527 1561356000 3.1518 1561363200 3.1530 1561370400 3.1485 1561377600 3.1550 1561384800 3.1554 1561392000 3.1593 1561399200 3.1533 1561406400 3.1560 1561413600 3.1536 1561420800 3.1539 1561428000 3.1546 1561435200 3.1524 1561442400 3.1512 1561449600 3.1539 1561456800 3.1531 1561464000 3.1525 1561471200 3.0846 1561478400 3.0811 1561485600 3.0820 1561492800 3.0846 1561500000 3.1578 1561507200 3.1548 1561514400 3.1515 1561521600 3.1557 1561528800 3.1545 1561536000 3.1357 1561543200 3.1363 1561550400 3.1363 1561557600 3.1367 1561564800 3.1465 1561572000 3.1456 1561579200 3.1502 1561586400 3.1492 1561593600 3.1505 1561600800 3.1494 1561608000 3.1496 1561615200 3.1525 1561622400 3.1466 1561629600 3.1432 1561636800 3.1326 1561644000 3.1346 1561651200 3.1409 1561658400 3.1403 1561665600 3.1396 1561672800 3.1391 1561680000 3.1422 1561687200 3.1412 1561694400 3.1402 1561701600 3.1383 1561708800 3.1378 1561716000 3.1388 1561723200 3.1384 1561730400 3.1357 1561737600 3.1337 1561744800 3.1337 1561752000 3.1348 1561759200 3.1345 1561766400 3.1327 1561773600 3.1182 1561780800 3.1334 1561788000 3.1218 1561795200 3.1237 1561802400 3.1247 1561809600 3.1263 1561816800 3.1192 1561824000 3.1265 1561831200 3.1259 1561838400 3.1286 1561845600 3.1242 1561852800 3.1265 1561860000 3.1256 1561867200 3.1277 1561874400 3.1280 1561881600 3.1228 1561888800 3.1254 1561896000 3.1266 1561903200 3.1317 1561910400 3.1348 1561917600 3.1353 1561924800 3.1354 1561932000 3.1354 1561946400 3.1330 1561939200 3.1314 1561953600 3.1346 1561960800 3.1336 1561968000 3.1325 1561975200 3.1340 1561982400 3.1340 1561989600 3.1324 1561996800 3.1342 1562004000 3.1365 1562011200 3.1376 1562018400 3.1329 1562025600 3.1376 1562032800 3.1336 1562040000 3.1398 1562047200 3.1393 1562054400 3.1406 1562061600 3.1350 1562068800 3.1369 1562076000 3.1355 1562083200 3.1369 1562090400 3.1357 1562097600 3.1390 1562104800 3.1371 1562112000 3.1377 1562119200 3.1375 1562126400 3.1346 1562133600 3.1458 1562140800 3.1431 1562148000 3.1434 1562155200 3.1394 1562162400 3.1452 1562169600 3.1377 1562176800 3.1375 1562184000 3.1380 1562191200 3.1379 1562198400 3.1341 1562205600 3.1326 1562212800 3.1340 1562220000 3.1301 1562227200 3.1338 1562234400 3.1326 1562241600 3.1326 1562248800 3.1334 1562256000 3.1365 1562263200 3.1342 1562270400 3.1300 1562277600 3.1257 1562284800 3.1285 1562292000 3.1284 1562299200 3.1238 1562306400 3.1291 1562313600 3.1290 1562320800 3.1293 1562328000 3.1294 1562335200 3.1301 1562342400 3.1294 1562349600 3.1294 1562356800 3.1311 1562364000 3.1314 1562371200 3.1323 1562378400 3.1308 1562385600 3.1333 1562392800 3.1317 1562400000 3.1293 1562407200 3.1271 1562414400 3.1437 1562421600 3.1421 1562428800 3.1389 1562436000 3.1414 1562443200 3.1273 1562450400 3.1274 1562457600 3.1274 1562464800 3.1264 1562472000 3.1294 1562479200 3.1275 1562486400 3.1278 1562493600 3.1273 1562500800 3.1291 1562508000 3.1272 1562515200 3.1392 1562522400 3.1390 1562529600 3.1418 1562536800 3.1390 1562544000 3.1430 1562551200 3.1296 1562558400 3.1306 1562565600 3.1279 1562572800 3.1343 1562580000 3.1206 1562587200 3.1230 1562594400 3.1210 1562601600 3.1208 1562608800 3.1263 1562616000 3.1315 1562623200 3.1301 1562630400 3.1142 1562637600 3.1122 1562644800 3.1283 1562652000 3.1189 1562659200 3.1203 1562666400 3.1199 1562673600 3.1165 1562680800 3.1175 1562688000 3.1199 1562695200 3.1326 1562702400 3.1307 1562709600 3.1340 1562716800 3.1225 1562724000 3.1192 1562731200 3.1183 1562738400 3.1180 1562745600 3.1174 1562752800 3.1178 1562760000 3.1152 1562767200 3.1191 1562774400 3.1324 1562781600 3.1159 1562788800 3.1134 1562796000 3.1201 1562803200 3.1136 1562810400 3.1148 1562817600 3.1156 1562824800 3.1154 1562832000 3.1133 1562839200 3.1133 1562846400 3.1094 1562853600 3.0859 1562860800 3.0891 1562868000 3.0879 1562875200 3.1090 1562882400 3.1054 1562889600 3.1252 1562896800 3.1241 1562904000 3.1243 1562911200 3.1203 1562918400 3.1197 1562925600 3.1007 1562932800 3.1227 1562940000 3.1196 1562947200 3.1261 1562954400 3.1268 1562961600 3.1258 1562968800 3.1251 1562976000 3.1247 1562983200 3.1264 1562990400 3.1254 1562997600 3.1205 1563004800 3.1228 1563012000 3.1206 1563019200 3.1254 1563026400 3.1221 1563033600 3.1195 1563040800 3.1203 1563048000 3.1183 1563055200 3.1154 1563062400 3.1157 1563069600 3.1145 1563076800 3.1152 1563084000 3.1137 1563091200 3.1170 1563098400 3.1234 1563105600 3.1199 1563112800 3.1211 1563120000 3.1245 1563127200 3.1200 1563134400 3.1246 1563141600 3.1245 1563148800 3.1257 1563156000 3.1241 1563163200 3.1263 1563170400 3.1243 1563177600 3.1248 1563184800 3.1220 1563192000 3.1225 1563199200 3.1217 1563206400 3.1228 1563213600 3.1217 1563220800 3.1208 1563228000 3.1485 1563235200 3.1512 1563242400 3.1502 1563249600 3.1483 1563256800 3.1478 1563264000 3.1479 1563271200 3.1506 1563278400 3.1531 1563285600 3.1537 1563292800 3.1533 1563300000 3.1539 1563307200 3.1521 1563314400 3.1560 1563321600 3.1513 1563328800 3.1504 1563336000 3.1506 1563343200 3.1472 1563350400 3.1441 1563357600 3.1478 1563364800 3.1488 1563372000 3.1468 1563379200 3.1463 1563386400 3.1470 1563393600 3.1461 1563400800 3.1422 1563408000 3.1405 1563415200 3.1424 1563422400 3.1439 1563429600 3.1387 1563436800 3.1476 1563444000 3.1104 1563451200 3.1455 1563458400 3.1417 1563465600 3.1326 1563472800 3.1199 1563480000 3.1396 1563487200 3.1417 1563494400 3.1381 1563501600 3.1379 1563508800 3.1370 1563516000 3.1388 1563523200 3.1402 1563530400 3.1394 1563537600 3.1398 1563544800 3.1395 1563552000 3.1418 1563559200 3.1412 1563566400 3.1411 1563573600 3.1390 1563580800 3.1411 1563588000 3.1399 1563595200 3.1409 1563602400 3.1555 1563609600 3.1381 1563616800 3.1367 1563624000 3.1376 1563631200 3.1378 1563638400 3.1401 1563645600 3.1366 1563652800 3.1393 1563660000 3.1387 1563667200 3.1339 1563674400 3.1289 1563681600 3.1334 1563688800 3.1392 1563696000 3.1401 1563703200 3.1393 1563710400 3.1400 1563717600 3.1338 1563724800 3.1347 1563732000 3.1323 1563739200 3.1384 1563746400 3.1363 1563753600 3.1367 1563760800 3.1364 1563768000 3.1282 1563775200 3.1358 1563782400 3.1377 1563789600 3.1367 1563796800 3.1347 1563804000 3.1368 1563811200 3.1304 1563818400 3.1303 1563825600 3.1329 1563832800 3.1275 1563840000 3.1251 1563847200 3.1265 1563854400 3.1296 1563861600 3.1250 1563868800 3.1279 1563876000 3.1244 1563883200 3.1272 1563890400 3.1248 1563897600 3.1278 1563904800 3.1271 1563912000 3.1283 1563919200 3.1257 1563926400 3.1251 1563933600 3.1239 1563940800 3.1238 1563948000 3.1236 1563955200 3.1240 1563962400 3.1254 1563969600 3.1233 1563976800 3.1237 1563984000 3.1243 1563991200 3.1245 1563998400 3.1261 1564005600 3.1255 1564012800 3.1223 1564020000 3.1243 1564027200 3.1220 1564034400 3.1298 1564041600 3.1253 1564048800 3.1376 1564056000 3.1353 1564063200 3.1305 1564070400 3.1383 1564077600 3.1370 1564084800 3.1439 1564092000 3.1378 1564099200 3.1326 1564106400 3.1302 1564113600 3.1314 1564120800 3.1299 1564128000 3.1303 1564135200 3.1279 1564142400 3.1313 1564149600 3.1307 1564156800 3.1369 1564164000 3.1386 1564171200 3.1419 1564178400 3.1404 1564185600 3.1414 1564192800 3.1405 1564200000 3.1414 1564207200 3.1404 1564214400 3.1411 1564221600 3.1394 1564228800 3.1376 1564236000 3.1387 1564243200 3.1400 1564250400 3.1399 1564257600 3.1406 1564264800 3.1395 1564272000 3.1416 1564279200 3.1402 1564286400 3.1424 1564293600 3.1414 1564300800 3.1271 1564308000 3.1259 1564315200 3.1237 1564322400 3.1399 1564329600 3.1412 1564336800 3.1409 1564344000 3.1406 1564351200 3.1358 1564358400 3.1368 1564365600 3.1354 1564372800 3.1361 1564380000 3.1348 1564387200 3.1278 1564394400 3.1250 1564401600 3.1312 1564408800 3.1314 1564416000 3.1347 1564423200 3.1273 1564430400 3.1273 1564437600 3.1243 1564444800 3.1130 1564452000 3.1307 1564459200 3.1320 1564466400 3.1265 1564473600 3.1320 1564480800 3.1274 1564488000 3.1273 1564495200 3.1266 1564502400 3.1234 1564509600 3.1158 1564516800 3.1171 1564524000 3.1164 1564531200 3.1137 1564538400 3.1141 1564545600 3.1179 1564552800 3.1141 1564560000 3.1208 1564567200 3.1224 1564574400 3.1229 1564581600 3.1215 1564588800 3.1205 1564596000 3.1248 1564603200 3.1220 1564610400 3.1231 1564624800 3.1245 1564617600 3.1214 1564632000 3.1244 1564639200 3.1192 1564646400 3.1439 1564653600 3.1257 1564660800 3.1226 1564668000 3.1216 1564675200 3.1288 1564682400 3.1269 1564689600 3.1274 1564696800 3.1270 1564704000 3.1269 1564711200 3.1252 1564718400 3.1276 1564725600 3.1236 1564732800 3.1305 1564740000 3.1220 1564747200 3.1389 1564754400 3.1406 1564761600 3.1400 1564768800 3.1405 1564776000 3.1423 1564783200 3.1417 1564790400 3.1417 1564797600 3.1392 1564804800 3.1398 1564812000 3.1381 1564819200 3.1356 1564826400 3.1376 1564833600 3.1374 1564840800 3.1362 1564848000 3.1399 1564855200 3.1388 1564862400 3.1433 1564869600 3.1423 1564876800 3.1436 1564884000 3.1415 1564891200 3.1390 1564898400 3.1420 1564905600 3.1444 1564912800 3.1385 1564920000 3.1387 1564927200 3.1362 1564934400 3.1391 1564941600 3.1355 1564948800 3.1357 1564956000 3.1348 1564963200 3.1359 1564970400 3.1348 1564977600 3.1357 1564984800 3.1311 1564992000 3.1345 1564999200 3.1348 1565006400 3.1372 1565013600 3.1399 1565020800 3.1379 1565028000 3.1352 1565035200 3.1364 1565042400 3.1347 1565049600 3.1352 1565056800 3.1337 1565064000 3.1342 1565071200 3.1246 1565078400 3.1236 1565085600 3.1330 1565092800 3.1336 1565100000 3.1307 1565107200 3.1328 1565114400 3.1312 1565121600 3.1303 1565128800 3.1305 1565136000 3.1315 1565143200 3.1317 1565150400 3.1117 1565157600 3.1094 1565164800 3.1053 1565172000 3.1058 1565179200 3.1108 1565186400 3.1132 1565193600 3.1118 1565200800 3.1165 1565208000 3.1362 1565215200 3.1345 1565222400 3.1361 1565229600 3.1321 1565236800 3.1335 1565244000 3.1229 1565251200 3.1248 1565258400 3.1251 1565265600 3.1250 1565272800 3.1194 1565280000 3.1154 1565287200 3.1131 1565294400 3.1118 1565301600 3.1129 1565308800 3.1132 1565316000 3.1087 1565323200 3.1122 1565330400 3.1072 1565337600 3.1111 1565344800 3.1098 1565352000 3.1104 1565359200 3.1149 1565366400 3.1181 1565373600 3.1169 1565380800 3.1305 1565388000 3.1310 1565395200 3.1292 1565402400 3.1297 1565409600 3.1288 1565416800 3.1281 1565424000 3.1278 1565431200 3.1279 1565438400 3.1121 1565445600 3.1100 1565452800 3.1104 1565460000 3.1096 1565467200 3.1134 1565474400 3.1147 1565481600 3.1151 1565488800 3.1139 1565496000 3.1165 1565503200 3.1130 1565510400 3.1112 1565517600 3.1109 1565524800 3.1127 1565532000 3.1108 1565539200 3.1100 1565546400 3.1084 1565553600 3.1097 1565560800 3.1100 1565568000 3.1115 1565575200 3.1088 1565582400 3.1087 1565589600 3.1044 1565596800 3.1088 1565604000 3.1089 1565611200 3.1165 1565618400 3.1119 1565625600 3.1163 1565632800 3.1167 1565640000 3.1200 1565647200 3.1176 1565654400 3.1004 1565661600 3.1006 1565668800 3.1012 1565676000 3.0993 1565683200 3.1001 1565690400 3.1179 1565697600 3.1189 1565704800 3.1200 1565712000 3.1053 1565719200 3.0936 1565726400 3.0930 1565733600 3.1033 1565740800 3.1085 1565748000 3.1077 1565755200 3.1058 1565762400 3.1027 1565769600 3.1025 1565776800 3.1129 1565784000 3.1264 1565791200 3.1124 1565798400 3.1144 1565805600 3.1135 1565812800 3.1152 1565820000 3.1169 1565827200 3.1169 1565834400 3.1140 1565841600 3.1192 1565848800 3.1317 1565856000 3.1161 1565863200 3.1154 1565870400 3.1145 1565877600 3.1154 1565884800 3.1144 1565892000 3.1308 1565899200 3.1283 1565906400 3.1243 1565913600 3.1298 1565920800 3.1263 1565928000 3.1241 1565935200 3.1155 1565942400 3.1246 1565949600 3.1256 1565956800 3.1244 1565964000 3.1244 1565971200 3.1249 1565978400 3.1241 1565985600 3.1253 1565992800 3.1139 1566000000 3.1145 1566007200 3.1136 1566014400 3.1141 1566021600 3.1111 1566028800 3.1161 1566036000 3.1149 1566043200 3.1139 1566050400 3.1099 1566057600 3.1133 1566064800 3.1136 1566072000 3.1131 1566079200 3.1126 1566086400 3.1129 1566093600 3.1114 1566100800 3.1125 1566108000 3.1107 1566115200 3.1122 1566122400 3.1119 1566129600 3.1125 1566136800 3.1122 1566144000 3.1144 1566151200 3.1127 1566158400 3.1134 1566165600 3.1125 1566172800 3.1081 1566180000 3.1105 1566187200 3.1117 1566194400 3.1100 1566201600 3.1052 1566208800 3.1061 1566216000 3.1049 1566223200 3.1033 1566230400 3.1055 1566237600 3.1067 1566244800 3.1089 1566252000 3.1026 1566259200 3.1091 1566266400 3.0981 1566273600 3.0978 1566280800 3.0990 1566288000 3.1196 1566295200 3.1210 1566302400 3.1212 1566309600 3.1206 1566316800 3.1226 1566324000 3.1243 1566331200 3.1273 1566338400 3.1049 1566345600 3.1259 1566352800 3.1230 1566360000 3.1241 1566367200 3.1203 1566374400 3.1272 1566381600 3.1238 1566388800 3.1241 1566396000 3.1193 1566403200 3.1214 1566410400 3.1217 1566417600 3.1229 1566424800 3.1237 1566432000 3.1236 1566439200 3.1230 1566446400 3.1242 1566453600 3.1253 1566460800 3.1244 1566468000 3.1247 1566475200 3.1226 1566482400 3.1250 1566489600 3.1265 1566496800 3.1074 1566504000 3.1048 1566511200 3.1057 1566518400 3.1068 1566525600 3.1053 1566532800 3.1056 1566540000 3.1035 1566547200 3.0976 1566554400 3.0985 1566561600 3.0996 1566568800 3.0977 1566576000 3.0979 1566583200 3.0978 1566590400 3.0996 1566597600 3.0935 1566604800 3.0956 1566612000 3.0953 1566619200 3.0969 1566626400 3.0918 1566633600 3.0965 1566640800 3.0963 1566648000 3.0965 1566655200 3.0964 1566662400 3.0968 1566669600 3.0967 1566676800 3.0973 1566684000 3.0952 1566691200 3.0948 1566698400 3.0954 1566705600 3.0963 1566712800 3.0963 1566720000 3.0987 1566727200 3.0958 1566734400 3.0966 1566741600 3.0974 1566748800 3.0987 1566756000 3.0957 1566763200 3.0962 1566770400 3.0971 1566777600 3.0939 1566784800 3.0962 1566792000 3.0969 1566799200 3.0969 1566806400 3.0947 1566813600 3.0964 1566820800 3.0968 1566828000 3.0951 1566835200 3.0951 1566842400 3.0935 1566849600 3.0961 1566856800 3.0945 1566864000 3.0935 1566871200 3.0913 1566878400 3.0944 1566885600 3.0913 1566892800 3.1130 1566900000 3.1132 1566907200 3.1338 1566914400 3.1329 1566921600 3.1325 1566928800 3.1305 1566936000 3.1316 1566943200 3.1291 1566950400 3.1090 1566957600 3.1272 1566964800 3.1306 1566972000 3.1274 1566979200 3.1303 1566986400 3.1276 1566993600 3.1303 1567000800 3.1180 1567008000 3.1169 1567015200 3.1255 1567022400 3.1279 1567029600 3.1255 1567036800 3.1264 1567044000 3.1176 1567051200 3.1091 1567058400 3.1170 1567065600 3.1153 1567072800 3.1178 1567080000 3.1224 1567094400 3.1204 1567101600 3.1185 1567108800 3.1192 1567116000 3.1149 1567123200 3.1162 1567130400 3.1183 1567137600 3.1183 1567144800 3.1149 1567152000 3.1575 1567159200 3.1575 1567166400 3.1588 1567173600 3.1615 1567180800 3.1610 1567188000 3.1604 1567195200 3.1594 1567202400 3.1646 1567209600 3.1649 1567216800 3.1646 1567224000 3.1648 1567231200 3.1682 1567238400 3.1684 1567245600 3.1693 1567252800 3.1702 1567260000 3.1695 1567267200 3.1700 1567274400 3.1708 1567281600 3.1708 1567288800 3.1681 1567303200 3.1704 1567296000 3.1692 1567310400 3.1704 1567317600 3.1700 1567324800 3.1698 1567332000 3.1698 1567339200 3.1686 1567346400 3.1683 1567353600 3.1685 1567360800 3.1695 1567368000 3.1695 1567375200 3.1693 1567382400 3.1698 1567389600 3.1693 1567396800 3.1700 1567404000 3.1700 1567411200 3.1905 1567418400 3.1885 1567425600 3.1903 1567432800 3.1896 1567440000 3.1881 1567447200 3.1791 1567454400 3.2040 1567461600 3.1889 1567468800 3.1927 1567476000 3.1898 1567483200 3.1909 1567490400 3.1845 1567497600 3.1891 1567504800 3.1867 1567512000 3.1879 1567519200 3.1840 1567526400 3.1848 1567533600 3.1855 1567540800 3.1809 1567548000 3.1856 1567555200 3.1857 1567562400 3.1850 1567569600 3.1849 1567576800 3.1901 1567584000 3.1870 1567591200 3.1848 1567598400 3.1852 1567605600 3.1814 1567612800 3.1793 1567620000 3.1796 1567627200 3.1822 1567634400 3.1753 1567641600 3.1797 1567648800 3.1791 1567656000 3.1804 1567663200 3.1793 1567670400 3.1809 1567677600 3.1794 1567684800 3.1829 1567692000 3.1785 1567699200 3.1745 1567706400 3.1755 1567713600 3.1787 1567720800 3.1689 1567728000 3.1760 1567735200 3.1673 1567742400 3.1738 1567749600 3.1742 1567756800 3.1672 1567764000 3.1706 1567771200 3.1706 1567778400 3.1493 1567785600 3.1509 1567792800 3.1521 1567800000 3.1523 1567807200 3.1556 1567814400 3.1547 1567821600 3.1380 1567828800 3.1384 1567836000 3.1386 1567843200 3.1339 1567850400 3.1334 1567857600 3.1533 1567864800 3.1486 1567872000 3.1468 1567879200 3.1464 1567886400 3.1524 1567893600 3.1547 1567900800 3.1549 1567908000 3.1549 1567915200 3.1553 1567922400 3.1520 1567929600 3.1323 1567936800 3.0923 1567944000 3.0904 1567951200 3.0883 1567958400 3.0919 1567965600 3.0877 1567972800 3.0938 1567980000 3.0929 1567987200 3.0931 1567994400 3.0915 1568001600 3.0901 1568008800 3.0899 1568016000 3.0906 1568023200 3.0864 1568030400 3.0836 1568037600 3.0759 1568044800 3.0879 1568052000 3.0717 1568059200 3.0590 1568066400 3.0603 1568073600 3.0596 1568080800 3.0583 1568088000 3.0606 1568095200 3.0618 1568102400 3.0621 1568109600 3.0596 1568116800 3.0638 1568124000 3.0611 1568131200 3.0725 1568138400 3.0550 1568145600 3.0548 1568152800 3.0532 1568160000 3.0529 1568167200 3.0515 1568174400 3.0493 1568181600 3.0447 1568188800 3.0530 1568196000 3.0446 1568203200 3.0445 1568210400 3.0280 1568217600 3.0479 1568224800 3.0233 1568232000 3.0144 1568239200 3.0110 1568246400 3.0182 1568253600 3.0116 1568260800 3.0321 1568268000 3.0274 1568275200 3.0323 1568282400 3.0137 1568289600 3.0356 1568296800 3.0331 1568304000 3.0320 1568311200 3.0291 1568318400 3.0267 1568325600 3.0171 1568332800 3.0228 1568340000 3.0175 1568347200 3.0229 1568354400 3.0154 1568361600 3.0213 1568368800 3.0205 1568376000 2.9845 1568383200 2.9856 1568390400 2.9839 1568397600 2.9752 1568404800 2.9842 1568412000 2.9839 1568419200 2.9879 1568426400 2.9866 1568433600 2.9862 1568440800 2.9867 1568448000 2.9848 1568455200 2.9841 1568462400 2.9853 1568469600 2.9862 1568476800 2.9865 1568484000 2.9824 1568491200 2.9814 1568498400 2.9719 1568505600 2.9811 1568512800 2.9734 1568520000 2.9830 1568527200 2.9826 1568534400 2.9821 1568541600 2.9828 1568548800 2.9848 1568556000 2.9837 1568563200 2.9949 1568570400 2.9847 1568577600 2.9844 1568584800 2.9861 1568592000 2.9862 1568599200 2.9799 1568606400 2.9850 1568613600 2.9865 1568620800 2.9857 1568628000 2.9826 1568635200 2.9814 1568642400 2.9797 1568649600 2.9801 1568656800 2.9773 1568664000 2.9810 1568671200 2.9776 1568678400 2.9794 1568685600 2.9738 1568692800 2.9765 1568700000 2.9778 1568707200 2.9790 1568714400 2.9780 1568721600 2.9767 1568728800 2.9757 1568736000 2.9727 1568743200 2.9723 1568750400 2.9739 1568757600 2.9758 1568764800 2.9446 1568772000 2.9740 1568779200 2.9753 1568786400 2.9745 1568793600 2.9791 1568800800 2.9245 1568808000 2.9002 1568815200 2.9232 1568822400 2.9342 1568829600 2.9367 1568836800 2.9284 1568844000 2.9233 1568851200 2.9239 1568858400 2.9188 1568865600 2.9241 1568872800 2.9166 1568880000 2.9203 1568887200 2.9162 1568894400 2.9158 1568901600 2.9688 1568908800 2.9636 1568916000 2.9820 1568923200 2.9835 1568930400 2.9794 1568937600 2.9813 1568944800 2.9804 1568952000 2.9809 1568959200 2.9777 1568966400 2.9796 1568973600 2.9944 1568980800 2.9846 1568988000 2.9925 1568995200 2.9903 1569002400 2.9915 1569009600 2.9913 1569016800 2.9847 1569024000 2.9856 1569031200 2.9857 1569038400 2.9856 1569045600 2.9854 1569052800 2.9885 1569060000 2.9875 1569067200 2.9887 1569074400 3.0058 1569081600 3.0074 1569088800 3.0022 1569096000 3.0063 1569103200 3.0054 1569110400 3.0056 1569117600 3.0061 1569124800 3.0073 1569132000 3.0026 1569139200 3.0091 1569146400 3.0080 1569153600 3.0097 1569160800 3.0084 1569168000 3.0084 1569175200 3.0049 1569182400 3.0036 1569189600 2.9685 1569196800 3.0078 1569204000 3.0048 1569211200 3.0034 1569218400 3.0048 1569225600 3.0037 1569232800 2.9969 1569240000 3.0022 1569247200 2.9992 1569254400 2.9999 1569261600 2.9986 1569268800 2.9897 1569276000 2.9748 1569283200 2.9768 1569290400 2.9759 1569297600 2.9763 1569304800 2.9748 1569312000 2.9727 1569319200 2.9721 1569326400 2.9722 1569333600 2.9706 1569340800 2.9675 1569348000 2.9562 1569355200 2.9477 1569362400 2.9456 1569369600 2.9482 1569376800 2.9494 1569384000 2.9515 1569391200 2.9485 1569398400 2.9605 1569405600 2.9644 1569412800 2.9665 1569420000 2.9569 1569427200 2.9624 1569434400 2.9609 1569441600 2.9618 1569448800 2.9587 1569456000 2.9600 1569463200 2.9600 1569470400 2.9600 1569477600 2.9627 1569484800 2.8865 1569492000 2.8861 1569499200 2.9665 1569506400 2.9437 1569513600 2.9643 1569520800 2.9619 1569528000 2.9628 1569535200 2.9608 1569542400 2.9438 1569549600 2.9602 1569556800 2.9642 1569564000 2.9594 1569571200 2.9619 1569578400 2.9594 1569585600 2.9676 1569592800 2.9679 1569600000 2.9744 1569607200 2.9734 1569614400 2.9704 1569621600 2.9701 1569628800 2.9664 1569636000 2.9657 1569643200 2.9649 1569650400 2.9666 1569657600 2.9675 1569664800 2.9661 1569672000 2.9687 1569679200 2.9650 1569686400 2.9661 1569693600 2.9667 1569700800 2.9663 1569708000 2.9651 1569715200 2.9670 1569722400 2.9667 1569729600 2.9609 1569736800 2.9623 1569744000 2.9651 1569751200 2.9660 1569758400 2.9648 1569765600 2.9630 1569772800 2.9655 1569780000 2.9649 1569787200 2.9651 1569794400 2.9468 1569801600 2.9512 1569808800 2.9467 1569816000 2.9643 1569823200 2.9639 1569830400 2.9647 1569837600 2.9637 1569844800 2.9648 1569852000 2.9643 1569859200 2.9691 1569866400 2.9696 1569873600 2.9665 1569880800 2.9664 1569895200 2.9678 1569888000 2.9672 1569902400 2.9702 1569909600 2.9692 1569916800 2.9697 1569924000 2.9703 1569931200 2.9701 1569938400 2.9666 1569945600 2.9675 1569952800 2.9659 1569960000 2.9648 1569967200 2.9578 1569974400 2.9601 1569981600 2.9574 1569988800 2.9551 1569996000 2.9540 1570003200 2.9561 1570010400 2.9568 1570017600 2.9540 1570024800 2.9522 1570032000 2.9538 1570039200 2.9463 1570046400 2.9500 1570053600 2.9617 1570060800 2.9589 1570068000 2.9613 1570075200 2.9644 1570082400 2.9638 1570089600 2.9637 1570096800 2.9624 1570104000 2.9653 1570111200 2.9658 1570118400 2.9718 1570125600 2.9660 1570132800 2.9660 1570140000 2.9614 1570147200 2.9616 1570154400 2.9416 1570161600 2.9614 1570168800 2.9621 1570176000 2.9627 1570183200 2.9612 1570190400 2.9618 1570197600 2.9701 1570204800 2.9678 1570212000 2.9668 1570219200 2.9648 1570226400 2.9656 1570233600 2.9700 1570240800 2.9683 1570248000 2.9651 1570255200 2.9628 1570262400 2.9644 1570269600 2.9689 1570276800 2.9688 1570284000 2.9678 1570291200 2.9709 1570298400 2.9678 1570305600 2.9699 1570312800 2.9647 1570320000 2.9661 1570327200 2.9665 1570334400 2.9695 1570341600 2.9691 1570348800 2.9640 1570356000 2.9664 1570363200 2.9664 1570370400 2.9673 1570377600 2.9666 1570384800 2.9634 1570392000 2.9641 1570399200 2.9636 1570406400 2.9639 1570413600 2.9120 1570420800 2.9623 1570428000 2.9636 1570435200 2.9626 1570442400 2.9586 1570449600 2.9579 1570456800 2.9575 1570464000 2.9568 1570471200 2.9545 1570478400 2.9555 1570485600 2.9573 1570492800 2.9606 1570500000 2.9604 1570507200 2.9595 1570514400 2.9593 1570521600 2.9596 1570528800 2.9585 1570536000 2.9543 1570543200 2.9568 1570550400 2.9778 1570557600 2.9754 1570564800 2.9740 1570572000 2.9601 1570579200 2.9761 1570586400 2.9732 1570593600 2.9759 1570600800 2.9760 1570608000 2.9727 1570615200 2.9755 1570622400 2.9784 1570629600 2.9617 1570636800 2.9832 1570644000 2.9800 1570651200 2.9809 1570658400 2.9830 1570665600 2.9664 1570672800 2.9487 1570680000 2.9761 1570687200 2.9783 1570694400 2.9803 1570701600 2.9808 1570708800 2.9808 1570716000 2.9824 1570723200 2.9810 1570730400 2.9808 1570737600 2.9797 1570744800 2.9768 1570752000 2.9773 1570759200 2.9760 1570766400 2.9764 1570773600 2.9732 1570780800 2.9746 1570788000 2.9750 1570795200 2.9777 1570802400 2.9769 1570809600 2.9765 1570816800 2.9741 1570824000 2.9756 1570831200 2.9726 1570838400 2.9616 1570845600 2.9718 1570852800 2.9744 1570860000 2.9740 1570867200 2.9750 1570874400 2.9746 1570881600 2.9754 1570888800 2.9740 1570896000 2.9752 1570903200 2.9745 1570910400 2.9752 1570917600 2.9691 1570924800 2.9731 1570932000 2.9728 1570939200 2.9758 1570946400 2.9708 1570953600 2.9720 1570960800 2.9711 1570968000 2.9713 1570975200 2.9684 1570982400 2.9736 1570989600 2.9738 1570996800 2.9739 1571004000 2.9725 1571011200 2.9736 1571018400 2.9557 1571025600 2.9714 1571032800 2.9713 1571040000 2.9713 1571047200 2.9726 1571054400 2.9743 1571061600 2.9734 1571068800 2.9740 1571076000 2.9727 1571083200 2.9749 1571090400 2.9721 1571097600 2.9720 1571104800 2.9709 1571112000 2.9686 1571119200 2.9638 1571126400 2.9680 1571133600 2.9664 1571140800 2.9704 1571148000 2.9705 1571155200 2.9716 1571162400 2.9697 1571169600 2.9699 1571176800 2.9719 1571184000 2.9716 1571191200 2.9717 1571198400 2.9717 1571205600 2.9673 1571212800 2.9713 1571220000 2.9721 1571227200 2.9711 1571234400 2.9678 1571241600 2.9681 1571248800 2.9618 1571256000 2.9638 1571263200 2.9619 1571270400 2.9447 1571277600 2.9626 1571284800 2.9636 1571292000 2.9590 1571299200 2.9646 1571306400 2.9603 1571313600 2.9643 1571320800 2.9608 1571328000 2.9619 1571335200 2.9627 1571342400 2.9632 1571349600 2.9633 1571356800 2.9628 1571364000 2.9612 1571371200 2.9609 1571378400 2.9598 1571385600 2.9610 1571392800 2.9596 1571400000 2.9573 1571407200 2.9570 1571414400 2.9603 1571421600 2.9604 1571428800 2.9519 1571436000 2.9581 1571443200 2.9576 1571450400 2.9569 1571457600 2.9595 1571464800 2.9572 1571472000 2.9567 1571479200 2.9551 1571486400 2.9598 1571493600 2.9594 1571500800 2.9606 1571508000 2.9627 1571515200 2.9631 1571522400 2.9614 1571529600 2.9617 1571536800 2.9600 1571544000 2.9613 1571551200 2.9608 1571558400 2.9617 1571565600 2.9595 1571572800 2.9609 1571580000 2.9605 1571587200 2.9614 1571594400 2.9589 1571601600 2.9623 1571608800 2.9610 1571616000 2.9605 1571623200 2.9618 1571630400 2.9609 1571637600 2.9563 1571644800 2.9567 1571652000 2.9347 1571659200 2.9548 1571666400 2.9547 1571673600 2.9635 1571680800 2.9504 1571688000 2.9514 1571695200 2.9507 1571702400 2.9531 1571709600 2.9521 1571716800 2.9515 1571724000 2.9556 1571731200 2.9490 1571738400 2.9459 1571745600 2.9516 1571752800 2.9458 1571760000 2.9487 1571767200 2.9692 1571774400 2.9675 1571781600 2.9659 1571788800 2.9720 1571796000 2.9685 1571803200 2.9706 1571810400 2.9690 1571817600 2.9698 1571824800 2.9689 1571832000 2.9648 1571839200 2.9658 1571846400 2.9685 1571853600 2.9651 1571860800 2.9328 1571868000 2.9438 1571875200 2.9515 1571882400 2.9527 1571889600 2.9451 1571896800 2.9673 1571904000 2.9679 1571911200 2.9691 1571918400 2.9681 1571925600 2.9697 1571932800 2.9515 1571940000 2.9705 1571947200 2.9715 1571954400 2.9689 1571961600 2.9688 1571968800 2.9742 1571976000 2.9712 1571983200 2.9742 1571990400 2.9757 1571997600 2.9741 1572004800 2.9706 1572012000 2.9700 1572019200 2.9745 1572026400 2.9690 1572033600 2.9721 1572040800 2.9712 1572048000 2.9668 1572055200 2.9686 1572062400 2.9677 1572069600 2.9570 1572076800 2.9619 1572084000 2.9632 1572091200 2.9625 1572098400 2.9592 1572105600 2.9577 1572112800 2.9539 1572120000 2.9573 1572127200 2.9601 1572134400 2.9601 1572141600 2.9588 1572148800 2.9573 1572156000 2.9597 1572163200 2.9601 1572170400 2.9581 1572177600 2.9566 1572184800 2.9573 1572192000 2.9592 1572199200 2.9578 1572206400 2.9578 1572213600 2.9579 1572220800 2.9464 1572228000 2.9451 1572235200 2.9456 1572242400 2.9436 1572249600 2.9467 1572256800 2.9464 1572264000 2.9483 1572271200 2.9495 1572278400 2.9498 1572285600 2.9566 1572292800 2.9453 1572300000 2.9422 1572307200 2.9461 1572314400 2.9428 1572321600 2.9439 1572328800 2.9482 1572336000 2.9469 1572343200 2.9455 1572350400 2.9435 1572357600 2.9436 1572364800 2.9577 1572372000 2.9584 1572379200 2.9623 1572386400 2.9607 1572393600 2.9610 1572400800 2.9596 1572408000 2.9540 1572415200 2.9581 1572422400 2.9666 1572429600 2.9667 1572436800 2.9850 1572444000 2.9852 1572451200 2.9871 1572458400 2.9854 1572465600 2.9852 1572472800 2.9861 1572480000 2.9859 1572487200 2.9873 1572494400 2.9882 1572501600 2.9862 1572508800 2.9883 1572516000 2.9881 1572523200 2.9907 1572530400 2.9916 1572537600 2.9914 1572544800 2.9894 1572552000 2.9918 1572559200 2.9923 1572573600 2.9904 1572566400 2.9897 1572580800 2.9898 1572588000 2.9901 1572595200 2.9906 1572602400 2.9902 1572609600 2.9875 1572616800 2.9861 1572624000 2.9886 1572631200 2.9862 1572638400 2.9889 1572645600 2.9876 1572652800 2.9902 1572660000 2.9884 1572667200 2.9897 1572674400 2.9861 1572681600 2.9890 1572688800 2.9893 1572696000 2.9820 1572703200 2.9827 1572710400 2.9810 1572717600 2.9821 1572724800 2.9828 1572732000 2.9814 1572739200 2.9794 1572746400 2.9812 1572753600 2.9838 1572760800 2.9828 1572768000 2.9821 1572775200 2.9803 1572782400 2.9827 1572789600 2.9790 1572796800 2.9760 1572804000 2.9745 1572811200 2.9756 1572818400 2.9754 1572825600 2.9529 1572832800 2.9736 1572840000 2.9783 1572847200 2.9751 1572854400 2.9771 1572861600 2.9759 1572868800 2.9788 1572876000 2.9909 1572883200 2.9906 1572890400 2.9920 1572897600 3.0088 1572904800 2.9903 1572912000 2.9908 1572919200 2.9904 1572926400 2.9909 1572933600 2.9914 1572940800 2.9933 1572948000 2.9896 1572955200 2.9964 1572962400 2.9928 1572969600 2.9950 1572976800 2.9933 1572984000 2.9942 1572991200 2.9806 1572998400 2.9924 1573005600 2.9937 1573012800 2.9914 1573020000 2.9915 1573027200 2.9931 1573034400 2.9924 1573041600 2.9922 1573048800 2.9941 1573056000 2.9909 1573063200 2.9895 1573070400 2.9904 1573077600 2.9846 1573084800 2.9872 1573092000 2.9860 1573099200 2.9876 1573106400 2.9848 1573113600 2.9775 1573120800 2.9697 1573128000 2.9732 1573135200 2.9754 1573142400 2.9727 1573149600 2.9776 1573156800 2.9749 1573164000 2.9718 1573171200 2.9678 1573178400 2.9666 1573192800 2.9665 1573200000 2.9691 1573207200 2.9609 1573214400 2.9637 1573221600 2.9620 1573228800 2.9636 1573236000 2.9672 1573243200 2.9671 1573250400 2.9665 1573257600 2.9672 1573264800 2.9664 1573272000 2.9656 1573279200 2.9677 1573286400 2.9689 1573293600 2.9646 1573300800 2.9639 1573308000 2.9665 1573315200 2.9636 1573322400 2.9653 1573329600 2.9638 1573336800 2.9629 1573344000 2.9615 1573351200 2.9604 1573358400 2.9621 1573365600 2.9607 1573372800 2.9652 1573380000 2.9640 1573387200 2.9655 1573394400 2.9647 1573401600 2.9640 1573408800 2.9634 1573416000 2.9619 1573423200 2.9541 1573430400 2.9603 1573437600 2.9596 1573444800 2.9613 1573452000 2.9575 1573459200 2.9655 1573466400 2.9652 1573473600 2.9655 1573480800 2.9666 1573488000 2.9672 1573495200 2.9654 1573502400 2.9679 1573509600 2.9642 1573516800 2.9569 1573524000 2.9619 1573531200 2.9626 1573538400 2.9653 1573545600 2.9631 1573552800 2.9648 1573560000 2.9619 1573567200 2.9630 1573574400 2.9654 1573581600 2.9669 1573588800 2.9663 1573596000 2.9627 1573603200 2.9674 1573610400 2.9674 1573617600 2.9675 1573624800 2.9670 1573632000 2.9714 1573639200 2.9686 1573646400 2.9742 1573653600 2.9664 1573660800 2.9710 1573668000 2.9690 1573675200 2.9693 1573682400 2.9673 1573689600 2.9674 1573696800 2.9666 1573704000 2.9682 1573711200 2.9689 1573718400 2.9679 1573725600 2.9692 1573732800 2.9728 1573740000 2.9696 1573747200 2.9669 1573754400 2.9677 1573761600 2.9589 1573768800 2.9648 1573776000 2.9687 1573783200 2.9685 1573790400 2.9682 1573797600 2.9701 1573804800 2.9714 1573812000 2.9674 1573819200 2.9674 1573826400 2.9665 1573833600 2.9667 1573840800 2.9640 1573848000 2.9710 1573855200 2.9672 1573862400 2.9681 1573869600 2.9666 1573876800 2.9695 1573884000 2.9699 1573891200 2.9680 1573898400 2.9689 1573905600 2.9707 1573912800 2.9678 1573920000 2.9691 1573927200 2.9670 1573934400 2.9703 1573941600 2.9646 1573948800 2.9674 1573956000 2.9678 1573963200 2.9657 1573970400 2.9621 1573977600 2.9649 1573984800 2.9618 1573992000 2.9642 1573999200 2.9635 1574006400 2.9660 1574013600 2.9649 1574020800 2.9653 1574028000 2.9624 1574035200 2.9652 1574042400 2.9640 1574049600 2.9653 1574056800 2.9805 1574064000 2.9776 1574071200 2.9771 1574078400 2.9802 1574085600 2.9776 1574092800 2.9814 1574100000 2.9799 1574107200 2.9858 1574114400 2.9727 1574121600 2.9698 1574128800 2.9721 1574136000 2.9704 1574143200 2.9530 1574150400 2.9529 1574157600 2.9528 1574164800 2.9528 1574172000 2.9513 1574179200 2.9554 1574186400 2.9534 1574193600 2.9649 1574200800 2.9578 1574208000 2.9645 1574215200 2.9631 1574222400 2.9649 1574229600 2.9647 1574236800 2.9676 1574244000 2.9610 1574251200 2.9713 1574258400 2.9666 1574265600 2.9660 1574272800 2.9648 1574280000 2.9631 1574287200 2.9634 1574294400 2.9612 1574301600 2.9660 1574308800 2.9620 1574316000 2.9595 1574323200 2.9583 1574330400 2.9574 1574337600 2.9617 1574344800 2.9567 1574352000 2.9579 1574359200 2.9568 1574366400 2.9542 1574373600 2.9531 1574380800 2.9539 1574388000 2.9246 1574395200 2.9243 1574402400 2.9185 1574409600 2.9196 1574416800 2.9240 1574424000 2.9244 1574431200 2.9201 1574438400 2.9219 1574445600 2.9214 1574452800 2.9243 1574460000 2.9202 1574467200 2.9246 1574474400 2.9237 1574481600 2.9227 1574488800 2.9244 1574496000 2.9251 1574503200 2.9214 1574510400 2.9235 1574517600 2.9214 1574524800 2.9215 1574532000 2.9186 1574539200 2.9212 1574546400 2.9308 1574553600 2.9317 1574560800 2.9282 1574568000 2.9296 1574575200 2.9335 1574582400 2.9346 1574589600 2.9324 1574596800 2.9331 1574604000 2.9286 1574611200 2.9314 1574618400 2.9284 1574625600 2.9339 1574632800 2.9295 1574640000 2.9294 1574647200 2.9286 1574654400 2.9285 1574661600 2.9194 1574668800 2.9216 1574676000 2.9233 1574683200 2.9233 1574690400 2.9344 1574697600 2.9441 1574704800 2.9440 1574712000 2.9509 1574719200 2.9401 1574726400 2.9440 1574733600 2.9432 1574740800 2.9409 1574748000 2.9414 1574755200 2.9540 1574762400 2.9541 1574769600 2.9442 1574776800 2.9447 1574784000 2.9456 1574791200 2.9469 1574798400 2.9525 1574805600 2.9541 1574812800 2.9509 1574820000 2.9488 1574827200 2.9490 1574834400 2.9416 1574841600 2.9398 1574848800 2.9397 1574856000 2.9426 1574863200 2.9291 1574870400 2.9289 1574877600 2.9410 1574884800 2.9416 1574892000 2.9398 1574899200 2.9508 1574906400 2.9502 1574913600 2.9515 1574920800 2.9474 1574928000 2.9502 1574935200 2.9490 1574942400 2.9484 1574949600 2.9323 1574956800 2.9368 1574964000 2.9357 1574971200 2.9331 1574978400 2.9336 1574985600 2.9342 1574992800 2.9297 1575000000 2.9336 1575007200 2.9301 1575014400 2.9311 1575021600 2.9289 1575028800 2.9299 1575036000 2.9266 1575043200 2.9262 1575050400 2.9332 1575057600 2.9253 1575064800 2.9255 1575072000 2.9257 1575079200 2.9246 1575086400 2.9223 1575093600 2.9439 1575100800 2.9217 1575108000 2.9228 1575115200 2.9250 1575122400 2.9262 1575129600 2.9264 1575136800 2.9258 1575144000 2.9242 1575151200 2.9232 1575165600 2.9250 1575172800 2.9275 1575158400 2.9264 1575180000 2.9266 1575187200 2.9291 1575194400 2.9257 1575201600 2.9270 1575208800 2.9268 1575216000 2.9244 1575223200 2.9266 1575230400 2.9283 1575237600 2.9256 1575244800 2.9233 1575252000 2.9248 1575259200 2.9428 1575266400 2.9439 1575273600 2.9446 1575280800 2.9429 1575288000 2.9450 1575295200 2.9434 1575302400 2.9451 1575309600 2.9434 1575316800 2.9457 1575324000 2.9119 1575331200 2.9374 1575338400 2.9403 1575345600 2.9382 1575352800 2.9402 1575360000 2.9383 1575367200 2.9396 1575374400 2.9372 1575381600 2.9384 1575388800 2.9381 1575396000 2.9406 1575403200 2.9372 1575410400 2.9366 1575417600 2.9434 1575424800 2.9403 1575432000 2.9369 1575439200 2.9362 1575446400 2.9330 1575453600 2.9390 1575460800 2.9383 1575468000 2.9249 1575475200 2.9250 1575482400 2.9365 1575489600 2.9388 1575496800 2.9371 1575504000 2.9367 1575511200 2.9334 1575518400 2.9344 1575525600 2.9343 1575532800 2.9427 1575540000 2.9416 1575547200 2.9450 1575554400 2.9439 1575561600 2.9473 1575568800 2.9456 1575576000 2.9559 1575583200 2.9552 1575590400 2.9444 1575597600 2.9439 1575604800 2.9439 1575612000 2.9448 1575619200 2.9428 1575626400 2.9374 1575633600 2.9387 1575640800 2.9375 1575648000 2.9375 1575655200 2.9388 1575662400 2.9389 1575669600 2.9371 1575676800 2.9392 1575684000 2.9381 1575691200 2.9365 1575698400 2.9353 1575705600 2.9360 1575712800 2.9356 1575720000 2.9373 1575727200 2.9360 1575734400 2.9347 1575741600 2.9346 1575748800 2.9357 1575756000 2.9364 1575763200 2.9359 1575770400 2.9366 1575777600 2.9371 1575784800 2.9373 1575792000 2.9781 1575799200 2.9756 1575806400 2.9743 1575813600 2.9768 1575820800 2.9760 1575828000 2.9738 1575835200 2.9790 1575842400 2.9749 1575849600 2.9742 1575856800 2.9764 1575864000 2.9739 1575871200 2.9731 1575878400 2.9744 1575885600 2.9735 1575892800 2.9730 1575900000 2.9698 1575907200 2.9719 1575914400 2.9726 1575921600 2.9769 1575928800 2.9731 1575936000 2.9750 1575943200 2.9718 1575950400 2.9726 1575957600 2.9725 1575964800 2.9703 1575972000 2.9719 1575979200 2.9729 1575986400 2.9580 1575993600 2.9569 1576000800 2.9566 1576008000 2.9575 1576015200 2.9555 1576022400 2.9577 1576029600 2.9565 1576036800 2.9562 1576044000 2.9565 1576051200 2.9565 1576058400 2.9552 1576065600 2.9546 1576072800 2.9556 1576080000 2.9577 1576087200 2.9558 1576094400 2.9563 1576101600 2.9538 1576108800 2.9535 1576116000 2.9524 1576123200 2.9543 1576130400 2.9569 1576137600 2.9564 1576144800 2.9544 1576152000 2.9641 1576159200 2.9638 1576166400 2.9647 1576173600 2.9626 1576180800 2.9562 1576188000 2.9530 1576195200 2.9405 1576202400 2.9427 1576209600 2.9595 1576216800 2.9600 1576224000 2.9616 1576231200 2.9607 1576238400 2.9623 1576245600 2.9605 1576252800 2.9628 1576260000 2.9638 1576267200 2.9613 1576274400 2.9616 1576281600 2.9439 1576288800 2.9610 1576296000 2.9612 1576303200 2.9575 1576310400 2.9463 1576317600 2.9571 1576324800 2.9554 1576332000 2.9546 1576339200 2.9570 1576346400 2.9546 1576353600 2.9250 1576360800 2.9561 1576368000 2.9565 1576375200 2.9398 1576382400 2.9577 1576389600 2.9575 1576396800 2.9548 1576404000 2.9555 1576411200 2.9570 1576418400 2.9550 1576425600 2.9557 1576432800 2.9553 1576440000 2.9558 1576447200 2.9540 1576454400 2.9562 1576461600 2.9527 1576468800 2.9531 1576476000 2.9541 1576483200 2.9551 1576490400 2.9541 1576497600 2.9546 1576504800 2.9477 1576512000 2.9461 1576519200 2.9460 1576526400 2.9446 1576533600 2.9345 1576540800 2.9377 1576548000 2.9354 1576555200 2.9373 1576562400 2.9434 1576569600 2.9397 1576576800 2.9396 1576584000 2.9425 1576591200 2.9403 1576598400 2.9394 1576605600 2.9394 1576612800 2.9405 1576620000 2.9357 1576627200 2.9407 1576634400 2.9392 1576641600 2.9408 1576648800 2.9388 1576656000 2.9421 1576706400 2.9443 1576713600 2.9452 1576720800 2.9419 1576728000 2.9448 1576735200 2.9427 1576742400 2.9460 1576749600 2.9430 1576756800 2.9412 1576764000 2.9424 1576771200 2.9404 1576778400 2.9425 1576785600 2.9419 1576792800 2.9430 1576800000 2.9447 1576807200 2.9445 1576814400 2.9435 1576821600 2.9422 1576828800 2.9439 1576836000 2.9419 1576843200 2.9439 1576850400 2.9391 1576857600 2.9388 1576864800 2.9383 1576872000 2.9398 1576879200 2.9398 1576886400 2.9360 1576893600 2.9354 1576900800 2.9362 1576908000 2.9355 1576915200 2.9355 1576922400 2.9342 1576929600 2.9349 1576936800 2.9330 1576944000 2.9355 1576951200 2.9368 1576958400 2.9380 1576965600 2.9373 1576972800 2.9339 1576980000 2.9338 1576987200 2.9341 1576994400 2.9336 1577001600 2.9341 1577008800 2.9330 1577016000 2.9334 1577023200 2.9339 1577030400 2.9320 1577037600 2.9315 1577044800 2.9335 1577052000 2.9311 1577059200 2.9307 1577066400 2.9285 1577073600 2.9304 1577080800 2.9458 1577088000 2.9287 1577095200 2.9314 1577102400 2.9332 1577109600 2.9333 1577116800 2.9336 1577124000 2.9322 1577131200 2.9319 1577138400 2.9293 1577145600 2.9325 1577152800 2.9258 1577160000 2.9265 1577167200 2.9239 1577174400 2.9228 1577181600 2.9219 1577188800 2.9222 1577196000 2.9185 1577203200 2.9204 1577210400 2.9072 1577217600 2.9204 1577224800 2.9193 1577232000 2.9205 1577239200 2.9195 1577246400 2.9203 1577253600 2.9196 1577260800 2.9104 1577268000 2.9097 1577275200 2.9106 1577282400 2.9215 1577289600 2.9212 1577296800 2.9182 1577304000 2.9213 1577311200 2.9211 1577318400 2.9174 1577325600 2.9167 1577332800 2.9160 1577340000 2.9144 1577347200 2.9143 1577354400 2.9135 1577361600 2.9174 1577368800 2.9153 1577376000 2.9178 1577383200 2.9087 1577390400 2.9229 1577397600 2.9243 1577404800 2.9258 1577412000 2.9236 1577419200 2.9242 1577426400 2.9239 1577433600 2.9256 1577440800 2.9238 1577448000 2.9243 1577455200 2.9109 1577462400 2.9200 1577469600 2.9189 1577476800 2.9203 1577484000 2.9204 1577491200 2.9199 1577498400 2.9194 1577505600 2.9200 1577512800 2.9199 1577520000 2.9221 1577527200 2.9215 1577534400 2.9226 1577541600 2.9204 1577548800 2.9226 1577556000 2.9123 1577563200 2.9228 1577570400 2.9245 1577577600 2.9245 1577584800 2.9239 1577592000 2.9238 1577599200 2.9252 1577606400 2.9237 1577613600 2.9245 1577620800 2.9247 1577628000 2.9233 1577635200 2.9236 1577642400 2.9233 1577649600 2.9202 1577656800 2.9228 1577664000 2.9254 1577671200 2.9226 1577678400 2.9223 1577685600 2.9222 1577692800 2.9230 1577700000 2.9220 1577707200 2.9213 1577714400 2.9199 1577721600 2.9203 1577728800 2.9194 1577736000 2.9204 1577743200 2.9199 1577750400 2.9194 1577757600 2.9204 1577764800 2.9207 1577772000 2.9199 1577779200 2.9187 1577786400 2.9180 1577793600 2.9204 1577800800 2.9198 1577808000 2.9232 1577815200 2.9233 1577822400 2.9239 1577829600 2.9232 1577844000 2.9223 1577836800 2.9228 1577851200 2.9232 1577858400 2.9228 1577865600 2.9237 1577872800 2.9228 1577880000 2.9244 1577887200 2.9237 1577894400 2.9217 1577901600 2.9199 1577908800 2.9214 1577916000 2.9263 1577923200 2.9266 1577930400 2.9265 1577937600 2.9266 1577944800 2.9260 1577952000 2.9271 1577959200 2.9264 1577966400 2.9467 1577973600 2.9468 1577980800 2.9481 1577988000 2.9278 1577995200 2.9269 1578002400 2.9273 1578009600 2.9286 1578016800 2.9272 1578024000 2.9288 1578031200 2.9280 1578038400 2.9250 1578045600 2.9259 1578052800 2.9269 1578060000 2.9250 1578067200 2.9267 1578074400 2.9234 1578081600 2.9234 1578088800 2.9219 1578096000 2.9222 1578103200 2.9212 1578110400 2.9222 1578117600 2.9198 1578124800 2.9224 1578132000 2.9218 1578139200 2.9231 1578146400 2.9227 1578153600 2.9228 1578160800 2.9217 1578168000 2.9215 1578175200 2.9206 1578182400 2.9209 1578189600 2.9207 1578196800 2.9221 1578204000 2.9201 1578211200 2.9234 1578218400 2.9221 1578225600 2.9230 1578232800 2.9215 1578240000 2.9214 1578247200 2.9205 1578254400 2.9213 1578261600 2.9215 1578268800 2.9215 1578276000 2.9202 1578283200 2.9206 1578290400 2.9201 1578297600 2.9194 1578304800 2.9200 1578312000 2.9211 1578319200 2.9200 1578326400 2.9206 1578333600 2.9205 1578340800 2.9242 1578348000 2.9248 1578355200 2.8961 1578362400 2.8982 1578369600 2.9255 1578376800 2.9232 1578384000 2.9233 1578391200 2.9222 1578398400 2.9229 1578405600 2.9207 1578412800 2.9240 1578420000 2.9220 1578427200 2.9226 1578434400 2.9186 1578441600 2.9252 1578448800 2.9248 1578456000 2.9254 1578463200 2.9210 1578470400 2.9250 1578477600 2.9222 1578484800 2.9252 1578492000 2.9248 1578499200 2.9243 1578506400 2.9241 1578513600 2.9258 1578520800 2.9224 1578528000 2.9225 1578535200 2.9209 1578542400 2.9214 1578549600 2.9221 1578556800 2.9248 1578564000 2.9224 1578571200 2.9069 1578578400 2.9060 1578585600 2.9069 1578592800 2.8903 1578600000 2.9374 1578607200 2.9069 1578614400 2.9046 1578621600 2.9005 1578628800 2.9017 1578636000 2.9019 1578643200 2.9035 1578650400 2.9029 1578657600 2.9014 1578664800 2.9019 1578672000 2.9050 1578679200 2.9033 1578686400 2.9043 1578693600 2.9018 1578700800 2.9012 1578708000 2.9008 1578715200 2.9029 1578722400 2.9015 1578729600 2.9037 1578736800 2.9008 1578744000 2.9024 1578751200 2.9008 1578758400 2.9012 1578765600 2.9011 1578772800 2.8990 1578780000 2.8983 1578787200 2.9013 1578794400 2.9002 1578801600 2.8985 1578808800 2.8990 1578816000 2.8992 1578823200 2.8970 1578830400 2.9002 1578837600 2.9005 1578844800 2.9016 1578852000 2.9012 1578859200 2.9025 1578866400 2.9010 1578873600 2.9067 1578880800 2.9051 1578888000 2.9056 1578895200 2.9061 1578902400 2.9069 1578909600 2.8870 1578916800 2.8862 1578924000 2.8821 1578931200 2.8826 1578938400 2.8823 1578945600 2.8833 1578952800 2.8820 1578960000 2.8827 1578967200 2.8828 1578974400 2.8833 1578981600 2.8854 1578988800 2.8837 1578996000 2.8819 1579003200 2.8850 1579010400 2.8826 1579017600 2.8801 1579024800 2.8798 1579032000 2.8815 1579039200 2.8805 1579046400 2.8814 1579053600 2.8810 1579060800 2.8810 1579068000 2.8808 1579075200 2.8781 1579082400 2.8808 1579089600 2.8801 1579096800 2.8799 1579104000 2.8803 1579111200 2.8777 1579118400 2.8779 1579125600 2.8777 1579132800 2.8784 1579140000 2.8772 1579147200 2.8789 1579154400 2.8773 1579161600 2.8780 1579168800 2.8726 1579176000 2.8716 1579183200 2.8714 1579190400 2.8712 1579197600 2.8653 1579204800 2.8700 1579212000 2.8707 1579219200 2.8649 1579226400 2.8653 1579233600 2.8661 1579240800 2.8642 1579248000 2.8695 1579255200 2.8654 1579262400 2.8673 1579269600 2.8677 1579276800 2.8673 1579284000 2.8662 1579291200 2.8655 1579298400 2.8636 1579305600 2.8586 1579312800 2.8624 1579320000 2.8650 1579327200 2.8652 1579334400 2.8650 1579341600 2.8651 1579348800 2.8659 1579356000 2.8597 1579363200 2.8644 1579370400 2.8637 1579377600 2.8642 1579384800 2.8633 1579392000 2.8724 1579399200 2.8719 1579406400 2.8750 1579413600 2.8739 1579420800 2.8755 1579428000 2.8749 1579435200 2.8754 1579442400 2.8751 1579449600 2.8766 1579456800 2.8759 1579464000 2.8706 1579471200 2.8701 1579478400 2.8701 1579485600 2.8691 1579492800 2.8693 1579500000 2.8687 1579507200 2.8692 1579514400 2.8687 1579521600 2.8699 1579528800 2.8700 1579536000 2.8701 1579543200 2.8727 1579550400 2.8709 1579557600 2.8699 1579564800 2.8704 1579572000 2.8839 1579579200 2.8849 1579586400 2.8808 1579593600 2.8833 1579600800 2.8849 1579608000 2.8584 1579615200 2.8544 1579622400 2.8559 1579629600 2.8550 1579636800 2.8564 1579644000 2.8546 1579651200 2.8865 1579658400 2.8874 1579665600 2.8869 1579672800 2.8861 1579680000 2.8862 1579687200 2.8847 1579694400 2.8871 1579701600 2.8850 1579708800 2.8858 1579716000 2.8803 1579723200 2.8816 1579730400 2.8811 1579737600 2.8791 1579744800 2.8813 1579752000 2.8816 1579759200 2.8818 1579766400 2.8790 1579773600 2.8784 1579780800 2.8793 1579788000 2.8788 1579795200 2.8784 1579802400 2.8772 1579809600 2.8838 1579816800 2.8861 1579824000 2.8866 1579831200 2.8844 1579838400 2.8869 1579845600 2.8854 1579852800 2.8886 1579860000 2.8849 1579867200 2.8844 1579874400 2.8839 1579881600 2.8852 1579888800 2.8847 1579896000 2.8855 1579903200 2.8843 1579910400 2.8849 1579917600 2.8854 1579924800 2.8857 1579932000 2.8837 1579939200 2.8847 1579946400 2.8839 1579953600 2.8810 1579960800 2.8802 1579968000 2.8840 1579975200 2.8836 1579982400 2.8851 1579989600 2.8841 1579996800 2.8847 1580004000 2.8852 1580011200 2.8857 1580018400 2.8852 1580025600 2.8860 1580032800 2.8842 1580040000 2.8851 1580047200 2.8847 1580054400 2.8860 1580061600 2.8852 1580068800 2.8852 1580076000 2.8842 1580083200 2.8851 1580090400 2.8853 1580097600 2.8865 1580104800 2.8851 1580112000 2.8844 1580119200 2.8864 1580126400 2.8866 1580133600 2.8871 1580140800 2.8863 1580148000 2.8852 1580155200 2.8851 1580162400 2.8840 1580169600 2.8859 1580176800 2.8873 1580184000 2.8875 1580191200 2.8879 1580198400 2.8900 1580205600 2.8877 1580212800 2.8884 1580220000 2.8855 1580227200 2.8843 1580234400 2.8828 1580241600 2.8867 1580248800 2.8824 1580256000 2.8939 1580263200 2.8684 1580270400 2.8714 1580277600 2.9009 1580284800 2.9019 1580292000 2.9007 1580299200 2.8973 1580306400 2.8988 1580313600 2.8738 1580320800 2.8727 1580328000 2.8730 1580335200 2.8707 1580342400 2.8725 1580349600 2.8716 1580356800 2.8701 1580364000 2.8696 1580371200 2.8700 1580378400 2.8756 1580385600 2.8763 1580392800 2.8757 1580400000 2.8769 1580407200 2.8750 1580414400 2.8775 1580421600 2.8763 1580428800 2.8752 1580436000 2.8763 1580443200 2.8759 1580450400 2.8749 1580457600 2.8752 1580464800 2.8712 1580472000 2.8769 1580479200 2.8746 1580486400 2.8760 1580493600 2.8752 1580500800 2.8753 1580508000 2.8703 1580522400 2.8690 1580515200 2.8703 1580529600 2.8691 1580536800 2.8664 1580544000 2.8712 1580551200 2.8690 1580558400 2.8700 1580565600 2.8698 1580572800 2.8725 1580580000 2.8700 1580587200 2.8700 1580594400 2.8704 1580601600 2.8726 1580608800 2.8716 1580616000 2.8715 1580623200 2.8719 1580630400 2.8736 1580637600 2.8703 1580644800 2.8713 1580652000 2.8661 1580659200 2.8666 1580666400 2.8652 1580673600 2.8652 1580680800 2.8645 1580688000 2.8649 1580695200 2.8641 1580702400 2.8640 1580709600 2.8650 1580716800 2.8635 1580724000 2.8627 1580731200 2.8632 1580738400 2.8624 1580745600 2.8632 1580752800 2.8609 1580760000 2.8620 1580767200 2.8604 1580774400 2.8622 1580781600 2.8622 1580788800 2.8624 1580796000 2.8617 1580803200 2.8637 1580810400 2.8624 1580817600 2.8614 1580824800 2.8602 1580832000 2.8625 1580839200 2.8585 1580846400 2.8652 1580853600 2.8625 1580860800 2.8629 1580868000 2.8649 1580875200 2.8623 1580882400 2.8666 1580889600 2.8622 1580896800 2.8360 1580904000 2.8356 1580911200 2.8174 1580918400 2.8225 1580925600 2.8501 1580932800 2.8504 1580940000 2.8495 1580947200 2.8494 1580954400 2.8492 1580961600 2.8483 1580968800 2.8492 1580976000 2.8500 1580983200 2.8548 1580990400 2.8554 1580997600 2.8517 1581004800 2.8508 1581012000 2.8464 1581019200 2.8491 1581026400 2.8462 1581033600 2.8478 1581040800 2.8484 1581048000 2.8495 1581055200 2.8485 1581062400 2.8508 1581069600 2.8481 1581076800 2.8505 1581084000 2.8508 1581091200 2.8503 1581098400 2.8520 1581105600 2.8493 1581112800 2.8473 1581120000 2.8476 1581127200 2.8494 1581134400 2.8503 1581141600 2.8492 1581148800 2.8510 1581156000 2.8462 1581163200 2.8468 1581170400 2.8460 1581177600 2.8480 1581184800 2.8477 1581192000 2.8499 1581199200 2.8465 1581206400 2.8464 1581213600 2.8451 1581220800 2.8455 1581228000 2.8013 1581235200 2.8463 1581242400 2.8479 1581249600 2.8480 1581256800 2.8475 1581264000 2.8477 1581271200 2.8479 1581278400 2.8492 1581285600 2.8472 1581292800 2.8486 1581300000 2.8474 1581307200 2.8489 1581314400 2.8481 1581321600 2.8036 1581328800 2.8486 1581336000 2.8474 1581343200 2.8447 1581350400 2.8511 1581357600 2.8533 1581364800 2.8553 1581372000 2.8523 1581379200 2.8538 1581386400 2.8524 1581393600 2.8527 1581400800 2.8527 1581408000 2.8534 1581415200 2.8533 1581422400 2.8537 1581429600 2.8527 1581436800 2.8515 1581444000 2.8555 1581451200 2.8587 1581458400 2.8572 1581465600 2.8558 1581472800 2.8542 1581480000 2.8536 1581487200 2.8531 1581494400 2.8540 1581501600 2.8527 1581508800 2.8436 1581516000 2.8512 1581523200 2.8538 1581530400 2.8552 1581537600 2.8534 1581544800 2.8548 1581552000 2.8531 1581559200 2.8573 1581566400 2.8575 1581573600 2.8571 1581580800 2.8571 1581588000 2.8558 1581595200 2.8551 1581602400 2.8550 1581609600 2.8522 1581616800 2.8535 1581624000 2.8505 1581631200 2.8499 1581638400 2.8507 1581645600 2.8536 1581652800 2.8416 1581660000 2.8505 1581667200 2.8519 1581674400 2.8507 1581681600 2.8453 1581688800 2.8427 1581696000 2.8468 1581703200 2.8460 1581710400 2.8471 1581717600 2.8454 1581724800 2.8458 1581732000 2.8447 1581739200 2.8450 1581746400 2.8470 1581753600 2.8478 1581760800 2.8467 1581768000 2.8406 1581775200 2.8411 1581782400 2.8443 1581789600 2.8440 1581796800 2.8435 1581804000 2.8436 1581811200 2.8440 1581818400 2.8430 1581825600 2.8442 1581832800 2.8446 1581840000 2.8444 1581847200 2.8430 1581854400 2.8449 1581861600 2.8427 1581868800 2.8442 1581876000 2.8453 1581883200 2.8471 1581890400 2.8440 1581897600 2.8439 1581904800 2.8450 1581912000 2.8490 1581919200 2.8502 1581926400 2.8495 1581933600 2.8479 1581940800 2.8470 1581948000 2.8463 1581955200 2.8471 1581962400 2.8346 1581969600 2.8360 1581976800 2.8359 1581984000 2.8356 1581991200 2.8319 1581998400 2.8318 1582005600 2.8314 1582012800 2.8305 1582020000 2.8309 1582027200 2.8335 1582034400 2.8315 1582041600 2.8304 1582048800 2.8316 1582056000 2.8320 1582063200 2.8268 1582070400 2.8311 1582077600 2.8300 1582084800 2.8269 1582092000 2.8270 1582099200 2.8261 1582106400 2.8410 1582113600 2.8420 1582120800 2.8251 1582128000 2.8293 1582135200 2.8277 1582142400 2.8436 1582149600 2.8341 1582156800 2.8302 1582164000 2.8296 1582171200 2.8338 1582178400 2.8473 1582185600 2.8330 1582192800 2.8269 1582200000 2.8256 1582207200 2.8133 1582214400 2.8298 1582221600 2.8281 1582228800 2.8287 1582236000 2.8270 1582243200 2.8280 1582250400 2.8240 1582257600 2.8259 1582264800 2.8275 1582272000 2.8278 1582279200 2.8261 1582286400 2.8266 1582293600 2.8275 1582300800 2.8328 1582308000 2.8308 1582315200 2.8310 1582322400 2.8303 1582329600 2.8309 1582336800 2.8302 1582344000 2.8308 1582351200 2.8300 1582358400 2.8304 1582365600 2.8294 1582372800 2.8289 1582380000 2.8285 1582387200 2.8293 1582394400 2.8285 1582401600 2.8298 1582408800 2.8291 1582416000 2.8297 1582423200 2.8275 1582430400 2.8278 1582437600 2.8273 1582444800 2.8276 1582452000 2.8271 1582459200 2.8276 1582466400 2.8278 1582473600 2.8279 1582480800 2.8439 1582488000 2.8476 1582495200 2.8472 1582502400 2.8275 1582509600 2.8233 1582516800 2.8241 1582524000 2.8236 1582531200 2.8268 1582538400 2.8255 1582545600 2.8259 1582552800 2.8277 1582560000 2.8244 1582567200 2.8273 1582574400 2.8233 1582581600 2.8221 1582588800 2.8328 1582596000 2.8304 1582603200 2.8346 1582610400 2.8334 1582617600 2.8170 1582624800 2.8157 1582632000 2.8133 1582639200 2.8134 1582646400 2.8152 1582653600 2.8149 1582660800 2.8156 1582668000 2.8152 1582675200 2.8153 1582682400 2.8135 1582689600 2.8137 1582696800 2.8136 1582704000 2.8125 1582711200 2.8296 1582718400 2.8307 1582725600 2.8331 1582732800 2.8296 1582740000 2.8321 1582747200 2.8321 1582754400 2.8356 1582761600 2.8368 1582768800 2.8348 1582776000 2.8369 1582783200 2.8355 1582790400 2.8359 1582797600 2.8360 1582804800 2.8331 1582812000 2.8252 1582819200 2.8288 1582826400 2.8282 1582833600 2.8296 1582840800 2.8338 1582848000 2.8356 1582855200 2.8348 1582862400 2.8367 1582869600 2.8368 1582876800 2.8369 1582884000 2.8329 1582891200 2.8334 1582898400 2.8306 1582905600 2.8303 1582912800 2.8288 1582920000 2.8293 1582927200 2.8113 1582934400 2.8103 1582941600 2.8092 1582948800 2.8101 1582956000 2.8093 1582963200 2.8098 1582970400 2.8092 1582977600 2.8085 1582984800 2.8107 1582992000 2.8121 1582999200 2.8099 1583006400 2.8146 1583013600 2.8126 1583028000 2.8125 1583020800 2.8131 1583035200 2.8128 1583042400 2.8118 1583049600 2.8134 1583056800 2.8114 1583064000 2.8116 1583071200 2.8100 1583078400 2.8085 1583085600 2.8085 1583092800 2.8082 1583100000 2.8233 1583107200 2.8284 1583114400 2.8267 1583121600 2.8081 1583128800 2.8087 1583136000 2.8091 1583143200 2.8081 1583150400 2.8083 1583157600 2.8259 1583164800 2.8079 1583172000 2.8072 1583179200 2.8074 1583186400 2.8258 1583193600 2.8259 1583200800 2.8255 1583208000 2.8275 1583215200 2.8265 1583222400 2.7807 1583229600 2.7221 1583236800 2.7226 1583244000 2.7220 1583251200 2.7219 1583258400 2.7270 1583265600 2.7239 1583272800 2.7286 1583280000 2.7273 1583287200 2.7229 1583294400 2.7246 1583301600 2.7228 1583308800 2.7228 1583316000 2.7190 1583323200 2.7206 1583330400 2.7244 1583337600 2.7236 1583344800 2.7184 1583352000 2.7220 1583359200 2.7259 1583366400 2.7263 1583373600 2.7257 1583380800 2.7250 1583388000 2.7250 1583395200 2.7260 1583402400 2.7279 1583409600 2.7236 1583416800 2.7241 1583424000 2.7232 1583431200 2.7229 1583438400 2.7241 1583445600 2.7241 1583452800 2.7230 1583460000 2.7231 1583467200 2.7219 1583474400 2.7213 1583481600 2.7228 1583488800 2.7182 1583496000 2.7183 1583503200 2.7169 1583510400 2.7163 1583517600 2.7163 1583524800 2.7171 1583532000 2.7161 1583539200 2.7178 1583546400 2.7165 1583553600 2.7177 1583560800 2.7166 1583568000 2.7212 1583575200 2.7215 1583582400 2.7213 1583589600 2.7200 1583596800 2.7170 1583604000 2.7213 1583611200 2.7218 1583618400 2.7217 1583625600 2.7225 1583632800 2.7187 1583640000 2.7185 1583647200 2.7175 1583654400 2.7180 1583661600 2.7175 1583668800 2.7182 1583676000 2.7207 1583683200 2.7208 1583690400 2.7201 1583697600 2.7212 1583704800 2.7199 1583712000 2.7206 1583719200 2.7194 1583726400 2.7201 1583733600 2.7194 1583740800 2.7208 1583748000 2.7211 1583755200 2.7210 1583762400 2.7163 1583769600 2.7169 1583776800 2.7179 1583784000 2.7171 1583791200 2.7178 1583798400 2.7233 1583805600 2.7212 1583812800 2.7206 1583820000 2.7168 1583827200 2.7166 1583834400 2.7210 1583841600 2.7214 1583848800 2.7214 1583856000 2.7221 1583863200 2.7204 1583870400 2.7221 1583877600 2.7203 1583884800 2.7209 1583892000 2.7199 1583899200 2.7201 1583906400 2.7207 1583913600 2.7202 1583920800 2.7179 1583928000 2.7190 1583935200 2.7161 1583942400 2.7181 1583949600 2.7181 1583956800 2.7188 1583964000 2.7194 1583971200 2.7190 1583978400 2.7181 1583985600 2.7182 1583992800 2.7180 1584000000 2.7184 1584007200 2.7173 1584014400 2.7178 1584021600 2.7160 1584028800 2.7174 1584036000 2.7172 1584043200 2.7160 1584050400 2.7175 1584057600 2.7186 1584064800 2.7064 1584072000 2.7073 1584079200 2.7066 1584086400 2.7074 1584093600 2.7090 1584100800 2.7087 1584108000 2.7110 1584115200 2.7108 1584122400 2.7103 1584129600 2.7215 1584136800 2.7154 1584144000 2.7155 1584151200 2.7180 1584158400 2.7183 1584165600 2.7181 1584172800 2.7173 1584180000 2.7151 1584187200 2.7132 1584194400 2.7149 1584201600 2.7155 1584208800 2.7134 1584216000 2.7158 1584223200 2.7133 1584230400 2.7147 1584237600 2.7120 1584244800 2.7130 1584252000 2.7121 1584259200 2.7149 1584266400 2.7133 1584273600 2.7139 1584280800 2.7133 1584288000 2.7107 1584295200 2.6843 1584302400 2.7108 1584309600 2.7098 1584316800 2.7100 1584324000 2.7089 1584331200 2.7075 1584338400 2.7122 1584345600 2.7123 1584352800 2.7116 1584360000 2.7141 1584367200 2.7105 1584374400 2.7118 1584381600 2.7152 1584388800 2.7198 1584396000 2.7175 1584403200 2.7178 1584410400 2.7168 1584417600 2.7157 1584424800 2.7174 1584432000 2.7173 1584439200 2.7164 1584446400 2.7169 1584453600 2.7157 1584460800 2.7157 1584468000 2.6874 1584475200 2.7126 1584482400 2.7122 1584489600 2.7117 1584496800 2.7118 1584504000 2.7147 1584511200 2.6880 1584518400 2.7081 1584525600 2.7108 1584532800 2.6523 1584540000 2.7064 1584547200 2.7008 1584554400 2.6993 1584561600 2.6998 1584568800 2.7001 1584576000 2.7004 1584583200 2.7002 1584590400 2.6989 1584597600 2.6989 1584604800 2.7101 1584612000 2.7082 1584619200 2.7082 1584626400 2.7067 1584633600 2.6976 1584640800 2.6827 1584648000 2.7117 1584655200 2.6831 1584662400 2.6850 1584669600 2.7105 1584676800 2.7097 1584684000 2.7095 1584691200 2.7116 1584698400 2.7094 1584705600 2.7123 1584712800 2.7090 1584720000 2.7080 1584727200 2.7092 1584734400 2.7095 1584741600 2.6805 1584748800 2.6818 1584756000 2.6813 1584763200 2.7072 1584770400 2.7068 1584777600 2.6670 1584784800 2.7077 1584792000 2.6820 1584799200 2.7081 1584813600 2.7081 1584820800 2.7083 1584828000 2.6736 1584835200 2.6725 1584842400 2.6716 1584849600 2.6779 1584856800 2.6802 1584864000 2.6815 1584871200 2.6992 1584878400 2.6814 1584885600 2.6812 1584892800 2.6798 1584900000 2.6788 1584907200 2.6780 1584914400 2.6773 1584921600 2.6784 1584928800 2.6794 1584936000 2.6799 1584943200 2.6773 1584950400 2.7075 1584957600 2.6785 1584964800 2.6771 1584972000 2.6755 1584979200 2.6773 1584986400 2.6765 1584993600 2.7053 1585000800 2.6751 1585008000 2.6938 1585015200 2.6749 1585022400 2.6758 1585029600 2.6757 1585036800 2.6769 1585044000 2.7030 1585051200 2.6741 1585058400 2.6738 1585065600 2.6731 1585072800 2.6707 1585080000 2.6689 1585087200 2.6682 1585094400 2.6702 1585101600 2.6951 1585108800 2.6687 1585116000 2.6665 1585123200 2.6911 1585130400 2.6661 1585137600 2.6665 1585144800 2.6659 1585152000 2.6644 1585159200 2.6647 1585166400 2.6666 1585173600 2.6912 1585180800 2.6917 1585188000 2.6901 1585195200 2.6904 1585202400 2.6911 1585209600 2.6928 1585216800 2.6983 1585224000 2.6914 1585231200 2.6969 1585238400 2.6973 1585245600 2.6952 1585252800 2.6968 1585260000 2.6962 1585267200 2.7028 1585274400 2.6993 1585281600 2.7011 1585288800 2.6993 1585296000 2.6996 1585303200 2.7009 1585310400 2.7012 1585317600 2.7010 1585324800 2.7015 1585332000 2.7021 1585339200 2.7016 1585346400 2.6994 1585353600 2.6968 1585360800 2.6969 1585368000 2.6968 1585375200 2.6960 1585382400 2.6970 1585389600 2.6965 1585396800 2.6965 1585404000 2.6962 1585411200 2.6967 1585418400 2.6963 1585425600 2.6954 1585432800 2.6954 1585440000 2.6962 1585447200 2.6955 1585454400 2.6961 1585461600 2.6957 1585468800 2.6958 1585476000 2.6974 1585483200 2.6976 1585490400 2.6972 1585497600 2.6984 1585504800 2.6976 1585512000 2.6975 1585519200 2.6961 1585526400 2.6964 1585533600 2.7004 1585540800 2.7009 1585548000 2.6990 1585555200 2.6998 1585562400 2.7001 1585569600 2.6983 1585576800 2.7009 1585584000 2.6989 1585591200 2.7054 1585598400 2.7070 1585605600 2.6899 1585612800 2.6933 1585620000 2.7135 1585627200 2.7119 1585634400 2.7109 1585641600 2.7120 1585648800 2.7115 1585656000 2.7113 1585663200 2.7100 1585670400 2.7105 1585677600 2.7106 1585684800 2.7105 1585692000 2.7087 1585706400 2.7088 1585699200 2.7093 1585720800 2.7067 1585728000 2.7065 1585735200 2.7056 1585742400 2.7040 1585749600 2.7030 1585756800 2.7062 1585764000 2.7051 1585771200 2.7064 1585778400 2.7076 1585785600 2.7082 1585792800 2.7076 1585800000 2.7073 1585807200 2.7059 1585814400 2.7080 1585821600 2.7073 1585828800 2.6964 1585836000 2.7074 1585843200 2.7117 1585850400 2.7109 1585857600 2.7107 1585864800 2.7106 1585872000 2.7111 1585879200 2.7097 1585886400 2.7102 1585893600 2.7090 1585900800 2.7076 1585908000 2.7068 1585915200 2.7070 1585922400 2.7052 1585936800 2.7036 1585944000 2.7058 1585951200 2.7048 1585958400 2.7049 1585965600 2.7002 1585972800 2.7005 1585980000 2.6993 1585987200 2.7045 1585994400 2.7051 1586001600 2.7059 1586008800 2.7049 1586016000 2.7058 1586023200 2.7052 1586030400 2.6861 1586037600 2.6857 1586044800 2.6831 1586052000 2.6821 1586059200 2.6840 1586066400 2.7036 1586073600 2.7070 1586080800 2.7018 1586088000 2.7029 1586095200 2.7039 1586102400 2.7044 1586109600 2.7044 1586116800 2.7038 1586124000 2.7046 1586131200 2.7037 1586138400 2.7035 1586145600 2.7044 1586152800 2.7045 1586160000 2.7052 1586167200 2.7054 1586174400 2.7047 1586181600 2.7050 1586188800 2.7066 1586196000 2.7025 1586203200 2.7015 1586210400 2.7061 1586217600 2.7070 1586224800 2.7055 1586232000 2.7058 1586239200 2.7053 1586246400 2.7029 1586253600 2.7048 1586260800 2.7006 1586268000 2.6994 1586275200 2.6995 1586282400 2.7027 1586289600 2.7036 1586296800 2.7016 1586304000 2.7031 1586311200 2.7015 1586318400 2.7032 1586325600 2.7027 1586332800 2.7027 1586340000 2.7023 1586347200 2.7059 1586354400 2.7077 1586361600 2.7075 1586368800 2.7052 1586376000 2.7070 1586383200 2.7107 1586390400 2.7128 1586397600 2.7108 1586404800 2.7119 1586412000 2.7098 1586419200 2.7111 1586426400 2.7113 1586433600 2.7119 1586440800 2.7065 1586448000 2.7067 1586455200 2.7069 1586462400 2.7016 1586469600 2.7122 1586476800 2.7119 1586484000 2.7085 1586491200 2.7095 1586498400 2.7076 1586505600 2.7157 1586512800 2.7131 1586520000 2.7127 1586527200 2.7118 1586534400 2.7147 1586541600 2.7126 1586548800 2.7148 1586556000 2.7115 1586563200 2.7136 1586570400 2.7124 1586577600 2.7063 1586584800 2.7059 1586592000 2.7093 1586599200 2.7056 1586606400 2.7051 1586613600 2.7064 1586620800 2.7071 1586628000 2.7067 1586635200 2.7063 1586642400 2.7046 1586649600 2.7089 1586656800 2.7106 1586664000 2.7118 1586671200 2.7130 1586678400 2.7103 1586685600 2.7118 1586692800 2.7117 1586700000 2.7117 1586707200 2.7115 1586714400 2.7107 1586721600 2.7126 1586728800 2.7101 1586736000 2.7136 1586743200 2.7103 1586750400 2.7119 1586757600 2.7095 1586764800 2.7096 1586772000 2.7106 1586779200 2.7133 1586786400 2.7107 1586793600 2.7103 1586800800 2.7078 1586808000 2.7066 1586815200 2.7109 1586822400 2.7119 1586829600 2.7108 1586836800 2.7127 1586844000 2.7118 1586851200 2.7133 1586858400 2.7129 1586865600 2.7180 1586872800 2.7158 1586880000 2.7174 1586887200 2.7137 1586894400 2.7103 1586901600 2.7102 1586908800 2.7116 1586916000 2.7096 1586923200 2.6705 1586930400 2.7127 1586937600 2.7129 1586944800 2.7136 1586952000 2.7137 1586959200 2.6721 1586966400 2.7135 1586973600 2.7107 1586980800 2.7148 1586988000 2.7168 1586995200 2.7147 1587002400 2.7136 1587009600 2.7235 1587016800 2.7247 1587024000 2.7183 1587031200 2.7234 1587038400 2.7214 1587045600 2.7217 1587052800 2.7234 1587060000 2.7127 1587067200 2.7222 1587074400 2.7207 1587081600 2.7150 1587088800 2.7188 1587096000 2.7195 1587103200 2.7207 1587110400 2.7226 1587117600 2.7127 1587124800 2.7123 1587132000 2.7106 1587139200 2.7123 1587146400 2.7090 1587153600 2.7163 1587160800 2.7173 1587168000 2.7146 1587175200 2.6798 1587182400 2.6808 1587189600 2.6800 1587196800 2.6801 1587204000 2.6742 1587211200 2.6732 1587218400 2.6720 1587225600 2.6731 1587232800 2.6797 1587240000 2.6828 1587247200 2.6832 1587254400 2.6771 1587261600 2.6762 1587268800 2.6764 1587276000 2.6763 1587283200 2.6758 1587290400 2.6764 1587297600 2.6761 1587304800 2.6769 1587312000 2.6770 1587319200 2.6752 1587326400 2.6756 1587333600 2.6779 1587340800 2.6783 1587348000 2.6783 1587355200 2.6787 1587362400 2.6781 1587369600 2.6813 1587376800 2.6787 1587384000 2.6794 1587391200 2.6770 1587398400 2.6790 1587405600 2.6771 1587412800 2.6714 1587420000 2.6664 1587427200 2.6682 1587434400 2.6684 1587441600 2.6669 1587448800 2.6533 1587456000 2.6585 1587463200 2.6587 1587470400 2.6573 1587477600 2.6591 1587484800 2.6607 1587492000 2.6611 1587499200 2.6585 1587506400 2.6575 1587513600 2.7011 1587520800 2.6579 1587528000 2.6584 1587535200 2.6573 1587542400 2.6587 1587549600 2.6583 1587556800 2.6562 1587564000 2.6558 1587571200 2.6558 1587578400 2.6572 1587585600 2.6599 1587592800 2.6559 1587600000 2.6578 1587607200 2.6608 1587614400 2.6618 1587621600 2.6610 1587628800 2.6618 1587636000 2.6571 1587643200 2.6570 1587650400 2.6570 1587657600 2.6581 1587664800 2.6577 1587672000 2.6567 1587679200 2.6611 1587686400 2.6609 1587693600 2.6610 1587700800 2.6601 1587708000 2.6588 1587715200 2.6599 1587722400 2.6607 1587729600 2.6596 1587736800 2.6588 1587744000 2.6586 1587751200 2.6579 1587758400 2.6567 1587765600 2.6570 1587772800 2.6656 1587780000 2.6635 1587787200 2.6649 1587794400 2.6659 1587801600 2.6659 1587808800 2.6642 1587816000 2.6639 1587823200 2.6628 1587830400 2.6632 1587837600 2.6637 1587844800 2.6596 1587852000 2.6590 1587859200 2.6584 1587866400 2.6570 1587873600 2.6593 1587880800 2.6592 1587888000 2.6596 1587895200 2.6578 1587902400 2.6586 1587909600 2.6578 1587916800 2.6584 1587924000 2.6588 1587931200 2.6587 1587938400 2.6575 1587945600 2.6605 1587952800 2.6629 1587960000 2.6631 1587967200 2.6574 1587974400 2.6622 1587981600 2.6600 1587988800 2.6586 1587996000 2.6578 1588003200 2.6585 1588010400 2.6567 1588017600 2.6554 1588024800 2.6554 1588032000 2.6598 1588039200 2.6570 1588046400 2.6569 1588053600 2.6594 1588060800 2.6591 1588068000 2.6574 1588075200 2.6530 1588082400 2.6512 1588089600 2.6508 1588096800 2.6549 1588104000 2.6564 1588111200 2.6544 1588118400 2.6532 1588125600 2.6556 1588132800 2.6533 1588140000 2.6540 1588147200 2.6569 1588154400 2.6541 1588161600 2.6535 1588168800 2.6529 1588176000 2.6537 1588183200 2.6529 1588190400 2.6498 1588197600 2.6483 1588204800 2.6503 1588212000 2.6475 1588219200 2.6482 1588226400 2.6508 1588233600 2.6483 1588240800 2.6479 1588248000 2.6518 1588255200 2.6528 1588262400 2.6557 1588269600 2.6567 1588276800 2.6549 1588284000 2.6546 1588298400 2.6556 1588291200 2.6564 1588305600 2.6569 1588312800 2.6562 1588320000 2.6555 1588327200 2.6548 1588334400 2.6526 1588341600 2.6545 1588348800 2.6552 1588356000 2.6468 1588363200 2.6535 1588370400 2.6573 1588377600 2.6553 1588384800 2.6533 1588392000 2.6529 1588399200 2.6523 1588406400 2.6523 1588413600 2.6526 1588420800 2.6545 1588428000 2.6520 1588435200 2.6523 1588442400 2.6521 1588449600 2.6526 1588456800 2.6518 1588464000 2.6490 1588471200 2.6516 1588478400 2.6499 1588485600 2.6507 1588492800 2.6488 1588500000 2.6489 1588507200 2.6499 1588514400 2.6498 1588521600 2.6468 1588528800 2.6473 1588536000 2.6507 1588543200 2.6487 1588550400 2.6499 1588557600 2.6455 1588564800 2.6562 1588572000 2.6506 1588579200 2.6539 1588586400 2.6488 1588593600 2.6496 1588600800 2.6479 1588608000 2.6488 1588615200 2.6477 1588622400 2.6487 1588629600 2.6484 1588636800 2.6382 1588644000 2.6473 1588651200 2.6476 1588658400 2.6480 1588665600 2.6490 1588672800 2.6498 1588680000 2.6482 1588687200 2.6502 1588694400 2.6489 1588701600 2.6481 1588708800 2.6500 1588716000 2.6508 1588723200 2.6497 1588730400 2.6500 1588737600 2.6537 1588744800 2.6486 1588752000 2.6537 1588759200 2.6527 1588766400 2.6511 1588773600 2.6513 1588780800 2.6508 1588788000 2.6532 1588795200 2.6532 1588802400 2.6518 1588809600 2.6548 1588816800 2.6701 1588824000 2.6714 1588831200 2.6687 1588838400 2.6735 1588845600 2.6661 1588852800 2.6659 1588860000 2.6650 1588867200 2.6647 1588874400 2.6647 1588881600 2.6627 1588888800 2.6644 1588896000 2.6624 1588903200 2.6635 1588910400 2.6636 1588917600 2.6627 1588924800 2.6636 1588932000 2.6651 1588939200 2.6638 1588946400 2.6650 1588953600 2.6655 1588960800 2.6656 1588968000 2.6675 1588975200 2.6670 1588982400 2.6658 1588989600 2.6658 1588996800 2.6727 1589004000 2.6764 1589011200 2.6770 1589018400 2.6750 1589025600 2.6748 1589032800 2.6748 1589040000 2.6770 1589047200 2.6760 1589054400 2.6772 1589061600 2.6763 1589068800 2.6771 1589076000 2.6761 1589083200 2.6808 1589090400 2.6802 1589097600 2.6804 1589104800 2.6816 1589112000 2.6826 1589119200 2.6784 1589126400 2.6787 1589133600 2.6808 1589140800 2.6775 1589148000 2.6799 1589155200 2.6787 1589162400 2.6819 1589169600 2.6798 1589176800 2.6792 1589184000 2.6720 1589191200 2.6714 1589198400 2.6696 1589205600 2.6736 1589212800 2.6775 1589220000 2.6769 1589227200 2.6765 1589234400 2.6754 1589241600 2.6746 1589248800 2.6734 1589256000 2.6750 1589263200 2.6757 1589270400 2.6742 1589277600 2.6737 1589284800 2.6736 1589292000 2.6740 1589299200 2.6656 1589306400 2.6609 1589313600 2.6641 1589320800 2.6614 1589328000 2.6628 1589335200 2.6615 1589342400 2.6442 1589349600 2.6440 1589356800 2.6445 1589364000 2.6423 1589371200 2.6203 1589378400 2.6216 1589385600 2.6213 1589392800 2.6205 1589400000 2.6237 1589407200 2.6425 1589414400 2.6422 1589421600 2.6573 1589428800 2.6675 1589436000 2.6692 1589443200 2.6675 1589450400 2.6669 1589457600 2.6663 1589464800 2.6613 1589472000 2.6349 1589479200 2.6561 1589486400 2.6554 1589493600 2.6394 1589500800 2.6601 1589508000 2.6680 1589515200 2.6687 1589522400 2.6709 1589529600 2.6704 1589536800 2.6671 1589544000 2.6683 1589551200 2.6683 1589558400 2.6599 1589565600 2.6690 1589572800 2.6694 1589580000 2.6695 1589587200 2.6664 1589594400 2.6650 1589601600 2.6666 1589608800 2.6672 1589616000 2.6685 1589623200 2.6688 1589630400 2.6686 1589637600 2.6633 1589644800 2.6643 1589652000 2.6630 1589659200 2.6640 1589666400 2.6624 1589673600 2.6616 1589680800 2.6606 1589688000 2.6618 1589695200 2.6615 1589702400 2.6625 1589709600 2.6639 1589716800 2.6636 1589724000 2.6640 1589731200 2.6647 1589738400 2.6629 1589745600 2.6629 1589752800 2.6644 1589760000 2.6628 1589767200 2.6624 1589774400 2.6642 1589781600 2.6631 1589788800 2.6649 1589796000 2.6655 1589803200 2.6651 1589810400 2.6639 1589817600 2.6603 1589824800 2.6595 1589832000 2.6617 1589839200 2.6612 1589846400 2.6597 1589853600 2.6604 1589860800 2.6613 1589868000 2.6604 1589875200 2.6578 1589882400 2.6590 1589889600 2.6588 1589896800 2.6611 1589904000 2.6589 1589911200 2.6600 1589918400 2.6611 1589925600 2.6586 1589932800 2.6550 1589940000 2.6544 1589947200 2.6537 1589954400 2.6544 1589961600 2.6557 1589968800 2.6524 1589976000 2.6558 1589983200 2.6169 1589990400 2.6176 1589997600 2.6256 1590004800 2.6346 1590012000 2.6386 1590019200 2.6391 1590026400 2.6371 1590033600 2.6217 1590040800 2.6089 1590048000 2.6124 1590055200 2.6255 1590062400 2.6273 1590069600 2.6289 1590076800 2.6279 1590084000 2.6119 1590091200 2.6016 1590098400 2.5807 1590105600 2.5837 1590112800 2.5774 1590120000 2.5798 1590127200 2.5791 1590134400 2.5959 1590141600 2.5922 1590148800 2.6168 1590156000 2.6179 1590163200 2.6168 1590170400 2.6175 1590177600 2.6070 1590184800 2.6044 1590192000 2.6033 1590199200 2.6026 1590206400 2.6094 1590213600 2.6096 1590220800 2.6094 1590228000 2.6077 1590235200 2.6091 1590242400 2.6081 1590249600 2.6084 1590256800 2.6080 1590264000 2.6074 1590271200 2.6083 1590278400 2.6079 1590285600 2.6061 1590292800 2.6073 1590300000 2.6062 1590307200 2.6071 1590314400 2.6070 1590321600 2.6243 1590328800 2.6240 1590336000 2.6239 1590343200 2.6235 1590350400 2.6331 1590357600 2.6331 1590364800 2.6257 1590372000 2.6241 1590379200 2.6223 1590386400 2.6225 1590393600 2.6238 1590400800 2.6234 1590408000 2.6241 1590415200 2.6242 1590422400 2.6257 1590429600 2.6258 1590436800 2.6262 1590444000 2.6263 1590451200 2.6264 1590458400 2.6243 1590465600 2.6249 1590472800 2.6246 1590480000 2.6264 1590487200 2.6249 1590494400 2.6260 1590501600 2.6248 1590508800 2.6226 1590516000 2.6495 1590523200 2.6687 1590530400 2.6670 1590537600 2.6681 1590544800 2.6656 1590552000 2.6669 1590559200 2.6667 1590566400 2.6700 1590573600 2.6658 1590580800 2.6677 1590588000 2.6461 1590595200 2.6466 1590602400 2.6460 1590609600 2.6454 1590616800 2.6460 1590624000 2.6482 1590631200 2.6450 1590638400 2.6457 1590645600 2.6690 1590652800 2.6703 1590660000 2.6683 1590667200 2.6682 1590674400 2.6689 1590681600 2.6685 1590688800 2.6663 1590696000 2.6647 1590703200 2.6649 1590710400 2.6656 1590717600 2.6647 1590724800 2.6685 1590732000 2.6686 1590739200 2.6720 1590746400 2.6706 1590753600 2.6701 1590760800 2.6708 1590768000 2.6722 1590775200 2.6692 1590782400 2.6706 1590789600 2.6685 1590796800 2.6667 1590804000 2.6657 1590811200 2.6687 1590818400 2.6698 1590825600 2.6702 1590832800 2.6671 1590840000 2.6692 1590847200 2.6655 1590854400 2.6649 1590861600 2.6650 1590868800 2.6665 1590876000 2.6646 1590883200 2.6662 1590890400 2.6684 1590897600 2.6678 1590904800 2.6683 1590912000 2.6712 1590919200 2.6695 1590926400 2.6693 1590933600 2.6692 1590940800 2.6694 1590948000 2.6669 1590955200 2.6686 1590962400 2.6734 1590976800 2.6732 1590969600 2.6736 1590984000 2.6722 1590991200 2.6727 1590998400 2.6708 1591005600 2.6679 1591012800 2.6694 1591020000 2.6691 1591027200 2.6710 1591034400 2.6658 1591041600 2.6709 1591048800 2.6695 1591056000 2.6728 1591063200 2.6714 1591070400 2.6714 1591077600 2.6314 1591084800 2.6207 1591092000 2.6194 1591099200 2.6211 1591106400 2.6206 1591113600 2.6217 1591120800 2.6189 1591128000 2.6184 1591135200 2.6181 1591142400 2.6173 1591149600 2.6172 1591156800 2.6165 1591164000 2.6203 1591171200 2.6227 1591178400 2.6220 1591185600 2.6247 1591192800 2.6215 1591200000 2.6211 1591207200 2.6227 1591214400 2.6228 1591221600 2.6197 1591228800 2.6168 1591236000 2.6104 1591243200 2.6148 1591250400 2.6128 1591257600 2.6132 1591264800 2.6115 1591272000 2.6136 1591279200 2.6095 1591286400 2.6075 1591293600 2.6095 1591300800 2.6106 1591308000 2.6106 1591315200 2.5561 1591322400 2.6092 1591329600 2.6112 1591336800 2.6117 1591344000 2.6111 1591351200 2.6110 1591358400 2.6103 1591365600 2.6144 1591372800 2.6167 1591380000 2.6158 1591387200 2.6132 1591394400 2.6114 1591401600 2.6129 1591408800 2.6118 1591416000 2.6085 1591423200 2.6110 1591430400 2.6119 1591437600 2.6124 1591444800 2.6113 1591452000 2.6096 1591459200 2.6111 1591466400 2.6103 1591473600 2.6115 1591480800 2.6113 1591488000 2.6126 1591495200 2.6113 1591502400 2.6125 1591509600 2.6123 1591516800 2.6138 1591524000 2.6127 1591531200 2.6129 1591538400 2.6104 1591545600 2.6084 1591552800 2.6093 1591560000 2.6097 1591567200 2.6077 1591574400 2.6088 1591581600 2.6039 1591588800 2.6080 1591596000 2.6071 1591603200 2.6085 1591610400 2.6054 1591617600 2.6088 1591624800 2.6125 1591632000 2.6328 1591639200 2.6341 1591646400 2.6351 1591653600 2.6344 1591660800 2.6305 1591668000 2.6336 1591675200 2.6341 1591682400 2.6342 1591689600 2.6362 1591696800 2.6360 1591704000 2.6359 1591711200 2.5929 1591718400 2.6359 1591725600 2.6360 1591732800 2.6369 1591740000 2.6350 1591747200 2.6356 1591754400 2.6357 1591761600 2.6365 1591768800 2.6295 1591776000 2.6266 1591783200 2.6207 1591790400 2.6256 1591797600 2.6263 1591804800 2.6302 1591812000 2.6304 1591819200 2.6047 1591826400 2.6093 1591833600 2.6081 1591840800 2.5897 1591848000 2.5917 1591855200 2.5904 1591862400 2.5903 1591869600 2.5894 1591876800 2.5909 1591884000 2.5929 1591891200 2.5959 1591898400 2.5919 1591905600 2.5939 1591912800 2.5905 1591920000 2.5895 1591927200 2.5890 1591934400 2.5890 1591941600 2.5884 1591948800 2.5887 1591956000 2.5871 1591963200 2.5881 1591970400 2.5862 1591977600 2.5840 1591984800 2.5882 1591992000 2.5867 1591999200 2.5875 1592006400 2.5888 1592013600 2.5874 1592020800 2.5880 1592028000 2.5887 1592035200 2.5890 1592042400 2.5872 1592049600 2.5886 1592056800 2.5875 1592064000 2.5875 1592071200 2.5869 1592078400 2.5836 1592085600 2.5840 1592092800 2.5812 1592100000 2.5784 1592107200 2.5789 1592114400 2.5783 1592121600 2.5784 1592128800 2.5134 1592136000 2.5772 1592143200 2.5775 1592150400 2.5771 1592157600 2.5769 1592164800 2.5340 1592172000 2.5334 1592179200 2.5767 1592186400 2.5768 1592193600 2.5770 1592200800 2.5777 1592208000 2.5776 1592215200 2.5770 1592222400 2.5795 1592229600 2.5742 1592236800 2.5755 1592244000 2.5752 1592251200 2.5739 1592258400 2.5731 1592265600 2.5679 1592272800 2.5681 1592280000 2.5676 1592287200 2.5685 1592294400 2.5691 1592301600 2.5679 1592308800 2.5664 1592316000 2.5639 1592323200 2.5649 1592330400 2.5656 1592337600 2.5630 1592344800 2.5634 1592352000 2.5641 1592359200 2.5643 1592366400 2.5633 1592373600 2.5630 1592380800 2.5620 1592388000 2.5653 1592395200 2.5648 1592402400 2.5649 1592409600 2.5636 1592416800 2.5641 1592424000 2.5640 1592431200 2.5633 1592438400 2.5636 1592445600 2.5634 1592452800 2.5609 1592460000 2.5604 1592467200 2.5602 1592474400 2.5627 1592481600 2.5585 1592488800 2.5571 1592496000 2.5625 1592503200 2.5621 1592510400 2.5628 1592517600 2.5617 1592524800 2.5623 1592532000 2.5622 1592539200 2.5612 1592546400 2.5631 1592553600 2.5606 1592560800 2.5596 1592568000 2.5612 1592575200 2.5583 1592582400 2.5580 1592589600 2.5596 1592596800 2.5605 1592604000 2.5595 1592611200 2.5597 1592618400 2.5596 1592625600 2.5594 1592632800 2.5599 1592640000 2.5635 1592647200 2.5626 1592654400 2.5624 1592661600 2.5621 1592668800 2.5624 1592676000 2.5609 1592683200 2.5683 1592690400 2.5693 1592697600 2.5651 1592704800 2.5688 1592712000 2.5697 1592719200 2.5704 1592726400 2.5702 1592733600 2.5592 1592740800 2.5702 1592748000 2.5693 1592755200 2.5609 1592762400 2.5686 1592769600 2.5694 1592776800 2.5685 1592784000 2.5698 1592791200 2.5687 1592798400 2.5605 1592805600 2.5693 1592812800 2.5671 1592820000 2.5719 1592827200 2.5706 1592834400 2.5695 1592841600 2.5702 1592848800 2.5736 1592856000 2.5728 1592863200 2.5691 1592870400 2.5636 1592877600 2.5651 1592884800 2.5647 1592892000 2.5643 1592899200 2.5623 1592906400 2.5619 1592913600 2.5618 1592920800 2.5595 1592928000 2.5619 1592935200 2.5564 1592942400 2.5543 1592949600 2.5497 1592956800 2.5514 1592964000 2.5499 1592971200 2.5504 1592978400 2.5493 1592985600 2.5466 1592992800 2.5498 1593000000 2.5510 1593007200 2.5517 1593014400 2.5535 1593021600 2.5554 1593028800 2.5563 1593036000 2.5564 1593043200 2.5434 1593050400 2.5270 1593057600 2.5441 1593064800 2.5420 1593072000 2.4552 1593079200 2.5356 1593086400 2.5925 1593093600 2.5933 1593100800 2.5931 1593108000 2.5907 1593115200 2.5913 1593122400 2.5897 1593129600 2.5878 1593136800 2.5877 1593144000 2.5875 1593151200 2.5872 1593158400 2.5906 1593165600 2.5883 1593172800 2.5921 1593180000 2.5883 1593187200 2.5889 1593194400 2.5809 1593201600 2.5812 1593208800 2.5799 1593216000 2.5784 1593223200 2.5786 1593230400 2.5778 1593237600 2.5775 1593244800 2.5788 1593252000 2.5779 1593259200 2.5783 1593266400 2.5883 1593273600 2.5890 1593280800 2.5902 1593288000 2.5898 1593295200 2.5644 1593302400 2.5644 1593309600 2.5901 1593316800 2.5877 1593324000 2.5866 1593331200 2.5875 1593338400 2.5869 1593345600 2.5869 1593352800 2.5866 1593360000 2.5862 1593367200 2.5857 1593374400 2.5868 1593381600 2.5860 1593388800 2.5863 1593396000 2.5866 1593403200 2.5865 1593410400 2.5864 1593417600 2.5860 1593424800 2.5823 1593432000 2.5822 1593439200 2.5808 1593446400 2.5814 1593453600 2.5805 1593460800 2.5813 1593468000 2.5818 1593475200 2.5778 1593482400 2.5813 1593489600 2.6030 1593496800 2.5731 1593504000 2.5821 1593511200 2.5808 1593518400 2.5819 1593525600 2.5776 1593532800 2.5806 1593540000 2.5788 1593547200 2.5819 1593554400 2.5789 1593561600 2.5779 1593568800 2.5767 1593576000 2.5762 1593583200 2.5753 1593590400 2.5762 1593597600 2.5766 1593604800 2.5745 1593612000 2.5753 1593619200 2.5743 1593626400 2.5745 1593633600 2.5736 1593640800 2.5740 1593648000 2.5726 1593655200 2.5727 1593662400 2.5728 1593669600 2.5722 1593676800 2.5706 1593684000 2.5702 1593691200 2.5697 1593698400 2.5697 1593705600 2.5687 1593712800 2.5688 1593720000 2.5681 1593727200 2.5676 1593734400 2.5677 1593741600 2.5675 1593748800 2.5671 1593756000 2.5683 1593763200 2.5671 1593770400 2.5663 1593777600 2.5644 1593784800 2.5647 1593792000 2.5648 1593799200 2.5643 1593806400 2.5640 1593813600 2.5652 1593820800 2.5650 1593828000 2.5652 1593835200 2.5648 1593842400 2.5653 1593849600 2.5652 1593856800 2.5648 1593864000 2.5646 1593871200 2.5647 1593878400 2.5643 1593885600 2.5639 1593892800 2.5641 1593900000 2.5652 1593907200 2.5640 1593914400 2.5637 1593921600 2.5636 1593928800 2.5635 1593936000 2.5613 1593943200 2.5613 1593950400 2.5613 1593957600 2.5611 1593964800 2.5606 1593972000 2.5603 1593979200 2.5600 1593986400 2.5598 1593993600 2.5606 1594000800 2.5609 1594008000 2.5600 1594015200 2.5599 1594022400 2.5598 1594029600 2.5589 1594036800 2.5584 1594044000 2.5573 1594051200 2.5574 1594058400 2.5580 1594065600 2.5578 1594072800 2.5578 1594080000 2.5577 1594087200 2.5570 1594094400 2.5589 1594101600 2.5578 1594108800 2.5590 1594116000 2.5590 1594123200 2.5584 1594130400 2.5581 1594137600 2.5575 1594144800 2.5562 1594152000 2.5556 1594159200 2.5550 1594166400 2.5545 1594173600 2.5545 1594180800 2.5539 1594188000 2.5577 1594195200 2.5570 1594202400 2.5565 1594209600 2.5567 1594216800 2.5554 1594224000 2.5550 1594231200 2.5539 1594238400 2.5545 1594245600 2.5545 1594252800 2.5528 1594260000 2.5532 1594267200 2.5530 1594274400 2.5511 1594281600 2.5543 1594288800 2.5542 1594296000 2.5532 1594303200 2.5529 1594310400 2.5527 1594317600 2.5523 1594324800 2.5547 1594332000 2.5569 1594339200 2.5567 1594346400 2.5591 1594353600 2.5576 1594360800 2.5692 1594368000 2.5707 1594375200 2.5714 1594382400 2.5721 1594389600 2.5724 1594396800 2.5716 1594404000 2.5727 1594411200 2.5723 1594418400 2.5743 1594425600 2.5739 1594432800 2.5748 1594440000 2.5721 1594447200 2.5708 1594454400 2.5724 1594461600 2.5703 1594468800 2.5712 1594476000 2.5691 1594483200 2.5709 1594490400 2.5702 1594497600 2.5746 1594504800 2.5737 1594512000 2.5744 1594519200 2.5738 1594526400 2.5744 1594533600 2.5734 1594540800 2.5736 1594548000 2.5747 1594555200 2.5750 1594562400 2.5724 1594569600 2.5750 1594576800 2.5952 1594584000 2.5760 1594591200 2.5756 1594598400 2.5769 1594605600 2.5751 1594612800 2.5755 1594620000 2.5759 1594627200 2.5758 1594634400 2.5757 1594641600 2.5756 1594648800 2.5741 1594656000 2.5745 1594663200 2.5732 1594670400 2.5734 1594677600 2.5724 1594684800 2.5705 1594692000 2.5703 1594699200 2.5747 1594706400 2.5753 1594713600 2.5767 1594720800 2.5763 1594728000 2.5768 1594735200 2.5742 1594742400 2.5745 1594749600 2.5729 1594756800 2.5658 1594764000 2.5650 1594771200 2.5652 1594778400 2.5672 1594785600 2.5692 1594792800 2.5684 1594800000 2.5685 1594807200 2.5687 1594814400 2.5715 1594821600 2.5705 1594828800 2.5707 1594836000 2.5737 1594843200 2.5711 1594850400 2.5735 1594857600 2.5747 1594864800 2.5751 1594872000 2.5758 1594879200 2.5749 1594886400 2.5757 1594893600 2.5766 1594900800 2.5788 1594908000 2.5778 1594915200 2.5814 1594922400 2.5817 1594929600 2.5796 1594936800 2.5788 1594944000 2.5753 1594951200 2.5773 1594958400 2.5756 1594965600 2.5791 1594972800 2.5778 1594980000 2.5790 1594987200 2.5790 1594994400 2.5776 1595001600 2.5784 1595008800 2.5782 1595016000 2.5810 1595023200 2.5797 1595030400 2.5800 1595037600 2.5798 1595044800 2.5800 1595052000 2.5802 1595059200 2.5789 1595066400 2.5789 1595073600 2.5790 1595080800 2.5784 1595088000 2.5795 1595095200 2.5790 1595102400 2.5789 1595109600 2.5789 1595116800 2.5052 1595124000 2.5049 1595131200 2.5051 1595138400 2.5771 1595145600 2.5789 1595152800 2.5779 1595160000 2.5794 1595167200 2.5773 1595174400 2.5782 1595181600 2.5780 1595188800 2.5786 1595196000 2.5779 1595203200 2.5777 1595210400 2.5774 1595217600 2.5774 1595224800 2.5764 1595232000 2.5780 1595239200 2.5783 1595246400 2.5776 1595253600 2.5763 1595260800 2.5764 1595268000 2.5769 1595275200 2.5701 1595282400 2.5689 1595289600 2.5756 1595296800 2.5749 1595304000 2.5760 1595311200 2.5756 1595318400 2.5746 1595325600 2.5748 1595332800 2.5747 1595340000 2.5768 1595347200 2.5773 1595354400 2.5787 1595361600 2.5791 1595368800 2.5738 1595376000 2.5751 1595383200 2.5787 1595390400 2.5828 1595397600 2.5843 1595404800 2.5825 1595412000 2.5732 1595419200 2.5721 1595426400 2.5728 1595433600 2.5792 1595440800 2.5777 1595448000 2.5763 1595455200 2.5770 1595462400 2.5805 1595469600 2.5805 1595476800 2.6016 1595484000 2.6024 1595491200 2.5816 1595498400 2.5727 1595505600 2.5801 1595512800 2.5799 1595520000 2.5837 1595527200 2.5823 1595534400 2.5829 1595541600 2.5823 1595548800 2.5819 1595556000 2.5811 1595563200 2.5824 1595570400 2.5818 1595577600 2.5828 1595584800 2.5795 1595592000 2.5813 1595599200 2.5781 1595606400 2.5797 1595613600 2.5716 1595620800 2.5735 1595628000 2.5800 1595635200 2.5811 1595642400 2.5811 1595649600 2.5830 1595656800 2.5810 1595664000 2.5809 1595671200 2.5803 1595678400 2.5808 1595685600 2.5803 1595692800 2.5813 1595700000 2.5806 1595707200 2.5823 1595714400 2.5808 1595721600 2.5814 1595728800 2.5722 1595736000 2.5730 1595743200 2.5722 1595750400 2.5732 1595757600 2.5734 1595764800 2.5730 1595772000 2.5728 1595779200 2.5731 1595786400 2.5720 1595793600 2.5658 1595800800 2.5925 1595808000 2.5936 1595815200 2.5925 1595822400 2.5925 1595829600 2.5925 1595836800 2.5991 1595844000 2.5741 1595851200 2.5728 1595858400 2.5734 1595865600 2.5681 1595872800 2.5715 1595880000 2.5715 1595887200 2.5705 1595894400 2.5710 1595901600 2.5667 1595908800 2.5670 1595916000 2.5664 1595923200 2.5329 1595930400 2.5326 1595937600 2.5587 1595944800 2.5619 1595952000 2.5617 1595959200 2.5606 1595966400 2.5613 1595973600 2.5584 1595980800 2.5585 1595988000 2.5575 1595995200 2.5495 1596002400 2.5483 1596009600 2.5512 1596016800 2.5505 1596024000 2.5490 1596031200 2.5501 1596038400 2.5552 1596045600 2.5551 1596052800 2.5543 1596060000 2.5534 1596067200 2.5532 1596074400 2.5533 1596081600 2.5521 1596088800 2.5537 1596096000 2.5532 1596103200 2.5455 1596110400 2.5472 1596117600 2.5480 1596124800 2.5490 1596132000 2.5483 1596139200 2.4994 1596146400 2.5082 1596153600 2.4925 1596160800 2.4905 1596168000 2.5332 1596175200 2.5467 1596182400 2.5470 1596189600 2.5672 1596196800 2.5695 1596204000 2.5575 1596211200 2.5657 1596218400 2.5653 1596225600 2.5688 1596232800 2.5644 1596240000 2.5645 1596247200 2.5634 1596254400 2.5641 1596261600 2.5647 1596268800 2.5608 1596276000 2.5616 1596283200 2.5607 1596290400 2.5606 1596297600 2.5589 1596304800 2.5590 1596312000 2.5599 1596319200 2.5639 1596326400 2.5646 1596333600 2.5644 1596340800 2.5661 1596348000 2.5652 1596355200 2.5657 1596362400 2.5659 1596369600 2.5664 1596376800 2.5641 1596384000 2.5646 1596391200 2.5644 1596398400 2.5656 1596405600 2.5640 1596412800 2.5645 1596420000 2.5627 1596427200 2.5650 1596434400 2.5652 1596441600 2.5651 1596448800 2.5617 1596456000 2.5608 1596463200 2.5583 1596470400 2.5601 1596477600 2.5603 1596484800 2.5647 1596492000 2.5647 1596499200 2.5639 1596506400 2.5638 1596513600 2.5658 1596520800 2.5650 1596528000 2.5631 1596535200 2.5636 1596542400 2.5641 1596549600 2.5644 1596556800 2.5648 1596564000 2.5649 1596571200 2.5651 1596578400 2.5633 1596585600 2.5634 1596592800 2.5620 1596600000 2.5627 1596607200 2.5613 1596614400 2.5208 1596621600 2.5215 1596628800 2.5212 1596636000 2.5205 1596643200 2.5190 1596650400 2.5159 1596657600 2.5605 1596664800 2.5594 1596672000 2.5599 1596679200 2.5564 1596686400 2.5533 1596693600 2.5558 1596700800 2.5517 1596708000 2.5463 1596715200 2.5501 1596722400 2.5583 1596729600 2.5541 1596736800 2.5526 1596744000 2.5529 1596751200 2.5531 1596758400 2.5535 1596765600 2.5528 1596772800 2.5539 1596780000 2.5528 1596787200 2.5515 1596794400 2.5526 1596801600 2.5527 1596808800 2.5517 1596816000 2.5556 1596823200 2.5564 1596830400 2.5518 1596837600 2.5578 1596844800 2.5497 1596852000 2.5524 1596859200 2.5582 1596866400 2.5577 1596873600 2.5590 1596880800 2.5574 1596888000 2.5565 1596895200 2.5559 1596902400 2.5556 1596909600 2.5550 1596916800 2.5512 1596924000 2.5509 1596931200 2.5513 1596938400 2.5507 1596945600 2.5553 1596952800 2.5550 1596960000 2.5519 1596967200 2.5548 1596974400 2.5551 1596981600 2.5546 1596988800 2.5516 1596996000 2.5507 1597003200 2.5594 1597010400 2.5580 1597017600 2.5595 1597024800 2.5590 1597032000 2.5602 1597039200 2.5602 1597046400 2.5568 1597053600 2.5596 1597060800 2.5187 1597068000 2.5170 1597075200 2.5585 1597082400 2.5583 1597089600 2.5689 1597096800 2.5544 1597104000 2.5626 1597111200 2.5611 1597118400 2.5612 1597125600 2.5621 1597132800 2.5566 1597140000 2.5531 1597147200 2.5444 1597154400 2.5415 1597161600 2.5513 1597168800 2.5588 1597176000 2.5592 1597183200 2.5802 1597190400 2.5797 1597197600 2.5787 1597204800 2.5785 1597212000 2.5777 1597219200 2.5789 1597226400 2.5749 1597233600 2.5774 1597240800 2.5767 1597248000 2.5715 1597255200 2.5792 1597262400 2.5799 1597269600 2.5798 1597276800 2.5797 1597284000 2.5777 1597291200 2.5785 1597298400 2.5785 1597305600 2.5754 1597312800 2.5750 1597320000 2.5749 1597327200 2.5724 1597334400 2.5741 1597341600 2.5705 1597348800 2.5710 1597356000 2.5698 1597363200 2.5702 1597370400 2.5711 1597377600 2.5671 1597384800 2.5696 1597392000 2.5707 1597399200 2.5668 1597406400 2.5696 1597413600 2.5690 1597420800 2.5601 1597428000 2.5591 1597435200 2.5626 1597442400 2.5634 1597449600 2.5630 1597456800 2.5631 1597464000 2.5663 1597471200 2.5653 1597478400 2.5690 1597485600 2.5663 1597492800 2.5664 1597500000 2.5605 1597507200 2.5670 1597514400 2.5654 1597521600 2.5686 1597528800 2.5676 1597536000 2.5674 1597543200 2.5663 1597550400 2.5672 1597557600 2.5653 1597564800 2.5655 1597572000 2.5645 1597579200 2.5655 1597586400 2.5644 1597593600 2.5653 1597600800 2.5645 1597608000 2.5664 1597615200 2.5661 1597622400 2.5671 1597629600 2.5662 1597636800 2.5681 1597644000 2.5659 1597651200 2.5671 1597658400 2.5655 1597665600 2.5662 1597672800 2.5645 1597680000 2.5632 1597687200 2.5637 1597694400 2.5644 1597701600 2.5636 1597708800 2.5640 1597716000 2.5642 1597723200 2.5652 1597730400 2.5646 1597737600 2.5666 1597744800 2.5587 1597752000 2.5626 1597759200 2.5612 1597766400 2.5615 1597773600 2.5593 1597780800 2.5613 1597788000 2.5579 1597795200 2.5567 1597802400 2.5574 1597809600 2.5579 1597816800 2.5581 1597824000 2.5589 1597831200 2.5550 1597838400 2.5587 1597845600 2.5582 1597852800 2.5562 1597860000 2.5525 1597867200 2.5539 1597874400 2.5534 1597881600 2.5536 1597888800 2.5538 1597896000 2.5511 1597903200 2.5496 1597910400 2.5517 1597917600 2.5481 1597924800 2.5493 1597932000 2.5503 1597939200 2.5501 1597946400 2.5494 1597953600 2.5522 1597960800 2.5523 1597968000 2.5522 1597975200 2.5518 1597982400 2.5321 1597989600 2.5354 1597996800 2.5311 1598004000 2.5328 1598011200 2.5329 1598018400 2.5272 1598025600 2.5329 1598032800 2.5341 1598040000 2.5289 1598047200 2.5355 1598054400 2.5207 1598061600 2.5355 1598068800 2.5386 1598076000 2.5441 1598083200 2.5372 1598090400 2.5322 1598097600 2.5312 1598104800 2.5311 1598112000 2.5277 1598119200 2.5317 1598126400 2.5319 1598133600 2.5316 1598140800 2.5320 1598148000 2.5355 1598155200 2.5354 1598162400 2.5350 1598169600 2.5313 1598176800 2.5297 1598184000 2.5383 1598191200 2.5355 1598198400 2.5360 1598205600 2.5334 1598212800 2.5339 1598220000 2.5327 1598227200 2.5338 1598234400 2.5335 1598241600 2.5350 1598248800 2.5374 1598256000 2.5354 1598263200 2.5329 1598270400 2.5337 1598277600 2.5282 1598284800 2.5321 1598292000 2.5377 1598299200 2.5392 1598306400 2.4984 1598313600 2.5004 1598320800 2.4995 1598328000 2.4922 1598335200 2.4957 1598342400 2.4962 1598349600 2.4955 1598356800 2.4939 1598364000 2.4938 1598371200 2.4933 1598378400 2.5306 1598385600 2.5258 1598392800 2.5256 1598400000 2.5277 1598407200 2.5266 1598414400 2.5275 1598421600 2.5237 1598428800 2.5272 1598436000 2.5299 1598443200 2.5299 1598450400 2.5288 1598457600 2.5349 1598464800 2.5328 1598472000 2.5314 1598479200 2.5380 1598486400 2.5388 1598493600 2.5369 1598500800 2.5385 1598508000 2.5453 1598515200 2.5467 1598522400 2.5456 1598529600 2.5449 1598536800 2.5457 1598544000 2.5502 1598551200 2.5477 1598558400 2.5494 1598565600 2.5513 1598572800 2.5515 1598580000 2.5513 1598587200 2.5519 1598594400 2.5515 1598601600 2.5514 1598608800 2.5529 1598616000 2.5514 1598623200 2.5503 1598630400 2.5536 1598637600 2.5535 1598644800 2.5529 1598652000 2.5522 1598659200 2.5524 1598666400 2.5520 1598673600 2.5521 1598680800 2.5518 1598688000 2.5527 1598695200 2.5514 1598702400 2.5473 1598709600 2.5517 1598716800 2.5531 1598724000 2.5528 1598731200 2.5538 1598738400 2.5531 1598745600 2.5545 1598752800 2.5530 1598760000 2.5530 1598767200 2.5469 1598774400 2.5469 1598781600 2.5459 1598788800 2.5428 1598796000 2.5414 1598803200 2.5348 1598810400 2.5288 1598817600 2.5284 1598824800 2.5286 1598832000 2.5276 1598839200 2.5268 1598846400 2.5271 1598853600 2.4568 1598860800 2.4564 1598868000 2.4567 1598875200 2.5259 1598882400 2.5267 1598889600 2.5275 1598896800 2.5270 1598904000 2.5258 1598911200 2.5245 1598925600 2.5238 1598918400 2.5253 1598932800 2.5236 1598940000 2.5214 1598947200 2.5233 1598954400 2.5249 1598961600 2.5241 1598968800 2.5183 1598976000 2.5017 1598983200 2.5027 1598990400 2.5018 1598997600 2.5054 1599004800 2.5058 1599012000 2.4980 1599019200 2.4993 1599026400 2.4977 1599033600 2.4981 1599040800 2.4960 1599048000 2.4993 1599055200 2.4981 1599062400 2.4978 1599069600 2.4958 1599084000 2.5003 1599134400 2.5061 1599156000 2.5047 1599184800 2.5072 1599199200 2.5077 1599213600 2.5028 1599278400 2.4985 1599314400 2.5005 1599321600 2.5002 1599357600 2.4932 1599372000 2.4931 1599408000 2.4987 1599415200 2.4955 1599422400 2.4951 1599429600 2.4951 1599436800 2.4942 1599444000 2.4940 1599451200 2.4942 1599458400 2.4937 1599465600 2.4962 1599472800 2.4958 1599480000 2.4586 1599487200 2.4552 1599494400 2.4561 1599501600 2.4461 1599508800 2.4571 1599516000 2.4567 1599523200 2.4564 1599530400 2.4534 1599537600 2.4575 1599544800 2.4572 1599552000 2.4573 1599559200 2.4590 1599566400 2.4589 1599573600 2.4588 1599580800 2.4599 1599588000 2.4554 1599595200 2.4588 1599602400 2.4574 1599609600 2.4576 1599616800 2.4572 1599624000 2.4581 1599631200 2.4559 1599638400 2.4572 1599645600 2.4529 1599652800 2.4575 1599660000 2.4564 1599667200 2.4478 1599674400 2.4513 1599681600 2.4513 1599688800 2.4499 1599696000 2.4495 1599703200 2.4511 1599710400 2.4440 1599717600 2.4280 1599724800 2.4838 1599732000 2.4809 1599739200 2.4816 1599746400 2.4819 1599753600 2.4819 1599760800 2.4720 1599768000 2.4783 1599775200 2.4779 1599782400 2.4760 1599789600 2.4766 1599796800 2.4768 1599804000 2.4753 1599811200 2.4389 1599818400 2.4764 1599825600 2.4797 1599832800 2.4784 1599840000 2.4776 1599847200 2.4773 1599854400 2.4771 1599861600 2.4778 1599868800 2.4714 1599876000 2.4769 1599883200 2.4784 1599890400 2.4780 1599897600 2.4783 1599904800 2.4782 1599912000 2.4786 1599919200 2.4778 1599926400 2.4830 1599933600 2.4804 1599940800 2.4828 1599948000 2.4834 1599955200 2.4791 1599962400 2.4784 1599969600 2.4789 1599976800 2.4784 1599984000 2.4801 1599991200 2.4786 1599998400 2.4782 1600005600 2.4778 1600012800 2.4801 1600020000 2.4790 1600027200 2.4857 1600034400 2.4853 1600041600 2.4812 1600048800 2.4844 1600056000 2.4824 1600063200 2.4836 1600070400 2.4817 1600077600 2.4845 1600084800 2.4831 1600092000 2.4806 1600099200 2.4800 1600106400 2.4808 1600113600 2.4839 1600120800 2.4644 1600128000 2.4648 1600135200 2.4463 1600142400 2.4467 1600149600 2.4456 1600156800 2.4475 1600164000 2.4486 1600171200 2.4502 1600178400 2.4505 1600185600 2.4514 1600192800 2.4510 1600200000 2.4516 1600207200 2.4516 1600214400 2.4513 1600221600 2.4621 1600228800 2.4611 1600236000 2.4613 1600243200 2.4650 1600250400 2.4648 1600257600 2.4588 1600264800 2.4616 1600272000 2.4624 1600279200 2.4614 1600286400 2.4251 1600293600 2.4625 1600300800 2.4613 1600308000 2.4783 1600315200 2.4789 1600322400 2.4752 1600329600 2.4795 1600336800 2.4813 1600344000 2.4800 1600351200 2.4790 1600358400 2.4807 1600365600 2.4828 1600372800 2.4819 1600380000 2.4833 1600387200 2.4850 1600394400 2.4833 1600401600 2.4844 1600408800 2.4822 1600416000 2.4781 1600423200 2.4807 1600430400 2.4777 1600437600 2.4801 1600444800 2.4838 1600452000 2.4417 1600459200 2.4474 1600466400 2.4450 1600473600 2.4455 1600480800 2.4446 1600488000 2.4445 1600495200 2.4440 1600502400 2.4453 1600509600 2.4447 1600516800 2.4415 1600524000 2.4440 1600531200 2.4457 1600538400 2.4455 1600545600 2.4455 1600552800 2.4385 1600560000 2.4452 1600567200 2.4394 1600574400 2.4395 1600581600 2.4409 1600588800 2.4402 1600596000 2.4366 1600603200 2.4405 1600610400 2.4402 1600617600 2.4402 1600624800 2.4388 1600632000 2.4413 1600639200 2.4418 1600646400 2.4423 1600653600 2.4411 1600660800 2.4402 1600668000 2.4400 1600675200 2.4416 1600682400 2.4402 1600689600 2.4451 1600696800 2.4425 1600704000 2.4422 1600711200 2.4446 1600718400 2.4480 1600725600 2.4464 1600732800 2.4465 1600740000 2.4460 1600747200 2.4458 1600754400 2.4393 1600761600 2.4453 1600768800 2.4414 1600776000 2.4449 1600783200 2.4377 1600790400 2.4392 1600797600 2.4385 1600804800 2.4380 1600812000 2.4391 1600819200 2.4404 1600826400 2.4391 1600833600 2.4411 1600840800 2.4420 1600848000 2.4451 1600855200 2.4444 1600862400 2.4498 1600869600 2.4431 1600876800 2.4377 1600884000 2.4385 1600891200 2.4340 1600898400 2.4379 1600905600 2.4376 1600912800 2.4222 1600920000 2.4220 1600927200 2.4243 1600934400 2.4648 1600941600 2.4658 1600948800 2.4779 1600956000 2.4709 1600963200 2.4698 1600970400 2.4708 1600977600 2.4654 1600984800 2.4696 1600992000 2.4692 1600999200 2.4678 1601006400 2.4679 1601013600 2.4682 1601020800 2.4686 1601028000 2.4669 1601035200 2.4654 1601042400 2.4638 1601049600 2.4644 1601056800 2.4643 1601064000 2.4640 1601071200 2.4660 1601078400 2.4657 1601085600 2.4648 1601092800 2.4637 1601100000 2.4630 1601107200 2.4642 1601114400 2.4627 1601121600 2.4637 1601128800 2.4640 1601136000 2.4706 1601143200 2.4768 1601150400 2.4775 1601157600 2.4774 1601164800 2.4901 1601172000 2.4882 1601179200 2.4891 1601186400 2.4864 1601193600 2.4864 1601200800 2.4856 1601208000 2.4872 1601215200 2.4858 1601222400 2.4845 1601229600 2.4850 1601236800 2.4871 1601244000 2.4843 1601251200 2.4826 1601258400 2.4897 1601265600 2.4902 1601272800 2.4880 1601280000 2.4899 1601287200 2.4193 1601294400 2.4884 1601301600 2.4883 1601308800 2.4911 1601316000 2.4866 1601323200 2.4778 1601330400 2.4724 1601337600 2.4705 1601344800 2.4692 1601352000 2.4706 1601359200 2.4687 1601366400 2.4724 1601373600 2.4754 1601380800 2.4781 1601388000 2.4765 1601395200 2.4757 1601402400 2.4766 1601409600 2.4774 1601416800 2.4760 1601424000 2.4752 1601431200 2.4761 1601438400 2.4736 1601445600 2.4736 1601452800 2.4677 1601460000 2.4607 1601467200 2.4670 1601474400 2.4663 1601481600 2.4664 1601488800 2.4659 1601496000 2.4669 1601503200 2.4658 1601517600 2.4650 1601510400 2.4654 1601524800 2.4657 1601532000 2.4617 1601539200 2.4688 1601546400 2.4642 1601553600 2.4550 1601560800 2.4671 1601568000 2.4647 1601575200 2.4667 1601582400 2.4639 1601589600 2.4662 1601596800 2.4662 1601604000 2.4661 1601611200 2.4574 1601618400 2.4530 1601625600 2.4644 1601632800 2.4637 1601640000 2.4644 1601647200 2.4672 1601654400 2.4683 1601661600 2.4686 1601668800 2.4643 1601676000 2.4700 1601683200 2.4699 1601690400 2.4709 1601697600 2.4718 1601704800 2.4709 1601712000 2.4642 1601719200 2.4666 1601726400 2.4655 1601733600 2.4230 1601740800 2.4666 1601748000 2.4668 1601755200 2.4661 1601762400 2.4651 1601769600 2.4664 1601776800 2.4659 1601784000 2.4664 1601791200 2.4665 1601798400 2.4701 1601805600 2.4659 1601812800 2.4678 1601820000 2.4697 1601827200 2.4704 1601834400 2.4685 1601841600 2.4691 1601848800 2.4693 1601856000 2.4691 1601863200 2.4695 1601870400 2.4708 1601877600 2.4669 1601884800 2.4706 1601892000 2.4694 1601899200 2.4695 1601906400 2.4658 1601913600 2.4665 1601920800 2.4699 1601928000 2.4698 1601935200 2.4726 1601942400 2.4715 1601949600 2.4547 1601956800 2.4551 1601964000 2.4584 1601971200 2.4591 1601978400 2.4617 1601985600 2.4602 1601992800 2.4589 1602000000 2.4594 1602007200 2.4613 1602014400 2.4626 1602021600 2.4619 1602028800 2.4596 1602036000 2.4596 1602043200 2.4601 1602050400 2.4585 1602057600 2.4588 1602064800 2.4593 1602072000 2.4599 1602079200 2.4623 1602086400 2.4622 1602093600 2.4615 1602100800 2.4596 1602108000 2.4641 1602115200 2.4648 1602122400 2.4654 1602129600 2.4584 1602136800 2.4592 1602144000 2.4590 1602151200 2.4606 1602158400 2.4617 1602165600 2.4590 1602172800 2.4608 1602180000 2.4600 1602187200 2.4580 1602194400 2.4588 1602201600 2.4581 1602208800 2.4559 1602216000 2.4557 1602223200 2.4516 1602230400 2.4552 1602237600 2.4548 1602244800 2.4550 1602252000 2.4525 1602259200 2.4529 1602266400 2.4475 1602273600 2.4576 1602280800 2.4613 1602288000 2.4571 1602295200 2.4578 1602302400 2.4567 1602309600 2.4567 1602316800 2.4565 1602324000 2.4617 1602331200 2.4588 1602338400 2.4614 1602345600 2.4652 1602352800 2.4584 1602360000 2.4595 1602367200 2.4587 1602374400 2.4581 1602381600 2.4539 1602388800 2.4577 1602396000 2.4594 1602403200 2.4581 1602410400 2.4524 1602417600 2.4526 1602424800 2.4523 1602432000 2.4506 1602439200 2.4500 1602446400 2.4551 1602453600 2.4544 1602460800 2.4583 1602468000 2.4569 1602475200 2.4573 1602482400 2.4593 1602489600 2.4534 1602496800 2.4497 1602504000 2.4537 1602511200 2.4509 1602518400 2.4520 1602525600 2.4568 1602532800 2.4561 1602540000 2.4549 1602547200 2.4519 1602554400 2.4519 1602561600 2.4508 1602568800 2.4516 1602576000 2.4517 1602583200 2.4508 1602590400 2.4557 1602597600 2.4495 1602604800 2.4542 1602612000 2.4546 1602619200 2.4457 1602626400 2.4494 1602633600 2.4495 1602640800 2.4485 1602648000 2.4533 1602655200 2.4530 1602662400 2.4513 1602669600 2.4120 1602676800 2.4504 1602684000 2.4506 1602691200 2.4489 1602698400 2.4505 1602705600 2.4504 1602712800 2.4499 1602720000 2.4519 1602727200 2.4522 1602734400 2.4516 1602741600 2.4503 1602748800 2.4488 1602756000 2.4468 1602763200 2.4482 1602770400 2.4423 1602777600 2.4565 1602784800 2.4576 1602792000 2.4579 1602799200 2.4585 1602806400 2.4533 1602813600 2.4537 1602820800 2.4547 1602828000 2.4551 1602835200 2.4551 1602842400 2.4544 1602849600 2.4543 1602856800 2.4537 1602864000 2.4533 1602871200 2.4541 1602878400 2.4562 1602885600 2.4548 1602892800 2.4553 1602900000 2.4545 1602907200 2.4556 1602914400 2.4550 1602921600 2.4555 1602928800 2.4560 1602936000 2.4553 1602943200 2.4548 1602950400 2.4560 1602957600 2.4551 1602964800 2.4563 1602972000 2.4553 1602979200 2.4565 1602986400 2.4576 1602993600 2.4586 1603000800 2.4562 1603008000 2.4559 1603015200 2.4550 1603022400 2.4513 1603029600 2.4509 1603036800 2.4503 1603044000 2.4500 1603051200 2.4566 1603058400 2.4559 1603065600 2.4573 1603072800 2.4559 1603080000 2.4559 1603087200 2.4573 1603094400 2.4570 1603101600 2.4558 1603108800 2.4583 1603116000 2.4558 1603123200 2.4537 1603130400 2.4497 1603137600 2.4514 1603144800 2.4511 1603152000 2.4515 1603159200 2.4511 1603166400 2.4515 1603173600 2.4524 1603180800 2.4516 1603188000 2.4496 1603195200 2.4534 1603202400 2.4482 1603209600 2.4459 1603216800 2.4433 1603224000 2.4470 1603231200 2.4460 1603238400 2.4473 1603245600 2.4421 1603252800 2.4467 1603260000 2.4514 1603267200 2.4516 1603274400 2.4511 1603281600 2.4471 1603288800 2.4386 1603296000 2.4493 1603303200 2.4486 1603310400 2.4490 1603317600 2.4493 1603324800 2.4474 1603332000 2.4470 1603339200 2.4512 1603346400 2.4530 1603353600 2.4536 1603360800 2.4529 1603368000 2.4540 1603375200 2.4467 1603382400 2.4460 1603389600 2.4446 1603396800 2.4408 1603404000 2.4394 1603411200 2.4399 1603418400 2.4405 1603425600 2.4413 1603432800 2.4390 1603440000 2.4412 1603447200 2.4472 1603454400 2.4469 1603461600 2.4435 1603468800 2.4440 1603476000 2.4441 1603483200 2.4478 1603490400 2.4472 1603497600 2.4438 1603504800 2.4460 1603512000 2.4481 1603519200 2.4476 1603526400 2.4438 1603533600 2.4477 1603540800 2.4452 1603548000 2.4444 1603555200 2.4458 1603562400 2.4444 1603569600 2.4447 1603576800 2.4448 1603584000 2.4446 1603591200 2.4448 1603598400 2.4455 1603605600 2.4480 1603612800 2.4478 1603620000 2.4470 1603627200 2.4476 1603634400 2.4387 1603641600 2.4475 1603648800 2.4466 1603656000 2.4478 1603663200 2.4472 1603670400 2.4475 1603677600 2.4471 1603684800 2.4456 1603692000 2.4467 1603699200 2.4391 1603706400 2.4463 1603713600 2.4115 1603720800 2.4115 1603728000 2.4112 1603735200 2.4326 1603742400 2.4122 1603749600 2.4030 1603756800 2.4079 1603764000 2.4074 1603771200 2.4059 1603778400 2.4060 1603785600 2.4385 1603792800 2.4349 1603800000 2.4377 1603807200 2.4352 1603814400 2.4314 1603821600 2.4316 1603828800 2.4284 1603836000 2.4275 1603843200 2.4278 1603850400 2.4303 1603857600 2.4315 1603864800 2.4324 1603872000 2.4250 1603879200 2.4330 1603886400 2.4321 1603893600 2.4331 1603900800 2.4304 1603908000 2.4314 1603915200 2.4205 1603922400 2.4249 1603929600 2.4257 1603936800 2.4255 1603944000 2.4262 1603951200 2.4264 1603958400 2.4260 1603965600 2.4330 1603972800 2.4312 1603980000 2.4314 1603987200 2.4431 1603994400 2.4332 1604001600 2.4348 1604008800 2.4326 1604016000 2.4332 1604023200 2.4326 1604030400 2.4188 1604037600 2.4211 1604044800 2.4379 1604052000 2.4356 1604059200 2.4368 1604066400 2.4367 1604073600 2.4348 1604080800 2.4360 1604088000 2.4378 1604095200 2.4361 1604102400 2.4352 1604109600 2.4327 1604116800 2.4355 1604124000 2.4349 1604131200 2.4350 1604138400 2.4256 1604145600 2.4268 1604152800 2.4266 1604160000 2.4269 1604167200 2.4288 1604174400 2.4353 1604181600 2.4266 1604196000 2.4266 1604188800 2.4343 1604203200 2.4482 1604210400 2.4458 1604217600 2.4576 1604224800 2.4568 1604232000 2.4550 1604239200 2.4461 1604246400 2.4438 1604253600 2.4482 1604260800 2.4562 1604268000 2.4552 1604275200 2.4554 1604282400 2.4551 1604289600 2.4545 1604296800 2.4543 1604304000 2.4468 1604311200 2.4476 1604318400 2.4561 1604325600 2.4542 1604332800 2.4528 1604340000 2.4516 1604347200 2.4502 1604354400 2.4508 1604361600 2.4443 1604368800 2.4401 1604376000 2.4440 1604383200 2.4505 1604390400 2.4517 1604397600 2.4506 1604404800 2.4503 1604412000 2.4506 1604419200 2.4450 1604426400 2.4437 1604433600 2.4428 1604440800 2.4423 1604448000 2.4430 1604455200 2.4035 1604462400 2.4426 1604469600 2.3492 1604476800 2.3496 1604484000 2.3485 1604491200 2.3480 1604498400 2.3464 1604505600 2.3470 1604512800 2.3469 1604520000 2.3355 1604527200 2.3457 1604534400 2.3949 1604541600 2.3400 1604548800 2.3415 1604556000 2.3410 1604563200 2.3449 1604570400 2.3394 1604577600 2.3403 1604584800 2.3383 1604592000 2.3447 1604599200 2.3491 1604606400 2.3452 1604613600 2.3429 1604620800 2.3392 1604628000 2.3393 1604635200 2.3420 1604642400 2.3389 1604649600 2.3364 1604656800 2.3384 1604664000 2.3374 1604671200 2.3349 1604678400 2.3352 1604685600 2.3385 1604692800 2.3393 1604700000 2.3367 1604707200 2.3368 1604714400 2.3365 1604721600 2.3177 1604728800 2.3141 1604736000 2.3337 1604743200 2.3330 1604750400 2.3321 1604757600 2.3318 1604764800 2.3364 1604772000 2.3343 1604779200 2.3353 1604786400 2.3346 1604793600 2.3373 1604800800 2.3378 1604808000 2.3386 1604815200 2.3383 1604822400 2.3388 1604829600 2.3389 1604836800 2.3389 1604844000 2.3389 1604851200 2.3395 1604858400 2.3391 1604865600 2.3405 1604872800 2.3409 1604880000 2.3395 1604887200 2.3390 1604894400 2.3368 1604901600 2.3373 1604908800 2.3411 1604916000 2.3372 1604923200 2.3398 1604930400 2.3329 1604937600 2.3289 1604944800 2.3328 1604952000 2.3313 1604959200 2.3324 1604966400 2.3311 1604973600 2.3311 1604980800 2.3323 1604988000 2.3317 1604995200 2.3326 1605002400 2.3365 1605009600 2.3362 1605016800 2.3239 1605024000 2.3194 1605031200 2.3177 1605038400 2.3245 1605045600 2.3253 1605052800 2.3247 1605060000 2.3241 1605067200 2.3279 1605074400 2.3247 1605081600 2.3276 1605088800 2.3271 1605096000 2.3249 1605103200 2.3243 1605110400 2.3240 1605117600 2.3197 1605124800 2.3204 1605132000 2.3195 1605139200 2.3195 1605146400 2.3238 1605153600 2.3235 1605160800 2.3231 1605168000 2.3230 1605175200 2.3230 1605182400 2.3223 1605189600 2.3212 1605196800 2.3215 1605204000 2.3212 1605211200 2.3201 1605218400 2.3195 1605225600 2.3191 1605232800 2.3181 1605240000 2.3182 1605247200 2.3181 1605254400 2.3170 1605261600 2.3179 1605268800 2.3173 1605276000 2.3165 1605283200 2.3164 1605290400 2.3148 1605297600 2.3140 1605304800 2.3134 1605312000 2.3129 1605319200 2.3127 1605326400 2.3127 1605333600 2.3126 1605340800 2.3126 1605348000 2.3133 1605355200 2.3135 1605362400 2.3129 1605369600 2.2870 1605376800 2.3188 1605384000 2.3191 1605391200 2.3186 1605398400 2.3186 1605405600 2.3182 1605412800 2.3183 1605420000 2.3186 1605427200 2.3178 1605434400 2.3179 1605441600 2.3174 1605448800 2.3170 1605456000 2.3266 1605463200 2.3265 1605470400 2.3265 1605477600 2.3264 1605484800 2.3263 1605492000 2.3262 1605499200 2.3258 1605506400 2.3262 1605513600 2.3258 1605520800 2.3362 1605528000 2.3362 1605535200 2.3351 1605542400 2.3359 1605549600 2.3347 1605556800 2.3366 1605564000 2.3367 1605571200 2.3362 1605578400 2.3359 1605585600 2.3310 1605592800 2.3301 1605600000 2.3342 1605607200 2.3352 1605614400 2.3230 1605621600 2.3234 1605628800 2.3244 1605636000 2.3247 1605643200 2.3246 1605650400 2.3222 1605657600 2.3215 1605664800 2.3222 1605672000 2.3240 1605679200 2.3277 1605686400 2.3279 1605693600 2.3292 1605700800 2.3296 1605708000 2.3295 1605715200 2.3288 1605722400 2.3244 1605729600 2.3300 1605736800 2.3296 1605744000 2.3312 1605751200 2.3313 1605758400 2.3308 1605765600 2.3341 1605772800 2.3331 1605780000 2.3336 1605787200 2.3246 1605794400 2.3270 1605801600 2.3295 1605808800 2.3289 1605816000 2.3294 1605823200 2.3291 1605830400 2.3293 1605837600 2.3295 1605844800 2.3343 1605852000 2.3297 1605859200 2.3340 1605866400 2.3327 1605873600 2.3323 1605880800 2.3338 1605888000 2.3347 1605895200 2.3366 1605902400 2.3345 1605909600 2.3333 1605916800 2.3338 1605924000 2.3338 1605931200 2.3332 1605938400 2.3352 1605945600 2.3330 1605952800 2.3306 1605960000 2.3304 1605967200 2.3329 1605974400 2.3331 1605981600 2.3290 1605988800 2.3293 1605996000 2.3180 1606003200 2.3248 1606010400 2.3249 1606017600 2.3295 1606024800 2.3290 1606032000 2.3291 1606039200 2.3279 1606046400 2.3315 1606053600 2.3358 1606060800 2.3361 1606068000 2.3352 1606075200 2.3355 1606082400 2.3332 1606089600 2.3381 1606096800 2.3379 1606104000 2.3358 1606111200 2.3373 1606118400 2.3383 1606125600 2.3398 1606132800 2.3382 1606140000 2.3357 1606147200 2.3360 1606154400 2.3363 1606161600 2.3423 1606168800 2.3424 1606176000 2.3430 1606183200 2.3444 1606190400 2.3439 1606197600 2.3475 1606204800 2.3456 1606212000 2.3451 1606219200 2.3397 1606226400 2.3432 1606233600 2.3438 1606240800 2.3415 1606248000 2.3416 1606255200 2.3397 1606262400 2.3394 1606269600 2.3412 1606276800 2.3458 1606284000 2.3448 1606291200 2.3395 1606298400 2.3453 1606305600 2.3401 1606312800 2.3399 1606320000 2.3387 1606327200 2.3364 1606334400 2.3381 1606341600 2.3362 1606348800 2.3392 1606356000 2.3389 1606363200 2.3384 1606370400 2.3393 1606377600 2.3394 1606384800 2.2985 1606392000 2.3058 1606399200 2.3054 1606406400 2.3434 1606413600 2.3419 1606420800 2.3393 1606428000 2.3385 1606435200 2.3382 1606442400 2.3389 1606449600 2.3404 1606456800 2.3390 1606464000 2.3400 1606471200 2.3386 1606478400 2.3372 1606485600 2.3382 1606492800 2.3374 1606500000 2.3387 1606507200 2.3343 1606514400 2.3343 1606521600 2.3349 1606528800 2.3359 1606536000 2.3355 1606543200 2.3324 1606550400 2.3334 1606557600 2.3349 1606564800 2.3294 1606572000 2.3286 1606579200 2.3326 1606586400 2.3336 1606593600 2.3290 1606600800 2.3279 1606608000 2.3247 1606615200 2.3254 1606622400 2.3296 1606629600 2.3296 1606636800 2.3273 1606644000 2.3271 1606651200 2.3300 1606658400 2.3298 1606665600 2.3314 1606672800 2.3322 1606680000 2.3321 1606687200 2.3331 1606694400 2.3317 1606701600 2.3314 1606708800 2.3321 1606716000 2.3318 1606723200 2.3338 1606730400 2.3311 1606737600 2.3304 1606744800 2.3243 1606752000 2.3287 1606759200 2.3279 1606766400 2.2965 1606773600 2.3299 1606788000 2.3270 1606780800 2.3290 1606795200 2.3244 1606802400 2.3275 1606809600 2.3308 1606816800 2.3289 1606824000 2.3238 1606831200 2.3232 1606838400 2.3234 1606845600 2.3204 1606852800 2.3127 1606860000 2.3097 1606867200 2.3107 1606874400 2.3101 1606881600 2.3109 1606888800 2.3113 1606896000 2.3142 1606903200 2.3109 1606910400 2.3079 1606917600 2.3081 1606924800 2.3061 1606932000 2.3059 1606939200 2.3057 1606946400 2.3043 1606953600 2.3058 1606960800 2.3055 1606968000 2.2405 1606975200 2.3089 1606982400 2.3093 1606989600 2.3085 1606996800 2.3079 1607004000 2.3074 1607011200 2.3031 1607018400 2.2995 1607025600 2.2858 1607032800 2.2935 1607040000 2.2945 1607047200 2.2943 1607054400 2.2949 1607061600 2.2946 1607068800 2.2941 1607076000 2.2930 1607083200 2.2919 1607090400 2.2909 1607097600 2.2924 1607104800 2.2838 1607112000 2.2948 1607119200 2.2948 1607126400 2.2972 1607133600 2.2967 1607140800 2.2971 1607148000 2.2917 1607155200 2.2975 1607162400 2.2931 1607169600 2.2961 1607176800 2.2963 1607184000 2.2963 1607191200 2.2871 1607198400 2.2933 1607205600 2.2931 1607212800 2.2937 1607220000 2.2933 1607227200 2.2939 1607234400 2.2902 1607241600 2.2954 1607248800 2.2885 1607256000 2.2932 1607263200 2.2908 1607270400 2.2922 1607277600 2.2946 1607284800 2.2954 1607292000 2.2948 1607299200 2.2952 1607306400 2.2942 1607313600 2.2992 1607320800 2.2957 1607328000 2.2962 1607335200 2.3001 1607342400 2.3031 1607349600 2.2956 1607356800 2.2859 1607364000 2.2948 1607371200 2.2951 1607378400 2.2940 1607385600 2.2954 1607392800 2.2952 1607400000 2.2976 1607407200 2.2966 1607414400 2.2811 1607421600 2.2832 1607428800 2.2841 1607436000 2.2817 1607443200 2.2973 1607450400 2.2261 1607457600 2.2210 1607464800 2.2873 1607472000 2.2846 1607479200 2.2832 1607486400 2.2896 1607493600 2.2893 1607500800 2.2890 1607508000 2.2822 1607515200 2.2864 1607522400 2.2863 1607529600 2.2880 1607536800 2.2882 1607544000 2.2807 1607551200 2.2822 1607558400 2.2636 1607565600 2.2793 1607572800 2.2781 1607580000 2.2766 1607587200 2.2779 1607594400 2.2783 1607601600 2.2764 1607608800 2.2770 1607616000 2.2764 1607623200 2.2680 1607630400 2.2647 1607637600 2.2648 1607644800 2.2631 1607652000 2.2625 1607659200 2.2588 1607666400 2.2578 1607673600 2.2581 1607680800 2.2591 1607688000 2.2594 1607695200 2.2598 1607702400 2.2552 1607709600 2.2589 1607716800 2.2615 1607724000 2.2596 1607731200 2.2590 1607738400 2.2587 1607745600 2.2588 1607752800 2.2574 1607760000 2.2579 1607767200 2.2580 1607774400 2.2547 1607781600 2.2533 1607788800 2.2598 1607796000 2.2569 1607803200 2.2574 1607810400 2.2579 1607817600 2.2239 1607824800 2.2537 1607832000 2.2583 1607839200 2.2538 1607846400 2.2535 1607853600 2.2534 1607860800 2.2536 1607868000 2.2580 1607875200 2.2542 1607882400 2.2582 1607889600 2.2590 1607896800 2.2594 1607904000 2.2600 1607911200 2.2597 1607918400 2.2599 1607925600 2.2508 1607932800 2.2585 1607940000 2.2587 1607947200 2.2588 1607954400 2.2590 1607961600 2.2598 1607968800 2.2586 1607976000 2.2575 1607983200 2.2570 1607990400 2.2568 1607997600 2.2580 1608004800 2.2607 1608012000 2.2614 1608019200 2.2616 1608026400 2.2572 1608033600 2.2562 1608040800 2.2613 1608048000 2.2593 1608055200 2.2606 1608062400 2.2257 1608069600 2.2264 1608076800 2.2261 1608084000 2.2255 1608091200 2.2256 1608098400 2.2261 1608105600 2.2285 1608112800 2.2591 1608120000 2.2254 1608127200 2.2269 1608134400 2.2258 1608141600 2.1958 1608148800 2.1984 1608156000 2.1985 1608163200 2.1979 1608170400 2.1959 1608177600 2.1969 1608184800 2.2279 1608192000 2.2600 1608199200 2.2609 1608206400 2.2581 1608213600 2.2225 1608220800 2.2592 1608228000 2.2591 1608235200 2.2594 1608242400 2.2593 1608249600 2.2593 1608256800 2.2579 1608264000 2.2588 1608271200 2.2581 1608278400 2.2595 1608285600 2.2592 1608292800 2.2578 1608300000 2.2581 1608307200 2.2605 1608314400 2.2576 1608321600 2.2568 1608328800 2.2569 1608336000 2.2576 1608343200 2.2563 1608350400 2.2579 1608357600 2.2543 1608364800 2.2499 1608372000 2.2487 1608379200 2.2486 1608386400 2.2555 1608393600 2.2559 1608400800 2.2552 1608408000 2.2561 1608415200 2.2556 1608422400 2.2565 1608429600 2.2563 1608436800 2.2565 1608444000 2.2555 1608451200 2.2531 1608458400 2.2529 1608465600 2.2555 1608472800 2.2541 1608480000 2.2539 1608487200 2.2159 1608494400 2.2159 1608501600 2.2156 1608508800 2.2154 1608516000 2.2512 1608523200 2.2526 1608530400 2.2545 1608537600 2.2584 1608544800 2.2575 1608552000 2.2625 1608559200 2.2625 1608566400 2.2461 1608573600 2.2412 1608580800 2.2401 1608588000 2.2400 1608595200 2.2396 1608602400 2.2360 1608609600 2.2363 1608616800 2.2353 1608624000 2.2322 1608631200 2.2368 1608638400 2.2382 1608645600 2.2371 1608652800 2.2372 1608660000 2.2357 1608667200 2.2350 1608674400 2.2341 1608681600 2.2358 1608688800 2.2363 1608696000 2.2383 1608703200 2.2344 1608710400 2.2336 1608717600 2.2324 1608724800 2.2310 1608732000 2.2109 1608739200 2.2284 1608746400 2.2206 1608753600 2.2285 1608760800 2.2258 1608768000 2.2284 1608775200 2.2279 1608782400 2.2279 1608789600 2.2260 1608796800 2.2322 1608804000 2.2385 1608811200 2.2344 1608818400 2.2326 1608825600 2.2323 1608832800 2.2314 1608840000 2.2355 1608847200 2.2347 1608854400 2.2337 1608861600 2.2329 1608868800 2.2339 1608876000 2.2353 1608883200 2.2358 1608890400 2.2355 1608897600 2.2355 1608904800 2.2350 1608912000 2.2356 1608919200 2.2349 1608926400 2.2359 1608933600 2.2351 1608940800 2.2361 1608948000 2.2352 1608955200 2.2358 1608962400 2.2343 1608969600 2.2319 1608976800 2.2314 1608984000 2.2343 1608991200 2.2432 1608998400 2.2365 1609005600 2.2354 1609012800 2.2372 1609020000 2.2359 1609027200 2.2994 1609034400 2.2353 1609041600 2.2347 1609048800 2.2344 1609056000 2.2981 1609063200 2.2970 1609070400 2.2968 1609077600 2.2959 1609084800 2.2967 1609092000 2.2962 1609099200 2.2969 1609106400 2.2945 1609113600 2.2969 1609120800 2.2332 1609128000 2.2968 1609135200 2.2966 1609142400 2.2918 1609149600 2.2910 1609156800 2.2958 1609164000 2.2954 1609171200 2.2950 1609178400 2.2906 1609185600 2.2901 1609192800 2.2889 1609200000 2.2892 1609207200 2.2892 1609214400 2.2890 1609221600 2.2868 1609228800 2.2873 1609236000 2.2886 1609243200 2.2880 1609250400 2.2838 1609257600 2.2821 1609264800 2.2820 1609272000 2.2809 1609279200 2.2804 1609286400 2.2821 1609293600 2.2801 1609300800 2.2777 1609308000 2.2759 1609315200 2.2732 1609322400 2.2754 1609329600 2.2757 1609336800 2.2743 1609344000 2.2741 1609351200 2.2739 1609358400 2.2740 1609365600 2.2717 1609372800 2.2715 1609380000 2.2716 1609387200 2.2708 1609394400 2.2705 1609401600 2.2709 1609408800 2.2710 1609416000 2.2720 1609423200 2.2689 1609430400 2.2697 1609437600 2.2706 1609444800 2.2712 1609452000 2.2666 1609466400 2.2667 1609459200 2.2668 1609473600 2.2703 1609480800 2.2701 1609488000 2.2664 1609495200 2.2707 1609502400 2.2710 1609509600 2.2704 1609516800 2.2710 1609524000 2.2702 1609531200 2.2706 1609538400 2.2711 1609545600 2.2720 1609552800 2.2708 1609560000 2.2711 1609567200 2.2708 1609574400 2.2716 1609581600 2.2706 1609588800 2.2709 1609596000 2.2702 1609603200 2.2706 1609610400 2.2706 1609617600 2.2705 1609624800 2.2689 1609632000 2.2698 1609639200 2.2702 1609646400 2.2706 1609653600 2.2701 1609660800 2.2705 1609668000 2.2699 1609675200 2.2707 1609682400 2.2701 1609689600 2.2696 1609696800 2.2697 1609704000 2.2738 1609711200 2.2737 1609718400 2.2741 1609725600 2.2740 1609732800 2.2728 1609740000 2.2731 1609747200 2.2889 1609754400 2.2869 1609761600 2.2825 1609768800 2.2820 1609776000 2.2823 1609783200 2.2843 1609790400 2.2848 1609797600 2.2847 1609804800 2.2839 1609812000 2.2832 1609819200 2.2813 1609826400 2.2803 1609833600 2.2792 1609840800 2.2737 1609848000 2.2758 1609855200 2.2755 1609862400 2.2737 1609869600 2.2709 1609876800 2.2726 1609884000 2.2711 1609891200 2.2722 1609898400 2.2723 1609905600 2.2731 1609912800 2.2730 1609920000 2.2725 1609927200 2.2738 1609934400 2.2731 1609941600 2.2718 1609948800 2.2728 1609956000 2.2718 1609963200 2.2660 1609970400 2.2652 1609977600 2.2664 1609984800 2.2326 1609992000 2.2323 1609999200 2.2330 1610006400 2.2330 1610013600 2.2241 1610020800 2.2341 1610028000 2.2317 1610035200 2.2306 1610042400 2.2300 1610049600 2.2304 1610056800 2.2291 1610064000 2.2285 1610071200 2.2275 1610078400 2.2296 1610085600 2.2287 1610092800 2.2312 1610100000 2.2295 1610107200 2.2236 1610114400 2.2256 1610121600 2.2239 1610128800 2.2259 1610136000 2.2257 1610143200 2.2262 1610150400 2.2254 1610157600 2.2243 1610164800 2.2265 1610172000 2.2249 1610179200 2.2209 1610186400 2.2206 1610193600 2.2215 1610200800 2.2246 1610208000 2.2240 1610215200 2.2205 1610222400 2.2243 1610229600 2.2241 1610236800 2.2255 1610244000 2.2249 1610251200 2.2256 1610258400 2.2260 1610265600 2.2239 1610272800 2.2221 1610280000 2.2207 1610287200 2.2194 1610294400 2.2204 1610301600 2.2204 1610308800 2.2211 1610316000 2.2197 1610323200 2.2207 1610330400 2.2204 1610337600 2.2244 1610344800 2.2249 1610352000 2.2249 1610359200 2.2210 1610366400 2.2236 1610373600 2.2230 1610380800 2.2240 1610388000 2.2237 1610395200 2.2229 1610402400 2.2216 1610409600 2.2219 1610416800 2.2226 1610424000 2.2222 1610431200 2.2202 1610438400 2.2196 1610445600 2.2198 1610452800 2.2213 1610460000 2.2225 1610467200 2.1596 1610474400 2.2197 1610481600 2.2197 1610488800 2.2208 1610496000 2.2181 1610503200 2.2163 1610510400 2.2148 1610517600 2.2163 1610524800 2.2196 1610532000 2.2265 1610539200 2.1641 1610546400 2.2260 1610553600 2.2273 1610560800 2.2325 1610568000 2.2280 1610575200 2.2281 1610582400 2.2294 1610589600 2.2292 1610596800 2.2293 1610604000 2.2275 1610611200 2.2270 1610618400 2.2266 1610625600 2.2255 1610632800 2.2243 1610640000 2.2255 1610647200 2.2254 1610654400 2.2244 1610661600 2.2235 1610668800 2.2170 1610676000 2.2563 1610683200 2.2565 1610690400 2.2230 1610697600 2.2206 1610704800 2.2205 1610712000 2.2212 1610719200 2.2208 1610726400 2.2212 1610733600 2.2201 1610740800 2.2233 1610748000 2.2142 1610755200 2.2113 1610762400 2.2138 1610769600 2.2149 1610776800 2.2144 1610784000 2.2160 1610791200 2.2152 1610798400 2.2134 1610805600 2.2149 1610812800 2.2146 1610820000 2.2139 1610827200 2.2150 1610834400 2.2134 1610841600 2.2140 1610848800 2.2140 1610856000 2.2149 1610863200 2.2129 1610870400 2.2151 1610877600 2.2147 1610884800 2.2146 1610892000 2.2159 1610899200 2.2166 1610906400 2.2153 1610913600 2.1543 1610920800 2.2170 1610928000 2.2157 1610935200 2.2158 1610942400 2.2162 1610949600 2.2171 1610956800 2.2128 1610964000 2.2164 1610971200 2.2296 1610978400 2.2258 1610985600 2.2280 1610992800 2.2281 1611000000 2.2281 1611007200 2.2274 1611014400 2.2215 1611021600 2.2217 1611028800 2.2247 1611036000 2.2252 1611043200 2.2214 1611050400 2.2201 1611057600 2.2244 1611064800 2.2199 1611072000 2.2178 1611079200 2.2181 1611086400 2.2178 1611093600 2.2143 1611100800 2.1517 1611108000 2.2107 1611115200 2.2136 1611122400 2.2140 1611129600 2.2168 1611136800 2.2158 1611144000 2.2209 1611151200 2.2181 1611158400 2.2179 1611165600 2.2170 1611172800 2.2187 1611180000 2.2517 1611187200 2.2175 1611194400 2.1559 1611201600 2.2175 1611208800 2.1884 1611216000 2.2499 1611223200 2.2487 1611230400 2.2474 1611237600 2.2339 1611244800 2.2318 1611252000 2.2328 1611259200 2.2458 1611266400 2.2460 1611273600 2.2459 1611280800 2.2473 1611288000 2.2464 1611295200 2.2461 1611302400 2.2458 1611309600 2.2445 1611316800 2.2414 1611324000 2.2396 1611331200 2.2405 1611338400 2.2440 1611345600 2.2445 1611352800 2.2432 1611360000 2.2435 1611367200 2.2437 1611374400 2.2436 1611381600 2.2420 1611388800 2.2440 1611396000 2.2400 1611403200 2.2439 1611410400 2.2427 1611417600 2.2427 1611424800 2.2429 1611432000 2.2425 1611439200 2.2441 1611446400 2.2445 1611453600 2.2442 1611460800 2.2447 1611468000 2.2448 1611475200 2.2448 1611482400 2.2446 1611489600 2.2423 1611496800 2.2450 1611504000 2.2455 1611511200 2.1840 1611518400 2.1834 1611525600 2.2437 1611532800 2.2443 1611540000 2.2435 1611547200 2.2435 1611554400 2.2420 1611561600 2.2394 1611568800 2.2408 1611576000 2.2403 1611583200 2.2408 1611590400 2.2367 1611597600 2.2393 1611604800 2.2370 1611612000 2.2437 1611619200 2.2407 1611626400 2.2406 1611633600 2.2416 1611640800 2.2411 1611648000 2.2379 1611655200 2.2368 1611662400 2.2339 1611669600 2.2331 1611676800 2.2389 1611684000 2.2379 1611691200 2.2726 1611698400 2.2384 1611705600 2.2391 1611712800 2.2391 1611720000 2.2395 1611727200 2.2383 1611734400 2.2378 1611741600 2.2368 1611748800 2.2369 1611756000 2.2358 1611763200 2.2352 1611770400 2.2341 1611777600 2.2338 1611784800 2.2377 1611792000 2.2357 1611799200 2.2399 1611806400 2.2408 1611813600 2.2401 1611820800 2.2396 1611828000 2.2481 1611835200 2.2489 1611842400 2.2474 1611849600 2.2472 1611856800 2.2472 1611864000 2.2485 1611871200 2.2190 1611878400 2.2179 1611885600 2.2171 1611892800 2.2167 1611900000 2.2169 1611907200 2.2175 1611914400 2.2162 1611921600 2.2173 1611928800 2.2120 1611936000 2.2146 1611943200 2.2125 1611950400 2.2125 1611957600 2.2111 1611964800 2.2125 1611972000 2.2124 1611979200 2.2125 1611986400 2.2122 1611993600 2.2129 1612000800 2.2129 1612008000 2.2129 1612015200 2.2120 1612022400 2.2129 1612029600 2.2126 1612036800 2.2139 1612044000 2.2082 1612051200 2.2075 1612058400 2.2073 1612065600 2.2107 1612072800 2.2111 1612080000 2.2114 1612087200 2.2055 1612094400 2.2067 1612101600 2.2095 1612108800 2.2092 1612116000 2.2102 1612123200 2.2132 1612130400 2.2147 1612144800 2.2164 1612137600 2.2151 1612152000 2.2165 1612159200 2.2144 1612166400 2.2141 1612173600 2.2100 1612180800 2.2101 1612188000 2.2119 1612195200 2.2149 1612202400 2.2171 1612209600 2.2173 1612216800 2.2167 1612224000 2.2095 1612231200 2.2150 1612238400 2.2158 1612245600 2.2162 1612252800 2.1546 1612260000 2.2128 1612267200 2.2132 1612274400 2.2056 1612281600 2.2174 1612288800 2.2157 1612296000 2.2199 1612303200 2.2096 1612310400 2.2207 1612317600 2.2186 1612324800 2.2194 1612332000 2.1573 1612339200 2.2236 1612346400 2.2164 1612353600 2.2173 1612360800 2.2168 1612368000 2.2163 1612375200 2.2150 1612382400 2.1648 1612389600 2.1633 1612396800 2.1679 1612404000 2.1606 1612411200 2.1641 1612418400 2.1625 1612425600 2.1633 1612432800 2.1634 1612440000 2.1586 1612447200 3.0666 1612454400 2.1562 1612461600 2.1565 1612468800 2.1887 1612476000 2.1527 1612483200 2.1529 1612490400 2.1559 1612497600 2.1582 1612504800 2.1531 1612512000 2.1894 1612519200 2.1865 1612526400 2.1887 1612533600 2.1834 1612540800 2.1831 1612548000 2.1904 1612555200 2.1977 1612562400 2.1989 1612569600 2.1985 1612576800 2.1981 1612584000 2.1999 1612591200 2.2015 1612598400 2.2019 1612605600 2.2015 1612612800 2.2022 1612620000 2.2199 1612627200 2.2200 1612634400 2.2208 1612641600 2.2219 1612648800 2.2196 1612656000 2.2209 1612663200 2.2204 1612670400 2.2024 1612677600 2.2015 1612684800 2.1981 1612692000 2.1988 1612699200 2.1991 1612706400 2.1985 1612713600 2.1986 1612720800 2.1978 1612728000 2.1987 1612735200 2.1977 1612742400 2.1957 1612749600 2.1986 1612756800 2.1985 1612764000 2.1988 1612771200 2.1985 1612778400 2.1987 1612785600 2.1992 1612792800 2.1988 1612800000 2.1990 1612807200 2.1979 1612814400 2.1989 1612821600 2.1987 1612828800 2.1972 1612836000 2.1953 1612843200 2.3424 1612850400 2.1949 1612857600 2.1947 1612864800 2.1966 1612872000 2.1932 1612879200 2.1886 1612886400 2.1873 1612893600 2.1889 1612900800 2.1885 1612908000 2.1880 1612915200 2.1893 1612922400 2.1850 1612929600 2.1891 1612936800 2.1918 1612944000 2.1919 1612951200 2.1921 1612958400 2.1919 1612965600 2.1915 1612972800 2.1916 1612980000 2.1915 1612987200 2.1907 1612994400 2.1914 1613001600 2.1912 1613008800 2.1899 1613016000 2.1908 1613023200 2.1896 1613030400 2.1938 1613037600 2.1910 1613044800 2.1913 1613052000 2.1893 1613059200 2.1912 1613066400 2.1897 1613073600 2.1896 1613080800 2.1878 1613088000 2.1888 1613095200 2.1709 1613102400 2.1892 1613109600 2.1888 1613116800 2.1888 1613124000 2.1876 1613131200 2.1880 1613138400 2.1843 1613145600 2.1865 1613152800 2.1812 1613160000 2.1876 1613167200 2.1873 1613174400 2.1883 1613181600 2.1875 1613188800 2.2004 1613196000 2.2004 1613203200 2.2004 1613210400 2.1990 1613217600 2.1955 1613224800 2.1997 1613232000 2.1864 1613239200 2.1872 1613246400 2.1892 1613253600 2.1885 1613260800 2.1874 1613268000 2.1873 1613275200 2.1885 1613282400 2.1877 1613289600 2.1875 1613296800 2.1848 1613304000 2.1877 1613311200 2.1877 1613318400 2.1896 1613325600 2.1898 1613332800 2.1986 1613340000 2.1988 1613347200 2.1994 1613354400 2.1989 1613361600 2.1949 1613368800 2.1953 1613376000 2.1916 1613383200 2.1926 1613390400 2.1969 1613397600 2.2007 1613404800 2.1981 1613412000 2.1982 1613419200 2.2031 1613426400 2.2016 1613433600 2.1948 1613440800 2.1968 1613448000 2.1937 1613455200 2.1924 1613462400 2.1888 1613469600 2.1922 1613476800 2.1922 1613484000 2.1919 1613491200 2.1857 1613498400 2.1833 1613505600 2.1948 1613512800 2.1940 1613520000 2.1941 1613527200 2.1934 1613534400 2.1849 1613541600 2.1842 1613548800 2.1826 1613556000 2.1851 1613563200 2.1838 1613570400 2.1869 1613577600 2.1926 1613584800 2.1923 1613592000 2.2074 1613599200 2.1890 1613606400 2.2513 1613613600 2.2524 1613620800 2.2491 1613628000 2.2493 1613635200 2.2487 1613642400 2.2555 1613649600 2.2548 1613656800 2.2537 1613664000 2.2481 1613671200 2.2463 1613678400 2.2567 1613685600 2.2556 1613692800 2.2559 1613700000 2.2555 1613707200 2.2467 1613714400 2.1876 1613721600 2.2476 1613728800 2.2469 1613736000 2.2453 1613743200 2.2452 1613750400 2.2507 1613757600 2.1904 1613764800 2.1918 1613772000 2.1922 1613779200 2.1931 1613786400 2.1920 1613793600 2.1287 1613800800 2.1281 1613808000 2.1280 1613815200 2.1275 1613822400 2.1275 1613829600 2.1262 1613836800 2.1225 1613844000 2.1186 1613851200 2.1325 1613858400 2.1319 1613865600 2.1327 1613872800 2.1323 1613880000 2.1249 1613887200 2.1248 1613894400 2.1246 1613901600 2.1245 1613908800 2.1245 1613916000 2.1241 1613923200 2.1253 1613930400 2.1244 1613937600 2.1344 1613944800 2.1774 1613952000 2.1313 1613959200 2.1318 1613966400 2.1221 1613973600 2.1215 1613980800 2.2427 1613988000 2.1226 1613995200 2.1185 1614002400 2.1164 1614009600 2.1227 1614016800 2.1226 1614024000 2.1278 1614031200 2.1270 1614038400 2.1262 1614045600 2.1299 1614052800 2.1270 1614060000 2.1257 1614067200 2.2459 1614074400 2.2496 1614081600 2.1220 1614088800 2.1258 1614096000 2.1206 1614103200 2.1205 1614110400 2.1190 1614117600 2.1290 1614124800 2.1288 1614132000 2.1283 1614139200 2.1460 1614146400 2.1452 1614153600 2.1406 1614160800 2.1413 1614168000 2.1112 1614175200 2.1425 1614182400 2.1405 1614189600 2.1423 1614196800 2.1472 1614204000 2.1469 1614211200 2.1466 1614218400 2.1467 1614225600 2.1429 1614232800 2.1433 1614240000 2.1434 1614247200 2.1436 1614254400 2.1381 1614261600 2.1394 1614268800 2.1441 1614276000 2.1337 1614283200 2.1419 1614290400 2.1405 1614297600 2.1407 1614304800 2.1438 1614312000 2.1357 1614319200 2.1352 1614326400 2.1377 1614333600 2.1293 1614340800 2.1308 1614348000 2.1286 1614355200 2.1284 1614362400 2.1309 1614369600 2.1467 1614376800 2.1402 1614384000 2.1394 1614391200 2.1386 1614398400 2.1353 1614405600 2.1034 1614412800 2.1618 1614420000 2.1665 1614427200 2.1665 1614434400 2.1655 1614441600 2.1658 1614448800 2.1662 1614456000 2.1753 1614463200 2.1753 1614470400 2.1755 1614477600 2.1753 1614484800 2.1668 1614492000 2.1664 1614499200 2.1669 1614506400 2.1298 1614513600 2.1666 1614520800 2.1666 1614528000 2.1721 1614535200 2.1721 1614542400 2.1797 1614549600 2.1787 1614564000 2.1788 1614556800 2.1790 1614571200 2.1703 1614578400 2.1376 1614585600 2.1653 1614592800 2.1707 1614600000 2.1702 1614607200 2.1360 1614614400 2.1362 1614621600 2.1724 1614628800 2.1804 1614636000 2.1476 1614643200 2.1488 1614650400 2.1483 1614657600 2.1396 1614664800 2.1374 1614672000 2.1380 1614679200 2.1389 1614686400 2.1355 1614693600 2.1365 1614700800 2.1565 1614708000 2.1583 1614715200 2.1713 1614722400 2.1789 1614729600 2.1796 1614736800 2.1783 1614744000 2.1721 1614751200 2.1730 1614758400 2.1722 1614765600 2.1670 1614772800 2.1566 1614780000 2.1565 1614787200 2.1557 1614794400 2.1576 1614801600 2.1674 1614808800 2.1676 1614816000 2.1674 1614823200 2.1647 1614830400 2.1583 1614837600 2.1593 1614844800 2.1103 1614852000 2.1202 1614859200 2.1683 1614866400 2.1654 1614873600 2.1646 1614880800 2.1568 1614888000 2.1674 1614895200 2.1706 1614902400 2.1703 1614909600 2.1690 1614916800 2.1621 1614924000 2.1628 1614931200 2.1624 1614938400 2.1617 1614945600 2.1556 1614952800 2.1626 1614960000 2.1656 1614967200 2.1661 1614974400 2.1750 1614981600 2.1387 1614988800 2.1735 1614996000 2.1733 1615003200 2.1645 1615010400 2.1643 1615017600 2.0951 1615024800 2.1627 1615032000 2.1659 1615039200 2.1655 1615046400 2.1651 1615053600 2.1674 1615060800 2.1722 1615068000 2.1720 1615075200 2.1716 1615082400 2.1701 1615089600 2.1603 1615096800 2.1629 1615104000 2.1637 1615111200 2.1629 1615118400 2.1629 1615125600 2.1632 1615132800 2.1650 1615140000 2.1653 1615147200 2.1720 1615154400 2.1721 1615161600 2.1720 1615168800 2.1696 1615176000 2.1636 1615183200 2.1614 1615190400 2.1618 1615197600 2.1624 1615204800 2.1575 1615212000 2.1606 1615219200 2.1627 1615226400 2.1628 1615233600 2.1721 1615240800 2.1749 1615248000 2.1692 1615255200 2.1653 1615262400 2.1651 1615269600 2.1598 1615276800 2.1647 1615284000 2.1644 1615291200 2.1640 1615298400 2.1629 1615305600 2.1627 1615312800 2.1614 1615320000 2.1695 1615327200 2.1690 1615334400 2.1597 1615341600 2.1581 1615348800 2.1588 1615356000 2.1613 1615363200 2.1612 1615370400 2.1612 1615377600 2.1621 1615384800 2.1607 1615392000 2.1610 1615399200 2.1595 1615406400 2.1722 1615413600 2.1716 1615420800 2.1720 1615428000 2.1734 1615435200 2.1656 1615442400 2.1660 1615449600 2.1669 1615456800 2.1349 1615464000 2.1703 1615471200 2.1630 1615478400 2.1768 1615485600 2.1760 1615492800 2.1794 1615500000 2.1791 1615507200 2.1796 1615514400 2.1809 1615521600 2.1778 1615528800 2.1729 1615536000 2.1786 1615543200 2.1782 1615550400 2.1769 1615557600 2.1796 1615564800 2.1737 1615572000 2.1760 1615579200 2.1753 1615586400 2.1730 1615593600 2.1730 1615600800 2.1709 1615608000 2.1666 1615615200 2.1661 1615622400 2.1657 1615629600 2.1305 1615636800 2.1599 1615644000 2.1637 1615651200 2.1645 1615658400 2.1643 1615665600 2.1673 1615672800 2.1653 1615680000 2.1659 1615687200 2.1637 1615694400 2.1614 1615701600 2.1611 1615708800 2.1623 1615716000 2.1620 1615723200 2.1621 1615730400 2.1597 1615737600 2.1563 1615744800 2.1577 1615752000 2.1600 1615759200 2.1604 1615766400 2.1569 1615773600 2.1572 1615780800 2.1579 1615788000 2.1607 1615795200 2.1608 1615802400 2.1598 1615809600 2.1611 1615816800 2.1604 1615824000 2.1560 1615831200 2.1457 1615838400 2.1552 1615845600 2.1548 1615852800 2.1491 1615860000 2.1481 1615867200 2.1487 1615874400 2.1459 1615881600 2.1495 1615888800 2.1495 1615896000 2.1498 1615903200 2.1496 1615910400 2.1492 1615917600 2.1519 1615924800 2.1559 1615932000 2.1555 1615939200 2.1506 1615946400 2.1497 1615953600 2.1514 1615960800 2.1443 1615968000 2.1235 1615975200 2.1229 1615982400 2.1247 1615989600 2.1227 1615996800 2.1229 1616004000 2.1213 1616011200 2.1219 1616018400 2.1270 1616025600 2.1210 1616032800 2.1212 1616040000 2.0876 1616047200 2.1192 1616054400 2.1212 1616061600 2.0892 1616068800 2.1175 1616076000 2.1123 1616083200 2.1119 1616090400 2.1109 1616097600 2.1200 1616104800 2.1213 1616112000 2.1193 1616119200 2.1206 1616126400 2.1150 1616133600 2.1154 1616140800 2.1147 1616148000 2.1118 1616155200 2.1166 1616162400 2.1104 1616169600 2.1120 1616176800 2.1087 1616184000 2.1300 1616191200 2.1319 1616198400 2.1323 1616205600 2.1318 1616212800 2.1267 1616220000 2.1267 1616227200 2.1138 1616234400 2.1400 1616241600 2.1451 1616248800 2.1507 1616256000 2.1511 1616263200 2.1522 1616270400 2.1505 1616277600 2.1469 1616284800 2.1477 1616292000 2.1477 1616299200 2.1480 1616306400 2.1475 1616313600 2.1486 1616320800 2.1479 1616328000 2.1448 1616335200 2.1388 1616342400 2.1396 1616349600 2.1394 1616356800 2.1323 1616364000 2.1414 1616371200 2.1404 1616378400 2.1401 1616385600 2.1397 1616392800 2.1396 1616400000 2.1408 1616407200 2.1402 1616414400 2.1399 1616421600 2.1394 1616428800 2.1332 1616436000 2.1337 1616443200 2.1126 1616450400 2.1116 1616457600 2.1395 1616464800 2.1403 1616472000 2.1403 1616479200 2.1371 1616486400 2.1368 1616493600 2.1023 1616500800 2.1393 1616508000 2.1387 1616515200 2.1377 1616522400 2.1384 1616529600 2.1444 1616536800 2.1357 1616544000 2.1311 1616551200 2.1289 1616558400 2.1292 1616565600 2.1290 1616572800 2.0919 1616580000 2.0960 1616587200 2.1301 1616594400 2.1289 1616601600 2.1264 1616608800 2.1349 1616616000 2.1526 1616623200 2.1533 1616630400 2.1475 1616637600 2.1549 1616644800 2.1554 1616652000 2.1496 1616659200 2.1443 1616666400 2.1418 1616673600 2.1459 1616680800 2.1454 1616688000 2.1473 1616695200 2.1479 1616702400 2.1596 1616709600 2.1596 1616716800 2.1595 1616724000 2.1588 1616731200 2.1531 1616738400 2.1467 1616745600 2.1468 1616752800 2.1515 1616760000 2.1533 1616767200 2.1501 1616774400 2.1550 1616781600 2.1566 1616788800 2.1574 1616796000 2.1584 1616803200 2.1256 1616810400 2.1262 1616817600 2.1261 1616824800 2.0918 1616832000 2.1269 1616839200 2.1262 1616846400 2.1259 1616853600 2.1230 1616860800 2.1552 1616868000 2.1543 1616875200 2.1550 1616882400 2.1557 1616889600 2.1555 1616896800 2.1554 1616904000 2.1553 1616911200 2.1552 1616918400 2.1557 1616925600 2.1551 1616932800 2.1556 1616940000 2.1495 1616947200 2.1516 1616954400 2.1506 1616961600 2.1559 1616968800 2.1558 1616976000 2.1562 1616983200 2.1559 1616990400 2.1516 1616997600 2.1505 1617004800 2.1510 1617012000 2.1470 1617019200 2.1472 1617026400 2.1469 1617033600 2.1470 1617040800 2.1464 1617048000 2.1512 1617055200 2.1526 1617062400 2.1470 1617069600 2.1473 1617076800 2.1473 1617084000 2.1459 1617091200 2.1453 1617098400 2.1464 1617105600 2.1452 1617112800 2.1441 1617120000 2.1443 1617127200 2.1432 1617134400 2.1485 1617141600 2.1492 1617148800 2.1443 1617156000 2.1438 1617163200 2.1436 1617170400 2.1431 1617177600 2.1439 1617184800 2.1288 1617192000 2.1293 1617199200 2.1284 1617206400 2.1290 1617213600 2.1282 1617220800 2.1330 1617228000 2.1320 1617242400 2.1296 1617249600 2.1256 1617235200 2.1326 1617256800 2.1230 1617264000 2.0904 1617271200 2.0754 1617278400 2.0753 1617285600 2.1331 1617292800 2.1335 1617300000 2.1350 1617307200 2.1396 1617314400 2.1389 1617321600 2.1384 1617328800 2.1376 1617336000 2.1323 1617343200 2.1271 1617350400 2.1325 1617357600 2.1326 1617364800 2.0980 1617372000 2.1322 1617379200 2.1321 1617386400 2.1311 1617393600 2.1365 1617400800 2.1316 1617408000 2.1328 1617415200 2.1317 1617422400 2.1326 1617429600 2.1330 1617436800 2.1255 1617444000 2.0756 1617451200 2.0756 1617458400 2.0803 1617465600 2.0802 1617472800 2.0799 1617480000 2.0800 1617487200 2.0792 1617494400 2.0806 1617501600 2.0803 1617508800 2.0806 1617516000 2.1377 1617523200 2.1380 1617530400 2.1376 1617537600 2.1376 1617544800 2.1271 1617552000 2.1325 1617559200 2.1322 1617566400 2.1354 1617573600 2.1371 1617580800 2.1376 1617588000 2.1373 1617595200 2.1325 1617602400 2.1339 1617609600 2.1333 1617616800 2.1327 1617624000 2.1335 1617631200 2.1328 1617638400 2.1341 1617645600 2.1324 1617652800 2.1376 1617660000 2.1380 1617667200 2.1379 1617674400 2.1377 1617681600 2.1322 1617688800 2.1291 1617696000 2.1281 1617703200 2.1283 1617710400 2.1278 1617717600 2.1269 1617724800 2.1276 1617732000 2.1217 1617739200 2.1273 1617746400 2.1260 1617753600 2.1205 1617760800 2.1203 1617768000 2.1253 1617775200 2.1351 1617782400 2.1345 1617789600 2.0740 1617796800 2.1332 1617804000 2.1379 1617811200 2.1372 1617818400 2.1354 1617825600 2.1366 1617832800 2.0781 1617840000 2.0816 1617847200 2.0634 1617854400 2.1205 1617861600 2.1181 1617868800 2.1208 1617876000 2.1208 1617883200 2.1221 1617890400 2.1217 1617897600 2.1218 1617904800 2.0630 1617912000 2.0623 1617919200 2.0617 1617926400 2.0619 1617933600 2.1182 1617940800 2.1184 1617948000 2.1189 1617955200 2.0623 1617962400 2.1182 1617969600 2.1173 1617976800 2.1134 1617984000 2.1146 1617991200 2.1123 1617998400 2.1251 1618005600 2.1248 1618012800 2.1254 1618020000 2.1248 1618027200 2.1197 1618034400 2.1198 1618041600 2.1206 1618048800 2.1203 1618056000 2.1192 1618063200 2.1190 1618070400 2.1189 1618077600 2.1163 1618084800 2.1211 1618092000 2.1220 1618099200 2.1230 1618106400 2.1228 1618113600 2.1181 1618120800 2.0647 1618128000 2.0637 1618135200 2.1209 1618142400 2.1199 1618149600 2.1204 1618156800 2.1209 1618164000 2.1165 1618171200 2.1249 1618178400 2.1253 1618185600 2.1259 1618192800 2.1254 1618200000 2.1211 1618207200 2.1203 1618214400 2.1197 1618221600 2.1193 1618228800 2.1193 1618236000 2.1242 1618243200 2.1272 1618250400 2.1243 1618257600 2.1252 1618264800 2.1256 1618272000 2.1259 1618279200 2.1255 1618286400 2.1252 1618293600 2.1245 1618300800 2.0393 1618308000 2.0386 1618315200 2.0685 1618322400 2.1208 1618329600 2.1213 1618336800 2.1235 1618344000 2.1264 1618351200 2.1268 1618358400 2.1271 1618365600 2.1275 1618372800 2.1227 1618380000 2.0689 1618387200 2.1166 1618394400 2.1159 1618401600 2.1164 1618408800 2.1155 1618416000 2.1217 1618423200 2.0690 1618430400 2.0664 1618437600 2.0643 1618444800 2.0647 1618452000 2.0647 1618459200 2.0635 1618466400 2.0666 1618473600 2.1235 1618480800 2.0910 1618488000 2.1224 1618495200 2.0646 1618502400 2.0644 1618509600 2.0643 1618516800 2.0650 1618524000 2.0647 1618531200 2.0655 1618538400 2.1209 1618545600 2.1211 1618552800 2.1218 1618560000 2.0654 1618567200 2.1220 1618574400 2.1209 1618581600 2.1214 1618588800 2.1199 1618596000 2.1207 1618603200 2.1204 1618610400 2.1199 1618617600 2.1200 1618624800 2.1196 1618632000 2.1189 1618639200 2.1225 1618646400 2.1220 1618653600 2.1218 1618660800 2.1193 1618668000 2.1164 1618675200 2.1168 1618682400 2.1163 1618689600 2.1216 1618696800 2.0650 1618704000 2.0648 1618711200 2.0646 1618718400 2.1160 1618725600 2.1165 1618732800 2.1122 1618740000 2.1114 1618747200 2.1121 1618754400 2.0549 1618761600 2.0548 1618768800 2.0541 1618776000 2.1160 1618783200 2.1153 1618790400 2.1153 1618797600 2.1157 1618804800 2.1113 1618812000 2.0536 1618819200 2.0533 1618826400 2.1085 1618833600 2.1088 1618840800 2.1082 1618848000 2.1065 1618855200 2.1065 1618862400 2.1123 1618869600 2.1125 1618876800 2.0627 1618884000 2.1123 1618891200 2.1017 1618898400 2.1115 1618905600 2.1133 1618912800 2.1121 1618920000 2.1122 1618927200 2.0561 1618934400 2.0569 1618941600 2.1126 1618948800 2.1177 1618956000 2.1171 1618963200 2.1177 1618970400 2.1173 1618977600 2.1133 1618984800 2.1135 1618992000 2.1152 1618999200 2.1143 1619006400 2.1148 1619013600 2.1149 1619020800 2.1155 1619028000 2.0607 1619035200 2.0659 1619042400 2.0648 1619049600 2.0648 1619056800 2.0643 1619064000 2.0597 1619071200 2.0566 1619078400 2.0589 1619085600 2.0584 1619092800 2.0581 1619100000 2.0580 1619107200 2.0585 1619114400 2.0570 1619121600 2.0571 1619128800 2.0570 1619136000 2.0559 1619143200 2.0565 1619150400 2.1045 1619157600 2.0494 1619164800 2.1049 1619172000 2.1047 1619179200 2.1047 1619186400 2.1016 1619193600 2.1023 1619200800 2.1073 1619208000 2.1108 1619215200 2.1108 1619222400 2.1120 1619229600 2.1117 1619236800 2.1133 1619244000 2.1077 1619251200 2.1071 1619258400 2.1072 1619265600 2.1071 1619272800 2.1030 1619280000 2.1018 1619287200 2.1017 1619294400 2.1038 1619301600 2.1022 1619308800 2.1088 1619316000 2.0528 1619323200 2.0479 1619330400 2.1036 1619337600 2.1039 1619344800 2.1039 1619352000 2.1045 1619359200 2.1032 1619366400 2.1028 1619373600 2.0825 1619380800 2.0872 1619388000 2.0877 1619395200 2.0880 1619402400 2.0881 1619409600 2.0827 1619416800 2.1033 1619424000 2.1032 1619431200 2.0477 1619438400 2.0481 1619445600 2.0481 1619452800 2.1042 1619460000 2.1043 1619467200 2.1093 1619474400 2.1090 1619481600 2.1074 1619488800 2.1074 1619496000 2.1025 1619503200 2.1030 1619510400 2.0469 1619517600 2.0506 1619524800 2.0478 1619532000 2.1034 1619539200 2.1047 1619546400 2.0847 1619553600 2.0776 1619560800 2.0211 1619568000 2.0229 1619575200 2.0226 1619582400 2.0216 1619589600 2.0819 1619596800 2.0777 1619604000 2.0804 1619611200 2.0805 1619618400 2.0800 1619625600 2.0820 1619632800 2.0832 1619640000 2.0846 1619647200 2.0850 1619654400 2.0846 1619661600 2.0854 1619668800 2.0857 1619676000 2.0856 1619683200 2.0853 1619690400 2.0842 1619697600 2.0846 1619704800 2.0846 1619712000 2.0848 1619719200 2.0836 1619726400 2.0870 1619733600 2.0847 1619740800 2.0831 1619748000 2.0267 1619755200 2.0979 1619762400 2.0828 1619769600 2.0843 1619776800 2.0856 1619784000 2.0869 1619791200 2.0788 1619798400 2.0794 1619805600 2.0787 1619812800 2.0791 1619820000 2.0784 1619834400 2.0773 1619827200 2.0780 1619841600 2.0779 1619848800 2.0780 1619856000 2.0778 1619863200 2.0723 1619870400 2.0776 1619877600 2.0785 1619884800 2.0779 1619892000 2.0737 1619899200 2.0779 1619906400 2.0767 1619913600 2.0778 1619920800 2.0226 1619928000 2.0775 1619935200 2.0781 1619942400 2.0779 1619949600 2.0778 1619956800 2.0782 1619964000 2.0776 1619971200 2.0777 1619978400 2.0774 1619985600 2.0487 1619992800 2.0485 1620000000 2.0498 1620007200 2.0483 1620014400 2.0491 1620021600 1.9930 1620028800 1.9947 1620036000 2.0493 1620043200 2.0496 1620050400 2.0439 1620057600 2.0434 1620064800 2.0424 1620072000 1.9761 1620079200 1.9805 1620086400 1.9798 1620093600 1.9794 1620100800 1.9793 1620108000 1.9783 1620115200 1.9467 1620122400 1.9470 1620129600 1.9470 1620136800 1.9466 1620144000 1.9467 1620151200 1.9460 1620158400 1.9447 1620165600 1.9450 1620172800 1.9446 1620180000 1.9446 1620187200 1.9480 1620194400 1.9485 1620201600 1.9468 1620208800 1.9479 1620216000 1.9483 1620223200 1.9492 1620230400 1.9820 1620237600 1.9831 1620244800 1.9828 1620252000 1.9819 1620259200 1.9810 1620266400 1.9807 1620273600 2.0146 1620280800 1.9829 1620288000 1.9808 1620295200 1.9817 1620302400 1.9802 1620309600 1.9820 1620316800 1.9820 1620324000 1.9797 1620331200 1.9792 1620338400 1.9777 1620345600 1.9779 1620352800 1.9767 1620360000 1.9762 1620367200 1.9861 1620374400 1.9764 1620381600 1.9757 1620388800 1.9759 1620396000 1.9732 1620403200 1.9190 1620410400 1.9182 1620417600 1.9737 1620424800 1.9741 1620432000 1.9741 1620439200 1.9738 1620446400 1.9739 1620453600 1.9188 1620460800 1.9739 1620468000 1.9725 1620475200 1.9182 1620482400 1.9193 1620489600 1.9180 1620496800 1.9193 1620504000 1.9180 1620511200 1.9178 1620518400 1.9200 1620525600 1.9180 1620532800 1.9195 1620540000 1.9184 1620547200 1.9737 1620554400 1.9742 1620561600 1.9736 1620568800 1.9726 1620576000 1.9749 1620583200 1.9747 1620590400 1.9742 1620597600 1.9739 1620604800 1.9744 1620612000 1.9749 1620619200 1.9773 1620626400 1.9772 1620633600 1.9477 1620640800 1.9756 1620648000 1.9828 1620655200 2.0007 1620662400 1.9773 1620669600 1.9769 1620676800 1.9765 1620684000 1.9775 1620691200 1.9785 1620698400 1.9752 1620705600 1.9748 1620712800 1.9749 1620720000 1.9739 1620727200 1.9730 1620734400 1.9882 1620741600 1.9870 1620748800 1.9710 1620756000 1.9700 1620763200 1.9631 1620770400 1.9629 1620777600 1.9616 1620784800 1.9613 1620792000 1.9636 1620799200 1.9612 1620806400 1.9056 1620813600 1.9627 1620820800 1.9616 1620828000 1.9649 1620835200 1.9078 1620842400 1.9109 1620849600 1.9664 1620856800 1.9653 1620864000 1.9650 1620871200 1.9639 1620878400 1.9628 1620885600 1.9615 1620892800 1.9652 1620900000 1.9644 1620907200 1.9647 1620914400 1.9640 1620921600 1.9650 1620928800 1.9637 1620936000 1.9647 1620943200 1.9656 1620950400 1.9659 1620957600 1.9654 1620964800 2.0365 1620972000 2.0353 1620979200 2.0198 1620986400 2.0346 1620993600 2.0346 1621000800 2.0350 1621008000 2.0331 1621015200 2.0322 1621022400 2.0388 1621029600 2.0400 1621036800 2.0403 1621044000 2.0385 1621051200 2.0387 1621058400 2.0368 1621065600 2.0330 1621072800 2.0333 1621080000 2.0329 1621087200 1.9782 1621094400 1.9785 1621101600 1.9784 1621108800 1.9794 1621116000 2.0339 1621123200 1.9756 1621130400 1.9751 1621137600 2.0337 1621144800 2.0337 1621152000 2.0353 1621159200 2.0330 1621166400 2.0221 1621173600 2.0208 1621180800 1.9338 1621188000 1.9353 1621195200 1.9345 1621202400 1.9357 1621209600 1.9373 1621216800 1.9918 1621224000 1.9911 1621231200 1.9934 1621238400 1.9932 1621245600 1.9970 1621252800 1.9987 1621260000 1.9398 1621267200 1.9969 1621274400 2.0013 1621281600 2.0023 1621288800 1.9990 1621296000 2.0005 1621303200 2.0002 1621310400 2.0025 1621317600 2.0029 1621324800 2.0010 1621332000 2.0008 1621339200 2.0009 1621346400 1.9996 1621353600 1.9993 1621360800 1.9994 1621368000 1.9996 1621375200 1.9989 1621382400 1.9993 1621389600 1.9990 1621396800 1.9999 1621404000 2.0001 1621411200 2.0042 1621418400 2.0044 1621425600 2.0042 1621432800 1.9998 1621440000 1.9995 1621447200 1.9985 1621454400 1.9969 1621461600 1.9989 1621468800 1.9958 1621476000 1.9949 1621483200 1.9964 1621490400 1.9951 1621497600 1.9440 1621504800 1.9427 1621512000 1.9472 1621519200 1.9514 1621526400 1.9502 1621533600 1.9499 1621540800 1.9466 1621548000 1.9448 1621555200 1.9526 1621562400 1.9546 1621569600 1.9541 1621576800 1.9480 1621584000 1.8903 1621591200 1.9468 1621598400 1.9311 1621605600 1.9380 1621612800 1.9411 1621620000 1.9414 1621627200 1.9428 1621634400 1.9481 1621641600 1.9486 1621648800 1.9488 1621656000 1.9481 1621663200 1.9484 1621670400 1.9485 1621677600 1.8910 1621684800 1.9509 1621692000 1.8925 1621699200 1.8956 1621706400 1.9531 1621713600 1.8897 1621720800 1.9477 1621728000 1.8883 1621735200 1.8894 1621742400 1.9451 1621749600 1.8870 1621756800 1.8856 1621764000 1.8849 1621771200 1.8854 1621778400 1.8855 1621785600 1.9435 1621792800 1.9429 1621800000 1.9433 1621807200 1.9430 1621814400 1.9434 1621821600 1.9432 1621828800 1.9439 1621836000 1.9421 1621843200 1.9416 1621850400 1.9430 1621857600 1.9423 1621864800 1.9417 1621872000 1.9419 1621879200 1.9411 1621886400 1.9419 1621893600 1.9417 1621900800 1.9422 1621908000 1.9419 1621915200 1.9452 1621922400 1.9423 1621929600 1.9418 1621936800 1.9344 1621944000 1.9382 1621951200 1.9403 1621958400 1.9400 1621965600 1.9396 1621972800 1.9400 1621980000 1.9416 1621987200 1.9425 1621994400 1.9396 1622001600 1.9396 1622008800 1.9331 1622016000 1.9387 1622023200 1.9392 1622030400 1.9394 1622037600 1.9380 1622044800 1.9366 1622052000 1.9350 1622059200 1.9320 1622066400 1.9323 1622073600 1.9327 1622080800 1.9326 1622088000 1.9354 1622095200 1.9344 1622102400 1.9338 1622109600 1.9341 1622116800 1.9336 1622124000 1.9348 1622131200 1.9354 1622138400 1.9354 1622145600 1.9357 1622152800 1.9397 1622160000 1.9392 1622167200 1.9394 1622174400 1.9382 1622181600 1.9380 1622188800 1.9397 1622196000 1.9340 1622203200 1.9341 1622210400 1.9349 1622217600 1.9329 1622224800 1.9328 1622232000 1.9375 1622239200 1.9375 1622246400 1.9371 1622253600 1.9364 1622260800 1.9368 1622268000 1.9388 1622275200 1.9396 1622282400 1.9392 1622289600 1.9395 1622296800 1.9388 1622304000 1.9385 1622311200 1.9454 1622318400 1.9470 1622325600 1.9398 1622332800 1.9423 1622340000 1.9423 1622347200 1.9390 1622354400 1.9397 1622361600 1.9399 1622368800 1.9395 1622376000 1.9336 1622383200 1.9306 1622390400 1.9353 1622397600 1.9338 1622404800 1.9344 1622412000 1.9335 1622419200 1.9339 1622426400 1.9336 1622433600 1.9340 1622440800 1.9325 1622448000 1.9311 1622455200 1.9301 1622462400 1.9311 1622469600 1.9307 1622476800 1.9302 1622484000 1.9235 1622491200 1.9270 1622498400 1.9294 1622512800 1.9302 1622505600 1.9304 1622520000 1.9343 1622527200 1.9337 1622534400 1.9363 1622541600 1.9357 1622548800 1.9302 1622556000 1.9283 1622563200 1.9277 1622570400 1.9312 1622577600 1.9323 1622584800 1.9330 1622592000 1.9311 1622599200 1.9375 1622606400 1.9381 1622613600 1.9407 1622620800 1.9372 1622628000 1.9373 1622635200 1.9372 1622642400 1.8751 1622649600 1.9346 1622656800 1.9351 1622664000 1.9353 1622671200 1.9343 1622678400 1.9197 1622685600 1.9310 1622692800 1.9309 1622700000 1.9307 1622707200 1.9317 1622714400 1.9312 1622721600 1.9312 1622728800 1.9336 1622736000 1.9324 1622743200 1.9294 1622750400 1.9304 1622757600 1.9241 1622764800 1.9235 1622772000 1.9224 1622779200 1.9228 1622786400 1.9222 1622793600 1.9289 1622800800 1.8715 1622808000 1.8713 1622815200 1.8612 1622822400 1.8652 1622829600 1.8674 1622836800 1.8667 1622844000 1.8729 1622851200 1.8784 1622858400 1.8774 1622865600 1.8787 1622872800 1.8792 1622880000 1.8786 1622887200 1.8776 1622894400 1.8779 1622901600 1.8781 1622908800 1.8779 1622916000 1.8777 1622923200 1.8783 1622930400 1.8689 1622937600 1.8683 1622944800 1.8681 1622952000 1.8716 1622959200 1.9395 1622966400 1.9455 1622973600 1.9238 1622980800 1.9253 1622988000 1.9258 1622995200 1.9249 1623002400 1.9265 1623009600 1.9271 1623016800 1.9243 1623024000 1.9245 1623031200 1.9244 1623038400 1.9259 1623045600 1.9254 1623052800 1.9274 1623060000 1.9229 1623067200 1.9261 1623074400 1.9268 1623081600 1.9255 1623088800 1.9262 1623096000 1.9274 1623103200 1.9257 1623110400 1.9246 1623117600 1.9251 1623124800 1.9262 1623132000 1.8685 1623139200 1.9283 1623146400 1.9292 1623153600 1.9280 1623160800 1.9263 1623168000 1.9267 1623175200 1.9344 1623182400 1.9338 1623189600 1.9361 1623196800 1.9364 1623204000 1.9344 1623211200 1.9378 1623218400 1.9372 1623225600 1.9372 1623232800 1.9368 1623240000 1.9343 1623247200 1.9358 1623254400 1.9315 1623261600 1.9365 1623268800 1.9534 1623276000 1.9548 1623283200 1.9504 1623290400 1.9529 1623297600 1.9528 1623304800 1.9491 1623312000 1.9406 1623319200 1.9381 1623326400 1.9355 1623333600 1.9514 1623340800 1.9524 1623348000 1.9520 1623355200 1.9493 1623362400 1.9493 1623369600 1.9516 1623376800 1.9485 1623384000 1.9379 1623391200 1.9389 1623398400 1.9358 1623405600 1.9377 1623412800 1.9541 1623420000 1.9758 1623427200 1.9810 1623434400 1.9800 1623441600 1.9861 1623448800 1.9755 1623456000 1.9754 1623463200 1.9779 1623470400 1.9755 1623477600 1.9844 1623484800 1.9751 1623492000 1.9751 1623499200 2.0172 1623506400 1.9814 1623513600 1.9768 1623520800 1.9815 1623528000 1.9763 1623535200 1.9764 1623542400 1.9757 1623549600 1.9727 1623556800 1.9857 1623564000 1.9823 1623571200 1.9759 1623578400 1.9896 1623585600 1.9760 1623592800 1.9811 1623600000 1.9870 1623607200 1.9860 1623614400 1.9838 1623621600 1.9865 1623628800 1.9839 1623636000 1.9895 1623643200 1.9919 1623650400 1.9879 1623657600 1.9825 1623664800 1.9872 1623672000 2.1252 1623679200 1.9755 1623686400 1.9900 1623693600 1.9832 1623700800 1.9790 1623708000 1.9813 1623715200 1.9794 1623722400 1.9901 1623729600 1.9850 1623736800 1.9813 1623744000 1.9971 1623751200 1.9865 1623758400 1.9864 1623765600 1.9848 1623772800 1.9822 1623780000 1.9899 1623787200 1.9877 1623794400 1.9829 1623801600 1.9935 1623808800 1.9898 1623816000 1.9824 1623823200 1.9833 1623830400 1.9812 1623837600 1.9784 1623844800 1.9709 1623852000 1.9846 1623859200 1.9879 1623866400 1.9725 1623873600 2.0090 1623880800 1.9954 1623888000 1.9783 1623895200 1.9773 1623902400 1.9878 1623909600 1.9814 1623916800 1.9947 1623924000 1.9869 1623931200 1.9794 1623938400 2.0008 1623945600 1.9585 1623952800 1.9613 1623960000 1.9697 1623967200 1.9691 1623974400 1.9808 1623981600 1.9559 1623988800 1.9751 1623996000 1.9730 1624003200 1.9685 1624010400 1.9674 1624017600 1.9640 1624024800 1.9507 1624032000 1.9398 1624039200 1.9100 1624046400 1.8959 1624053600 1.9034 1624060800 1.9098 1624068000 1.8946 1624075200 1.8975 1624082400 1.9469 1624089600 2.0003 1624096800 1.8897 1624104000 1.8963 1624111200 1.8835 1624118400 1.8949 1624125600 1.9009 1624132800 1.9016 1624140000 1.9168 1624147200 1.9016 1624154400 1.8940 1624161600 1.9116 1624168800 1.9011 1624176000 1.8968 1624183200 1.8960 1624190400 1.8996 1624197600 1.9076 1624204800 1.9118 1624212000 1.9210 1624219200 1.9069 1624226400 1.9027 1624233600 1.9075 1624240800 1.9082 1624248000 1.9120 1624255200 1.9095 1624262400 1.9061 1624269600 1.9038 1624276800 1.9217 1624284000 1.9184 1624291200 1.9057 1624298400 1.9020 1624305600 1.9003 1624312800 1.9035 1624320000 1.8998 1624327200 1.9052 1624334400 1.9022 1624341600 1.9038 1624348800 1.9041 1624356000 1.9229 1624363200 1.9214 1624370400 1.9296 1624377600 1.9202 1624384800 1.9220 1624392000 1.9187 1624399200 1.9208 1624406400 1.9363 1624413600 1.9192 1624420800 1.9202 1624428000 1.9237 1624435200 1.9312 1624442400 1.9207 1624449600 1.9256 1624456800 1.9296 1624464000 1.8823 1624471200 1.8966 1624478400 1.9055 1624485600 1.8853 1624492800 1.8784 1624500000 1.8780 1624507200 1.8769 1624514400 1.8823 1624521600 1.8873 1624528800 1.8778 1624536000 1.8840 1624543200 1.8852 1624550400 1.8685 1624557600 1.8766 1624564800 1.8807 1624572000 1.8770 1624579200 1.8753 1624586400 1.8757 1624593600 1.8800 1624600800 1.8775 1624608000 1.8791 1624615200 1.8790 1624622400 1.8900 1624629600 1.8872 1624636800 1.8814 1624644000 1.8865 1624651200 1.8885 1624658400 1.8915 1624665600 1.8856 1624672800 1.8898 1624680000 1.8858 1624687200 1.8945 1624694400 1.8841 1624701600 1.8911 1624708800 1.8830 1624716000 1.8930 1624723200 1.9404 1624730400 1.8899 1624737600 1.8970 1624744800 1.9028 1624752000 1.8836 1624759200 1.9049 1624766400 1.8875 1624773600 1.8969 1624780800 1.9006 1624788000 1.8951 1624795200 1.8849 1624802400 1.8873 1624809600 1.8861 1624816800 1.8989 1624824000 1.8903 1624831200 1.8886 1624838400 1.8880 1624845600 1.8856 1624852800 1.8895 1624860000 1.8845 1624867200 1.8956 1624874400 1.8874 1624881600 1.8911 1624888800 1.8874 1624896000 1.8873 1624903200 1.8897 1624910400 1.8841 1624917600 1.9008 1624924800 1.8993 1624932000 1.8918 1624939200 1.8919 1624946400 1.8910 1624953600 1.8914 1624960800 1.8863 1624968000 1.8939 1624975200 2.0302 1624982400 1.8861 1624989600 1.8908 1624996800 1.8886 1625004000 1.8871 1625011200 1.8813 1625018400 1.8862 1625025600 1.8876 1625032800 1.8945 1625040000 1.8878 1625047200 1.9146 1625054400 1.9198 1625061600 1.9792 1625068800 1.9840 1625076000 1.9766 1625083200 1.9889 1625090400 1.9768 1625104800 1.9860 1625112000 1.9809 1625097600 1.9845 1625119200 1.9826 1625126400 1.9789 1625133600 1.9867 1625140800 1.9807 1625148000 1.9724 1625155200 1.9813 1625162400 1.9757 1625169600 1.9853 1625176800 1.9750 1625184000 1.9744 1625191200 1.9129 1625198400 1.9153 1625205600 1.9141 1625212800 1.9079 1625220000 1.9121 1625227200 1.9133 1625234400 1.9139 1625241600 1.9329 1625248800 1.9314 1625256000 1.9329 1625263200 1.9183 1625270400 1.9163 1625277600 1.9153 1625284800 1.9630 1625292000 1.9210 1625299200 1.9161 1625306400 1.9236 1625313600 1.9252 1625320800 1.9407 1625328000 1.9225 1625335200 1.9276 1625342400 1.9297 1625349600 1.9378 1625356800 1.9292 1625364000 1.9361 1625371200 1.9333 1625378400 1.9342 1625385600 1.9346 1625392800 1.9442 1625400000 1.9443 1625407200 1.9349 1625414400 1.9261 1625421600 1.9104 1625428800 1.9041 1625436000 1.9007 1625443200 1.9034 1625450400 1.9131 1625457600 1.9047 1625464800 1.9040 1625472000 1.9036 1625479200 1.9080 1625486400 1.9073 1625493600 1.9061 1625500800 1.9092 1625508000 1.9086 1625515200 1.9035 1625522400 1.9119 1625529600 1.9017 1625536800 1.9092 1625544000 1.9118 1625551200 1.9210 1625558400 1.9109 1625565600 1.9203 1625688000 1.9029 1625695200 1.8843 1625702400 1.8840 1625709600 1.9081 1625716800 1.9150 1625724000 1.8808 1625731200 1.8762 1625738400 1.8891 1625745600 1.8899 1625752800 1.8588 1625760000 1.8503 1625767200 1.8813 1625774400 1.8821 1625781600 1.8582 1625788800 1.8644 1625796000 1.8934 1625803200 1.9002 1625810400 1.8728 1625817600 1.8728 1625824800 1.9004 1625832000 1.8874 1625839200 1.8625 1625846400 1.8650 1625853600 1.8894 1625860800 1.8933 1625868000 1.8638 1625875200 1.8709 1625882400 1.9143 1625889600 1.9066 1625896800 1.8754 1625904000 1.8701 1625911200 1.8894 1625918400 1.8871 1625925600 1.8754 1625932800 1.8705 1625940000 1.9073 1625947200 1.9111 1625954400 1.8696 1625961600 1.8701 1625968800 1.9227 1625976000 1.8999 1625983200 1.8701 1625990400 1.8802 1625997600 1.8949 1626004800 1.8949 1626012000 1.8820 1626019200 1.8735 1626026400 1.9136 1626033600 1.9131 1626040800 1.8668 1626048000 1.8665 1626055200 1.9136 1626062400 1.9005 1626069600 1.8717 1626076800 1.8673 1626084000 1.8912 1626091200 1.8994 1626098400 1.8672 1626105600 1.8645 1626112800 1.8817 1626120000 1.8753 1626127200 1.8747 1626134400 1.8704 1626141600 1.8704 1626148800 1.8640 1626156000 1.8653 1626163200 1.8747 1626170400 1.8657 1626177600 1.8646 1626184800 1.8599 1626192000 1.8725 1626199200 1.8777 1626206400 1.8804 1626213600 1.8695 1626220800 1.8690 1626228000 1.8715 1626235200 1.8695 1626242400 1.8681 1626249600 1.8714 1626256800 1.8716 1626264000 1.9058 1626271200 1.9089 1626278400 1.9045 1626285600 1.9040 1626292800 1.9100 1626300000 1.9114 1626307200 1.9110 1626314400 1.9124 1626321600 1.9067 1626328800 1.9013 1626336000 1.8963 1626343200 1.8986 1626350400 1.9047 1626357600 1.9162 1626364800 1.9196 1626372000 1.9149 1626379200 1.9153 1626386400 1.9169 1626393600 1.9156 1626400800 1.9153 1626408000 1.9151 1626415200 1.9231 1626422400 1.9231 1626429600 1.9244 1626436800 1.9136 1626444000 1.9254 1626451200 1.9197 1626458400 1.9196 1626465600 1.9206 1626472800 1.9288 1626480000 1.9187 1626487200 1.9199 1626494400 1.9204 1626501600 1.9194 1626508800 1.9257 1626516000 1.9218 1626523200 1.9233 1626530400 1.9232 1626537600 1.9261 1626544800 1.9231 1626552000 1.9233 1626559200 1.9227 1626566400 1.9234 1626573600 1.9285 1626580800 1.9230 1626588000 1.9232 1626595200 1.9230 1626602400 1.9480 1626609600 1.9230 1626616800 1.9231 1626624000 1.9232 1626631200 1.9232 1626638400 1.9302 1626645600 1.9242 1626652800 1.9253 1626660000 1.9337 1626667200 1.9246 1626674400 1.9387 1626681600 1.9265 1626688800 1.8803 1626696000 1.8803 1626703200 1.8870 1626710400 1.8793 1626717600 1.8970 1626724800 1.8801 1626732000 1.8903 1626739200 1.8805 1626746400 1.8981 1626753600 1.8793 1626760800 1.8880 1626768000 1.8801 1626775200 1.8782 1626782400 1.8827 1626789600 1.8793 1626796800 1.8735 1626804000 1.8850 1626811200 1.8738 1626818400 1.8714 1626825600 1.8801 1626832800 1.8723 1626840000 1.8736 1626847200 1.8962 1626854400 1.8772 1626861600 1.8746 1626868800 1.8836 1626876000 1.8780 1626883200 1.8851 1626890400 1.8763 1626897600 1.8770 1626904800 1.8775 1626912000 1.8729 1626919200 1.8725 1626926400 1.8721 1626933600 1.8739 1626940800 1.8754 1626948000 1.8948 1626955200 1.8724 1626962400 1.8796 1626969600 1.8775 1626976800 1.8809 1626984000 1.8751 1626991200 1.8871 1626998400 1.8849 1627005600 1.8790 1627012800 1.8744 1627020000 1.8732 1627027200 1.8889 1627034400 1.8768 1627041600 1.8905 1627048800 1.8745 1627056000 1.8748 1627063200 1.8750 1627070400 1.8781 1627077600 1.8803 1627084800 1.8793 1627092000 1.8777 1627099200 1.8753 1627106400 1.8751 1627113600 1.8746 1627120800 1.8798 1627128000 1.8910 1627135200 1.8865 1627142400 1.8737 1627149600 1.8797 1627156800 1.8813 1627164000 1.8790 1627171200 1.8810 1627178400 1.8936 1627185600 1.8882 1627192800 1.8753 1627200000 1.8743 1627207200 1.8835 1627214400 1.8859 1627221600 1.8769 1627228800 1.8823 1627236000 1.8768 1627243200 1.8783 1627250400 1.8761 1627257600 1.8767 1627264800 1.8762 1627272000 1.8792 1627279200 1.8774 1627286400 1.8851 1627293600 1.8777 1627300800 1.8890 1627308000 1.8799 1627315200 1.8756 1627322400 1.8755 1627329600 1.8788 1627336800 1.8790 1627344000 1.8952 1627351200 1.8638 1627358400 1.8722 1627365600 1.8758 1627372800 1.8767 1627380000 1.8959 1627387200 1.8888 1627394400 1.9426 1627401600 1.9403 1627408800 1.9285 1627416000 1.8802 1627423200 1.9027 1627430400 1.8792 1627437600 1.8737 1627444800 1.8730 1627452000 1.8831 1627459200 1.8733 1627466400 1.8780 1627473600 1.8720 1627480800 1.8714 1627488000 1.8707 1627495200 1.8773 1627502400 1.8703 1627509600 1.8700 1627516800 1.8680 1627524000 1.8719 1627531200 1.8665 1627538400 1.8627 1627545600 1.9073 1627552800 1.8757 1627560000 1.9101 1627567200 1.9111 1627574400 1.9124 1627581600 1.9126 1627588800 1.9129 1627596000 1.9132 1627603200 1.9120 1627610400 1.9130 1627617600 1.9138 1627624800 1.9439 1627632000 1.9334 1627639200 1.9370 1627646400 1.9329 1627653600 1.9386 1627660800 1.9280 1627668000 1.9272 1627675200 1.9235 1627682400 1.9194 1627689600 1.9201 1627696800 1.9185 1627704000 1.9324 1627711200 1.9427 1627718400 1.9312 1627725600 1.9240 1627732800 1.9185 1627740000 1.9237 1627747200 1.9149 1627754400 1.9174 1627761600 1.9146 1627768800 1.9175 1627783200 1.9191 1627790400 1.9177 1627797600 1.9223 1627804800 1.9169 1627812000 1.9101 1627819200 1.9105 1627826400 1.9196 1627833600 1.9115 1627840800 1.9113 1627848000 1.9137 1627855200 1.9175 1627862400 1.9220 1627869600 1.9116 1627876800 1.9207 1627884000 1.9125 1627891200 1.9114 1627898400 1.9212 1627905600 1.9159 1627912800 1.9208 1627920000 1.9191 1627927200 1.9083 1627934400 1.9092 1627941600 1.9116 1627948800 1.9104 1627956000 1.9096 1627963200 1.9088 1627970400 1.9047 1627977600 1.9180 1627984800 1.9217 1627992000 1.9310 1627999200 1.9191 1628006400 1.9187 1628013600 1.9281 1628020800 1.9191 1628028000 1.9193 1628035200 1.9181 1628042400 1.9189 1628049600 1.9198 1628056800 1.9281 1628064000 1.9186 1628071200 1.9240 1628078400 1.9192 1628085600 1.9358 1628092800 1.9618 1628100000 1.9525 1628107200 1.9443 1628114400 1.9408 1628121600 1.9401 1628128800 1.9530 1628136000 1.9497 1628143200 1.9409 1628150400 1.9405 1628157600 1.9364 1628164800 1.9369 1628172000 1.9387 1628179200 1.9434 1628186400 1.9384 1628193600 1.9327 1628200800 1.9333 1628208000 1.9412 1628215200 1.9343 1628222400 1.9479 1628229600 1.9440 1628236800 1.9317 1628244000 1.9365 1628251200 1.9270 1628258400 1.9352 1628265600 1.9285 1628272800 1.9320 1628280000 1.9384 1628287200 1.9310 1628294400 1.9330 1628301600 1.9313 1628308800 1.9305 1628316000 1.9315 1628323200 1.9315 1628330400 1.9377 1628337600 1.9290 1628344800 1.9365 1628352000 1.9300 1628359200 1.9300 1628366400 1.9284 1628373600 1.9276 1628380800 1.9313 1628388000 1.9346 1628395200 1.9387 1628402400 1.9282 1628409600 1.9327 1628416800 1.9236 1628424000 1.9242 1628431200 1.9344 1628438400 1.9270 1628445600 1.9383 1628452800 1.9275 1628460000 1.9274 1628467200 1.9275 1628474400 1.9262 1628481600 1.9265 1628488800 1.9396 1628496000 1.9405 1628503200 1.9333 1628510400 1.8854 1628517600 1.8892 1628524800 1.8765 1628532000 1.8781 1628539200 1.8743 1628546400 1.8749 1628553600 1.8745 1628560800 1.8750 1628568000 1.8743 1628575200 1.8746 1628582400 1.8852 1628589600 1.8744 1628596800 1.8851 1628604000 1.8740 1628611200 1.8810 1628618400 1.8834 1628625600 1.8756 1628632800 1.8726 1628640000 1.8744 1628647200 1.8693 1628654400 1.8694 1628661600 1.8705 1628668800 1.8695 1628676000 1.8833 1628683200 1.8701 1628690400 1.8716 1628697600 1.8687 1628704800 1.8680 1628712000 1.8640 1628719200 1.8588 1628726400 1.8624 1628733600 1.8658 1628740800 1.8721 1628748000 1.8730 1628755200 1.8733 1628762400 1.8625 1628769600 1.8623 1628776800 1.8817 1628784000 1.8722 1628791200 1.8664 1628798400 1.8608 1628805600 1.8608 1628812800 1.8811 1628820000 1.8657 1628827200 1.8636 1628834400 1.8624 1628841600 1.8617 1628848800 1.8623 1628856000 1.8619 1628863200 1.8624 1628870400 1.8618 1628877600 1.8722 1628884800 1.8614 1628892000 1.8603 1628899200 1.8719 1628906400 1.8764 1628913600 1.8742 1628920800 1.8716 1628928000 1.8760 1628935200 1.8672 1628942400 1.8680 1628949600 1.8691 1628956800 1.8612 1628964000 1.8604 1628971200 1.8619 1628978400 1.8616 1628985600 1.8602 1628992800 1.8587 1629007200 1.8385 1629014400 1.8380 1629028800 1.8385 1629036000 1.8382 1629043200 1.8392 1629050400 1.8482 1629057600 1.8423 1629064800 1.8566 1629072000 1.8463 1629079200 1.8389 1629086400 1.8581 1629093600 1.8382 1629100800 1.8388 1629108000 1.8480 1629115200 1.8393 1629122400 1.8472 1629129600 1.8293 1629136800 1.8284 1629144000 1.8363 1629151200 1.8296 1629158400 1.8305 1629165600 1.8382 1629172800 1.8425 1629208800 1.8362 1629216000 1.8355 1629223200 1.8355 1629230400 1.8370 1629237600 1.8411 1629244800 1.8412 1629252000 1.8440 1629259200 1.8405 1629266400 1.8450 1629273600 1.8521 1629280800 1.8451 1629288000 1.8576 1629295200 1.8442 1629302400 1.8462 1629309600 1.8493 1629316800 1.8498 1629324000 1.8497 1629331200 1.8498 1629338400 1.8732 1629345600 1.8550 1629352800 1.8523 1629360000 1.8637 1629374400 1.8256 1629381600 1.8161 1629388800 1.8192 1629396000 1.8511 1629403200 1.8551 1629410400 1.8495 1629417600 1.8544 1629424800 1.8502 1629432000 1.8488 1629439200 1.8519 1629446400 1.8497 1629453600 1.8613 1629460800 1.8588 1629468000 1.8584 1629540000 1.8652 1629576000 1.8553 1629583200 1.8603 1629590400 1.8556 1629597600 1.8564 1629820800 1.8501 1629828000 1.8537 1629835200 1.8571 1629842400 2.8321 1629849600 1.8507 1629856800 1.8467 1629864000 1.8488 1629871200 1.8573 1629878400 1.8555 1629885600 1.8535 1629892800 1.8610 1629900000 1.8843 1629907200 1.8846 1629914400 1.8511 1629921600 1.8634 1629928800 1.8689 1629936000 1.8708 1629943200 1.8727 1629950400 1.8615 1629957600 1.8654 1629964800 1.8605 1629972000 1.8689 1629979200 1.8540 1629986400 1.8533 1629993600 1.8528 1630000800 1.8686 1630008000 1.8680 1630015200 1.8806 1630022400 1.8535 1630029600 1.8674 1630036800 1.8529 1630044000 1.8504 1630051200 1.8545 1630058400 1.8510 1630065600 1.8713 1630072800 1.8512 1630080000 1.8569 1630087200 1.8606 1630094400 1.8611 1630101600 1.8567 1630108800 1.8600 1630116000 1.8501 1630123200 1.8494 1630130400 1.8492 1630137600 1.8496 1630144800 1.8494 1630152000 1.8496 1630159200 1.8490 1630166400 1.8498 1630173600 1.8490 1630180800 1.8477 1630188000 1.8497 1630195200 1.8551 1630202400 1.8485 1630209600 1.8538 1630216800 1.8593 1630224000 1.8554 1630231200 1.8559 1630238400 1.8486 1630245600 1.8490 1630252800 1.8488 1630260000 1.8485 1630267200 1.8485 1630274400 1.8479 1630281600 1.8482 1630288800 1.8481 1630296000 1.8349 1630303200 1.8426 1630310400 1.8352 1630317600 1.8356 1630324800 1.8335 1630332000 1.8407 1630339200 1.8417 1630346400 1.8310 1630353600 1.8407 1630360800 1.8419 1630368000 1.8421 1630375200 1.8292 1630382400 1.8325 1630389600 1.8435 1630396800 1.8413 1630404000 1.8269 1630411200 1.8260 1630418400 1.8375 1630425600 1.8382 1630432800 1.8284 1630440000 1.8360 1630447200 1.8290 1630461600 1.8485 1630468800 1.8369 1630476000 1.8400 1630483200 1.8422 1630490400 1.8335 1630497600 1.8330 1630504800 1.8270 1630512000 1.8516 1630519200 1.8615 1630526400 1.8521 1630533600 1.8526 1630540800 1.8535 1630548000 1.8637 1630555200 1.8512 1630562400 1.8653 1630569600 1.8600 1630576800 1.8330 1630584000 1.8456 1630591200 1.8323 1630598400 1.8472 1630605600 1.8474 1630612800 1.8523 1630620000 1.8534 1630627200 1.8514 1630634400 1.8454 1630641600 1.8378 1630648800 1.8489 1630656000 1.8433 1630663200 1.8630 1630670400 1.8514 1630677600 1.8501 1630684800 1.8476 1630692000 1.8410 1630699200 1.8334 1630706400 1.8461 1630713600 1.8532 1630720800 1.8515 1630728000 1.8412 1630735200 1.8578 1630742400 1.8425 1630749600 1.8448 1630756800 1.8441 1630764000 1.8442 1630771200 1.8458 1630778400 1.8451 1630785600 1.8464 1630792800 1.8496 1630800000 1.8450 1630807200 1.8442 1630814400 1.8538 1630821600 1.8499 1630828800 1.8451 1630836000 1.8441 1630843200 1.8435 1630850400 1.8525 1630857600 1.8449 1630864800 1.8403 1630872000 1.8454 1630879200 1.8552 1630886400 1.8435 1630893600 1.8506 1630900800 1.8431 1630908000 1.8428 1630915200 1.8430 1630922400 1.8434 1630929600 1.8542 1630936800 1.8430 1630944000 1.8420 1630951200 1.8473 1630958400 1.8420 1630965600 1.8408 1630972800 1.8415 1630980000 1.8428 1630987200 1.8497 1630994400 1.8440 1631001600 1.8427 1631008800 1.8517 1631016000 1.8562 1631023200 1.8497 1631030400 1.8449 1631037600 1.8544 1631044800 1.8467 1631052000 1.8537 1631059140 1.8400 1631066400 1.8515 1631073600 1.8493 1631080800 1.8518 1631088000 1.8570 1631095200 1.8586 1631102400 1.8588 1631109600 1.8595 1631116800 1.8561 1631124000 1.8573 1631131200 1.8569 1631138400 1.8564 1631145600 1.8547 1631152800 1.8600 1631160000 1.8530 1631167200 1.8577 1631174400 1.8596 1631181600 1.8540 1631188800 1.8492 1631196000 1.8564 1631203200 1.8536 1631210400 1.8484 1631217600 1.8621 1631224800 1.8482 1631232000 1.8415 1631239200 1.8588 1631246400 1.8483 1631253600 1.8478 1631260800 1.8429 1631268000 1.8448 1631275200 1.8478 1631282400 1.8471 1631289600 1.8477 1631296800 1.8561 1631304000 1.8503 1631311200 1.8435 1631318400 1.8488 1631325600 1.8476 1631332800 1.8569 1631340000 1.8485 1631347200 1.8405 1631354400 1.8479 1631361600 1.8453 1631368800 1.8430 1631376000 1.8515 1631383200 1.8400 1631390400 1.8547 1631397600 1.8561 1631404800 1.8538 1631412000 1.8436 1631419200 1.8522 1631426400 1.8478 1631433600 1.8401 1631440800 1.8508 1631448000 1.8447 1631455200 1.8443 1631462400 1.8432 1631469600 1.8507 1631476800 1.8421 1631484000 1.8440 1631491200 1.8415 1631498400 1.8436 1631505600 1.8492 1631512800 1.8448 1631520000 1.8395 1631527200 1.8451 1631534400 1.8471 1631541600 1.8428 1631548800 1.8466 1631556000 1.8543 1631563200 1.8470 1631570400 1.8473 1631577600 1.8487 1631584800 1.8475 1631592000 1.8420 1631599200 1.8481 1631606400 1.8467 1631613600 1.8413 1631620800 1.8550 1631628000 1.8599 1631635200 1.8444 1631642400 1.8454 1631649600 1.8477 1631656800 1.8434 1631664000 1.8385 1631671200 1.8438 1631678400 1.8449 1631685600 1.8472 1631692800 1.8465 1631700000 1.8462 1631707200 1.7987 1631714400 1.7908 1631721600 1.7991 1631728800 1.7996 1631736000 1.7830 1631743200 1.7883 1631750400 1.7899 1631757600 1.7980 1631764800 1.7917 1631772000 1.7813 1631779200 1.7935 1631786400 1.7881 1631793600 1.7916 1631800800 1.7851 1631808000 1.7873 1631815200 1.7925 1631822400 1.7932 1631829600 1.7903 1631836800 1.7948 1631844000 1.7805 1631851200 1.7928 1631858400 1.7987 1631865600 1.7853 1631872800 1.7889 1631880000 1.7946 1631887200 1.7876 1631894400 1.7850 1631901600 1.7898 1631908800 1.7897 1631916000 1.7898 1631923200 1.7942 1631930400 1.7857 1631937600 1.7881 1631944800 1.7957 1631952000 1.7863 1631959200 1.7928 1631966400 1.7870 1631973600 1.7861 1631980800 1.7882 1631988000 1.7917 1631995200 1.7825 1632002400 1.7938 1632009600 1.7872 1632016800 1.7939 1632024000 1.7939 1632031200 1.7816 1632038400 1.7897 1632045600 1.7888 1632052800 1.7986 1632060000 1.7872 1632067200 1.7875 1632074400 1.7898 1632081600 1.7885 1632088800 1.7870 1632096000 1.7827 1632103200 1.7889 1632110400 1.7800 1632117600 1.7902 1632124800 1.7927 1632132000 1.7874 1632139200 1.7837 1632146400 1.7739 1632153600 1.7759 1632160800 1.7814 1632168000 1.7826 1632175200 1.7752 1632182400 1.7782 1632189600 1.7814 1632196800 1.7834 1632204000 1.7849 1632211200 1.7947 1632218400 1.7761 1632225600 1.7831 1632232800 1.7894 1632240000 1.8038 1632247200 1.8036 1632254400 1.7899 1632261600 1.7980 1632268800 1.7895 1632276000 1.7854 1632283200 1.7815 1632290400 1.7859 1632297600 1.7839 1632304800 1.7819 1632312000 1.7964 1632319200 1.7843 1632326400 1.7812 1632333600 1.7975 1632340800 1.7951 1632348000 1.8007 1632355200 1.7963 1632362400 1.7918 1632369600 1.7954 1632376800 1.7924 1632384000 1.7888 1632391200 1.7930 1632398400 1.7875 1632405600 1.7918 1632412800 1.7776 1632420000 1.7891 1632427200 1.7872 1632434400 1.8001 1632441600 1.7964 1632448800 1.7990 1632456000 1.7890 1632463200 1.7965 1632470400 1.7880 1632477600 1.7895 1632484800 1.7860 1632492000 1.7874 1632499200 1.7924 1632506400 1.8006 1632513600 1.7891 1632520800 1.7973 1632528000 1.7836 1632535200 1.7883 1632542400 1.7838 1632549600 1.7812 1632556800 1.7844 1632564000 1.7866 1632571200 1.7895 1632578400 1.7974 1632585600 1.7813 1632592800 1.7893 1632600000 1.7901 1632607200 1.7832 1632614400 1.7899 1632621600 1.7794 1632628800 1.7849 1632636000 1.7822 1632643200 1.7842 1632650400 1.7883 1632657600 1.7937 1632664800 1.7832 1632672000 1.7900 1632679200 1.7841 1632686400 1.7857 1632693600 1.7765 1632700800 1.7715 1632708000 1.7826 1632715200 1.7721 1632722400 1.7768 1632729600 1.7804 1632736800 1.7905 1632744000 1.7708 1632751200 1.7869 1632758400 1.7804 1632765600 1.7783 1632772800 1.7665 1632780000 1.7803 1632787200 1.7749 1632794400 1.7773 1632801600 1.7856 1632808800 1.7819 1632816000 1.7602 1632823200 1.7506 1632830400 1.7380 1632837600 1.7591 1632844800 1.7134 1632852000 1.7503 1632859200 1.7506 1632866400 1.7527 1632873600 1.7548 1632880800 1.7530 1632888000 1.7524 1632895200 1.7439 1632902400 1.7458 1632909600 1.7449 1632916800 1.7565 1632924000 1.7599 1632931200 1.7661 1632938400 1.7580 1632945600 1.7615 1632952800 1.7598 1632960000 1.7931 1632967200 1.7821 1632974400 1.7892 1632981600 1.8007 1632988800 1.7834 1632996000 1.9622 1633003200 1.7675 1633010400 1.7929 1633017600 1.8100 1633024800 1.7955 1633032000 1.7994 1633039200 1.7984 1633053600 1.7958 1633060800 1.7963 1633068000 1.8038 1633075200 1.7963 1633082400 1.7975 1633089600 1.7976 1633096800 1.8095 1633104000 1.7960 1633111200 1.7955 1633118400 1.7949 1633125600 1.7925 1633132800 1.7952 1633140000 1.7917 1633147200 1.7952 1633154400 1.7917 1633161600 1.7916 1633168800 1.7911 1633176000 1.7941 1633183200 1.7967 1633190400 1.7943 1633197600 1.7957 1633204800 1.7981 1633212000 1.7958 1633219200 1.8054 1633226400 1.8040 1633233600 1.8075 1633240800 1.7935 1633248000 1.7996 1633255200 1.7946 1633262400 1.7978 1633269600 1.7970 1633276800 1.8725 1633284000 1.8773 1633291200 1.8805 1633298400 1.8714 1633305600 1.8715 1633312800 1.8715 1633320000 1.8715 1633327200 1.8695 1633334400 1.8809 1633341600 1.8694 1633348800 1.8687 1633356000 1.8716 1633363200 1.8726 1633370400 1.7930 1633377600 1.7966 1633384800 1.7971 1633392000 1.7937 1633399200 1.7899 1633406400 1.8009 1633413600 1.8113 1633420800 1.8068 1633428000 1.8051 1633435200 1.8078 1633442400 1.8060 1633449600 1.8030 1633456800 1.8063 1633464000 1.8127 1633471200 1.9141 1633478400 1.8025 1633485600 1.8027 1633492800 1.8102 1633500000 1.7999 1633507200 1.8074 1633514400 1.7977 1633521600 1.8050 1633528800 1.7923 1633536000 1.8018 1633543200 1.7984 1633550400 1.8012 1633557600 1.7962 1633564800 1.7858 1633572000 1.7912 1633579200 1.7910 1633586400 1.7917 1633593600 1.7962 1633600800 1.7999 1633608000 1.7877 1633615200 1.7905 1633622400 1.7886 1633629600 1.8062 1633636800 1.8127 1633644000 1.7928 1633651200 1.7968 1633658400 1.7817 1633665600 1.7844 1633672800 1.7894 1633680000 1.7958 1633687200 1.7846 1633694400 1.7808 1633701600 1.7781 1633708800 1.7833 1633716000 1.7867 1633723200 1.7913 1633730400 1.7839 1633737600 1.7809 1633744800 1.7941 1633752000 1.7903 1633759200 1.7812 1633766400 1.7845 1633773600 1.7848 1633780800 1.7815 1633788000 1.7944 1633795200 1.7844 1633802400 1.7815 1633809600 1.7851 1633816800 1.7813 1633824000 1.7936 1633831200 1.7850 1633838400 1.7852 1633845600 1.7820 1633852800 1.7867 1633860000 1.7844 1633867200 1.7900 1633874400 1.7846 1633881600 1.7811 1633888800 1.7806 1633896000 1.7861 1633903200 1.7833 1633910400 1.7906 1633917600 1.7817 1633924800 1.7812 1633932000 1.7949 1633939200 1.7972 1633946400 1.7949 1633953600 1.7918 1633960800 1.7876 1633968000 1.7911 1633975200 1.7977 1633982400 1.7916 1633989600 1.7907 1633996800 1.7878 1634004000 1.7893 1634011200 1.7883 1634018400 1.7982 1634025600 1.7910 1634032800 1.7921 1634040000 1.7880 1634047200 1.7946 1634054400 1.7963 1634061600 1.8024 1634068800 1.7968 1634076000 1.7945 1634083200 1.7925 1634090400 1.7959 1634097600 1.7990 1634104800 1.7921 1634112000 1.7919 1634119200 1.7785 1634126400 1.7817 1634133600 1.7091 1634140800 1.7124 1634148000 1.7120 1634155200 1.7086 1634162400 1.6504 1634169600 1.6535 1634176800 1.6529 1634184000 1.6503 1634191200 1.6548 1634198400 1.6687 1634205600 1.6770 1634212800 1.7362 1634220000 1.7369 1634227200 1.7453 1634234400 1.7376 1634241600 1.7354 1634248800 1.7392 1634256000 1.7139 1634263200 1.7383 1634270400 1.7354 1634277600 1.7344 1634284800 1.7450 1634292000 1.7341 1634299200 1.7382 1634306400 1.7269 1634313600 1.7383 1634320800 1.7350 1634328000 1.7378 1634335200 1.7420 1634342400 1.7474 1634349600 1.7445 1634356800 1.7409 1634364000 1.7437 1634371200 1.7498 1634378400 1.7445 1634385600 1.7478 1634392800 1.7437 1634400000 1.7552 1634407200 1.7540 1634414400 1.7421 1634421600 1.7444 1634428800 1.7499 1634436000 1.7451 1634443200 1.7416 1634450400 1.7447 1634457600 1.7415 1634464800 1.7509 1634472000 1.7415 1634479200 1.7447 1634486400 1.7448 1634493600 1.7450 1634500800 1.7411 1634508000 1.7408 1634515200 1.7388 1634522400 1.7484 1634529600 1.7408 1634536800 1.7407 1634544000 1.7891 1634551200 1.7865 1634558400 1.8033 1634565600 1.8073 1634572800 1.8146 1634580000 1.8124 1634587200 1.8101 1634594400 1.8226 1634601600 1.8079 1634608800 1.8064 1634616000 1.8190 1634623200 1.8124 1634630400 1.8090 1634637600 1.8100 1634644800 1.8045 1634652000 1.8074 1634659200 1.8110 1634666400 1.8223 1634673600 1.7370 1634680800 1.8035 1634688000 1.8080 1634695200 1.8091 1634702400 1.8105 1634709600 1.8044 1634716800 1.8074 1634724000 1.8107 1634731200 1.8134 1634738400 1.8061 1634745600 1.8112 1634752800 1.8087 1634760000 1.8048 1634767200 1.8149 1634774400 1.8262 1634781600 1.8040 1634788800 1.8037 1634796000 1.8098 1634803200 1.8123 1634810400 1.8031 1634817600 1.8035 1634824800 1.8030 1634832000 1.8068 1634839200 1.8109 1634846400 1.8051 1634853600 1.8046 1634860800 1.8085 1634868000 1.8101 1634875200 1.8166 1634882400 1.8078 1634889600 1.8058 1634896800 1.8079 1634904000 1.8077 1634911200 1.8140 1634918400 1.8051 1634925600 1.8077 1634932800 1.7999 1634940000 1.8022 1634947200 1.8038 1634954400 1.7715 1634961600 1.7683 1634968800 1.7681 1634976000 1.7784 1634983200 1.7795 1634990400 1.7804 1634997600 1.7756 1635004800 1.8071 1635012000 1.8078 1635019200 1.8096 1635026400 1.8117 1635033600 1.8083 1635040800 1.8081 1635048000 1.8098 1635055200 1.8163 1635062400 1.8114 1635069600 1.8055 1635076800 1.8092 1635084000 1.8052 1635091200 1.8054 1635098400 1.8088 1635105600 1.8092 1635112800 1.8060 1635120000 1.8101 1635127200 1.8060 1635134400 1.8116 1635141600 1.8100 1635148800 1.8200 1635156000 1.8155 1635163200 1.8170 1635170400 1.8159 1635177600 1.8086 1635184800 1.8108 1635192000 1.8089 1635199200 1.7830 1635206400 1.7760 1635213600 1.7754 1635220800 1.7927 1635228000 1.7912 1635235200 1.7805 1635242400 1.7787 1635249600 1.7781 1635256800 1.7776 1635264000 1.7699 1635271200 1.7821 1635278400 1.7718 1635285600 1.7744 1635292800 1.7786 1635300000 1.7716 1635307200 1.7699 1635314400 1.7653 1635321600 1.7662 1635328800 1.7667 1635336000 1.7810 1635343200 1.7888 1635350400 1.7870 1635357600 1.7880 1635364800 1.7889 1635372000 1.7893 1635379200 1.7938 1635386400 1.7820 1635393600 1.7820 1635400800 1.7955 1635408000 1.7831 1635415200 1.7900 1635422400 1.7886 1635429600 1.7882 1635436800 1.7862 1635444000 1.7936 1635451200 1.7839 1635458400 1.7924 1635465600 1.7939 1635472800 1.7935 1635480000 1.7900 1635487200 1.7898 1635494400 1.7844 1635501600 1.7651 1635508800 1.7614 1635516000 1.7615 1635523200 1.7609 1635530400 1.7606 1635537600 1.7705 1635544800 1.7700 1635552000 1.7607 1635559200 1.7584 1635566400 1.7597 1635573600 1.7696 1635580800 1.7706 1635588000 1.7764 1635595200 1.7928 1635602400 1.7917 1635609600 1.7678 1635616800 1.7674 1635624000 1.7664 1635631200 1.7667 1635638400 1.7636 1635645600 1.7670 1635652800 1.7720 1635660000 1.7767 1635667200 1.7761 1635674400 1.7628 1635681600 1.7670 1635688800 1.7665 1635696000 1.7689 1635703200 1.7666 1635710400 1.7762 1635717600 1.7628 1635732000 1.7642 1635739200 1.7675 1635746400 1.7673 1635753600 1.7674 1635760800 1.7668 1635768000 1.7634 1635775200 1.7677 1635782400 1.7657 1635789600 1.7642 1635796800 1.7409 1635804000 1.7302 1635811200 1.7278 1635818400 1.7130 1635825600 1.7368 1635832800 1.7406 1635840000 1.7689 1635847200 1.7294 1635854400 1.7244 1635861600 1.7230 1635868800 1.7197 1635876000 1.7259 1635883200 1.7228 1635890400 1.7188 1635897600 1.7224 1635904800 1.7368 1635912000 1.7236 1635919200 1.7253 1635926400 1.7325 1635933600 1.7206 1635940800 1.7342 1635948000 1.7360 1635955200 1.7271 1635962400 1.7275 1635969600 1.7297 1635976800 1.7296 1635984000 1.7333 1635991200 1.7254 1635998400 1.7256 1636005600 1.7386 1636012800 1.7274 1636020000 1.7332 1636027200 1.7280 1636034400 1.7252 1636041600 1.7339 1636048800 1.7220 1636056000 1.7247 1636063200 1.7250 1636070400 1.7252 1636077600 1.7245 1636084800 1.7295 1636092000 1.7235 1636099200 1.7233 1636106400 1.7243 1636113600 1.7233 1636120800 1.7231 1636128000 1.7188 1636135200 1.7311 1636142400 1.7337 1636149600 1.7255 1636156800 1.7338 1636164000 1.7216 1636171200 1.7313 1636178400 1.7352 1636185600 1.7286 1636192800 1.7250 1636200000 1.7329 1636207200 1.7293 1636214400 1.7289 1636221600 1.7285 1636228800 1.7324 1636236000 1.7310 1636243200 1.7285 1636250400 1.7284 1636257600 1.7293 1636264800 1.7251 1636272000 1.7348 1636279200 1.7254 1636286400 1.7339 1636293600 1.7334 1636300800 1.7369 1636308000 1.7250 1636315200 1.7279 1636322400 1.7277 1636329600 1.7312 1636336800 1.7278 1636344000 1.7970 1636351200 1.7370 1636358400 1.7750 1636365600 1.7360 1636372800 1.7231 1636380000 1.7240 1636387200 1.7242 1636394400 1.7724 1636401600 1.7249 1636408800 1.7643 1636416000 1.7636 1636423200 1.7717 1636430400 1.7630 1636437600 1.7672 1636444800 1.7622 1636452000 1.7634 1636459200 1.7545 1636466400 1.7568 1636473600 1.7629 1636480800 1.7577 1636488000 1.7674 1636495200 1.7628 1636502400 1.7556 1636509600 1.7591 1636516800 1.7623 1636524000 1.7649 1636531200 1.7637 1636538400 1.7583 1636545600 1.7586 1636552800 1.7676 1636560000 1.7646 1636567200 1.7640 1636574400 1.7757 1636581600 1.7638 1636588800 1.7592 1636596000 1.7557 1636603200 1.7647 1636610400 1.7563 1636617600 1.7565 1636639200 1.7545 1636646400 1.7658 1636653600 1.7583 1636660800 1.7550 1636668000 1.7639 1636675200 1.7565 1636682400 1.7554 1636689600 1.7544 1636696800 1.7549 1636704000 1.7549 1636711200 1.7521 1636718400 1.7523 1636725600 1.7593 1636732800 1.7537 1636740000 1.7582 1636747200 1.7521 1636754400 1.7521 1636761600 1.7595 1636768800 1.7520 1636776000 1.7522 1636783200 1.7604 1636790400 1.7532 1636797600 1.7530 1636804800 1.7520 1636812000 1.7509 1636819200 1.7594 1636826400 1.7505 1636833600 1.7504 1636840800 1.7583 1636848000 1.7556 1636855200 1.7513 1636862400 1.7507 1636869600 1.7530 1636876800 1.7508 1636884000 1.7504 1636891200 1.7501 1636898400 1.7688 1636905600 1.7503 1636912800 1.7591 1636920000 1.7510 1636927200 1.7508 1636934400 1.7510 1636941600 1.7516 1636948800 1.7577 1636956000 1.7588 1636963200 1.7518 1636970400 1.7551 1636977600 1.7510 1636984800 1.7497 1636992000 1.7497 1636999200 1.7652 1637006400 1.7579 1637013600 1.7577 1637020800 1.7614 1637028000 1.7592 1637035200 1.7527 1637042400 1.7507 1637049600 1.7658 1637056800 1.7577 1637064000 1.7582 1637071200 1.7406 1637078400 1.7401 1637085600 1.7336 1637092800 1.7277 1637100000 1.7280 1637107200 1.7357 1637114400 1.7278 1637121600 1.7269 1637128800 1.7357 1637136000 1.7266 1637143200 1.7266 1637150400 1.7319 1637157600 1.7430 1637164800 1.7416 1637172000 1.7190 1637179200 1.7243 1637186400 1.7180 1637193600 1.7191 1637200800 1.7481 1637208000 1.7196 1637215200 1.7147 1637222400 1.7154 1637229600 1.7223 1637236800 1.7186 1637244000 1.7192 1637251200 1.7132 1637258400 1.7212 1637265600 1.7054 1637272800 1.7002 1637280000 1.7084 1637287200 1.7001 1637294400 1.7010 1637301600 1.7046 1637308800 1.7002 1637316000 1.7000 1637323200 1.7086 1637330400 1.6905 1637337600 1.6970 1637344800 1.6929 1637352000 1.7002 1637359200 1.7008 1637366400 1.7067 1637373600 1.6990 1637380800 1.7079 1637388000 1.7070 1637395200 1.7002 1637402400 1.6988 1637409600 1.7026 1637416800 1.6913 1637424000 1.6921 1637431200 1.6917 1637438400 1.6916 1637445600 1.6931 1637452800 1.6922 1637460000 1.6919 1637467200 1.6917 1637474400 1.6910 1637481600 1.6912 1637488800 1.6916 1637496000 1.6932 1637503200 1.6906 1637510400 1.6909 1637517600 1.6923 1637524800 1.6904 1637532000 1.6907 1637539200 1.6966 1637546400 1.6908 1637553600 1.6908 1637560800 1.7591 1637568000 1.6528 1637575200 1.6916 1637582400 1.6925 1637589600 1.6890 1637596800 1.6900 1637604000 1.6897 1637611200 1.6902 1637618400 1.6938 1637625600 1.6910 1637632800 1.6900 1637640000 1.6887 1637647200 1.6896 1637654400 1.6903 1637661600 1.6893 1637668800 1.6878 1637676000 1.6910 1637683200 1.6917 1637690400 1.6946 1637697600 1.6943 1637704800 1.6919 1637712000 1.6923 1637719200 1.6910 1637726400 1.7013 1637733600 1.7228 1637740800 1.6971 1637748000 1.6967 1637755200 1.6925 1637762400 1.6928 1637769600 1.7005 1637776800 1.6943 1637784000 1.6949 1637791200 1.6949 1637798400 1.6920 1637805600 1.6958 1637812800 1.6938 1637820000 1.7016 1637827200 1.6938 1637834400 1.7001 1637841600 1.6959 1637848800 1.6975 1637856000 1.6938 1637863200 1.6933 1637870400 1.7024 1637877600 1.6937 1637884800 1.7002 1637892000 1.6929 1637899200 1.6955 1637906400 1.7000 1637913600 1.6957 1637920800 1.6946 1637928000 1.6935 1637935200 1.6985 1637942400 1.6938 1637949600 1.6955 1637956800 1.6961 1637964000 1.6941 1637971200 1.6996 1637978400 1.6916 1637985600 1.6932 1637992800 1.6905 1638000000 1.6915 1638007200 1.6919 1638014400 1.6922 1638021600 1.6992 1638028800 1.7005 1638036000 1.6968 1638043200 1.6894 1638050400 1.6913 1638057600 1.6897 1638064800 1.6915 1638072000 1.7337 1638079200 1.7301 1638086400 1.7298 1638093600 1.7308 1638100800 1.7298 1638108000 1.7292 1638115200 1.7291 1638122400 1.7286 1638129600 1.7316 1638136800 1.7384 1638144000 1.7312 1638151200 1.7392 1638158400 1.7319 1638165600 1.7323 1638172800 1.7324 1638180000 1.7339 1638187200 1.7329 1638194400 1.7214 1638201600 1.7380 1638208800 1.7293 1638216000 1.7309 1638223200 1.7304 1638230400 1.7311 1638237600 1.7356 1638244800 1.7242 1638252000 1.7422 1638259200 1.7347 1638266400 1.7402 1638273600 1.7361 1638280800 1.7441 1638288000 1.7443 1638295200 1.7379 1638302400 1.7367 1638309600 1.7358 1638324000 1.7509 1638331200 1.7347 1638338400 1.7365 1638345600 1.7416 1638352800 1.7374 1638360000 1.7335 1638367200 1.7410 1638374400 1.7366 1638381600 1.7365 1638388800 1.7335 1638396000 1.7317 1638403200 1.7361 1638410400 1.7318 1638417600 1.7323 1638424800 1.7329 1638432000 1.7366 1638439200 1.7342 1638446400 1.7289 1638453600 1.7283 1638460800 1.7245 1638468000 1.7189 1638475200 1.7218 1638482400 1.7182 1638489600 1.7166 1638496800 1.7180 1638504000 1.7135 1638511200 1.7145 1638518400 1.7089 1638525600 1.7177 1638532800 1.7152 1638540000 1.6951 1638547200 1.6890 1638554400 1.6898 1638561600 1.6923 1638568800 1.6952 1638576000 1.6909 1638583200 1.6898 1638590400 1.6947 1638597600 1.6896 1638604800 1.7001 1638612000 1.6907 1638619200 1.6910 1638626400 1.6908 1638633600 1.6876 1638640800 1.6874 1638648000 1.6875 1638655200 1.6912 1638662400 1.6872 1638669600 1.6871 1638676800 1.6889 1638684000 1.6880 1638691200 1.6882 1638698400 1.6989 1638705600 1.6940 1638712800 1.6946 1638720000 1.6993 1638727200 1.6940 1638734400 1.6927 1638741600 1.6920 1638748800 1.6982 1638756000 1.6996 1638763200 1.6863 1638770400 1.6925 1638777600 1.6854 1638784800 1.6851 1638792000 1.6854 1638799200 1.6874 1638806400 1.6883 1638813600 1.7016 1638820800 1.6830 1638828000 1.6815 1638835200 1.6820 1638842400 1.6856 1638849600 1.6826 1638856800 1.6836 1638864000 1.6816 1638871200 1.6778 1638878400 1.6722 1638885600 1.6730 1638892800 1.6791 1638900000 1.6775 1638907200 1.6774 1638914400 1.6781 1638921600 1.7332 1638928800 1.7250 1638936000 1.7309 1638943200 1.7327 1638950400 1.7334 1638957600 1.7244 1638964800 1.7251 1638972000 1.7236 1638979200 1.7249 1638986400 1.7319 1638993600 1.7279 1639000800 1.7265 1639008000 1.7276 1639015200 1.7357 1639022400 1.7567 1639029600 1.7557 1639036800 1.7649 1639044000 1.7635 1639051200 1.7532 1639058400 1.7521 1639065600 1.7555 1639072800 1.7590 1639080000 1.7585 1639087200 1.7707 1639094400 1.7543 1639101600 1.7403 1639108800 1.7383 1639116000 1.7382 1639123200 1.7378 1639130400 1.7376 1639137600 1.7375 1639144800 1.7477 1639152000 1.7437 1639159200 1.7422 1639166400 1.7443 1639173600 1.7484 1639180800 1.7445 1639188000 1.7504 1639195200 1.7446 1639202400 1.7437 1639209600 1.7440 1639216800 1.7439 1639224000 1.7504 1639231200 1.7435 1639238400 1.7429 1639245600 1.7433 1639252800 1.7497 1639260000 1.7439 1639267200 1.7422 1639274400 1.7462 1639281600 1.7443 1639288800 1.7446 1639296000 1.7462 1639303200 1.7449 1639310400 1.7449 1639317600 1.7428 1639324800 1.7429 1639332000 1.7424 1639339200 1.7459 1639346400 1.7442 1639353600 1.7424 1639360800 1.7513 1639368000 1.7504 1639375200 1.7422 1639382400 1.7445 1639389600 1.7432 1639396800 1.7476 1639404000 1.7447 1639411200 1.7452 1639418400 1.7418 1639425600 1.7468 1639432800 1.7530 1639440000 1.7469 1639447200 1.7458 1639454400 1.7609 1639461600 1.7524 1639468800 1.7581 1639476000 1.7516 1639483200 1.7733 1639490400 1.7649 1639497600 1.7637 1639504800 1.7661 1639512000 1.7642 1639519200 1.7635 1639526400 1.7666 1639533600 1.7666 1639540800 1.7658 1639548000 1.7682 1639555200 1.7627 1639562400 1.7671 1639569600 1.7576 1639576800 1.7590 1639584000 1.7595 1639591200 1.7586 1639598400 1.7657 1639605600 1.7578 1639612800 1.7585 1639620000 1.7670 1639627200 1.7568 1639634400 1.7601 1639641600 1.7592 1639648800 1.7595 1639656000 1.7599 1639663200 1.7643 1639670400 1.7554 1639677600 1.7621 1639684800 1.7571 1639692000 1.7574 1639699200 1.7647 1639706400 1.7615 1639713600 1.7554 1639720800 1.7559 1639728000 1.7555 1639735200 1.7567 1639742400 1.7568 1639749600 1.7563 1639756800 1.7582 1639764000 1.7573 1639771200 1.7559 1639778400 1.7563 1639785600 1.7565 1639792800 1.7579 1639800000 1.7583 1639807200 1.7568 1639814400 1.7556 1639821600 1.7588 1639828800 1.7588 1639836000 1.7553 1639843200 1.7610 1639850400 1.8107 1639857600 1.7600 1639864800 1.7551 1639872000 1.7601 1639879200 1.7566 1639886400 1.7600 1639893600 1.7556 1639900800 1.7563 1639908000 1.7560 1639915200 1.7568 1639922400 1.7563 1639929600 1.7616 1639936800 1.7640 1639944000 1.7559 1639951200 1.7531 1639958400 1.7532 1639965600 1.7502 1639972800 1.7583 1639980000 1.7510 1639987200 1.7504 1639994400 1.7543 1640001600 1.7527 1640008800 1.7512 1640016000 1.7537 1640023200 1.7602 1640030400 1.7601 1640037600 1.7513 1640044800 1.7534 1640052000 1.7530 1640059200 1.7534 1640066400 1.7413 1640073600 1.7408 1640080800 1.7407 1640088000 1.7416 1640095200 1.7397 1640102400 1.7396 1640109600 1.7386 1640116800 1.7389 1640124000 1.7389 1640131200 1.7387 1640138400 1.7387 1640145600 1.7389 1640152800 1.7385 1640160000 1.7388 1640167200 1.7389 1640174400 1.7391 1640181600 1.7396 1640188800 1.7395 1640196000 1.7393 1640203200 1.7385 1640210400 1.7371 1640217600 1.7382 1640224800 1.7378 1640232000 1.7385 1640239200 1.7384 1640246400 1.7339 1640253600 1.7378 1640260800 1.7386 1640268000 1.7474 1640275200 1.7459 1640282400 1.7525 1640289600 1.7521 1640296800 1.7433 1640304000 1.7468 1640311200 1.7500 1640318400 1.7344 1640325600 1.7373 1640332800 1.7382 1640340000 1.7340 1640347200 1.7341 1640354400 1.7337 1640361600 1.7338 1640368800 1.7335 1640376000 1.7349 1640383200 1.7363 1640390400 1.7352 1640397600 1.7353 1640404800 1.7359 1640412000 1.7365 1640419200 1.7361 1640426400 1.7362 1640433600 1.7365 1640440800 1.7361 1640448000 1.7364 1640455200 1.7362 1640462400 1.7363 1640469600 1.7361 1640476800 1.7363 1640484000 1.7358 1640491200 1.7364 1640498400 1.7369 1640505600 1.7370 1640512800 1.7370 1640520000 1.7372 1640527200 1.7367 1640534400 1.7367 1640541600 1.7369 1640548800 1.7370 1640556000 1.7365 1640563200 1.7368 1640570400 1.7362 1640577600 1.7364 1640584800 1.7360 1640592000 1.7357 1640599200 1.7366 1640606400 1.7378 1640613600 1.7394 1640620800 1.7403 1640628000 1.7386 1640635200 1.7380 1640642400 1.7364 1640649600 1.7362 1640656800 1.7361 1640664000 1.7364 1640671200 1.7364 1640678400 1.7362 1640685600 1.7364 1640692800 1.7365 1640700000 1.7354 1640707200 1.7328 1640714400 1.7323 1640721600 1.7355 1640728800 1.7362 1640736000 1.7361 1640743200 1.7356 1640750400 1.7364 1640757600 1.7378 1640764800 1.7374 1640772000 1.7363 1640779200 1.7362 1640786400 1.7362 1640793600 1.7348 1640800800 1.7333 1640808000 1.7345 1640815200 1.7340 1640822400 1.7340 1640829600 1.7337 1640836800 1.7390 1640844000 1.7392 1640851200 1.7391 1640858400 1.7351 1640865600 1.7327 1640872800 1.7324 1640880000 1.7324 1640887200 1.7362 1640894400 1.7362 1640901600 1.7359 1640908800 1.7363 1640916000 1.7360 1640923200 1.7361 1640930400 1.7360 1640937600 1.7363 1640944800 1.7360 1640952000 1.7362 1640959200 1.7365 1640966400 1.7368 1640973600 1.7360 1640980800 1.7363 1640988000 1.7361 1641002400 1.7360 1641009600 1.7361 1641016800 1.7359 1641024000 1.7364 1641031200 1.7325 1641038400 1.7328 1641045600 1.7323 1641052800 1.7324 1641060000 1.7307 1641067200 1.7303 1641074400 1.7304 1641081600 1.7305 1641088800 1.7302 1641096000 1.7304 1641103200 1.7358 1641110400 1.7302 1641117600 1.7361 1641124800 1.7363 1641132000 1.7334 1641139200 1.7364 1641146400 1.7363 1641153600 1.7385 1641160800 1.7381 1641168000 1.7391 1641175200 1.7278 1641182400 1.7397 1641189600 1.7388 1641196800 1.7395 1641204000 1.7394 1641211200 1.7395 1641218400 1.7392 1641225600 1.7394 1641232800 1.7357 1641240000 1.7356 1641247200 1.7358 1641254400 1.7363 1641261600 1.7336 1641268800 1.7362 1641276000 1.7367 1641283200 1.7361 1641290400 1.7359 1641297600 1.7358 1641304800 1.7345 1641312000 1.7347 1641319200 1.7522 1641326400 1.7519 1641333600 1.7517 1641340800 1.7519 1641348000 1.7513 1641355200 1.7526 1641362400 1.7515 1641369600 1.7519 1641376800 1.7549 1641384000 1.7552 1641391200 1.7548 1641398400 1.7542 1641405600 1.7566 1641412800 1.7572 1641420000 1.7534 1641427200 1.7540 1641434400 1.7537 1641441600 1.7545 1641448800 1.7542 1641456000 1.7537 1641463200 1.7443 1641470400 1.7480 1641477600 1.7520 1641484800 1.7523 1641492000 1.7480 1641499200 1.7509 1641506400 1.7497 1641513600 1.7499 1641520800 1.7497 1641528000 1.7553 1641535200 1.7546 1641542400 1.7550 1641549600 1.7557 1641556800 1.7555 1641564000 1.7543 1641571200 1.7543 1641578400 1.7539 1641585600 1.7533 1641592800 1.7530 1641600000 1.7534 1641607200 1.7529 1641614400 1.7533 1641621600 1.7531 1641628800 1.7519 1641636000 1.7536 1641643200 1.7484 1641650400 1.7476 1641657600 1.7469 1641664800 1.7463 1641672000 1.7481 1641679200 1.7471 1641686400 1.7473 1641693600 1.7396 1641700800 1.7387 1641708000 1.7401 1641715200 1.7400 1641722400 1.7395 1641729600 1.7412 1641736800 1.7408 1641744000 1.7412 1641751200 1.7462 1641758400 1.7464 1641765600 1.7470 1641772800 1.7454 1641780000 1.7526 1641787200 1.7541 1641794400 1.7524 1641801600 1.7474 1641808800 1.7472 1641816000 1.7476 1641823200 1.7473 1641830400 1.7477 1641837600 1.7477 1641844800 1.7478 1641852000 1.7465 1641859200 1.7517 1641866400 1.7533 1641873600 1.7547 1641880800 1.7542 1641888000 1.7556 1641895200 1.7540 1641902400 1.7569 1641909600 1.7588 1641916800 1.7640 1641924000 1.7637 1641931200 1.7623 1641938400 1.7616 1641945600 1.7642 1641952800 1.7635 1641960000 1.7635 1641967200 1.7631 1641974400 1.7643 1641981600 1.7632 1641988800 1.7656 1641996000 1.7628 1642003200 1.7631 1642010400 1.7629 1642017600 1.7639 1642024800 1.7639 1642032000 1.7638 1642039200 1.7636 1642046400 1.7648 1642053600 1.7651 1642060800 1.7653 1642068000 1.7647 1642075200 1.7654 1642082400 1.7646 1642089600 1.7648 1642096800 1.7626 1642104000 1.7636 1642111200 1.7649 1642118400 1.7643 1642125600 1.7640 1642132800 1.7639 1642140000 1.7641 1642147200 1.7587 1642154400 1.7580 1642161600 1.7592 1642168800 1.7590 1642176000 1.7589 1642183200 1.7585 1642190400 1.7589 1642197600 1.7581 1642204800 1.7585 1642212000 1.7587 1642219200 1.7588 1642226400 1.7584 1642233600 1.7582 1642240800 1.7584 1642248000 1.7588 1642255200 1.7646 1642262400 1.7646 1642269600 1.7646 1642276800 1.7654 1642284000 1.7645 1642291200 1.7647 1642298400 1.7644 1642305600 1.7645 1642312800 1.7651 1642320000 1.7651 1642327200 1.7631 1642334400 1.7665 1642341600 1.7663 1642348800 1.7666 1642356000 1.7665 1642363200 1.7665 1642370400 1.7666 1642377600 1.7655 1642384800 1.7654 1642392000 1.7655 1642399200 1.7665 1642406400 1.7665 1642413600 1.7653 1642420800 1.7596 1642428000 1.7595 1642435200 1.7603 1642442400 1.7601 1642449600 1.7604 1642456800 1.7592 1642464000 1.7594 1642471200 1.7595 1642478400 1.8128 1642485600 1.7563 1642492800 1.7556 1642500000 1.7551 1642507200 1.7607 1642514400 1.7605 1642521600 1.7609 1642528800 1.7599 1642536000 1.7588 1642543200 1.7586 1642550400 1.7590 1642557600 1.7581 1642564800 1.7579 1642572000 1.7577 1642579200 1.7605 1642586400 1.7573 1642593600 1.7618 1642600800 1.7611 1642608000 1.7567 1642615200 1.7566 1642622400 1.7570 1642629600 1.7567 1642636800 1.7604 1642644000 1.7601 1642651200 1.7604 1642658400 1.7607 1642665600 1.7597 1642672800 1.7601 1642680000 1.7607 1642687200 1.7610 1642694400 1.7610 1642701600 1.7612 1642708800 1.7602 1642716000 1.7604 1642723200 1.7605 1642730400 1.7603 1642737600 1.7594 1642744800 1.7589 1642752000 1.7594 1642759200 1.7599 1642766400 1.7585 1642773600 1.7579 1642780800 1.7581 1642788000 1.8100 1642795200 1.7597 1642802400 1.7600 1642809600 1.7596 1642816800 1.7597 1642824000 1.7589 1642831200 1.7598 1642838400 1.7591 1642845600 1.7587 1642852800 1.7587 1642860000 1.7587 1642867200 1.7601 1642874400 1.7597 1642881600 1.7502 1642888800 1.7491 1642896000 1.7500 1642903200 1.7489 1642910400 1.7495 1642917600 1.7494 1642924800 1.7497 1642932000 1.7492 1642939200 1.7494 1642946400 1.7493 1642953600 1.7498 1642960800 1.7495 1642968000 1.7498 1642975200 1.7493 1642982400 1.7496 1642989600 1.7496 1642996800 1.7497 1643004000 1.7495 1643011200 1.7489 1643018400 1.7497 1643025600 1.7493 1643032800 1.7491 1643040000 1.7487 1643047200 1.7496 1643054400 1.7490 1643061600 1.7472 1643068800 1.7473 1643076000 1.7477 1643083200 1.7483 1643090400 1.7475 1643097600 1.7484 1643104800 1.7476 1643112000 1.7476 1643119200 1.7459 1643126400 1.7463 1643133600 1.7461 1643140800 1.7452 1643148000 1.7452 1643155200 1.7447 1643162400 1.7434 1643169600 1.7446 1643176800 1.7442 1643184000 1.7430 1643191200 1.7428 1643198400 1.7426 1643205600 1.7432 1643212800 1.7443 1643220000 1.7406 1643227200 1.7410 1643234400 1.7424 1643241600 1.7480 1643248800 1.7482 1643256000 1.7480 1643263200 1.7479 1643270400 1.7474 1643277600 1.7482 1643284800 1.7446 1643292000 1.7444 1643299200 1.7449 1643306400 1.7445 1643313600 1.7446 1643320800 1.7436 1643328000 1.7448 1643335200 1.7367 1643342400 1.7368 1643349600 1.7364 1643356800 1.7364 1643364000 1.7418 1643371200 1.7417 1643378400 1.7399 1643385600 1.7401 1643392800 1.7470 1643400000 1.7473 1643407200 1.7471 1643414400 1.7473 1643421600 1.7470 1643428800 1.7478 1643436000 1.7474 1643443200 1.7474 1643450400 1.7474 1643457600 1.7475 1643464800 1.7463 1643472000 1.7472 1643479200 1.7472 1643486400 1.7470 1643493600 1.7469 1643500800 1.7473 1643508000 1.7468 1643515200 1.7469 1643522400 1.7467 1643529600 1.7471 1643536800 1.7463 1643544000 1.7452 1643551200 1.7461 1643558400 1.7461 1643565600 1.7457 1643572800 1.7467 1643580000 1.7475 1643587200 1.7459 1643594400 1.7460 1643601600 1.7459 1643608800 1.7460 1643616000 1.7461 1643623200 1.7458 1643630400 1.7453 1643637600 1.7451 1643644800 1.7456 1643652000 1.7464 1643659200 1.7472 1643666400 1.7471 1643680800 1.7471 1643688000 1.7470 1643695200 1.7456 1643702400 1.7472 1643709600 1.7463 1643716800 1.7463 1643724000 1.7482 1643731200 1.7486 1643738400 1.7478 1643745600 1.7479 1643752800 1.7484 1643760000 1.7496 1643767200 1.7498 1643774400 1.7521 1643781600 1.7536 1643788800 1.7580 1643796000 1.7541 1643803200 1.7530 1643810400 1.7521 1643817600 1.7524 1643824800 1.7514 1643832000 1.7493 1643839200 1.7491 1643846400 1.7492 1643853600 1.7490 1643860800 1.7493 1643868000 1.7405 1643875200 1.7484 1643882400 1.7481 1643889600 1.7495 1643896800 1.7497 1643904000 1.7498 1643911200 1.7507 1643918400 1.7511 1643925600 1.7512 1643932800 1.7510 1643940000 1.7503 1643947200 1.7499 1643954400 1.7499 1643961600 1.7517 1643968800 1.7505 1643976000 1.7504 1643983200 1.7500 1643990400 1.7502 1643997600 1.7498 1644004800 1.7500 1644012000 1.7499 1644019200 1.7506 1644026400 1.7499 1644033600 1.7501 1644040800 1.7497 1644048000 1.7500 1644055200 1.7499 1644062400 1.7491 1644069600 1.7488 1644076800 1.7482 1644084000 1.7483 1644091200 1.7491 1644098400 1.7487 1644105600 1.7509 1644112800 1.7484 1644120000 1.7495 1644127200 1.7494 1644134400 1.7497 1644141600 1.7491 1644148800 1.7486 1644156000 1.7485 1644163200 1.7524 1644170400 1.7543 1644177600 1.7558 1644184800 1.7556 1644192000 1.7555 1644199200 1.7560 1644206400 1.7558 1644213600 1.7553 1644220800 1.7557 1644228000 1.7543 1644235200 1.7554 1644242400 1.7485 1644249600 1.7486 1644256800 1.7487 1644264000 1.7488 1644271200 1.7484 1644278400 1.7483 1644285600 1.7482 1644292800 1.7488 1644300000 1.7484 1644307200 1.7477 1644314400 1.7468 1644321600 1.7475 1644328800 1.7459 1644336000 1.7450 1644343200 1.7450 1644350400 1.7448 1644357600 1.7466 1644364800 1.7459 1644372000 1.7461 1644379200 1.7463 1644386400 1.7471 1644393600 1.7470 1644400800 1.7475 1644408000 1.7470 1644415200 1.7476 1644422400 1.7471 1644429600 1.7466 1644436800 1.7469 1644444000 1.7464 1644451200 1.7464 1644458400 1.7507 1644465600 1.7506 1644472800 1.7504 1644480000 1.7499 1644487200 1.7492 1644494400 1.7494 1644501600 1.7486 1644508800 1.7493 1644516000 1.7495 1644523200 1.7489 1644530400 1.7503 1644537600 1.7500 1644544800 1.7493 1644552000 1.7494 1644559200 1.7490 1644566400 1.7498 1644573600 1.7466 1644580800 1.7467 1644588000 1.7473 1644595200 1.7415 1644602400 1.7450 1644609600 1.7445 1644616800 1.7446 1644624000 1.7455 1644631200 1.7446 1644638400 1.7451 1644645600 1.7434 1644652800 1.7435 1644660000 1.7392 1644667200 1.7449 1644674400 1.7444 1644681600 1.7452 1644688800 1.7452 1644696000 1.7453 1644703200 1.7446 1644710400 1.7440 1644717600 1.7442 1644724800 1.7442 1644732000 1.7441 1644739200 1.7434 1644746400 1.7434 1644753600 1.7458 1644760800 1.7436 1644768000 1.7446 1644775200 1.7443 1644782400 1.7445 1644789600 1.7440 1644796800 1.7438 1644804000 1.7437 1644811200 1.7449 1644818400 1.7432 1644825600 1.7423 1644832800 1.7434 1644840000 1.7443 1644847200 1.7437 1644854400 1.7430 1644861600 1.7424 1644868800 1.7444 1644876000 1.7437 1644883200 1.7440 1644890400 1.7435 1644897600 1.7432 1644904800 1.7391 1644912000 1.7392 1644919200 1.7384 1644926400 1.7391 1644933600 1.7380 1644940800 1.7380 1644948000 1.7376 1644955200 1.7366 1644962400 1.7372 1644969600 1.7377 1644976800 1.7382 1644984000 1.7412 1644991200 1.7418 1644998400 1.7422 1645005600 1.7417 1645012800 1.7414 1645020000 1.7419 1645027200 1.7361 1645034400 1.7438 1645041600 1.7449 1645048800 1.7451 1645056000 1.7467 1645063200 1.7466 1645070400 1.7457 1645077600 1.7433 1645084800 1.7437 1645092000 1.7440 1645099200 1.7433 1645106400 1.7429 1645113600 1.7424 1645120800 1.7432 1645128000 1.7444 1645135200 1.7436 1645142400 1.7440 1645149600 1.7439 1645156800 1.7440 1645164000 1.7439 1645171200 1.7439 1645178400 1.7428 1645185600 1.7441 1645192800 1.7434 1645200000 1.7427 1645207200 1.7427 1645214400 1.7434 1645221600 1.7431 1645228800 1.7432 1645236000 1.7425 1645243200 1.7426 1645250400 1.7426 1645257600 1.7404 1645264800 1.7429 1645272000 1.7431 1645279200 1.7426 1645286400 1.7428 1645293600 1.7438 1645300800 1.7441 1645308000 1.7443 1645315200 1.7425 1645322400 1.7420 1645329600 1.7423 1645336800 1.7418 1645344000 1.7432 1645351200 1.7406 1645358400 1.7435 1645365600 1.7431 1645372800 1.7430 1645380000 1.7418 1645387200 1.7431 1645394400 1.7428 1645401600 1.7437 1645408800 1.7638 1645416000 1.7637 1645423200 1.7638 1645430400 1.7640 1645437600 1.7647 1645444800 1.7647 1645452000 1.7628 1645459200 1.7634 1645466400 1.7606 1645473600 1.7605 1645480800 1.7599 1645488000 1.7605 1645495200 1.7610 1645502400 1.7603 1645509600 1.7603 1645516800 1.7538 1645524000 1.7607 1645531200 1.7597 1645538400 1.7589 1645545600 1.7586 1645552800 1.7604 1645560000 1.7597 1645567200 1.7601 1645574400 1.7596 1645581600 1.7593 1645588800 1.7586 1645596000 1.7562 1645603200 1.7558 1645610400 1.7504 1645617600 1.7511 1645624800 1.7505 1645632000 1.7496 1645639200 1.7547 1645646400 1.7543 1645653600 1.7523 1645660800 1.7531 1645668000 1.7550 1645675200 1.7557 1645682400 1.7552 1645689600 1.7553 1645696800 1.7581 1645704000 1.7570 1645711200 1.7554 1645718400 1.7537 1645725600 1.7535 1645732800 1.7529 1645740000 1.7526 1645747200 1.7536 1645754400 1.7518 1645761600 1.7521 1645768800 1.7504 1645776000 1.7501 1645783200 1.7485 1645790400 1.7503 1645797600 1.7492 1645804800 1.7486 1645812000 1.7474 1645819200 1.7681 1645826400 1.7675 1645833600 1.7505 1645840800 1.7509 1645848000 1.7512 1645855200 1.7516 1645862400 1.7511 1645869600 1.7513 1645876800 1.7517 1645884000 1.7510 1645891200 1.7510 1645898400 1.6967 1645905600 1.7513 1645912800 1.7509 1645920000 1.6863 1645927200 1.7410 1645934400 1.6854 1645941600 1.7507 1645948800 1.7510 1645956000 1.6857 1645963200 1.7555 1645970400 1.7549 1645977600 1.7553 1645984800 1.7553 1645992000 1.6909 1645999200 1.7548 1646006400 1.7558 1646013600 1.7557 1646020800 1.7560 1646028000 1.7455 1646035200 1.7019 1646042400 1.7555 1646049600 1.7550 1646056800 1.7548 1646064000 1.7560 1646071200 1.7010 1646078400 1.7536 1646085600 1.6981 1646100000 1.7500 1646107200 1.7521 1646114400 1.6977 1646121600 1.7515 1646128800 1.7521 1646136000 1.7528 1646143200 1.7502 1646150400 1.7354 1646157600 1.6972 1646164800 1.7503 1646172000 1.7494 1646179200 1.7518 1646186400 1.7428 1646193600 1.6981 1646200800 1.7524 1646208000 1.7517 1646215200 1.7576 1646222400 1.7585 1646229600 1.7580 1646236800 1.7593 1646244000 1.7573 1646251200 1.7564 1646258400 1.7554 1646265600 1.7558 1646272800 1.7555 1646280000 1.7555 1646287200 1.7561 1646294400 1.7557 1646301600 1.7546 1646308800 1.7546 1646316000 1.7552 1646323200 1.7549 1646330400 1.7552 1646337600 1.7553 1646344800 1.7233 1646352000 1.7570 1646359200 1.7567 1646366400 1.7569 1646373600 1.7560 1646380800 1.7562 1646388000 1.7558 1646395200 1.7558 1646402400 1.7552 1646409600 1.7551 1646416800 1.7546 1646424000 1.7566 1646431200 1.7554 1646438400 1.7563 1646445600 1.7559 1646452800 1.7574 1646460000 1.7570 1646467200 1.7574 1646474400 1.7572 1646481600 1.7596 1646488800 1.7593 1646496000 1.7593 1646503200 1.7594 1646510400 1.7595 1646517600 1.7591 1646524800 1.7595 1646532000 1.7591 1646539200 1.7574 1646546400 1.7557 1646553600 1.7576 1646560800 1.7569 1646568000 1.7573 1646575200 1.7571 1646582400 1.7740 1646589600 1.7594 1646596800 1.7595 1646604000 1.7588 1646611200 1.7580 1646618400 1.7648 1646625600 1.7676 1646632800 1.7704 1646640000 1.7711 1646647200 1.7705 1646654400 1.7705 1646661600 1.7705 1646668800 1.7696 1646676000 1.7693 1646683200 1.7718 1646690400 1.7719 1646697600 1.7710 1646704800 1.7695 1646712000 1.7719 1646719200 1.7698 1646726400 1.7699 1646733600 1.7684 1646740800 1.7688 1646748000 1.7676 1646755200 1.7673 1646762400 1.7688 1646769600 1.7681 1646776800 1.7677 1646784000 1.7673 1646791200 1.7678 1646798400 1.7676 1646805600 1.7668 1646812800 1.7655 1646820000 1.7645 1646827200 1.7645 1646834400 1.7632 1646841600 1.7918 1646856000 1.7598 1646863200 1.7587 1646870400 1.7590 1646877600 1.7627 1646884800 1.7651 1646892000 1.7650 1646899200 1.7646 1646906400 1.7639 1646913600 1.7669 1646920800 1.7548 1646928000 1.7549 1646935200 1.7706 1646942400 1.7707 1646949600 1.7699 1646956800 1.7699 1646964000 1.7692 1646971200 1.7702 1646978400 1.7668 1646985600 1.7681 1646992800 1.7683 1647000000 1.7680 1647007200 1.7687 1647014400 1.7693 1647021600 1.7691 1647028800 1.7694 1647036000 1.7684 1647043200 1.7680 1647050400 1.7667 1647057600 1.7662 1647064800 1.7690 1647072000 1.7701 1647079200 1.7665 1647086400 1.7697 1647093600 1.7696 1647100800 1.7685 1647108000 1.7682 1647115200 1.7698 1647122400 1.7708 1647129600 1.7709 1647136800 1.7754 1647144000 1.7712 1647151200 1.7708 1647158400 1.7710 1647165600 1.7711 1647172800 1.7714 1647180000 1.7712 1647187200 1.7722 1647194400 1.7717 1647201600 1.7697 1647208800 1.7717 1647216000 1.7719 1647223200 1.7716 1647230400 1.7714 1647237600 1.7714 1647244800 1.7721 1647252000 1.7715 1647259200 1.7786 1647266400 1.7774 1647273600 1.7780 1647280800 1.7774 1647288000 1.7771 1647295200 1.7764 1647302400 1.7767 1647309600 1.7785 1647316800 1.7791 1647324000 1.7797 1647331200 1.7759 1647338400 1.7759 1647345600 1.7796 1647352800 1.7797 1647360000 1.7787 1647367200 1.7795 1647374400 1.7770 1647381600 1.7774 1647388800 1.7780 1647396000 1.7773 1647403200 1.7781 1647410400 1.7797 1647417600 1.7827 1647424800 1.7818 1647432000 1.7816 1647439200 1.7804 1647446400 1.7823 1647453600 1.7790 1647460800 1.7822 1647468000 1.7826 1647475200 1.7815 1647482400 1.8709 1647489600 1.8015 1647496800 1.7849 1647504000 1.7809 1647511200 1.7807 1647518400 1.7808 1647525600 1.7799 1647532800 1.7793 1647540000 1.7818 1647547200 1.7824 1647554400 1.7825 1647561600 1.7819 1647568800 1.7813 1647576000 1.7805 1647583200 1.7808 1647590400 1.7753 1647597600 1.7805 1647604800 1.7804 1647612000 1.7796 1647619200 1.7807 1647626400 1.7799 1647633600 1.7806 1647640800 1.7800 1647648000 1.7806 1647655200 1.7468 1647662400 1.7464 1647669600 1.7469 1647676800 1.7465 1647684000 1.7465 1647691200 1.7465 1647698400 1.7466 1647705600 1.7464 1647712800 1.7466 1647720000 1.7467 1647727200 1.7460 1647734400 1.7480 1647741600 1.7479 1647748800 1.7482 1647756000 1.7471 1647763200 1.7471 1647770400 1.7463 1647777600 1.7464 1647784800 1.7461 1647792000 1.7459 1647799200 1.7459 1647806400 1.7459 1647813600 1.7451 1647820800 1.7451 1647828000 1.7451 1647835200 1.7450 1647842400 1.7448 1647849600 1.7445 1647856800 1.7445 1647864000 1.7358 1647871200 1.7355 1647878400 1.7347 1647885600 1.7347 1647892800 1.7346 1647900000 1.7366 1647907200 1.7431 1647914400 1.7423 1647921600 1.7434 1647928800 1.7429 1647936000 1.7340 1647943200 1.7359 1647950400 1.7366 1647957600 1.7316 1647964800 1.7331 1647972000 1.7324 1647979200 1.7352 1647986400 1.7349 1647993600 1.7354 1648000800 1.7359 1648008000 1.7351 1648015200 1.8317 1648022400 1.7336 1648029600 1.7342 1648036800 1.7344 1648044000 1.7351 1648051200 1.7292 1648058400 1.7295 1648065600 1.7312 1648072800 1.7310 1648080000 1.7286 1648087200 1.7286 1648094400 1.7370 1648101600 1.7365 1648108800 1.7373 1648116000 1.7376 1648123200 1.7381 1648130400 1.7360 1648137600 1.7364 1648144800 1.7401 1648152000 1.7398 1648159200 1.7390 1648166400 1.7384 1648173600 1.7388 1648180800 1.7397 1648188000 1.7394 1648195200 1.7403 1648202400 1.7412 1648209600 1.7411 1648216800 1.7412 1648224000 1.7409 1648231200 1.7412 1648238400 1.7391 1648245600 1.7387 1648252800 1.7401 1648260000 1.7397 1648267200 1.7407 1648274400 1.7725 1648281600 1.7729 1648288800 1.7731 1648296000 1.7735 1648303200 1.7732 1648310400 1.7737 1648317600 1.7746 1648324800 1.7726 1648332000 1.7724 1648339200 1.7725 1648346400 1.7723 1648353600 1.7723 1648360800 1.7720 1648368000 1.7726 1648375200 1.7713 1648382400 1.7720 1648389600 1.7711 1648396800 1.7716 1648404000 1.7688 1648411200 1.7720 1648418400 1.7720 1648425600 1.7696 1648432800 1.7722 1648440000 1.7719 1648447200 1.9392 1648454400 1.9612 1648461600 1.9604 1648468800 1.9591 1648476000 1.9559 1648483200 1.9587 1648490400 1.9595 1648497600 1.9606 1648504800 1.9598 1648512000 1.9580 1648519200 1.9590 1648526400 2.0144 1648533600 2.0144 1648540800 2.0158 1648548000 2.0186 1648555200 2.0178 1648562400 2.0171 1648569600 1.9978 1648576800 1.9978 1648584000 1.9987 1648591200 1.9976 1648598400 1.9986 1648605600 1.9985 1648612800 1.9978 1648620000 1.9983 1648627200 1.9984 1648634400 1.9918 1648641600 1.9988 1648648800 1.9994 1648656000 1.9999 1648663200 2.0004 1648670400 2.0010 1648677600 1.9990 1648684800 2.0004 1648692000 2.0003 1648699200 1.9987 1648706400 1.9996 1648713600 1.9994 1648720800 1.9993 1648728000 2.0006 1648735200 1.9997 1648742400 1.9993 1648749600 2.0009 1648756800 2.0004 1648764000 2.0054 1648778400 1.9501 1648785600 1.9509 1648792800 1.9514 1648800000 1.9507 1648807200 1.9502 1648814400 1.9503 1648821600 1.9501 1648828800 1.9479 1648836000 1.9477 1648843200 1.9481 1648850400 1.9482 1648857600 1.9484 1648864800 1.9467 1648872000 1.9472 1648879200 1.9469 1648886400 1.9463 1648893600 1.9453 1648900800 1.9454 1648908000 1.9456 1648915200 1.9459 1648922400 1.9458 1648929600 1.9425 1648936800 1.9447 1648944000 1.9448 1648951200 1.9449 1648958400 1.9457 1648965600 1.9444 1648972800 1.9444 1648980000 1.9452 1648987200 1.9470 1648994400 1.9467 1649001600 1.9467 1649008800 1.9474 1649016000 1.9479 1649023200 1.9464 1649030400 1.9465 1649037600 1.9463 1649044800 1.9463 1649052000 1.9469 1649059200 1.9470 1649066400 1.9479 1649073600 1.9478 1649080800 1.9470 1649088000 1.9474 1649095200 1.9472 1649102400 1.9409 1649109600 1.9475 1649116800 1.9487 1649124000 1.9472 1649131200 1.9475 1649138400 1.9492 1649145600 1.9508 1649152800 1.9498 1649160000 1.9486 1649167200 1.9480 1649174400 1.9483 1649181600 1.9478 1649188800 1.9466 1649196000 1.9457 1649203200 1.9460 1649210400 1.9453 1649217600 1.9460 1649224800 1.9464 1649232000 1.9488 1649239200 1.9487 1649246400 1.9489 1649253600 1.9420 1649260800 1.9425 1649268000 1.9448 1649275200 1.9446 1649282400 1.9440 1649289600 1.9457 1649296800 1.9449 1649304000 1.9431 1649311200 1.9407 1649318400 1.9432 1649325600 1.9420 1649332800 1.9430 1649340000 1.9614 1649347200 1.9623 1649354400 1.9625 1649361600 1.9614 1649368800 1.9607 1649376000 1.9420 1649383200 1.9407 1649390400 1.9398 1649397600 1.9410 1649404800 1.9410 1649412000 1.9416 1649419200 1.9415 1649426400 1.9407 1649433600 1.9411 1649440800 1.9399 1649448000 1.9409 1649455200 1.9412 1649462400 1.9418 1649469600 1.9147 1649476800 1.9144 1649484000 1.9143 1649491200 1.9147 1649498400 1.9143 1649505600 1.9148 1649512800 1.9145 1649520000 1.9148 1649527200 1.9146 1649534400 1.9145 1649541600 1.9131 1649548800 1.9401 1649556000 1.9412 1649563200 1.9421 1649570400 1.9410 1649577600 1.9407 1649584800 1.9413 1649592000 1.9413 1649599200 1.9413 1649606400 1.9684 1649613600 1.9689 1649620800 1.9681 1649628000 1.9659 1649635200 1.9660 1649642400 1.9401 1649649600 1.9473 1649656800 1.9478 1649664000 1.9751 1649671200 1.9736 1649678400 1.9474 1649685600 1.9468 1649692800 1.9469 1649700000 1.7800 1649707200 1.9457 1649714400 1.9463 1649721600 1.9467 1649728800 1.9462 1649736000 1.9470 1649743200 1.9468 1649750400 1.9440 1649757600 1.9465 1649764800 1.9456 1649772000 1.9464 1649779200 1.9469 1649786400 1.9463 1649793600 1.9464 1649800800 1.9448 1649808000 1.9447 1649815200 1.9443 1649822400 1.9426 1649829600 1.9452 1649836800 1.9448 1649844000 1.9428 1649851200 1.9456 1649858400 1.9445 1649865600 1.9453 1649872800 1.9603 1649880000 1.9610 1649887200 1.9614 1649894400 1.9618 1649901600 1.9618 1649908800 1.9618 1649916000 1.9622 1649923200 1.9605 1649930400 1.9588 1649937600 1.9592 1649944800 1.9597 1649952000 1.9591 1649959200 1.9591 1649966400 1.9599 1649973600 1.9589 1649980800 1.9601 1649988000 1.9589 1649995200 1.9594 1650002400 1.9590 1650009600 1.9600 1650016800 1.9602 1650024000 1.9596 1650031200 1.9477 1650038400 1.9476 1650045600 1.9594 1650052800 1.9600 1650060000 1.9593 1650067200 1.9593 1650074400 1.9593 1650081600 1.9595 1650088800 1.9566 1650096000 1.9574 1650103200 1.9595 1650110400 1.9598 1650117600 1.9592 1650124800 1.9588 1650132000 1.9582 1650139200 1.9585 1650146400 1.9590 1650153600 1.9586 1650160800 1.9584 1650168000 1.9585 1650175200 1.9586 1650182400 1.9587 1650189600 1.9585 1650196800 1.9585 1650204000 1.9586 1650211200 1.9586 1650218400 1.9586 1650225600 1.9592 1650232800 1.9588 1650240000 1.9594 1650247200 1.9603 1650254400 1.9626 1650261600 1.9619 1650268800 1.9617 1650276000 1.9616 1650283200 1.9615 1650290400 1.9594 1650297600 1.9580 1650304800 1.9582 1650312000 1.9527 1650319200 1.9570 1650326400 1.9575 1650333600 1.9568 1650340800 1.9573 1650348000 1.9573 1650355200 1.9569 1650362400 1.9575 1650369600 1.9567 1650376800 1.9566 1650384000 1.9569 1650391200 1.9565 1650398400 1.9569 1650405600 1.9573 1650412800 1.9573 1650420000 1.9573 1650427200 1.9568 1650434400 1.9599 1650441600 1.9587 1650448800 1.9587 1650456000 1.9590 1650463200 1.9589 1650470400 1.9592 1650477600 1.9587 1650484800 1.9590 1650492000 1.9587 1650499200 1.9592 1650506400 1.9595 1650513600 1.9588 1650520800 1.9591 1650528000 1.9585 1650535200 1.9579 1650542400 1.9594 1650549600 1.9588 1650556800 1.9589 1650564000 1.9583 1650571200 1.9556 1650578400 1.9585 1650585600 1.9603 1650592800 1.9616 1650600000 1.9615 1650607200 1.9592 1650614400 1.9599 1650621600 1.9592 1650628800 1.9595 1650636000 1.9576 1650643200 1.9603 1650650400 1.9575 1650657600 1.9619 1650664800 1.9620 1650672000 1.9617 1650679200 1.9603 1650686400 1.9612 1650693600 1.9608 1650700800 1.9591 1650708000 1.9598 1650715200 1.9600 1650722400 1.9604 1650729600 1.9606 1650736800 1.9616 1650744000 1.9605 1650751200 1.9607 1650758400 1.9612 1650765600 1.9608 1650772800 1.9610 1650780000 1.9614 1650787200 1.9616 1650794400 1.9609 1650801600 1.9606 1650808800 1.9621 1650816000 1.9616 1650823200 1.9583 1650830400 1.9586 1650837600 1.9583 1650844800 1.9592 1650852000 1.9591 1650859200 1.9594 1650866400 1.9591 1650873600 1.9585 1650880800 1.9586 1650888000 1.9585 1650895200 1.9581 1650902400 1.9585 1650909600 1.9571 1650916800 1.9582 1650924000 1.9588 1650931200 1.9532 1650938400 1.9538 1650945600 1.9586 1650952800 1.9577 1650960000 1.9593 1650967200 1.9590 1650974400 1.9594 1650981600 1.9591 1650988800 1.9591 1650996000 1.9575 1651003200 1.9590 1651010400 1.9594 1651017600 1.9592 1651024800 1.9595 1651032000 1.9594 1651039200 2.0486 1651046400 2.0490 1651053600 1.9596 1651060800 1.9600 1651068000 1.9579 1651075200 1.9585 1651082400 1.9588 1651089600 1.9601 1651096800 1.9612 1651104000 1.9618 1651111200 1.9611 1651118400 1.9611 1651125600 1.9590 1651132800 1.9607 1651140000 1.9605 1651147200 1.9610 1651154400 1.9607 1651161600 1.9606 1651168800 1.9594 1651176000 1.9595 1651183200 1.9593 1651190400 1.9595 1651197600 1.9592 1651204800 1.9582 1651212000 1.9601 1651219200 1.9603 1651226400 1.9589 1651233600 1.9587 1651240800 1.9578 1651248000 1.9582 1651255200 1.9321 1651262400 1.9298 1651269600 1.9309 1651276800 1.9304 1651284000 1.9312 1651291200 1.9312 1651298400 1.9309 1651305600 1.9311 1651312800 1.9316 1651320000 1.9318 1651327200 1.9316 1651334400 1.9321 1651341600 1.9337 1651348800 1.9338 1651356000 1.9341 1651370400 1.9345 1651377600 1.9346 1651384800 1.9328 1651392000 1.9336 1651399200 1.9336 1651406400 1.9344 1651413600 1.9344 1651420800 1.9343 1651428000 1.9338 1651435200 1.9338 1651442400 1.9339 1651449600 1.9338 1651456800 1.9337 1651464000 1.9340 1651471200 1.9339 1651478400 1.9338 1651485600 1.9333 1651492800 1.9537 1651500000 1.9537 1651507200 1.9547 1651514400 1.9535 1651521600 1.9346 1651528800 1.9346 1651536000 1.9365 1651543200 1.9364 1651550400 1.9370 1651557600 1.9368 1651564800 1.9370 1651572000 1.9373 1651579200 1.9369 1651586400 1.9361 1651593600 1.9360 1651600800 1.9375 1651608000 1.9372 1651615200 1.9364 1651622400 1.9373 1651629600 1.9366 1651636800 1.9368 1651644000 1.9377 1651651200 1.9368 1651658400 1.9370 1651665600 1.9370 1651672800 1.9352 1651680000 1.9364 1651687200 1.9370 1651694400 1.9334 1651701600 1.9333 1651708800 1.9328 1651716000 1.9324 1651723200 1.9332 1651730400 1.9327 1651737600 1.9337 1651744800 1.9305 1651752000 1.9285 1651759200 1.9323 1651766400 1.9325 1651773600 2.0210 1651780800 2.0482 1651788000 2.0470 1651795200 2.0473 1651802400 2.0464 1651809600 2.0471 1651816800 2.0480 1651824000 2.0477 1651831200 2.0474 1651838400 2.0482 1651845600 2.0482 1651852800 2.0482 1651860000 2.0482 1651867200 2.0492 1651874400 2.0488 1651881600 2.0489 1651888800 2.0486 1651896000 2.0501 1651903200 2.0498 1651910400 2.0485 1651917600 2.0476 1651924800 2.0489 1651932000 2.0486 1651939200 2.0491 1651946400 2.0407 1651953600 2.0408 1651960800 2.0414 1651968000 2.0408 1651975200 2.0404 1651982400 2.0405 1651989600 2.0401 1651996800 2.0399 1652004000 2.0400 1652011200 2.0404 1652018400 2.0404 1652025600 2.0408 1652032800 2.0407 1652040000 2.0406 1652047200 2.0405 1652054400 2.0408 1652061600 2.0410 1652068800 2.0408 1652076000 2.0407 1652083200 2.0412 1652090400 2.0403 1652097600 2.0401 1652104800 2.0400 1652112000 2.0393 1652119200 2.0397 1652126400 2.0468 1652133600 2.0440 1652140800 2.0446 1652148000 2.0448 1652155200 2.0439 1652162400 2.0447 1652169600 2.0458 1652176800 2.0453 1652184000 2.0441 1652191200 2.0433 1652198400 2.0438 1652205600 2.0412 1652212800 2.0432 1652220000 2.0417 1652227200 2.0429 1652234400 2.0405 1652241600 2.0411 1652248800 2.0409 1652256000 2.0415 1652263200 2.0418 1652270400 2.0417 1652277600 2.0411 1652284800 2.0411 1652292000 2.0423 1652299200 2.0413 1652306400 2.0412 1652313600 2.0413 1652320800 2.0400 1652328000 2.0423 1652335200 2.0407 1652342400 2.0405 1652349600 2.0403 1652356800 2.0419 1652364000 2.0412 1652371200 2.0407 1652378400 2.0379 1652385600 2.0384 1652392800 2.0641 1652400000 2.0637 1652407200 2.0633 1652414400 2.0658 1652421600 2.0669 1652428800 2.0665 1652436000 2.0652 1652443200 2.0657 1652450400 2.0641 1652457600 2.0649 1652464800 2.0644 1652472000 2.0654 1652479200 2.0633 1652486400 2.0639 1652493600 2.0647 1652500800 2.0653 1652508000 2.0646 1652515200 2.0652 1652522400 2.0641 1652529600 2.0650 1652536800 2.0648 1652544000 2.0647 1652551200 2.0656 1652558400 2.0656 1652565600 2.0654 1652572800 2.0662 1652580000 2.0651 1652587200 2.0646 1652594400 2.0633 1652601600 2.0645 1652608800 2.0641 1652616000 2.0637 1652623200 2.0630 1652630400 2.0657 1652637600 2.0644 1652644800 2.0647 1652652000 2.0643 1652659200 2.0647 1652666400 2.0640 1652673600 2.0647 1652680800 2.0644 1652688000 2.0634 1652695200 2.0628 1652702400 2.0632 1652709600 2.0657 1652716800 2.0660 1652724000 2.0665 1652731200 2.0673 1652738400 2.0655 1652745600 2.0714 1652752800 2.0685 1652760000 2.0693 1652767200 2.0684 1652774400 2.0677 1652781600 2.0668 1652788800 2.0657 1652796000 2.0676 1652803200 2.0675 1652810400 2.0691 1652817600 2.0687 1652824800 2.0685 1652832000 2.0694 1652839200 2.0697 1652846400 2.0701 1652853600 2.0698 1652860800 2.0692 1652868000 2.0689 1652875200 2.0685 1652882400 2.0678 1652889600 2.0672 1652896800 2.0669 1652904000 2.0670 1652911200 2.0670 1652918400 2.0676 1652925600 2.0676 1652932800 2.0677 1652940000 2.0677 1652947200 2.0602 1652954400 2.0601 1652961600 2.0602 1652968800 2.0596 1652976000 2.0592 1652983200 2.0588 1652990400 2.0487 1652997600 2.0506 1653004800 2.0525 1653012000 2.0523 1653019200 2.0554 1653026400 2.0528 1653033600 2.0516 1653040800 2.0586 1653048000 2.0597 1653055200 2.0543 1653062400 2.0516 1653069600 2.0509 1653076800 2.0514 1653084000 2.0516 1653091200 2.0517 1653098400 2.0511 1653105600 2.0518 1653112800 2.0516 1653120000 2.0531 1653127200 2.0529 1653134400 2.0525 1653141600 2.0523 1653148800 2.0525 1653156000 2.0525 1653163200 2.0525 1653170400 2.0526 1653177600 2.0535 1653184800 2.0530 1653192000 2.0538 1653199200 2.0529 1653206400 2.0532 1653213600 2.0538 1653220800 2.0537 1653228000 2.0530 1653235200 2.0530 1653242400 2.0519 1653249600 2.0525 1653256800 2.0522 1653264000 2.0511 1653271200 2.0508 1653278400 2.0512 1653285600 2.0511 1653292800 2.0526 1653300000 2.0530 1653307200 2.0528 1653314400 2.0512 1653321600 2.0515 1653328800 2.0510 1653336000 2.0509 1653343200 2.0507 1653350400 2.0515 1653357600 2.0506 1653364800 2.0501 1653372000 2.0473 1653379200 2.0455 1653386400 2.0447 1653393600 2.0471 1653400800 2.0456 1653408000 2.0471 1653415200 2.0469 1653422400 2.0470 1653429600 2.0458 1653436800 2.0455 1653444000 2.0458 1653451200 2.0450 1653458400 2.0451 1653465600 2.0795 1653472800 2.0805 1653480000 2.0458 1653487200 2.0434 1653494400 2.0472 1653501600 2.0433 1653508740 2.0432 1653516000 2.0461 1653523200 2.0467 1653530400 2.0460 1653537600 2.0546 1653544800 2.0546 1653552000 2.0546 1653559200 2.0531 1653566400 2.0532 1653573600 2.0533 1653580800 2.0535 1653588000 2.0528 1653595200 2.0514 1653602400 2.0518 1653609600 2.0515 1653616800 2.0510 1653624000 2.0527 1653631200 2.0508 1653638400 2.0507 1653645600 2.0499 1653652800 2.0505 1653660000 2.0500 1653667200 2.0508 1653674400 2.0531 1653681600 2.0512 1653688800 2.0525 1653696000 2.0511 1653703200 2.0512 1653710400 2.0515 1653717600 2.0513 1653724800 2.0520 1653732000 2.0532 1653739200 2.0527 1653746400 2.0504 1653753600 2.0509 1653760800 2.0514 1653768000 2.0516 1653775200 2.0532 1653782400 2.0530 1653789600 2.0521 1653796800 2.0533 1653804000 2.0516 1653811200 2.0515 1653818400 2.0511 1653825600 2.0511 1653832800 2.0501 1653840000 2.0501 1653847200 2.0502 1653854400 2.0522 1653861600 2.0519 1653868800 2.0506 1653876000 2.0508 1653883200 2.0520 1653890400 2.0498 1653897600 2.0504 1653904800 2.0503 1653912000 2.0563 1653919200 2.0562 1653926400 2.0557 1653933600 2.0565 1653940800 2.0564 1653948000 2.0557 1653955200 2.0574 1653962400 2.0591 1653969600 2.0592 1653976800 2.0582 1653984000 2.0623 1653991200 2.0621 1653998400 2.0630 1654005600 2.0632 1654012800 2.0649 1654020000 2.0633 1654027200 2.0630 1654034400 2.0723 1654048800 2.0731 1654056000 2.0736 1654063200 2.0724 1654070400 2.0723 1654077600 2.0724 1654084800 2.0733 1654092000 2.0721 1654099200 2.0723 1654106400 2.0726 1654113600 2.0933 1654120800 2.0923 1654128000 2.0711 1654135200 2.0703 1654142400 2.0702 1654149600 2.0703 1654156800 2.0710 1654164000 2.0602 1654171200 2.0605 1654178400 2.0605 1654185600 2.0624 1654192800 2.0604 1654200000 2.0612 1654207200 2.0592 1654214400 2.0827 1654221600 2.0829 1654228800 2.0616 1654236000 2.0635 1654243200 2.0604 1654250400 2.0601 1654257600 2.0600 1654264800 2.0594 1654272000 2.0594 1654279200 2.0592 1654286400 2.0600 1654293600 2.0587 1654300800 2.0595 1654308000 2.0590 1654315200 2.0605 1654322400 2.0603 1654329600 2.0562 1654336800 2.0564 1654344000 2.0554 1654351200 2.0561 1654358400 2.0558 1654365600 2.0604 1654372800 2.0599 1654380000 2.0593 1654387200 2.0581 1654394400 2.0583 1654401600 2.0587 1654408800 2.0585 1654416000 2.0586 1654423200 2.0575 1654430400 2.0585 1654437600 2.0575 1654444800 2.0579 1654452000 2.0583 1654459200 2.0588 1654466400 2.0571 1654473600 2.0572 1654480800 2.0577 1654488000 2.0581 1654495200 2.0578 1654502400 2.0581 1654509600 2.0577 1654516800 2.0565 1654524000 2.0563 1654531200 2.0571 1654538400 2.0561 1654545600 2.0564 1654552800 2.0564 1654560000 2.0585 1654567200 2.0573 1654574400 2.0576 1654581600 2.0574 1654588800 2.0583 1654596000 2.0560 1654603200 2.0564 1654610400 2.0567 1654617600 2.0567 1654624800 2.0562 1654632000 2.0464 1654639200 2.0554 1654646400 2.0565 1654653600 2.0562 1654660800 2.0560 1654668000 2.0554 1654675200 2.0556 1654682400 2.0512 1654689600 2.0524 1654696800 2.0534 1654704000 2.0543 1654711200 2.0529 1654718400 2.0524 1654725600 2.0519 1654732800 2.0809 1654740000 2.0803 1654747200 2.0758 1654754400 2.0811 1654761600 2.0802 1654768800 2.0797 1654776000 2.0800 1654783200 2.0817 1654790400 2.0541 1654797600 2.0535 1654804800 2.0538 1654812000 2.0527 1654819200 2.0525 1654826400 2.0520 1654833600 2.0524 1654840800 2.0531 1654848000 2.0530 1654855200 2.0515 1654862400 2.0517 1654869600 2.0499 1654876800 2.0501 1654884000 2.0490 1654891200 2.0497 1654898400 2.0484 1654905600 2.0483 1654912800 2.0483 1654920000 2.0369 1654927200 2.0487 1654934400 2.0490 1654941600 2.0492 1654948800 2.0495 1654956000 2.0496 1654963200 2.0487 1654970400 2.0485 1654977600 2.0487 1654984800 2.0486 1654992000 2.0488 1654999200 2.0482 1655006400 2.0483 1655013600 2.0489 1655020800 2.0492 1655028000 2.0490 1655035200 2.0488 1655042400 2.0479 1655049600 2.0694 1655056800 2.0483 1655064000 2.0486 1655071200 2.0489 1655078400 2.0511 1655085600 2.0508 1655092800 2.0510 1655100000 2.0507 1655107200 2.0503 1655114400 2.0502 1655121600 2.0499 1655128800 2.0483 1655136000 2.0490 1655143200 2.0503 1655150400 2.0474 1655157600 2.0493 1655164800 2.0480 1655172000 2.0481 1655179200 2.0483 1655186400 2.0486 1655193600 2.0497 1655200800 2.0490 1655208000 2.0485 1655215200 2.0482 1655222400 2.0473 1655229600 2.0682 1655236800 2.0673 1655244000 2.0677 1655251200 2.0678 1655258400 2.0667 1655265600 2.0663 1655272800 2.0657 1655280000 2.0662 1655287200 2.0664 1655294400 2.0652 1655301600 2.0618 1655308800 2.0626 1655316000 2.0624 1655323200 2.0601 1655330400 2.0601 1655337600 2.0605 1655344800 2.0596 1655352000 2.0600 1655359200 2.0594 1655366400 2.0600 1655373600 2.0580 1655380800 2.0589 1655388000 2.0587 1655395200 2.0585 1655402400 2.0713 1655409600 2.0711 1655416800 2.0713 1655424000 2.0717 1655431200 2.0717 1655438400 2.0716 1655445600 2.0715 1655452800 2.0713 1655460000 2.0709 1655467200 2.0708 1655474400 2.0713 1655481600 2.0717 1655488800 2.0710 1655496000 2.0707 1655503200 2.0696 1655510400 2.0695 1655517600 2.0708 1655524800 2.0703 1655532000 2.0702 1655539200 2.0719 1655546400 2.0718 1655553600 2.0718 1655560800 2.0716 1655568000 2.0724 1655575200 2.0781 1655582400 2.0781 1655589600 2.0780 1655596800 2.0784 1655604000 2.0782 1655611200 2.0788 1655618400 2.0799 1655625600 2.0785 1655632800 2.0783 1655640000 2.0782 1655647200 2.0779 1655654400 2.0782 1655661600 2.0770 1655668800 2.0774 1655676000 2.0772 1655683200 2.0785 1655690400 2.0790 1655697600 2.0790 1655704800 2.0791 1655712000 2.0784 1655719200 2.0789 1655726400 2.0791 1655733600 2.0781 1655740800 2.0788 1655748000 2.0771 1655755200 2.0772 1655762400 2.0786 1655769600 2.0787 1655776800 2.0786 1655784000 2.0786 1655791200 2.0809 1655798400 2.0797 1655805600 2.0778 1655812800 2.0782 1655820000 2.0773 1655827200 2.0790 1655834400 2.0785 1655841600 2.1135 1655848800 2.1143 1655856000 2.1148 1655863200 2.1142 1655870400 2.0784 1655877600 2.0793 1655884800 2.0792 1655892000 2.0786 1655899200 2.0784 1655906400 2.0786 1655913600 2.1538 1655920800 2.0800 1655928000 2.0796 1655935200 2.0802 1655942400 2.0803 1655949600 2.0810 1655956800 2.0816 1655964000 2.0811 1655971200 2.0827 1655978400 2.0823 1655985600 2.0816 1655992800 2.0803 1656000000 2.4318 1656007200 2.0779 1656014400 2.2639 1656021600 2.0781 1656028800 2.0790 1656036000 2.0779 1656043200 2.0772 1656050400 2.0773 1656057600 2.0786 1656064800 2.0777 1656072000 2.0763 1656079200 2.0763 1656086400 2.0782 1656093600 2.0764 1656100800 2.2668 1656107940 2.0758 1656115200 2.0757 1656122400 2.0755 1656136800 2.0746 1656144000 2.0763 1656151200 2.0761 1656165600 2.0749 1656172800 2.0751 1656180000 2.0751 1656187200 2.5117 1656194400 2.0759 1656208800 2.0760 1656216000 2.0770 1656223200 2.0763 1656230400 2.2409 1656237600 1.9016 1656244800 2.0755 1656252000 2.0755 1656259200 2.3391 1656273600 2.2443 1656280800 2.0762 1656288000 2.0794 1656295200 2.0804 1656302400 2.0804 1656309600 2.0796 1656316800 2.0805 1656324000 2.0804 1656345600 2.0812 1656352800 2.0812 1656360000 2.0815 1656367200 2.0813 1656374400 2.0811 1656381600 2.0817 1656388800 2.0815 1656396000 2.0815 1656403200 2.0812 1656410400 2.0814 1656417600 2.0808 1656432000 2.3220 1656439200 2.0811 1656446400 2.0824 1656453600 2.0811 1656460800 2.0801 1656468000 2.0865 1656475200 2.0862 1656482400 2.0855 1656489600 2.0857 1656496800 2.0845 1656504000 2.0837 1656511200 2.0830 1656518400 2.0843 1656525600 2.0824 1656532800 2.0818 1656540000 2.0836 1656547200 2.0822 1656554400 2.0845 1656561600 2.0845 1656568800 2.0845 1656576000 2.0816 1656583200 2.0810 1656590400 2.0824 1656597600 2.0806 1656604800 2.0801 1656612000 2.0786 1656619200 2.0807 1656626400 2.0791 1656640800 2.0788 1656648000 2.0794 1656655200 2.0787 1656662400 1.9073 1656669600 2.0789 1656676800 2.0793 1656684000 2.0790 1656691200 2.0801 1656698400 2.0795 1656705600 2.0795 1656712800 2.0794 1656720000 2.0793 1656727200 2.0788 1656734400 2.0791 1656741600 2.0791 1656748800 2.0792 1656756000 2.0788 1656763200 2.0795 1656770400 2.0791 1656777600 2.0786 1656784800 2.0800 1656792000 2.1426 1656806400 2.0793 1656813600 2.0788 1656820800 2.0789 1656828000 2.0790 1656835200 2.0795 1656842400 2.0796 1656849600 2.0799 1656856800 2.0789 1656864000 2.0790 1656871200 2.0790 1656878400 2.0790 1656885600 2.0788 1656892800 2.0797 1656900000 2.0794 1656907200 2.0791 1656914400 2.0793 1656921600 2.1683 1656928800 2.0793 1656936000 2.0796 1656943200 2.0806 1656950400 2.1297 1656957600 2.0830 1656964800 2.0827 1656972000 2.0812 1656979200 2.0829 1656986400 2.0817 1656993600 2.0813 1657000800 2.0831 1657008000 2.0836 1657015200 2.0838 1657022400 2.0837 1657029600 2.0827 1657036800 2.0832 1657044000 2.0817 1657051200 2.0830 1657058400 2.0817 1657072800 2.0819 1657080000 2.0823 1657087200 2.0814 1657094400 2.0813 1657101600 2.0812 1657108800 2.0805 1657116000 2.0805 1657123200 2.0810 1657130400 2.0808 1657137600 2.0800 1657144800 2.0809 1657152000 2.0817 1657159200 2.0818 1657166400 2.0817 1657173600 2.0793 1657180800 2.0826 1657188000 2.0810 1657195200 2.0812 1657202400 2.0807 1657209600 2.0809 1657216800 2.0800 1657224000 2.0817 1657231200 2.5040 1657238400 2.0763 1657245600 2.0762 1657252800 2.0872 1657260000 2.0854 1657267200 2.0838 1657274400 2.0877 1657281600 2.0870 1657288800 2.0866 1657296000 2.0870 1657303200 2.0859 1657310400 2.0860 1657317600 2.0835 1657324800 2.0857 1657332000 2.0847 1657339200 2.0851 1657346400 2.0856 1657353600 2.0851 1657360800 2.0815 1657368000 2.0822 1657375200 2.0822 1657382400 2.0828 1657389600 2.0821 1657396800 2.0829 1657404000 2.0825 1657411200 2.0825 1657418400 2.0826 1657425600 2.0826 1657432800 2.0827 1657440000 2.0825 1657447200 2.2173 1657454400 1.9385 1657461600 2.0822 1657468800 2.0823 1657476000 2.0816 1657483200 2.5570 1657490400 2.0823 1657497600 2.0830 1657504800 2.0825 1657512000 2.0821 1657519200 2.0825 1657526400 2.0822 1657533600 2.0825 1657540800 2.0828 1657548000 2.0830 1657555200 2.0821 1657562400 2.0824 1657569600 2.0817 1657576800 2.0809 1657584000 2.0807 1657591200 2.0799 1657598400 2.0781 1657605600 2.0778 1657612800 2.0828 1657620000 2.0819 1657627200 2.0786 1657634400 2.0808 1657641600 2.0803 1657648800 2.0774 1657656000 2.0771 1657663200 2.0758 1657670400 2.0758 1657677600 2.0754 1657684800 2.0752 1657692000 2.0766 1657699200 2.0775 1657713600 2.1335 1657720800 2.1321 1657728000 2.1326 1657735200 2.0709 1657742400 2.0714 1657749600 2.0707 1657756800 2.0705 1657764000 2.0709 1657771200 2.0711 1657778400 2.0711 1657785600 2.0708 1657792800 2.0710 1657800000 2.0701 1657814400 2.0686 1657821600 2.0644 1657828800 2.0682 1657836000 2.0685 1657843200 2.0684 1657850400 2.0675 1657857600 2.0681 1657864800 2.0685 1657872000 2.0670 1657879200 2.0672 1657886400 2.0678 1657893600 2.0667 1657900800 2.0665 1657915200 2.0678 1657929600 2.0684 1657936800 2.0676 1657944000 2.4634 1657951200 2.0667 1657958400 2.0669 1657965600 2.0661 1657972800 2.0668 1657980000 2.0665 1657987200 2.0669 1657994400 2.0663 1658001600 2.0674 1658008800 2.0677 1658016000 2.2851 1658023200 2.0669 1658030400 2.0661 1658037600 2.0670 1658044800 2.0673 1658052000 2.0673 1658059200 2.0671 1658066400 2.0680 1658073600 2.0687 1658080800 2.0678 1658088000 2.0681 1658095200 2.0670 1658102400 2.0675 1658109600 2.0670 1658116800 2.0660 1658124000 2.0654 1658131200 2.0663 1658138400 2.0656 1658145600 2.0656 1658152800 2.0657 1658167200 2.0662 1658174400 2.0661 1658181600 2.0657 1658188800 2.0660 1658196000 2.0651 1658203200 2.0661 1658210400 2.0654 1658217600 2.0645 1658224800 2.0647 1658232000 2.0648 1658239200 2.0566 1658246400 2.0564 1658253600 2.0723 1658260800 2.0706 1658268000 2.0717 1658275200 2.0710 1658282400 2.0715 1658289600 2.0716 1658296800 2.0677 1658304000 2.0660 1658311200 2.0692 1658318400 2.0700 1658325600 2.0745 1658332800 2.0741 1658340000 2.0717 1658347200 2.0751 1658354400 2.0815 1658361600 2.0788 1658368800 2.6348 1658376000 2.1346 1658383200 2.1351 1658390400 2.0792 1658397600 2.0772 1658404800 2.0767 1658412000 2.0765 1658426400 2.0821 1658433600 2.0836 1658440800 2.0786 1658448000 2.0842 1658455200 2.0826 1658462400 2.0840 1658469600 2.0841 1658476800 2.0834 1658484000 2.0819 1658491200 2.0830 1658498400 2.0830 1658505540 2.0827 1658512800 2.0826 1658527200 2.0822 1658534400 2.0824 1658548800 2.0814 1658556000 2.0816 1658563200 2.0823 1658570400 2.0825 1658577600 2.0827 1658592000 2.0835 1658599200 2.0825 1658606400 2.0825 1658620800 2.0811 1658628000 2.0807 1658642400 2.0809 1658649600 2.0808 1658656800 2.0804 1658664000 2.0742 1658671200 2.5472 1658678400 2.0741 1658685600 2.0742 1658692800 2.0730 1658700000 2.0714 1658714400 2.0718 1658721600 2.0721 1658728800 2.0739 1658736000 2.0751 1658743200 2.0753 1658750400 2.0744 1658757600 2.0740 1658764800 2.0744 1658772000 2.0754 1658779200 2.0749 1658786400 2.0747 1658793600 2.0757 1658800800 2.0756 1658808000 2.0751 1658815200 2.0747 1658822400 2.0756 1658829600 2.0754 1658836800 2.0746 1658844000 2.0743 1658851200 2.0735 1658858400 2.0736 1658865600 2.0744 1658872800 2.0752 1658880000 2.0739 1658887200 2.0738 1658894400 2.3385 1658901600 2.0798 1658908800 2.0742 1658916000 2.0708 1658923200 2.0732 1658930400 2.0723 1658937600 2.0718 1658944800 2.0706 1658952000 2.0705 1658959200 2.0693 1658966400 2.0709 1658973600 2.0706 1658980800 2.0712 1658988000 2.0704 1658995200 2.0691 1659002400 2.0697 1659009600 2.0695 1659016800 2.0805 1659024000 2.0796 1659038400 2.4225 1659045600 2.0728 1659052800 2.0727 1659060000 2.0732 1659067200 2.0740 1659074400 2.0748 1659081600 2.0748 1659088800 2.1031 1659096000 2.1040 1659103200 2.1041 1659110400 2.1040 1659117600 2.1034 1659124800 2.1031 1659132000 2.1032 1659139200 2.1033 1659146400 2.1028 1659153600 2.1027 1659160800 2.1010 1659168000 2.1013 1659175200 2.1009 1659182400 2.1010 1659189600 2.1007 1659204000 2.1013 1659218400 2.4398 1659240000 2.1010 1659247200 2.1009 1659254400 2.1011 1659261600 2.1003 1659268800 2.1007 1659276000 2.1003 1659283200 2.1006 1659290400 2.1004 1659297600 2.1004 1659304800 2.7728 1659319200 2.1008 1659326400 2.1008 1659333600 2.1007 1659340800 2.1004 1659355200 2.3649 1659362400 2.0999 1659369600 2.1000 1659376800 2.0989 1659384000 2.1003 1659391200 2.0997 1659398400 2.1003 1659405600 2.2516 1659412800 2.1002 1659420000 2.1022 1659427200 2.1028 1659434400 2.1027 1659441600 2.1024 1659448800 2.0991 1659456000 2.0977 1659463200 2.0969 1659470400 2.0978 1659477600 2.0976 1659484800 2.0974 1659492000 2.0980 1659499200 2.0969 1659506400 2.3540 1659513600 2.0961 1659520800 2.0967 1659528000 2.0969 1659535200 2.0980 1659542400 2.0987 1659549600 2.0987 1659556800 2.0979 1659564000 2.0971 1659571200 2.0974 1659585600 2.0981 1659592800 2.0727 1659600000 2.0631 1659607200 2.0432 1659614400 2.0442 1659621600 2.0438 1659628800 2.0429 1659636000 2.3649 1659643200 1.7372 1659650400 2.0413 1659657600 2.0415 1659664800 2.0411 1659672000 2.0413 1659679200 2.0419 1659693600 2.0422 1659700800 2.0429 1659708000 2.0418 1659715200 2.0437 1659722400 2.0429 1659736800 2.2297 1659744000 2.0446 1659751200 2.0439 1659758400 2.0447 1659765600 2.0732 1659772800 2.4029 1659780000 2.0443 1659787200 2.0440 1659794400 2.0615 1659808800 2.0429 1659816000 2.0430 1659823200 2.0401 1659830400 2.0399 1659844800 2.0399 1659852000 2.1955 1659859200 2.0400 1659866400 2.0398 1659873600 2.0399 1659888000 2.0394 1659895200 2.0390 1659902400 2.0396 1659909600 2.0394 1659916800 2.0396 1659924000 2.0395 1659931200 2.0397 1659938400 2.0396 1659945600 2.0396 1659952800 2.0392 1659960000 2.0390 1659967200 2.0278 1659974400 2.0354 1659988800 2.0409 1659996000 2.4207 1660010400 2.0378 1660017600 2.0384 1660024800 2.0372 1660032000 2.0396 1660039200 2.0387 1660046400 2.0388 1660060800 2.0394 1660068000 2.0388 1660075200 2.0394 1660082400 2.0341 1660089600 2.0343 1660096800 2.0388 1660104000 2.0369 1660111200 2.0293 1660118400 2.0305 1660125600 2.0382 1660132800 2.0382 1660140000 2.0371 1660147200 2.0366 1660154400 2.0748 1660161600 2.0362 1660168800 2.0362 1660176000 2.0358 1660190400 2.0360 1660197600 2.0354 1660212000 2.0390 1660219200 2.0394 1660226400 2.0367 1660233600 2.0378 1660240800 2.0360 1660248000 2.0364 1660255200 2.0357 1660262400 2.0360 1660269600 2.0364 1660276800 2.0363 1660284000 2.0358 1660291200 2.0358 1660298400 2.0358 1660305600 2.0350 1660312800 2.0354 1660320000 2.0357 1660327200 2.0350 1660334400 2.0345 1660341600 2.0355 1660348800 2.0352 1660356000 2.0345 1660363200 2.0350 1660370400 2.0343 1660377600 2.0342 1660392000 2.0349 1660399200 2.0349 1660406400 2.0348 1660413600 2.0404 1660420800 2.0328 1660428000 2.0319 1660435200 2.0325 1660442400 2.0324 1660449600 2.0352 1660456800 2.0314 1660464000 2.0324 1660471200 2.0325 1660478400 2.0324 1660485600 2.0327 1660492800 2.0332 1660500000 2.0327 1660507200 2.0306 1660514400 2.0428 1660521600 2.0300 1660528800 2.0301 1660536000 2.0301 1660543200 2.0300 1660550400 2.0320 1660564800 2.0241 1660572000 2.0288 1660579200 2.0282 1660586400 2.0270 1660593600 2.0263 1660600800 2.0303 1660608000 2.0307 1660615200 2.0328 1660629600 2.0320 1660636800 2.0303 1660651200 2.0312 1660658400 2.0309 1660665600 2.0060 1660672800 2.0307 1660680000 2.0299 1660687200 2.0287 1660701600 2.0294 1660716000 2.0287 1660723200 2.0273 1660730400 2.0292 1660737600 2.0282 1660744800 2.0280 1660752000 2.0280 1660759200 2.0263 1660766400 2.0278 1660773600 2.0279 1660780800 2.0230 1660788000 2.0268 1660795200 2.0261 1660802400 2.0274 1660809600 2.0288 1660816800 2.7343 1660824000 2.0273 1660831200 2.0286 1660838400 2.0313 1660845600 2.0347 1660852800 2.1934 1660860000 2.0273 1660867200 2.0269 1660874400 2.0258 1660881600 2.0200 1660888800 2.0208 1660896000 2.0203 1660903200 2.0204 1660910400 2.0204 1660917600 2.0203 1660924800 2.0207 1660932000 2.0210 1660939200 2.0199 1660946400 2.0196 1660953600 2.0199 1660960800 2.0198 1660968000 2.0203 1660975200 2.0198 1660982400 2.0203 1660989600 2.0192 1660996800 2.0181 1661004000 2.0162 1661011200 2.0166 1661018400 2.0156 1661025600 2.0155 1661032800 2.0153 1661040000 2.0153 1661047200 2.0149 1661054400 2.0155 1661061600 2.0154 1661068800 2.0155 1661076000 2.0151 1661083200 2.0151 1661090400 2.0148 1661097600 2.0159 1661104800 2.0153 1661112000 2.0159 1661119200 2.0151 1661126400 2.0156 1661133600 2.0157 1661140800 2.0152 1661148000 2.0156 1661155200 2.0153 1661162400 2.0149 1661169600 2.0153 1661176800 2.0142 1661184000 2.0104 1661191200 2.0137 1661198400 2.0165 1661205600 2.0097 1661212800 2.0090 1661220000 2.0094 1661227200 2.0105 1661234400 2.0098 1661241600 2.0099 1661248800 2.0097 1661256000 2.0111 1661263200 2.0120 1661270400 2.0127 1661277600 2.0111 1661284800 2.0271 1661292000 2.0267 1661299200 2.0274 1661306400 2.0267 1661313600 2.0298 1661320800 2.0264 1661328000 2.0270 1661335200 2.0273 1661342400 2.0270 1661349600 2.0260 1661356800 2.0255 1661364000 2.0255 1661371200 2.0278 1661378400 2.0280 1661385600 2.0289 1661392800 2.0280 1661400000 2.0277 1661407200 2.0292 1661414400 2.0278 1661421600 2.0269 1661428800 2.0441 1661436000 2.0255 1661443200 2.0274 1661450400 2.0228 1661457600 2.0236 1661464800 2.0258 1661472000 2.0253 1661479200 2.0256 1661486400 2.0261 1661493600 2.0253 1661500800 2.0267 1661508000 2.0273 1661515200 2.0277 1661522400 2.0280 1661529600 2.0279 1661536800 2.0276 1661544000 2.0263 1661551200 2.0226 1661558400 2.0194 1661565600 2.0189 1661572800 1.8293 1661580000 2.0187 1661587200 2.0185 1661594400 2.0170 1661601600 2.0187 1661608800 2.0186 1661616000 2.0138 1661623200 2.0136 1661630400 2.0139 1661637600 2.0174 1661644800 2.0161 1661652000 2.0156 1661659200 2.0154 1661666400 2.0151 1661673600 2.0157 1661680800 2.0150 1661688000 2.0147 1661695200 2.0147 1661702400 2.0080 1661709600 2.0147 1661716800 2.0146 1661724000 2.0150 1661731200 2.0156 1661738400 2.0153 1661745600 2.0152 1661752800 2.0166 1661760000 2.0171 1661767200 2.0167 1661774400 2.0162 1661781600 2.0147 1661788800 2.0149 1661796000 2.0158 1661803200 2.0147 1661810400 2.0140 1661817600 2.0144 1661824800 2.0135 1661832000 2.0139 1661839200 2.0136 1661846400 2.0132 1661853600 2.0130 1661860800 2.0126 1661868000 2.0145 1661875200 2.0150 1661882400 2.0152 1661889600 2.0155 1661896800 2.0186 1661904000 2.0153 1661911200 2.0160 1661918400 2.0156 1661925600 2.0150 1661932800 2.0153 1661940000 2.0122 1661947200 2.0148 1661954400 2.0106 1661961600 2.0144 1661968800 2.0139 1661976000 2.0152 1661983200 2.0137 1661997600 2.0124 1662004800 2.0128 1662012000 2.0135 1662019200 2.0127 1662026400 2.0123 1662033600 2.0116 1662040800 2.0121 1662048000 2.0130 1662055200 2.0105 1662062400 2.0111 1662069600 2.0132 1662076800 2.0130 1662084000 2.0126 1662091200 2.0126 1662098400 2.0114 1662105600 2.0110 1662112800 2.0113 1662120000 2.0099 1662127200 2.0096 1662134400 2.0108 1662141600 2.0108 1662148800 2.0102 1662156000 2.0109 1662163200 2.0107 1662170400 2.0105 1662177600 2.0101 1662184800 2.0112 1662192000 2.0101 1662199200 2.0095 1662206400 2.0096 1662213600 2.0114 1662220800 2.0122 1662228000 2.0122 1662235200 2.0127 1662242400 2.0131 1662249600 2.0129 1662256800 2.0120 1662264000 2.0128 1662271200 2.0120 1662278400 2.0114 1662285600 2.0104 1662292800 2.0114 1662300000 2.0111 1662307200 2.0117 1662314400 2.0115 1662321600 2.0118 1662328800 2.0115 1662336000 2.0112 1662343200 2.0117 1662350400 2.0119 1662357600 2.0123 1662364800 2.0111 1662372000 2.0105 1662379200 2.0097 1662386400 2.0096 1662393600 2.0036 1662400800 2.0042 1662408000 2.0101 1662415200 2.0102 1662422400 2.0101 1662429600 2.0107 1662436800 2.0109 1662444000 2.0107 1662451200 2.0112 1662458400 2.0095 1662487200 2.0163 1662494400 2.0083 1662501600 2.0091 1662508800 2.0091 1662516000 2.0088 1662523200 2.0066 1662530400 2.0059 1662537600 2.0068 1662544800 2.0053 1662552000 2.0050 1662559200 1.8183 1662566400 1.8179 1662573600 1.8227 1662580800 1.8224 1662588000 1.8210 1662595200 1.8213 1662602400 1.8521 1662609600 1.8216 1662616800 1.8222 1662624000 1.8203 1662631200 1.8204 1662638400 1.8201 1662645600 1.8181 1662652800 1.8202 1662660000 1.8209 1662667200 1.8202 1662674400 1.8197 1662681600 1.8196 1662688800 1.8208 1662696000 1.8201 1662703200 1.8199 1662710400 1.8191 1662717600 1.8175 1662724800 1.8177 1662732000 2.0057 1662739200 2.0034 1662746400 2.0047 1662753600 2.0050 1662760800 2.0033 1662768000 2.0053 1662775200 2.0047 1662782400 2.0099 1662789600 2.0098 1662796800 2.0103 1662804000 2.0101 1662811200 2.0111 1662818400 2.0098 1662825600 2.0070 1662832800 2.0093 1662840000 2.0102 1662847200 2.0107 1662854400 2.0099 1662861600 2.0110 1662868800 2.0101 1662876000 2.0094 1662883200 2.0109 1662890400 2.0094 1662897600 2.0078 1662904800 2.0075 1662912000 2.0087 1662919200 2.0044 1662926400 2.0090 1662933600 2.0090 1662940800 2.0087 1662948000 2.0089 1662955200 2.0085 1662962400 2.0092 1662969600 2.0092 1662976800 2.0099 1662984000 2.0100 1662991200 2.0102 1662998400 2.0074 1663005600 2.0074 1663012800 2.0077 1663020000 2.0029 1663027200 2.0025 1663034400 2.0016 1663041600 2.0010 1663048800 2.0021 1663056000 2.0041 1663063200 2.0036 1663070400 2.0035 1663077600 2.0039 1663084800 2.0045 1663092000 2.0049 1663099200 2.0038 1663106400 2.0029 1663113600 2.0041 1663120800 2.0035 1663128000 2.0046 1663135200 2.0033 1663142400 2.0017 1663149600 2.0012 1663156800 2.0027 1663164000 2.0016 1663171200 2.0014 1663178400 2.0005 1663185600 1.9991 1663192800 1.9978 1663200000 1.9985 1663207200 1.9950 1663214400 1.9946 1663221600 1.9961 1663228800 1.9971 1663236000 1.9970 1663243200 1.9963 1663250400 1.9968 1663257600 1.9971 1663264800 1.9963 1663272000 1.9986 1663279200 1.9969 1663286400 1.9976 1663293600 1.9977 1663300800 1.9977 1663308000 1.9971 1663315200 2.0207 1663322400 2.0232 1663329600 2.0221 1663336800 2.0224 1663344000 2.0223 1663351200 2.0224 1663358400 2.0199 1663365600 2.0210 1663372800 2.0209 1663380000 2.0207 1663387200 2.0217 1663394400 2.0216 1663401600 2.0132 1663408800 2.0160 1663416000 2.0173 1663423200 2.0175 1663430400 2.0176 1659312000 2.1007 1661990400 2.0138 1663437600 2.0172 1663444800 2.0179 1663452000 2.0193 1663459200 2.0202 1663466400 2.0202 1663473600 2.0203 1663480800 2.0195 1663488000 2.0287 1663495200 2.0276 1663502400 2.0285 1663509600 2.0281 1663516800 2.0285 1663524000 2.0287 1663531200 2.0276 1663538400 2.0279 1663545600 2.0288 1663552800 2.0285 1663560000 2.0290 1663567200 2.0309 1663574400 2.0299 1663581600 2.0297 1663588800 2.0304 1663596000 2.0296 1663603200 2.0305 1663610400 2.0306 1663617600 2.0304 1663624800 2.0304 1663632000 2.0300 1663639200 2.0285 1663646400 2.0317 1663653600 2.0323 1663660800 2.0335 1663668000 2.0318 1663675200 2.0315 1663682400 2.0311 1663689600 2.0324 1663696800 2.0314 1663704000 2.0330 1663711200 2.0324 1663718400 2.0336 1663725600 2.0321 1663732800 2.0323 1663740000 2.0335 1663747200 2.0314 1663754400 2.0327 1663761600 2.0319 1663768800 2.0315 1663776000 2.0317 1663783200 2.0313 1663790400 2.0314 1663797600 2.0308 1663804800 2.0312 1663812000 2.0310 1663819200 2.0304 1663826400 2.0311 1663833600 2.0342 1663840800 2.0342 1663848000 2.0332 1663855200 2.0331 1663862400 2.0356 1663869600 2.0373 1663876800 2.0397 1663884000 2.0417 1663891200 2.0435 1663898400 2.0460 1663905600 2.0453 1663912800 2.0480 1663920000 2.0481 1663927200 2.0472 1663934400 2.0467 1663941600 2.0474 1663948800 2.0490 1663956000 2.0488 1663963200 2.0503 1663970400 2.0490 1663977600 2.0513 1663984800 2.0515 1663992000 2.0534 1663999200 2.0535 1664006400 2.0554 1664013600 2.0547 1664020800 2.0560 1664028000 2.0604 1664035200 2.0587 1664042400 2.0595 1664049600 2.0609 1664056800 2.0609 1664064000 2.0646 1664071200 2.0650 1664078400 2.0657 1664085600 2.0651 1664092800 2.0594 1664100000 2.0584 1664107200 2.0590 1664114400 2.0568 1664121600 2.0575 1664128800 2.0576 1664136000 2.0578 1664143200 2.0581 1664150400 2.0585 1664157600 2.0588 1664164800 2.0602 1664172000 2.0597 1664179200 2.0597 1664186400 2.0587 1664193600 2.0582 1664200800 2.0799 1664208000 2.0700 1664215200 2.0734 1664222400 2.0744 1664229600 2.0757 1664236800 2.0757 1664244000 2.0753 1664251200 2.0755 1664258400 2.0754 1664265600 2.0754 1664272800 2.0752 1664280000 2.0899 1664287200 2.0741 1664294400 2.0730 1664301600 2.0744 1664308800 2.0756 1664316000 2.0741 1664323200 2.0739 1664330400 2.0729 1664337600 2.0755 1664344800 2.0755 1664352000 2.0751 1664359200 2.0751 1664366400 2.0752 1664373600 2.0738 1664380800 2.0744 1664388000 2.0742 1664395200 2.0749 1664402400 2.0742 1664409600 2.0745 1664416800 2.0737 1664424000 2.0745 1664431200 2.0748 1664438400 2.0752 1664445600 2.0681 1664452800 2.0675 1664460000 2.0662 1664467200 2.0662 1664474400 2.0660 1664481600 2.0666 1664488800 2.0657 1664496000 2.0653 1664503200 2.0672 1664510400 2.0673 1664517600 2.0684 1664524800 2.0764 1664532000 2.0675 1664539200 2.0684 1664546400 2.0691 1664553600 2.0682 1664560800 2.0644 1664568000 2.0647 1664575200 2.0655 1664582400 2.0668 1664589600 2.0669 1664596800 2.0648 1664604000 2.0653 1664611200 2.0644 1664618400 2.0642 1664625600 2.0654 1664632800 2.0657 1664640000 2.0647 1664647200 2.0654 1664654400 2.0651 1664661600 2.0666 1664668800 2.0684 1664676000 2.0702 1664683200 2.0701 1664690400 2.0697 1664697600 2.0703 1664704800 2.0703 1664712000 2.0703 1664719200 2.0701 1664726400 2.0688 1664733600 2.0690 1664740800 2.0684 1664748000 2.0677 1664755200 2.0707 1664762400 2.0709 1664769600 2.0705 1664776800 2.0680 1664784000 2.0673 1664791200 2.0669 1664798400 2.0675 1664805600 2.0681 1664812800 2.0681 1664820000 2.0688 1664827200 2.0692 1664834400 2.0688 1664841600 2.0691 1664848800 2.0687 1664856000 2.0689 1664863200 2.0690 1664870400 2.0688 1664877600 2.0683 1664884800 2.0707 1664892000 2.0708 1664899200 2.0704 1664906400 2.0735 1664913600 2.0728 1664920800 2.0755 1664928000 2.0743 1664935200 2.0718 1664942400 2.0730 1664949600 2.0575 1664956800 2.0434 1664964000 2.0380 1664971200 2.0419 1664978400 2.0669 1664985600 2.0672 1664992800 2.0666 1665000000 2.0764 1665007200 2.0741 1665014400 2.0741 1665021600 2.0742 1665028800 2.0754 1665036000 2.0760 1665043200 2.0768 1665050400 2.0762 1665057600 2.0752 1665064800 2.0749 1665072000 2.0750 1665079200 2.0706 1665086400 2.0652 1665093600 2.0645 1665100800 2.0696 1665108000 2.0681 1665115200 2.0679 1665122400 2.0689 1665129600 2.0685 1665136800 2.0751 1665144000 2.0758 1665151200 2.0751 1665158400 2.0743 1665165600 2.0754 1665172800 2.0771 1665180000 2.0759 1665187200 2.0772 1665194400 2.0764 1665201600 2.0769 1665208800 2.0768 1665216000 2.0773 1665223200 2.0770 1665230400 2.0776 1665237600 2.0790 1665244800 2.0794 1665252000 2.0811 1665259200 2.0800 1665266400 2.0801 1665273600 2.0820 1665280800 2.0813 1665288000 2.0811 1665295200 2.0798 1665302400 2.0804 1665309600 2.0800 1665316800 2.0800 1665324000 2.0777 1665331200 2.0778 1665338400 2.0790 1665345600 2.0790 1665352800 2.0787 1665360000 2.0787 1665367200 2.0788 1665374400 2.0786 1665381600 2.0792 1665388800 2.0785 1665396000 2.0797 1665403200 2.0798 1665410400 2.0805 1665417600 2.0799 1665424800 2.0797 1665432000 2.0918 1665439200 2.0908 1665446400 2.0747 1665453600 2.0743 1665460800 2.0789 1665468000 2.0827 1665475200 2.0827 1665482400 2.0819 1665489600 2.0830 1665496800 2.0849 1665504000 2.0847 1665511200 2.0861 1665518400 2.0871 1665525600 2.0873 1665532800 2.0861 1665540000 2.0859 1665547200 2.0859 1665554400 2.0870 1665561600 2.0869 1665568800 2.0856 1665576000 2.0879 1665583200 2.0876 1665590400 2.0859 1665597600 2.0857 1665604800 2.0858 1665612000 2.0745 1665619200 2.0755 1665626400 2.0754 1665633600 2.0805 1665640800 2.0854 1665648000 2.0891 1665655200 1.9355 1665662400 2.0878 1665669600 2.0883 1665676800 2.0883 1665684000 2.0890 1665691200 2.0883 1665698400 2.0876 1665705600 2.0878 1665712800 2.0869 1665720000 2.0865 1665727200 2.0873 1665734400 2.0888 1665741600 2.0876 1665748800 2.0874 1665756000 2.1178 1665763200 2.1186 1665770400 2.1182 1665777600 2.0881 1665784800 2.0880 1665792000 2.0883 1665799200 2.0886 1665806400 2.0888 1665813600 2.0882 1665820800 2.0892 1665828000 2.0893 1665835200 2.0899 1665842400 2.0896 1665849600 2.0899 1665856800 2.0875 1665864000 2.0879 1665871200 2.0884 1665878400 2.0896 1665885600 2.0894 1665892800 2.0895 1665900000 2.0890 1665907200 2.0892 1665914400 2.0887 1665921600 2.0892 1665928800 2.0888 1665936000 2.0891 1665943200 2.0847 1665950400 2.0897 1665957600 2.0841 1665964800 2.0850 1665972000 2.0842 1665979200 2.0842 1665986400 2.0834 1665993600 2.0886 1666000800 2.0840 1666008000 2.0839 1666015200 2.0840 1666022400 2.0846 1666029600 2.0854 1666036800 2.0863 1666044000 2.0872 1666051200 2.0874 1666058400 2.0885 1666065600 2.0884 1666072800 2.0882 1666080000 2.0876 1666087200 2.0869 1666094400 2.0856 1666101600 2.0841 1666108800 2.0845 1666116000 2.0838 1666123200 2.0864 1666130400 2.0838 1666137600 2.0839 1666144800 2.0839 1666152000 2.0852 1666159200 2.0835 1666166400 2.0821 1666173600 2.0838 1666180800 2.0481 1666188000 2.0472 1666195200 2.0564 1666202400 2.0818 1666209600 2.0844 1666216800 2.0836 1666224000 2.0841 1666231200 2.0837 1666238400 2.0836 1666245600 2.0831 1666252800 2.0823 1666260000 2.0829 1666267200 2.0844 1666274400 2.0848 1666281600 2.0845 1666288800 2.0832 1666296000 2.0832 1666303200 2.0839 1666310400 2.0820 1666317600 2.0785 1666324800 2.0787 1666332000 2.0791 1666339200 2.0791 1666346400 2.0790 1666353600 2.0787 1666360800 1.9267 1666368000 2.0788 1666375200 2.0781 1666382400 2.0756 1666389600 2.0750 1666396800 2.0750 1666404000 2.0751 1666411200 2.0793 1666418400 2.0768 1666425600 2.0793 1666432800 2.0780 1666440000 2.0780 1666447200 2.0746 1666454400 2.0754 1666461600 2.0822 1666468800 2.0755 1666476000 2.0752 1666483200 2.0752 1666490400 2.0754 1666497600 2.0814 1666504800 2.0754 1666512000 2.0758 1666519200 2.0753 1666526400 2.0743 1666533600 2.0745 1666540800 2.0745 1666548000 2.0743 1666555200 2.0750 1666562400 2.0733 1666569600 2.0731 1666576800 2.0728 1666584000 2.0724 1666591200 2.0720 1666598400 2.0719 1666605600 2.0726 1666612800 2.0721 1666620000 2.0728 1666627200 2.0732 1666634400 2.0736 1666641600 2.0742 1666648800 2.0742 1666656000 2.0739 1666663200 2.0733 1666670400 2.0734 1666677600 2.0744 1666684800 2.0742 1666692000 2.0726 1666699200 2.0729 1666706400 2.0730 1666713600 2.0727 1666720800 2.0724 1666728000 2.0718 1666735200 2.0720 1666742400 2.0726 1666749600 2.0732 1666756800 2.0736 1666764000 2.0759 1666771200 2.0758 1666778400 2.0725 1666785600 2.0722 1666792800 2.0717 1666800000 2.0720 1666807200 2.0716 1666814400 2.0697 1666821600 2.0687 1666828800 2.0693 1666836000 2.0693 1666843200 2.0688 1666850400 2.0692 1666857600 2.0677 1666864800 2.0690 1666872000 2.0658 1666879200 2.0677 1666886400 2.0680 1666893600 2.0698 1666900800 2.0697 1666908000 2.0701 1666915200 2.0689 1666922400 2.0685 1666929600 2.0686 1666936800 2.0680 1666944000 2.0682 1666951200 2.0686 1666958400 2.0691 1666965600 2.0690 1666972800 2.0698 1666980000 2.0704 1666987200 2.0682 1666994400 2.0690 1667001600 2.0692 1667008800 2.0680 1667016000 2.0685 1667023200 2.0685 1667030400 2.0682 1667037600 2.0677 1667044800 2.0694 1667052000 2.0677 1667059200 2.0678 1667066400 2.0676 1667073600 1.9179 1667080800 2.0698 1667088000 2.0698 1667095200 2.0695 1667102400 1.9184 1667109600 2.0698 1667116800 2.0702 1667124000 2.0697 1667131200 2.0703 1667138400 2.0708 1667145600 2.0714 1667152800 2.0709 1667160000 2.0722 1667167200 2.0718 1667174400 2.0687 1667181600 2.0692 1667188800 2.0687 1667196000 2.0679 1667203200 2.0682 1667210400 2.0680 1667217600 2.0687 1667224800 2.0694 1667232000 2.0614 1667239200 2.0609 1667260800 2.0724 1667246400 2.0701 1667253600 2.0699 1667268000 2.0690 1667275200 2.0700 1667282400 2.0720 1667289600 2.0716 1667296800 2.0712 1667304000 2.0706 1667311200 2.0710 1667318400 2.0702 1667325600 2.0690 1667332800 2.0691 1667340000 2.0688 1667347200 2.0679 1667354400 2.0684 1667361600 2.0680 1667368800 2.0687 1667376000 2.0682 1667383200 2.0684 1667390400 2.0702 1667412000 2.0663 1667419200 2.0645 1667426400 2.0641 1667433600 2.0647 1667440800 2.0644 1667448000 2.0646 1667455200 2.0641 1667462400 2.0637 1667469600 2.0635 1667476800 2.0646 1667484000 2.0648 1667491200 2.0623 1667498400 2.0630 1667505600 2.0641 1667512800 2.0619 1667520000 2.0621 1667527200 2.0637 1667534400 2.0641 1667541600 2.0643 1667548800 2.0632 1667556000 2.0641 1667563200 2.0635 1667570400 2.0672 1667577600 2.0637 1667584800 2.0626 1667592000 2.0610 1667599200 2.0593 1667606400 2.0596 1667613600 2.0597 1667620800 2.0597 1667628000 2.0586 1667635200 2.0594 1667642400 2.0600 1667649600 2.0597 1667656800 2.0601 1667664000 2.0601 1667671200 2.0587 1667678400 2.0609 1667685600 2.0581 1667692800 2.0585 1667700000 2.0495 1667707200 2.0495 1667714400 2.0577 1667721600 2.0574 1667728800 2.0577 1667736000 2.0571 1667743200 2.0575 1667750400 2.0574 1667757600 2.0574 1667764800 2.0571 1667772000 2.0571 1667779200 2.0570 1667786400 2.0568 1667793600 2.0571 1667800800 2.0573 1667808000 2.0574 1667815200 2.0573 1667822400 2.0572 1667829600 2.0572 1667836800 2.0567 1667844000 2.0570 1667851200 2.0601 1667858400 2.0593 1667865600 2.0607 1667872800 2.0602 1667880000 2.0764 1667887200 2.0728 1667894400 2.0728 1667901600 2.0718 1667908800 2.0795 1667916000 2.0811 1667923200 2.0826 1667930400 2.0813 1667937600 2.0814 1667944800 2.0821 1667952000 2.0818 1667959200 2.0816 1667966400 2.0824 1667973600 2.0811 1667980800 2.0815 1667988000 2.0819 1667995200 2.0802 1668002400 2.0776 1668009600 2.0769 1668016800 2.0768 1668024000 2.0765 1668031200 2.0768 1668038400 2.0773 1668045600 2.0769 1668052800 2.0777 1668060000 2.0782 1668067200 2.0784 1668074400 2.0773 1668081600 2.0771 1668088800 2.0772 1668096000 2.0770 1668103200 2.1588 1668110400 2.1593 1668117600 2.1637 1668124800 2.1637 1668132000 2.1623 1668139200 2.1633 1668146400 2.0931 1668153600 2.0818 1668160800 2.0880 1668168000 2.0816 1668175200 2.0809 1668182400 2.0903 1668189600 2.0803 1668196800 2.0797 1668204000 2.0795 1668211200 2.0782 1668218400 2.0841 1668225600 2.0925 1668232800 2.0950 1668240000 2.0823 1668247200 2.0841 1668254400 2.1076 1668261600 2.1072 1668268800 2.0958 1668276000 2.0822 1668283200 2.0823 1668290400 2.0826 1668297600 2.0941 1668304800 2.0827 1668312000 2.0950 1668319200 2.0933 1668326400 2.0803 1668333600 2.0830 1668340800 2.0825 1668348000 2.0847 1668355200 2.0849 1668362400 2.0811 1668369600 2.0805 1668376800 2.0797 1668384000 2.0834 1668391200 2.0828 1668398400 2.1069 1668405600 2.0952 1668412800 2.0960 1668420000 2.0823 1668427200 2.0934 1668434400 2.0810 1668441600 2.0803 1668448800 2.0802 1668456000 2.0792 1668463200 2.0765 1668470400 2.0767 1668477600 2.0775 1668484800 2.0779 1668492000 2.0895 1668499200 2.0779 1668506400 2.0771 1668513600 2.0879 1668520800 2.0758 1668528000 2.0876 1668535200 2.0815 1668542400 2.0705 1668549600 2.0737 1668556800 2.0733 1668564000 2.0879 1668571200 1.9386 1668578400 2.0940 1668585600 2.0928 1668592800 2.0927 1668600000 2.0817 1668607200 2.0815 1668614400 2.0957 1668621600 2.0821 1668628800 2.0922 1668636000 2.0809 1668643200 2.0775 1668650400 2.0902 1668657600 2.0777 1668664800 2.0891 1668672000 2.0891 1668679200 2.0766 1668686400 2.0779 1668693600 2.0880 1668700800 2.0776 1668708000 2.0841 1668715200 2.0853 1668722400 2.0732 1668729600 2.0734 1668736800 2.0740 1668744000 2.0741 1668751200 2.0839 1668758400 2.0717 1668765600 2.0827 1668772800 2.0827 1668780000 2.0712 1668787200 2.0716 1668794400 2.0696 1668801600 2.0825 1668808800 2.0683 1668816000 2.0783 1668823200 2.0672 1668830400 2.0785 1668837600 2.0798 1668844800 2.0679 1668852000 2.0665 1668859200 2.0769 1668866400 2.0657 1668873600 2.0765 1668880800 2.0651 1668888000 2.0626 1668895200 2.0642 1668902400 2.0646 1668909600 2.0727 1668916800 2.0761 1668924000 2.0766 1668931200 2.0654 1668938400 2.0654 1668945600 2.0684 1668952800 2.0777 1668960000 2.0663 1668967200 2.0778 1668974400 2.0774 1668981600 2.0638 1668988800 2.0647 1668996000 2.0650 1669003200 2.0653 1669010400 2.0650 1669017600 2.0658 1669024800 2.0658 1669032000 2.0895 1669039200 2.0642 1669046400 2.0759 1669053600 2.0652 1669060800 2.0713 1669068000 2.0824 1669075200 2.0697 1669082400 2.0687 1669089600 2.0697 1669096800 2.0695 1669104000 2.0700 1669111200 2.0824 1669118400 2.0817 1669125600 2.0675 1669132800 2.0687 1669140000 2.0703 1669147200 2.0643 1669154400 2.0651 1669161600 2.0658 1669168800 2.0651 1669176000 2.0637 1669183200 2.0780 1669190400 2.0675 1669197600 2.0676 1669204800 2.0796 1669212000 2.0862 1669219200 2.0700 1669226400 2.0692 1669233600 2.0815 1669240800 2.0689 1669248000 2.0689 1669255200 2.0662 1669262400 2.0659 1669269600 2.0672 1669276800 2.0704 1669284000 2.0709 1669291200 2.0817 1669298400 2.0698 1669305600 2.0815 1669312800 2.0831 1669320000 2.0711 1669327200 2.0815 1669334400 2.0700 1669341600 2.0695 1669348800 2.0813 1669356000 2.0822 1669363200 2.0700 1669370400 1.9193 1669377600 1.9324 1669384800 2.0686 1669392000 2.0773 1669399200 2.0657 1669406400 2.0730 1669413600 2.0723 1669420800 2.0732 1669428000 2.0727 1669435200 2.0727 1669442400 2.0726 1669449600 2.0727 1669456800 2.0729 1669464000 2.0726 1669471200 1.9231 1669478400 2.0725 1669485600 2.0732 1669492800 2.0741 1669500000 2.0749 1669507200 2.0749 1669514400 2.0742 1669521600 2.0746 1669528800 2.0745 1669536000 2.0750 1669543200 2.0747 1669550400 2.0751 1669557600 2.0742 1669564800 2.0742 1669572000 2.0749 1669579200 2.0726 1669586400 2.0709 1669593600 2.0710 1669600800 2.0711 1669608000 2.0707 1669615200 2.0714 1669622400 2.0716 1669629600 2.0708 1669636800 2.0687 1669644000 2.0682 1669651200 2.0681 1669658400 2.0678 1669665600 2.0682 1669672800 2.0686 1669680000 2.0638 1669687200 2.0693 1669694400 2.0695 1669701600 2.0701 1669708800 2.0672 1669716000 2.0672 1669723200 2.0682 1669730400 2.0733 1669737600 2.0756 1669744800 2.0765 1669752000 2.0777 1669759200 2.0705 1669766400 2.0725 1669773600 2.0724 1669780800 2.0725 1669788000 2.0698 1669795200 2.0728 1669802400 2.0731 1669809600 2.0713 1669816800 2.0713 1669824000 2.0728 1669831200 2.0728 1669838400 2.0725 1669845600 2.0718 1669852800 2.0719 1669860000 2.0719 1669867200 2.0720 1669874400 2.0718 1669881600 2.0742 1669888800 2.0762 1669896000 2.0757 1669903200 2.0769 1669910400 2.0747 1669917600 2.0750 1669924800 2.0747 1669932000 2.0742 1669939200 2.0745 1669946400 2.0748 1669953600 2.0750 1669960800 2.0757 1669968000 2.0770 1669975200 2.0763 1669982400 2.0764 1669989600 2.0762 1669996800 2.0758 1670004000 2.0747 1670011200 2.0758 1670018400 2.0745 1670025600 2.0745 1670032800 2.0737 1670040000 2.0468 1670047200 2.0463 1670054400 2.0492 1670061600 2.0486 1670068800 2.0492 1670076000 2.0487 1670083200 2.0490 1670090400 2.0490 1670097600 2.0486 1670104800 2.0506 1670112000 2.0512 1670119200 2.0507 1670126400 2.0519 1670133600 2.0521 1670140800 2.0526 1670148000 2.0528 1670155200 2.0534 1670162400 2.0503 1670169600 2.0484 1670176800 2.0485 1670184000 2.0477 1670191200 2.0523 1670198400 2.0522 1670205600 2.0420 1670212800 2.0417 1670220000 2.0419 1670227200 2.0424 1670234400 2.0420 1670241600 2.0418 1670248800 2.0420 1670256000 2.0417 1670263200 2.0430 1670270400 2.0446 1670277600 2.0471 1670284800 2.0449 1670292000 2.0434 1670299200 2.0437 1670306400 2.0442 1670313600 2.0455 1670320800 2.0448 1670328000 2.0439 1670335200 2.0445 1670342400 2.0443 1670349600 2.0441 1670356800 2.0438 1670364000 2.0437 1670371200 2.0399 1670378400 2.0474 1670385600 2.0472 1670392800 2.0486 1670400000 2.0479 1670407200 2.0472 1670414400 2.0479 1670421600 2.0474 1670428800 2.0444 1670436000 2.0443 1670443200 2.0444 1670450400 2.0445 1670457600 2.0454 1670464800 2.0434 1670472000 2.0436 1670479200 2.0427 1670486400 2.0426 1670493600 2.0430 1670500800 2.0427 1670508000 2.0432 1670515200 2.0427 1670522400 1.9724 1670529600 2.0405 1670536800 2.0396 1670544000 2.0404 1670551200 2.0388 1670558400 2.0397 1670565600 2.0396 1670572800 2.0403 1670580000 2.0400 1670587200 2.0396 1670594400 2.0403 1670601600 2.0389 1670608800 2.0419 1670616000 2.0430 1670623200 2.0483 1670630400 2.0441 1670637600 2.0434 1670644800 2.0428 1670652000 2.0421 1670659200 2.0418 1670666400 2.0411 1670673600 2.0419 1670680800 2.0416 1670688000 2.0424 1670695200 2.0453 1670702400 2.0435 1670709600 2.0432 1670716800 2.0418 1670724000 2.0413 1670731200 2.0411 1670738400 2.0406 1670745600 2.0407 1670752800 2.0381 1670760000 2.0406 1670767200 2.0406 1670774400 2.0377 1670781600 2.0378 1670788800 2.0390 1670796000 2.0388 1670803200 2.0389 1670810400 2.0387 1670817600 2.0388 1670824800 2.0398 1670832000 2.0406 1670839200 2.0403 1670846400 2.0671 1670853600 2.0707 1670860800 2.0646 1670868000 2.0643 1670875200 2.0654 1670882400 2.0375 1670889600 2.0348 1670896800 2.0350 1670904000 2.0355 1670911200 2.0347 1670918400 2.0401 1670925600 2.0327 1670932800 2.0321 1670940000 2.0339 1670947200 2.0330 1670954400 2.0347 1670961600 2.0608 1670968800 2.0604 1670976000 2.0340 1670983200 2.0330 1670990400 2.0332 1670997600 2.0338 1671004800 2.0322 1671012000 2.0326 1671019200 2.0321 1671026400 2.0318 1671033600 2.0316 1671040800 2.0312 1671048000 2.0315 1671055200 2.0331 1671062400 2.0311 1671069600 2.0309 1671076800 2.0316 1671084000 2.0311 1671091200 2.0309 1671098400 2.0309 1671105600 2.0314 1671112800 2.0364 1671120000 2.0354 1671127200 2.0348 1671134400 2.0303 1671141600 2.0300 1671148800 2.0309 1671156000 2.0298 1671163200 2.0310 1671170400 2.0310 1671177600 2.0318 1671184800 2.0305 1671192000 2.0303 1671199200 2.0302 1671206400 2.0286 1671213600 2.0282 1671220800 2.0290 1671228000 2.0291 1671235200 2.0288 1671242400 2.0292 1671249600 2.0289 1671256800 2.0294 1671264000 2.0295 1671271200 2.0282 1671278400 2.0283 1671285600 2.0279 1671292800 2.0275 1671300000 2.0255 1671307200 2.0335 1671314400 2.0338 1671321600 2.0342 1671328800 2.0342 1671336000 2.0343 1671343200 2.0342 1671350400 2.0343 1671357600 2.0346 1671364800 2.0327 1671372000 2.0339 1671379200 2.0327 1671386400 2.0327 1671393600 2.0326 1671400800 2.0321 1671408000 2.0313 1671415200 2.0290 1671422400 2.0289 1671429600 2.0286 1671436800 2.0290 1671444000 2.0302 1671451200 2.0318 1671458400 2.0324 1671465600 2.0366 1671472800 2.0364 1671480000 2.0370 1671487200 2.0373 1671494400 2.0352 1671501600 2.0361 1671508800 2.0374 1671516000 2.0371 1671523200 2.0377 1671530400 2.0377 1671537600 2.0375 1671544800 2.0358 1671552000 2.0287 1671559200 2.0298 1671566400 2.0301 1671573600 2.0300 1671580800 2.0297 1671588000 2.0290 1671595200 2.0358 1671602400 2.0367 1671609600 2.0360 1671616800 2.0358 1671624000 2.0360 1671631200 2.0335 1671638400 2.0357 1671645600 2.0363 1671652800 2.0363 1671660000 2.0355 1671667200 2.0359 1671674400 2.0354 1671681600 2.0360 1671688800 2.0353 1671696000 2.0346 1671703200 2.0323 1671710400 2.0325 1671724800 2.0288 1671732000 2.0219 1671739200 2.0207 1671796800 2.0218 1671804000 2.0206 1671811200 2.0197 1671818400 2.0205 1671825600 2.0195 1671832800 2.0197 1671840000 2.0195 1671847200 2.0201 1671854400 2.0212 1671861600 2.0212 1671868800 2.0197 1671876000 2.0199 1671883200 2.0204 1671890400 2.0195 1671897600 2.0184 1671904800 2.0199 1671912000 2.0196 1671919200 2.0170 1671926400 2.0193 1671933600 2.0194 1671940800 2.0195 1671948000 2.0195 1671955200 2.0197 1671962400 2.0188 1671969600 2.0184 1671976800 2.0189 1671984000 2.0177 1671991200 0.9521 1671998400 0.9644 1672005600 0.9585 1672012800 0.9645 1672020000 0.9890 1672027200 1.0635 1672034400 1.0787 1672041600 1.0522 1672048800 1.0619 1672056000 2.9614 1672063200 2.9142 1672070400 2.9081 1672077600 2.8795 1672084800 2.8305 1672092000 1.0542 1672099200 1.0463 1672106400 1.0804 1672113600 1.0590 1672120800 4.4887 1672128000 1.1550 1672135200 1.1077 1672142400 1.0916 1672149600 1.0766 1672156800 1.0970 1672164000 1.0945 1672171200 1.1078 1672178400 2.0140 1672185600 2.0134 1672192800 2.0126 1672200000 2.0128 1672207200 2.0125 1672214400 2.0137 1672221600 2.0141 1672228800 2.0167 1672236000 2.0167 1672243200 2.0144 1672250400 2.0000 1672257600 1.9994 1672264800 1.9999 1672272000 2.0000 1672279200 2.0002 1672286400 1.9985 1672293600 1.9964 1672300800 1.9970 1672308000 1.9977 1672315200 1.9984 1672322400 1.9986 1672329600 1.9965 1672336800 1.9961 1672344000 1.9965 1672351200 1.9971 1672358400 1.9970 1672365600 1.9967 1672372800 1.9977 1672380000 1.9975 1672387200 1.9983 1672394400 1.9976 1672401600 1.9976 1672408800 1.9969 1672416000 1.9953 1672423200 1.9968 1672430400 1.9964 1672437600 1.9960 1672444800 1.9967 1672452000 1.9961 1672459200 1.9969 1672466400 1.9967 1672473600 1.9977 1672480800 1.9976 1672488000 1.9980 1672495200 1.9983 1672502400 1.9971 1672509600 1.9966 1672516800 1.9956 1672524000 1.9962 1672531200 1.9968 1672538400 1.9965 1672545600 1.9976 1672552800 1.9969 1672560000 1.9974 1672567200 1.9972 1672574400 1.9933 1672581600 1.9932 1672588800 1.9970 1672596000 1.9988 1672603200 1.9993 1672610400 1.9981 1672617600 1.9976 1672624800 1.9931 1672632000 1.9874 1672639200 1.9865 1672646400 1.9863 1672653600 1.9873 1672660800 1.9866 1672668000 1.9917 1672675200 1.9953 1672682400 1.9986 1672689600 2.0007 1672696800 1.9996 1672704000 2.0012 1672711200 2.0018 1672718400 2.0005 1672725600 2.0007 1672732800 2.0010 1672740000 2.0008 1672747200 2.0024 1672754400 2.0008 1672761600 1.9978 1672768800 1.9879 1672776000 1.9870 1672783200 1.9872 1672790400 1.9867 1672797600 1.9863 1672804800 2.0076 1672812000 1.9860 1672819200 1.9867 1672826400 1.9863 1672833600 1.9873 1672840800 1.9868 1672848000 1.9834 1672855200 1.9865 1672862400 1.9899 1672869600 1.9931 1672876800 1.9903 1672884000 1.9893 1672891200 1.9913 1672898400 1.9720 1672905600 1.9896 1672912800 1.9720 1672920000 1.8187 1672927200 1.8380 1672934400 1.8374 1672941600 1.8243 1672948800 1.8216 1672956000 1.8111 1672963200 1.9574 1672970400 1.9573 1672977600 1.9576 1672984800 1.9579 1672992000 1.9578 1672999200 1.9580 1673006400 1.9571 1673013600 1.9579 1673020800 1.9558 1673028000 1.9561 1673035200 1.9510 1673042400 1.9550 1673049600 1.9566 1673056800 1.9563 1673064000 1.9565 1673071200 1.9566 1673078400 1.9568 1673085600 1.9549 1673092800 1.9624 1673100000 1.9569 1673107200 1.9559 1673114400 1.9547 1673121600 1.9552 1673128800 1.9559 1673136000 1.9561 1673143200 1.9549 1673150400 1.9567 1673157600 1.9563 1673164800 1.9735 1673172000 1.9562 1673179200 1.9572 1673186400 1.9578 1673193600 1.9573 1673200800 1.9555 1673208000 1.9536 1673215200 1.9539 1673222400 1.9542 1673229600 1.9540 1673236800 1.9541 1673244000 1.9555 1673251200 1.9558 1673258400 1.9554 1673265600 1.9563 1673272800 1.9549 1673280000 1.9507 1673287200 1.9351 1673294400 1.9356 1673301600 1.9405 1673308800 1.9398 1673316000 1.9346 1673323200 1.9364 1673330400 1.9565 1673337600 1.9584 1673344800 1.9586 1673352000 1.9600 1673359200 1.9554 1673366400 1.9563 1673373600 1.9542 1673380800 1.9558 1673388000 1.9547 1673395200 1.9554 1673402400 1.9544 1673409600 1.9541 1673416800 1.9555 1673424000 1.9581 1673431200 1.9582 1673438400 1.9575 1673445600 1.9566 1673452800 1.9548 1673460000 1.9574 1673467200 1.9520 1673474400 1.9510 1673481600 1.9566 1673488800 1.9540 1673496000 1.9551 1673503200 1.9533 1673510400 1.9548 1673517600 1.9548 1673524800 1.9570 1673532000 1.9559 1673539200 1.9530 1673546400 1.9555 1673553600 1.9547 1673560800 1.9566 1673568000 1.9562 1673575200 1.9556 1673582400 1.9369 1673589600 1.9379 1673596800 1.9382 1673604000 1.9385 1673611200 1.9372 1673618400 1.9361 1673625600 1.9358 1673632800 1.9356 1673640000 1.9349 1673647200 1.9361 1673654400 1.9367 1673661600 1.9371 1673668800 1.9376 1673676000 1.9427 1673683200 1.9376 1673690400 1.9371 1673697600 1.9381 1673704800 1.9371 1673712000 1.9358 1673719200 1.9361 1673726400 1.9357 1673733600 1.9357 1673740800 1.9359 1673748000 1.9360 1673755200 1.9366 1673762400 1.9371 1673769600 1.9377 1673776800 1.9374 1673784000 1.9371 1673791200 1.9364 1673798400 1.9331 1673805600 1.9326 1673812800 1.9336 1673820000 1.9335 1673827200 1.9343 1673834400 1.9344 1673841600 1.9337 1673848800 1.9350 1673856000 1.9349 1673863200 1.9846 1673870400 1.9360 1673877600 1.9339 1673884800 1.9337 1673892000 1.9330 1673899200 1.9337 1673906400 1.9346 1673913600 1.9349 1673920800 1.9346 1673928000 1.9348 1673935200 1.9351 1673942400 1.7892 1673949600 1.9332 1673956800 1.9332 1673964000 1.9321 1673971200 1.9359 1673978400 1.9359 1673985600 1.9364 1673992800 1.9367 1674000000 1.9357 1674007200 1.9360 1674014400 1.9357 1674021600 1.9362 1674028800 1.9357 1674036000 1.9356 1674043200 1.9354 1674050400 1.9361 1674057600 1.9332 1674064800 1.9324 1674072000 1.9570 1674079200 1.9563 1674086400 1.9567 1674093600 1.9566 1674100800 1.9504 1674108000 1.9500 1674115200 1.9517 1674122400 1.9533 1674129600 1.9536 1674136800 1.9530 1674144000 1.9518 1674151200 1.9522 1674158400 1.9517 1674158400 1.9517 1674165600 1.9512 1674165600 1.9512 1674172800 1.9502 1674244800 1.9487 1674252000 1.9486 1674266400 1.9534 1674273600 1.9554 1674280800 1.9551 1674288000 1.9556 1674295200 1.9540 1674302400 1.9539 1674309600 1.9523 1674316800 1.9513 1674324000 1.9524 1674331200 1.9536 1674338400 1.9530 1674345600 1.9531 1674352800 1.9527 1674360000 1.9503 1674367200 1.9502 1674374400 1.9547 1674381600 1.9558 1674388800 1.9557 1674396000 1.9561 1674403200 1.9554 1674410400 1.9539 1674417600 1.9544 1674424800 1.9542 1674432000 1.9546 1674439200 1.9551 1674446400 1.9552 1674453600 1.9547 1674460800 1.9537 1674468000 1.9544 1674475200 1.9578 1674482400 1.9586 1674489600 1.9570 1674496800 1.9567 1674504000 1.9578 1674511200 1.9589 1674518400 1.9612 1674525600 1.9609 1674532800 1.9607 1674540000 1.9666 1674547200 1.9666 1674554400 1.9663 1674561600 1.9663 1674568800 1.9669 1674576000 1.9660 1674583200 1.9321 1674590400 1.9304 1674597600 1.9281 1674604800 1.9310 1674612000 1.9301 1674619200 1.9533 1674626400 1.9510 1674633600 1.9507 1674640800 1.9508 1674648000 1.9537 1674655200 1.9531 1674662400 1.9529 1674669600 1.9535 1674676800 1.9518 1674684000 1.9552 1674691200 1.9553 1674698400 1.9552 1674705600 1.9553 1674712800 1.9556 1674720000 1.9502 1674727200 1.9500 1674734400 1.9435 1674741600 1.9515 1674748800 1.9507 1674756000 1.9489 1674763200 1.9488 1674770400 1.9503 1674777600 1.9499 1674784800 1.9505 1674792000 1.9519 1674799200 1.9511 1674806400 1.9517 1674813600 1.9505 1674820800 1.9510 1674828000 1.9520 1674835200 1.9557 1674842400 1.9548 1674849600 1.9559 1674856800 1.9562 1674864000 1.9557 1674871200 1.9553 1674878400 1.9570 1674885600 1.9563 1674892800 1.9571 1674900000 1.9559 1674907200 1.9570 1674914400 1.9560 1674921600 1.9541 1674928800 1.9532 1674936000 1.9541 1674943200 1.9537 1674950400 1.9532 1674957600 1.9534 1674964800 1.9531 1674972000 1.9537 1674979200 1.9549 1674986400 1.9528 1674993600 1.9521 1675000800 1.9544 1675008000 1.9527 1675015200 1.9525 1675022400 1.9531 1675029600 1.9527 1675036800 1.9519 1675044000 1.9527 1675051200 1.9552 1675058400 1.9555 1675065600 1.9563 1675072800 1.9552 1675080000 1.9576 1675087200 1.9577 1675094400 1.9586 1675101600 1.9579 1675108800 1.9560 1675116000 1.9569 1675123200 1.9764 1675130400 1.9775 1675137600 1.9774 1675144800 1.9772 1675152000 1.9776 1675159200 1.9772 1675166400 1.9772 1675173600 1.9765 1675180800 1.9757 1675188000 1.9777 1675195200 1.9759 1675202400 1.9762 1675209600 1.9737 1675216800 1.9757 1675224000 1.9756 1675231200 1.9760 1675238400 1.9742 1675245600 1.9743 1675252800 1.9738 1675260000 1.9727 1675267200 1.9717 1675274400 1.9711 1675281600 1.9715 1675288800 1.9722 1675296000 1.9715 1675303200 1.9727 1675310400 1.9724 1675317600 1.9724 1675324800 1.9742 1675332000 1.9685 1675339200 1.9671 1675346400 1.9683 1675353600 1.9695 1675360800 1.9689 1675368000 1.9711 1675375200 1.9702 1675382400 1.9699 1675389600 1.9688 1675396800 1.9687 1675404000 1.9670 1675411200 1.9694 1675418400 1.9689 1675425600 1.9720 1675432800 1.9706 1675440000 1.9661 1675447200 1.9661 1675454400 1.9669 1675461600 1.9666 1675468800 1.9915 1675476000 1.9668 1675483200 1.9665 1675490400 1.9663 1675497600 1.9666 1675504800 1.9662 1675512000 1.9664 1675519200 1.9658 1675526400 1.9659 1675533600 1.9789 1675540800 1.9786 1675548000 1.9786 1675555200 1.9789 1675562400 1.9797 1675569600 1.9790 1675576800 1.9771 1675584000 1.9769 1675591200 1.9769 1675598400 1.9771 1675605600 1.9759 1675612800 1.9761 1675620000 1.9757 1675627200 1.9777 1675634400 1.9761 1675641600 1.9779 1675648800 1.9795 1675656000 1.9780 1675663200 1.9785 1675670400 1.9773 1675677600 1.9771 1675684800 1.9763 1675692000 1.9796 1675699200 1.9792 1675706400 1.9795 1675713600 1.9797 1675720800 1.9811 1675728000 1.9816 1675735200 1.9808 1675742400 1.9831 1675749600 1.9838 1675756800 1.9834 1675764000 1.9838 1675771200 1.9835 1675778400 1.9830 1675785600 1.9840 1675792800 1.9792 1675800000 1.9793 1675807200 1.9773 1675814400 1.9730 1675821600 1.9764 1675828800 1.9760 1675836000 1.9749 1675843200 1.9751 1675850400 1.9751 1675857600 1.9769 1675864800 1.9766 1675872000 1.9776 1675879200 1.9785 1675886400 1.9787 1675893600 1.9784 1675900800 1.9819 1675908000 1.9817 1675915200 1.9825 1675922400 1.9824 1675929600 1.9824 1675936800 1.9766 1675944000 1.9768 1675951200 1.9753 1675958400 1.9757 1675965600 1.9751 1675972800 1.9754 1675980000 1.9742 1675987200 1.9767 1675994400 1.9784 1676001600 1.9787 1676008800 1.9784 1676016000 1.9789 1676023200 1.9778 1676030400 1.9777 1676037600 1.9769 1676044800 1.9791 1676052000 1.9794 1676059200 1.9798 1676066400 1.9797 1676073600 1.9797 1676080800 1.9769 1676088000 1.9792 1676095200 1.9805 1676102400 1.9803 1676109600 1.9791 1676116800 1.9782 1676124000 1.9780 1676131200 1.9779 1676138400 1.9800 1676145600 1.9806 1676152800 1.9801 1676160000 1.9804 1676167200 1.9805 1676174400 1.9803 1676181600 1.9902 1676188800 1.9916 1676196000 1.9898 1676203200 1.9916 1676210400 1.9922 1676217600 1.9914 1676224800 1.9905 1676232000 1.9907 1676239200 1.9901 1676246400 1.9920 1676253600 1.9923 1676260800 1.9918 1676268000 1.9914 1676275200 1.9917 1676282400 1.9914 1676289600 1.9908 1676296800 1.9907 1676304000 1.9907 1676311200 1.9906 1676318400 1.9920 1676325600 1.9923 1676332800 1.9952 1676340000 1.9966 1676347200 1.9949 1676354400 2.0045 1676361600 1.9964 1676368800 1.9970 1676376000 1.9971 1676383200 1.9962 1676390400 2.0040 1676397600 1.9983 1676404800 2.0010 1676412000 2.0030 1676419200 2.0017 1676426400 1.9941 1676433600 1.9946 1676440800 1.9956 1676448000 1.9937 1676455200 1.9941 1676462400 1.9940 1676469600 1.9924 1676476800 1.9923 1676484000 2.0037 1676491200 2.0038 1676498400 2.0052 1676505600 2.0060 1676512800 2.0099 1676520000 2.0067 1676527200 2.0071 1676534400 2.0003 1676541600 2.0000 1676548800 2.0060 1676556000 2.0056 1676563200 2.0063 1676570400 2.0058 1676577600 2.0065 1676584800 2.0053 1676592000 2.0060 1676599200 2.0039 1676606400 2.0063 1676613600 2.0048 1676620800 2.0006 1676628000 2.0002 1676635200 2.0011 1676642400 2.0003 1676649600 1.9970 1676656800 2.0003 1676664000 2.0026 1676671200 2.0016 1676678400 2.0021 1676685600 2.0032 1676692800 2.0038 1676700000 2.0033 1676707200 2.0022 1676714400 1.9978 1676721600 1.9978 1676728800 1.9962 1676736000 1.9972 1676743200 1.9968 1676750400 1.9982 1676757600 1.9784 1676764800 1.9968 1676772000 1.9951 1676779200 1.9954 1676786400 1.9944 1676793600 1.9942 1676800800 1.9945 1676808000 1.9942 1676815200 1.9937 1676822400 1.9933 1676829600 1.9940 1676836800 1.9937 1676844000 1.9921 1676851200 1.9948 1676858400 2.0044 1676865600 2.0162 1676872800 2.0163 1676880000 2.0147 1676887200 2.0138 1676894400 2.0135 1676901600 2.0137 1676908800 2.0119 1676916000 2.0132 1676923200 2.0133 1676930400 2.0126 1676937600 2.0123 1676944800 2.0124 1676952000 2.0131 1676959200 2.0129 1676966400 2.0134 1676973600 2.0128 1676980800 2.0139 1676988000 2.0136 1676995200 2.0130 1677002400 2.0111 1677009600 2.0105 1677016800 2.0097 1677024000 2.0134 1677031200 2.0094 1677038400 2.0110 1677045600 2.0145 1677052800 2.0106 1677060000 2.0145 1677067200 2.0146 1677074400 2.0122 1677081600 2.0174 1677088800 2.0156 1677096000 2.0155 1677103200 2.0138 1677110400 2.0130 1677117600 2.0128 1677124800 2.0089 1677132000 2.0093 1677139200 2.0056 1677146400 2.0038 1677153600 2.0044 1677160800 2.0062 1677168000 2.0080 1677175200 2.0032 1677182400 2.0038 1677189600 2.0030 1677196800 2.0045 1677204000 2.0044 1677211200 2.0063 1677218400 2.0054 1677225600 2.0160 1677232800 2.0154 1677240000 2.0165 1677247200 2.0157 1677254400 2.0132 1677261600 2.0045 1677268800 2.0067 1677276000 2.0059 1677283200 2.0067 1677290400 2.0071 1677297600 2.0065 1677304800 2.0055 1677312000 2.0061 1677319200 2.0060 1677326400 2.0056 1677333600 2.0074 1677340800 2.0076 1677348000 2.0075 1677355200 2.0064 1677362400 2.0064 1677369600 2.0067 1677376800 2.0062 1677384000 2.0065 1677391200 2.0064 1677398400 2.0069 1677405600 2.0072 1677412800 2.0046 1677420000 2.0040 1677427200 2.0070 1677434400 2.0069 1677441600 2.0077 1677448800 2.0075 1677456000 2.0075 1677463200 2.0069 1677470400 2.0075 1677477600 2.0080 1677484800 2.0078 1677492000 2.0061 1677499200 2.0067 1677506400 2.0073 1677513600 2.0052 1677520800 2.0142 1677528000 2.0141 1677535200 2.0135 1677542400 2.0127 1677549600 2.0190 1677556800 2.0158 1677564000 2.0203 1677571200 2.0207 1677578400 2.0183 1677585600 2.0109 1677592800 2.0166 1677600000 2.0195 1677607200 2.0186 1677614400 2.0205 1677621600 1.9149 1677628800 1.9152 1677636000 1.9142 1677643200 1.9162 1677650400 1.9171 1677657600 1.9174 1677664800 1.9151 1677672000 1.9143 1677679200 1.9104 1677686400 1.9103 1677693600 1.9131 1677700800 1.9128 1677708000 1.9117 1677715200 1.9107 1677722400 1.9102 1677729600 1.9112 1677736800 1.9111 1677744000 1.8746 1677751200 1.8747 1677758400 1.9063 1677765600 1.9092 1677772800 1.9120 1677780000 1.9108 1677787200 1.9097 1677794400 1.9084 1677801600 1.9094 1677808800 1.9051 1677816000 1.9062 1677823200 1.9129 1677830400 1.9121 1677837600 1.9124 1677844800 1.9134 1677852000 1.9140 1677859200 1.9151 1677866400 1.9158 1677873600 1.9165 1677880800 1.9165 1677888000 1.9163 1677895200 1.9154 1677902400 1.9141 1677909600 1.9141 1677916800 1.9137 1677924000 1.9146 1677931200 1.9150 1677938400 1.9146 1677945600 1.9118 1677952800 1.9093 1677960000 1.9101 1677967200 1.9117 1677974400 1.9130 1677981600 1.9150 1677988800 1.9153 1677996000 1.9149 1678003200 1.9074 1678010400 1.9087 1678017600 1.9078 1678024800 1.9097 1678032000 1.9114 1678039200 1.9112 1678046400 1.9107 1678053600 1.9075 1678060800 1.9079 1678068000 1.9077 1678075200 1.9090 1678082400 1.9085 1678089600 1.9088 1678096800 1.9088 1678104000 1.9003 1678111200 1.9001 1678118400 1.8968 1678125600 1.8770 1678132800 1.8795 1678140000 1.8778 1678147200 1.8783 1678154400 1.8783 1678161600 1.8775 1678168800 1.9105 1678176000 1.9094 1678183200 1.9098 1678190400 1.9092 1678197600 1.9092 1678204800 1.9089 1678212000 1.9088 1678219200 1.9080 1678226400 1.9073 1678233600 1.9074 1678240800 1.9045 1678248000 1.9001 1678255200 1.8994 1678262400 1.8996 1678269600 1.8991 1678276800 1.8990 1678284000 1.9036 1678291200 1.9039 1678298400 1.9085 1678305600 1.9075 1678312800 1.9057 1678320000 1.9039 1678327200 1.9064 1678334400 1.9065 1678341600 1.9063 1678348800 1.9137 1678356000 1.9143 1678363200 1.9143 1678370400 1.9134 1678377600 1.9152 1678384800 1.9152 1678392000 1.9139 1678399200 1.9146 1678406400 1.9144 1678413600 1.9153 1678420800 1.9141 1678428000 1.9134 1678435200 1.9142 1678442400 1.9144 1678449600 1.9141 1678456800 1.9116 1678464000 1.9123 1678471200 1.9120 1678478400 1.9133 1678485600 1.9055 1678492800 1.9054 1678500000 1.9041 1678507200 1.9050 1678514400 1.9051 1678521600 1.9366 1678528800 1.9128 1678536000 1.9107 1678543200 1.9113 1678550400 1.9084 1678557600 1.9125 1678564800 1.9150 1678572000 1.9144 1678579200 1.9168 1678586400 1.9165 1678593600 1.9158 1678600800 1.9156 1678608000 1.9154 1678615200 1.9149 1678622400 1.9142 1678629600 1.9158 1678636800 1.9154 1678644000 1.9150 1678651200 1.9173 1678658400 1.9145 1678665600 1.9171 1678672800 1.9137 1678680000 1.9138 1678687200 1.9130 1678694400 1.9132 1678701600 1.9141 1678708800 1.9147 1678716000 1.9140 1678723200 1.9147 1678730400 1.9155 1678737600 1.9147 1678744800 1.9143 1678752000 1.9143 1678759200 1.9133 1678766400 1.9117 1678773600 1.9122 1678780800 1.9113 1678788000 1.9088 1678795200 1.9089 1678802400 1.9098 1678809600 1.9105 1678816800 1.9126 1678824000 1.9113 1678831200 1.9107 1678838400 1.9095 1678845600 1.9115 1678852800 1.9114 1678860000 1.9111 1678867200 1.9103 1678874400 1.9104 1678881600 1.9101 1678888800 1.9088 1678896000 1.9097 1678903200 1.9086 1678910400 1.9093 1678917600 1.9084 1678924800 1.9042 1678932000 1.9076 1678939200 1.9079 1678946400 1.9086 1678953600 1.9079 1678960800 1.9083 1678968000 1.9086 1678975200 1.9076 1678982400 1.9073 1678989600 1.9066 1678996800 1.9071 1679004000 1.9064 1679011200 1.9056 1679018400 1.9053 1679025600 1.9076 1679032800 1.9073 1679040000 1.9047 1679047200 1.8991 1679054400 1.8946 1679061600 1.9003 1679068800 1.9030 1679076000 1.9064 1679083200 1.9031 1679090400 1.9095 1679097600 1.9040 1679104800 1.9026 1679112000 1.9021 1679119200 1.9003 1679126400 1.9023 1679133600 1.8937 1679140800 1.8966 1679148000 1.8957 1679155200 1.8998 1679162400 1.9042 1679169600 1.9030 1679176800 1.9039 1679184000 1.9019 1679191200 1.9007 1679198400 1.9005 1679205600 1.8987 1679212800 1.8988 1679220000 1.8991 1679227200 1.8997 1679234400 1.8994 1679241600 1.9010 1679248800 1.9003 1679256000 1.9008 1679263200 1.8992 1679270400 1.8993 1679277600 1.8989 1679284800 1.8987 1679292000 1.8989 1679299200 1.8996 1679306400 1.8989 1679313600 1.8981 1679320800 1.8994 1679328000 1.8993 1679335200 1.9010 1679342400 1.9006 1679349600 1.9002 1679356800 1.8973 1679364000 1.9005 1679371200 1.9008 1679378400 1.8990 1679385600 1.8948 1679392800 1.8946 1679400000 1.8937 1679407200 1.8983 1679414400 1.9009 1679421600 1.8939 1679428800 1.8949 1679436000 1.8926 1679443200 1.8922 1679450400 1.8931 1679457600 1.8933 1679464800 1.8935 1679472000 1.8901 1679479200 1.8861 1679486400 1.8835 1679493600 1.8843 1679500800 1.8925 1679508000 1.8967 1679515200 1.8931 1679522400 1.8907 1679529600 1.8968 1679536800 1.8952 1679544000 1.8936 1679551200 1.8878 1679558400 1.8877 1679565600 1.8879 1679572800 1.8889 1679580000 1.8874 1679587200 1.8883 1679594400 1.8883 1679601600 1.8898 1679608800 1.8901 1679616000 1.8876 1679623200 1.8879 1679630400 1.8879 1679637600 1.8876 1679644800 1.8881 1679652000 1.8883 1679659200 1.8889 1679666400 1.8888 1679673600 1.8889 1679680800 1.8872 1679688000 1.8887 1679695200 1.8882 1679702400 1.8883 1679709600 1.8877 1679716800 1.8883 1679724000 1.8874 1679731200 1.8870 1679738400 1.8869 1679745600 1.8878 1679752800 1.8878 1679760000 1.8868 1679767200 1.8851 1679774400 1.8854 1679781600 1.8853 1679788800 1.8848 1679796000 1.8854 1679803200 1.8855 1679810400 1.8859 1679817600 1.8859 1679824800 1.8857 1679832000 1.8866 1679839200 1.8854 1679846400 1.8858 1679853600 1.8851 1679860800 1.8865 1679868000 1.8858 1679875200 1.8849 1679882400 1.8827 1679889600 1.8823 1679896800 1.8847 1679904000 1.8815 1679911200 1.8819 1679918400 1.8811 1679925600 1.8805 1679932800 1.8812 1679940000 1.8806 1679947200 1.8796 1679954400 1.8801 1679961600 1.8797 1679968800 1.8792 1679976000 1.8778 1679983200 1.8761 1679990400 1.8756 1679997600 1.8755 1680004800 1.8756 1680012000 1.8755 1680019200 1.8774 1680026400 1.8777 1680033600 1.8783 1680040800 1.8769 1680048000 1.8697 1680055200 1.8700 1680062400 1.8717 1680069600 1.8714 1680076800 1.8659 1680084000 1.8678 1680091200 1.8670 1680098400 1.8692 1680105600 1.8694 1680112800 1.8722 1680120000 1.8689 1680127200 1.8746 1680134400 1.8713 1680141600 1.8826 1680148800 1.8837 1680156000 1.8825 1680163200 1.8814 1680170400 1.8822 1680177600 1.8829 1680184800 1.8842 1680192000 1.8851 1680199200 1.8874 1680206400 1.8863 1680213600 1.8863 1680220800 1.8840 1680228000 1.8871 1680235200 1.8865 1680242400 1.8864 1680249600 1.8862 1680256800 1.8864 1680264000 1.8867 1680271200 1.8870 1680278400 1.8878 1680472800 1.8854 1680552000 1.8829 1680559200 1.8807 1680566400 1.8824 1680573600 1.8808 1680580800 1.8754 1680588000 1.8758 1680595200 1.8808 1680602400 1.8761 1680609600 1.8702 1680616800 1.8751 1680624000 1.8763 1680631200 1.8782 1680638400 1.8763 1680645600 1.8765 1680652800 1.8774 1680660000 1.8775 1680667200 1.8788 1680674400 1.8776 1680681600 1.8764 1680688800 1.8740 1680696000 1.8711 1680703200 1.8711 1680710400 1.8687 1680717600 1.8773 1680724800 1.8774 1680732000 1.8782 1680739200 1.8806 1680746400 1.8817 1680753600 1.8779 1680760800 1.8753 1680768000 1.8748 1680775200 1.8758 1680782400 1.8751 1680789600 1.8785 1680796800 1.8785 1680804000 1.8789 1680811200 1.8787 1680818400 1.8792 1680825600 1.8799 1680832800 1.8797 1680840000 1.8800 1680847200 1.8794 1680854400 1.8803 1680861600 1.8782 1680868800 1.8786 1680876000 1.8791 1680883200 1.8786 1680890400 1.8782 1680897600 1.8794 1680904800 1.8777 1680912000 1.8775 1680919200 1.8775 1680926400 1.8780 1680933600 1.8776 1680940800 1.8777 1680948000 1.8777 1680955200 1.8734 1680962400 1.8741 1680969600 1.8779 1680976800 1.8778 1680984000 1.8792 1680991200 1.8780 1680998400 1.8773 1681005600 1.8774 1681012800 1.8725 1681020000 1.8769 1681027200 1.8768 1681034400 1.8765 1681041600 1.8771 1681048800 1.8767 1681214400 1.8834 1681221600 1.8846 1681228800 1.8836 1681236000 1.8852 1681243200 1.8863 1681250400 1.8848 1681257600 1.8816 1681264800 1.8823 1681272000 1.8837 1681279200 1.8830 1681286400 1.8849 1681293600 1.8848 1681300800 1.8834 1681308000 1.8889 1681315200 1.8885 1681322400 1.8823 1681329600 1.8880 1681336800 1.8877 1681344000 1.8871 1681351200 1.8863 1681358400 1.8863 1681365600 1.8868 1681372800 1.8850 1681380000 1.8859 1681387200 1.8864 1681394400 1.8872 1681401600 1.8878 1681408800 1.8887 1681416000 1.8871 1681423200 1.8881 1681430400 1.8881 1681437600 1.8779 1681444800 1.8788 1681452000 1.8786 1681459200 1.8777 1681466400 1.8772 1681473600 1.8777 1681480800 1.8858 1681488000 1.8897 1681495200 1.8910 1681502400 1.8907 1681509600 1.8932 1681516800 1.8944 1681524000 1.8934 1681531200 1.8700 1681538400 1.8838 1681545600 1.8869 1681552800 1.8854 1681560000 1.8883 1681567200 1.8909 1681574400 1.8941 1681581600 1.8941 1681588800 1.8947 1681596000 1.8940 1681603200 1.8922 1681610400 1.8864 1681617600 1.8838 1681624800 1.8857 1681632000 1.8861 1681639200 1.8818 1681646400 1.8871 1681653600 1.8856 1681660800 1.8876 1681668000 1.8867 1681675200 1.8879 1681682400 1.8921 1681689600 1.8912 1681696800 1.8888 1681704000 1.8886 1681711200 1.8871 1681718400 1.8862 1681725600 1.8864 1681732800 1.8857 1681740000 1.8860 1681747200 1.8872 1681754400 1.8904 1681761600 1.8896 1681768800 1.8911 1681776000 1.8925 1681783200 1.8924 1681790400 1.8927 1681797600 1.8933 1681804800 1.8890 1681812000 1.8836 1681819200 1.8860 1681826400 1.8898 1681833600 1.8868 1681840800 1.8865 1681848000 1.8876 1681855200 1.8882 1681862400 1.8853 1681869600 1.8854 1681876800 1.8857 1681884000 1.8839 1681891200 1.8849 1681898400 1.8836 1681905600 1.8826 1681912800 1.8856 1681920000 1.8967 1681927200 1.8956 1681934400 1.8957 1681941600 1.8952 1681948800 1.8954 1681956000 1.8933 1681963200 1.8930 1681970400 1.8934 1681977600 1.8953 1681984800 1.8945 1681992000 1.8948 1681999200 1.8946 1682006400 1.8935 1682013600 1.8924 1682020800 1.8917 1682028000 1.8911 1682035200 1.8901 1682042400 1.8882 1682049600 1.8886 1682056800 1.8885 1682064000 1.8866 1682071200 1.8871 1682078400 1.8870 1682085600 1.8874 1682092800 1.8863 1682100000 1.8863 1682107200 1.8768 1682114400 1.8769 1682121600 1.8766 1682128800 1.8763 1682136000 1.8762 1682143200 1.8763 1682150400 1.8761 1682157600 1.8763 1682164800 1.8771 1682172000 1.8763 1682179200 1.8761 1682186400 1.8760 1682193600 1.8759 1682200800 1.8736 1682208000 1.8737 1682215200 1.8750 1682222400 1.8748 1682229600 1.8741 1682236800 1.8750 1682244000 1.8753 1682251200 1.8744 1682258400 1.8768 1682265600 1.8769 1682272800 1.8772 1682280000 1.8780 1682287200 1.8764 1682294400 1.8763 1682301600 1.8774 1682308800 1.8758 1682316000 1.8766 1682323200 1.8770 1682330400 1.8770 1682337600 1.8768 1682344800 1.8772 1682352000 1.8769 1682359200 1.8770 1682366400 1.8745 1682373600 1.8761 1682380800 1.8751 1682388000 1.8753 1682395200 1.8755 1682402400 1.8760 1682409600 1.8752 1682416800 1.8744 1682424000 1.8762 1682431200 1.8761 1682438400 1.8759 1682445600 1.8743 1682452800 1.8747 1682460000 1.8835 1682467200 1.8826 1682474400 1.8830 1682481600 1.8842 1682488800 1.8860 1682496000 1.8852 1682503200 1.8856 1682510400 1.8858 1682517600 1.8780 1682524800 1.8779 1682532000 1.8759 1682539200 1.8694 1682546400 1.8690 1682553600 1.8703 1682560800 1.8689 1682568000 1.8770 1682575200 1.8755 1682582400 1.8750 1682589600 1.8742 1682596800 1.8738 1682604000 1.8742 1682611200 1.8743 1682618400 1.8716 1682625600 1.8724 1682632800 1.9120 1682640000 1.9114 1682647200 1.9112 1682654400 1.9102 1682661600 1.9113 1682668800 1.9111 1682676000 1.9113 1682683200 1.9114 1682690400 1.9107 1682697600 1.9128 1682704800 1.9122 1682712000 1.9134 1682719200 1.9136 1682726400 1.9133 1682733600 1.9143 1682740800 1.9148 1682748000 1.9146 1682755200 1.9143 1682762400 1.9153 1682769600 1.9154 1682776800 1.9144 1682784000 1.9148 1682791200 1.9151 1682798400 1.9159 1682805600 1.9149 1682812800 1.9142 1682820000 1.9141 1682827200 1.9140 1682834400 1.9142 1682841600 1.9162 1682848800 1.9149 1682856000 1.9147 1682863200 1.9142 1682870400 1.9147 1682877600 1.9146 1682884800 1.9213 1682892000 1.9210 1682899200 1.9210 1682906400 1.9211 1682913600 1.9219 1682920800 1.9200 1682928000 1.9190 1682935200 1.9201 1682942400 1.9200 1682949600 1.9171 1682956800 1.9190 1682964000 1.9192 1682971200 1.9184 1682978400 1.9188 1682985600 1.9188 1682992800 1.9181 1683000000 1.9183 1683007200 1.9177 1683014400 1.9174 1683021600 1.9178 1683028800 1.9154 1683036000 1.9183 1683043200 1.9182 1683050400 1.9197 1683057600 1.9202 1683064800 1.9192 1683072000 1.9200 1683079200 1.9187 1683086400 1.9195 1683093600 1.9199 1683100800 1.9189 1683108000 1.9162 1683115200 1.9166 1683122400 1.9045 1683129600 1.9135 1683136800 1.9150 1683144000 1.9159 1683151200 1.9158 1683158400 1.9157 1683165600 1.9155 1683172800 1.9161 1683180000 1.9158 1683187200 1.9205 1683194400 1.9202 1683201600 1.9203 1683208800 1.9189 1683216000 1.9189 1683223200 1.9188 1683230400 1.9130 1683237600 1.9133 1683244800 1.8859 1683252000 1.8857 1683259200 1.8848 1683266400 1.8846 1683273600 1.8841 1683280800 1.9100 1683288000 1.9107 1683295200 1.9095 1683309600 1.9080 1683324000 1.9083 1683331200 1.9084 1683338400 1.9085 1683345600 1.9098 1683352800 1.9092 1683360000 1.9084 1683367200 1.9087 1683374400 1.9081 1683381600 1.9082 1683388800 1.9089 1683396000 1.9084 1683403200 1.9090 1683410400 1.9083 1683417600 1.9086 1683424800 1.9094 1683432000 1.9089 1683676800 1.9063 1683684000 1.9055 1683691200 1.9051 1683698400 1.9048 1683705600 1.9078 1683712800 1.9057 1683720000 1.9053 1683727200 1.9048 1683734400 1.9052 1683741600 1.9058 1683748800 1.9053 1683756000 1.9069 1683763200 1.9046 1683770400 1.9038 1683777600 1.9103 1683784800 1.9148 1683791940 1.9152 1683799200 1.9150 1683806400 1.9151 1683813600 1.9148 1683820800 1.8848 1683828000 1.8845 1683835200 1.9137 1683842400 1.9145 1683849600 1.9150 1683856800 1.9149 1683864000 1.9145 1683871200 1.9137 1683878400 1.9139 1683885600 1.9139 1683892800 1.9142 1683900000 1.9201 1683907200 1.9193 1683914400 1.9228 1683921600 1.9230 1683928800 1.9227 1684000800 1.9162 1684008000 2.0970 1684015200 2.0962 1684022400 2.0961 1684029600 2.0956 1684036800 2.0960 1684044000 2.0959 1684051200 2.0969 1684065600 2.0956 1684072800 2.0932 1684080000 2.0915 1684094400 2.2228 1684108800 2.3276 1684152000 2.3278 1684166400 2.3299 1684173600 2.5774 1684180800 2.6642 1684188000 2.6624 1684195200 2.6624 1684202400 2.6577 1684209600 2.6622 1684216800 2.6625 1684224000 2.6632 1684231200 2.6617 1684238400 2.6612 1684245600 2.6597 1684252800 2.6575 1684260000 2.6579 1684267200 2.6658 1684274400 2.6661 1684281600 2.6670 1684288800 2.6662 1684296000 2.6730 1684303200 2.6676 1684310400 2.6680 1684317600 2.6692 1684324800 2.6699 1684332000 2.6700 1684339200 2.6707 1684346400 2.6674 1684353600 2.6626 1684360800 2.6609 1684368000 2.6621 1684375200 2.6616 1684382400 2.6624 1684389600 2.6700 1684396800 2.6699 1684404000 2.6697 1684411200 2.6705 1684591200 2.6739 1684598400 2.6741 1684605600 2.6739 1684612800 2.6750 1684620000 2.6744 1684627200 2.6749 1684634400 2.6749 1684641600 2.6743 1684648800 2.6737 1684656000 2.6734 1684663200 2.6728 1684670400 2.6735 1684677600 2.6725 1684684800 2.6740 1684692000 2.6789 1684699200 2.6798 1684706400 2.6804 1684713600 2.6803 1684720800 2.6802 1684728000 2.6799 1684735200 2.6804 1684742400 2.6818 1684749600 2.6806 1684756800 2.6805 1684764000 2.6809 1684771200 2.6815 1684778400 2.6817 1684785600 2.6771 1684792800 2.6825 1684800000 2.6808 1684807200 2.6814 1684814400 2.6827 1684821600 2.6816 1684857600 2.6812 1684864800 2.6803 1684872000 2.6802 1684879200 2.6633 1684886400 2.6594 1684893600 2.6628 1684900800 2.6619 1684908000 2.6623 1684915200 2.6623 1684922400 2.6618 1684929600 2.5637 1684936800 2.6682 1684944000 2.6689 1684951200 2.6849 1684958400 2.6758 1684965600 2.6841 1684972800 2.6803 1684980000 2.6843 1684987200 2.6810 1684994400 2.6808 1685001600 2.6811 1685008800 2.5806 1685016000 2.6804 1685023200 2.6794 1685030400 2.6791 1685037600 2.6702 1685044800 2.6767 1685052000 2.6868 1685059200 2.6870 1685066400 2.6876 1685073600 2.6879 1685080800 3.9024 1685088000 2.6859 1685095200 2.6874 1685102400 2.6861 1685109600 2.6852 1685116800 2.6854 1685124000 2.6819 1685131200 2.6836 1685138400 2.6831 1685145600 2.6842 1685152800 2.6837 1685160000 2.6829 1685167200 2.6831 1685174400 2.6834 1685181600 2.6835 1685188800 2.6779 1685196000 2.6742 1685203200 2.6743 1685210400 2.6751 1685217600 2.6739 1685224800 2.6750 1685232000 2.6753 1685239200 2.6746 1685246400 2.6753 1685253600 2.6744 1685260800 2.6745 1685268000 2.6742 1685275200 2.6739 1685282400 2.6705 1685289600 2.6755 1685296800 2.6757 1685304000 2.6763 1685311200 2.6759 1685318400 2.6763 1685325600 2.6813 1685332800 2.6809 1685340000 2.6821 1685347200 2.6842 1685354400 2.6856 1685361600 2.6857 1685368800 2.6858 1685376000 2.6853 1685383200 2.6782 1685390400 2.6841 1685397600 2.6838 1685404800 2.6837 1685412000 2.6906 1685419200 2.6902 1685426400 2.6986 1685433600 2.6988 1685440800 2.7002 1685448000 2.7000 1685455200 2.6999 1685462400 2.7002 1685469600 2.7002 1685476800 2.6986 1685484000 2.7010 1685491200 2.6983 1685498400 2.6985 1685505600 2.6984 1685512800 2.5997 1685520000 2.6988 1685527200 2.6971 1685534400 2.6967 1685541600 2.6985 1685642400 2.7025 1685649600 2.7034 1685656800 2.7018 1685664000 2.7033 1685671200 2.7028 1685678400 2.7023 1685685600 2.7028 1685692800 2.7029 1685700000 2.7029 1685707200 2.7026 1685714400 2.7084 1685721600 2.7019 1685728800 2.7037 1685736000 2.7052 1685743200 2.7052 1685750400 2.7055 1685757600 2.7053 1685764800 2.7054 1685772000 2.7055 1685779200 2.7052 1685786400 2.7028 1685793600 2.7111 1685800800 2.7098 1685808000 2.7028 1685815200 2.7013 1685822400 2.7033 1685829600 2.7034 1685836800 2.7037 1685844000 2.6970 1685851200 2.6969 1685858400 2.7031 1685865600 2.7034 1685872800 2.7035 1685880000 2.7039 1685916000 2.6834 1685923200 2.6845 1685930400 2.6841 1685937600 2.6831 1685944800 2.6847 1685952000 2.6856 1685959200 2.6801 1685966400 2.6848 1685973600 2.6838 1685980800 2.6853 1685988000 2.6830 1685995200 2.6880 1686002400 2.6876 1686009600 2.6884 1686016800 2.6809 1686024000 2.6803 1686031200 2.6972 1686038400 2.6882 1686045600 2.6914 1686052800 2.6931 1686060000 2.6883 1686067200 2.6741 1686074400 2.6742 1686081600 2.6737 1686088800 2.6726 1686096000 2.6724 1686103200 2.6743 1686110400 2.6769 1686117600 2.6912 1686124800 2.6906 1686132000 2.6757 1686139200 2.6740 1686146400 2.6726 1686153600 2.6712 1686160800 2.6677 1686168000 2.6676 1686175200 2.6660 1686182400 2.6648 1686189600 2.6587 1686196800 2.6580 1686204000 2.6643 1686211200 2.6640 1686218400 2.6645 1686225600 2.6629 1686232800 2.6621 1686240000 2.6628 1686247200 2.6618 1686254400 2.6596 1686261600 2.6588 1686268800 2.6597 1686276000 2.6583 1686283200 2.6616 1686290400 2.6629 1686297600 2.6621 1686304800 2.6646 1686312000 2.6644 1686319200 2.6600 1686326400 2.6617 1686333600 2.6619 1686340800 2.6617 1686348000 2.6614 1686355200 2.6619 1686362400 2.6625 1686369600 2.6649 1686376800 2.6641 1686384000 2.6646 1686391200 2.6616 1686398400 2.6615 1686405600 2.6622 1686412800 2.6618 1686420000 2.6620 1686427200 2.6651 1686434400 2.6623 1686441600 2.6632 1686448800 2.6562 1686456000 2.6565 1686463200 2.6619 1686470400 2.6623 1686477600 2.6613 1686484800 2.6610 1686491940 2.6593 1686499200 2.6640 1686506400 2.6629 1686513600 2.6630 1686520800 2.6629 1686528000 2.6635 1686535200 2.6627 1686542400 2.6635 1686549600 2.6641 1686556800 2.6645 1686564000 2.6635 1686571200 2.6637 1686578400 2.6625 1686585600 2.6621 1686600000 2.6603 1686607200 2.6559 1686614400 2.6578 1686621600 2.6501 1686628800 2.6517 1686636000 2.6582 1686643200 2.6594 1686650400 2.6577 1686657600 2.6558 1686664800 2.6560 1686672000 2.6536 1686679200 2.6533 1686686400 2.6527 1686693600 2.6529 1686700800 2.6547 1686708000 2.6545 1686715200 2.6632 1686722400 2.6644 1686729600 2.6692 1686736800 2.6681 1686744000 2.6685 1686751200 2.6666 1686758400 2.6677 1686765600 2.6685 1686772800 2.6673 1686780000 2.6666 1686873600 2.6665 1686880800 2.6666 1686888000 2.6664 1686895200 2.6664 1686902400 2.6666 1686909600 2.6617 1686916800 2.6650 1686924000 2.6669 1686931200 2.6628 1686938400 2.6626 1686945600 2.6631 1686952800 2.6630 1686960000 2.6632 1686967200 2.6564 1686974400 2.6554 1686981600 2.6609 1686988800 2.6625 1686996000 2.6623 1687003200 2.6624 1687010400 2.6614 1687017600 2.6602 1687024800 2.6631 1687032000 2.6642 1687039200 2.6639 1687046400 2.6632 1687053600 2.6636 1687060800 2.6630 1687068000 2.6635 1687075200 2.6644 1687082400 2.6649 1687089600 2.6655 1687096800 2.6647 1687104000 2.6660 1687111200 2.6633 1687118400 2.6640 1687125600 2.6633 1687132800 2.6659 1687140000 2.6635 1687147200 2.6617 1687154400 2.6638 1687161600 2.6661 1687168800 2.6662 1687176000 2.6657 1687183200 2.6677 1687190400 2.6675 1687197600 2.6744 1687204800 2.6805 1687212000 2.6788 1687219200 2.6754 1687226400 2.6745 1687233600 2.6762 1687240800 2.6737 1687248000 2.6735 1687255200 2.6724 1687262400 2.6725 1687269600 2.6747 1687276800 2.6756 1687284000 2.6782 1687291200 2.6847 1687298400 2.6857 1687305600 2.6865 1687312800 2.6789 1687320000 2.6806 1687327200 2.6864 1687334400 2.6865 1687341600 2.6862 1687348800 2.7265 1687356000 2.7262 1687363200 2.7258 1687370400 2.7250 1687377600 2.6838 1687384800 2.6853 1687392000 2.6820 1687399200 2.6772 1687406400 2.6778 1687413600 2.6848 1687420800 2.6828 1687428000 2.6794 1687435200 2.6793 1687442400 2.6788 1687449600 2.6794 1687456800 2.6789 1687464000 2.6796 1687471200 2.6795 1687478400 2.6827 1687485600 2.6794 1687492800 2.6786 1687500000 2.6797 1687507200 2.6797 1687514400 2.6810 1687521600 2.6813 1687528800 2.6821 1687536000 2.6813 1687543200 2.6797 1687550400 2.6766 1687557600 2.6763 1687564800 2.6767 1687572000 2.6703 1687579200 2.6699 1687586400 2.6751 1687593600 2.6755 1687600800 2.6758 1687608000 2.6751 1687615200 2.6743 1687622400 2.6746 1687629600 2.6758 1687636800 2.6769 1687644000 2.6762 1687651200 2.6750 1687658400 2.6691 1687665600 2.6691 1687672800 2.6753 1687680000 2.6748 1687687200 2.6749 1687694400 2.6733 1687701600 2.6730 1687708800 2.6706 1687716000 2.6689 1687723200 2.6717 1687730400 2.6708 1687737600 2.6718 1687744800 2.6649 1687752000 2.6642 1687759200 2.6704 1687766400 2.6714 1687773600 2.6729 1687780800 2.6728 1687788000 2.6721 1687795200 2.6724 1687802400 2.6683 1687809600 2.6687 1687816800 2.6720 1687824000 2.6725 1687831200 2.6713 1687838400 2.6717 1687845600 2.6715 1687852800 2.6696 1687860000 2.6702 1687867200 2.6704 1687874400 2.6692 1687881600 2.6689 1687888800 2.6675 1687896000 2.6682 1687903200 2.6673 1687910400 2.6681 1687917600 2.6673 1687924800 2.6672 1687932000 2.6691 1687939200 2.6677 1687946400 2.6658 1687960800 2.6700 1687968000 2.6635 1687975200 2.6742 1687982400 2.6732 1687989600 2.6723 1687996800 2.6725 1688004000 2.6719 1688011200 2.6733 1688018400 2.6738 1688025600 2.6745 1688032800 2.6727 1688040000 2.6732 1688047200 2.6752 1688054400 2.6744 1688061600 2.6629 1688068800 2.6632 1688076000 2.6696 1688083200 2.6697 1688090400 2.6693 1688097600 2.6695 1688104800 2.6695 1688112000 2.6698 1688119200 2.5688 1688126400 2.6661 1688133600 2.6675 1688140800 2.6674 1688148000 2.6709 1688169600 2.6626 1688176800 2.6633 1688184000 2.6641 1688191200 2.6638 1688198400 2.6636 1688205600 2.6622 1688212800 2.6610 1688220000 2.6610 1688227200 2.6613 1688234400 2.6611 1688241600 2.6617 1688248800 2.6474 1688256000 2.6469 1688263200 2.6468 1688270400 2.6475 1688277600 2.6470 1688284800 2.6449 1688292000 2.6442 1688299200 2.6464 1688306400 2.6459 1688313600 2.6463 1688320800 2.6462 1688328000 2.6451 1688335200 2.6455 1688342400 2.6458 1688349600 2.6451 1688356800 2.6456 1688364000 2.6453 1688371200 2.6455 1688378400 2.6487 1688385600 2.6492 1688392800 2.6474 1688400000 2.6513 1688407200 2.6435 1688414400 2.6453 1688421600 2.6435 1688428800 2.6410 1688436000 2.6337 1688443200 2.6337 1688450400 2.6423 1688457600 2.6406 1688464800 2.6409 1688472000 2.6422 1688479200 2.6391 1688486400 2.6421 1688493600 2.6520 1688500800 2.6527 1688508000 2.6523 1688515200 2.6527 1688522400 2.6477 1688529600 2.6461 1688536800 2.6510 1688544000 2.6509 1688695200 2.6446 1688702400 2.6454 1688709600 2.6457 1688716800 2.6449 1688724000 2.6440 1688731200 2.6437 1688738400 2.6407 1688745600 2.6396 1688752800 2.6384 1688760000 2.6387 1688767200 2.6382 1688774400 2.6390 1688781600 2.5350 1688788800 2.6318 1688796000 2.6379 1688803200 2.6386 1688810400 2.6389 1688817600 2.6384 1688824800 2.6374 1688832000 2.6369 1688839200 2.6372 1688846400 2.6365 1688853600 2.6368 1688860800 2.6372 1688868000 2.6309 1688875200 2.6306 1688882400 2.6360 1688889600 2.6363 1688896800 2.6371 1688904000 2.6363 1688911200 2.6362 1688918400 2.6356 1688925600 2.6334 1688932800 2.6340 1688940000 2.6372 1688947200 2.6363 1688954400 2.6306 1688961600 2.6296 1688968800 2.6353 1688976000 2.6352 1688983200 2.6351 1688990400 2.6392 1688997600 2.6386 1689004800 2.6412 1689012000 2.6389 1689019200 2.6383 1689026400 2.6443 1689033600 2.6472 1689040800 2.6403 1689048000 2.6407 1689055200 2.6465 1689062400 2.6488 1689069600 2.6497 1689076800 2.6485 1689084000 2.6482 1689120000 2.6487 1689148800 2.6504 1689156000 2.6495 1689163200 2.6494 1689170400 2.6523 1689177600 2.6530 1689184800 2.6500 1689192000 2.6470 1689199200 2.6464 1689206400 2.6458 1689213600 2.6457 1689220800 2.6460 1689228000 2.6442 1689235200 2.6433 1689242400 2.6430 1689249600 2.6433 1689256800 2.6426 1689264000 2.6451 1689271200 2.6407 1689278400 2.6434 1689285600 2.6432 1689292800 2.6432 1689300000 2.6427 1689307200 2.6435 1689314400 2.6402 1689321600 2.6371 1689328800 2.6362 1689343200 2.6348 1689350400 2.6370 1689357600 2.6358 1689364800 2.6354 1689372000 2.6344 1689379200 2.6341 1689386400 2.6279 1689393600 2.6302 1689400800 2.6380 1689408000 2.6410 1689415200 2.6374 1689422400 2.6364 1689429600 2.6409 1689436800 2.6401 1689444000 2.6387 1689451200 2.6383 1689458400 2.6362 1689465600 2.6366 1689472800 2.6356 1689480000 2.6363 1689487200 2.6352 1689494400 2.6341 1689501600 2.6341 1689508800 2.6339 1689516000 2.6328 1689523200 2.6339 1689530400 2.6248 1689537600 2.6251 1689544800 2.6084 1689552000 2.6087 1689559200 2.6021 1689566400 2.6017 1689573600 2.6079 1689580800 2.6089 1689588000 2.6089 1689595200 2.6092 1689602400 2.6087 1689609600 2.6086 1689616800 2.6088 1689624000 2.6062 1689631200 2.6063 1689638400 2.6106 1689645600 2.6109 1689652800 2.6126 1689660000 2.6081 1689667200 2.6082 1689674400 2.6073 1689681600 2.6090 1689688800 2.6085 1689696000 2.6087 1689703200 2.6078 1689710400 2.6093 1689717600 2.6094 1689724800 2.6109 1689732000 2.6113 1689739200 2.6115 1689746400 2.6110 1689753600 2.6140 1689760800 2.6127 1689768000 2.6119 1689775200 2.6118 1689782400 2.6102 1689789600 2.6106 1689796800 2.6100 1689804000 2.6096 1689811200 2.6084 1689818400 2.6089 1689825600 2.6097 1689832800 2.6098 1689840000 2.6102 1689847200 2.6144 1689854400 2.6144 1689861600 2.6105 1689868800 2.6109 1689876000 2.6089 1689883200 2.6114 1689890400 2.6090 1689897600 2.6088 1689904800 2.6080 1689912000 2.6109 1689919200 2.6084 1689926400 2.6115 1689933600 2.6096 1689940800 2.6109 1689948000 2.6103 1689955200 2.6157 1689962400 2.6159 1689969600 2.6155 1689976800 2.6085 1689984000 2.6090 1689991200 2.6079 1689998400 2.6079 1690005600 2.6080 1690012800 2.6084 1690020000 2.6073 1690027200 2.6103 1690034400 2.6101 1690041600 2.6090 1690048800 2.6090 1690056000 2.6082 1690063200 2.6089 1690070400 2.6078 1690099200 2.6078 1690106400 2.6086 1690113600 2.6084 1690120800 2.6084 1690128000 2.6088 1690135200 2.6086 1690142400 2.6096 1690149600 2.6085 1690156800 2.6150 1690164000 2.6140 1690171200 2.6092 1690178400 2.6084 1690185600 2.6116 1690192800 2.6096 1690200000 2.6091 1690207200 2.6076 1690214400 2.6053 1690221600 2.6054 1690228800 2.6049 1690236000 2.6051 1690243200 2.6081 1690250400 2.6075 1690257600 2.6083 1690264800 2.6058 1690272000 2.6048 1690279200 2.6060 1690286400 2.6043 1690293600 2.6046 1690300800 2.6078 1690308000 2.6102 1690315200 2.6114 1690322400 2.6104 1690329600 2.6061 1690336800 2.6051 1690344000 2.6043 1690351200 2.6041 1690358400 2.6018 1690365600 2.6052 1690372800 2.6069 1690380000 2.6077 1690387200 2.6086 1690394400 2.6095 1690401600 2.6045 1690408800 2.6110 1690416000 2.5129 1690423200 2.6072 1690430400 2.6092 1690437600 2.6094 1690444800 2.6066 1690452000 2.6091 1690459200 2.6109 1690466400 2.6102 1690473600 2.6104 1690480800 2.6100 1690488000 2.6088 1690495200 2.6089 1690502400 2.6089 1690509600 2.6107 1690516800 2.6107 1690524000 2.6112 1690531200 2.6114 1690538400 2.6103 1690545600 2.6113 1690552800 2.6098 1690560000 2.6107 1690567200 2.6117 1690574400 2.6163 1690581600 2.6162 1690588800 2.6155 1690596000 2.6124 1690603200 2.6133 1690610400 2.6132 1690617600 2.6137 1690624800 2.6137 1690632000 2.6137 1690639200 2.6125 1690646400 2.6124 1690653600 2.6118 1690660800 2.6121 1690668000 2.6112 1690675200 2.6120 1690682400 2.6118 1690689600 2.6119 1690696800 2.6122 1690704000 2.6124 1690711200 2.6123 1690718400 2.6106 1690725600 2.6084 1690732800 2.6095 1690740000 2.6135 1690747200 2.6133 1690754400 2.6113 1690761600 2.6115 1690768800 2.6127 1690776000 2.6122 1690783200 2.6108 1690790400 2.6061 1690797600 2.6106 1690804800 2.6124 1690812000 2.6107 1690819200 2.6109 1690826400 2.6089 1690833600 2.6151 1690840800 2.6135 1690848000 2.6131 1690855200 2.6134 1690862400 2.6105 1690869600 2.6092 1690876800 2.6091 1690884000 2.6089 1690891200 2.6085 1690898400 2.6095 1690905600 2.6098 1690912800 2.6102 1690920000 2.6014 1690927200 2.6000 1690934400 2.6001 1690941600 2.6027 1690948800 2.6026 1690956000 2.6025 1690963200 2.6033 1690970400 2.6044 1690977600 2.6055 1690984800 2.6055 1690992000 2.6024 1690999200 2.6024 1691006400 2.6043 1691013600 2.5956 1691020800 2.5989 1691028000 2.5958 1691035200 2.6004 1691042400 2.5961 1691049600 2.6000 1691056800 2.5956 1691064000 2.6010 1691071200 2.6011 1691078400 2.5983 1691092800 2.5016 1691100000 2.5977 1691107200 2.5980 1691114400 2.5971 1691121600 2.5988 1691128800 2.5961 1691136000 2.5960 1691143200 2.5960 1691150400 2.5961 1691157600 2.5959 1691164800 2.5959 1691172000 2.5956 1691179200 2.5955 1691186400 2.5945 1691193600 2.5838 1691200800 2.5832 1691208000 2.5839 1691215200 2.5855 1691222400 2.5842 1691229600 2.5851 1691236800 2.5832 1691244000 2.5777 1691251200 2.5835 1691258400 2.5848 1691265600 2.5836 1691272800 2.5830 1691280000 2.5832 1691287200 2.5826 1691294400 2.5838 1691301600 2.5841 1691308800 2.5833 1691316000 2.5825 1691323200 2.5827 1691330400 2.5827 1691337600 2.5824 1691344800 2.5826 1691352000 2.5836 1691359200 2.5816 1691366400 2.5831 1691373600 2.5816 1691380800 2.5818 1691388000 2.5824 1691395200 2.5836 1691402400 2.5831 1691409600 2.5831 1691416800 2.5837 1691424000 2.5779 1691431200 2.5734 1691438400 2.5734 1691445600 2.5720 1691452800 2.5728 1691460000 2.5763 1691467200 2.5750 1691474400 2.5752 1691481600 2.5741 1691488800 2.5754 1691496000 2.5749 1691503200 2.5733 1691510400 2.5941 1691517600 2.5922 1691524800 2.5907 1691532000 2.5929 1691539200 2.5895 1691546400 2.5939 1691553600 2.5946 1691560800 2.5927 1691568000 2.5937 1691575200 2.5952 1691582400 2.5941 1691589600 2.5938 1691596800 2.5938 1691604000 2.5865 1691611200 2.5844 1691618400 2.5846 1691625600 2.5851 1691632800 2.5856 1691640000 2.5861 1691647200 2.5858 1691654400 2.5879 1691661600 2.5904 1691668800 2.5853 1691676000 2.5859 1691683200 2.5847 1691690400 2.5935 1691697600 2.5931 1691704800 2.5917 1691712000 2.5912 1691719200 2.5917 1691726400 2.5925 1691733600 2.5903 1691740800 2.5914 1691748000 2.5911 1691755200 2.5874 1691762400 2.5895 1691769600 2.5901 1691776800 2.5894 1691784000 2.5921 1691791200 2.5919 1691798400 2.5918 1691805600 2.5922 1691812800 2.5920 1691820000 2.5916 1691827200 2.5921 1691834400 2.5926 1691841600 2.5926 1691848800 2.5923 1691856000 2.5925 1691863200 2.5899 1691870400 2.5924 1691877600 2.5856 1691884800 2.5885 1691892000 2.5881 1691899200 2.5888 1691906400 2.5927 1691913600 2.5929 1691920800 2.5929 1691928000 2.5890 1691935200 2.5934 1691942400 2.5920 1691949600 2.5917 1691956800 2.5913 1691964000 2.5920 1691971200 2.5902 1691978400 2.5908 1691985600 2.5923 1691992800 2.5932 1692000000 2.5962 1692007200 2.5958 1692014400 2.5960 1692021600 2.5935 1692028800 2.5935 1692036000 2.5890 1692043200 2.5910 1692050400 2.6144 1692057600 2.6147 1692064800 2.6145 1692072000 2.6152 1692079200 2.6141 1692086400 2.6147 1692093600 2.6137 1692100800 2.6330 1692108000 2.6334 1692216000 2.6278 1692237600 2.6273 1692244800 2.6277 1692252000 2.6275 1692259200 2.6348 1692266400 2.6348 1692273600 2.6337 1692280800 2.6273 1692288000 2.6317 1692295200 2.6318 1692302400 2.6316 1692309600 2.6309 1692316800 2.6309 1692324000 2.6324 1692331200 2.6328 1692345600 2.6327 1692352800 2.6312 1692360000 2.6310 1692367200 2.6308 1692374400 2.6333 1692381600 2.6319 1692388800 2.6317 1692396000 2.6313 1692403200 2.6313 1692410400 2.6235 1692417600 2.6238 1692424800 2.6325 1692432000 2.6382 1692439200 2.6362 1692446400 2.6381 1692453600 2.6375 1692460800 2.6384 1692468000 2.6372 1692475200 2.6382 1692482400 2.6389 1692489600 2.6360 1692496800 2.6304 1692504000 2.6301 1692511200 2.6304 1692518400 2.6273 1692525600 2.6267 1692532800 2.6302 1692540000 2.6297 1692547200 2.6289 1692554400 2.6311 1692561600 2.6311 1692568800 2.6313 1692576000 2.6314 1692583200 2.6247 1692590400 2.6251 1692597600 2.6315 1692604800 2.6313 1692612000 2.6356 1692619200 2.6357 1692626400 2.6313 1692633600 2.6318 1692640800 2.6315 1692648000 2.6313 1692655200 2.6314 1692662400 2.6318 1692669600 2.6244 1692676800 2.6295 1692684000 2.6359 1692691200 2.6376 1692698400 2.6322 1692705600 2.6308 1692712800 2.6299 1692720000 2.6287 1692727200 2.6247 1692734400 2.6247 1692741600 2.6235 1692748800 2.6234 1692756000 2.6168 1692763200 2.6173 1692770400 2.6240 1692777600 2.6234 1692784800 2.6237 1692792000 2.6228 1692799200 2.6224 1692806400 2.6243 1692813600 2.6229 1692820800 2.6228 1692828000 2.6226 1692835200 2.6187 1692842400 2.6109 1692849600 2.6181 1692856800 2.6239 1692864000 2.6249 1692871200 2.6243 1692878400 2.6238 1692885600 2.6228 1692892800 2.6242 1692900000 2.6244 1692907200 2.6248 1692914400 2.6263 1692921600 2.6255 1692928800 2.6255 1692936000 2.6252 1692943200 2.6236 1692950400 2.6231 1692957600 2.6180 1692964800 2.6185 1692972000 2.6250 1692979200 2.6252 1692986400 2.6229 1692993600 2.6242 1693000800 2.6218 1693008000 2.6232 1693015200 2.6166 1693022400 2.6172 1693029600 2.6228 1693036800 2.6222 1693044000 2.6220 1693051200 2.6235 1693058400 2.6218 1693065600 2.6214 1693072800 2.6222 1693080000 2.6230 1693087200 2.6220 1693094400 2.6218 1693101600 2.6160 1693108800 2.6162 1693116000 2.6227 1693123200 2.6231 1693130400 2.6303 1693137600 2.6338 1693144800 2.6335 1693152000 2.6338 1693159200 2.6339 1693166400 2.6343 1693173600 2.6327 1693180800 2.6327 1693188000 2.6260 1693195200 2.6261 1693202400 2.6324 1693209600 2.6330 1693216800 2.6311 1693224000 2.6316 1693231200 2.6307 1693238400 2.6308 1693245600 2.6308 1693252800 2.6308 1693260000 2.6329 1693267200 2.6304 1693274400 2.6265 1693281600 2.6234 1693288800 2.6314 1693296000 2.6315 1693303200 2.6304 1693310400 2.6308 1693317600 2.6291 1693332000 2.6276 1693339200 2.6290 1693346400 2.6290 1693353600 2.6274 1693360800 2.6210 1693368000 2.6226 1693375200 2.6227 1693382400 2.6225 1693389600 2.6225 1693396800 2.6230 1693404000 2.6231 1693411200 2.6238 1693418400 2.6207 1693425600 2.6225 1693432800 2.6202 1693440000 2.6195 1693447200 2.6174 1693454400 2.6183 1693461600 2.6175 1693468800 2.6183 1693476000 2.6174 1693483200 2.6172 1693490400 2.6162 1693497600 2.6164 1693504800 2.6171 1693512000 2.6171 1693519200 2.6177 1693526400 2.6169 1693533600 2.6180 1693540800 2.6177 1693548000 2.6173 1693555200 2.6176 1693562400 2.6172 1693569600 2.6180 1693576800 2.6185 1693584000 2.6192 1693591200 2.6191 1693598400 2.6194 1693605600 2.6187 1693612800 2.6188 1693620000 2.6221 1693627200 2.6228 1693634400 2.6224 1693641600 2.6226 1693648800 2.6223 1693656000 2.6221 1693663200 2.6175 1693670400 2.5899 1693677600 2.5908 1693684800 2.5909 1693692000 2.5906 1693699200 2.5912 1693706400 2.5908 1693713600 2.5902 1693720800 2.5904 1693728000 2.5890 1693735200 2.5894 1693742400 2.5908 1693749600 2.5905 1693756800 2.5903 1693764000 2.5917 1693771200 2.5909 1693778400 2.5907 1693785600 2.5911 1693792800 2.5911 1693800000 2.5915 1693807200 2.5928 1693814400 2.5946 1693821600 2.5925 1693828800 2.5914 1693836000 2.5902 1693843200 2.5887 1693850400 2.5887 1693857600 2.5921 1693864800 2.5890 1693872000 2.5893 1693879200 2.5878 1693886400 2.5893 1693893600 2.5894 1693900800 2.5918 1693908000 2.5892 1693915200 2.5894 1693922400 2.5879 1693929600 2.5892 1693936800 2.5889 1693944000 2.5940 1693951200 2.5925 1693958400 2.5917 1693965600 2.5842 1693972800 2.5923 1693980000 2.5927 1693987200 2.5930 1693994400 2.5923 1694001600 2.5927 1694008800 2.5937 1694016000 2.5925 1694023200 2.5949 1694030400 2.5936 1694037600 2.5925 1694044800 2.5931 1694052000 2.5919 1694059200 2.5928 1694066400 2.5923 1694073600 2.5920 1694080800 2.5932 1694088000 2.5930 1694095200 2.5940 1694109600 2.5900 1694116800 2.5952 1694124000 2.5997 1694131200 2.5994 1694138400 2.6017 1694145600 2.6024 1694152800 2.6028 1694160000 2.6017 1694167200 2.6017 1694174400 2.6022 1694181600 2.6057 1694188800 2.6062 1694196000 2.6050 1694203200 2.6009 1694210400 2.6008 1694217600 2.6008 1694224800 2.6006 1694232000 2.6011 1694239200 2.5997 1694246400 2.5997 1694253600 2.5999 1694260800 2.5999 1694268000 2.5989 1694275200 2.5994 1694282400 2.5993 1694289600 2.5963 1694296800 2.5957 1694304000 2.5984 1694311200 2.5987 1694318400 2.5987 1694325600 2.5996 1694332800 2.5992 1694340000 2.5995 1694347200 2.6002 1694354400 2.5985 1694361600 2.5981 1694368800 2.5975 1694376000 2.5978 1694383200 2.5976 1694390400 2.5988 1694397600 2.5985 1694404800 2.5988 1694412000 2.5980 1694419200 2.5983 1694426400 2.5990 1694433600 2.5987 1694440800 2.5977 1694448000 2.5980 1694455200 2.5973 1694462400 2.5987 1694469600 2.5975 1694476800 2.5980 1694484000 2.5978 1694491200 2.5975 1694498400 2.5976 1694505600 2.5984 1694512800 2.5993 1694520000 2.5990 1694527200 2.5973 1694534400 2.5977 1694541600 2.5974 1694548800 2.5970 1694556000 2.5986 1694563200 2.5981 1694570400 2.5971 1694577600 2.5976 1694584800 2.5967 1694592000 2.5971 1694599200 2.5974 1694606400 2.5964 1694613600 2.5963 1694620800 2.5949 1694628000 2.5841 1694635200 2.5841 1694642400 2.5833 1694649600 2.5847 1694656800 2.5842 1694664000 2.5846 1694671200 2.5814 1694678400 2.5855 1694685600 2.5841 1694692800 2.5840 1694700000 2.5834 1694707200 2.5849 1694714400 2.5830 1694721600 2.5823 1694728800 2.5822 1694736000 2.5825 1694743200 2.5809 1694750400 2.5816 1694757600 2.5808 1694764800 2.5804 1694772000 2.5802 1694779200 2.5797 1694786400 2.5800 1694793600 2.5798 1694800800 2.5798 1694808000 2.5801 1694815200 2.5788 1694822400 2.5763 1694829600 2.5786 1694836800 2.5791 1694844000 2.5785 1694851200 2.5796 1694858400 2.5798 1694865600 2.5797 1694872800 2.5792 1694880000 2.5783 1694887200 2.5841 1694894400 2.5803 1694901600 2.5825 1694916000 2.5759 1694923200 2.5769 1694930400 2.5826 1694937600 2.5823 1694944800 2.5837 1694952000 2.5835 1694959200 2.5837 1694966400 2.5835 1694973600 2.5831 1694980800 2.5839 1694988000 2.5838 1694995200 2.5831 1695002400 2.5777 1695009600 2.5770 1695016800 2.5827 1695024000 2.5833 1695031200 2.5834 1695038400 2.5841 1695045600 2.5850 1695052800 2.5836 1695060000 2.5824 1695067200 2.5834 1695074400 2.5826 1695081600 2.5840 1695088800 2.5765 1695103200 2.5832 1695110400 2.5791 1695117600 2.5820 1695124800 2.5831 1695132000 2.5853 1695139200 2.5840 1695146400 2.5835 1695153600 2.5791 1695160800 2.5830 1695168000 2.5858 1695175200 2.5831 1695182400 2.5837 1695189600 2.5807 1695196800 2.5832 1695204000 2.5826 1695211200 2.5814 1695218400 2.5821 1695225600 2.5826 1695232800 2.5810 1695240000 2.5818 1695247200 2.5825 1695254400 2.5815 1695261600 2.5745 1695268800 2.5744 1695276000 2.5872 1695283200 2.5849 1695290400 2.5859 1695304800 2.5841 1695312000 2.5859 1695319200 2.5901 1695326400 2.5910 1695333600 2.5898 1695340800 2.5895 1695348000 2.5891 1695355200 2.5893 1695362400 2.5932 1695369600 2.5925 1695376800 2.5914 1695384000 2.5909 1695391200 2.5900 1695398400 2.5904 1695405600 2.5911 1695412800 2.5924 1695420000 2.5903 1695427200 2.5903 1695434400 2.5841 1695441600 2.5844 1695448800 2.5910 1695456000 2.5918 1695463200 2.5920 1695470400 2.5927 1695477600 2.5911 1695484800 2.5902 1695492000 2.5869 1695506400 2.5901 1695513600 2.5908 1695520800 2.5902 1695528000 2.5902 1695535200 2.5897 1695542400 2.5895 1695549600 2.5911 1695556800 2.5906 1695564000 2.5907 1695571200 2.5908 1695578400 2.5920 1695585600 2.5840 1695592800 2.5872 1695600000 2.5872 1695607200 2.5810 1695614400 2.5801 1695621600 2.5874 1695628800 2.5892 1695636000 2.5878 1695643200 2.5767 1695650400 2.5745 1695657600 2.5788 1695664800 2.5760 1695672000 2.5760 1695679200 2.5716 1695686400 2.5719 1695693600 2.5710 1695700800 2.5709 1695708000 2.5733 1695715200 2.5725 1695722400 2.5719 1695729600 2.5729 1695736800 2.5722 1695744000 2.5720 1695751200 2.5722 1695758400 2.5756 1695765600 2.5751 1695772800 2.5724 1695780000 2.5719 1695787200 2.5721 1695794400 2.5718 1695801600 2.5735 1695808800 2.5776 1695816000 2.5779 1695823200 2.5772 1695830400 2.5768 1695837600 2.5751 1695844800 2.5772 1695852000 2.5767 1695859200 2.5757 1695866400 2.5692 1695873600 2.5699 1695880800 2.5769 1695888000 2.5773 1695895200 2.5704 1695902400 2.5698 1695909600 2.5687 1695916800 2.5690 1695924000 2.5693 1696003200 2.5641 1696010400 2.5679 1696017600 2.5666 1696024800 2.5663 1696032000 2.5659 1696039200 2.5589 1696046400 2.5647 1696053600 2.5721 1696060800 2.5669 1696068000 2.5658 1696075200 2.5668 1696082400 2.5670 1696089600 2.5675 1696096800 2.5667 1696104000 2.5675 1696111200 2.5669 1696118400 2.5663 1696125600 2.5674 1696132800 2.5666 1696140000 2.5659 1696147200 2.5676 1696154400 2.5661 1696161600 2.5663 1696168800 2.5643 1696176000 2.5643 1696183200 2.5612 1696190400 2.5643 1696197600 2.5650 1696204800 2.5648 1696212000 2.5645 1696219200 2.5634 1696226400 2.5550 1696233600 2.5660 1696240800 2.5644 1696248000 2.5650 1696255200 2.5634 1696262400 2.5621 1696269600 2.5634 1696276800 2.5639 1696284000 2.5602 1696291200 2.5634 1696298400 2.5621 1696305600 2.5617 1696312800 2.5621 1696320000 2.5622 1696327200 2.5639 1696334400 2.5639 1696341600 2.5629 1696348800 2.6199 1696356000 2.5646 1696363200 2.5647 1696370400 2.5648 1696377600 2.5656 1696384800 2.5643 1696392000 2.5633 1696399200 2.5618 1696406400 2.5607 1696413600 2.5605 1696420800 2.5622 1696428000 2.5599 1696435200 2.5612 1696442400 2.5599 1696449600 2.5626 1696456800 2.5611 1696464000 2.5602 1696471200 2.5596 1696478400 2.5565 1696485600 2.5607 1696492800 2.5614 1696500000 2.5615 1696507200 2.5624 1696514400 2.5608 1696521600 2.5623 1696528800 2.5613 1696536000 2.5610 1696543200 2.5599 1696550400 2.5601 1696557600 2.5599 1696564800 2.5611 1696579200 2.5580 1696586400 2.5577 1696593600 2.4345 1696600800 2.5556 1696608000 2.5589 1696615200 2.5584 1696622400 2.5579 1696629600 2.5589 1696636800 2.5587 1696644000 2.5602 1696658400 2.5586 1696665600 2.5595 1696672800 2.5588 1696680000 2.5600 1696687200 2.5579 1696694400 2.5584 1696701600 2.5577 1696708800 2.5461 1696716000 2.5577 1696723200 2.5582 1696730400 2.5570 1696737600 2.5583 1696744800 2.5585 1696752000 2.5584 1696759200 2.5580 1696766400 2.5584 1696773600 2.5579 1696780800 2.5578 1696788000 2.5570 1696795200 2.5577 1696802400 2.5601 1696809600 2.5536 1696816800 2.5560 1696824000 2.5565 1696831200 2.5549 1696838400 2.5556 1696845600 2.5550 1696852800 2.5557 1696860000 2.5500 1696867200 2.5498 1696874400 2.5485 1696881600 2.5511 1696888800 2.5507 1696896000 2.5519 1696903200 2.5507 1696910400 2.5510 1696917600 2.5500 1696924800 2.5482 1696932000 2.5503 1696939200 2.5746 1696946400 2.5726 1696953600 2.5731 1696960800 2.5723 1696968000 2.5731 1696975200 2.5684 1696982400 2.5740 1696989600 2.5733 1696996800 2.5740 1697004000 2.5698 1697011200 2.5723 1697018400 2.5710 1697025600 2.5722 1697032800 2.5724 1697040000 2.5742 1697047200 2.5760 1697054400 2.5762 1697061600 2.5743 1697068800 2.5745 1697076000 2.5742 1697083200 2.5737 1697090400 2.5872 1697097600 2.5712 1697104800 2.5731 1697112000 2.5733 1697119200 2.5732 1697126400 2.5743 1697133600 2.5738 1697140800 2.5726 1697148000 2.5758 1697155200 2.5763 1697162400 2.5748 1697169600 2.5747 1697176800 2.5743 1697184000 2.5750 1697191200 2.5801 1697198400 2.5790 1697205600 2.5789 1697212800 2.5800 1697220000 2.5785 1697227200 2.5788 1697234400 2.5773 1697241600 2.5779 1697248800 2.5777 1697256000 2.5777 1697263200 2.5775 1697270400 2.5769 1697277600 2.5784 1697284800 2.5772 1697292000 2.5773 1697299200 2.5765 1697306400 2.5635 1697313600 2.5780 1697320800 2.5781 1697328000 2.5786 1697335200 2.5795 1697342400 2.5788 1697349600 2.5794 1697356800 2.5790 1697364000 2.5781 1697371200 2.5796 1697378400 2.5782 1697385600 2.5764 1697392800 2.5766 1697400000 2.5772 1697407200 2.5766 1697414400 2.5766 1697421600 2.5762 1697428800 2.5759 1697436000 2.5766 1697443200 2.5745 1697450400 2.5804 1697457600 2.5801 1697464800 2.5789 1697472000 2.5778 1697479200 2.5522 1697486400 2.5530 1697493600 2.5541 1697500800 2.5548 1697508000 2.5543 1697515200 2.5575 1697522400 2.5564 1697529600 2.5555 1697536800 2.5546 1697544000 2.5551 1697551200 2.5415 1697558400 2.5546 1697565600 2.5542 1697572800 2.5411 1697580000 2.5515 1697587200 2.5487 1697594400 2.5516 1697601600 2.5534 1697608800 2.5515 1697616000 2.5527 1697623200 2.5534 1697630400 2.5544 1697652000 2.5531 1697659200 2.5542 1697666400 2.5536 1697673600 2.5546 1697680800 2.5562 1697688000 2.5546 1697695200 2.5551 1697702400 2.5547 1697709600 2.5547 1697716800 2.5554 1697724000 2.4379 1697731200 2.5569 1697738400 2.5552 1697745600 2.5537 1697752800 2.5537 1697760000 2.5545 1697767200 2.5539 1697774400 2.5530 1697781600 2.5525 1697788800 2.5527 1697796000 2.5526 1697803200 2.5542 1697810400 2.5538 1697817600 2.5569 1697824800 2.5560 1697832000 2.5553 1697839200 2.5555 1697846400 2.5563 1697853600 2.5555 1697860800 2.5563 1697868000 2.5564 1697875200 2.5582 1697882400 2.5572 1697889600 2.5576 1697896800 2.5567 1697904000 2.5577 1697911200 2.5570 1697918400 2.5577 1697925600 2.5574 1697932800 2.5578 1697940000 2.5567 1697947200 2.5567 1697954400 2.5560 1697961600 2.5558 1697968800 2.5554 1697976000 2.5558 1697983200 2.5546 1697990400 2.5558 1697997600 2.5555 1698004800 2.5544 1698012000 2.5537 1698019200 2.5550 1698026400 2.5553 1698033600 2.5549 1698040800 2.5567 1698048000 2.5549 1698055200 2.5539 1698062400 2.5550 1698069600 2.5556 1698076800 2.5541 1698084000 2.5544 1698091200 2.5542 1698098400 2.5498 1698105600 2.5544 1698112800 2.5546 1698120000 2.5570 1698127200 2.5571 1698134400 2.5571 1698141600 2.5566 1698148800 2.5567 1698156000 2.5577 1698163200 2.5571 1698170400 2.5595 1698177600 2.5592 1698184800 2.5579 1698192000 2.5586 1698199200 2.5576 1698206400 2.5584 1698213600 2.5592 1698220800 2.5573 1698228000 2.5552 1698235200 2.5633 1698242400 2.5621 1698249600 2.5613 1698256800 2.5627 1698264000 2.5688 1698271200 2.5697 1698278400 2.5789 1698285600 2.5712 1698292800 2.5762 1698300000 2.5798 1698307200 2.5738 1698314400 2.5783 1698321600 2.5898 1698328800 2.5865 1698336000 2.5884 1698343200 2.5904 1698350400 2.5900 1698357600 2.5892 1698364800 2.5899 1698372000 2.5903 1698379200 2.5916 1698386400 2.5888 1698393600 2.5949 1698400800 2.5925 1698408000 2.5995 1698415200 2.5983 1698422400 2.5980 1698429600 2.5987 1698436800 2.5939 1698444000 2.5958 1698451200 2.6015 1698458400 2.6004 1698465600 2.6015 1698472800 2.6024 1698480000 2.6013 1698487200 2.6017 1698494400 2.6009 1698501600 2.6010 1698508800 2.6015 1698516000 2.5985 1698523200 2.5985 1698530400 2.6001 1698537600 2.6057 1698544800 2.5926 1698552000 2.6012 1698559200 2.6026 1698566400 2.6041 1698573600 2.6079 1698580800 2.6058 1698588000 2.6065 1698595200 2.6070 1698602400 2.6041 1698609600 2.6052 1698616800 2.6044 1698624000 2.6047 1698631200 2.6036 1698638400 2.6044 1698645600 2.6046 1698652800 2.6055 1698660000 2.6066 1698667200 2.6043 1698674400 2.6061 1698681600 2.6019 1698688800 2.6050 1698696000 2.6011 1698703200 2.6027 1698710400 2.6030 1698717600 2.6015 1698724800 2.6023 1698732000 2.6019 1698739200 2.6018 1698746400 2.6013 1698753600 2.5991 1698760800 2.6000 1698768000 2.6003 1698775200 2.5998 1698782400 2.6038 1698789600 2.6045 1698796800 2.6041 1698804000 2.6042 1698811200 2.6044 1698818400 2.6046 1698825600 2.6034 1698832800 2.6057 1698840000 2.6068 1698847200 2.6048 1698854400 2.6062 1698861600 2.6065 1698868800 2.6088 1698876000 2.6039 1698883200 2.6045 1698890400 2.6035 1698897600 2.6035 1698904800 2.6015 1698912000 2.6055 1698919200 2.6041 1698926400 2.6036 1698933600 2.6038 1698940800 2.6031 1698948000 2.6023 1698955200 2.6018 1698962400 2.6013 1698969600 2.6002 1698976800 2.6006 1698984000 2.6006 1698991200 2.5994 1698998400 2.5996 1699005600 2.5996 1699012800 2.5998 1699020000 2.5992 1699027200 2.6012 1699034400 2.5980 1699041600 2.5999 1699048800 2.5961 1699063200 2.5985 1699070400 2.4763 1699077600 2.6004 1699084800 2.6033 1699092000 2.6019 1699099200 2.6031 1699106400 2.6036 1699113600 2.6041 1699120800 2.6034 1699128000 2.6002 1699135200 2.6001 1699142400 2.5997 1699149600 2.5993 1699156800 2.6004 1699164000 2.6001 1699171200 2.6001 1699185600 2.6004 1699192800 2.5996 1699200000 2.5995 1699207200 2.6021 1699214400 2.6043 1699221600 2.6049 1699228800 2.6040 1699236000 2.6034 1699243200 2.6035 1699250400 2.6050 1699264800 2.6042 1699272000 2.6068 1699279200 2.6036 1699286400 2.6017 1699293600 2.5991 1699308000 2.6059 1699315200 2.4821 1699322400 2.4820 1699329600 2.4801 1699336800 2.4799 1699344000 2.6048 1699351200 2.6029 1699365600 2.6035 1699372800 2.6025 1699380000 2.6036 1699387200 2.6044 1699394400 2.6010 1699401600 2.6021 1699408800 2.6005 1699416000 2.6003 1699423200 2.5999 1699430400 2.5998 1699437600 2.6009 1699444800 2.5993 1699452000 2.5999 1699459200 2.5996 1699466400 2.5984 1699473600 2.6007 1699480800 2.6015 1699488000 2.5980 1699495200 2.5738 1699502400 2.5694 1699509600 2.5680 1699516800 2.5685 1699524000 2.5684 1699531200 2.5650 1699538400 2.5783 1699545600 2.5778 1699552800 2.5807 1699560000 2.5788 1699567200 2.5819 1699574400 2.5839 1699581600 2.5793 1699588800 2.5892 1699596000 2.5828 1699603200 2.5773 1699617600 2.5727 1699624800 2.5740 1699632000 2.5729 1699639200 2.5704 1699646400 2.5752 1699653600 2.5757 1699660800 2.5753 1699668000 2.5773 1699675200 2.5786 1699682400 2.5771 1699689600 2.5778 1699696800 2.5767 1699704000 2.5794 1699711200 2.5773 1699718400 2.5781 1699725600 2.5745 1699732800 2.5788 1699740000 2.5827 1699747200 2.5823 1699754400 2.5817 1699761600 2.5826 1699768800 2.5814 1699776000 2.5827 1699783200 2.5824 1699790400 2.5826 1699797600 2.5818 1699804800 2.5805 1699812000 2.5804 1699819200 2.5816 1699826400 2.5813 1699833600 2.5813 1699840800 2.5809 1699848000 2.5808 1699855200 2.5808 1699862400 2.5817 1699869600 2.5808 1699876800 2.5823 1699884000 2.5821 1699891200 2.5826 1699898400 2.5816 1699905600 2.5820 1699912800 2.5809 1699920000 2.5801 1699927200 2.5805 1699934400 2.5808 1699941600 2.5812 1699948800 2.5808 1699956000 2.4569 1699963200 2.4570 1699970400 2.4552 1699977600 2.5797 1699984800 2.5819 1699992000 2.5814 1699999200 2.5849 1700006400 2.5823 1700013600 2.5841 1700020800 2.5841 1700028000 2.6111 1700035200 2.6120 1700042400 2.5866 1700049600 2.5870 1700056800 2.5871 1700064000 2.5641 1700078400 2.5634 1700092800 2.5638 1700100000 2.5632 1700107200 2.5646 1700114400 2.5648 1700121600 2.5592 1700136000 2.5599 1700143200 2.5598 1700150400 2.5601 1700157600 2.5619 1700164800 2.5626 1700172000 2.5620 1700179200 2.5584 1700186400 2.5611 1700193600 2.5607 1700200800 2.5605 1700208000 2.5615 1700215200 2.5634 1700222400 2.5636 1700229600 2.5608 1700236800 2.5604 1700244000 2.5607 1700251200 2.5607 1700258400 2.5611 1700265600 2.5603 1700280000 2.5593 1700287200 2.5593 1700294400 2.5597 1700301600 2.5598 1700308800 2.5600 1700316000 2.5593 1700323200 2.5585 1700330400 2.5592 1700337600 2.5556 1700344800 2.5592 1700352000 2.5583 1700359200 2.5587 1700366400 2.5556 1700388000 2.5574 1700395200 2.5824 1700402400 2.5813 1700416800 2.5843 1700424000 2.5845 1700431200 2.5842 1700438400 2.5839 1700445600 2.5842 1700452800 2.5842 1700460000 2.5837 1700467200 2.5846 1700474400 2.5840 1700481600 2.5848 1700488800 2.5821 1700496000 2.5822 1700503200 2.5860 1700510400 2.5862 1700517600 2.5857 1700524800 2.5856 1700532000 2.5854 1700539200 2.5853 1700546400 2.5846 1700553600 2.5886 1700560800 2.5841 1700568000 2.5853 1700575200 2.5847 1700582400 2.5838 1700589600 2.5843 1700596800 2.5793 1700604000 2.5855 1700611200 2.5844 1700618400 2.5848 1700625600 2.5842 1700632800 2.5847 1700640000 2.5848 1700647200 2.5852 1700654400 2.5855 1700661600 2.5861 1700668800 2.5865 1700676000 2.5756 1700683200 2.5759 1700690400 2.5758 1700697600 2.5757 1700704800 2.5755 1700712000 2.5768 1700719200 2.5756 1700726400 2.5770 1700733600 2.5758 1700740800 2.5746 1700748000 2.5738 1700755200 2.5750 1700762400 2.5713 1700769600 2.5683 1700776800 2.5752 1700784000 2.5770 1700791200 2.5761 1700798400 2.5751 1700805600 2.5750 1700812800 2.5747 1700820000 2.5736 1700827200 2.5711 1700834400 2.5755 1700841600 2.5741 1700848800 2.5739 1700856000 2.5753 1700863200 2.5732 1700870400 2.5736 1700877600 2.5747 1700884800 2.5723 1700892000 2.5732 1700899200 2.5746 1700906400 2.5743 1700913600 2.5749 1700920800 2.5747 1700928000 2.5753 1700935200 2.5736 1700942400 2.5741 1700949600 2.5736 1700956800 2.5743 1700964000 2.5732 1700971200 2.5726 1700978400 2.5723 1700985600 2.5743 1700992800 2.5742 1701000000 2.5769 1701007200 2.5773 1701014400 2.5779 1701021600 2.5773 1701028800 2.5742 1701036000 2.5765 1701043200 2.5743 1701050400 2.5731 1701057600 2.5737 1701064800 2.5735 1701072000 2.5742 1701079200 2.5724 1701086400 2.5737 1701093600 2.5729 1701100800 2.5721 1701108000 2.5706 1701115200 2.5683 1701122400 2.5698 1701129600 2.5745 1701136800 2.5697 1701144000 2.5705 1701151200 2.5712 1701158400 2.5710 1701165600 2.5705 1701172800 2.5702 1701180000 2.5706 1701187200 2.5698 1701194400 2.5698 1701201600 2.5669 1701208800 2.5686 1701216000 2.5693 1701223200 2.5712 1701230400 2.5722 1701237600 2.5724 1701244800 2.5719 1701252000 2.5730 1701259200 2.5713 1701266400 2.5716 1701273600 2.5716 1701280800 2.5736 1701288000 2.5745 1701295200 2.5723 1701302400 2.5741 1701309600 2.5714 1701316800 2.5740 1701324000 2.5738 1701331200 2.5739 1701338400 2.5744 1701345600 2.5739 1701352800 2.5984 1701360000 2.5946 1701367200 2.5942 1701374400 2.5985 1701381600 2.5980 1701388800 2.5873 1701396000 2.5859 1701403200 2.5866 1701410400 2.5963 1701417600 2.5966 1701424800 2.5961 1701432000 2.5956 1701439200 2.5965 1701446400 2.5969 1701453600 2.5970 1701460800 2.5974 1701468000 2.5973 1701475200 2.5973 1701482400 2.5966 1701489600 2.5970 1701496800 2.5973 1701504000 2.5993 1701511200 2.5992 1701518400 2.5994 1701525600 2.5984 1701532800 2.5981 1701540000 2.5984 1701547200 2.5984 1701554400 2.5988 1701561600 2.5992 1701568800 2.5987 1701576000 2.5969 1701583200 2.4784 1701590400 2.5978 1701597600 2.5975 1701604800 2.5975 1701612000 2.5976 1701619200 2.5974 1701626400 2.5968 1701633600 2.5984 1701640800 2.5979 1701648000 2.5976 1701655200 2.5965 1701662400 2.5966 1701669600 2.5966 1701676800 2.5965 1701684000 2.5968 1701691200 2.5956 1701698400 2.5976 1701705600 2.5985 1701712800 2.5905 1701720000 2.5917 1701727200 2.5966 1701734400 2.5967 1701741600 2.5971 1701748800 2.5974 1701756000 2.5970 1701763200 2.5983 1701770400 2.5980 1701777600 2.5978 1701784800 2.5988 1701792000 2.5984 1701799200 2.5951 1701806400 2.5934 1701813600 2.5941 1701820800 2.5944 1701828000 2.5932 1701835200 2.5930 1701842400 2.5933 1701849600 2.5923 1701856800 2.5914 1701864000 2.5919 1701871200 2.5921 1701878400 2.5918 1701885600 2.5819 1701892800 2.5822 1701900000 2.5803 1701907200 2.5840 1701914400 2.5800 1701921600 2.5799 1701928800 2.5810 1701936000 2.5795 1701943200 2.5802 1701950400 2.5807 1701957600 2.5755 1701964800 2.5735 1701972000 2.5728 1701979200 2.5799 1701986400 2.5783 1701993600 2.5785 1702000800 2.5776 1702008000 2.5793 1702015200 2.5809 1702022400 2.5766 1702029600 2.5761 1702036800 2.5778 1702044000 2.5821 1702051200 2.5793 1702058400 2.5789 1702065600 2.5738 1702072800 2.5777 1702080000 2.5835 1702087200 2.5835 1702094400 2.5849 1702101600 2.5828 1702108800 2.5840 1702116000 2.5848 1702123200 2.5815 1702130400 2.5808 1702137600 2.5805 1702144800 2.5893 1702152000 2.5913 1702159200 2.5899 1702166400 2.5902 1702173600 2.5911 1702180800 2.5888 1702188000 2.5886 1702195200 2.5888 1702202400 2.5886 1702209600 2.5914 1702216800 2.5912 1702224000 2.5920 1702231200 2.5923 1702238400 2.5922 1702245600 2.5899 1702252800 2.5896 1702260000 2.5890 1702267200 2.5899 1702274400 2.5898 1702281600 2.5896 1702288800 2.5894 1702296000 2.5892 1702303200 2.5892 1702310400 2.5903 1702317600 2.5887 1702324800 2.5883 1702332000 2.5907 1702339200 2.5892 1702346400 2.5884 1702353600 2.5884 1702360800 2.5898 1702368000 2.5886 1702375200 2.5883 1702382400 2.5889 1702389600 2.5914 1702396800 2.5922 1702404000 2.5926 1702411200 2.5812 1702418400 2.5939 1702425600 2.5906 1702432800 2.5932 1702440000 2.5939 1702447200 2.5940 1702454400 2.5940 1702461600 2.5930 1702468800 2.5937 1702476000 2.5932 1702483200 2.5928 1702497600 2.5906 1702504800 2.5938 1702512000 2.5935 1702519200 2.5946 1702526400 2.5948 1702533600 2.5940 1702540800 2.5971 1702548000 2.5953 1702555200 2.5951 1702562400 2.5955 1702569600 2.5969 1702576800 2.5971 1702584000 2.5967 1702591200 2.5965 1702598400 2.5975 1702605600 2.5962 1702612800 2.5966 1702620000 2.5923 1702627200 2.5930 1702634400 2.5913 1702641600 2.5904 1702648800 2.5941 1702656000 2.5939 1702663200 2.5957 1702670400 2.5962 1702677600 2.5960 1702684800 2.5971 1702692000 2.5960 1702699200 2.5949 1702706400 2.5947 1702713600 2.5945 1702720800 2.5947 1702728000 2.5956 1702735200 2.5958 1702742400 2.5958 1702749600 2.5959 1702756800 2.5966 1702850400 2.5939 1702857600 2.5946 1702864800 2.5936 1702872000 2.5944 1702879200 2.5941 1702886400 2.5989 1702893600 2.5977 1702900800 2.5974 1702908000 2.5964 1702915200 2.5978 1702922400 2.5967 1702929600 2.5979 1702936800 2.5975 1702944000 2.5975 1702951200 2.5933 1702958400 2.5947 1702965600 2.5950 1702972800 2.5960 1702980000 2.5941 1702987200 2.5942 1702994400 2.5945 1703001600 2.5935 1703008800 2.5943 1703016000 2.5948 1703023200 2.5942 1703030400 2.5955 1703037600 2.5962 1703044800 2.5946 1703052000 2.5951 1703059200 2.5945 1703066400 2.5943 1703073600 2.5937 1703080800 2.5904 1703095200 2.5910 1703102400 2.5926 1703109600 2.5933 1703116800 2.5926 1703124000 2.5940 1703131200 2.5938 1703138400 2.5954 1703145600 2.5951 1703152800 2.5916 1703160000 2.5872 1703167200 2.5873 1703174400 2.5885 1703181600 2.5903 1703196000 2.5897 1703203200 2.5999 1703210400 2.5992 1703217600 2.6001 1703224800 2.5995 1703232000 2.5996 1703239200 2.5994 1703246400 2.5983 1703260800 2.5880 1703268000 2.5895 1703275200 2.5890 1703282400 2.5865 1703289600 2.5886 1703296800 2.5922 1703304000 2.5918 1703311200 2.5926 1703318400 2.4747 1703325600 2.5919 1703332800 2.5929 1703340000 2.5939 1703347200 2.5939 1703354400 2.5935 1703368800 2.5941 1703376000 2.5942 1703383200 2.5931 1703390400 2.5932 1703397600 2.5933 1703404800 2.5936 1703412000 2.5933 1703419200 2.5935 1703426400 2.5937 1703433600 2.5937 1703440800 2.5935 1703448000 2.5949 1703455200 2.5947 1703462400 2.5947 1703469600 2.5944 1703476800 2.5944 1703484000 2.5940 1703491200 2.5975 1703498400 2.5978 1703505600 2.5986 1703512800 2.5986 1703520000 2.5978 1703527200 2.5963 1703534400 2.5925 1703541600 2.6007 1703548800 2.6001 1703556000 2.5981 1703563200 2.5979 1703570400 2.5980 1703577600 2.5989 1703584800 2.5985 1703592000 2.5987 1703599200 2.5963 1703606400 2.5974 1703613600 2.5966 1703620800 2.5968 1703628000 2.5979 1703635200 2.5982 1703642400 2.5953 1703649600 2.5983 1703656800 2.5972 1703664000 2.6020 1703671200 2.5998 1703678400 2.5990 1703685600 2.5970 1703692800 2.5977 1703700000 2.5969 1703707200 2.5977 1703714400 2.5976 1703721600 2.5983 1703728800 2.5970 1703736000 2.5972 1703743200 2.5976 1703750400 2.5973 1703757600 2.5935 1703764800 2.5935 1703772000 2.5940 1703779200 2.5929 1703786400 2.5937 1703793600 2.5947 1703800800 2.5956 1703808000 2.5962 1703815200 2.5952 1703822400 2.5950 1703829600 2.5960 1703836800 2.5952 1703844000 2.5956 1703851200 2.5975 1703858400 2.5968 1703865600 2.6232 1703872800 2.6233 1703880000 2.6238 1703887200 2.5967 1703894400 2.5980 1703901600 2.5975 1703908800 2.5973 1703916000 2.5954 1703923200 2.5955 1703930400 2.5947 1703937600 2.5970 1703944800 2.5966 1703952000 2.5978 1703959200 2.5969 1703966400 2.5979 1703973600 2.5983 1703980800 2.5989 1703988000 2.5976 1703995200 2.5973 1704002400 2.5979 1704009600 2.5973 1704016800 2.5972 1704024000 2.5972 1704031200 2.5962 1704038400 2.5963 1704045600 2.6228 1704052800 2.6232 1704060000 2.6233 1704067200 2.6237 1704074400 2.6232 1704081600 2.6243 1704088800 2.6238 1704096000 2.6237 1704103200 2.6228 1704110400 2.6244 1704117600 2.6240 1704124800 2.6240 1704132000 2.6250 1704139200 2.6246 1704146400 2.6253 1704153600 2.6250 1704160800 2.6241 1704168000 2.6246 1704175200 2.6253 1704182400 2.6242 1704189600 2.6249 1704196800 2.6276 1704204000 2.6268 1704211200 2.6268 1704218400 2.6260 1704232800 2.6282 1704240000 2.6269 1704247200 2.6284 1704254400 2.6281 1704261600 2.6287 1704268800 2.6269 1704276000 2.6271 1704283200 2.6273 1704290400 2.6281 1704297600 2.6279 1704304800 2.6276 1704312000 2.6265 1704319200 2.6261 1704326400 2.6265 1704333600 2.6260 1704340800 2.6278 1704348000 2.6279 1704355200 2.6257 1704362400 2.6258 1704369600 2.6263 1704376800 2.6260 1704384000 2.6245 1704391200 2.6232 1704398400 2.6256 1704405600 2.6221 1704412800 2.6256 1704420000 2.6249 1704427200 2.6302 1704434400 2.6295 1704441600 2.6279 1704448800 2.6270 1704456000 2.6274 1704463200 2.6210 1704470400 2.6230 1704499200 2.6273 1704506400 2.6270 1704513600 2.6274 1704520800 2.6285 1704528000 2.6290 1704535200 2.6232 1704542400 2.6228 1704549600 2.6224 1704556800 2.6212 1704564000 2.6209 1704571200 2.6223 1704578400 2.6236 1704585600 2.6236 1704592800 2.6232 1704600000 2.6242 1704607200 2.6221 1704614400 2.6225 1704621600 2.6239 1704636000 2.6225 1704643200 2.6228 1704650400 2.6227 1704657600 2.6231 1704664800 2.6227 1704672000 2.6275 1704679200 2.6271 1704686400 2.6271 1704693600 2.6262 1704700800 2.6264 1704708000 2.6253 1704715200 2.6295 1704722400 2.6263 1704729600 2.5964 1704736800 2.5974 1704744000 2.5947 1704751200 2.5949 1704758400 2.5984 1704765600 2.5983 1704772800 2.5985 1704780000 2.5983 1704787200 2.5985 1704794400 2.5982 1704801600 2.5982 1704808800 2.5967 1704816000 2.5972 1704823200 2.5935 1704830400 2.5955 1704837600 2.5949 1704844800 2.5955 1704852000 2.5953 1704859200 2.5958 1704866400 2.5985 1704873600 2.6016 1704880800 2.6016 1704888000 2.5983 1704895200 2.5991 1704902400 2.5992 1704909600 2.5989 1704916800 2.5980 1704924000 2.6000 1704931200 2.6000 1704938400 2.5972 1704945600 2.5986 1704952800 2.5974 1704960000 2.5999 1704967200 2.5997 1704974400 2.5986 1704981600 2.5972 1704988800 2.5960 1704996000 2.5974 1705003200 2.5949 1705010400 2.5985 1705017600 2.5974 1705024800 2.5970 1705032000 2.5949 1705039200 2.5952 1705046400 2.6131 1705053600 2.6113 1705068000 2.6165 1705075200 2.6117 1705082400 2.6120 1705089600 2.6088 1705096800 2.6089 1705104000 2.6100 1705118400 2.6089 1705125600 2.6086 1705132800 2.6082 1705140000 2.6075 1705147200 2.6075 1705154400 2.6134 1705161600 2.6078 1705176000 2.6063 1705183200 2.6079 1705197600 2.6059 1705204800 2.6056 1705212000 2.6056 1705219200 2.6058 1705226400 2.6045 1705233600 2.6035 1705240800 2.6050 1705248000 2.6018 1705255200 2.6000 1705262400 2.6019 1705269600 2.6016 1705276800 2.6023 1705284000 2.5931 1705291200 2.6026 1705298400 2.6017 1705320000 2.6017 1705327200 2.6022 1705341600 2.6013 1705370400 2.6036 1705377600 2.6048 1705392000 2.6040 1705399200 2.6052 1705413600 2.6027 1705420800 2.5929 1705428000 2.5989 1705435200 2.5983 1705442400 2.5986 1705456800 2.6084 1705464000 2.6078 1705478400 2.6067 1705485600 2.6054 1705492800 2.6013 1705500000 2.5939 1705507200 2.5939 1705514400 2.5935 1705564800 2.5880 1705579200 2.5885 1705586400 2.5887 1705600800 2.6058 1705615200 2.6049 1705629600 2.6086 1705636800 2.6058 1705644000 2.6052 1705651200 2.6069 1705658400 2.5995 1705665600 2.6065 1705672800 2.6078 1705680000 2.6078 1705694400 2.6072 1705744800 2.4986 1705752000 2.6102 1705766400 2.4982 1705773600 2.4986 1705780800 2.4987 1705788000 2.4996 1705795200 2.4973 1705802400 2.4966 1705809600 2.4986 1705816800 2.5001 1705824000 2.5000 1705831200 2.4989 1705845600 2.4956 1705852800 2.6061 1705860000 2.6055 1705867200 2.6059 1705874400 2.6052 1705881600 2.6062 1705888800 2.6076 1705896000 2.6076 1705903200 2.6091 1705910400 2.6099 1705917600 2.6094 1705924800 2.6088 1705932000 2.6080 1705939200 2.6161 1705946400 2.6121 1705953600 2.6153 1705960800 2.6146 1705968000 2.6146 1705975200 2.6137 1705982400 2.6084 1706004000 2.6111 1706011200 2.6102 1706018400 2.6108 1706025600 2.6104 1706032800 2.6096 1706040000 2.6052 1706047200 2.6061 1706054400 2.6075 1706061600 2.6068 1706068800 2.6060 1706076000 2.6061 1706083200 2.6045 1706090400 2.6035 1706097600 2.6058 1706104800 2.6061 1706112000 2.6089 1706119200 2.6075 1706126400 2.6066 1706133600 2.6046 1706140800 2.6048 1706148000 2.6053 1706155200 2.6036 1706162400 2.6054 1706169600 2.6043 1706176800 2.6026 1706191200 2.6040 1706198400 2.6027 1706205600 2.6061 1706212800 2.6061 1706220000 2.6052 1706227200 2.6063 1706234400 2.6090 1706241600 2.6092 1706248800 2.6057 1706256000 2.6565 1706263200 2.6568 1706270400 2.6552 1706277600 2.6586 1706284800 2.6599 1706349600 2.6595 1706356800 2.6607 1706364000 2.6603 1706371200 2.6609 1706378400 2.6590 1706385600 2.6581 1706392800 2.6578 1706400000 2.6581 1706407200 2.6610 1706414400 2.6608 1706421600 2.6606 1706428800 2.6613 1706436000 2.6598 1706443200 2.6612 1706450400 2.6613 1706457600 2.6627 1706464800 2.6621 1706472000 2.6462 1706479200 2.6604 1706486400 2.6638 1706493600 2.6635 1706500800 2.6623 1706508000 2.6627 1706515200 2.6626 1706522400 2.6626 1706529600 2.6683 1706536800 2.6677 1706544000 2.6641 1706551200 2.6590 1706558400 2.6678 1706565600 2.6597 1706572800 2.6703 1706580000 2.6716 1706587200 2.6719 1706594400 2.6705 1706601600 2.6699 1706608800 2.6695 1706616000 2.6705 1706623200 2.6717 1706630400 2.6610 1706637600 2.6552 1706644800 2.6667 1706652000 2.6581 1706659200 2.6582 1706666400 2.6558 1706673600 2.6564 1706680800 2.6608 1706688000 2.6587 1706695200 2.6584 1706702400 2.6571 1706709600 2.6567 1706716800 2.6579 1706724000 2.6584 1706731200 2.6588 1706738400 2.6587 1706745600 2.6596 1706752800 2.6578 1706760000 2.6576 1706767200 2.6592 1706774400 2.6658 1706781600 2.6633 1706788800 2.6632 1706796000 2.6610 1706803200 2.6623 1706810400 2.6643 1706817600 2.6620 1706824800 2.6609 1706832000 2.6611 1706839200 2.6610 1706846400 2.6712 1706853600 2.6700 1706860800 2.6712 1706868000 2.6709 1706875200 2.6717 1706882400 2.6714 1706889600 2.6655 1706896800 2.6686 1706904000 2.6702 1706911200 2.6695 1706918400 2.6712 1706925600 2.6702 1706932800 2.6706 1706940000 2.6701 1706947200 2.6698 1706954400 2.6689 1706961600 2.6689 1706968800 2.6690 1706976000 2.6695 1706983200 2.6695 1706990400 2.6686 1706997600 2.6682 1707004800 2.6690 1707012000 2.6687 1707019200 2.6687 1707026400 2.6677 1707033600 2.6672 1707040800 2.6677 1707048000 2.6692 1707062400 2.6714 1707069600 2.6729 1707076800 2.6709 1707084000 2.6714 1707091200 2.6704 1707098400 2.6698 1707105600 2.6710 1707112800 2.6723 1707120000 2.6760 1707127200 2.6784 1707134400 2.6775 1707141600 2.6769 1707148800 2.6745 1707156000 2.6749 1707163200 2.6740 1707170400 2.6735 1707177600 2.6660 1707184800 2.6474 1707192000 2.6665 1707199200 2.6681 1707206400 2.6707 1707213600 2.6660 1707220800 2.6662 1707228000 2.6667 1707235200 2.6768 1707242400 2.6746 1707249600 2.6767 1707256800 2.6750 1707264000 2.6773 1707271200 2.6798 1707278400 2.6765 1707285600 2.6763 1707292800 2.6727 1707300000 2.6751 1707307200 2.6776 1707314400 2.6794 1707321600 2.6750 1707328800 2.6742 1707336000 2.6740 1707343200 2.6750 1707350400 2.6784 1707357600 2.6750 1707364800 2.6851 1707372000 2.6849 1707386400 2.6853 1707393600 2.6876 1707400800 2.6866 1707408000 2.6872 1707415200 2.6798 1707422400 2.6824 1707429600 2.6824 1707436800 2.6841 1707444000 2.6838 1707451200 2.6837 1707458400 2.6859 1707465600 2.6846 1707472800 2.6842 1707480000 2.6825 1707487200 2.6817 1707494400 2.6807 1707501600 2.6792 1707508800 2.6806 1707516000 2.6768 1707523200 2.6787 1707530400 2.6797 1707537600 2.6784 1707544800 2.6796 1707552000 2.6798 1707559200 2.6796 1707566400 2.6794 1707573600 2.6785 1707580800 2.6796 1707588000 2.6787 1707595200 2.6803 1707609600 2.6801 1707616800 2.6779 1707624000 2.6802 1707631200 2.6800 1707638400 2.6636 1707645600 2.6807 1707652800 2.6811 1707660000 2.6797 1707667200 2.6793 1707674400 2.6779 1707681600 2.6796 1707688800 2.6785 1707696000 2.6796 1707703200 2.6765 1707710400 2.6766 1707717600 2.6761 1707724800 2.6771 1707732000 2.6787 1707739200 2.6784 1707746400 2.6739 1707768000 2.6786 1707782400 2.6761 1707804000 2.6746 1707811200 2.6768 1707818400 2.6762 1707825600 2.6772 1707832800 2.6774 1707847200 2.6697 1707883200 2.6682 1707897600 2.6691 1707904800 2.6689 1707919200 2.5607 1707926400 2.6793 1707940800 2.6761 1707984000 2.6743 1708005600 2.6697 1708012800 2.6697 1708020000 2.6691 1708048800 2.6677 1708070400 2.6698 1708084800 2.6699 1708185600 2.6628 1708243200 2.6632 1708300800 2.6618 1708308000 2.6607 1708336800 2.6618 1708401600 2.6637 1708408800 2.6634 1708423200 2.6703 1708430400 2.6710 1708452000 2.6698 1708459200 2.6702 1708473600 2.6696 1708480800 2.6702 1708502400 2.6725 1708545600 2.6708 1708560000 2.6716 1708567200 2.6726 1708574400 2.6731 1708581600 2.6728 1708603200 2.6732 1708632000 2.6678 1708668000 2.6699 1708754400 2.6629 1708761600 2.6637 1708855200 2.6637 1708934400 2.6626 1708984800 2.6658 1708992000 2.6676 1709028000 2.6680 1709143200 2.6683 1709150400 2.6675 1709244000 2.6640 1709272800 2.6660 1709280000 2.6652 1709517600 2.6646 1709524800 2.6662 1709532000 2.6647 1709539200 2.6678 1709546400 2.6675 1709553600 2.6693 1709560800 2.6690 1709568000 2.6686 1709575200 2.6639 1709582400 2.6652 1709589600 2.6653 1709596800 2.6657 1709604000 2.6697 1709611200 2.6698 1709618400 2.6696 1709625600 2.6699 1709632800 2.6717 1709640000 2.6688 1709647200 2.6692 1709654400 2.6707 1709661600 2.6564 1709668800 2.6656 1709676000 2.6630 1709683200 2.6679 1709690400 2.6674 1709697600 2.6676 1709704800 2.6685 1709712000 2.6679 1709719200 2.6661 1709726400 2.6680 1709733600 2.6673 1709740800 2.6549 1709748000 2.6538 1709755200 2.6530 1709762400 2.6276 1709769600 2.6276 1709776800 2.6292 1709784000 2.6277 1709791200 2.6303 1709798400 2.0562 1709805600 2.6307 1709812800 2.6317 1709820000 2.6322 1709827200 2.5166 1709834400 2.5157 1709841600 2.5164 1709848800 2.5163 1709856000 2.5168 1709863200 2.5165 1709870400 2.5160 1709877600 2.5154 1709884800 1.9371 1709892000 1.9371 1709899200 1.9366 1709906400 1.9809 1709913600 1.9840 1709920800 1.9823 1709928000 1.9844 1709935200 1.9833 1709942400 1.9728 1709949600 1.9861 1709956800 1.9838 1709964000 1.9835 1709971200 1.9845 1709978400 1.9836 1709985600 1.9828 1709992800 1.9833 1710000000 1.9831 1710007200 1.9827 1710014400 1.9834 1710021600 1.9827 1710028800 1.9846 1710036000 1.9828 1710043200 1.9835 1710050400 1.9828 1710057600 1.9833 1710064800 1.9828 1710072000 1.9832 1710079200 1.9827 1710086400 1.9723 1710093600 1.9719 1710100800 1.9709 1710108000 1.9823 1710115200 1.9789 1710122400 1.9813 1710129600 1.9821 1710136800 1.9817 1710144000 1.9844 1710151200 1.9827 1710158400 1.9791 1710165600 1.9762 1710172800 1.9746 1710180000 1.9735 1710187200 1.9739 1710194400 1.9729 1710201600 1.9740 1710208800 1.9731 1710216000 1.9746 1710223200 1.9714 1710230400 1.9669 1710237600 1.9594 1710244800 1.9604 1710252000 1.9615 1710259200 1.9615 1710266400 1.9621 1710273600 1.9626 1710280800 1.9618 1710288000 1.9623 1710295200 1.9622 1710302400 1.9635 1710309600 1.9633 1710316800 1.9644 1710324000 1.9637 1710331200 1.9646 1710338400 1.9632 1710345600 1.9646 1710352800 1.9628 1710360000 1.9455 1710367200 1.9625 1710374400 1.9625 1710381600 1.9613 1710388800 1.9638 1710396000 1.9629 1710403200 1.9463 1710410400 1.9584 1710417600 1.9581 1710424800 1.9509 1710432000 1.9539 1710439200 1.9479 1710446400 1.9478 1710453600 1.9428 1710460800 1.9489 1710468000 1.9448 1710475200 1.9488 1710482400 1.9469 1710489600 1.9467 1710496800 1.9464 1710504000 1.9465 1710511200 1.9446 1710518400 1.9458 1710525600 1.9442 1710532800 1.9321 1710540000 1.9528 1710547200 1.9533 1710554400 1.9493 1710561600 1.9518 1710568800 1.9505 1710576000 1.9485 1710583200 1.9503 1710590400 1.9497 1710597600 1.9505 1710604800 1.9536 1710612000 1.9524 1710619200 1.9569 1710626400 1.9559 1710633600 1.9544 1710640800 1.9519 1710648000 1.9503 1710655200 1.9550 1710662400 1.9611 1710669600 1.9606 1710676800 1.9607 1710684000 1.9604 1710691200 1.9627 1710698400 1.9620 1710705600 1.9604 1710712800 1.9589 1710720000 1.9594 1710727200 1.9602 1710734400 2.3337 1710741600 1.9587 1710748800 1.9582 1710756000 2.0045 1710763200 1.9956 1710770400 2.0043 1710777600 2.0058 1710784800 1.9568 1710792000 1.9580 1710799200 1.9604 1710806400 1.9558 1710813600 1.9553 1710820800 1.9581 1710828000 1.9576 1710835200 1.9598 1710842400 1.9602 1710849600 1.9606 1710856800 1.9588 1710864000 1.9602 1710871200 1.9626 1710878400 1.9701 1710885600 1.9628 1710892800 1.9510 1710900000 1.9606 1710907200 1.9623 1710914400 1.9617 1710921600 1.9616 1710928800 1.9616 1710936000 1.9613 1710943200 1.9643 1710950400 1.9609 1710957600 1.9600 1710964800 1.9627 1710972000 1.9640 1710979200 1.9639 1710986400 1.9613 1710993600 1.9595 1711000800 1.9611 1711008000 1.9594 1711015200 1.9577 1711022400 1.9581 1711029600 1.9592 1711036800 1.9562 1711044000 1.9543 1711051200 1.9597 1711058400 1.9528 1711065600 1.9633 1711072800 1.9616 1711080000 1.9605 1711087200 1.9616 1711094400 1.9610 1711101600 1.9605 1711108800 1.9616 1711116000 1.9616 1711123200 1.9623 1711130400 1.9620 1711137600 1.9637 1711144800 1.9635 1711152000 1.9655 1711159200 1.9633 1711166400 1.9636 1711173600 1.9636 1711180800 1.9638 1711188000 1.9641 1711195200 1.9639 1711202400 1.9627 1711209600 1.9658 1711216800 1.9656 1711224000 1.9663 1711231200 1.9692 1711238400 1.9664 1711245600 1.9630 1711252800 1.9646 1711260000 1.9660 1711267200 1.9646 1711274400 1.9655 1711281600 1.9625 1711288800 1.9630 1711296000 1.9641 1711303200 1.9621 1711310400 1.9634 1711317600 2.0384 1711324800 2.0376 1711332000 2.0374 1711339200 2.0371 1711346400 2.0358 1711353600 2.0370 1711360800 2.0355 1711368000 2.0354 1711375200 2.0353 1711382400 2.0346 1711389600 2.0337 1711396800 2.0327 1711404000 2.0325 1711411200 2.0333 1711418400 2.0334 1711425600 2.0348 1711432800 2.0342 1711440000 2.0361 1711447200 2.0347 1711454400 2.0307 1711461600 2.0306 1711468800 2.0312 1711476000 2.0308 1711483200 2.0311 1711490400 2.0343 1711497600 2.0351 1711504800 2.0335 1711512000 2.0347 1711519200 2.0339 1711526400 2.0347 1711533600 2.0343 1711540800 2.0204 1711548000 2.0333 1711555200 2.0320 1711562400 2.0195 1711569600 2.0312 1711576800 2.0317 1711584000 2.0313 1711591200 2.0311 1711598400 2.0319 1711605600 2.0318 1711612800 2.0319 1711620000 2.0259 1711627200 2.0329 1711634400 2.0328 1711641600 2.0332 1711648800 2.0333 1711656000 2.0325 1711663200 2.0319 1711670400 2.0323 1711677600 2.0316 1711684800 2.0314 1711692000 2.0312 1711699200 2.0300 1711706400 2.0301 1711713600 2.0301 1711720800 2.0293 1711728000 2.0303 1711735200 2.0290 1711742400 2.0295 1711749600 2.0297 1711756800 2.0298 1711764000 2.0317 1711771200 2.0309 1711778400 2.0305 1711785600 2.0323 1711792800 2.0302 1711800000 2.0308 1711807200 2.0298 1711814400 2.0301 1711821600 2.0310 1711828800 2.0302 1711836000 2.0300 1711843200 2.0304 1711850400 2.0284 1711857600 2.0282 1711864800 2.0285 1711872000 2.0268 1711879200 2.0278 1711886400 2.0281 1711893600 2.0270 1711900800 2.0285 1711908000 2.0491 1711915200 2.0500 1711922400 2.0499 1711929600 2.0515 1711936800 2.0520 1711944000 2.0519 1711951200 2.0522 1711958400 2.0503 1711965600 2.0520 1711972800 2.0523 1711980000 2.0463 1711987200 2.0481 1711994400 2.0506 1712001600 2.0528 1712008800 2.0522 1712016000 2.0514 1712023200 2.0514 1712030400 2.0540 1712037600 2.0515 1712044800 2.0590 1712052000 2.0587 1712059200 2.0581 1712066400 2.0581 1712073600 2.0548 1712080800 2.0540 1712088000 2.0552 1712095200 2.0551 1712102400 1.9376 1712109600 2.0550 1712116800 2.0510 1712124000 2.0538 1712131200 2.0536 1712138400 2.0523 1712145600 2.0523 1712152800 2.0511 1712160000 2.0296 1712167200 2.0283 1712174400 2.0305 1712181600 2.0313 1712188800 2.0335 1712196000 2.0332 1712203200 2.0338 1712210400 2.0325 1712217600 2.0332 1712224800 2.0327 1712232000 2.0315 1712239200 2.0313 1712246400 2.0310 1712253600 2.0314 1712260800 2.0315 1712268000 2.0326 1712275200 2.0191 1712282400 2.0320 1712289600 2.0257 1712296800 2.0319 1712304000 2.0314 1712311200 2.0299 1712318400 2.0316 1712325600 2.0301 1712332800 2.0303 1712340000 2.0294 1712347200 2.0310 1712354400 2.0297 1712361600 2.0297 1712368800 2.0297 1712376000 2.0305 1712383200 2.0302 1712390400 2.0315 1712397600 2.0311 1712404800 2.0312 1712412000 2.0310 1712419200 2.0314 1712426400 2.0310 1712433600 2.0302 1712440800 2.0315 1712448000 2.0293 1712455200 2.0307 1712462400 2.0304 1712469600 2.0294 1712476800 2.0287 1712484000 2.0303 1712491200 2.0291 1712498400 2.0300 1712505600 2.0308 1712512800 2.0297 1712520000 2.0226 1712527200 2.0238 1712534400 2.0237 1712541600 2.0242 1712548800 2.0246 1712556000 2.0237 1712563200 2.0258 1712570400 2.0258 1712577600 2.0254 1712584800 2.0234 1712592000 2.0239 1712599200 2.0242 1712606400 2.0222 1712613600 2.0243 1712620800 2.0249 1712628000 2.0249 1712635200 2.0280 1712642400 2.0280 1712649600 2.0286 1712656800 2.0272 1712664000 2.0274 1712671200 2.0263 1712678400 2.0281 1712685600 2.0229 1712692800 2.0223 1712714400 2.0228 1712721600 2.0232 1712728800 2.0236 1712736000 2.0242 1712743200 2.0239 1712750400 2.0239 1712757600 2.0207 1712764800 2.0216 1712772000 2.0207 1712779200 2.0210 1712786400 2.0212 1712793600 2.0235 1712800800 2.0220 1712808000 2.0218 1712815200 2.0216 1712822400 2.0216 1712829600 2.0222 1712836800 2.0216 1712844000 2.0208 1712851200 2.0212 1712858400 2.0202 1712865600 2.0225 1712872800 2.0208 1712880000 2.0220 1712887200 2.0206 1712894400 2.0214 1712901600 2.0226 1712908800 2.0219 1712916000 2.0217 1712923200 2.0227 1712930400 2.0223 1712937600 2.0207 1712944800 2.0216 1712952000 2.0218 1712959200 2.0208 1712966400 2.0212 1712973600 2.0215 1712980800 2.0217 1712988000 2.0211 1712995200 2.0208 1713002400 2.0209 1713009600 2.0217 1713016800 2.0207 1713024000 2.0220 1713031200 2.0211 1713038400 2.0225 1713045600 2.0211 1713052800 2.0232 1713060000 2.0225 1713067200 2.0227 1713074400 2.0215 1713081600 2.0217 1713088800 2.0192 1713096000 2.0210 1713103200 2.0213 1713110400 2.0222 1713117600 2.0195 1713124800 2.0217 1713132000 2.0223 1713139200 2.0211 1713146400 2.0215 1713153600 2.0221 1713160800 2.0238 1713168000 2.0225 1713175200 2.0221 1713182400 2.0225 1713189600 2.0106 1713196800 2.0099 1713204000 2.0083 1713211200 2.0194 1713218400 2.0222 1713225600 2.0206 1713232800 2.0219 1713240000 2.0238 1713247200 2.0232 1713254400 2.0233 1713261600 2.0244 1713268800 2.0245 1713276000 2.0231 1713283200 2.0225 1713290400 2.0225 1713297600 2.0198 1713304800 2.0188 1713312000 2.0192 1713319200 2.0194 1713326400 2.0060 1713333600 2.0072 1713340800 2.0067 1713348000 2.0067 1713355200 2.0074 1713362400 2.0084 1713369600 2.0195 1713376800 2.0194 1713384000 2.0192 1713391200 2.0063 1713398400 2.0178 1713405600 2.0135 1713412800 2.0149 1713420000 2.0032 1713427200 2.0036 1713434400 2.0010 1713441600 2.0013 1713448800 2.0144 1713456000 2.0050 1713463200 2.0055 1713470400 2.0067 1713477600 2.0072 1713484800 2.0063 1713492000 2.0051 1713499200 2.0054 1713506400 2.0051 1713513600 2.0044 1713520800 2.0043 1713528000 2.0029 1713535200 2.0051 1713542400 2.0129 1713549600 2.0117 1713556800 2.0147 1713564000 2.0150 1713571200 2.0159 1713578400 2.0154 1713585600 2.0157 1713592800 2.0155 1713600000 2.0157 1713607200 2.0142 1713614400 2.0171 1713621600 2.0181 1713628800 2.0185 1713636000 2.0158 1713643200 2.0167 1713650400 2.0189 1713657600 2.0159 1713664800 2.0173 1713672000 2.0153 1713679200 2.0153 1713686400 2.0158 1713693600 2.0159 1713700800 2.0148 1713715200 2.0147 1713722400 2.0143 1713729600 2.0148 1713736800 2.0148 1713744000 2.0142 1713751200 2.0146 1713758400 2.0144 1713765600 2.0147 1713772800 2.0175 1713780000 2.0147 1713787200 2.0163 1713794400 2.0108 1713801600 2.0171 1713808800 2.0169 1713816000 2.0172 1713823200 2.0157 1713830400 2.0161 1713837600 2.0150 1713844800 2.0135 1713852000 2.0290 1713859200 2.0172 1713866400 2.0165 1713880800 2.0160 1713888000 2.0172 1713895200 2.0140 1713902400 2.0147 1713909600 2.0149 1713916800 2.0143 1713924000 2.0133 1713931200 2.0156 1713938400 2.0181 1713945600 2.0153 1713952800 2.0145 1713960000 2.0148 1713967200 2.0132 1713974400 2.0141 1713988800 2.0133 1713996000 2.0082 1714003200 2.0085 1714010400 2.0120 1714017600 2.0106 1714024800 2.0107 1714032000 2.0149