1505865600 0.7664 1505872800 0.7612 1505880000 0.7664 1505887200 0.7663 1505894400 0.7866 1505901600 0.7887 1505908800 0.7888 1505916000 0.7885 1505923200 0.7842 1505930400 0.7838 1505937600 0.7837 1505944800 0.7834 1505952000 0.7812 1505959200 0.7808 1505966400 0.7837 1505973600 0.7815 1505980800 0.7817 1505988000 0.7813 1505995200 0.7818 1506002400 0.7814 1506621600 0.7888 1506628800 0.7872 1506636000 0.7866 1506643200 0.7869 1506650400 0.7865 1506657600 0.7873 1506664800 0.7685 1506672000 0.7686 1506679200 0.7682 1506686400 0.7756 1506693600 0.7745 1506700800 0.7747 1506708000 0.7749 1506715200 0.7866 1506722400 0.7862 1506729600 0.7866 1506736800 0.7863 1506744000 0.7870 1506751200 0.7865 1506758400 0.7872 1506765600 0.7867 1506772800 0.7869 1506780000 0.7845 1506787200 0.7842 1506794400 0.7846 1506801600 0.7849 1506808800 0.7845 1506823200 0.7845 1506816000 0.7848 1506830400 0.7851 1506837600 0.7849 1506844800 0.7852 1506852000 0.7845 1506859200 0.7846 1506866400 0.7745 1506873600 0.7724 1506880800 0.7722 1506888000 0.7727 1506895200 0.7726 1506902400 0.7730 1506909600 0.7728 1506916800 0.7732 1506924000 0.7706 1506931200 0.7709 1506938400 0.7706 1506945600 0.7706 1506952800 0.7703 1506960000 0.7703 1506967200 0.7697 1506974400 0.7701 1506981600 0.7699 1506988800 0.7700 1506996000 0.7696 1507003200 0.7700 1507010400 0.7674 1507017600 0.7628 1507024800 0.7744 1507032000 0.7671 1507039200 0.7696 1507046400 0.7674 1507053600 0.7669 1507060800 0.7642 1507068000 0.7638 1507075200 0.7663 1507082400 0.7634 1507089600 0.7634 1507096800 0.7746 1507104000 0.7417 1507111200 0.7624 1507118400 0.7624 1507125600 0.7629 1507132800 0.7625 1507140000 0.7599 1507147200 0.7623 1507154400 0.7617 1507161600 0.7621 1507168800 0.7619 1507176000 0.7619 1507183200 0.7625 1507190400 0.7618 1507197600 0.7615 1507204800 0.7615 1507212000 0.7613 1507219200 0.7613 1507226400 0.7609 1507233600 0.7612 1507240800 0.7620 1507248000 0.7627 1507255200 0.7612 1507262400 0.7618 1507269600 0.7608 1507276800 0.7563 1507284000 0.7578 1507291200 0.7582 1507298400 0.7580 1507305600 0.7580 1507312800 0.7579 1507320000 0.7579 1507327200 0.7575 1507334400 0.7600 1507341600 0.7600 1507348800 0.7605 1507356000 0.7602 1507363200 0.7607 1507370400 0.7601 1507377600 0.7604 1507384800 0.7597 1507392000 0.7599 1507399200 0.7600 1507406400 0.7602 1507413600 0.7597 1507420800 0.7597 1507428000 0.7595 1507435200 0.7624 1507442400 0.7597 1507449600 0.7612 1507456800 0.7605 1507464000 0.7604 1507471200 0.7602 1507478400 0.7605 1507485600 0.7572 1507492800 0.7573 1507500000 0.7569 1507507200 0.7595 1507514400 0.7591 1507521600 0.7595 1507528800 0.7591 1507536000 0.7598 1507543200 0.7589 1507550400 0.7622 1507557600 0.7595 1507564800 0.7607 1507572000 0.7602 1507579200 0.7604 1507586400 0.7573 1507593600 0.7556 1507600800 0.7576 1507608000 0.7579 1507615200 0.7580 1507622400 0.7584 1507629600 0.7575 1507636800 0.7601 1507644000 0.7574 1507651200 0.7575 1507658400 0.7572 1507665600 0.7585 1507672800 0.7574 1507680000 0.7576 1507687200 0.7572 1507694400 0.7575 1507701600 0.7573 1507708800 0.7578 1507716000 0.7598 1507723200 0.7577 1507730400 0.7573 1507737600 0.7581 1507744800 0.7576 1507752000 0.7570 1507759200 0.7563 1507766400 0.7565 1507773600 0.7565 1507780800 0.7734 1507788000 0.7565 1507795200 0.7565 1507802400 0.7540 1507809600 0.7527 1507816800 0.7521 1507824000 0.7526 1507831200 0.7566 1507838400 0.7568 1507845600 0.7589 1507852800 0.7631 1507860000 0.7627 1507867200 0.7630 1507874400 0.7628 1507881600 0.7631 1507888800 0.7628 1507896000 0.7632 1507903200 0.7637 1507910400 0.7635 1507917600 0.7630 1507924800 0.7633 1507932000 0.7629 1507939200 0.7631 1507946400 0.7630 1507953600 0.7633 1507960800 0.7652 1507968000 0.7682 1507975200 0.7803 1507982400 0.7805 1507989600 0.7824 1507996800 0.7825 1508004000 0.7657 1508011200 0.7654 1508018400 0.7627 1508025600 0.7631 1508032800 0.7629 1508040000 0.7608 1508047200 0.7634 1508054400 0.7636 1508061600 0.7633 1508068800 0.7636 1508076000 0.7540 1508083200 0.7543 1508090400 0.7539 1508097600 0.7564 1508104800 0.7538 1508112000 0.7539 1508119200 0.7561 1508126400 0.7537 1508133600 0.7535 1508140800 0.7535 1508148000 0.7531 1508155200 0.7536 1508162400 0.7517 1508169600 0.7537 1508176800 0.7533 1508184000 0.7539 1508191200 0.7558 1508198400 0.7537 1508205600 0.7527 1508212800 0.7531 1508220000 0.7535 1508227200 0.7525 1508234400 0.7619 1508241600 0.7620 1508248800 0.7594 1508256000 0.7600 1508263200 0.7599 1508270400 0.7603 1508277600 0.7598 1508284800 0.7624 1508292000 0.7598 1508299200 0.7602 1508306400 0.7619 1508313600 0.7626 1508320800 0.7626 1508328000 0.7518 1508335200 0.7529 1508342400 0.7534 1508349600 0.7536 1508356800 0.7538 1508364000 0.7527 1508371200 0.7527 1508378400 0.7475 1508385600 0.7480 1508392800 0.7504 1508400000 0.7484 1508407200 0.7481 1508414400 0.7484 1508421600 0.7481 1508428800 0.7488 1508436000 0.7510 1508443200 0.7455 1508450400 0.7472 1508457600 0.7453 1508464800 0.7470 1508472000 0.7498 1508479200 0.7475 1508486400 0.7517 1508493600 0.7499 1508500800 0.7472 1508508000 0.7471 1508515200 0.7479 1508522400 0.7475 1508529600 0.7471 1508536800 0.7468 1508544000 0.7469 1508551200 0.7441 1508558400 0.7492 1508565600 0.7492 1508572800 0.7494 1508580000 0.7495 1508587200 0.7496 1508594400 0.7470 1508601600 0.7471 1508608800 0.7465 1508616000 0.7468 1508623200 0.7466 1508630400 0.7469 1508637600 0.7489 1508644800 0.7446 1508652000 0.7443 1508659200 0.7448 1508666400 0.7446 1508673600 0.7448 1508680800 0.7442 1508688000 0.7443 1508695200 0.7437 1508702400 0.7440 1508709600 0.7440 1508716800 0.7443 1508724000 0.7439 1508731200 0.7458 1508738400 0.7426 1508745600 0.7428 1508752800 0.7403 1508760000 0.7472 1508767200 0.7429 1508774400 0.7452 1508781600 0.7424 1508788800 0.7426 1508796000 0.7426 1508803200 0.7437 1508810400 0.7450 1508817600 0.7468 1508824800 0.7476 1508832000 0.7471 1508839200 0.7444 1508846400 0.7466 1508853600 0.7463 1508860800 0.7443 1508868000 0.7413 1508875200 0.7440 1508882400 0.7435 1508889600 0.7414 1508896800 0.7434 1508904000 0.7442 1508911200 0.7437 1508918400 0.7441 1508925600 0.7408 1508932800 0.7436 1508940000 0.7437 1508947200 0.7416 1508954400 0.7437 1508961600 0.7410 1508968800 0.7427 1508976000 0.7429 1508983200 0.7427 1508990400 0.7431 1508997600 0.7427 1509004800 0.7499 1509012000 0.7427 1509019200 0.7429 1509026400 0.7426 1509033600 0.7426 1509040800 0.7422 1509048000 0.7428 1509055200 0.7425 1509062400 0.7405 1509069600 0.7422 1509076800 0.7426 1509084000 0.7381 1509091200 0.7387 1509098400 0.7402 1509105600 0.7429 1509112800 0.7423 1509120000 0.7420 1509127200 0.7417 1509134400 0.7425 1509141600 0.7408 1509148800 0.7388 1509156000 0.7399 1509163200 0.7403 1509170400 0.7375 1509177600 0.7380 1509184800 0.7400 1509192000 0.7424 1509199200 0.7420 1509206400 0.7515 1509213600 0.7487 1509220800 0.7470 1509228000 0.7484 1509235200 0.7487 1509242400 0.7459 1509249600 0.7482 1509256800 0.7480 1509264000 0.7456 1509271200 0.7479 1509278400 0.7478 1509285600 0.7478 1509292800 0.7478 1509300000 0.7479 1509307200 0.7499 1509314400 0.7498 1509321600 0.7498 1509328800 0.7496 1509336000 0.7494 1509343200 0.7491 1509350400 0.7514 1509357600 0.7512 1509364800 0.7510 1509372000 0.7533 1509379200 0.7511 1509386400 0.7455 1509393600 0.7668 1509400800 0.7504 1509408000 0.7506 1509415200 0.7526 1509422400 0.7501 1509429600 0.7405 1509436800 0.7404 1509444000 0.7403 1509451200 0.7412 1509458400 0.7411 1509465600 0.7384 1509472800 0.7408 1509480000 0.7389 1509487200 0.7412 1509501600 0.7410 1509494400 0.7392 1509508800 0.7409 1509516000 0.7419 1509523200 0.7416 1509530400 0.7437 1509537600 0.7432 1509544800 0.7427 1509552000 0.7429 1509559200 0.7403 1509566400 0.7384 1509573600 0.7401 1509580800 0.7399 1509588000 0.7398 1509595200 0.7427 1509602400 0.7426 1509609600 0.7429 1509616800 0.7429 1509624000 0.7429 1509631200 0.7378 1509638400 0.7406 1509645600 0.7332 1509652800 0.7378 1509660000 0.7396 1509667200 0.7402 1509674400 0.7398 1509681600 0.7429 1509688800 0.7424 1509696000 0.7397 1509703200 0.7424 1509710400 0.7427 1509717600 0.7406 1509724800 0.7430 1509732000 0.7485 1509739200 0.7438 1509746400 0.7413 1509753600 0.7446 1509760800 0.7422 1509768000 0.7445 1509775200 0.7446 1509782400 0.7448 1509789600 0.7447 1509796800 0.7447 1509804000 0.7442 1509811200 0.7487 1509818400 0.7484 1509825600 0.7464 1509832800 0.7461 1509840000 0.7463 1509847200 0.7435 1509854400 0.7471 1509861600 0.7459 1509868800 0.7460 1509876000 0.7456 1509883200 0.7459 1509890400 0.7454 1509897600 0.7459 1509904800 0.7433 1509912000 0.7435 1509919200 0.7410 1509926400 0.7279 1509933600 0.7275 1509940800 0.7300 1509948000 0.7230 1509955200 0.7257 1509962400 0.7251 1509969600 0.7276 1509976800 0.7251 1509984000 0.7256 1509991200 0.7348 1509998400 0.7342 1510005600 0.7318 1510012800 0.7343 1510020000 0.7250 1510027200 0.7262 1510034400 0.7257 1510041600 0.7262 1510048800 0.7257 1510056000 0.7258 1510063200 0.7262 1510070400 0.7169 1510077600 0.7162 1510084800 0.7140 1510092000 0.7139 1510099200 0.7168 1510106400 0.7165 1510113600 0.7166 1510120800 0.7161 1510128000 0.7166 1510135200 0.7162 1510142400 0.7163 1510149600 0.7135 1510156800 0.7159 1510164000 0.7132 1510171200 0.7156 1510178400 0.7153 1510185600 0.7156 1510192800 0.7153 1510200000 0.7178 1510207200 0.7176 1510214400 0.7180 1510221600 0.7178 1510228800 0.7157 1510236000 0.7157 1510243200 0.7152 1510250400 0.7150 1510257600 0.7149 1510264800 0.7156 1510272000 0.7155 1510279200 0.7127 1510286400 0.7175 1510293600 0.7179 1510300800 0.7199 1510308000 0.7199 1510315200 0.7196 1510322400 0.7191 1510329600 0.7189 1510336800 0.7187 1510344000 0.7214 1510351200 0.7187 1510358400 0.7210 1510365600 0.7210 1510372800 0.7188 1510380000 0.7146 1510387200 0.7166 1510394400 0.7162 1510401600 0.7167 1510408800 0.7164 1510416000 0.7175 1510423200 0.7162 1510430400 0.7165 1510437600 0.7164 1510444800 0.7165 1510452000 0.7140 1510459200 0.7143 1510466400 0.7164 1510473600 0.7169 1510480800 0.7162 1510488000 0.7166 1510495200 0.7139 1510502400 0.7166 1510509600 0.7139 1510516800 0.7140 1510524000 0.7161 1510531200 0.7163 1510538400 0.7161 1510545600 0.7186 1510552800 0.7162 1510560000 0.7190 1510567200 0.7210 1510574400 0.7189 1510581600 0.6772 1510588800 0.6800 1510596000 0.6815 1510603200 0.6820 1510610400 0.6812 1510617600 0.6793 1510624800 0.6811 1510632000 0.6817 1510639200 0.6808 1510646400 0.6785 1510653600 0.6784 1510660800 0.6808 1510668000 0.6758 1510675200 0.6783 1510682400 0.6785 1510689600 0.6783 1510696800 0.6779 1510704000 0.6778 1510711200 0.6776 1510718400 0.6804 1510725600 0.6798 1510732800 0.6799 1510740000 0.6799 1510747200 0.6792 1510754400 0.6790 1510761600 0.6768 1510768800 0.6786 1510776000 0.6761 1510783200 0.6756 1510790400 0.6758 1510797600 0.6730 1510804800 0.6756 1510812000 0.6731 1510819200 0.6754 1510826400 0.6749 1510833600 0.6752 1510840800 0.6746 1510848000 0.6747 1510855200 0.6720 1510862400 0.6678 1510869600 0.6743 1510876800 0.6730 1510884000 0.6731 1510891200 0.6730 1510898400 0.6755 1510905600 0.6733 1510912800 0.6728 1510920000 0.6730 1510927200 0.6726 1510934400 0.6726 1510941600 0.6721 1510948800 0.6724 1510956000 0.6728 1510963200 0.6696 1510970400 0.6721 1510977600 0.6721 1510984800 0.6720 1510992000 0.6721 1510999200 0.6677 1511006400 0.6705 1511013600 0.6702 1511020800 0.6702 1511028000 0.6707 1511035200 0.6709 1511042400 0.6732 1511049600 0.6687 1511056800 0.6707 1511064000 0.6711 1511071200 0.6708 1511078400 0.6688 1511085600 0.6730 1511092800 0.6709 1511100000 0.6708 1511107200 0.6706 1511114400 0.6684 1511121600 0.6706 1511128800 0.6706 1511136000 0.6708 1511143200 0.6703 1511150400 0.6731 1511157600 0.6703 1511164800 0.6727 1511172000 0.6722 1511179200 0.6701 1511186400 0.6675 1511193600 0.6706 1511200800 0.6702 1511208000 0.6730 1511215200 0.6726 1511222400 0.6709 1511229600 0.6753 1511236800 0.6752 1511244000 0.6749 1511251200 0.6728 1511258400 0.6726 1511265600 0.6729 1511272800 0.6726 1511280000 0.6727 1511287200 0.6724 1511294400 0.6702 1511301600 0.6714 1511308800 0.6699 1511316000 0.6695 1511323200 0.6743 1511330400 0.6743 1511337600 0.6738 1511344800 0.6736 1511352000 0.6693 1511359200 0.6691 1511366400 0.6713 1511373600 0.6690 1511380800 0.6692 1511388000 0.6683 1511395200 0.6685 1511402400 0.6683 1511409600 0.6663 1511416800 0.6663 1511424000 0.6708 1511431200 0.6658 1511438400 0.6638 1511445600 0.6684 1511452800 0.6684 1511460000 0.6703 1511467200 0.6681 1511474400 0.6659 1511481600 0.6681 1511488800 0.6651 1511496000 0.6650 1511503200 0.6650 1511510400 0.6678 1511517600 0.6674 1511524800 0.6672 1511532000 0.6702 1511539200 0.6674 1511546400 0.6672 1511553600 0.6691 1511560800 0.6666 1511568000 0.6645 1511575200 0.6665 1511582400 0.6668 1511589600 0.6667 1511596800 0.6668 1511604000 0.6665 1511611200 0.6669 1511618400 0.6669 1511625600 0.6672 1511632800 0.6666 1511640000 0.6645 1511647200 0.6689 1511654400 0.6667 1511661600 0.6663 1511668800 0.6667 1511676000 0.6663 1511683200 0.6669 1511690400 0.6669 1511697600 0.6649 1511704800 0.6671 1511712000 0.6673 1511719200 0.6666 1511726400 0.6672 1511733600 0.6667 1511740800 0.6670 1511748000 0.6668 1511755200 0.6669 1511762400 0.6668 1511769600 0.6669 1511776800 0.6664 1511784000 0.6674 1511791200 0.6639 1511798400 0.6638 1511805600 0.6635 1511812800 0.6637 1511820000 0.6635 1511827200 0.6657 1511834400 0.6641 1511841600 0.6659 1511848800 0.6638 1511856000 0.6642 1511863200 0.6637 1511870400 0.6664 1511877600 0.6638 1511884800 0.6639 1511892000 0.6639 1511899200 0.6640 1511906400 0.6655 1511913600 0.6657 1511920800 0.6656 1511928000 0.6680 1511935200 0.6678 1511942400 0.6682 1511949600 0.6653 1511956800 0.6680 1511964000 0.6701 1511971200 0.6678 1511978400 0.6676 1511985600 0.6681 1511992800 0.6674 1512000000 0.6674 1512007200 0.6672 1512014400 0.6687 1512021600 0.6650 1512028800 0.6650 1512036000 0.6646 1512043200 0.6671 1512050400 0.6642 1512057600 0.6658 1512064800 0.6588 1512072000 0.6638 1512079200 0.6635 1512093600 0.6656 1512086400 0.6658 1512100800 0.6634 1512108000 0.6630 1512115200 0.6630 1512122400 0.6638 1512129600 0.6637 1512136800 0.6655 1512144000 0.6654 1512151200 0.6634 1512158400 0.6638 1512165600 0.6610 1512172800 0.6635 1512180000 0.6633 1512187200 0.6611 1512194400 0.6652 1512201600 0.6658 1512208800 0.6633 1512216000 0.6654 1512223200 0.6654 1512230400 0.6630 1512237600 0.6652 1512244800 0.6656 1512252000 0.6652 1512259200 0.6635 1512266400 0.6630 1512273600 0.6653 1512280800 0.6653 1512288000 0.6655 1512295200 0.6629 1512302400 0.6654 1512309600 0.6648 1512316800 0.6629 1512324000 0.6649 1512331200 0.6628 1512338400 0.6627 1512345600 0.6630 1512352800 0.6605 1512360000 0.6607 1512367200 0.6623 1512374400 0.6651 1512381600 0.6623 1512388800 0.6624 1512396000 0.6620 1512403200 0.6643 1512410400 0.6620 1512417600 0.6621 1512424800 0.6613 1512432000 0.6614 1512439200 0.6635 1512446400 0.6640 1512453600 0.6640 1512460800 0.6640 1512468000 0.6615 1512475200 0.6571 1512482400 0.6544 1512489600 0.6568 1512496800 0.6613 1512504000 0.6633 1512511200 0.6609 1512518400 0.6594 1512525600 0.6568 1512532800 0.6597 1512540000 0.6612 1512547200 0.6609 1512554400 0.6605 1512561600 0.6590 1512568800 0.6628 1512576000 0.6654 1512583200 0.6652 1512590400 0.6652 1512597600 0.6629 1512604800 0.6654 1512612000 0.6652 1512619200 0.6653 1512626400 0.6679 1512633600 0.6656 1512640800 0.6626 1512648000 0.6608 1512655200 0.6625 1512662400 0.6605 1512669600 0.6624 1512676800 0.6627 1512684000 0.6602 1512691200 0.6621 1512698400 0.6616 1512705600 0.6594 1512712800 0.6613 1512720000 0.6589 1512727200 0.6631 1512734400 0.6608 1512741600 0.6624 1512748800 0.6604 1512756000 0.6602 1512763200 0.6625 1512770400 0.6622 1512777600 0.6628 1512784800 0.6645 1512792000 0.6604 1512799200 0.6602 1512806400 0.6583 1512813600 0.6603 1512820800 0.6628 1512828000 0.6624 1512835200 0.6582 1512842400 0.6632 1512849600 0.6635 1512856800 0.6602 1512864000 0.6627 1512871200 0.6606 1512878400 0.6563 1512885600 0.6563 1512892800 0.6580 1512900000 0.6578 1512907200 0.6609 1512914400 0.6606 1512921600 0.6630 1512928800 0.6608 1512936000 0.6627 1512943200 0.6626 1512950400 0.6582 1512957600 0.6626 1512964800 0.6651 1512972000 0.6580 1512979200 0.6722 1512986400 0.6650 1512993600 0.6609 1513000800 0.6603 1513008000 0.6627 1513015200 0.6623 1513022400 0.6601 1513029600 0.6601 1513036800 0.6602 1513044000 0.6599 1513051200 0.6581 1513058400 0.6599 1513065600 0.6602 1513072800 0.6603 1513080000 0.6626 1513087200 0.6621 1513094400 0.6625 1513101600 0.6625 1513108800 0.6577 1513116000 0.6557 1513123200 0.6598 1513130400 0.6571 1513137600 0.6548 1513144800 0.6592 1513152000 0.6592 1513159200 0.6568 1513166400 0.6593 1513173600 0.6566 1513180800 0.6591 1513188000 0.6566 1513195200 0.6588 1513202400 0.6581 1513209600 0.6564 1513216800 0.6583 1513224000 0.6562 1513231200 0.6540 1513238400 0.6594 1513245600 0.6561 1513252800 0.6518 1513260000 0.6583 1513267200 0.6545 1513274400 0.6566 1513281600 0.6567 1513288800 0.6539 1513296000 0.6568 1513303200 0.6541 1513310400 0.6543 1513317600 0.6584 1513324800 0.6543 1513332000 0.6581 1513339200 0.6561 1513346400 0.6585 1513353600 0.6634 1513360800 0.6608 1513368000 0.6588 1513375200 0.6582 1513382400 0.6599 1513389600 0.6595 1513396800 0.6574 1513404000 0.6550 1513411200 0.6624 1513418400 0.6619 1513425600 0.6620 1513432800 0.6595 1513440000 0.6600 1513447200 0.6641 1513454400 0.6577 1513461600 0.6594 1513468800 0.6618 1513476000 0.6573 1513483200 0.6598 1513490400 0.6575 1513497600 0.6601 1513504800 0.6602 1513512000 0.6622 1513519200 0.6615 1513526400 0.6617 1513533600 0.6637 1513540800 0.6596 1513548000 0.6596 1513555200 0.6644 1513562400 0.6643 1513569600 0.6640 1513576800 0.6615 1513584000 0.6593 1513591200 0.6635 1513598400 0.6592 1513605600 0.6589 1513612800 0.6638 1513620000 0.6595 1513627200 0.6637 1513634400 0.6610 1513641600 0.6610 1513648800 0.6588 1513656000 0.6589 1513663200 0.6585 1513670400 0.6610 1513677600 0.6608 1513684800 0.6588 1513692000 0.6607 1513699200 0.6605 1513706400 0.6581 1513713600 0.6561 1513720800 0.6558 1513728000 0.6585 1513735200 0.6581 1513742400 0.6580 1513749600 0.6603 1513756800 0.6670 1513764000 0.6670 1513771200 0.6712 1513778400 0.6601 1513785600 0.6602 1513792800 0.6600 1513800000 0.6623 1513807200 0.6619 1513814400 0.6627 1513821600 0.6625 1513828800 0.6604 1513836000 0.6601 1513843200 0.6625 1513850400 0.6602 1513857600 0.6587 1513864800 0.6581 1513872000 0.6602 1513879200 0.6556 1513886400 0.6604 1513893600 0.6594 1513900800 0.6596 1513908000 0.6571 1513915200 0.6730 1513922400 0.6703 1513929600 0.6708 1513936800 0.6704 1513944000 0.6618 1513951200 0.6592 1513958400 0.6572 1513965600 0.6592 1513972800 0.6609 1513980000 0.6604 1513987200 0.6583 1513994400 0.6585 1514001600 0.6610 1514008800 0.6584 1514016000 0.6587 1514023200 0.6604 1514030400 0.6582 1514037600 0.6602 1514044800 0.6582 1514052000 0.6579 1514059200 0.6624 1514066400 0.6579 1514073600 0.6580 1514080800 0.6555 1514088000 0.6602 1514095200 0.6600 1514102400 0.6599 1514109600 0.6573 1514116800 0.6598 1514124000 0.6594 1514131200 0.6573 1514138400 0.6548 1514145600 0.6572 1514152800 0.6569 1514160000 0.6576 1514167200 0.6593 1514174400 0.6595 1514181600 0.6592 1514188800 0.6591 1514196000 0.6587 1514203200 0.6569 1514210400 0.6589 1514217600 0.6591 1514224800 0.6566 1514232000 0.6592 1514239200 0.6566 1514246400 0.6567 1514253600 0.6566 1514260800 0.6544 1514268000 0.6585 1514275200 0.6590 1514282400 0.6587 1514289600 0.6612 1514296800 0.6583 1514304000 0.6605 1514311200 0.6604 1514318400 0.6561 1514325600 0.6583 1514332800 0.6609 1514340000 0.6561 1514347200 0.6586 1514354400 0.6583 1514361600 0.6561 1514368800 0.6602 1514376000 0.6606 1514383200 0.6583 1514390400 0.6585 1514397600 0.6538 1514404800 0.6563 1514412000 0.6585 1514419200 0.6584 1514426400 0.6560 1514433600 0.6581 1514440800 0.6579 1514448000 0.6537 1514455200 0.6556 1514462400 0.6558 1514469600 0.6580 1514476800 0.6559 1514484000 0.6559 1514491200 0.6538 1514498400 0.6646 1514505600 0.6541 1514512800 0.6646 1514520000 0.6670 1514527200 0.6668 1514534400 0.6647 1514541600 0.6668 1514548800 0.6669 1514556000 0.6597 1514563200 0.6598 1514570400 0.6662 1514577600 0.6642 1514584800 0.6597 1514592000 0.6620 1514599200 0.6617 1514606400 0.6640 1514613600 0.6639 1514620800 0.6642 1514628000 0.6642 1514635200 0.6643 1514642400 0.6641 1514649600 0.6597 1514656800 0.6617 1514664000 0.6600 1514671200 0.6619 1514678400 0.6617 1514685600 0.6616 1514692800 0.6597 1514700000 0.6615 1514707200 0.6619 1514714400 0.6616 1514721600 0.6620 1514728800 0.6620 1514736000 0.6598 1514743200 0.6575 1514750400 0.6581 1514757600 0.6579 1514772000 0.6575 1514764800 0.6580 1514779200 0.6577 1514786400 0.6553 1514793600 0.6601 1514800800 0.6577 1514808000 0.6596 1514815200 0.6594 1514822400 0.6574 1514829600 0.6550 1514836800 0.6572 1514844000 0.6571 1514851200 0.6574 1514858400 0.6593 1514865600 0.6596 1514872800 0.6601 1514880000 0.6597 1514887200 0.6550 1514894400 0.6595 1514901600 0.6571 1514908800 0.6594 1514916000 0.6568 1514923200 0.6594 1514930400 0.6588 1514937600 0.6545 1514944800 0.6541 1514952000 0.6544 1514959200 0.6541 1514966400 0.6566 1514973600 0.6584 1514980800 0.6564 1514988000 0.6562 1514995200 0.6558 1515002400 0.6573 1515009600 0.6534 1515016800 0.6552 1515024000 0.6557 1515031200 0.6532 1515038400 0.6533 1515045600 0.6531 1515052800 0.6557 1515060000 0.6531 1515067200 0.6529 1515074400 0.6528 1515081600 0.6530 1515088800 0.6534 1515096000 0.6558 1515103200 0.6529 1515110400 0.6531 1515117600 0.6528 1515124800 0.6529 1515132000 0.6525 1515139200 0.6536 1515146400 0.6534 1515153600 0.6537 1515160800 0.6533 1515168000 0.6534 1515175200 0.6554 1515182400 0.6581 1515189600 0.8784 1515196800 0.8894 1515204000 0.8869 1515211200 0.8891 1515218400 0.8828 1515225600 0.8819 1515232800 0.8829 1515240000 0.8796 1515247200 0.8821 1515254400 0.8797 1515261600 0.8818 1515268800 0.8846 1515276000 0.8797 1515283200 0.8817 1515290400 0.8792 1515297600 0.8558 1515304800 0.8818 1515312000 0.8801 1515319200 0.8821 1515326400 0.8821 1515333600 0.8908 1515340800 0.8931 1515348000 0.8883 1515355200 0.8907 1515362400 0.8901 1515369600 0.8862 1515376800 0.8903 1515384000 0.8863 1515391200 0.8990 1515398400 0.9017 1515405600 0.8909 1515412800 0.8824 1515420000 0.8816 1515427200 0.8818 1515434400 0.8816 1515441600 0.8772 1515448800 0.8750 1515456000 0.8775 1515463200 0.8815 1515470400 0.8732 1515477600 0.8833 1515484800 0.8804 1515492000 0.8743 1515499200 0.8829 1515506400 0.8803 1515513600 0.8788 1515520800 0.8807 1515528000 0.8787 1515535200 0.8801 1515542400 0.8782 1515549600 0.8802 1515556800 0.8823 1515564000 0.8798 1515571200 0.8774 1515578400 0.8816 1515585600 0.8773 1515592800 0.8776 1515600000 0.8800 1515607200 0.8795 1515614400 0.8800 1515621600 0.8748 1515628800 0.8781 1515636000 0.8793 1515643200 0.8765 1515650400 0.8761 1515657600 0.8783 1515664800 0.8811 1515672000 0.8799 1515679200 0.8803 1515686400 0.8782 1515693600 0.8753 1515700800 0.8779 1515708000 0.8796 1515715200 0.8801 1515722400 0.8775 1515729600 0.8771 1515736800 0.8748 1515744000 0.8580 1515751200 0.8620 1515758400 0.8750 1515765600 0.8744 1515772800 0.8748 1515780000 0.8742 1515787200 0.8723 1515794400 0.8718 1515801600 0.8786 1515808800 0.8802 1515816000 0.8720 1515823200 0.8693 1515830400 0.8674 1515837600 0.8693 1515844800 0.8654 1515852000 0.8799 1515859200 0.8804 1515866400 0.8804 1515873600 0.8778 1515880800 0.8798 1515888000 0.8800 1515895200 0.8777 1515902400 0.8800 1515909600 0.8776 1515916800 0.8801 1515924000 0.8778 1515931200 0.8780 1515938400 0.8808 1515945600 0.8781 1515952800 0.8820 1515960000 0.8779 1515967200 0.8794 1515974400 0.8782 1515981600 0.8781 1515988800 0.8782 1515996000 0.8796 1516003200 0.8779 1516010400 0.8776 1516017600 0.8823 1516024800 0.8841 1516032000 0.8802 1516039200 0.8817 1516046400 0.8856 1516053600 0.8829 1516060800 0.8832 1516068000 0.8871 1516075200 0.8872 1516082400 0.8850 1516089600 0.8874 1516096800 0.8826 1516104000 0.8846 1516111200 0.8892 1516118400 0.8871 1516125600 0.8890 1516132800 0.8869 1516140000 0.8866 1516147200 0.8872 1516154400 0.8865 1516161600 0.8846 1516168800 0.8868 1516176000 0.8872 1516183200 0.8861 1516190400 0.8735 1516197600 0.8710 1516204800 0.8726 1516212000 0.8720 1516219200 0.8719 1516226400 0.8737 1516233600 0.8741 1516240800 0.8736 1516248000 0.8714 1516255200 0.8712 1516262400 0.8712 1516269600 0.8737 1516276800 0.8714 1516284000 0.8735 1516291200 0.8739 1516298400 0.8715 1516305600 0.8711 1516312800 0.8685 1516320000 0.8716 1516327200 0.8688 1516334400 0.8722 1516341600 0.8690 1516348800 0.8717 1516356000 0.8714 1516363200 0.8710 1516370400 0.8662 1516377600 0.8743 1516384800 0.8694 1516392000 0.8750 1516399200 0.8725 1516406400 0.8728 1516413600 0.8702 1516420800 0.8752 1516428000 0.8726 1516435200 0.8750 1516442400 0.8747 1516449600 0.8748 1516456800 0.8771 1516464000 0.8750 1516471200 0.8747 1516478400 0.8749 1516485600 0.8715 1516492800 0.8715 1516500000 0.8732 1516507200 0.8732 1516514400 0.8750 1516521600 0.8730 1516528800 0.8809 1516536000 0.8834 1516543200 0.8746 1516550400 0.8814 1516557600 0.8746 1516564800 0.8816 1516572000 0.8748 1516579200 0.8732 1516586400 0.8750 1516593600 0.8726 1516600800 0.8724 1516608000 0.8750 1516615200 0.8722 1516622400 0.8716 1516629600 0.8713 1516636800 0.8716 1516644000 0.8712 1516651200 0.8731 1516658400 0.8705 1516665600 0.8665 1516672800 0.8703 1516680000 0.8713 1516687200 0.8701 1516694400 0.8736 1516701600 0.8694 1516708800 0.8720 1516716000 0.8688 1516723200 0.8741 1516730400 0.8739 1516737600 0.8740 1516744800 0.8738 1516752000 0.8734 1516759200 0.8729 1516766400 0.8751 1516773600 0.8749 1516780800 0.8707 1516788000 0.8744 1516795200 0.8743 1516802400 0.8713 1516809600 0.8733 1516816800 0.8723 1516824000 0.8716 1516831200 0.8688 1516838400 0.8696 1516845600 0.8690 1516852800 0.8696 1516860000 0.8720 1516867200 0.8741 1516874400 0.8737 1516881600 0.8672 1516888800 0.8718 1516896000 0.8722 1516903200 0.8717 1516910400 0.8693 1516917600 0.8691 1516924800 0.8698 1516932000 0.8716 1516939200 0.8742 1516946400 0.8678 1516953600 0.8716 1516960800 0.8692 1516968000 0.8712 1516975200 0.8687 1516982400 0.8710 1516989600 0.8688 1516996800 0.8711 1517004000 0.8707 1517011200 0.8690 1517018400 0.8666 1517025600 0.8668 1517032800 0.8662 1517040000 0.8687 1517047200 0.8674 1517054400 0.8694 1517061600 0.8692 1517068800 0.8689 1517076000 0.8707 1517083200 0.8730 1517090400 0.8706 1517097600 0.8689 1517104800 0.8687 1517112000 0.8712 1517119200 0.8685 1517126400 0.8690 1517133600 0.8688 1517140800 0.8711 1517148000 0.8687 1517155200 0.8689 1517162400 0.8685 1517169600 0.8709 1517176800 0.8689 1517184000 0.8691 1517191200 0.8710 1517198400 0.8690 1517205600 0.8708 1517212800 0.8722 1517220000 0.8562 1517227200 0.8708 1517234400 0.8722 1517241600 0.8705 1517248800 0.8722 1517256000 0.8729 1517263200 0.8727 1517270400 0.8720 1517277600 0.8700 1517284800 0.8720 1517292000 0.8720 1517299200 0.8721 1517306400 0.8722 1517313600 0.8720 1517320800 0.8694 1517328000 0.8697 1517335200 0.8675 1517342400 0.8678 1517349600 0.8648 1517356800 0.8673 1517364000 0.8668 1517371200 0.8674 1517378400 0.8671 1517385600 0.8668 1517392800 0.8665 1517400000 0.8672 1517407200 0.8666 1517414400 0.8664 1517421600 0.8659 1517428800 0.8662 1517436000 0.8659 1517450400 0.8657 1517443200 0.8662 1517457600 0.8705 1517464800 0.8700 1517472000 0.8706 1517479200 0.8682 1517486400 0.8660 1517493600 0.8710 1517500800 0.8673 1517508000 0.8642 1517515200 0.8668 1517522400 0.8664 1517529600 0.8668 1517536800 0.8648 1517544000 0.8671 1517551200 0.8668 1517558400 0.8652 1517565600 0.8665 1517572800 0.8690 1517580000 0.8707 1517587200 0.8752 1517594400 0.8790 1517601600 0.8788 1517608800 0.8788 1517616000 0.8789 1517623200 0.8762 1517630400 0.8804 1517637600 0.8791 1517644800 0.8768 1517652000 0.8789 1517659200 0.8792 1517666400 0.8788 1517673600 0.8790 1517680800 0.8784 1517688000 0.8787 1517695200 0.8785 1517702400 0.8794 1517709600 0.8791 1517716800 0.8772 1517724000 0.8769 1517731200 0.8768 1517738400 0.8769 1517745600 0.8777 1517752800 0.8667 1517760000 0.8691 1517767200 0.8673 1517774400 0.8693 1517781600 0.8683 1517788800 0.8668 1517796000 0.8690 1517803200 0.8692 1517810400 0.8683 1517817600 0.8687 1517824800 0.8684 1517832000 0.8691 1517839200 0.8682 1517846400 0.8685 1517853600 0.8685 1517860800 0.8684 1517868000 0.8662 1517875200 0.8683 1517882400 0.8682 1517889600 0.8684 1517896800 0.8679 1517904000 0.8681 1517911200 0.8664 1517918400 0.8678 1517925600 0.8652 1517932800 0.8649 1517940000 0.8671 1517947200 0.8673 1517954400 0.8666 1517961600 0.8668 1517968800 0.8667 1517976000 0.8644 1517983200 0.8643 1517990400 0.8671 1517997600 0.8663 1518004800 0.8667 1518012000 0.8667 1518019200 0.8664 1518026400 0.8660 1518033600 0.8666 1518040800 0.8662 1518048000 0.8664 1518055200 0.8637 1518062400 0.8666 1518069600 0.8666 1518076800 0.8664 1518084000 0.8672 1518091200 0.8654 1518098400 0.8656 1518105600 0.8656 1518112800 0.8656 1518120000 0.8653 1518127200 0.8653 1518134400 0.8655 1518141600 0.8650 1518148800 0.8671 1518156000 0.8666 1518163200 0.8670 1518170400 0.8667 1518177600 0.8624 1518184800 0.8622 1518192000 0.8648 1518199200 0.8647 1518206400 0.8656 1518213600 0.8621 1518220800 0.8645 1518228000 0.8621 1518235200 0.8646 1518242400 0.8638 1518249600 0.8641 1518256800 0.8616 1518264000 0.8638 1518271200 0.8615 1518278400 0.8639 1518285600 0.8638 1518292800 0.8656 1518300000 0.8654 1518307200 0.8661 1518314400 0.8658 1518321600 0.8637 1518328800 0.8656 1518336000 0.8659 1518343200 0.8655 1518350400 0.8658 1518357600 0.8659 1518364800 0.8661 1518372000 0.8654 1518379200 0.8656 1518386400 0.8655 1518393600 0.8681 1518400800 0.8689 1518408000 0.8704 1518415200 0.8717 1518422400 0.8699 1518429600 0.8698 1518436800 0.8655 1518444000 0.8676 1518451200 0.8676 1518458400 0.8676 1518465600 0.8685 1518472800 0.8697 1518480000 0.8750 1518487200 0.8790 1518494400 0.8775 1518501600 0.8779 1518508800 0.8780 1518516000 0.8772 1518523200 0.8770 1518530400 0.8685 1518537600 0.8683 1518544800 0.8679 1518552000 0.8704 1518559200 0.8681 1518566400 0.8683 1518573600 0.8704 1518580800 0.8704 1518588000 0.8700 1518595200 0.8704 1518602400 0.8698 1518609600 0.8698 1518616800 0.8399 1518624000 0.8759 1518631200 0.8058 1518638400 0.8063 1518645600 0.8062 1518652800 0.8069 1518660000 0.8065 1518667200 0.8084 1518674400 0.8061 1518681600 0.8061 1518688800 0.8061 1518696000 0.8037 1518703200 0.8055 1518710400 0.8046 1518717600 0.8037 1518724800 0.8044 1518732000 0.8040 1518739200 0.8037 1518746400 0.8055 1518753600 0.8079 1518760800 0.8057 1518768000 0.8057 1518775200 0.8054 1518782400 0.8059 1518789600 0.8099 1518796800 0.8101 1518804000 0.8101 1518811200 0.8103 1518818400 0.8100 1518825600 0.8103 1518832800 0.8100 1518840000 0.8110 1518847200 0.8123 1518854400 0.8099 1518861600 0.8091 1518868800 0.8103 1518876000 0.8097 1518883200 0.8098 1518890400 0.8095 1518897600 0.8099 1518904800 0.8098 1518912000 0.8096 1518919200 0.8095 1518926400 0.8098 1518933600 0.8102 1518940800 0.8105 1518948000 0.8099 1518955200 0.8099 1518962400 0.8099 1518969600 0.8100 1518976800 0.8099 1518984000 0.8100 1518991200 0.8096 1518998400 0.8076 1519005600 0.8076 1519012800 0.8082 1519020000 0.8096 1519027200 0.8080 1519034400 0.8072 1519041600 0.8089 1519048800 0.6568 1519056000 0.6570 1519063200 0.6565 1519070400 0.6568 1519077600 0.6569 1519084800 0.6565 1519092000 0.6562 1519099200 0.6589 1519106400 0.6589 1519113600 0.6643 1519120800 0.6597 1519128000 0.6600 1519135200 0.6602 1519142400 0.6602 1519149600 0.6621 1519156800 0.6622 1519164000 0.6618 1519171200 0.6623 1519178400 0.6617 1519185600 0.6642 1519192800 0.6642 1519200000 0.6642 1519207200 0.6663 1519214400 0.6641 1519221600 0.6633 1519228800 0.6662 1519236000 0.6113 1519243200 0.6144 1519250400 0.6133 1519257600 0.6112 1519264800 0.6122 1519272000 0.6146 1519279200 0.6145 1519286400 0.6132 1519293600 0.6130 1519300800 0.6109 1519308000 0.6113 1519315200 0.6101 1519322400 0.6113 1519329600 0.6112 1519336800 0.6113 1519344000 0.6113 1519351200 0.6128 1519358400 0.6131 1519365600 0.6109 1519372800 0.6129 1519380000 0.6149 1519387200 0.6149 1519394400 0.6126 1519401600 0.6134 1519408800 0.6129 1519416000 0.6128 1519423200 0.6260 1519430400 0.6142 1519437600 0.6122 1519444800 0.6122 1519452000 0.6122 1519459200 0.6125 1519466400 0.6126 1519473600 0.6105 1519480800 0.6086 1519488000 0.6108 1519495200 0.6086 1519502400 0.6132 1519509600 0.6104 1519516800 0.6107 1519524000 0.6103 1519531200 0.6103 1519538400 0.6108 1519545600 0.6087 1519552800 0.6104 1519560000 0.6084 1519567200 0.6190 1519574400 0.6188 1519581600 0.6189 1519588800 0.6190 1519596000 0.6186 1519603200 0.6207 1519610400 0.6226 1519617600 0.6228 1519624800 0.6225 1519632000 0.6165 1519639200 0.6074 1519646400 0.6081 1519653600 0.6136 1519660800 0.6139 1519668000 0.6129 1519675200 0.6114 1519682400 0.6128 1519689600 0.6109 1519696800 0.6111 1519704000 0.6155 1519711200 0.6130 1519718400 0.6132 1519725600 0.6127 1519732800 0.6108 1519740000 0.6127 1519747200 0.6131 1519754400 0.6106 1519761600 0.6066 1519768800 0.6082 1519776000 0.6065 1519783200 0.6104 1519790400 0.6128 1519797600 0.6128 1519804800 0.6124 1519812000 0.6121 1519819200 0.6099 1519826400 0.6099 1519833600 0.6100 1519840800 0.6100 1519848000 0.6084 1519855200 0.6118 1519869600 0.6145 1519862400 0.6127 1519876800 0.6143 1519884000 0.6139 1519891200 0.6122 1519898400 0.6142 1519905600 0.6144 1519912800 0.6137 1519920000 0.6136 1519927200 0.6110 1519934400 0.6095 1519941600 0.6108 1519948800 0.6129 1519956000 0.6127 1519963200 0.6125 1519970400 0.6126 1519977600 0.6127 1519984800 0.6128 1519992000 0.6109 1519999200 0.6103 1520006400 0.6111 1520013600 0.6113 1520020800 0.6117 1520028000 0.6104 1520035200 0.6084 1520042400 0.6082 1520049600 0.6087 1520056800 0.6108 1520064000 0.6085 1520071200 0.6085 1520078400 0.6087 1520085600 0.6084 1520092800 0.6085 1520100000 0.6081 1520107200 0.6085 1520114400 0.6081 1520121600 0.6082 1520128800 0.6080 1520136000 0.6083 1520143200 0.6085 1520150400 0.6088 1520157600 0.6082 1520164800 0.6082 1520172000 0.6087 1520179200 0.6090 1520186400 0.6040 1520193600 0.6085 1520200800 0.6104 1520208000 0.6104 1520215200 0.6124 1520222400 0.6126 1520229600 0.6127 1520236800 0.6127 1520244000 0.6129 1520251200 0.6110 1520258400 0.6117 1520265600 0.6104 1520272800 0.6079 1520280000 0.6103 1520287200 0.6103 1520294400 0.6105 1520301600 0.6155 1520308800 0.6176 1520316000 0.6173 1520323200 0.6176 1520330400 0.6169 1520337600 0.6145 1520344800 0.6128 1520352000 0.6152 1520359200 0.6147 1520366400 0.6136 1520373600 0.6151 1520380800 0.6149 1520388000 0.6168 1520395200 0.6172 1520402400 0.6168 1520409600 0.6171 1520416800 0.6250 1520424000 0.6228 1520431200 0.6206 1520438400 0.6211 1520445600 0.6214 1520452800 0.6223 1520460000 0.6203 1520467200 0.6224 1520474400 0.6213 1520481600 0.6236 1520488800 0.6214 1520496000 0.6220 1520503200 0.6239 1520510400 0.6245 1520517600 0.6224 1520524800 0.6228 1520532000 0.6219 1520539200 0.6220 1520546400 0.6191 1520553600 0.6215 1520560800 0.6213 1520568000 0.6238 1520575200 0.6240 1520582400 0.6222 1520589600 0.6214 1520596800 0.6213 1520604000 0.6216 1520611200 0.6224 1520618400 0.6216 1520625600 0.6218 1520632800 0.6224 1520640000 0.6215 1520647200 0.6185 1520654400 0.6186 1520661600 0.6184 1520668800 0.6186 1520676000 0.6187 1520683200 0.6190 1520690400 0.6185 1520697600 0.6188 1520704800 0.6186 1520712000 0.6186 1520719200 0.6183 1520726400 0.6205 1520733600 0.6203 1520740800 0.6247 1520748000 0.6223 1520755200 0.6227 1520762400 0.6223 1520769600 0.6248 1520776800 0.6246 1520784000 0.6246 1520791200 0.6244 1520798400 0.6244 1520805600 0.6240 1520812800 0.6237 1520820000 0.6228 1520827200 0.6251 1520834400 0.6248 1520841600 0.6249 1520848800 0.6253 1520856000 0.6230 1520863200 0.6228 1520870400 0.6230 1520877600 0.6226 1520884800 0.6229 1520892000 0.6139 1520899200 0.6121 1520906400 0.6144 1520913600 0.6168 1520920800 0.6162 1520928000 0.6164 1520935200 0.6163 1520942400 0.6167 1520949600 0.6229 1520956800 0.6228 1520964000 0.6203 1520971200 0.6227 1520978400 0.6064 1520985600 0.6064 1520992800 0.6057 1521000000 0.6082 1521007200 0.6087 1521014400 0.6106 1521021600 0.6080 1521028800 0.6083 1521036000 0.6058 1521043200 0.6067 1521050400 0.6060 1521057600 0.6100 1521064800 0.6098 1521072000 0.6087 1521079200 0.6079 1521086400 0.6083 1521093600 0.6086 1521100800 0.6109 1521108000 0.6102 1521115200 0.6060 1521122400 0.6180 1521129600 0.6138 1521136800 0.6151 1521144000 0.6068 1521151200 0.6045 1521158400 0.6068 1521165600 0.6065 1521172800 0.6088 1521180000 0.6088 1521187200 0.6091 1521194400 0.6090 1521201600 0.6090 1521208800 0.6088 1521216000 0.6097 1521223200 0.6091 1521230400 0.6090 1521237600 0.6166 1521244800 0.6169 1521252000 0.6164 1521259200 0.6168 1521266400 0.6167 1521273600 0.6169 1521280800 0.6169 1521288000 0.6171 1521295200 0.6168 1521302400 0.6168 1521309600 0.6164 1521316800 0.6145 1521324000 0.6164 1521331200 0.6186 1521338400 0.6165 1521345600 0.6162 1521352800 0.6140 1521360000 0.6144 1521367200 0.6144 1521374400 0.6065 1521381600 0.6063 1521388800 0.5986 1521396000 0.5986 1521403200 0.5987 1521410400 0.5984 1521417600 0.5983 1521424800 0.5980 1521432000 0.6004 1521439200 0.6000 1521446400 0.6004 1521453600 0.6084 1521460800 0.6081 1521468000 0.6655 1521475200 0.6657 1521482400 0.6659 1521489600 0.6661 1521496800 0.6655 1521504000 0.6660 1521511200 0.6657 1521518400 0.6656 1521525600 0.6653 1521532800 0.6636 1521540000 0.6632 1521547200 0.6612 1521554400 0.6607 1521561600 0.6611 1521568800 0.6608 1521576000 0.6609 1521583200 0.6611 1521590400 0.6611 1521597600 0.6602 1521604800 0.6623 1521612000 0.6626 1521619200 0.6624 1521626400 0.6604 1521633600 0.6584 1521640800 0.6587 1521648000 0.6588 1521655200 0.6581 1521662400 0.6607 1521669600 0.6605 1521676800 0.6582 1521684000 0.6576 1521691200 0.6595 1521698400 0.6598 1521705600 0.6598 1521712800 0.6594 1521720000 0.6574 1521727200 0.6557 1521734400 0.6558 1521741600 0.6552 1521748800 0.6571 1521756000 0.6575 1521763200 0.6579 1521770400 0.6576 1521777600 0.6595 1521784800 0.6613 1521792000 0.6593 1521799200 0.6599 1521806400 0.6581 1521813600 0.6593 1521820800 0.6594 1521828000 0.6591 1521835200 0.6574 1521842400 0.6569 1521849600 0.6559 1521856800 0.6556 1521864000 0.6558 1521871200 0.6560 1521878400 0.6582 1521885600 0.6558 1521892800 0.6542 1521900000 0.6539 1521907200 0.6541 1521914400 0.6539 1521921600 0.6541 1521928800 0.6520 1521936000 0.6521 1521943200 0.6516 1521950400 0.6521 1521957600 0.6517 1521964800 0.6519 1521972000 0.6515 1521979200 0.6518 1521986400 0.6515 1521993600 0.6517 1522000800 0.6520 1522008000 0.6517 1522015200 0.6520 1522022400 0.6501 1522029600 0.6536 1522036800 0.6531 1522044000 0.6549 1522051200 0.6549 1522058400 0.6552 1522065600 0.6536 1522072800 0.6546 1522080000 0.6569 1522087200 0.6547 1522094400 0.6529 1522101600 0.6537 1522108800 0.6529 1522116000 0.6547 1522123200 0.6549 1522130400 0.6547 1522137600 0.6548 1522144800 0.6543 1522152000 0.6549 1522159200 0.6524 1522166400 0.6528 1522173600 0.6525 1522180800 0.6507 1522188000 0.6505 1522195200 0.6449 1522202400 0.6525 1522209600 0.6528 1522216800 0.6527 1522224000 0.6569 1522231200 0.6565 1522238400 0.6567 1522245600 0.6546 1522252800 0.6549 1522260000 0.6568 1522267200 0.6592 1522274400 0.6564 1522281600 0.6543 1522288800 0.6563 1522296000 0.6566 1522303200 0.6567 1522310400 0.6652 1522317600 0.6566 1522332000 0.6584 1522339200 0.6567 1522346400 0.6583 1522353600 0.6583 1522360800 0.6586 1522368000 0.6587 1522375200 0.6582 1522382400 0.6590 1522389600 0.6583 1522396800 0.6587 1522404000 0.6583 1522411200 0.6585 1522418400 0.6582 1522425600 0.6586 1522432800 0.6588 1522440000 0.6592 1522447200 0.6590 1522454400 0.6590 1522461600 0.6586 1522468800 0.6588 1522476000 0.6586 1522483200 0.6588 1522490400 0.6585 1522497600 0.6586 1522504800 0.6584 1522512000 0.6591 1522519200 0.6585 1522526400 0.6586 1522533600 0.6585 1522548000 0.6587 1522540800 0.6588 1522555200 0.6587 1522562400 0.6584 1522569600 0.6587 1522576800 0.6587 1522584000 0.6566 1522591200 0.6565 1522598400 0.6565 1522605600 0.6565 1522612800 0.6567 1522620000 0.6563 1522627200 0.6566 1522634400 0.6565 1522641600 0.6567 1522648800 0.6564 1522656000 0.6564 1522663200 0.6581 1522670400 0.6594 1522677600 0.6572 1522684800 0.6578 1522692000 0.6573 1522699200 0.6576 1522706400 0.6569 1522713600 0.6569 1522720800 0.6564 1522728000 0.6587 1522735200 0.6588 1522742400 0.6590 1522749600 0.6584 1522756800 0.6566 1522764000 0.6565 1522771200 0.6585 1522778400 0.6582 1522785600 0.6563 1522792800 0.6559 1522800000 0.6561 1522807200 0.6578 1522814400 0.6582 1522821600 0.6588 1522828800 0.6589 1522836000 0.6581 1522843200 0.6565 1522850400 0.6541 1522857600 0.6561 1522864800 0.6555 1522872000 0.6559 1522879200 0.6558 1522886400 0.6565 1522893600 0.7699 1522900800 0.7726 1522908000 0.7743 1522915200 0.7730 1522922400 0.7741 1522929600 0.6603 1522936800 0.6598 1522944000 0.6597 1522951200 0.6593 1522958400 0.6596 1522965600 0.6594 1522972800 0.6595 1522980000 0.6592 1522987200 0.6592 1522994400 0.6594 1523001600 0.6591 1523008800 0.6589 1523016000 0.6574 1523023200 0.6567 1523030400 0.6592 1523037600 0.6572 1523044800 0.6653 1523052000 0.6655 1523059200 0.6654 1523066400 0.6651 1523073600 0.6654 1523080800 0.6657 1523088000 0.6738 1523095200 0.6733 1523102400 0.6734 1523109600 0.6733 1523116800 0.6735 1523124000 0.6783 1523131200 0.6732 1523138400 0.6761 1523145600 0.6733 1523152800 0.6730 1523160000 0.6733 1523167200 0.6728 1523174400 0.6729 1523181600 0.6748 1523188800 0.6750 1523196000 0.6747 1523203200 0.6756 1523210400 0.6751 1523217600 0.6734 1523224800 0.6731 1523232000 0.6732 1523239200 0.6749 1523246400 0.6750 1523253600 0.6746 1523260800 0.6776 1523268000 0.6747 1523275200 0.6728 1523282400 0.6764 1523289600 0.6744 1523296800 0.6763 1523304000 0.6748 1523311200 0.6749 1523318400 0.6764 1523325600 0.6782 1523332800 0.6788 1523340000 0.6766 1523347200 0.6767 1523354400 0.6786 1523361600 0.6749 1523368800 0.6742 1523376000 0.6740 1523383200 0.6714 1523390400 0.6735 1523397600 0.6730 1523404800 0.6731 1523412000 0.6728 1523419200 0.6771 1523426400 0.6772 1523433600 0.6772 1523440800 0.6777 1523448000 0.6748 1523455200 0.6748 1523462400 0.6749 1523469600 0.6726 1523476800 0.6754 1523484000 0.6750 1523491200 0.6766 1523498400 0.6707 1523505600 0.6713 1523512800 0.6708 1523520000 0.6734 1523527200 0.6729 1523534400 0.6697 1523541600 0.6692 1523548800 0.6692 1523556000 0.6689 1523563200 0.6710 1523570400 0.6711 1523577600 0.6715 1523584800 0.6711 1523592000 0.6732 1523599200 0.6730 1523606400 0.6732 1523613600 0.6729 1523620800 0.6708 1523628000 0.6706 1523635200 0.6636 1523642400 0.6631 1523649600 0.6635 1523656800 0.6634 1523664000 0.6635 1523671200 0.6628 1523678400 0.6631 1523685600 0.6631 1523692800 0.6631 1523700000 0.6631 1523707200 0.6633 1523714400 0.6631 1523721600 0.6631 1523728800 0.6628 1523736000 0.6615 1523743200 0.6627 1523750400 0.6637 1523757600 0.6625 1523764800 0.6609 1523772000 0.6609 1523779200 0.6613 1523786400 0.6615 1523793600 0.6620 1523800800 0.6617 1523808000 0.6615 1523815200 0.6617 1523822400 0.6640 1523829600 0.6617 1523836800 0.6615 1523844000 0.6631 1523851200 0.6637 1523858400 0.6634 1523865600 0.6636 1523872800 0.6634 1523880000 0.6638 1523887200 0.6593 1523894400 0.6616 1523908800 0.6615 1523916000 0.6615 1523923200 0.6613 1523930400 0.6656 1523937600 0.6639 1523944800 0.6639 1523952000 0.6639 1523959200 0.6615 1523966400 0.6616 1523973600 0.6616 1523980800 0.6616 1523988000 0.6610 1523995200 0.6619 1524002400 0.6617 1524009600 0.6612 1524016800 0.6607 1524024000 0.6607 1524031200 0.6628 1524038400 0.6628 1524045600 0.6669 1524052800 0.6649 1524060000 0.6660 1524067200 0.6661 1524074400 0.6655 1524081600 0.6659 1524088800 0.6643 1524096000 0.6662 1524103200 0.6663 1524110400 0.6665 1524117600 0.6661 1524124800 0.6660 1524132000 0.6680 1524139200 0.6643 1524146400 0.6639 1524153600 0.6645 1524160800 0.6609 1524168000 0.6612 1524175200 0.6609 1524182400 0.6608 1524189600 0.6568 1524196800 0.6608 1524204000 0.6612 1524211200 0.6609 1524218400 0.6592 1524225600 0.6606 1524232800 0.6606 1524240000 0.6605 1524247200 0.6597 1524254400 0.6597 1524261600 0.6615 1524268800 0.6633 1524276000 0.6613 1524283200 0.6618 1524290400 0.6616 1524297600 0.6617 1524304800 0.6617 1524312000 0.6615 1524319200 0.6615 1524326400 0.6640 1524333600 0.6636 1524340800 0.6640 1524348000 0.6635 1524355200 0.6638 1524362400 0.6638 1524369600 0.6617 1524376800 0.6609 1524384000 0.6611 1524391200 0.6602 1524398400 0.6582 1524405600 0.6580 1524412800 0.6392 1524420000 0.6389 1524427200 0.6391 1524434400 0.6389 1524441600 0.6389 1524448800 0.6386 1524456000 0.6376 1524463200 0.6332 1524470400 0.6354 1524477600 0.6353 1524484800 0.6372 1524492000 0.6371 1524499200 0.6372 1524506400 0.6370 1524513600 0.6373 1524520800 0.6367 1524528000 0.6368 1524535200 0.6367 1524542400 0.6367 1524549600 0.6385 1524556800 0.6388 1524564000 0.6391 1524571200 0.6391 1524578400 0.6389 1524585600 0.6391 1524592800 0.6386 1524600000 0.6389 1524607200 0.6384 1524614400 0.6371 1524621600 0.6386 1524628800 0.6389 1524636000 0.6415 1524643200 0.6389 1524650400 0.6398 1524657600 0.6398 1524664800 0.6403 1524672000 0.6384 1524679200 0.6380 1524686400 0.6379 1524693600 0.6363 1524700800 0.6381 1524708000 0.6378 1524715200 0.6399 1524722400 0.6403 1524729600 0.6402 1524736800 0.6379 1524744000 0.6379 1524751200 0.6358 1524758400 0.6378 1524765600 0.6374 1524772800 0.6374 1524780000 0.6352 1524787200 0.6355 1524794400 0.6353 1524801600 0.6374 1524808800 0.6402 1524816000 0.6406 1524823200 0.6407 1524830400 0.6374 1524837600 0.6422 1524844800 0.6371 1524852000 0.6399 1524859200 0.6401 1524866400 0.6367 1524873600 0.6372 1524880800 0.6367 1524888000 0.6370 1524895200 0.6370 1524902400 0.6371 1524909600 0.6365 1524916800 0.6369 1524924000 0.6369 1524931200 0.6369 1524938400 0.6368 1524945600 0.6371 1524952800 0.6368 1524960000 0.6371 1524967200 0.6368 1524974400 0.6392 1524981600 0.6371 1524988800 0.6372 1524996000 0.6367 1525003200 0.6368 1525010400 0.6364 1525017600 0.6367 1525024800 0.6367 1525032000 0.6369 1525039200 0.6367 1525046400 0.6351 1525053600 0.6349 1525060800 0.6350 1525068000 0.6352 1525075200 0.6333 1525082400 0.6331 1525089600 0.6293 1525096800 0.6280 1525104000 0.6269 1525111200 0.6266 1525118400 0.6287 1525125600 0.6284 1525140000 0.6288 1525132800 0.6288 1525147200 0.6289 1525154400 0.6287 1525161600 0.6273 1525168800 0.6286 1525176000 0.6302 1525183200 0.6299 1525190400 0.6302 1525197600 0.6303 1525204800 0.6304 1525212000 0.6301 1525219200 0.6306 1525226400 0.6303 1525233600 0.6303 1525240800 0.6303 1525248000 0.6303 1525255200 0.6282 1525262400 0.6283 1525269600 0.6302 1525276800 0.6284 1525284000 0.6283 1525291200 0.6362 1525298400 0.6359 1525305600 0.6393 1525312800 0.6357 1525320000 0.6340 1525327200 0.6356 1525334400 0.6358 1525341600 0.6338 1525348800 0.6338 1525356000 0.6336 1525363200 0.6337 1525370400 0.6328 1525377600 0.6331 1525384800 0.6311 1525392000 0.6329 1525399200 0.6325 1525406400 0.6327 1525413600 0.6326 1525420800 0.6329 1525428000 0.6344 1525435200 0.6346 1525442400 0.6322 1525449600 0.6346 1525456800 0.6342 1525464000 0.6344 1525471200 0.6345 1525478400 0.6347 1525485600 0.6340 1525492800 0.6342 1525500000 0.6358 1525507200 0.6348 1525514400 0.6347 1525521600 0.6343 1525528800 0.6349 1525536000 0.6350 1525543200 0.6337 1525550400 0.6339 1525557600 0.6336 1525564800 0.6337 1525572000 0.6334 1525579200 0.6340 1525586400 0.6337 1525593600 0.6322 1525600800 0.6339 1525608000 0.6340 1525615200 0.6337 1525622400 0.6339 1525629600 0.6336 1525636800 0.6337 1525644000 0.6335 1525651200 0.6298 1525658400 0.6317 1525665600 0.6320 1525672800 0.6321 1525680000 0.6321 1525687200 0.6298 1525694400 0.6319 1525701600 0.6314 1525708800 0.6321 1525716000 0.6336 1525723200 0.6340 1525730400 0.6337 1525737600 0.6339 1525744800 0.6371 1525752000 0.6374 1525759200 0.6353 1525766400 0.6374 1525773600 0.6370 1525780800 0.6373 1525788000 0.6373 1525795200 0.6374 1525802400 0.6451 1525809600 0.6450 1525816800 0.6445 1525824000 0.6344 1525831200 0.6339 1525838400 0.6343 1525845600 0.6341 1525852800 0.6421 1525860000 0.7357 1525867200 0.7418 1525874400 0.7402 1525881600 0.7416 1525888800 0.7415 1525896000 0.7417 1525903200 0.7413 1525910400 0.7425 1525917600 0.7421 1525924800 0.7423 1525932000 0.7418 1525939200 0.7424 1525946400 0.7421 1525953600 0.7431 1525960800 0.7429 1525968000 0.7431 1525975200 0.7391 1525982400 0.7396 1525989600 0.7370 1525996800 0.7371 1526004000 0.7405 1526011200 0.7408 1526018400 0.7408 1526025600 0.7412 1526032800 0.7405 1526040000 0.7407 1526047200 0.7426 1526054400 0.7413 1526061600 0.7445 1526068800 0.7455 1526076000 0.7442 1526083200 0.7450 1526090400 0.7447 1526097600 0.7470 1526104800 0.7448 1526112000 0.7450 1526119200 0.7447 1526126400 0.7452 1526133600 0.7414 1526140800 0.7412 1526148000 0.7409 1526155200 0.7413 1526162400 0.7408 1526169600 0.7411 1526176800 0.7407 1526184000 0.7411 1526191200 0.7406 1526198400 0.7406 1526205600 0.7405 1526212800 0.7409 1526220000 0.7426 1526227200 0.7407 1526234400 0.7408 1526241600 0.7409 1526248800 0.7406 1526256000 0.7408 1526263200 0.7404 1526270400 0.7407 1526277600 0.7407 1526284800 0.7406 1526292000 0.7405 1526299200 0.7406 1526306400 0.7407 1526313600 0.7446 1526320800 0.7451 1526328000 0.7453 1526335200 0.7451 1526342400 0.7452 1526349600 0.7452 1526356800 0.7459 1526364000 0.7458 1526371200 0.7457 1526378400 0.7435 1526385600 0.7438 1526392800 0.7452 1526400000 0.7435 1526407200 0.7429 1526414400 0.7413 1526421600 0.7411 1526428800 0.7413 1526436000 0.7409 1526443200 0.7415 1526450400 0.7393 1526457600 0.7385 1526464800 0.7423 1526472000 0.7423 1526479200 0.7417 1526486400 0.7419 1526493600 0.7416 1526500800 0.7474 1526508000 0.7474 1526515200 0.7548 1526522400 0.7566 1526529600 0.7545 1526536800 0.7541 1526544000 0.7480 1526551200 0.7481 1526558400 0.7499 1526565600 0.7515 1526572800 0.7514 1526580000 0.7433 1526587200 0.7516 1526594400 0.7512 1526601600 0.7593 1526608800 0.7594 1526616000 0.7594 1526623200 0.7590 1526630400 0.7589 1526637600 0.7605 1526644800 0.7600 1526652000 0.7596 1526659200 0.7596 1526666400 0.7592 1526673600 0.7596 1526680800 0.7592 1526688000 0.7599 1526695200 0.7596 1526702400 0.7594 1526709600 0.7514 1526716800 0.7515 1526724000 0.7510 1526731200 0.7512 1526738400 0.7512 1526745600 0.7522 1526752800 0.7529 1526760000 0.7545 1526767200 0.7542 1526774400 0.7546 1526781600 0.7544 1526925600 0.7624 1526932800 0.7624 1526940000 0.7620 1526947200 0.7631 1526954400 0.7622 1526961600 0.7626 1526968800 0.7628 1526976000 0.7630 1526983200 0.7645 1526990400 0.7527 1526997600 0.7527 1527004800 0.7528 1527012000 0.7526 1527019200 0.7527 1527026400 0.7523 1527033600 0.7523 1527040800 0.7518 1527048000 0.7527 1527055200 0.7502 1527062400 0.7483 1527069600 0.7478 1527076800 0.7500 1527084000 0.7505 1527091200 0.7488 1527098400 0.7485 1527105600 0.7525 1527112800 0.7521 1527120000 0.7527 1527127200 0.7519 1527134400 0.7520 1527141600 0.7481 1527148800 0.7491 1527156000 0.7498 1527163200 0.7501 1527170400 0.7491 1527177600 0.7485 1527184800 0.7477 1527192000 0.7495 1527199200 0.7487 1527206400 0.7491 1527213600 0.7507 1527220800 0.7431 1527228000 0.7435 1527235200 0.7450 1527242400 0.7450 1527249600 0.7452 1527256800 0.7446 1527264000 0.7450 1527271200 0.7452 1527278400 0.7452 1527285600 0.7428 1527292800 0.7430 1527300000 0.7429 1527307200 0.7431 1527314400 0.7430 1527321600 0.7430 1527328800 0.7429 1527336000 0.7431 1527343200 0.7433 1527350400 0.7433 1527357600 0.7428 1527364800 0.7436 1527372000 0.7427 1527379200 0.7430 1527386400 0.7428 1527393600 0.7435 1527400800 0.7427 1527408000 0.7436 1527415200 0.7433 1527422400 0.7455 1527429600 0.7433 1527436800 0.7431 1527444000 0.7424 1527451200 0.7426 1527458400 0.7423 1527465600 0.7427 1527472800 0.7424 1527480000 0.7427 1527487200 0.7424 1527494400 0.7426 1527501600 0.7423 1527508800 0.7426 1527516000 0.7424 1527523200 0.7526 1527530400 0.7518 1527537600 0.7518 1527544800 0.7417 1527552000 0.7420 1527559200 0.7419 1527566400 0.7364 1527573600 0.7359 1527580800 0.7358 1527588000 0.7353 1527595200 0.7354 1527602400 0.7371 1527609600 0.7372 1527616800 0.7372 1527624000 0.7373 1527631200 0.7348 1527638400 0.7363 1527645600 0.7349 1527652800 0.7290 1527660000 0.7283 1527667200 0.7287 1527674400 0.7285 1527681600 0.7289 1527688800 0.7285 1527696000 0.7283 1527703200 0.7299 1527710400 0.7271 1527717600 0.7264 1527724800 0.7294 1527732000 0.7268 1527739200 0.7290 1527746400 0.7294 1527753600 0.7278 1527760800 0.7295 1527768000 0.7278 1527775200 0.7273 1527782400 0.7296 1527789600 0.7282 1527796800 0.7304 1527804000 0.7290 1527818400 0.7289 1527811200 0.7292 1527825600 0.7293 1527832800 0.7271 1527840000 0.7276 1527847200 0.7252 1527854400 0.7272 1527861600 0.7252 1527868800 0.7253 1527876000 0.7290 1527883200 0.7294 1527890400 0.7288 1527897600 0.7289 1527904800 0.7288 1527912000 0.7275 1527919200 0.7289 1527926400 0.7289 1527933600 0.7286 1527940800 0.7289 1527948000 0.7288 1527955200 0.7291 1527962400 0.7289 1527969600 0.7289 1527976800 0.7269 1527984000 0.7272 1527991200 0.7290 1527998400 0.7298 1528005600 0.7299 1528012800 0.7283 1528020000 0.7293 1528027200 0.7294 1528034400 0.7292 1528041600 0.7295 1528048800 0.7292 1528056000 0.7291 1528063200 0.7288 1528070400 0.7295 1528077600 0.7289 1528084800 0.7293 1528092000 0.7290 1528099200 0.7270 1528106400 0.7285 1528113600 0.7286 1528120800 0.7262 1528128000 0.7283 1528135200 0.7281 1528142400 0.7282 1528149600 0.7278 1528156800 0.7280 1528164000 0.7276 1528171200 0.7262 1528178400 0.7281 1528185600 0.7280 1528192800 0.7295 1528200000 0.7301 1528207200 0.7279 1528214400 0.7297 1528221600 0.7298 1528228800 0.7301 1528236000 0.7296 1528243200 0.7279 1528250400 0.7272 1528257600 0.7298 1528264800 0.7292 1528272000 0.7289 1528279200 0.7284 1528286400 0.7296 1528293600 0.7265 1528300800 0.7288 1528308000 0.7262 1528315200 0.7266 1528322400 0.7280 1528329600 0.7284 1528336800 0.7280 1528344000 0.7280 1528351200 0.7280 1528358400 0.7283 1528365600 0.7278 1528372800 0.7278 1528380000 0.7293 1528387200 0.7280 1528394400 0.7294 1528401600 0.7294 1528408800 0.7290 1528416000 0.7302 1528423200 0.7271 1528430400 0.7290 1528437600 0.7294 1528444800 0.7294 1528452000 0.7292 1528459200 0.7280 1528466400 0.7293 1528473600 0.7283 1528480800 0.7279 1528488000 0.7284 1528495200 0.7317 1528502400 0.7300 1528509600 0.7316 1528516800 0.7323 1528524000 0.7320 1528531200 0.7304 1528538400 0.7297 1528545600 0.7318 1528552800 0.7317 1528560000 0.7318 1528567200 0.7319 1528574400 0.7319 1528581600 0.7319 1528588800 0.7324 1528596000 0.7318 1528603200 0.7300 1528610400 0.7316 1528617600 0.7296 1528624800 0.7314 1528632000 0.7316 1528639200 0.7293 1528646400 0.7314 1528653600 0.7295 1528660800 0.7295 1528668000 0.7312 1528675200 0.7320 1528682400 0.7317 1528689600 0.7304 1528696800 0.7281 1528704000 0.7322 1528711200 0.7279 1528718400 0.7400 1528725600 0.7379 1528732800 0.7394 1528740000 0.7288 1528747200 0.7372 1528754400 0.7369 1528761600 0.7336 1528768800 0.7352 1528776000 0.7356 1528783200 0.7373 1528790400 0.7358 1528797600 0.7359 1528804800 0.7372 1528812000 0.7372 1528819200 0.7352 1528826400 0.7373 1528833600 0.7373 1528840800 0.7388 1528848000 0.7368 1528855200 0.7386 1528862400 0.7388 1528869600 0.7388 1528876800 0.7388 1528884000 0.7387 1528891200 0.7388 1528898400 0.7386 1528905600 0.7366 1528912800 0.7364 1528920000 0.7381 1528927200 0.7358 1528934400 0.7379 1528941600 0.7377 1528948800 0.7364 1528956000 0.7383 1528963200 0.7384 1528970400 0.7355 1528977600 0.7338 1528984800 0.7332 1528992000 0.7352 1528999200 0.7330 1529006400 0.7333 1529013600 0.7349 1529020800 0.7351 1529028000 0.7371 1529035200 0.7373 1529042400 0.7369 1529049600 0.7369 1529056800 0.7347 1529064000 0.7350 1529071200 0.7347 1529078400 0.7346 1529085600 0.7349 1529092800 0.7346 1529100000 0.7341 1529107200 0.7344 1529114400 0.7339 1529121600 0.7331 1529128800 0.7344 1529136000 0.7352 1529143200 0.7340 1529150400 0.7344 1529157600 0.7321 1529164800 0.7323 1529172000 0.7330 1529179200 0.7332 1529186400 0.7329 1529193600 0.7331 1529200800 0.7326 1529208000 0.7323 1529215200 0.7321 1529222400 0.7321 1529229600 0.7323 1529236800 0.7327 1529244000 0.7317 1529251200 0.7318 1529258400 0.7314 1529265600 0.7315 1529272800 0.7311 1529280000 0.7314 1529287200 0.7309 1529294400 0.7313 1529301600 0.7313 1529308800 0.7313 1529316000 0.7314 1529323200 0.7334 1529330400 0.7350 1529337600 0.7350 1529344800 0.7325 1529352000 0.7304 1529359200 0.7318 1529366400 0.7321 1529373600 0.7298 1529380800 0.7302 1529388000 0.7322 1529395200 0.7321 1529402400 0.7321 1529409600 0.7277 1529416800 0.7336 1529424000 0.7336 1529431200 0.7313 1529438400 0.7311 1529445600 0.7311 1529452800 0.7312 1529460000 0.7288 1529467200 0.7285 1529474400 0.7280 1529481600 0.7283 1529488800 0.7279 1529496000 0.7300 1529503200 0.7370 1529510400 0.7290 1529517600 0.7287 1529524800 0.7248 1529532000 0.7243 1529539200 0.7245 1529546400 0.7244 1529553600 0.7229 1529560800 0.7246 1529568000 0.7245 1529575200 0.7242 1529582400 0.7243 1529589600 0.7163 1529596800 0.7238 1529604000 0.7251 1529611200 0.7328 1529618400 0.7306 1529625600 0.7308 1529632800 0.7328 1529640000 0.7257 1529647200 0.7267 1529654400 0.7272 1529661600 0.7265 1529668800 0.7269 1529676000 0.7265 1529683200 0.7258 1529690400 0.7247 1529697600 0.7242 1529704800 0.7246 1529712000 0.7242 1529719200 0.7240 1529726400 0.7240 1529733600 0.7237 1529740800 0.7239 1529748000 0.7237 1529755200 0.7237 1529762400 0.7246 1529769600 0.7237 1529776800 0.7244 1529784000 0.7244 1529791200 0.7243 1529798400 0.7244 1529805600 0.7240 1529812800 0.7237 1529820000 0.7236 1529827200 0.7236 1529834400 0.7247 1529841600 0.7240 1529848800 0.7245 1529856000 0.7247 1529863200 0.7232 1529870400 0.7233 1529877600 0.7232 1529884800 0.7233 1529892000 0.7174 1529899200 0.7176 1529906400 0.7174 1529913600 0.7175 1529920800 0.7173 1529928000 0.7176 1529935200 0.7175 1529942400 0.7175 1529949600 0.7175 1529956800 0.7179 1529964000 0.7180 1529971200 0.7181 1529978400 0.7178 1529985600 0.7180 1529992800 0.7174 1530000000 0.7174 1530007200 0.7171 1530014400 0.7173 1530021600 0.7181 1530028800 0.7169 1530036000 0.7164 1530043200 0.7166 1530050400 0.7161 1530057600 0.7163 1530064800 0.7163 1530072000 0.7149 1530079200 0.7163 1530086400 0.7171 1530093600 0.7166 1530100800 0.7168 1530108000 0.7166 1530115200 0.7168 1530122400 0.7163 1530129600 0.7164 1530136800 0.7162 1530144000 0.7166 1530151200 0.7144 1530158400 0.7146 1530165600 0.7143 1530172800 0.7147 1530180000 0.7144 1530187200 0.7143 1530194400 0.7140 1530201600 0.7147 1530208800 0.7138 1530216000 0.7133 1530223200 0.7137 1530230400 0.7137 1530237600 0.7138 1530244800 0.7105 1530252000 0.7102 1530259200 0.7124 1530266400 0.7120 1530273600 0.7125 1530280800 0.7123 1530288000 0.7106 1530295200 0.7101 1530302400 0.7176 1530309600 0.7095 1530316800 0.7097 1530324000 0.7095 1530331200 0.7098 1530338400 0.7077 1530345600 0.7081 1530352800 0.7077 1530360000 0.7086 1530367200 0.7083 1530374400 0.7096 1530381600 0.7094 1530388800 0.7101 1530396000 0.7098 1530410400 0.7073 1530403200 0.7077 1530417600 0.7077 1530424800 0.7071 1530432000 0.7096 1530439200 0.7093 1530446400 0.7095 1530453600 0.7097 1530460800 0.7102 1530468000 0.7100 1530475200 0.7099 1530482400 0.7096 1530489600 0.7097 1530496800 0.7088 1530504000 0.7092 1530511200 0.7096 1530518400 0.7100 1530525600 0.7095 1530532800 0.7100 1530540000 0.7098 1530547200 0.7102 1530554400 0.7099 1530561600 0.7101 1530568800 0.7095 1530576000 0.7096 1530583200 0.7093 1530590400 0.7095 1530597600 0.7094 1530604800 0.7098 1530612000 0.7099 1530619200 0.7098 1530626400 0.7098 1530633600 0.7105 1530640800 0.7093 1530648000 0.7091 1530655200 0.7091 1530662400 0.7079 1530669600 0.7071 1530676800 0.7077 1530684000 0.7037 1530691200 0.7035 1530698400 0.7035 1530705600 0.7038 1530712800 0.7115 1530720000 0.7117 1530727200 0.7116 1530734400 0.7036 1530741600 0.7034 1530748800 0.7035 1530756000 0.7036 1530763200 0.7040 1530770400 0.7034 1530777600 0.7032 1530784800 0.7027 1530792000 0.7020 1530799200 0.7017 1530806400 0.7019 1530813600 0.7075 1530820800 0.7096 1530828000 0.7097 1530835200 0.7095 1530842400 0.7096 1530849600 0.7092 1530856800 0.7145 1530864000 0.7144 1530871200 0.7090 1530878400 0.7092 1530885600 0.7085 1530892800 0.7088 1530900000 0.7085 1530907200 0.7087 1530914400 0.7083 1530921600 0.7083 1530928800 0.7081 1530936000 0.7089 1530943200 0.7081 1530950400 0.7089 1530957600 0.7087 1530964800 0.7089 1530972000 0.7091 1530979200 0.7093 1530986400 0.7091 1530993600 0.7092 1531000800 0.7085 1531008000 0.7088 1531015200 0.7087 1531022400 0.7074 1531029600 0.7071 1531036800 0.7074 1531044000 0.7073 1531051200 0.7073 1531058400 0.7077 1531065600 0.7078 1531072800 0.7067 1531080000 0.7069 1531087200 0.7067 1531094400 0.7070 1531101600 0.7063 1531108800 0.7060 1531116000 0.7057 1531123200 0.7053 1531130400 0.7051 1531137600 0.7052 1531144800 0.7053 1531152000 0.7050 1531159200 0.7058 1531166400 0.7075 1531173600 0.7068 1531180800 0.7051 1531188000 0.7067 1531195200 0.7068 1531202400 0.7069 1531209600 0.7074 1531216800 0.7067 1531224000 0.7083 1531231200 0.7077 1531238400 0.7078 1531245600 0.7057 1531252800 0.7059 1531260000 0.7073 1531267200 0.7075 1531274400 0.7055 1531281600 0.7062 1531288800 0.7058 1531296000 0.7061 1531303200 0.7054 1531310400 0.7055 1531317600 0.7035 1531324800 0.7038 1531332000 0.7036 1531339200 0.7037 1531346400 0.7036 1531353600 0.7038 1531360800 0.7032 1531368000 0.7041 1531375200 0.7040 1531382400 0.7042 1531389600 0.7040 1531396800 0.7042 1531404000 0.7026 1531411200 0.7026 1531418400 0.7015 1531425600 0.7037 1531432800 0.7032 1531440000 0.7033 1531447200 0.7033 1531454400 0.7012 1531461600 0.7027 1531468800 0.7030 1531476000 0.7046 1531483200 0.7051 1531490400 0.7046 1531497600 0.7050 1531504800 0.6990 1531512000 0.7009 1531519200 0.7008 1531526400 0.7013 1531533600 0.7008 1531540800 0.7012 1531548000 0.7008 1531555200 0.7009 1531562400 0.7006 1531569600 0.7083 1531576800 0.7083 1531584000 0.7086 1531591200 0.7082 1531598400 0.7083 1531605600 0.7080 1531612800 0.7082 1531620000 0.7080 1531627200 0.7079 1531634400 0.7078 1531641600 0.7080 1531648800 0.7078 1531656000 0.7080 1531663200 0.7078 1531670400 0.7081 1531677600 0.7078 1531684800 0.7079 1531692000 0.7074 1531699200 0.7124 1531706400 0.7087 1531713600 0.7084 1531720800 0.7079 1531728000 0.7080 1531735200 0.7079 1531742400 0.7074 1531749600 0.7067 1531756800 0.7072 1531764000 0.7068 1531771200 0.7068 1531778400 0.7063 1531785600 0.7069 1531792800 0.7079 1531800000 0.7080 1531807200 0.7077 1531814400 0.7132 1531821600 0.7128 1531828800 0.7129 1531836000 0.7128 1531843200 0.7128 1531850400 0.7126 1531857600 0.7129 1531864800 0.7124 1531872000 0.7126 1531879200 0.7121 1531886400 0.7125 1531893600 0.7125 1531900800 0.7126 1531908000 0.7119 1531915200 0.7050 1531922400 0.7045 1531929600 0.7047 1531936800 0.7044 1531944000 0.7048 1531951200 0.7061 1531958400 0.7064 1531965600 0.7062 1531972800 0.7064 1531980000 0.7062 1531987200 0.7061 1531994400 0.7056 1532001600 0.7064 1532008800 0.7063 1532016000 0.7064 1532023200 0.7060 1532030400 0.7060 1532037600 0.7057 1532044800 0.7059 1532052000 0.7056 1532059200 0.7055 1532066400 0.7049 1532073600 0.7048 1532080800 0.7046 1532088000 0.7057 1532095200 0.7064 1532102400 0.7067 1532109600 0.7058 1532116800 0.7060 1532124000 0.7054 1532131200 0.7061 1532138400 0.7057 1532145600 0.7060 1532152800 0.7059 1532160000 0.7060 1532167200 0.7055 1532174400 0.7051 1532181600 0.7048 1532188800 0.7032 1532196000 0.7031 1532203200 0.7031 1532210400 0.7030 1532217600 0.7032 1532224800 0.7031 1532232000 0.7033 1532239200 0.7031 1532246400 0.7036 1532253600 0.7030 1532260800 0.7035 1532268000 0.7029 1532275200 0.7049 1532282400 0.7048 1532289600 0.7108 1532296800 0.7033 1532304000 0.7032 1532311200 0.7032 1532318400 0.7031 1532325600 0.7034 1532332800 0.7031 1532340000 0.7035 1532347200 0.7032 1532354400 0.7029 1532361600 0.7029 1532368800 0.7028 1532376000 0.7028 1532383200 0.7025 1532390400 0.7028 1532397600 0.7025 1532404800 0.7028 1532412000 0.7045 1532419200 0.7085 1532426400 0.7081 1532433600 0.7082 1532440800 0.7076 1532448000 0.7080 1532455200 0.7073 1532462400 0.7072 1532469600 0.7070 1532476800 0.7083 1532484000 0.7078 1532491200 0.7083 1532498400 0.7081 1532505600 0.7084 1532512800 0.7077 1532520000 0.7078 1532527200 0.7077 1532534400 0.7074 1532541600 0.7078 1532548800 0.7077 1532556000 0.7072 1532563200 0.7075 1532570400 0.7072 1532577600 0.7071 1532584800 0.7072 1532592000 0.7062 1532599200 0.7059 1532606400 0.7060 1532613600 0.7058 1532620800 0.7059 1532628000 0.7054 1532635200 0.7052 1532642400 0.7050 1532649600 0.7055 1532656800 0.7032 1532664000 0.7048 1532671200 0.7047 1532678400 0.7050 1532685600 0.7026 1532692800 0.7070 1532700000 0.7045 1532707200 0.7050 1532714400 0.7050 1532721600 0.7051 1532728800 0.7047 1532736000 0.7047 1532743200 0.7046 1532750400 0.7051 1532757600 0.7047 1532764800 0.7047 1532772000 0.7028 1532779200 0.7013 1532786400 0.7046 1532793600 0.7047 1532800800 0.7063 1532808000 0.7047 1532815200 0.7063 1532822400 0.7066 1532829600 0.7045 1532836800 0.7064 1532844000 0.7057 1532851200 0.7063 1532858400 0.7064 1532865600 0.7066 1532872800 0.7061 1532880000 0.7074 1532887200 0.7053 1532894400 0.7075 1532901600 0.7042 1532908800 0.7067 1532916000 0.7061 1532923200 0.7061 1532930400 0.7056 1532937600 0.7059 1532944800 0.7048 1532952000 0.7036 1532959200 0.7054 1532966400 0.7055 1532973600 0.7082 1532980800 0.7083 1532988000 0.7059 1532995200 0.7060 1533002400 0.7058 1533009600 0.7061 1533016800 0.7057 1533024000 0.7053 1533031200 0.7039 1533038400 0.7078 1533045600 0.7075 1533052800 0.7076 1533060000 0.7057 1533067200 0.7057 1533074400 0.7032 1533088800 0.7035 1533081600 0.7072 1533096000 0.7073 1533103200 0.7051 1533110400 0.7066 1533117600 0.7063 1533124800 0.7062 1533132000 0.7055 1533139200 0.7038 1533146400 0.7055 1533153600 0.7034 1533160800 0.7050 1533168000 0.7033 1533175200 0.7049 1533182400 0.7031 1533189600 0.7031 1533196800 0.7054 1533204000 0.7047 1533211200 0.7049 1533218400 0.7072 1533225600 0.7055 1533232800 0.7061 1533240000 0.7041 1533247200 0.7058 1533254400 0.7042 1533261600 0.7056 1533268800 0.7038 1533276000 0.7035 1533283200 0.7038 1533290400 0.7036 1533297600 0.7052 1533304800 0.7033 1533312000 0.7053 1533319200 0.7037 1533326400 0.7062 1533333600 0.7032 1533340800 0.7054 1533348000 0.7033 1533355200 0.7052 1533362400 0.7051 1533369600 0.7053 1533376800 0.7051 1533384000 0.7054 1533391200 0.7052 1533398400 0.7055 1533405600 0.7051 1533412800 0.7033 1533420000 0.7051 1533427200 0.7074 1533434400 0.7053 1533441600 0.7074 1533448800 0.7069 1533456000 0.7068 1533463200 0.7077 1533470400 0.7074 1533477600 0.7074 1533484800 0.7074 1533492000 0.7074 1533499200 0.7078 1533506400 0.7075 1533513600 0.7111 1533520800 0.7110 1533528000 0.7095 1533535200 0.7112 1533542400 0.7095 1533549600 0.7113 1533556800 0.7115 1533564000 0.7105 1533571200 0.7109 1533578400 0.7103 1533585600 0.7083 1533592800 0.7097 1533600000 0.7104 1533607200 0.7028 1533614400 0.7027 1533621600 0.7031 1533628800 0.7010 1533636000 0.7023 1533643200 0.7026 1533650400 0.7023 1533657600 0.7023 1533664800 0.7004 1533672000 0.7002 1533679200 0.6927 1533686400 0.6926 1533693600 0.6924 1533700800 0.6925 1533708000 0.6922 1533715200 0.6887 1533722400 0.6882 1533729600 0.6885 1533736800 0.6880 1533744000 0.6882 1533751200 0.6878 1533758400 0.6878 1533765600 0.6897 1533772800 0.6898 1533780000 0.6898 1533787200 0.6882 1533794400 0.6955 1533801600 0.6989 1533808800 0.7006 1533816000 0.7009 1533823200 0.7011 1533830400 0.7014 1533837600 0.7003 1533844800 0.7000 1533852000 0.6992 1533859200 0.6979 1533866400 0.6995 1533873600 0.6999 1533880800 0.7070 1533888000 0.7068 1533895200 0.7071 1533902400 0.7071 1533909600 0.7066 1533916800 0.7066 1533924000 0.7062 1533931200 0.7057 1533938400 0.7040 1533945600 0.7035 1533952800 0.7036 1533960000 0.7035 1533967200 0.7037 1533974400 0.7037 1533981600 0.7039 1533988800 0.7040 1533996000 0.7037 1534003200 0.7037 1534010400 0.7035 1534017600 0.7030 1534024800 0.7031 1534032000 0.7033 1534039200 0.7027 1534046400 0.7034 1534053600 0.7033 1534060800 0.7034 1534068000 0.7031 1534075200 0.7035 1534082400 0.7035 1534089600 0.7036 1534096800 0.7033 1534104000 0.7034 1534111200 0.7033 1534118400 0.7037 1534125600 0.7034 1534132800 0.7108 1534140000 0.7106 1534147200 0.7108 1534154400 0.7035 1534161600 0.6964 1534168800 0.7040 1534176000 0.7041 1534183200 0.7035 1534190400 0.7038 1534197600 0.7035 1534204800 0.7040 1534212000 0.8081 1534219200 0.8085 1534226400 0.8085 1534233600 0.8088 1534240800 0.8082 1534248000 0.8083 1534255200 0.8078 1534262400 0.8085 1534269600 0.8079 1534276800 0.8087 1534284000 0.8080 1534291200 0.8077 1534298400 0.8074 1534305600 0.8076 1534312800 0.8076 1534320000 0.8075 1534327200 0.8073 1534334400 0.8074 1534341600 0.8073 1534348800 0.7032 1534356000 0.8073 1534363200 0.8073 1534370400 0.8072 1534377600 0.8003 1534384800 0.8050 1534392000 0.8085 1534399200 0.8088 1534406400 0.8083 1534413600 0.8074 1534420800 0.8079 1534428000 0.8079 1534435200 0.8081 1534442400 0.8074 1534449600 0.8079 1534456800 0.8072 1534464000 0.8074 1534471200 0.8071 1534478400 0.8074 1534485600 0.8004 1534492800 0.8008 1534500000 0.8004 1534507200 0.7997 1534514400 0.7995 1534521600 0.7983 1534528800 0.7996 1534536000 0.7986 1534543200 0.7997 1534550400 0.7998 1534557600 0.7995 1534564800 0.7997 1534572000 0.7996 1534579200 0.8019 1534586400 0.8011 1534593600 0.8006 1534600800 0.8006 1534608000 0.8004 1534615200 0.7983 1534622400 0.7979 1534629600 0.7971 1534636800 0.8004 1534644000 0.7992 1534651200 0.7998 1534658400 0.7995 1534665600 0.7999 1534672800 0.8003 1534680000 0.8006 1534687200 0.7985 1534694400 0.8005 1534701600 0.8002 1534708800 0.8002 1534716000 0.8003 1534723200 0.8001 1534730400 0.7998 1534737600 0.7998 1534744800 0.7994 1534752000 0.7993 1534759200 0.7993 1534766400 0.7998 1534773600 0.8064 1534780800 0.8067 1534788000 0.8056 1534795200 0.7970 1534802400 0.7963 1534809600 0.7963 1534816800 0.8032 1534824000 0.8036 1534831200 0.8035 1534838400 0.8034 1534845600 0.8035 1534852800 0.8037 1534860000 0.8103 1534867200 0.8105 1534874400 0.8098 1534881600 0.8032 1534888800 0.8027 1534896000 0.8025 1534903200 0.8026 1534910400 0.8030 1534917600 0.8030 1534924800 0.8070 1534932000 0.8065 1534939200 0.8061 1534946400 0.8058 1534953600 0.8060 1534960800 0.8052 1534968000 0.8053 1534975200 0.8050 1534982400 0.8056 1534989600 0.8034 1534996800 0.8036 1535004000 0.8052 1535011200 0.8054 1535018400 0.8054 1535025600 0.8076 1535032800 0.8095 1535040000 0.8094 1535047200 0.8085 1535054400 0.8088 1535061600 0.8084 1535068800 0.8089 1535076000 0.8073 1535083200 0.8077 1535090400 0.8073 1535097600 0.8057 1535104800 0.8058 1535112000 0.8056 1535119200 0.8057 1535126400 0.8071 1535133600 0.8071 1535140800 0.8066 1535148000 0.8044 1535155200 0.8049 1535162400 0.8064 1535169600 0.8048 1535176800 0.8065 1535184000 0.8065 1535191200 0.8061 1535198400 0.8062 1535205600 0.8043 1535212800 0.8044 1535220000 0.8059 1535227200 0.8062 1535234400 0.8059 1535241600 0.8059 1535248800 0.8058 1535256000 0.8062 1535263200 0.8060 1535270400 0.8062 1535277600 0.8058 1535284800 0.8059 1535292000 0.8056 1535299200 0.8058 1535306400 0.8059 1535313600 0.8062 1535320800 0.8062 1535328000 0.8063 1535335200 0.8057 1535342400 0.8060 1535349600 0.8058 1535356800 0.8062 1535364000 0.8061 1535371200 0.8065 1535378400 0.8063 1535385600 0.8066 1535392800 0.8052 1535400000 0.8051 1535407200 0.8047 1535414400 0.8032 1535421600 0.8027 1535428800 0.8031 1535436000 0.8031 1535443200 0.8031 1535450400 0.8026 1535457600 0.8048 1535464800 0.8048 1535472000 0.8027 1535479200 0.8168 1535486400 0.8167 1535493600 0.8168 1535500800 0.8171 1535508000 0.8166 1535515200 0.8171 1535522400 0.8160 1535529600 0.8169 1535536800 0.8166 1535544000 1.0170 1535551200 1.0162 1535558400 1.0144 1535565600 1.0144 1535572800 1.0145 1535580000 1.0163 1535587200 1.0168 1535594400 1.0161 1535601600 1.0166 1535608800 1.0172 1535616000 1.0170 1535623200 1.0163 1535630400 1.0155 1535637600 1.0153 1535644800 1.0176 1535652000 1.0133 1535659200 1.0124 1535666400 1.0120 1535673600 1.0120 1535680800 1.0117 1535688000 1.0104 1535695200 1.0121 1535702400 1.0130 1535709600 1.0114 1535716800 1.0112 1535724000 1.0117 1535731200 1.0113 1535738400 1.0111 1535745600 1.0110 1535752800 1.0119 1535767200 1.0102 1535760000 1.0104 1535774400 1.0112 1535781600 1.0108 1535788800 1.0111 1535796000 1.0104 1535803200 1.0108 1535810400 1.0104 1535817600 1.0104 1535824800 1.0100 1535832000 1.0100 1535839200 1.0103 1535846400 1.0103 1535853600 1.0099 1535860800 1.0099 1535868000 1.0098 1535875200 1.0103 1535882400 1.0098 1535889600 1.0119 1535896800 1.0116 1535904000 1.0119 1535911200 1.0115 1535918400 1.0115 1535925600 1.0110 1535932800 1.0113 1535940000 1.0107 1535947200 1.0111 1535954400 1.0114 1535961600 1.0115 1535968800 1.0111 1535976000 1.0114 1535983200 1.0119 1535990400 1.0121 1535997600 1.0126 1536004800 1.0114 1536012000 1.0108 1536019200 1.0106 1536026400 1.0100 1536033600 1.0113 1536040800 1.0101 1536048000 1.0102 1536055200 1.0101 1536062400 1.0103 1536069600 1.0102 1536076800 1.0105 1536084000 1.0093 1536091200 1.0099 1536098400 1.0110 1536105600 1.0115 1536112800 1.0115 1536120000 1.0142 1536127200 1.0102 1536134400 1.0114 1536141600 1.0108 1536148800 1.0102 1536156000 1.0091 1536163200 1.0091 1536170400 1.0065 1536177600 1.0085 1536184800 1.0096 1536192000 1.0081 1536199200 1.0085 1536206400 1.0098 1536213600 1.0090 1536220800 1.0088 1536228000 1.0084 1536235200 1.0083 1536242400 1.0080 1536249600 1.0047 1536256800 1.0041 1536264000 1.0047 1536271200 1.0043 1536278400 1.0029 1536285600 1.0037 1536292800 1.0042 1536300000 1.0048 1536307200 1.0081 1536314400 1.0079 1536321600 1.0082 1536328800 1.0115 1536336000 1.0109 1536343200 1.0094 1536350400 1.0071 1536357600 1.0047 1536364800 1.0049 1536372000 1.0048 1536379200 1.0067 1536386400 1.0058 1536393600 1.0067 1536400800 1.0067 1536408000 1.0067 1536415200 1.0066 1536422400 1.0070 1536429600 1.0054 1536436800 1.0052 1536444000 1.0068 1536451200 1.0069 1536458400 1.0063 1536465600 1.0068 1536472800 1.0065 1536480000 1.0067 1536487200 1.0064 1536494400 1.0069 1536501600 1.0065 1536508800 1.0067 1536516000 1.0065 1536523200 1.0069 1536530400 1.0064 1536537600 1.0074 1536544800 1.0052 1536552000 1.0041 1536559200 1.0051 1536566400 1.0056 1536573600 1.0052 1536580800 0.9019 1536588000 0.9021 1536595200 0.9026 1536602400 1.0057 1536609600 1.0056 1536616800 1.0048 1536624000 1.0051 1536631200 1.0045 1536638400 1.0047 1536645600 1.0011 1536652800 1.0046 1536660000 1.0044 1536667200 1.0036 1536674400 1.0041 1536681600 1.0080 1536688800 1.0072 1536696000 1.0054 1536703200 1.0051 1536710400 1.0051 1536717600 1.0048 1536724800 1.0052 1536732000 1.0055 1536739200 1.0053 1536746400 1.0049 1536753600 1.0049 1536760800 1.0044 1536768000 1.0048 1536775200 1.0041 1536782400 1.0040 1536789600 1.0040 1536796800 1.0043 1536804000 1.0052 1536811200 1.0048 1536818400 1.0023 1536825600 1.0043 1536832800 1.0033 1536840000 1.0028 1536847200 1.0026 1536854400 1.0033 1536861600 1.0029 1536868800 1.0050 1536876000 1.0030 1536883200 1.0033 1536890400 1.0024 1536897600 1.0027 1536904800 1.0028 1536912000 1.0026 1536919200 1.0054 1536926400 1.0053 1536933600 1.0054 1536940800 1.0059 1536948000 1.0061 1536955200 1.0054 1536962400 1.0022 1536969600 1.0022 1536976800 1.0017 1536984000 1.0024 1536991200 1.0072 1536998400 1.0078 1537005600 1.0080 1537012800 1.0083 1537020000 1.0079 1537027200 1.0086 1537034400 1.0078 1537041600 1.0082 1537048800 1.0070 1537056000 1.0075 1537063200 1.0070 1537070400 1.0076 1537077600 1.0071 1537084800 1.0075 1537092000 1.0070 1537099200 1.0072 1537106400 1.0067 1537113600 1.0068 1537120800 1.0065 1537128000 1.0069 1537135200 1.0066 1537142400 1.0069 1537149600 1.0066 1537156800 1.0064 1537164000 1.0056 1537171200 1.0060 1537178400 1.0056 1537185600 1.0057 1537192800 1.0053 1537200000 1.0051 1537207200 1.0048 1537214400 1.0020 1537221600 1.0014 1537228800 1.0018 1537236000 1.0015 1537243200 1.0016 1537250400 1.0032 1537257600 1.0027 1537264800 1.0021 1537272000 1.0025 1537279200 1.0019 1537286400 1.0013 1537293600 1.0013 1537300800 1.0012 1537308000 1.0013 1537315200 1.0008 1537322400 1.0001 1537329600 1.0001 1537336800 1.0069 1537344000 1.0073 1537351200 1.0051 1537358400 1.0048 1537365600 1.0044 1537372800 1.0062 1537380000 1.0068 1537387200 1.0085 1537394400 1.0076 1537401600 1.0078 1537408800 1.0076 1537416000 1.0078 1537423200 1.0075 1537430400 1.0080 1537437600 1.0082 1537444800 1.0073 1537452000 1.0052 1537459200 1.0187 1537466400 1.0184 1537473600 1.0237 1537480800 1.0265 1537488000 1.0267 1537495200 1.0268 1537502400 1.0184 1537509600 1.0203 1537516800 1.0187 1537524000 1.0175 1537531200 1.0175 1537538400 1.0173 1537545600 1.0172 1537552800 1.0171 1537560000 1.0171 1537567200 1.0166 1537574400 1.0173 1537581600 1.0169 1537588800 1.0175 1537596000 1.0052 1537603200 1.0068 1537610400 1.0068 1537617600 1.0069 1537624800 1.0199 1537632000 1.0198 1537639200 1.0176 1537646400 1.0183 1537653600 1.0178 1537660800 1.0181 1537668000 1.0174 1537675200 1.0183 1537682400 1.0180 1537689600 1.0203 1537696800 1.0175 1537704000 1.0198 1537711200 1.0179 1537718400 1.0196 1537725600 1.0176 1537732800 1.0200 1537740000 1.0181 1537747200 1.0196 1537754400 1.0175 1537761600 1.0182 1537768800 1.0183 1537776000 1.0184 1537783200 1.0177 1537790400 1.0172 1537797600 1.0182 1537804800 1.0188 1537812000 1.0167 1537819200 1.0173 1537826400 0.9162 1537833600 1.0184 1537840800 1.0163 1537848000 1.0167 1537855200 1.0156 1537862400 1.0191 1537869600 1.0160 1537876800 1.0159 1537884000 1.0176 1537891200 1.0166 1537898400 1.0175 1537905600 1.0158 1537912800 1.0171 1537920000 1.0155 1537927200 1.0151 1537934400 1.0151 1537941600 1.0166 1537948800 1.0035 1537956000 1.0165 1537963200 1.0166 1537970400 1.0146 1537977600 1.0146 1537984800 1.0142 1537992000 1.0151 1537999200 1.0071 1538006400 1.0071 1538013600 1.0081 1538020800 1.0100 1538028000 1.0082 1538035200 1.0114 1538042400 1.0124 1538049600 1.0107 1538056800 1.0125 1538064000 1.0107 1538071200 1.0102 1538078400 1.0116 1538085600 1.0115 1538092800 1.0082 1538100000 1.0095 1538107200 1.0092 1538114400 1.0106 1538121600 1.0127 1538128800 1.0107 1538136000 1.0110 1538143200 1.0113 1538150400 1.0111 1538157600 1.0106 1538164800 1.0159 1538172000 1.0137 1538179200 1.0138 1538186400 1.0156 1538193600 1.0160 1538200800 1.0138 1538208000 1.0152 1538215200 1.0152 1538222400 1.0155 1538229600 1.0101 1538236800 1.0103 1538244000 1.0116 1538251200 1.0081 1538258400 1.0095 1538265600 1.0151 1538272800 1.0096 1538280000 1.0063 1538287200 1.0099 1538294400 1.0085 1538301600 1.0084 1538308800 1.0083 1538316000 1.0077 1538323200 1.0078 1538330400 1.0092 1538337600 1.0096 1538344800 1.0093 1538359200 1.0074 1538352000 1.0078 1538366400 1.0075 1538373600 1.0091 1538380800 1.0077 1538388000 1.0091 1538395200 1.0072 1538402400 1.0069 1538409600 1.0079 1538416800 1.0070 1538424000 1.0068 1538431200 1.0028 1538438400 1.0062 1538445600 1.0044 1538452800 1.0046 1538460000 1.0048 1538467200 1.0055 1538474400 1.0041 1538481600 1.0044 1538488800 1.0043 1538496000 1.0039 1538503200 1.0010 1538510400 1.0001 1538517600 1.0018 1538524800 1.0055 1538532000 0.9983 1538539200 1.0022 1538546400 1.0016 1538553600 1.0036 1538560800 1.0019 1538568000 1.0024 1538575200 1.0015 1538582400 1.0013 1538589600 1.0000 1538596800 1.0009 1538604000 1.0016 1538611200 0.9993 1538618400 1.0010 1538625600 0.9994 1538632800 0.9993 1538640000 0.9996 1538647200 0.9990 1538654400 0.9991 1538661600 0.9986 1538668800 0.9930 1538676000 0.9912 1538690400 0.9926 1538697600 0.9947 1538704800 0.9924 1538712000 0.9931 1538719200 0.9945 1538726400 0.9926 1538733600 0.9922 1538740800 0.9924 1538748000 0.9939 1538755200 0.9940 1538762400 0.9974 1538769600 0.9940 1538776800 0.9922 1538784000 0.9924 1538791200 0.9994 1538798400 0.9977 1538805600 0.9974 1538812800 0.9932 1538820000 0.9931 1538827200 0.9932 1538834400 0.9871 1538841600 1.0080 1538848800 0.9921 1538856000 0.9927 1538863200 1.0060 1538870400 1.0067 1538877600 1.0068 1538884800 1.0069 1538892000 1.0059 1538899200 1.0081 1538906400 1.0062 1538913600 1.0062 1538920800 1.0060 1538928000 1.0061 1538935200 1.0042 1538942400 1.0045 1538949600 1.0078 1538956800 1.0062 1538964000 1.0065 1538971200 1.0065 1538978400 1.0078 1538985600 1.0082 1538992800 1.0069 1539000000 1.0056 1539007200 1.0071 1539014400 1.0034 1539021600 1.0029 1539028800 1.0047 1539036000 1.0027 1539043200 1.0031 1539050400 1.0049 1539057600 1.0025 1539064800 1.0022 1539072000 0.9759 1539079200 1.0038 1539086400 1.0039 1539093600 1.0033 1539100800 1.0029 1539108000 1.0026 1539115200 1.0028 1539122400 1.0034 1539129600 1.0057 1539136800 1.0034 1539144000 1.0028 1539151200 1.0043 1539158400 1.0044 1539165600 1.0092 1539172800 1.0034 1539180000 1.0001 1539187200 1.0029 1539194400 0.9966 1539201600 0.9966 1539208800 0.9964 1539216000 0.9966 1539230400 0.9972 1539237600 0.9949 1539244800 0.9959 1539252000 0.9951 1539259200 0.9973 1539266400 0.9982 1539273600 0.9979 1539280800 0.9990 1539288000 0.9960 1539295200 0.9975 1539302400 0.9940 1539309600 0.9955 1539316800 1.0034 1539324000 0.9958 1539331200 0.9933 1539338400 0.9944 1539345600 0.9945 1539352800 0.9946 1539360000 0.9930 1539367200 0.9992 1539374400 0.9949 1539381600 0.9977 1539388800 0.9978 1539396000 0.9974 1539403200 0.9943 1539410400 0.9947 1539417600 0.9936 1539424800 1.0087 1539432000 1.0077 1539439200 1.0077 1539446400 1.0082 1539453600 1.0073 1539460800 1.0092 1539468000 1.0094 1539475200 1.0095 1539482400 1.0092 1539489600 1.0096 1539496800 1.0089 1539504000 1.0099 1539511200 1.0093 1539518400 1.0099 1539525600 0.9957 1539532800 0.9963 1539540000 0.9954 1539547200 0.9958 1539554400 0.9960 1539561600 0.9947 1539568800 1.0077 1539576000 1.0045 1539583200 1.0010 1539590400 1.0062 1539597600 1.0059 1539604800 0.9919 1539612000 0.9919 1539619200 0.9921 1539626400 0.9915 1539633600 0.9919 1539640800 0.9904 1539648000 0.9921 1539655200 0.9912 1539662400 0.9921 1539669600 1.0201 1539676800 0.9932 1539684000 1.0168 1539691200 0.9933 1539698400 0.9909 1539705600 0.9907 1539712800 0.9897 1539720000 0.9895 1539727200 0.9894 1539734400 0.9898 1539741600 0.9896 1539748800 0.9913 1539756000 0.9909 1539763200 0.9907 1539770400 0.9963 1539777600 0.9960 1539784800 0.9893 1539792000 0.9887 1539799200 0.9893 1539806400 0.9891 1539813600 0.9853 1539820800 0.9873 1539828000 0.9863 1539835200 0.9767 1539842400 0.9761 1539849600 0.9747 1539856800 0.9752 1539864000 0.9816 1539871200 0.9808 1539878400 0.9815 1539885600 0.9819 1539892800 0.9754 1539900000 0.9751 1539907200 0.9743 1539914400 0.9743 1539921600 0.9747 1539928800 0.9732 1539936000 0.9736 1539943200 0.9734 1539950400 0.9739 1539957600 0.9727 1539964800 0.9738 1539972000 0.9732 1539979200 0.9715 1539986400 0.9728 1539993600 0.9726 1540000800 0.9728 1540008000 0.9821 1540015200 0.9730 1540022400 0.9800 1540029600 0.9794 1540036800 0.9796 1540044000 0.9725 1540051200 0.9733 1540058400 0.9729 1540065600 0.9730 1540072800 0.9729 1540080000 0.9733 1540087200 0.9730 1540094400 0.9736 1540101600 0.9735 1540108800 0.9742 1540116000 0.9738 1540123200 0.9741 1540130400 0.9736 1540137600 0.9736 1540144800 0.9732 1540152000 0.9735 1540159200 0.9733 1540166400 0.9722 1540173600 0.9730 1540180800 0.9733 1540188000 0.9735 1540195200 0.9738 1540202400 0.9736 1540209600 0.9732 1540216800 0.9721 1540224000 0.9724 1540231200 0.9721 1540238400 0.9719 1540245600 0.9716 1540252800 0.9719 1540260000 0.9715 1540267200 0.9718 1540274400 0.9708 1540281600 0.9717 1540288800 0.9711 1540296000 0.9707 1540303200 0.9707 1540310400 0.9709 1540317600 0.9706 1540324800 0.9708 1540332000 0.9711 1540339200 0.9696 1540346400 0.9689 1540353600 0.9710 1540360800 0.9706 1540368000 0.9729 1540375200 0.9726 1540310400 0.9709 1540317600 0.9706 1540324800 0.9708 1540332000 0.9711 1540339200 0.9696 1540346400 0.9689 1540353600 0.9710 1540360800 0.9706 1540368000 0.9729 1540375200 0.9726 1540382400 0.9732 1540389600 0.9728 1540396800 0.9731 1540404000 0.9728 1540411200 0.9723 1540418400 0.9720 1540425600 0.9707 1540432800 0.9741 1540440000 0.9740 1540447200 0.9728 1540454400 0.9719 1540461600 0.9739 1540468800 0.9747 1540476000 0.9752 1540483200 0.9718 1540490400 0.9704 1540497600 0.9698 1540504800 0.9714 1540512000 0.9699 1540519200 0.9694 1540526400 0.9718 1540533600 0.9709 1540540800 1.0661 1540548000 1.0677 1540555200 1.0711 1540562400 1.0684 1540569600 1.0758 1540576800 1.0764 1540584000 1.0757 1540591200 1.0748 1540598400 1.0735 1540605600 1.0816 1540612800 1.0819 1540620000 1.0818 1540627200 1.0820 1540634400 1.0799 1540641600 1.0818 1540648800 1.0814 1540656000 1.0819 1540663200 1.0816 1540670400 1.0825 1540677600 1.0818 1540684800 1.0837 1540692000 1.0831 1540699200 1.0834 1540706400 1.0833 1540713600 1.0838 1540720800 1.0835 1540728000 1.0842 1540735200 1.0838 1540742400 1.0844 1540749600 1.0839 1540756800 1.0840 1540764000 1.0834 1540771200 1.0840 1540778400 1.0832 1540785600 1.0836 1540792800 1.0835 1540800000 1.0840 1540807200 1.0832 1540814400 1.0837 1540821600 1.0836 1540828800 1.0834 1540836000 1.0830 1540843200 1.0837 1540850400 1.0837 1540857600 1.0833 1540864800 1.0827 1540872000 1.0830 1540879200 1.0832 1540886400 1.0895 1540893600 1.0904 1540900800 1.0907 1540908000 1.0881 1540915200 1.0879 1540922400 1.0877 1540929600 1.0885 1540936800 1.0879 1540944000 1.0875 1540951200 1.0870 1540958400 1.0878 1540965600 1.0934 1540972800 1.0926 1540980000 1.0940 1540987200 1.0941 1540994400 1.0936 1541001600 1.0887 1541008800 1.0860 1541016000 1.0879 1541023200 1.0891 1541030400 1.0914 1541037600 1.0899 1541044800 1.0898 1541052000 1.0875 1541059200 1.0892 1541066400 1.0870 1541073600 1.0888 1541080800 1.0861 1541088000 1.1018 1541095200 1.1010 1541102400 1.1011 1541109600 1.1005 1541116800 1.1042 1541124000 1.1044 1541131200 1.1053 1541138400 1.1048 1541145600 1.1047 1541152800 1.1039 1541160000 1.1037 1541167200 1.1035 1541174400 1.1037 1541181600 1.1033 1541188800 1.1036 1541196000 1.1033 1541203200 1.1034 1541210400 1.1097 1541217600 1.1097 1541224800 1.1026 1541232000 1.1029 1541239200 1.1030 1541246400 1.1030 1541253600 1.1028 1541260800 1.1018 1541268000 1.1032 1541275200 1.1101 1541282400 1.1105 1541289600 1.1106 1541296800 1.1087 1541304000 1.1106 1541311200 1.1104 1541318400 1.1107 1541325600 1.1113 1541332800 1.1108 1541340000 1.1105 1541347200 1.1105 1541354400 1.1101 1541361600 1.1102 1541368800 1.1098 1541376000 1.1104 1541383200 1.1102 1541390400 1.1111 1541397600 1.1105 1541404800 1.1107 1541412000 1.1103 1541419200 1.1107 1541426400 1.1101 1541433600 1.1105 1541440800 1.1106 1541448000 1.1107 1541455200 1.1102 1541462400 1.1107 1541469600 1.0150 1541476800 1.0150 1541484000 1.0151 1541491200 1.0160 1541498400 1.0132 1541505600 1.0148 1541512800 1.0142 1541520000 1.0146 1541527200 1.0142 1541534400 1.0139 1541541600 1.0135 1541548800 1.0206 1541556000 1.0180 1541563200 1.0183 1541570400 1.0211 1541577600 1.0203 1541584800 0.9986 1541592000 0.9994 1541599200 0.9974 1541606400 0.9973 1541613600 0.9970 1541620800 0.9966 1541628000 0.9963 1541635200 0.9969 1541642400 0.9948 1541649600 0.9950 1541656800 0.9946 1541664000 0.9965 1541671200 0.9980 1541678400 0.9977 1541685600 0.9978 1541692800 0.9979 1541700000 0.9990 1541707200 0.9993 1541714400 0.9987 1541721600 0.9983 1541728800 0.9981 1541736000 0.9984 1541743200 0.9981 1541750400 0.9985 1541757600 0.9980 1541764800 0.9985 1541772000 0.9986 1541779200 0.9987 1541786400 0.9986 1541793600 0.9992 1541800800 0.9983 1541808000 0.9990 1541815200 0.9986 1541822400 0.9989 1541829600 0.9970 1541836800 0.9986 1541844000 0.9985 1541851200 0.9995 1541858400 0.9990 1541865600 0.9994 1541872800 1.0011 1541880000 0.9998 1541887200 0.9992 1541894400 0.9991 1541901600 1.0005 1541908800 1.0007 1541916000 0.9998 1541923200 0.9973 1541930400 0.9967 1541937600 0.9968 1541944800 0.9967 1541952000 0.9965 1541959200 0.9964 1541966400 0.9978 1541973600 0.9973 1541980800 0.9975 1541988000 0.9970 1541995200 0.9972 1542002400 0.9953 1542009600 1.0029 1542016800 1.0027 1542024000 1.0024 1542031200 1.0019 1542038400 1.0008 1542045600 1.0003 1542052800 0.9990 1542060000 1.0011 1542067200 1.0011 1542074400 1.0011 1542081600 1.0012 1542088800 1.0010 1542096000 1.0017 1542103200 1.0016 1542110400 0.9998 1542117600 1.0010 1542124800 1.0030 1542132000 1.0013 1542139200 1.0015 1542146400 1.0010 1542153600 1.0014 1542160800 1.0014 1542168000 1.0019 1542175200 0.9985 1542182400 1.0016 1542189600 1.0021 1542196800 1.0007 1542204000 1.0032 1542211200 1.0036 1542218400 1.0010 1542225600 1.0025 1542232800 1.0014 1542240000 1.0021 1542247200 1.0005 1542254400 1.0026 1542261600 1.0021 1542268800 1.0031 1542276000 1.0021 1542283200 1.0005 1542290400 1.0017 1542297600 1.0020 1542304800 1.0135 1542312000 1.0142 1542319200 1.0136 1542326400 1.0138 1542333600 1.0131 1542340800 1.0118 1542348000 1.0115 1542355200 1.0136 1542362400 1.0126 1542369600 1.0211 1542376800 1.0207 1542384000 1.0208 1542391200 1.0208 1542398400 1.0230 1542405600 1.0216 1542412800 1.0223 1542420000 1.0219 1542427200 1.0241 1542434400 1.0253 1542441600 1.0253 1542448800 1.0258 1542456000 1.0253 1542463200 1.0249 1542470400 1.0251 1542477600 1.0247 1542484800 1.0255 1542492000 1.0237 1542499200 1.0251 1542506400 1.0243 1542513600 1.0228 1542520800 1.0244 1542528000 1.0247 1542535200 1.0245 1542542400 1.0246 1542549600 1.0244 1542556800 1.0244 1542564000 1.0243 1542571200 1.0241 1542578400 1.0241 1542585600 1.0228 1542592800 1.0227 1542600000 1.0230 1542607200 1.0227 1542614400 1.0228 1542621600 1.0227 1542628800 1.0226 1542636000 1.0225 1542643200 1.0226 1542650400 1.0239 1542657600 1.0239 1542664800 1.0233 1542672000 1.0236 1542679200 1.0233 1542686400 1.0227 1542693600 1.0212 1542700800 1.0229 1542708000 1.0120 1542715200 1.0140 1542722400 1.0158 1542729600 1.0134 1542736800 1.0128 1542744000 1.0140 1542751200 1.0135 1542758400 1.0138 1542765600 1.0133 1542772800 1.0138 1542780000 1.0137 1542787200 1.0132 1542794400 1.0127 1542801600 1.0127 1542808800 1.0125 1542816000 1.0128 1542823200 1.0104 1542830400 1.0109 1542837600 1.0098 1542844800 1.0104 1542852000 1.0103 1542859200 1.0100 1542866400 1.0099 1542873600 1.0099 1542880800 1.0082 1542888000 1.0036 1542895200 1.0114 1542902400 1.0097 1542909600 1.1026 1542916800 1.1031 1542924000 1.1025 1542931200 1.1026 1542938400 1.1024 1542945600 1.1032 1542952800 1.1012 1542960000 1.1032 1542967200 1.1027 1542974400 1.1029 1542981600 1.1205 1542988800 1.1057 1542996000 1.1052 1543003200 1.1054 1543010400 1.1038 1543017600 1.1039 1543024800 1.1038 1543032000 1.1038 1543039200 1.1039 1543046400 1.1041 1543053600 1.1037 1543060800 1.1040 1543068000 1.1034 1543075200 1.1040 1543082400 1.1039 1543089600 1.1037 1543096800 1.1034 1543104000 1.1038 1543111200 1.1098 1543118400 1.1100 1543125600 1.1095 1543132800 1.1098 1543140000 1.0965 1543147200 1.0969 1543154400 1.0965 1543161600 1.0969 1543168800 1.0964 1543176000 1.0969 1543183200 1.0966 1543190400 1.0969 1543197600 1.0964 1543204800 1.0966 1543212000 1.0962 1543219200 1.0963 1543226400 1.0948 1543233600 1.0951 1543240800 1.0947 1543248000 1.0959 1543255200 1.0957 1543262400 1.0957 1543269600 1.0955 1543276800 1.0935 1543284000 1.0924 1543291200 1.1009 1543298400 1.1005 1543305600 1.1140 1543312800 1.1112 1543320000 1.1132 1543327200 1.1131 1543334400 1.1137 1543341600 1.1132 1543348800 1.1135 1543356000 1.1129 1543363200 1.0149 1543370400 1.1119 1543377600 1.1128 1543384800 1.1117 1543392000 1.1111 1543399200 1.1107 1543406400 1.1028 1543413600 1.1006 1543420800 1.1007 1543428000 1.1005 1543435200 1.1008 1543442400 1.1013 1543449600 1.1014 1543456800 1.0998 1543464000 1.1015 1543471200 1.1030 1543478400 1.1030 1543485600 1.1023 1543492800 1.1045 1543500000 1.1056 1543507200 1.1043 1543514400 1.1039 1543521600 1.1039 1543528800 1.1073 1543536000 1.1077 1543543200 1.1074 1543550400 1.1076 1543557600 1.1073 1543564800 1.1070 1543572000 1.1068 1543579200 1.1076 1543586400 1.1069 1543593600 1.1068 1543600800 1.1065 1543608000 1.1064 1543615200 1.1062 1543629600 1.1065 1543622400 1.1066 1543636800 1.1067 1543644000 1.1063 1543651200 1.1064 1543658400 1.1047 1543665600 1.1052 1543672800 1.1062 1543680000 1.1064 1543687200 1.1059 1543694400 1.1064 1543701600 1.1042 1543708800 1.1062 1543716000 1.1060 1543723200 1.1066 1543730400 1.1065 1543737600 1.1065 1543744800 1.1062 1543752000 1.1067 1543759200 1.1062 1543766400 1.1068 1543773600 1.1062 1543780800 1.1067 1543788000 1.1061 1543795200 1.1067 1543802400 1.1061 1543809600 1.1064 1543816800 1.1063 1543824000 1.1093 1543831200 1.1053 1543838400 1.1084 1543845600 1.1095 1543852800 1.1079 1543860000 1.1063 1543867200 1.1072 1543874400 1.1065 1543881600 1.1069 1543888800 1.1047 1543896000 1.1063 1543903200 1.1059 1543910400 1.1072 1543917600 1.1050 1543924800 1.1083 1543932000 1.1079 1543939200 1.1072 1543946400 1.1070 1543953600 1.1074 1543960800 1.1071 1543968000 1.1072 1543975200 1.1045 1543982400 1.1082 1543989600 1.1078 1543996800 1.1078 1544004000 1.1067 1544011200 1.1086 1544018400 1.1089 1544025600 1.1072 1544032800 1.1065 1544040000 1.1070 1544047200 1.1129 1544054400 1.1130 1544061600 1.1068 1544068800 1.1051 1544076000 1.1062 1544083200 1.1090 1544090400 1.1086 1544097600 1.1086 1544104800 1.1080 1544112000 1.1087 1544119200 1.1083 1544126400 1.1062 1544133600 1.1058 1544140800 1.1075 1544148000 1.1091 1544155200 1.1073 1544162400 1.1071 1544169600 1.1635 1544176800 1.1991 1544184000 1.2006 1544191200 1.2006 1544198400 1.2011 1544205600 1.2015 1544212800 1.2004 1544220000 1.2001 1544227200 1.2006 1544234400 1.2003 1544241600 1.2002 1544248800 1.1996 1544256000 1.1994 1544263200 1.1993 1544270400 1.2010 1544277600 1.1994 1544284800 1.2012 1544292000 1.2014 1544299200 1.2012 1544306400 1.2018 1544313600 1.2020 1544320800 1.2035 1544328000 1.2082 1544335200 1.2078 1544342400 1.2080 1544349600 1.2015 1544356800 1.2016 1544364000 1.2015 1544371200 1.2019 1544378400 1.2003 1544385600 1.2002 1544392800 1.1999 1544400000 1.2005 1544407200 1.1997 1544414400 1.2003 1544421600 1.2003 1544428800 1.2006 1544436000 1.2006 1544443200 1.2001 1544450400 1.1994 1544457600 1.1976 1544464800 1.1985 1544472000 1.1983 1544479200 1.1980 1544486400 1.1982 1544493600 1.1978 1544500800 1.1998 1544508000 1.1966 1544515200 1.1969 1544522400 1.1960 1544529600 1.1963 1544536800 1.1967 1544544000 1.1963 1544551200 1.1959 1544558400 1.1949 1544565600 1.1973 1544572800 1.1967 1544580000 1.1958 1544587200 1.1964 1544594400 1.1960 1544601600 1.1966 1544608800 1.1956 1544616000 1.1958 1544623200 1.1956 1544630400 1.1952 1544637600 1.1964 1544644800 1.1965 1544652000 1.0994 1544659200 1.1978 1544666400 1.1979 1544673600 1.1988 1544680800 1.1980 1544688000 1.1972 1544695200 1.1982 1544702400 1.1989 1544709600 1.1961 1544716800 1.1973 1544724000 1.1951 1544731200 1.1953 1544738400 1.1953 1544745600 1.1954 1544752800 1.1958 1544760000 1.1987 1544767200 1.1968 1544774400 1.1972 1544781600 1.1962 1544788800 1.1962 1544796000 1.1956 1544803200 1.1942 1544810400 1.1956 1544817600 1.1911 1544824800 1.1954 1544832000 1.1974 1544839200 1.1968 1544846400 1.1973 1544853600 1.1971 1544860800 1.1973 1544868000 1.1968 1544875200 1.1953 1544882400 1.1964 1544889600 1.1966 1544896800 1.1964 1544904000 1.1969 1544911200 1.1962 1544918400 1.1964 1544925600 1.1964 1544932800 1.1969 1544940000 1.1964 1544947200 1.1962 1544954400 1.1959 1544961600 1.1961 1544968800 1.1965 1544976000 1.1964 1544983200 1.1937 1544990400 1.1941 1544997600 1.1955 1545004800 1.1958 1545012000 1.1954 1545019200 1.1959 1545026400 1.1952 1545033600 1.1957 1545040800 1.1952 1545048000 1.1954 1545055200 1.1949 1545062400 1.1919 1545069600 1.1935 1545076800 1.1941 1545084000 1.1937 1545091200 1.1939 1545098400 1.1921 1545105600 1.1922 1545112800 1.1916 1545120000 1.1928 1545127200 1.1921 1545134400 1.1920 1545141600 1.1909 1545148800 1.1918 1545156000 1.1877 1545163200 1.1879 1545170400 1.1875 1545177600 1.1878 1545184800 1.1872 1545192000 1.1875 1545199200 1.1873 1545206400 1.1877 1545213600 1.1865 1545220800 1.1869 1545228000 1.1863 1545235200 1.1866 1545242400 1.1926 1545249600 1.1916 1545256800 1.1852 1545264000 1.1838 1545271200 1.1827 1545278400 1.1837 1545285600 1.1832 1545292800 1.1844 1545300000 1.1840 1545307200 1.1842 1545314400 1.1841 1545321600 1.1839 1545328800 1.1835 1545336000 1.1836 1545343200 1.1836 1545350400 1.1808 1545357600 1.1848 1545364800 1.1850 1545372000 1.1853 1545379200 1.1853 1545386400 1.1857 1545393600 1.1874 1545400800 1.1887 1545408000 1.1883 1545415200 1.1885 1545422400 1.1897 1545429600 1.1887 1545436800 1.1888 1545444000 1.1885 1545451200 1.1896 1545458400 1.1889 1545465600 1.1907 1545472800 1.1900 1545480000 1.1900 1545487200 1.1888 1545494400 1.1877 1545501600 1.1888 1545508800 1.1885 1545516000 1.1879 1545523200 1.1883 1545530400 1.1876 1545537600 1.1879 1545544800 1.1876 1545552000 1.1884 1545559200 1.1877 1545566400 1.1879 1545573600 1.1872 1545580800 1.1877 1545588000 1.1874 1545595200 1.1875 1545602400 1.1873 1545609600 1.1875 1545616800 1.1871 1545624000 1.1890 1545631200 1.1887 1545638400 1.1888 1545645600 1.1885 1545652800 1.1887 1545660000 1.1881 1545667200 1.1884 1545674400 1.1879 1545681600 1.1864 1545688800 1.1862 1545696000 1.1869 1545703200 1.1865 1545710400 1.1867 1545717600 1.1864 1545724800 1.1869 1545732000 1.1867 1545739200 1.1872 1545746400 1.1864 1545753600 1.1868 1545760800 1.1864 1545768000 1.1869 1545775200 1.0916 1545782400 1.0919 1545789600 1.1880 1545796800 1.2028 1545804000 1.2023 1545811200 1.2184 1545818400 1.2183 1545825600 1.2167 1545832800 1.2178 1545840000 1.2180 1545847200 1.2172 1545854400 1.2175 1545861600 1.2171 1545868800 1.2178 1545876000 1.2175 1545883200 1.2178 1545890400 1.2175 1545897600 1.2178 1545904800 1.2182 1545912000 1.2177 1545919200 1.2171 1545926400 1.2177 1545933600 1.2177 1545940800 1.2175 1545948000 1.2175 1545955200 1.2172 1545962400 1.2177 1545969600 1.2148 1545976800 1.2177 1545984000 1.2179 1545991200 1.2170 1545998400 1.2178 1546005600 1.2167 1546012800 1.2169 1546020000 1.2165 1546027200 1.2165 1546034400 1.2162 1546041600 1.2165 1546048800 1.2166 1546056000 1.2163 1546063200 1.2160 1546070400 1.2162 1546077600 1.2159 1546084800 1.2163 1546092000 1.2160 1546099200 1.2161 1546106400 1.2159 1546113600 1.2163 1546120800 1.2159 1546128000 1.2162 1546135200 1.2159 1546142400 1.2162 1546149600 1.2159 1546156800 1.2165 1546164000 1.2153 1546171200 1.2155 1546178400 1.2152 1546185600 1.2156 1546192800 1.2173 1546200000 1.2173 1546207200 1.2170 1546214400 1.2158 1546221600 1.2155 1546228800 1.2160 1546236000 1.2136 1546243200 1.2135 1546250400 1.2134 1546257600 1.2137 1546264800 1.2132 1546272000 1.2134 1546279200 1.2137 1546286400 1.2141 1546293600 1.2136 1546308000 1.2134 1546300800 1.2121 1546315200 1.2137 1546322400 1.2136 1546329600 1.2139 1546336800 1.2137 1546344000 1.2144 1546351200 1.2136 1546358400 1.2136 1546365600 1.2135 1546372800 1.2139 1546380000 1.2153 1546387200 1.2156 1546394400 1.2158 1546401600 1.2147 1546408800 1.2157 1546416000 1.2146 1546423200 1.2290 1546430400 1.2297 1546437600 1.2297 1546444800 1.2357 1546452000 1.2356 1546459200 1.2375 1546466400 1.2371 1546473600 1.2373 1546480800 1.2365 1546488000 1.2367 1546495200 1.2361 1546502400 1.2363 1546509600 1.2363 1546516800 1.2215 1546524000 1.2178 1546531200 1.2192 1546538400 1.2191 1546545600 1.2224 1546552800 1.2236 1546560000 1.2240 1546567200 1.2238 1546574400 1.2240 1546581600 1.2240 1546588800 1.2256 1546596000 1.2224 1546603200 1.2223 1546610400 1.2223 1546617600 1.2220 1546624800 1.2218 1546632000 1.2218 1546639200 1.2221 1546646400 1.2223 1546653600 1.2368 1546660800 1.2218 1546668000 1.2217 1546675200 1.2218 1546682400 1.2217 1546689600 1.2214 1546696800 1.2213 1546704000 1.2215 1546711200 1.2214 1546718400 1.2216 1546725600 1.2198 1546732800 1.2199 1546740000 1.2189 1546747200 1.2189 1546754400 1.2193 1546761600 1.2266 1546768800 1.2256 1546776000 1.2265 1546783200 1.2260 1546790400 1.2220 1546797600 1.2204 1546804800 1.2212 1546812000 1.2217 1546819200 1.2207 1546826400 1.2206 1546833600 1.2208 1546840800 1.2206 1546848000 1.2211 1546855200 1.2216 1546862400 1.2227 1546869600 1.2230 1546876800 1.2222 1546884000 1.2212 1546891200 1.2213 1546898400 1.2177 1546905600 1.2204 1546912800 1.2199 1546920000 1.2206 1546927200 1.2189 1546934400 1.2226 1546941600 1.2220 1546948800 1.2242 1546956000 1.2239 1546963200 1.2245 1546970400 1.2238 1546977600 1.2234 1546984800 1.2235 1546992000 1.2240 1546999200 1.2238 1547006400 1.2243 1547013600 1.2238 1547020800 1.2241 1547028000 1.2390 1547035200 1.2408 1547042400 1.2401 1547049600 1.2415 1547056800 1.2389 1547064000 1.2401 1547071200 1.2397 1547078400 1.2417 1547085600 1.2407 1547092800 1.2412 1547100000 1.2408 1547107200 1.2409 1547114400 1.2427 1547121600 1.2425 1547128800 1.2313 1547136000 1.2310 1547143200 1.2280 1547150400 1.2302 1547157600 1.2298 1547164800 1.2300 1547172000 1.2302 1547179200 1.2312 1547186400 1.2307 1547193600 1.2305 1547200800 1.2297 1547208000 1.2296 1547215200 1.2293 1547222400 1.2310 1547229600 1.2309 1547236800 1.2298 1547244000 1.2292 1547251200 1.2298 1547258400 1.2292 1547265600 1.2296 1547272800 1.2294 1547280000 1.2298 1547287200 1.2279 1547294400 1.2287 1547301600 1.2258 1547308800 1.2276 1547316000 1.2269 1547323200 1.2258 1547330400 1.2259 1547337600 1.2261 1547344800 1.2262 1547352000 1.2265 1547359200 1.2263 1547366400 1.2267 1547373600 1.2257 1547380800 1.2296 1547388000 1.2292 1547395200 1.2292 1547402400 1.2292 1547409600 1.2289 1547416800 1.2290 1547424000 1.2291 1547431200 1.2287 1547438400 1.2295 1547445600 1.2297 1547452800 1.2298 1547460000 1.2297 1547467200 1.2262 1547474400 1.2288 1547481600 1.2289 1547488800 1.2351 1547496000 1.2366 1547503200 1.2368 1547510400 1.2373 1547517600 1.2369 1547524800 1.2377 1547532000 1.2375 1547539200 1.2369 1547546400 1.2371 1547553600 1.2374 1547560800 1.2207 1547568000 1.2241 1547575200 1.2255 1547582400 1.2384 1547589600 1.2377 1547596800 1.2507 1547604000 1.2457 1547611200 1.2441 1547618400 1.2442 1547625600 1.2446 1547632800 1.2376 1547640000 1.2373 1547647200 1.2378 1547654400 1.2369 1547661600 1.2378 1547668800 1.2389 1547676000 1.2382 1547683200 1.2370 1547690400 1.2360 1547697600 1.2366 1547704800 1.2371 1547712000 1.2372 1547719200 1.2369 1547726400 1.2367 1547733600 1.2356 1547740800 1.2362 1547748000 1.2297 1547755200 1.2355 1547762400 1.2352 1547769600 1.2353 1547776800 1.2349 1547784000 1.2359 1547791200 1.2354 1547798400 1.2358 1547805600 1.2347 1547812800 1.2342 1547820000 1.2340 1547827200 1.2220 1547834400 1.2207 1547841600 1.2186 1547848800 1.2181 1547856000 1.2248 1547863200 1.2239 1547870400 1.2241 1547877600 1.2244 1547884800 1.2242 1547892000 1.2363 1547899200 1.2369 1547906400 1.2365 1547913600 1.2371 1547920800 1.2365 1547928000 1.2366 1547935200 1.2366 1547942400 1.2366 1547949600 1.2366 1547956800 1.2372 1547964000 1.2361 1547971200 1.2372 1547978400 1.2365 1547985600 1.2374 1547992800 1.2364 1548000000 1.2377 1548007200 1.2371 1548014400 1.2363 1548021600 1.2360 1548028800 1.2361 1548036000 1.2362 1548043200 1.2364 1548050400 1.2359 1548057600 1.2363 1548064800 1.2356 1548072000 1.2356 1548079200 1.2387 1548086400 1.2391 1548093600 1.2386 1548100800 1.2419 1548108000 1.2420 1548115200 1.2439 1548122400 1.2436 1548129600 1.2449 1548136800 1.2431 1548144000 1.2449 1548151200 1.2440 1548158400 1.2442 1548165600 1.2436 1548172800 1.2441 1548180000 1.2440 1548187200 1.2441 1548194400 1.2439 1548201600 1.2441 1548208800 1.2432 1548216000 1.2437 1548223200 1.2429 1548230400 1.2432 1548237600 1.2429 1548244800 1.2434 1548252000 1.2425 1548259200 1.2393 1548266400 1.2380 1548273600 1.2366 1548280800 1.2327 1548288000 1.2364 1548295200 1.2352 1548302400 1.2348 1548309600 1.2346 1548316800 1.2304 1548324000 1.2363 1548331200 1.2390 1548338400 1.2384 1548345600 1.2387 1548352800 1.2354 1548360000 1.2377 1548367200 1.2356 1548374400 1.2362 1548381600 1.2351 1548388800 1.2355 1548396000 1.2346 1548403200 1.2355 1548410400 1.2342 1548417600 1.2361 1548424800 1.2359 1548432000 1.2358 1548439200 1.2353 1548446400 1.2369 1548453600 1.2369 1548460800 1.2381 1548468000 1.2383 1548475200 1.2378 1548482400 1.2371 1548489600 1.2377 1548496800 1.2362 1548504000 1.2367 1548511200 1.2365 1548518400 1.2369 1548525600 1.2374 1548532800 1.2370 1548540000 1.2366 1548547200 1.2373 1548554400 1.2369 1548561600 1.2371 1548568800 1.2371 1548576000 1.2373 1548583200 1.2366 1548590400 1.2396 1548597600 1.2397 1548604800 1.2399 1548612000 1.2395 1548619200 1.2394 1548626400 1.2388 1548633600 1.2391 1548640800 1.2372 1548648000 1.2356 1548655200 1.2352 1548662400 1.2341 1548669600 1.2350 1548676800 1.2351 1548684000 1.2352 1548691200 1.2367 1548698400 1.2368 1548705600 1.2374 1548712800 1.2364 1548720000 1.2373 1548727200 1.2368 1548734400 1.2369 1548741600 1.2373 1548748800 1.2374 1548756000 1.2363 1548763200 1.2379 1548770400 1.2332 1548777600 1.2378 1548784800 1.2357 1548792000 1.2339 1548799200 1.2358 1548806400 1.2327 1548813600 1.2331 1548820800 1.2368 1548828000 1.2367 1548835200 1.2363 1548842400 1.2313 1548849600 1.2313 1548856800 1.2336 1548864000 1.2353 1548871200 1.2329 1548878400 1.2340 1548885600 1.2330 1548892800 1.2331 1548900000 1.2324 1548907200 1.2324 1548914400 1.2326 1548921600 1.2321 1548928800 1.2322 1548936000 1.2333 1548943200 1.2322 1548950400 1.2339 1548957600 1.2226 1548964800 1.2285 1548972000 1.2163 1548986400 1.2153 1548979200 1.2156 1548993600 1.2155 1549000800 1.2138 1549008000 1.2139 1549015200 1.2147 1549022400 1.2151 1549029600 1.2155 1549036800 1.2156 1549044000 1.2210 1549051200 1.2219 1549058400 1.2211 1549065600 1.2212 1549072800 1.2211 1549080000 1.2211 1549087200 1.2206 1549094400 1.2215 1549101600 1.2205 1549108800 1.2200 1549116000 1.2198 1549123200 1.2210 1549130400 1.2200 1549137600 1.2205 1549144800 1.2167 1549152000 1.2187 1549159200 1.2185 1549166400 1.2192 1549173600 1.2185 1549180800 1.2182 1549188000 1.2180 1549195200 1.2183 1549202400 1.2171 1549209600 1.2166 1549216800 1.2168 1549224000 1.2169 1549231200 1.2134 1549238400 1.2133 1549245600 1.2161 1549252800 1.2163 1549260000 1.2163 1549267200 1.2146 1549274400 1.2142 1549281600 1.2145 1549288800 1.2146 1549296000 1.2145 1549303200 1.2139 1549310400 1.2137 1549317600 1.2134 1549324800 1.2131 1549332000 1.2125 1549339200 1.2132 1549346400 1.2158 1549353600 1.2150 1549360800 1.2147 1549368000 1.2152 1549375200 1.2150 1549382400 1.2153 1549389600 1.2151 1549396800 1.2135 1549404000 1.2145 1549411200 1.2150 1549418400 1.2143 1549425600 1.2144 1549432800 1.2144 1549440000 1.2146 1549447200 1.2142 1549454400 1.2087 1549461600 1.2085 1549468800 1.2075 1549476000 1.2073 1549483200 1.2041 1549490400 1.2069 1549497600 1.2076 1549504800 1.2074 1549512000 1.2096 1549519200 1.2087 1549526400 1.2086 1549533600 1.2081 1549540800 1.2083 1549548000 1.2068 1549555200 1.2073 1549562400 1.2082 1549569600 1.2085 1549576800 1.2068 1549584000 1.2087 1549591200 1.2085 1549598400 1.2088 1549605600 1.2086 1549612800 1.2091 1549620000 1.2084 1549627200 1.2085 1549634400 1.2100 1549641600 1.2104 1549648800 1.2094 1549656000 1.2106 1549663200 1.2096 1549670400 1.2099 1549677600 1.2094 1549684800 1.2098 1549692000 1.2101 1549699200 1.2100 1549706400 1.2098 1549713600 1.2084 1549720800 1.2089 1549728000 1.2092 1549735200 1.2086 1549742400 1.2091 1549749600 1.2088 1549756800 1.2074 1549764000 1.2069 1549771200 1.2089 1549778400 1.2086 1549785600 1.2090 1549792800 1.2050 1549800000 1.2084 1549807200 1.2064 1549814400 1.2083 1549821600 1.2080 1549828800 1.2085 1549836000 1.2081 1549843200 1.2084 1549850400 1.2081 1549857600 1.2086 1549864800 1.2089 1549872000 1.2092 1549879200 1.2087 1549886400 1.2084 1549893600 1.2079 1549900800 1.2157 1549908000 1.2141 1549915200 1.2140 1549922400 1.2150 1549929600 1.2134 1549936800 1.2145 1549944000 1.2152 1549951200 1.2152 1549958400 1.2157 1549965600 1.2138 1549972800 1.2129 1549980000 1.2066 1549987200 1.2071 1549994400 1.2066 1550001600 1.2068 1550008800 1.2069 1550016000 1.2068 1550023200 1.2044 1550030400 1.2048 1550037600 1.2039 1550044800 1.2019 1550052000 1.2016 1550059200 1.2012 1550066400 1.2012 1550073600 1.2015 1550080800 1.2006 1550088000 1.2009 1550095200 1.2004 1550102400 1.2007 1550109600 1.2005 1550116800 1.2005 1550124000 1.1973 1550131200 1.1976 1550138400 1.1971 1550145600 1.1974 1550152800 1.1966 1550160000 1.2043 1550167200 1.2134 1550174400 1.2133 1550181600 1.2132 1550188800 1.2139 1550196000 1.2138 1550203200 1.2138 1550210400 1.2134 1550217600 1.2144 1550224800 1.2194 1550232000 1.2251 1550239200 1.2248 1550246400 1.2252 1550253600 1.2233 1550260800 1.2248 1550268000 1.2260 1550275200 1.2264 1550282400 1.2257 1550289600 1.2261 1550296800 1.2257 1550304000 1.2244 1550311200 1.2258 1550318400 1.2278 1550325600 1.2284 1550332800 1.2286 1550340000 1.2282 1550347200 1.2285 1550354400 1.2279 1550361600 1.2282 1550368800 1.2279 1550376000 1.2279 1550383200 1.2278 1550390400 1.2283 1550397600 1.2278 1550404800 1.2279 1550412000 1.2281 1550419200 1.2281 1550426400 1.2277 1550433600 1.2280 1550440800 1.2277 1550448000 1.2277 1550455200 1.2277 1550462400 1.2280 1550469600 1.2278 1550476800 1.2280 1550484000 1.2254 1550491200 1.2273 1550498400 1.2275 1550505600 1.2291 1550512800 1.2303 1550520000 1.2303 1550527200 1.2297 1550534400 1.2331 1550541600 1.2325 1550548800 1.2332 1550556000 1.2332 1550563200 1.2336 1550570400 1.2330 1550577600 1.2335 1550584800 1.2349 1550592000 1.2350 1550599200 1.2345 1550606400 1.2345 1550613600 1.2357 1550620800 1.2375 1550628000 1.2371 1550635200 1.2391 1550642400 1.2388 1550649600 1.2394 1550656800 1.2387 1550664000 1.2387 1550671200 1.2376 1550678400 1.2377 1550685600 1.2371 1550692800 1.2363 1550700000 1.2359 1550707200 1.2357 1550714400 1.2358 1550721600 1.2365 1550728800 1.2357 1550736000 1.2359 1550743200 1.2362 1550750400 1.2422 1550757600 1.2417 1550764800 1.2508 1550772000 1.2494 1550779200 1.2513 1550786400 1.2509 1550793600 1.2388 1550800800 1.2380 1550808000 1.2405 1550815200 1.2411 1550822400 1.2417 1550829600 1.2413 1550836800 1.2416 1550844000 1.2417 1550851200 1.2416 1550858400 1.2408 1550865600 1.2412 1550872800 1.2401 1550880000 1.2403 1550887200 1.2402 1550894400 1.2408 1550901600 1.2406 1550908800 1.2409 1550916000 1.2403 1550923200 1.2403 1550930400 1.2399 1550937600 1.2416 1550944800 1.2420 1550952000 1.2479 1550959200 1.2479 1550966400 1.2420 1550973600 1.2415 1550980800 1.2419 1550988000 1.2418 1550995200 1.2421 1551002400 1.2417 1551009600 1.2481 1551016800 1.2416 1551024000 1.2445 1551031200 1.2440 1551038400 1.2504 1551045600 1.2501 1551052800 1.2501 1551060000 1.2499 1551067200 1.2497 1551074400 1.2495 1551081600 1.2499 1551088800 1.2496 1551096000 1.2497 1551103200 1.2493 1551110400 1.2494 1551117600 1.2479 1551124800 1.2508 1551132000 1.2498 1551139200 1.2510 1551146400 1.2503 1551153600 1.2507 1551160800 1.2520 1551168000 1.2508 1551175200 1.2564 1551182400 1.2567 1551189600 1.2561 1551196800 1.2551 1551204000 1.2574 1551211200 1.2665 1551218400 1.2671 1551225600 1.2694 1551232800 1.2681 1551240000 1.2699 1551247200 1.2705 1551254400 1.2680 1551261600 1.2670 1551268800 1.2663 1551276000 1.2674 1551283200 1.2691 1551290400 1.2683 1551297600 1.2688 1551304800 1.2683 1551312000 1.2672 1551319200 1.2697 1551326400 1.2650 1551333600 1.2663 1551340800 1.2652 1551348000 1.2656 1551355200 1.2732 1551362400 1.2719 1551369600 1.2713 1551376800 1.2712 1551384000 1.2695 1551391200 1.2690 1551405600 1.2694 1551398400 1.2695 1551412800 1.2700 1551420000 1.2672 1551427200 1.2676 1551434400 1.2660 1551441600 1.2672 1551448800 1.2659 1551456000 1.2645 1551463200 1.2636 1551470400 1.2638 1551477600 1.2631 1551484800 1.2638 1551492000 1.2649 1551499200 1.2652 1551506400 1.2653 1551513600 1.2651 1551520800 1.2653 1551528000 1.2654 1551535200 1.2650 1551542400 1.2652 1551549600 1.2620 1551556800 1.2620 1551564000 1.2615 1551571200 1.2619 1551578400 1.2646 1551585600 1.2650 1551592800 1.2660 1551600000 1.2662 1551607200 1.2659 1551614400 1.2661 1551621600 1.2663 1551628800 1.2666 1551636000 1.2664 1551643200 1.2669 1551650400 1.2649 1551657600 1.2655 1551664800 1.2626 1551672000 1.2625 1551679200 1.2656 1551686400 1.2765 1551693600 1.2764 1551700800 1.2785 1551708000 1.2764 1551715200 1.2783 1551722400 1.2785 1551729600 1.2767 1551736800 1.2744 1551744000 1.2747 1551751200 1.2738 1551758400 1.2739 1551765600 1.2734 1551772800 1.2742 1551780000 1.2737 1551787200 1.2705 1551794400 1.2749 1551801600 1.2738 1551808800 1.2743 1551816000 1.2749 1551823200 1.2747 1551830400 1.2755 1551837600 1.2768 1551844800 1.2771 1551852000 1.2765 1551859200 1.2743 1551866400 1.2739 1551873600 1.2745 1551880800 1.2747 1551888000 1.2741 1551895200 1.2736 1551902400 1.2735 1551909600 1.2746 1551916800 1.2748 1551924000 1.2746 1551931200 1.2751 1551938400 1.2748 1551945600 1.2747 1551952800 1.2748 1551960000 1.2758 1551967200 1.2752 1551974400 1.2762 1551981600 1.2756 1551988800 1.2765 1551996000 1.2755 1552003200 1.2766 1552010400 1.2761 1552017600 1.2757 1552024800 1.2754 1552032000 1.2764 1552039200 1.2756 1552046400 1.2776 1552053600 1.2754 1552060800 1.2775 1552068000 1.2828 1552075200 1.2834 1552082400 1.2810 1552089600 1.2821 1552096800 1.2811 1552104000 1.2801 1552111200 1.2814 1552118400 1.2817 1552125600 1.2795 1552132800 1.2799 1552140000 1.2797 1552147200 1.2799 1552154400 1.2809 1552161600 1.2813 1552168800 1.2807 1552176000 1.2813 1552183200 1.2809 1552190400 1.2811 1552197600 1.2810 1552204800 1.2813 1552212000 1.2809 1552219200 1.2810 1552226400 1.2808 1552233600 1.2748 1552240800 1.2746 1552248000 1.2748 1552255200 1.2745 1552262400 1.2746 1552269600 1.2729 1552276800 1.2666 1552284000 1.2664 1552291200 1.2682 1552298400 1.2663 1552305600 1.2681 1552312800 1.2669 1552320000 1.2674 1552327200 1.2681 1552334400 1.2680 1552341600 1.2671 1552348800 1.2673 1552356000 1.2726 1552363200 1.2736 1552370400 1.2753 1552377600 1.2738 1552384800 1.2731 1552392000 1.2742 1552399200 1.2737 1552406400 1.2741 1552413600 1.2738 1552420800 1.2744 1552428000 1.2732 1552435200 1.2752 1552442400 1.2762 1552449600 1.2762 1552456800 1.2761 1552464000 1.2766 1552471200 1.2759 1552478400 1.2760 1552485600 1.2756 1552492800 1.2757 1552500000 1.2742 1552507200 1.2741 1552514400 1.2735 1552521600 1.2737 1552528800 1.2750 1552536000 1.2755 1552543200 1.2757 1552550400 1.2905 1552557600 1.2899 1552564800 1.2962 1552572000 1.2962 1552579200 1.2981 1552586400 1.2978 1552593600 1.2982 1552600800 1.2931 1552608000 1.2934 1552615200 1.2947 1552622400 1.2953 1552629600 1.2947 1552636800 1.2955 1552644000 1.2951 1552651200 1.2935 1552658400 1.2933 1552665600 1.2950 1552672800 1.2955 1552680000 1.2956 1552687200 1.2937 1552694400 1.2957 1552701600 1.2952 1552708800 1.2956 1552716000 1.2962 1552723200 1.2964 1552730400 1.2956 1552737600 1.2942 1552744800 1.2961 1552752000 1.2975 1552759200 1.2957 1552766400 1.2954 1552773600 1.2950 1552780800 1.2951 1552788000 1.2946 1552795200 1.2953 1552802400 1.2949 1552809600 1.2953 1552816800 1.2981 1552824000 1.2967 1552831200 1.2965 1552838400 1.2964 1552845600 1.2971 1552852800 1.2965 1552860000 1.2960 1552867200 1.2969 1552874400 1.2963 1552881600 1.2904 1552888800 1.2910 1552896000 1.2920 1552903200 1.2942 1552910400 1.2940 1552917600 1.2876 1552924800 1.2877 1552932000 1.2932 1552939200 1.2930 1552946400 1.2923 1552953600 1.2988 1552960800 1.2990 1552968000 1.2991 1552975200 1.2981 1552982400 1.2980 1552989600 1.2997 1552996800 1.2991 1553004000 1.2994 1553011200 1.2992 1553018400 1.2985 1553025600 1.2989 1553032800 1.2883 1553040000 1.2850 1553047200 1.2892 1553054400 1.2898 1553061600 1.2896 1553068800 1.2914 1553076000 1.2967 1553083200 1.2973 1553090400 1.2981 1553097600 1.3013 1553104800 1.3009 1553112000 1.3026 1553119200 1.3009 1553126400 1.2981 1553133600 1.3042 1553140800 1.3077 1553148000 1.3072 1553155200 1.3064 1553162400 1.3054 1553169600 1.3052 1553176800 1.3069 1553184000 1.3085 1553191200 1.3075 1553198400 1.3091 1553205600 1.3088 1553212800 1.3088 1553220000 1.3084 1553227200 1.3095 1553234400 1.3088 1553241600 1.3072 1553248800 1.3086 1553256000 1.3112 1553263200 1.3056 1553270400 1.3061 1553277600 1.3053 1553284800 1.3051 1553292000 1.3046 1553299200 1.3049 1553306400 1.3045 1553313600 1.3051 1553320800 1.3060 1553328000 1.3154 1553335200 1.3149 1553342400 1.3157 1553349600 1.3081 1553356800 1.3085 1553364000 1.3074 1553392800 1.3118 1553400000 1.3122 1553407200 1.3119 1553414400 1.3002 1553421600 1.2995 1553428800 1.2996 1553436000 1.2933 1553443200 1.2936 1553450400 1.2931 1553457600 1.2933 1553464800 1.2931 1553472000 1.2937 1553479200 1.2933 1553486400 1.2938 1553493600 1.2936 1553500800 1.2974 1553508000 1.2968 1553515200 1.2970 1553522400 1.2963 1553529600 1.2962 1553536800 1.2957 1553544000 1.2959 1553551200 1.2948 1553558400 1.2950 1553565600 1.2950 1553572800 1.2966 1553580000 1.2946 1553587200 1.2963 1553594400 1.2990 1553601600 1.2995 1553608800 1.2933 1553616000 1.2927 1553623200 1.2950 1553630400 1.2946 1553637600 1.2942 1553644800 1.2945 1553652000 1.2941 1553659200 1.2960 1553666400 1.2969 1553673600 1.2971 1553680800 1.2966 1553688000 1.2967 1553695200 1.2959 1553702400 1.2970 1553709600 1.2980 1553716800 1.2988 1553724000 1.2985 1553731200 1.2966 1553738400 1.2964 1553745600 1.2965 1553752800 1.2967 1553760000 1.2953 1553767200 1.3294 1553774400 1.3290 1553781600 1.3332 1553788800 1.3332 1553796000 1.3344 1553803200 1.3349 1553810400 1.3333 1553817600 1.3335 1553824800 1.3331 1553832000 1.3334 1553839200 1.3348 1553846400 1.3353 1553853600 1.3325 1553860800 1.3330 1553868000 1.3330 1553875200 1.3336 1553882400 1.3329 1553889600 1.3358 1553896800 1.3364 1553904000 1.3364 1553911200 1.3361 1553918400 1.3358 1553925600 1.3357 1553932800 1.3362 1553940000 1.3358 1553947200 1.3349 1553954400 1.3341 1553961600 1.3343 1553968800 1.3347 1553976000 1.3349 1553983200 1.3345 1553990400 1.3349 1553997600 1.3451 1554004800 1.3347 1554012000 1.3345 1554019200 1.3351 1554026400 1.3333 1554033600 1.3335 1554040800 1.3335 1554048000 1.3339 1554055200 1.3336 1554062400 1.3346 1554069600 1.3337 1554084000 1.3334 1554076800 1.3343 1554091200 1.3337 1554098400 1.3333 1554105600 1.3448 1554112800 1.4106 1554120000 1.3738 1554127200 1.4509 1554134400 1.4515 1554141600 1.4513 1554148800 1.4534 1554156000 1.4523 1554163200 1.4525 1554170400 1.4520 1554177600 1.4529 1554184800 1.4525 1554192000 1.4508 1554199200 1.4510 1554206400 1.4502 1554213600 1.4496 1554220800 1.4512 1554228000 1.4490 1554235200 1.4493 1554242400 1.4484 1554249600 1.4489 1554256800 1.4498 1554264000 1.4489 1554271200 1.4482 1554278400 1.4484 1554285600 1.4845 1554292800 1.4849 1554300000 1.4845 1554307200 1.4848 1554314400 1.4857 1554321600 1.4863 1554328800 1.4866 1554336000 1.4868 1554343200 1.4863 1554350400 1.4864 1554357600 1.4857 1554364800 1.4855 1554372000 1.4853 1554379200 1.4840 1554386400 1.4852 1554393600 1.4870 1554400800 1.4865 1554408000 1.4866 1554415200 1.4864 1554422400 1.4863 1554429600 1.4859 1554436800 1.4866 1554444000 1.4855 1554451200 1.4858 1554458400 1.4866 1554465600 1.4845 1554472800 1.4850 1554480000 1.4850 1554487200 1.4846 1554494400 1.4845 1554501600 1.4840 1554508800 1.4838 1554516000 1.4842 1554523200 1.4849 1554530400 1.4861 1554537600 1.4852 1554544800 1.4861 1554552000 1.4842 1554559200 1.4844 1554566400 1.4829 1554573600 1.4839 1554580800 1.4853 1554588000 1.4841 1554595200 1.4870 1554602400 1.4851 1554609600 1.4851 1554616800 1.4859 1554624000 1.4851 1554631200 1.6445 1554638400 1.6436 1554645600 1.6164 1554652800 1.6167 1554660000 1.6141 1554667200 1.6196 1554674400 1.6205 1554681600 1.6143 1554688800 1.6100 1554696000 1.6128 1554703200 1.6132 1554710400 1.6086 1554717600 1.6207 1554724800 1.6307 1554732000 1.6450 1554739200 1.6623 1554746400 1.6684 1554753600 1.6581 1554760800 1.6663 1554768000 1.6626 1554775200 1.6571 1554782400 1.6635 1554789600 1.6623 1554796800 1.6612 1554804000 1.6659 1554811200 1.6617 1554818400 1.6726 1554825600 1.6772 1554832800 1.6889 1554840000 1.6887 1554847200 1.6868 1554854400 1.6945 1554861600 1.6911 1554868800 1.6974 1554876000 1.6938 1554883200 1.6983 1554890400 1.7091 1554897600 1.7126 1554904800 1.7009 1554912000 1.7092 1554919200 1.7117 1554926400 1.7018 1554933600 1.6985 1554940800 1.6987 1554948000 1.7025 1554955200 1.7048 1554962400 1.7066 1554969600 1.7219 1554976800 1.7309 1554984000 1.7400 1554991200 1.7330 1554998400 1.7369 1555005600 1.7235 1555012800 1.7234 1555020000 1.7245 1555027200 1.7304 1555034400 1.7317 1555041600 1.7323 1555048800 1.7353 1555056000 1.7381 1555063200 1.7319 1555070400 1.7188 1555077600 1.7185 1555084800 1.7177 1555092000 1.7140 1555099200 1.7170 1555106400 1.7175 1555113600 1.7148 1555120800 1.7097 1555128000 1.7096 1555135200 1.7074 1555142400 1.7020 1555149600 1.7071 1555156800 1.6980 1555164000 1.7003 1555171200 1.7067 1555178400 1.7225 1555185600 1.6777 1555192800 1.7274 1555200000 1.7249 1555207200 1.7184 1555214400 1.7296 1555221600 1.7313 1555228800 1.7313 1555236000 1.7513 1555243200 1.7813 1555250400 1.7736 1555257600 1.7769 1555264800 1.7693 1555272000 1.7615 1555279200 1.7674 1555286400 1.7638 1555293600 1.7257 1555300800 1.7277 1555308000 1.7214 1555315200 1.7245 1555322400 1.7283 1555329600 1.7300 1555336800 1.6677 1555344000 1.6713 1555351200 1.6767 1555358400 1.6781 1555365600 1.6701 1555372800 1.7205 1555380000 1.7189 1555387200 1.7246 1555394400 1.7329 1555401600 1.7319 1555408800 1.7401 1555416000 1.7514 1555423200 1.7505 1555430400 1.7502 1555437600 1.7441 1555444800 1.7488 1555452000 1.7428 1555459200 1.6992 1555466400 1.6986 1555473600 1.6783 1555480800 1.6781 1555488000 1.6828 1555495200 1.7214 1555502400 1.7226 1555509600 1.7341 1555516800 1.7743 1555524000 1.7781 1555531200 1.7785 1555538400 1.7797 1555545600 1.7706 1555552800 1.7597 1555560000 1.7749 1555567200 1.7719 1555574400 1.7787 1555581600 1.7253 1555588800 1.7228 1555596000 1.7284 1555603200 1.7817 1555610400 1.8256 1555617600 1.8249 1555624800 1.7837 1555632000 1.8205 1555639200 1.8264 1555646400 1.8190 1555653600 1.7890 1555660800 1.8022 1555668000 1.8113 1555675200 1.8075 1555682400 1.7987 1555689600 1.7990 1555696800 1.7973 1555704000 1.7947 1555711200 1.8260 1555718400 1.8185 1555725600 1.8206 1555732800 1.8195 1555740000 1.7827 1555747200 1.7848 1555754400 1.8208 1555761600 1.7885 1555768800 1.7927 1555776000 1.7902 1555783200 1.7681 1555790400 1.7599 1555797600 1.7981 1555804800 1.7947 1555812000 1.8068 1555819200 1.8087 1555826400 1.8119 1555833600 1.7818 1555840800 1.6723 1555848000 1.7946 1555855200 1.7973 1555862400 1.7902 1555869600 1.7837 1555876800 1.7789 1555884000 1.8129 1555891200 1.8123 1555898400 1.8130 1555905600 1.8204 1555912800 1.8282 1555920000 1.8269 1555927200 1.7979 1555934400 1.7966 1555941600 1.7955 1555948800 1.8370 1555956000 1.8002 1555963200 1.7964 1555970400 1.7878 1555977600 1.7787 1555984800 1.7738 1555992000 1.7747 1555999200 1.7583 1556006400 1.7540 1556013600 1.7637 1556020800 1.7997 1556028000 1.8007 1556035200 1.7594 1556042400 1.7637 1556049600 1.7670 1556056800 1.7693 1556064000 1.7692 1556071200 1.7664 1556078400 1.7688 1556085600 1.7745 1556092800 1.7750 1556100000 1.7770 1556107200 1.7761 1556114400 1.8127 1556121600 1.8208 1556128800 1.8110 1556136000 1.8112 1556143200 1.8046 1556150400 1.8056 1556157600 1.8099 1556164800 1.8114 1556172000 1.8200 1556179200 1.7836 1556186400 1.7989 1556193600 1.8154 1556200800 1.8097 1556208000 1.8024 1556215200 1.8028 1556222400 1.8386 1556229600 1.8306 1556236800 1.7946 1556244000 1.7925 1556251200 1.7983 1556258400 1.7970 1556265600 1.7972 1556272800 1.8042 1556280000 1.7974 1556287200 1.7995 1556294400 1.8033 1556301600 1.8116 1556308800 1.7940 1556316000 1.7822 1556323200 1.7821 1556330400 1.7825 1556337600 1.7828 1556344800 1.7820 1556352000 1.7881 1556359200 1.7912 1556366400 1.7840 1556373600 1.7868 1556380800 1.7894 1556388000 1.7969 1556395200 1.8058 1556402400 1.8012 1556409600 1.7977 1556416800 1.7918 1556424000 1.7958 1556431200 1.8065 1556438400 1.8033 1556445600 1.8010 1556452800 1.8034 1556460000 1.8068 1556467200 1.8031 1556474400 1.8214 1556481600 1.8113 1556488800 1.7030 1556496000 1.8054 1556503200 1.8006 1556510400 1.8011 1556517600 1.8144 1556524800 1.8175 1556532000 1.8216 1556539200 1.8242 1556546400 1.8220 1556553600 1.8233 1556560800 1.8244 1556568000 1.8201 1556575200 1.8285 1556582400 1.8328 1556589600 1.8290 1556596800 1.8324 1556604000 1.8329 1556611200 1.8337 1556618400 1.8374 1556625600 1.8458 1556632800 1.8477 1556640000 1.8520 1556647200 1.8415 1556654400 1.8317 1556661600 1.8281 1556676000 1.8268 1556668800 1.8258 1556683200 1.8308 1556690400 1.8347 1556697600 1.8345 1556704800 1.8358 1556712000 1.8346 1556719200 1.8486 1556726400 1.8426 1556733600 1.8398 1556740800 1.8362 1556748000 1.8324 1556755200 1.8291 1556762400 1.8306 1556769600 1.8266 1556776800 1.8281 1556784000 1.8391 1556791200 1.8340 1556798400 1.8378 1556805600 1.8319 1556812800 1.8254 1556820000 1.8361 1556827200 1.8303 1556834400 1.8196 1556841600 1.8166 1556848800 1.8167 1556856000 1.8270 1556863200 1.8240 1556870400 1.8256 1556877600 1.8286 1556884800 1.8267 1556892000 1.8279 1556899200 1.8314 1556906400 1.8390 1556913600 1.8288 1556920800 1.8204 1556928000 1.8194 1556935200 1.8205 1556942400 1.8218 1556949600 1.8271 1556956800 1.8384 1556964000 1.8327 1556971200 1.8331 1556978400 1.8409 1556985600 1.8178 1556992800 1.8533 1557000000 1.8451 1557007200 1.8337 1557014400 1.8300 1557021600 1.8248 1557028800 1.8305 1557036000 1.8273 1557043200 1.8434 1557050400 1.8139 1557057600 1.8187 1557064800 1.8109 1557072000 1.8022 1557079200 1.8087 1557086400 1.8165 1557093600 1.8143 1557100800 1.8135 1557108000 1.8141 1557115200 1.8067 1557122400 1.8164 1557129600 1.8211 1557136800 1.8347 1557144000 1.8416 1557151200 1.8806 1557158400 1.8753 1557165600 1.8725 1557172800 1.8611 1557180000 1.7890 1557187200 1.7853 1557194400 1.7858 1557201600 1.7891 1557208800 1.7920 1557216000 1.7923 1557223200 1.8341 1557230400 1.8249 1557237600 1.8301 1557244800 1.8483 1557252000 1.8360 1557259200 1.8344 1557266400 1.8366 1557273600 1.8325 1557280800 1.8326 1557288000 1.8323 1557295200 1.8350 1557302400 1.8449 1557309600 1.8522 1557316800 1.8443 1557324000 1.7933 1557331200 1.8019 1557338400 1.8359 1557345600 1.8372 1557352800 1.8347 1557360000 1.8304 1557367200 1.8270 1557374400 1.8268 1557381600 1.8267 1557388800 1.8346 1557396000 1.8244 1557403200 1.8197 1557410400 1.8307 1557417600 1.8774 1557424800 1.8722 1557432000 1.8685 1557439200 1.8714 1557446400 1.8585 1557453600 1.8724 1557460800 1.8739 1557468000 1.8471 1557475200 1.8460 1557482400 1.8518 1557489600 1.8610 1557496800 1.8653 1557504000 1.8904 1557511200 1.8930 1557518400 1.8940 1557525600 1.8938 1557532800 1.8960 1557540000 1.8891 1557547200 1.8897 1557554400 1.8876 1557561600 1.8974 1557568800 1.8992 1557576000 1.9022 1557583200 1.9011 1557590400 1.8991 1557597600 1.8994 1557604800 1.8975 1557612000 1.8978 1557619200 1.8900 1557626400 1.8944 1557633600 1.8924 1557640800 1.9024 1557648000 1.9066 1557655200 1.9020 1557662400 1.9147 1557669600 1.9181 1557676800 1.9061 1557684000 1.9015 1557691200 1.9075 1557698400 1.8818 1557705600 1.8797 1557712800 1.8902 1557720000 1.8879 1557727200 1.8875 1557734400 1.8919 1557741600 1.8958 1557748800 1.8892 1557756000 1.8842 1557763200 1.8875 1557770400 1.8790 1557777600 1.8929 1557784800 1.8951 1557792000 1.8953 1557799200 1.8923 1557806400 1.8972 1557813600 1.8998 1557820800 1.8989 1557828000 1.8989 1557835200 1.9015 1557842400 1.9031 1557849600 1.9065 1557856800 1.9144 1557864000 1.9273 1557871200 1.9282 1557878400 1.9280 1557885600 1.9286 1557892800 1.9300 1557900000 1.9308 1557907200 1.9263 1557914400 1.9188 1557921600 1.9239 1557928800 1.9230 1557936000 1.9275 1557943200 1.9273 1557950400 1.9337 1557957600 1.9344 1557964800 1.9299 1557972000 1.9307 1557979200 1.9312 1557986400 1.9269 1557993600 1.9298 1558000800 1.9255 1558008000 1.9089 1558015200 1.9049 1558022400 1.9069 1558029600 1.9009 1558036800 1.8924 1558044000 1.8867 1558051200 1.8871 1558058400 1.8916 1558065600 1.8927 1558072800 1.8967 1558080000 1.9066 1558087200 1.9048 1558094400 1.9041 1558101600 1.9003 1558108800 1.9127 1558116000 1.9173 1558123200 1.9188 1558130400 1.9209 1558137600 1.9176 1558144800 1.9172 1558152000 1.9169 1558159200 1.9139 1558166400 1.9137 1558173600 1.9049 1558180800 1.9103 1558188000 1.9127 1558195200 1.9112 1558202400 1.9024 1558209600 1.8940 1558216800 1.8861 1558224000 1.8896 1558231200 1.8859 1558238400 1.8897 1558245600 1.8900 1558252800 1.8992 1558260000 1.9031 1558267200 1.9032 1558274400 1.8974 1558281600 1.8961 1558288800 1.9027 1558296000 1.9104 1558303200 1.9078 1558310400 1.9071 1558317600 1.9020 1558324800 1.9026 1558332000 1.9051 1558339200 1.9092 1558346400 1.9142 1558353600 1.9174 1558360800 1.9154 1558368000 1.9107 1558375200 1.8736 1558382400 1.9068 1558389600 1.9069 1558396800 1.9125 1558404000 1.9087 1558411200 1.9118 1558418400 1.9133 1558425600 1.9159 1558432800 1.9187 1558440000 1.9154 1558447200 1.9087 1558454400 1.9167 1558461600 1.9201 1558468800 1.9187 1558476000 1.9155 1558483200 1.9164 1558490400 1.9102 1558497600 1.9066 1558504800 1.9073 1558512000 1.8988 1558519200 1.9094 1558526400 1.9151 1558533600 1.9153 1558540800 1.9222 1558548000 1.9228 1558555200 1.9184 1558562400 1.8907 1558569600 1.8952 1558576800 1.8983 1558584000 1.8948 1558591200 1.8986 1558598400 1.8937 1558605600 1.8908 1558612800 1.8893 1558620000 1.8927 1558627200 1.8862 1558634400 1.8895 1558641600 1.8948 1558648800 1.9063 1558656000 1.9158 1558663200 1.9116 1558670400 1.9146 1558677600 1.9155 1558684800 1.9183 1558692000 1.9130 1558699200 1.9273 1558706400 1.9341 1558713600 1.9303 1558720800 1.8755 1558728000 1.8722 1558735200 1.8582 1558742400 1.8617 1558749600 1.8597 1558756800 1.8621 1558764000 1.8614 1558771200 1.8645 1558778400 1.8696 1558785600 1.8741 1558792800 1.8736 1558800000 1.8743 1558807200 1.8728 1558814400 1.8763 1558821600 1.8808 1558828800 1.8783 1558836000 1.8752 1558843200 1.8754 1558850400 1.8795 1558857600 1.8725 1558864800 1.8680 1558872000 1.8808 1558879200 1.8782 1558886400 1.8826 1558893600 1.8847 1558900800 1.8850 1558908000 1.8799 1558915200 1.8817 1558922400 1.8825 1558929600 1.8886 1558936800 1.8926 1558944000 1.8521 1558951200 1.8526 1558958400 1.8947 1558965600 1.8896 1558972800 1.8850 1558980000 1.8898 1558987200 1.8871 1558994400 1.8784 1559001600 1.8744 1559008800 1.8758 1559016000 1.8854 1559023200 1.8818 1559030400 1.8861 1559037600 1.8792 1559044800 1.8732 1559052000 1.8774 1559059200 1.8860 1559066400 1.8839 1559073600 1.8881 1559080800 1.8974 1559088000 1.9047 1559095200 1.9109 1559102400 1.9116 1559109600 1.9055 1559116800 1.9060 1559124000 1.9125 1559131200 1.9131 1559138400 1.9087 1559145600 1.9076 1559152800 1.9064 1559160000 1.9019 1559167200 1.8977 1559174400 1.8932 1559181600 1.9144 1559188800 1.8892 1559196000 1.8900 1559203200 1.8912 1559210400 1.8906 1559217600 1.8814 1559224800 1.8866 1559232000 1.8788 1559239200 1.8912 1559246400 1.8975 1559253600 1.8969 1559260800 1.8902 1559268000 1.8956 1559275200 1.8920 1559282400 1.9596 1559289600 1.9617 1559296800 1.9705 1559304000 1.9796 1559311200 1.9639 1559318400 1.9557 1559325600 1.9550 1559332800 1.9653 1559340000 1.9653 1559354400 1.9570 1559347200 1.9654 1559361600 1.9521 1559368800 1.9547 1559376000 1.9591 1559383200 1.9619 1559390400 1.9597 1559397600 1.9595 1559404800 1.9573 1559412000 1.9585 1559419200 1.9634 1559426400 1.9655 1559433600 1.9683 1559440800 1.9694 1559448000 1.9700 1559455200 1.9593 1559462400 1.9650 1559469600 1.9645 1559476800 1.9564 1559484000 1.9645 1559491200 1.9563 1559498400 1.9588 1559505600 1.9578 1559512800 1.9521 1559520000 1.9532 1559527200 1.9525 1559534400 1.9491 1559541600 1.9458 1559548800 1.9448 1559556000 1.9501 1559563200 1.9544 1559570400 1.9555 1559577600 1.9468 1559584800 1.9565 1559592000 1.9533 1559599200 1.9589 1559606400 1.9658 1559613600 1.9630 1559620800 1.9620 1559628000 1.9602 1559635200 1.9631 1559642400 1.9600 1559649600 1.9682 1559656800 1.9664 1559664000 1.9623 1559671200 1.9656 1559678400 1.9667 1559685600 1.9594 1559692800 1.9562 1559700000 1.9482 1559707200 1.9483 1559714400 1.9447 1559721600 1.9495 1559728800 1.9429 1559736000 1.9495 1559743200 1.9454 1559750400 1.9497 1559757600 1.9499 1559764800 1.9492 1559772000 1.9473 1559779200 1.9445 1559786400 1.9404 1559793600 1.9425 1559800800 1.9372 1559808000 1.8866 1559815200 1.8920 1559822400 1.8916 1559829600 1.8971 1559836800 1.9017 1559844000 1.8996 1559851200 1.9058 1559858400 1.9000 1559865600 1.8982 1559872800 1.8974 1559880000 1.8980 1559887200 1.8972 1559894400 1.8974 1559901600 1.9022 1559908800 1.9129 1559916000 1.9534 1559923200 1.9569 1559930400 1.9615 1559937600 1.9683 1559944800 1.9666 1559952000 1.9659 1559959200 1.9648 1559966400 1.9623 1559973600 1.8723 1559980800 1.9680 1559988000 1.9695 1559995200 1.9669 1560002400 1.9682 1560009600 1.9684 1560016800 1.9719 1560024000 1.9656 1560031200 1.9646 1560038400 1.9607 1560045600 1.9662 1560052800 1.9608 1560060000 1.9624 1560067200 1.9523 1560074400 1.9498 1560081600 1.9501 1560088800 1.9489 1560096000 1.9454 1560103200 1.9458 1560110400 1.9490 1560117600 1.9427 1560124800 1.9403 1560132000 1.9454 1560139200 1.9441 1560146400 1.9418 1560153600 1.9423 1560160800 1.9432 1560168000 1.9478 1560175200 1.9503 1560182400 1.9477 1560189600 1.9491 1560196800 1.9538 1560204000 1.9495 1560211200 1.9465 1560218400 1.9411 1560225600 1.9414 1560232800 1.9409 1560240000 1.9431 1560247200 1.9453 1560254400 1.9556 1560261600 1.9595 1560268800 1.9574 1560276000 1.9565 1560283200 1.9538 1560290400 1.9495 1560297600 1.9531 1560304800 1.9483 1560312000 1.9553 1560319200 1.9551 1560326400 1.9568 1560333600 1.9120 1560340800 1.9068 1560348000 1.9525 1560355200 1.9561 1560362400 1.9539 1560369600 1.9492 1560376800 1.9452 1560384000 1.9381 1560391200 1.9364 1560398400 1.9383 1560405600 1.9425 1560412800 1.9420 1560420000 1.9449 1560427200 1.9530 1560434400 1.9498 1560441600 1.8689 1560448800 1.9562 1560456000 1.9544 1560463200 1.9542 1560470400 1.9569 1560477600 1.9562 1560484800 1.9541 1560492000 1.9572 1560499200 1.9626 1560506400 1.9555 1560513600 1.9527 1560520800 1.9514 1560528000 1.9484 1560535200 1.9455 1560542400 1.9436 1560549600 1.9442 1560556800 1.9440 1560564000 1.9423 1560571200 1.9417 1560578400 1.9424 1560585600 1.9427 1560592800 1.9492 1560600000 1.9466 1560607200 1.9488 1560614400 1.9461 1560621600 1.9490 1560628800 1.9524 1560636000 1.9477 1560643200 1.9476 1560650400 1.9473 1560657600 1.9474 1560664800 1.9486 1560672000 1.9531 1560679200 1.9528 1560686400 1.9530 1560693600 1.9440 1560700800 1.9517 1560708000 1.9525 1560715200 1.9506 1560722400 1.9469 1560729600 1.9445 1560736800 1.9431 1560744000 1.9452 1560751200 1.9479 1560758400 1.9493 1560765600 1.9542 1560772800 1.9598 1560780000 1.9569 1560787200 1.9564 1560794400 1.9477 1560801600 1.9525 1560808800 1.9444 1560816000 1.9436 1560823200 1.9465 1560830400 1.9481 1560837600 1.9482 1560844800 1.9462 1560852000 1.9422 1560859200 1.9468 1560866400 1.9542 1560873600 1.9567 1560880800 1.9551 1560888000 1.9513 1560895200 1.9504 1560902400 1.9505 1560909600 1.9540 1560916800 1.9357 1560924000 1.9523 1560931200 1.9485 1560938400 1.9496 1560945600 1.9585 1560952800 1.9188 1560960000 1.9167 1560967200 1.9198 1560974400 1.8036 1560981600 1.9211 1560988800 1.9174 1560996000 1.9119 1561003200 1.9129 1561010400 1.9132 1561017600 1.9139 1561024800 1.8412 1561032000 1.9332 1561039200 1.9336 1561046400 1.9330 1561053600 1.9297 1561060800 1.9213 1561068000 1.9185 1561075200 1.9148 1561082400 1.9151 1561089600 1.9159 1561096800 1.9160 1561104000 1.9169 1561111200 1.9175 1561118400 1.9191 1561125600 1.9142 1561132800 1.9168 1561140000 1.9148 1561147200 1.9145 1561154400 1.9116 1561161600 1.9055 1561168800 1.9078 1561176000 1.9077 1561183200 1.9092 1561190400 1.9131 1561197600 1.9136 1561204800 1.9223 1561212000 1.9121 1561219200 1.9059 1561226400 1.9037 1561233600 1.9082 1561240800 1.9064 1561248000 1.9079 1561255200 1.9088 1561262400 1.9093 1561269600 1.9095 1561276800 1.8938 1561284000 1.8993 1561291200 1.8980 1561298400 1.9200 1561305600 1.8908 1561312800 1.9118 1561320000 1.9152 1561327200 1.9169 1561334400 1.9143 1561341600 1.9132 1561348800 1.9150 1561356000 1.9201 1561363200 1.9186 1561370400 1.9078 1561377600 1.9266 1561384800 1.9302 1561392000 1.9360 1561399200 1.9323 1561406400 1.9297 1561413600 1.9291 1561420800 1.9293 1561428000 1.9155 1561435200 1.9156 1561442400 1.8716 1561449600 1.8715 1561456800 1.8725 1561464000 1.9233 1561471200 1.9233 1561478400 1.9220 1561485600 1.9193 1561492800 1.9210 1561500000 1.9205 1561507200 1.9148 1561514400 1.9136 1561521600 1.9182 1561528800 1.9174 1561536000 1.9197 1561543200 1.9226 1561550400 1.9241 1561557600 1.9215 1561564800 1.9123 1561572000 1.9089 1561579200 1.9105 1561586400 1.8994 1561593600 1.9003 1561600800 1.9010 1561608000 1.9039 1561615200 1.9034 1561622400 1.9050 1561629600 1.9032 1561636800 1.9090 1561644000 1.9102 1561651200 1.9092 1561658400 1.9094 1561665600 1.9146 1561672800 1.9129 1561680000 1.9159 1561687200 1.9134 1561694400 1.9113 1561701600 1.9102 1561708800 1.9098 1561716000 1.9039 1561723200 1.9122 1561730400 1.9157 1561737600 1.9181 1561744800 1.9195 1561752000 1.9194 1561759200 1.9248 1561766400 1.9260 1561773600 1.8975 1561780800 1.9207 1561788000 1.8954 1561795200 1.8994 1561802400 1.9020 1561809600 1.9030 1561816800 1.8955 1561824000 1.9031 1561831200 1.9047 1561838400 1.9040 1561845600 1.9056 1561852800 1.9014 1561860000 1.8966 1561867200 1.8965 1561874400 1.8938 1561881600 1.8898 1561888800 1.8902 1561896000 1.8924 1561903200 1.8955 1561910400 1.9056 1561917600 1.9030 1561924800 1.9045 1561932000 1.9045 1561946400 1.9047 1561939200 1.9038 1561953600 1.9043 1561960800 1.9037 1561968000 1.9045 1561975200 1.9040 1561982400 1.9082 1561989600 1.9058 1561996800 1.9052 1562004000 1.9128 1562011200 1.9154 1562018400 1.8724 1562025600 1.9112 1562032800 1.9088 1562040000 1.9131 1562047200 1.9100 1562054400 1.9127 1562061600 1.9079 1562068800 1.9104 1562076000 1.9153 1562083200 1.9175 1562090400 1.9188 1562097600 1.9194 1562104800 1.9134 1562112000 1.9025 1562119200 1.9037 1562126400 1.8991 1562133600 1.9307 1562140800 1.9450 1562148000 1.9523 1562155200 1.9506 1562162400 1.9479 1562169600 1.9177 1562176800 1.9190 1562184000 1.9241 1562191200 1.9240 1562198400 1.9207 1562205600 1.9197 1562212800 1.9205 1562220000 1.9222 1562227200 1.9241 1562234400 1.9164 1562241600 1.9206 1562248800 1.9197 1562256000 1.9202 1562263200 1.9167 1562270400 1.9185 1562277600 1.9144 1562284800 1.9175 1562292000 1.9174 1562299200 1.9161 1562306400 1.9185 1562313600 1.9184 1562320800 1.9205 1562328000 1.9220 1562335200 1.9196 1562342400 1.9186 1562349600 1.9107 1562356800 1.9089 1562364000 1.9096 1562371200 1.9102 1562378400 1.9079 1562385600 1.9094 1562392800 1.9092 1562400000 1.8725 1562407200 1.8740 1562414400 1.8859 1562421600 1.8873 1562428800 1.8848 1562436000 1.8814 1562443200 1.8730 1562450400 1.8765 1562457600 1.8764 1562464800 1.8744 1562472000 1.8762 1562479200 1.8779 1562486400 1.8795 1562493600 1.8778 1562500800 1.8780 1562508000 1.8763 1562515200 1.9033 1562522400 1.9018 1562529600 1.9063 1562536800 1.9074 1562544000 1.9070 1562551200 1.8792 1562558400 1.8801 1562565600 1.8785 1562572800 1.9029 1562580000 1.8783 1562587200 1.8792 1562594400 1.8822 1562601600 1.8821 1562608800 1.8769 1562616000 1.8792 1562623200 1.8849 1562630400 1.8818 1562637600 1.8792 1562644800 1.8773 1562652000 1.8730 1562659200 1.8711 1562666400 1.8722 1562673600 1.8682 1562680800 1.8665 1562688000 1.8714 1562695200 1.9382 1562702400 1.9401 1562709600 1.9395 1562716800 1.9101 1562724000 1.9090 1562731200 1.9070 1562738400 1.9069 1562745600 1.9102 1562752800 1.9124 1562760000 1.9150 1562767200 1.9157 1562774400 1.9383 1562781600 1.9131 1562788800 1.9106 1562796000 1.9126 1562803200 1.8659 1562810400 1.9006 1562817600 1.8997 1562824800 1.8996 1562832000 1.8992 1562839200 1.8964 1562846400 1.9295 1562853600 1.9114 1562860800 1.9192 1562868000 1.9185 1562875200 1.9331 1562882400 1.9253 1562889600 1.9271 1562896800 1.9273 1562904000 1.9288 1562911200 1.9163 1562918400 1.9151 1562925600 1.9076 1562932800 1.9234 1562940000 1.9164 1562947200 1.9248 1562954400 1.9323 1562961600 1.9345 1562968800 1.9313 1562976000 1.9319 1562983200 1.9354 1562990400 1.9295 1562997600 1.9263 1563004800 1.9249 1563012000 1.9221 1563019200 1.9224 1563026400 1.9165 1563033600 1.9167 1563040800 1.9152 1563048000 1.9115 1563055200 1.9086 1563062400 1.9088 1563069600 1.9109 1563076800 1.9127 1563084000 1.9132 1563091200 1.9234 1563098400 1.9354 1563105600 1.9343 1563112800 1.9305 1563120000 1.9421 1563127200 1.9373 1563134400 1.9379 1563141600 1.9328 1563148800 1.9322 1563156000 1.9269 1563163200 1.9278 1563170400 1.9252 1563177600 1.9302 1563184800 1.9318 1563192000 1.9305 1563199200 1.9291 1563206400 1.9326 1563213600 1.9286 1563220800 1.9219 1563228000 1.9214 1563235200 1.9146 1563242400 1.9154 1563249600 1.9103 1563256800 1.9137 1563264000 1.9225 1563271200 1.9204 1563278400 1.9225 1563285600 1.9304 1563292800 1.9335 1563300000 1.9305 1563307200 1.9294 1563314400 1.9239 1563321600 1.9205 1563328800 1.9157 1563336000 1.9173 1563343200 1.9197 1563350400 1.9190 1563357600 1.9239 1563364800 1.9232 1563372000 1.9195 1563379200 1.9276 1563386400 1.9299 1563393600 1.9316 1563400800 1.9240 1563408000 1.9215 1563415200 1.9232 1563422400 1.9275 1563429600 1.9280 1563436800 1.9255 1563444000 1.7888 1563451200 1.9299 1563458400 1.9242 1563465600 1.9285 1563472800 1.7780 1563480000 1.9276 1563487200 1.9230 1563494400 1.9161 1563501600 1.9140 1563508800 1.9121 1563516000 1.9193 1563523200 1.9207 1563530400 1.9189 1563537600 1.9190 1563544800 1.9189 1563552000 1.9195 1563559200 1.9219 1563566400 1.9300 1563573600 1.9245 1563580800 1.9221 1563588000 1.9214 1563595200 1.9220 1563602400 1.9323 1563609600 1.9183 1563616800 1.9250 1563624000 1.9228 1563631200 1.9187 1563638400 1.9235 1563645600 1.9269 1563652800 1.9238 1563660000 1.9262 1563667200 1.9267 1563674400 1.9231 1563681600 1.9250 1563688800 1.9313 1563696000 1.9248 1563703200 1.9229 1563710400 1.9262 1563717600 1.9258 1563724800 1.9278 1563732000 1.9243 1563739200 1.9204 1563746400 1.9181 1563753600 1.9197 1563760800 1.9195 1563768000 1.9166 1563775200 1.9178 1563782400 1.9279 1563789600 1.9245 1563796800 1.9218 1563804000 1.9293 1563811200 1.9282 1563818400 1.9315 1563825600 1.9336 1563832800 1.9304 1563840000 1.9307 1563847200 1.9298 1563854400 1.9317 1563861600 1.9275 1563868800 1.9307 1563876000 1.9271 1563883200 1.9294 1563890400 1.9265 1563897600 1.9298 1563904800 1.9251 1563912000 1.9194 1563919200 1.9187 1563926400 1.9211 1563933600 1.9203 1563940800 1.9203 1563948000 1.9243 1563955200 1.9232 1563962400 1.9143 1563969600 1.9119 1563976800 1.9127 1563984000 1.9178 1563991200 1.9171 1563998400 1.9153 1564005600 1.9121 1564012800 1.9101 1564020000 1.9058 1564027200 1.9039 1564034400 1.9030 1564041600 1.9095 1564048800 1.9124 1564056000 1.9146 1564063200 1.9165 1564070400 1.9187 1564077600 1.9193 1564084800 1.9213 1564092000 1.9221 1564099200 1.9258 1564106400 1.9229 1564113600 1.9246 1564120800 1.9245 1564128000 1.9253 1564135200 1.9271 1564142400 1.9264 1564149600 1.9269 1564156800 1.9259 1564164000 1.9235 1564171200 1.9233 1564178400 1.9237 1564185600 1.9216 1564192800 1.9224 1564200000 1.9202 1564207200 1.9196 1564214400 1.9201 1564221600 1.9199 1564228800 1.9196 1564236000 1.9230 1564243200 1.9230 1564250400 1.9216 1564257600 1.9248 1564264800 1.9269 1564272000 1.9268 1564279200 1.9301 1564286400 1.9328 1564293600 1.9303 1564300800 1.9337 1564308000 1.9329 1564315200 1.9272 1564322400 1.9252 1564329600 1.9259 1564336800 1.9258 1564344000 1.9270 1564351200 1.9230 1564358400 1.9264 1564365600 1.9255 1564372800 1.9268 1564380000 1.9232 1564387200 1.9288 1564394400 1.9335 1564401600 1.9314 1564408800 1.9298 1564416000 1.9360 1564423200 1.9328 1564430400 1.9356 1564437600 1.9332 1564444800 1.9329 1564452000 1.9276 1564459200 1.9298 1564466400 1.9354 1564473600 1.9396 1564480800 1.9388 1564488000 1.9407 1564495200 1.9383 1564502400 1.9358 1564509600 1.9330 1564516800 1.9371 1564524000 1.9367 1564531200 1.9378 1564538400 1.9366 1564545600 1.9390 1564552800 1.9414 1564560000 1.9384 1564567200 1.9380 1564574400 1.9383 1564581600 1.9361 1564588800 1.9392 1564596000 1.9388 1564603200 1.9410 1564610400 1.9400 1564624800 1.9381 1564617600 1.9374 1564632000 1.9380 1564639200 1.9327 1564646400 1.9235 1564653600 1.9366 1564660800 1.9300 1564668000 1.9275 1564675200 1.9216 1564682400 1.9204 1564689600 1.9221 1564696800 1.9205 1564704000 1.9199 1564711200 1.9180 1564718400 1.9167 1564725600 1.9159 1564732800 1.9196 1564740000 1.9169 1564747200 1.9187 1564754400 1.9231 1564761600 1.9250 1564768800 1.9239 1564776000 1.9228 1564783200 1.9238 1564790400 1.9210 1564797600 1.9542 1564804800 1.9221 1564812000 1.9211 1564819200 1.9221 1564826400 1.9249 1564833600 1.9640 1564840800 1.9252 1564848000 1.9235 1564855200 1.9284 1564862400 1.9317 1564869600 1.9650 1564876800 1.9305 1564884000 1.9292 1564891200 1.9263 1564898400 1.9661 1564905600 1.9691 1564912800 1.9277 1564920000 1.9264 1564927200 1.9257 1564934400 1.9730 1564941600 1.9711 1564948800 1.9739 1564956000 1.9734 1564963200 1.9741 1564970400 1.9720 1564977600 1.9712 1564984800 1.9683 1564992000 1.9705 1564999200 1.9753 1565006400 1.9630 1565013600 1.9666 1565020800 1.9612 1565028000 1.9609 1565035200 1.9635 1565042400 1.9639 1565049600 1.9641 1565056800 1.9618 1565064000 1.9635 1565071200 1.9654 1565078400 1.9653 1565085600 1.9624 1565092800 1.9628 1565100000 1.9651 1565107200 1.9678 1565114400 1.9640 1565121600 1.9588 1565128800 1.9590 1565136000 1.9596 1565143200 1.9597 1565150400 1.9588 1565157600 1.9595 1565164800 1.9637 1565172000 1.9642 1565179200 1.9651 1565186400 1.9654 1565193600 1.9653 1565200800 1.9662 1565208000 1.9697 1565215200 1.9690 1565222400 1.9700 1565229600 1.9662 1565236800 1.9665 1565244000 1.9682 1565251200 1.9704 1565258400 1.9669 1565265600 1.9641 1565272800 1.9632 1565280000 1.9647 1565287200 1.9656 1565294400 1.9688 1565301600 1.9663 1565308800 1.9611 1565316000 1.9591 1565323200 1.9618 1565330400 1.9612 1565337600 1.9629 1565344800 1.9580 1565352000 1.9584 1565359200 1.9629 1565366400 1.9641 1565373600 1.9647 1565380800 1.9747 1565388000 1.9750 1565395200 1.9753 1565402400 1.9769 1565409600 1.9764 1565416800 1.9732 1565424000 1.9725 1565431200 1.9739 1565438400 1.9653 1565445600 1.9621 1565452800 1.9637 1565460000 1.9619 1565467200 1.9625 1565474400 1.9657 1565481600 1.9660 1565488800 1.9707 1565496000 1.9660 1565503200 1.9660 1565510400 1.9617 1565517600 1.9614 1565524800 1.9640 1565532000 1.9641 1565539200 1.9632 1565546400 1.9608 1565553600 1.9616 1565560800 1.9622 1565568000 1.9632 1565575200 1.9624 1565582400 1.9623 1565589600 1.9563 1565596800 1.9583 1565604000 1.9602 1565611200 1.9593 1565618400 1.9559 1565625600 1.9587 1565632800 1.9580 1565640000 1.9598 1565647200 1.9564 1565654400 1.9582 1565661600 1.9569 1565668800 1.9573 1565676000 1.9561 1565683200 1.9566 1565690400 1.9665 1565697600 1.9685 1565704800 1.9688 1565712000 1.9583 1565719200 1.9606 1565726400 1.9589 1565733600 1.9078 1565740800 1.9088 1565748000 1.9097 1565755200 1.9071 1565762400 1.9529 1565769600 1.9142 1565776800 1.9173 1565784000 1.9150 1565791200 1.8863 1565798400 1.8886 1565805600 1.8895 1565812800 1.8864 1565820000 1.9231 1565827200 1.9217 1565834400 1.9185 1565841600 1.9236 1565848800 1.9344 1565856000 1.9226 1565863200 1.9235 1565870400 1.9229 1565877600 1.9254 1565884800 1.9248 1565892000 1.9525 1565899200 1.9496 1565906400 1.9484 1565913600 1.9504 1565920800 1.9497 1565928000 1.9497 1565935200 1.9502 1565942400 1.9525 1565949600 1.9509 1565956800 1.9485 1565964000 1.9476 1565971200 1.9479 1565978400 1.9461 1565985600 1.9468 1565992800 1.9589 1566000000 1.9592 1566007200 1.9578 1566014400 1.9581 1566021600 1.9575 1566028800 1.9612 1566036000 1.9618 1566043200 1.9607 1566050400 1.9595 1566057600 1.9598 1566064800 1.9619 1566072000 1.9638 1566079200 1.9662 1566086400 1.9650 1566093600 1.9627 1566100800 1.9620 1566108000 1.9609 1566115200 1.9646 1566122400 1.9649 1566129600 1.9653 1566136800 1.9651 1566144000 1.9684 1566151200 1.9687 1566158400 1.9691 1566165600 1.9685 1566172800 1.9692 1566180000 1.9693 1566187200 1.9701 1566194400 1.9677 1566201600 1.9641 1566208800 1.9661 1566216000 1.9634 1566223200 1.9638 1566230400 1.9679 1566237600 1.9709 1566244800 1.9723 1566252000 1.9719 1566259200 1.9752 1566266400 1.9261 1566273600 1.9259 1566280800 1.9285 1566288000 1.9706 1566295200 1.9719 1566302400 1.9693 1566309600 1.9689 1566316800 1.9721 1566324000 1.9701 1566331200 1.9725 1566338400 1.9539 1566345600 1.9725 1566352800 1.9720 1566360000 1.9387 1566367200 1.9361 1566374400 1.9398 1566381600 1.9418 1566388800 1.9419 1566396000 1.9486 1566403200 1.9851 1566410400 1.9839 1566417600 1.9833 1566424800 1.9784 1566432000 1.9824 1566439200 1.9834 1566446400 1.9847 1566453600 1.9835 1566460800 1.9794 1566468000 1.9795 1566475200 1.9828 1566482400 1.9807 1566489600 1.9849 1566496800 1.9692 1566504000 1.9676 1566511200 1.9586 1566518400 1.9621 1566525600 1.9579 1566532800 1.9608 1566540000 1.9631 1566547200 1.9627 1566554400 1.9616 1566561600 1.9669 1566568800 1.9665 1566576000 1.9689 1566583200 1.9716 1566590400 1.9727 1566597600 1.9661 1566604800 1.9674 1566612000 1.9686 1566619200 1.9696 1566626400 1.9645 1566633600 1.9666 1566640800 1.9638 1566648000 1.9680 1566655200 1.9693 1566662400 1.9682 1566669600 1.9682 1566676800 1.9672 1566684000 1.9640 1566691200 1.9605 1566698400 1.9655 1566705600 1.9661 1566712800 1.9674 1566720000 1.9681 1566727200 1.9671 1566734400 1.9649 1566741600 1.9654 1566748800 1.9640 1566756000 1.9621 1566763200 1.9637 1566770400 1.9671 1566777600 1.9637 1566784800 1.9665 1566792000 1.9656 1566799200 1.9642 1566806400 1.9642 1566813600 1.9639 1566820800 1.9723 1566828000 1.9735 1566835200 1.9726 1566842400 1.9729 1566849600 1.9705 1566856800 1.9681 1566864000 1.9656 1566871200 1.9651 1566878400 1.9684 1566885600 1.9664 1566892800 1.9815 1566900000 1.9502 1566907200 1.9494 1566914400 1.9475 1566921600 1.9828 1566928800 1.9815 1566936000 1.9827 1566943200 1.9860 1566950400 1.9685 1566957600 1.9857 1566964800 1.9911 1566972000 1.9949 1566979200 1.9905 1566986400 1.9834 1566993600 1.9838 1567000800 1.9587 1567008000 1.9580 1567015200 1.9821 1567022400 1.9863 1567029600 1.9861 1567036800 1.9867 1567044000 1.9832 1567051200 1.9062 1567058400 1.9850 1567065600 1.9907 1567072800 1.9821 1567080000 1.9838 1567094400 1.9876 1567101600 1.9877 1567108800 1.9886 1567116000 1.9863 1567123200 1.9885 1567130400 1.9881 1567137600 1.9880 1567144800 1.9873 1567152000 2.0098 1567159200 2.0103 1567166400 2.0130 1567173600 2.0121 1567180800 2.0118 1567188000 2.0114 1567195200 2.0135 1567202400 2.0133 1567209600 2.0136 1567216800 2.0134 1567224000 2.0134 1567231200 2.0130 1567238400 2.0132 1567245600 2.0143 1567252800 2.0140 1567260000 2.0135 1567267200 2.0125 1567274400 2.0135 1567281600 2.0135 1567288800 2.0135 1567303200 2.0132 1567296000 2.0125 1567310400 2.0133 1567317600 2.0144 1567324800 2.0142 1567332000 2.0128 1567339200 2.0103 1567346400 2.0101 1567353600 2.0102 1567360800 2.0113 1567368000 2.0114 1567375200 2.0126 1567382400 2.0128 1567389600 2.0126 1567396800 2.0135 1567404000 2.0121 1567411200 2.0115 1567418400 2.0103 1567425600 2.0114 1567432800 2.0123 1567440000 2.0122 1567447200 2.0108 1567454400 1.9981 1567461600 1.9856 1567468800 1.9893 1567476000 1.9884 1567483200 1.9728 1567490400 1.9717 1567497600 1.9915 1567504800 1.9873 1567512000 1.9826 1567519200 1.9827 1567526400 1.9878 1567533600 1.9861 1567540800 1.9853 1567548000 1.9830 1567555200 1.9818 1567562400 1.9813 1567569600 1.9799 1567576800 1.9831 1567584000 1.9812 1567591200 1.9812 1567598400 1.9841 1567605600 1.9872 1567612800 1.9835 1567620000 1.9851 1567627200 1.9850 1567634400 1.9819 1567641600 1.9833 1567648800 1.9829 1567656000 1.9850 1567663200 1.9690 1567670400 1.9881 1567677600 1.9871 1567684800 1.9873 1567692000 1.9980 1567699200 1.9963 1567706400 1.9961 1567713600 1.9985 1567720800 1.9124 1567728000 1.9936 1567735200 1.9109 1567742400 1.9944 1567749600 1.9920 1567756800 1.9835 1567764000 1.9857 1567771200 1.9884 1567778400 1.9931 1567785600 1.9819 1567792800 1.9795 1567800000 1.9842 1567807200 1.9818 1567814400 1.9799 1567821600 1.9769 1567828800 1.9759 1567836000 1.9791 1567843200 1.9783 1567850400 1.9793 1567857600 1.9821 1567864800 1.9844 1567872000 1.9860 1567879200 1.9857 1567886400 1.9847 1567893600 1.9796 1567900800 1.9792 1567908000 1.9792 1567915200 1.9795 1567922400 1.9805 1567929600 1.9808 1567936800 1.9823 1567944000 1.9801 1567951200 1.9833 1567958400 1.9839 1567965600 1.9826 1567972800 1.9874 1567980000 1.9855 1567987200 1.9829 1567994400 1.9846 1568001600 1.9845 1568008800 1.9831 1568016000 1.9827 1568023200 1.9826 1568030400 1.9821 1568037600 1.9598 1568044800 1.9880 1568052000 1.9602 1568059200 1.9572 1568066400 1.9585 1568073600 1.9589 1568080800 1.9598 1568088000 1.9604 1568095200 1.9598 1568102400 1.9573 1568109600 1.9588 1568116800 1.9626 1568124000 1.9649 1568131200 1.9887 1568138400 1.9604 1568145600 1.9616 1568152800 1.9614 1568160000 1.9599 1568167200 1.9604 1568174400 1.9624 1568181600 1.9540 1568188800 1.9572 1568196000 1.9597 1568203200 1.9583 1568210400 1.9586 1568217600 1.9902 1568224800 1.9790 1568232000 1.9503 1568239200 1.9444 1568246400 1.9443 1568253600 1.9443 1568260800 1.9433 1568268000 1.9406 1568275200 1.9416 1568282400 1.9295 1568289600 1.9438 1568296800 1.9458 1568304000 1.9495 1568311200 1.9467 1568318400 1.9464 1568325600 1.9410 1568332800 1.9421 1568340000 1.9421 1568347200 1.9421 1568354400 1.9385 1568361600 1.9407 1568368800 1.9415 1568376000 1.9397 1568383200 1.9400 1568390400 1.9398 1568397600 1.9407 1568404800 1.9378 1568412000 1.9362 1568419200 1.9407 1568426400 1.9394 1568433600 1.9377 1568440800 1.9380 1568448000 1.9360 1568455200 1.9342 1568462400 1.9341 1568469600 1.9374 1568476800 1.9376 1568484000 1.9344 1568491200 1.9324 1568498400 1.9332 1568505600 1.9336 1568512800 1.9341 1568520000 1.9357 1568527200 1.9327 1568534400 1.9324 1568541600 1.9169 1568548800 1.9378 1568556000 1.9410 1568563200 1.9659 1568570400 1.9391 1568577600 1.9375 1568584800 1.9378 1568592000 1.9351 1568599200 1.9340 1568606400 1.9326 1568613600 1.9327 1568620800 1.9335 1568628000 1.9324 1568635200 1.9338 1568642400 1.9335 1568649600 1.9378 1568656800 1.9369 1568664000 1.9379 1568671200 1.9339 1568678400 1.9311 1568685600 1.9322 1568692800 1.9269 1568700000 1.9277 1568707200 1.9245 1568714400 1.9252 1568721600 1.9217 1568728800 1.9259 1568736000 1.9235 1568743200 1.9219 1568750400 1.9230 1568757600 1.9283 1568764800 1.9288 1568772000 1.9213 1568779200 1.9203 1568786400 1.9272 1568793600 1.9223 1568800800 1.9274 1568808000 1.9348 1568815200 1.9306 1568822400 1.9597 1568829600 1.9613 1568836800 1.9407 1568844000 1.9400 1568851200 1.9404 1568858400 1.9445 1568865600 1.9472 1568872800 1.9488 1568880000 1.9518 1568887200 1.9503 1568894400 1.9674 1568901600 1.9633 1568908800 1.9815 1568916000 1.9929 1568923200 1.9921 1568930400 1.9916 1568937600 1.9906 1568944800 1.9883 1568952000 1.9886 1568959200 1.9869 1568966400 1.9909 1568973600 1.9940 1568980800 1.9897 1568988000 1.9570 1568995200 1.9794 1569002400 1.9784 1569009600 1.9774 1569016800 1.9731 1569024000 1.9723 1569031200 1.9697 1569038400 1.9684 1569045600 1.9722 1569052800 1.9703 1569060000 1.9736 1569067200 1.9758 1569074400 1.9888 1569081600 1.9845 1569088800 1.9820 1569096000 1.9865 1569103200 1.9859 1569110400 1.9869 1569117600 1.9850 1569124800 1.9872 1569132000 1.9840 1569139200 1.9883 1569146400 1.9889 1569153600 1.9874 1569160800 1.9879 1569168000 1.9879 1569175200 1.9868 1569182400 1.9834 1569189600 1.9843 1569196800 1.9835 1569204000 1.9811 1569211200 1.9801 1569218400 1.9797 1569225600 1.9812 1569232800 1.9117 1569240000 1.9134 1569247200 1.9154 1569254400 1.9133 1569261600 1.9111 1569268800 1.9286 1569276000 1.9492 1569283200 1.9505 1569290400 1.9499 1569297600 1.9488 1569304800 1.9492 1569312000 1.9478 1569319200 1.9514 1569326400 1.9541 1569333600 1.9464 1569340800 1.9453 1569348000 1.9435 1569355200 1.9440 1569362400 1.9624 1569369600 1.9620 1569376800 1.9610 1569384000 1.9615 1569391200 1.9674 1569398400 1.9508 1569405600 1.9499 1569412800 1.9495 1569420000 1.9480 1569427200 1.9472 1569434400 1.9449 1569441600 1.9459 1569448800 1.9474 1569456000 1.9487 1569463200 1.9461 1569470400 1.9448 1569477600 1.9426 1569484800 1.9494 1569492000 1.9439 1569499200 1.9474 1569506400 1.9554 1569513600 1.9705 1569520800 1.9632 1569528000 1.9717 1569535200 1.9703 1569542400 1.9608 1569549600 1.9682 1569556800 1.9700 1569564000 1.9699 1569571200 1.9684 1569578400 1.9707 1569585600 1.9780 1569592800 1.9773 1569600000 1.9878 1569607200 1.9884 1569614400 1.9878 1569621600 1.9783 1569628800 1.9771 1569636000 1.9754 1569643200 1.9735 1569650400 1.9773 1569657600 1.9801 1569664800 1.9809 1569672000 1.9826 1569679200 1.9789 1569686400 1.9783 1569693600 1.9773 1569700800 1.9784 1569708000 1.9776 1569715200 1.9749 1569722400 1.9747 1569729600 1.9757 1569736800 1.9744 1569744000 1.9776 1569751200 1.9809 1569758400 1.9770 1569765600 1.9775 1569772800 1.9805 1569780000 1.9775 1569787200 1.9802 1569794400 1.9746 1569801600 1.9776 1569808800 1.9693 1569816000 1.9749 1569823200 1.9720 1569830400 1.9725 1569837600 1.9745 1569844800 1.9555 1569852000 1.9578 1569859200 1.9601 1569866400 1.9591 1569873600 1.9601 1569880800 1.9574 1569895200 1.9553 1569888000 1.9553 1569902400 1.9594 1569909600 1.9597 1569916800 1.9600 1569924000 1.9574 1569931200 1.9546 1569938400 1.9588 1569945600 1.9660 1569952800 1.9663 1569960000 1.9665 1569967200 1.9635 1569974400 1.9629 1569981600 1.9610 1569988800 1.9643 1569996000 1.9619 1570003200 1.9624 1570010400 1.9576 1570017600 1.9570 1570024800 1.9571 1570032000 1.9569 1570039200 1.9581 1570046400 1.9684 1570053600 1.9758 1570060800 1.9713 1570068000 1.9707 1570075200 1.9741 1570082400 1.9737 1570089600 1.9643 1570096800 1.9635 1570104000 1.9641 1570111200 1.9591 1570118400 1.9737 1570125600 1.9624 1570132800 1.9637 1570140000 1.9611 1570147200 1.9612 1570154400 1.9602 1570161600 1.9598 1570168800 1.9602 1570176000 1.9606 1570183200 1.9583 1570190400 1.9468 1570197600 1.9638 1570204800 1.9645 1570212000 1.9651 1570219200 1.9646 1570226400 1.9625 1570233600 1.9646 1570240800 1.9599 1570248000 1.9631 1570255200 1.9633 1570262400 1.9626 1570269600 1.9630 1570276800 1.9642 1570284000 1.9640 1570291200 1.9634 1570298400 1.9623 1570305600 1.9637 1570312800 1.9611 1570320000 1.9607 1570327200 1.9610 1570334400 1.9634 1570341600 1.9631 1570348800 1.9637 1570356000 1.9653 1570363200 1.9666 1570370400 1.9641 1570377600 1.9654 1570384800 1.9620 1570392000 1.9624 1570399200 1.9634 1570406400 1.9623 1570413600 1.9629 1570420800 1.9617 1570428000 1.9612 1570435200 1.9292 1570442400 1.9254 1570449600 1.9275 1570456800 1.9273 1570464000 1.9233 1570471200 1.9205 1570478400 1.9230 1570485600 1.9219 1570492800 1.9579 1570500000 1.9578 1570507200 1.9559 1570514400 1.9527 1570521600 1.9533 1570528800 1.9460 1570536000 1.9466 1570543200 1.9482 1570550400 1.9627 1570557600 1.9633 1570564800 1.9270 1570572000 1.9483 1570579200 1.9611 1570586400 1.9579 1570593600 1.9583 1570600800 1.9575 1570608000 1.9576 1570615200 1.9572 1570622400 1.9609 1570629600 1.9444 1570636800 1.9593 1570644000 1.9558 1570651200 1.9586 1570658400 1.9587 1570665600 1.9511 1570672800 1.9499 1570680000 1.9568 1570687200 1.9591 1570694400 1.9578 1570701600 1.9542 1570708800 1.9595 1570716000 1.9561 1570723200 1.9574 1570730400 1.9573 1570737600 1.9579 1570744800 1.9494 1570752000 1.9550 1570759200 1.9541 1570766400 1.9531 1570773600 1.9452 1570780800 1.9466 1570788000 1.9469 1570795200 1.9535 1570802400 1.9482 1570809600 1.9496 1570816800 1.9384 1570824000 1.9385 1570831200 1.9365 1570838400 1.9362 1570845600 1.9360 1570852800 1.9377 1570860000 1.9374 1570867200 1.9381 1570874400 1.9378 1570881600 1.9410 1570888800 1.9401 1570896000 1.9409 1570903200 1.9391 1570910400 1.9395 1570917600 1.9377 1570924800 1.9369 1570932000 1.9367 1570939200 1.9400 1570946400 1.9392 1570953600 1.9401 1570960800 1.9421 1570968000 1.9435 1570975200 1.9416 1570982400 1.9411 1570989600 1.9426 1570996800 1.9426 1571004000 1.9404 1571011200 1.9411 1571018400 1.9398 1571025600 1.9410 1571032800 1.9423 1571040000 1.9444 1571047200 1.9413 1571054400 1.9416 1571061600 1.9405 1571068800 1.9379 1571076000 1.9370 1571083200 1.9292 1571090400 1.9318 1571097600 1.9397 1571104800 1.9973 1571112000 1.9970 1571119200 2.0000 1571126400 2.0011 1571133600 1.9999 1571140800 1.9947 1571148000 1.9935 1571155200 1.9912 1571162400 1.9886 1571169600 1.9922 1571176800 1.9909 1571184000 1.9907 1571191200 1.9947 1571198400 1.9973 1571205600 1.9953 1571212800 1.9971 1571220000 1.9989 1571227200 1.9982 1571234400 1.9960 1571241600 1.9950 1571248800 1.9942 1571256000 1.9947 1571263200 1.9921 1571270400 1.9842 1571277600 1.9899 1571284800 1.9919 1571292000 1.9928 1571299200 1.9930 1571306400 1.9923 1571313600 1.9933 1571320800 1.9909 1571328000 1.9903 1571335200 1.9891 1571342400 1.9860 1571349600 1.9821 1571356800 1.9844 1571364000 1.9833 1571371200 1.9844 1571378400 1.9872 1571385600 1.9867 1571392800 1.9373 1571400000 1.9396 1571407200 1.9412 1571414400 1.9407 1571421600 1.9408 1571428800 1.8936 1571436000 1.9380 1571443200 1.9376 1571450400 1.9372 1571457600 1.9389 1571464800 1.9374 1571472000 1.9397 1571479200 1.9378 1571486400 1.9383 1571493600 1.9380 1571500800 1.9375 1571508000 1.9345 1571515200 1.9347 1571522400 1.9336 1571529600 1.9352 1571536800 1.9340 1571544000 1.9349 1571551200 1.9341 1571558400 1.9382 1571565600 1.9381 1571572800 1.9390 1571580000 1.9401 1571587200 1.9393 1571594400 1.9482 1571601600 1.9504 1571608800 1.9495 1571616000 1.9492 1571623200 1.9501 1571630400 1.9495 1571637600 1.9132 1571644800 1.9134 1571652000 1.8874 1571659200 1.9135 1571666400 1.9103 1571673600 1.9525 1571680800 1.9469 1571688000 1.9419 1571695200 1.9427 1571702400 1.9443 1571709600 1.9437 1571716800 1.9433 1571724000 1.9460 1571731200 1.9321 1571738400 1.9344 1571745600 1.9368 1571752800 1.9334 1571760000 1.9349 1571767200 1.9454 1571774400 1.9337 1571781600 1.9322 1571788800 1.9432 1571796000 1.9397 1571803200 1.9423 1571810400 1.9413 1571817600 1.9466 1571824800 1.9434 1571832000 1.9402 1571839200 1.9392 1571846400 1.9409 1571853600 1.9369 1571860800 1.8521 1571868000 1.9240 1571875200 1.9265 1571882400 1.9264 1571889600 1.9188 1571896800 1.9336 1571904000 1.9358 1571911200 1.9322 1571918400 1.9333 1571925600 1.9330 1571932800 1.9226 1571940000 1.9354 1571947200 1.9365 1571954400 1.9343 1571961600 1.8996 1571968800 1.9322 1571976000 1.9332 1571983200 1.9339 1571990400 1.9353 1571997600 1.9321 1572004800 1.9286 1572012000 1.9308 1572019200 1.9324 1572026400 1.9283 1572033600 1.9321 1572040800 1.9302 1572048000 1.9309 1572055200 1.9307 1572062400 1.9301 1572069600 1.9269 1572076800 1.9336 1572084000 1.9345 1572091200 1.9353 1572098400 1.9318 1572105600 1.9291 1572112800 1.9292 1572120000 1.9314 1572127200 1.9280 1572134400 1.9306 1572141600 1.9311 1572148800 1.9314 1572156000 1.9317 1572163200 1.9333 1572170400 1.9320 1572177600 1.9340 1572184800 1.9341 1572192000 1.9340 1572199200 1.9318 1572206400 1.9318 1572213600 1.9332 1572220800 1.9067 1572228000 1.9059 1572235200 1.9062 1572242400 1.9045 1572249600 1.9069 1572256800 1.9067 1572264000 1.9080 1572271200 1.9092 1572278400 1.9081 1572285600 1.9297 1572292800 1.9060 1572300000 1.9036 1572307200 1.9074 1572314400 1.9039 1572321600 1.9099 1572328800 1.9123 1572336000 1.9114 1572343200 1.9101 1572350400 1.9079 1572357600 1.9002 1572364800 1.9296 1572372000 1.9287 1572379200 1.9265 1572386400 1.9255 1572393600 1.9270 1572400800 1.9256 1572408000 1.8827 1572415200 1.8845 1572422400 1.8849 1572429600 1.8849 1572436800 1.9287 1572444000 1.9248 1572451200 1.9261 1572458400 1.9237 1572465600 1.9244 1572472800 1.9250 1572480000 1.9274 1572487200 1.9262 1572494400 1.9255 1572501600 1.9268 1572508800 1.9291 1572516000 1.9342 1572523200 1.9345 1572530400 1.9338 1572537600 1.9337 1572544800 1.9324 1572552000 1.9300 1572559200 1.9329 1572573600 1.9304 1572566400 1.9313 1572580800 1.9296 1572588000 1.9311 1572595200 1.9314 1572602400 1.9338 1572609600 1.9315 1572616800 1.9324 1572624000 1.9314 1572631200 1.9294 1572638400 1.9311 1572645600 1.9316 1572652800 1.9299 1572660000 1.9273 1572667200 1.9295 1572674400 1.9306 1572681600 1.9303 1572688800 1.9292 1572696000 1.9327 1572703200 1.9331 1572710400 1.9294 1572717600 1.9314 1572724800 1.9314 1572732000 1.9310 1572739200 1.9292 1572746400 1.9317 1572753600 1.9329 1572760800 1.9336 1572768000 1.9336 1572775200 1.9337 1572782400 1.9353 1572789600 1.9337 1572796800 1.9292 1572804000 1.9291 1572811200 1.9289 1572818400 1.9296 1572825600 1.9055 1572832800 1.9284 1572840000 1.9306 1572847200 1.9260 1572854400 1.9273 1572861600 1.9278 1572868800 1.9293 1572876000 1.9270 1572883200 1.9255 1572890400 1.9290 1572897600 1.9399 1572904800 1.9266 1572912000 1.9282 1572919200 1.9293 1572926400 1.9283 1572933600 1.9256 1572940800 1.9282 1572948000 1.9267 1572955200 1.9272 1572962400 1.9249 1572969600 1.9250 1572976800 1.9252 1572984000 1.9253 1572991200 1.9271 1572998400 1.9289 1573005600 1.9289 1573012800 1.9269 1573020000 1.9275 1573027200 1.9293 1573034400 1.9276 1573041600 1.9254 1573048800 1.9279 1573056000 1.9258 1573063200 1.9236 1573070400 1.9268 1573077600 1.9244 1573084800 1.9221 1573092000 1.9266 1573099200 1.9276 1573106400 1.9314 1573113600 1.8249 1573120800 1.8228 1573128000 1.8242 1573135200 1.8255 1573142400 1.8251 1573149600 1.8281 1573156800 1.8265 1573164000 1.8246 1573171200 1.8216 1573178400 1.8225 1573192800 1.8233 1573200000 1.8248 1573207200 1.7802 1573214400 1.7816 1573221600 1.7793 1573228800 1.7802 1573236000 1.8216 1573243200 1.8215 1573250400 1.8211 1573257600 1.8216 1573264800 1.8224 1573272000 1.8206 1573279200 1.8218 1573286400 1.8239 1573293600 1.8200 1573300800 1.8195 1573308000 1.8225 1573315200 1.8215 1573322400 1.8217 1573329600 1.8221 1573336800 1.8223 1573344000 1.8202 1573351200 1.8195 1573358400 1.8205 1573365600 1.8184 1573372800 1.8198 1573380000 1.8204 1573387200 1.8226 1573394400 1.8221 1573401600 1.8204 1573408800 1.8239 1573416000 1.8225 1573423200 1.8201 1573430400 1.8239 1573437600 1.8352 1573444800 1.8324 1573452000 1.8313 1573459200 1.8331 1573466400 1.8329 1573473600 1.8314 1573480800 1.8321 1573488000 1.8338 1573495200 1.8314 1573502400 1.8316 1573509600 1.8322 1573516800 1.7890 1573524000 1.8312 1573531200 1.8329 1573538400 1.8345 1573545600 1.8405 1573552800 1.8394 1573560000 1.8389 1573567200 1.8371 1573574400 1.8398 1573581600 1.8373 1573588800 1.8396 1573596000 1.8387 1573603200 1.8415 1573610400 1.8399 1573617600 1.8387 1573624800 1.8423 1573632000 1.8400 1573639200 1.8401 1573646400 1.8396 1573653600 1.8377 1573660800 1.8416 1573668000 1.8390 1573675200 1.8314 1573682400 1.8380 1573689600 1.8315 1573696800 1.8414 1573704000 1.8411 1573711200 1.8424 1573718400 1.8396 1573725600 1.8430 1573732800 1.8453 1573740000 1.8446 1573747200 1.8450 1573754400 1.8416 1573761600 1.8433 1573768800 1.8429 1573776000 1.8440 1573783200 1.8465 1573790400 1.8450 1573797600 1.8436 1573804800 1.8444 1573812000 1.8445 1573819200 1.8449 1573826400 1.8461 1573833600 1.8462 1573840800 1.8467 1573848000 1.8507 1573855200 1.8496 1573862400 1.8502 1573869600 1.8492 1573876800 1.8511 1573884000 1.8526 1573891200 1.8501 1573898400 1.8493 1573905600 1.8505 1573912800 1.8487 1573920000 1.8508 1573927200 1.8495 1573934400 1.8528 1573941600 1.8496 1573948800 1.8501 1573956000 1.8487 1573963200 1.8501 1573970400 1.8484 1573977600 1.8523 1573984800 1.8512 1573992000 1.8547 1573999200 1.8543 1574006400 1.8529 1574013600 1.8535 1574020800 1.8538 1574028000 1.8507 1574035200 1.8524 1574042400 1.8517 1574049600 1.8525 1574056800 1.8644 1574064000 1.8640 1574071200 1.8623 1574078400 1.8643 1574085600 1.8613 1574092800 1.8637 1574100000 1.8667 1574107200 1.8666 1574114400 1.8377 1574121600 1.8386 1574128800 1.8400 1574136000 1.8390 1574143200 1.8365 1574150400 1.8338 1574157600 1.8372 1574164800 1.8359 1574172000 1.8342 1574179200 1.8354 1574186400 1.8336 1574193600 1.8426 1574200800 1.8364 1574208000 1.8415 1574215200 1.8385 1574222400 1.8405 1574229600 1.8395 1574236800 1.8413 1574244000 1.8405 1574251200 1.8380 1574258400 1.8433 1574265600 1.8422 1574272800 1.8409 1574280000 1.8411 1574287200 1.8434 1574294400 1.8421 1574301600 1.8434 1574308800 1.8410 1574316000 1.8394 1574323200 1.8486 1574330400 1.8485 1574337600 1.8496 1574344800 1.8464 1574352000 1.8446 1574359200 1.8439 1574366400 1.8410 1574373600 1.8403 1574380800 1.8421 1574388000 1.8447 1574395200 1.8432 1574402400 1.8420 1574409600 1.8361 1574416800 1.8416 1574424000 1.8411 1574431200 1.8379 1574438400 1.8407 1574445600 1.8417 1574452800 1.8409 1574460000 1.8396 1574467200 1.8424 1574474400 1.8413 1574481600 1.8412 1574488800 1.8423 1574496000 1.8440 1574503200 1.8417 1574510400 1.8417 1574517600 1.8386 1574524800 1.8412 1574532000 1.8394 1574539200 1.8411 1574546400 1.8471 1574553600 1.8464 1574560800 1.8442 1574568000 1.8437 1574575200 1.8475 1574582400 1.8482 1574589600 1.8476 1574596800 1.8481 1574604000 1.8439 1574611200 1.8431 1574618400 1.8412 1574625600 1.8446 1574632800 1.8414 1574640000 1.8413 1574647200 1.8409 1574654400 1.8408 1574661600 1.8377 1574668800 1.8434 1574676000 1.8432 1574683200 1.8432 1574690400 1.8489 1574697600 1.8576 1574704800 1.8563 1574712000 1.8593 1574719200 1.8525 1574726400 1.8550 1574733600 1.8531 1574740800 1.8530 1574748000 1.8528 1574755200 1.8626 1574762400 1.8605 1574769600 1.8543 1574776800 1.8572 1574784000 1.8577 1574791200 1.8620 1574798400 1.8629 1574805600 1.8653 1574812800 1.8632 1574820000 1.8632 1574827200 1.8634 1574834400 1.8600 1574841600 1.8611 1574848800 1.8611 1574856000 1.8655 1574863200 1.8364 1574870400 1.8376 1574877600 1.8632 1574884800 1.8649 1574892000 1.8650 1574899200 1.8641 1574906400 1.8637 1574913600 1.8684 1574920800 1.8685 1574928000 1.8702 1574935200 1.8839 1574942400 1.8848 1574949600 1.8510 1574956800 1.8530 1574964000 1.8432 1574971200 1.8415 1574978400 1.8418 1574985600 1.8422 1574992800 1.8407 1575000000 1.8431 1575007200 1.8397 1575014400 1.8424 1575021600 1.8384 1575028800 1.8390 1575036000 1.8396 1575043200 1.8375 1575050400 1.8393 1575057600 1.8370 1575064800 1.8349 1575072000 1.8351 1575079200 1.8318 1575086400 1.8311 1575093600 1.8439 1575100800 1.8303 1575108000 1.8302 1575115200 1.8346 1575122400 1.8354 1575129600 1.8355 1575136800 1.8352 1575144000 1.8368 1575151200 1.8348 1575165600 1.8360 1575172800 1.8388 1575158400 1.8355 1575180000 1.8383 1575187200 1.8411 1575194400 1.8377 1575201600 1.8385 1575208800 1.8384 1575216000 1.8382 1575223200 1.8383 1575230400 1.8359 1575237600 1.8363 1575244800 1.8362 1575252000 1.8358 1575259200 1.8340 1575266400 1.8360 1575273600 1.8351 1575280800 1.8354 1575288000 1.8367 1575295200 1.8370 1575302400 1.8367 1575309600 1.8357 1575316800 1.8384 1575324000 1.8356 1575331200 1.7919 1575338400 1.8341 1575345600 1.7933 1575352800 1.8314 1575360000 1.8328 1575367200 1.8324 1575374400 1.8309 1575381600 1.8329 1575388800 1.8315 1575396000 1.8325 1575403200 1.8304 1575410400 1.8258 1575417600 1.8287 1575424800 1.8320 1575432000 1.8349 1575439200 1.8331 1575446400 1.8346 1575453600 1.8338 1575460800 1.8360 1575468000 1.7907 1575475200 1.7908 1575482400 1.8322 1575489600 1.8341 1575496800 1.8339 1575504000 1.8337 1575511200 1.8332 1575518400 1.8351 1575525600 1.8322 1575532800 1.8268 1575540000 1.8340 1575547200 1.8371 1575554400 1.8367 1575561600 1.8364 1575568800 1.8382 1575576000 1.8613 1575583200 1.8621 1575590400 1.8354 1575597600 1.8364 1575604800 1.8356 1575612000 1.8348 1575619200 1.8349 1575626400 1.8347 1575633600 1.8355 1575640800 1.8348 1575648000 1.8335 1575655200 1.8356 1575662400 1.8344 1575669600 1.8341 1575676800 1.8333 1575684000 1.8326 1575691200 1.8316 1575698400 1.8308 1575705600 1.8313 1575712800 1.8284 1575720000 1.8308 1575727200 1.8338 1575734400 1.8317 1575741600 1.8330 1575748800 1.8337 1575756000 1.8328 1575763200 1.8325 1575770400 1.8343 1575777600 1.8345 1575784800 1.8309 1575792000 1.8342 1575799200 1.8313 1575806400 1.8306 1575813600 1.8321 1575820800 1.8316 1575828000 1.8375 1575835200 1.8386 1575842400 1.8322 1575849600 1.8305 1575856800 1.8344 1575864000 1.8316 1575871200 1.8311 1575878400 1.8280 1575885600 1.8275 1575892800 1.8297 1575900000 1.8299 1575907200 1.8312 1575914400 1.8274 1575921600 1.8287 1575928800 1.8277 1575936000 1.8315 1575943200 1.8295 1575950400 1.8300 1575957600 1.8312 1575964800 1.8331 1575972000 1.8309 1575979200 1.8323 1575986400 1.7849 1575993600 1.7876 1576000800 1.7867 1576008000 1.8067 1576015200 1.8063 1576022400 1.8076 1576029600 1.8069 1576036800 1.8054 1576044000 1.8056 1576051200 1.8043 1576058400 1.8048 1576065600 1.7793 1576072800 1.7840 1576080000 1.7840 1576087200 1.7828 1576094400 1.7831 1576101600 1.7385 1576108800 1.7350 1576116000 1.7377 1576123200 1.7811 1576130400 1.7840 1576137600 1.7855 1576144800 1.7817 1576152000 1.7813 1576159200 1.7863 1576166400 1.7869 1576173600 1.7843 1576180800 1.7869 1576188000 1.7845 1576195200 1.7428 1576202400 1.7765 1576209600 1.7837 1576216800 1.7853 1576224000 1.7858 1576231200 1.7827 1576238400 1.7815 1576245600 1.7789 1576252800 1.7816 1576260000 1.7822 1576267200 1.7755 1576274400 1.7757 1576281600 1.7819 1576288800 1.7779 1576296000 1.7767 1576303200 1.7755 1576310400 1.7758 1576317600 1.7761 1576324800 1.7751 1576332000 1.7738 1576339200 1.7753 1576346400 1.7751 1576353600 1.7762 1576360800 1.7760 1576368000 1.7749 1576375200 1.7683 1576382400 1.7770 1576389600 1.7768 1576396800 1.7752 1576404000 1.7743 1576411200 1.7778 1576418400 1.7766 1576425600 1.7770 1576432800 1.7768 1576440000 1.7771 1576447200 1.7773 1576454400 1.7773 1576461600 1.7752 1576468800 1.7768 1576476000 1.7748 1576483200 1.7759 1576490400 1.7753 1576497600 1.7730 1576504800 1.7539 1576512000 1.7503 1576519200 1.7490 1576526400 1.7481 1576533600 1.7463 1576540800 1.7582 1576548000 1.7561 1576555200 1.7559 1576562400 1.7578 1576569600 1.7527 1576576800 1.7571 1576584000 1.7575 1576591200 1.7574 1576598400 1.7556 1576605600 1.7569 1576612800 1.7563 1576620000 1.7563 1576627200 1.7577 1576634400 1.7555 1576641600 1.7577 1576648800 1.7566 1576656000 1.7586 1576706400 1.7612 1576713600 1.7617 1576720800 1.7597 1576728000 1.7615 1576735200 1.7602 1576742400 1.7622 1576749600 1.7604 1576756800 1.7614 1576764000 1.7608 1576771200 1.7583 1576778400 1.7596 1576785600 1.7592 1576792800 1.7591 1576800000 1.7606 1576807200 1.7605 1576814400 1.7594 1576821600 1.7573 1576828800 1.7601 1576836000 1.7576 1576843200 1.7576 1576850400 1.7562 1576857600 1.7561 1576864800 1.7571 1576872000 1.7566 1576879200 1.7592 1576886400 1.7567 1576893600 1.7564 1576900800 1.7568 1576908000 1.7577 1576915200 1.7571 1576922400 1.7572 1576929600 1.7576 1576936800 1.7564 1576944000 1.7551 1576951200 1.7572 1576958400 1.7569 1576965600 1.7552 1576972800 1.7658 1576980000 1.7657 1576987200 1.7659 1576994400 1.7643 1577001600 1.7646 1577008800 1.7613 1577016000 1.7629 1577023200 1.7645 1577030400 1.7641 1577037600 1.7599 1577044800 1.7629 1577052000 1.7610 1577059200 1.7615 1577066400 1.7610 1577073600 1.7626 1577080800 1.7304 1577088000 1.7189 1577095200 1.7612 1577102400 1.7640 1577109600 1.7615 1577116800 1.7630 1577124000 1.7647 1577131200 1.7620 1577138400 1.7617 1577145600 1.7587 1577152800 1.7560 1577160000 1.7564 1577167200 1.7569 1577174400 1.7532 1577181600 1.7565 1577188800 1.7554 1577196000 1.7554 1577203200 1.7561 1577210400 1.7543 1577217600 1.7558 1577224800 1.7552 1577232000 1.7546 1577239200 1.7553 1577246400 1.7558 1577253600 1.7540 1577260800 1.7560 1577268000 1.7569 1577275200 1.7561 1577282400 1.7583 1577289600 1.7581 1577296800 1.7579 1577304000 1.7582 1577311200 1.7504 1577318400 1.7512 1577325600 1.7521 1577332800 1.7529 1577340000 1.7520 1577347200 1.7519 1577354400 1.7514 1577361600 1.7302 1577368800 1.7289 1577376000 1.7304 1577383200 1.7281 1577390400 1.7304 1577397600 1.7289 1577404800 1.7298 1577412000 1.7285 1577419200 1.7283 1577426400 1.7274 1577433600 1.7284 1577440800 1.7274 1577448000 1.7276 1577455200 1.7286 1577462400 1.7286 1577469600 1.7280 1577476800 1.7268 1577484000 1.7274 1577491200 1.7279 1577498400 1.7275 1577505600 1.7266 1577512800 1.7278 1577520000 1.7264 1577527200 1.7260 1577534400 1.7267 1577541600 1.7261 1577548800 1.7279 1577556000 1.7266 1577563200 1.7267 1577570400 1.7277 1577577600 1.7265 1577584800 1.7274 1577592000 1.7261 1577599200 1.7269 1577606400 1.7260 1577613600 1.7252 1577620800 1.7304 1577628000 1.7309 1577635200 1.7285 1577642400 1.7309 1577649600 1.7288 1577656800 1.7306 1577664000 1.7296 1577671200 1.7292 1577678400 1.7303 1577685600 1.7277 1577692800 1.7294 1577700000 1.7275 1577707200 1.7292 1577714400 1.7284 1577721600 1.7299 1577728800 1.7268 1577736000 1.7274 1577743200 1.7258 1577750400 1.7250 1577757600 1.7236 1577764800 1.7250 1577772000 1.7258 1577779200 1.7254 1577786400 1.7249 1577793600 1.7268 1577800800 1.7265 1577808000 1.7272 1577815200 1.7278 1577822400 1.7282 1577829600 1.7278 1577844000 1.7272 1577836800 1.7275 1577851200 1.7277 1577858400 1.7250 1577865600 1.7280 1577872800 1.7262 1577880000 1.7272 1577887200 1.7281 1577894400 1.7264 1577901600 1.7248 1577908800 1.7377 1577916000 1.7458 1577923200 1.7473 1577930400 1.7472 1577937600 1.7472 1577944800 1.7482 1577952000 1.7489 1577959200 1.7484 1577966400 1.7515 1577973600 1.7477 1577980800 1.7498 1577988000 1.7390 1577995200 1.7359 1578002400 1.7374 1578009600 1.7369 1578016800 1.7361 1578024000 1.7396 1578031200 1.7378 1578038400 1.7355 1578045600 1.7366 1578052800 1.7372 1578060000 1.7335 1578067200 1.7370 1578074400 1.7338 1578081600 1.7364 1578088800 1.7317 1578096000 1.7331 1578103200 1.7338 1578110400 1.7344 1578117600 1.6912 1578124800 1.7358 1578132000 1.7341 1578139200 1.7336 1578146400 1.7359 1578153600 1.7348 1578160800 1.7328 1578168000 1.7353 1578175200 1.7360 1578182400 1.7349 1578189600 1.7373 1578196800 1.7369 1578204000 1.7377 1578211200 1.7397 1578218400 1.7420 1578225600 1.7425 1578232800 1.7416 1578240000 1.7365 1578247200 1.7359 1578254400 1.7364 1578261600 1.7365 1578268800 1.7365 1578276000 1.7345 1578283200 1.7360 1578290400 1.7331 1578297600 1.7334 1578304800 1.7344 1578312000 1.7337 1578319200 1.7343 1578326400 1.7347 1578333600 1.7334 1578340800 1.7369 1578348000 1.7444 1578355200 1.7413 1578362400 1.7469 1578369600 1.7448 1578376800 1.7429 1578384000 1.7450 1578391200 1.7423 1578398400 1.7440 1578405600 1.7427 1578412800 1.7459 1578420000 1.7435 1578427200 1.7439 1578434400 1.7512 1578441600 1.7628 1578448800 1.7618 1578456000 1.7621 1578463200 1.7638 1578470400 1.7627 1578477600 1.7630 1578484800 1.7646 1578492000 1.7669 1578499200 1.7640 1578506400 1.7639 1578513600 1.7649 1578520800 1.7833 1578528000 1.7834 1578535200 1.7824 1578542400 1.7827 1578549600 1.7823 1578556800 1.7852 1578564000 1.7838 1578571200 1.7766 1578578400 1.7760 1578585600 1.7766 1578592800 1.6338 1578600000 1.7966 1578607200 1.7766 1578614400 1.7760 1578621600 1.7758 1578628800 1.7765 1578636000 1.7754 1578643200 1.7755 1578650400 1.7752 1578657600 1.7738 1578664800 1.7733 1578672000 1.7728 1578679200 1.7739 1578686400 1.7737 1578693600 1.7722 1578700800 1.7718 1578708000 1.7716 1578715200 1.7716 1578722400 1.7720 1578729600 1.7713 1578736800 1.7724 1578744000 1.7725 1578751200 1.7716 1578758400 1.7731 1578765600 1.7731 1578772800 1.7733 1578780000 1.7729 1578787200 1.7731 1578794400 1.7725 1578801600 1.7730 1578808800 1.7733 1578816000 1.7742 1578823200 1.7729 1578830400 1.7733 1578837600 1.7735 1578844800 1.7741 1578852000 1.7739 1578859200 1.7739 1578866400 1.7738 1578873600 1.7830 1578880800 1.7833 1578888000 1.7836 1578895200 1.7832 1578902400 1.7837 1578909600 1.7710 1578916800 1.7705 1578924000 1.7318 1578931200 1.7321 1578938400 1.7319 1578945600 1.7326 1578952800 1.7317 1578960000 1.7322 1578967200 1.7322 1578974400 1.7325 1578981600 1.7338 1578988800 1.7328 1578996000 1.7317 1579003200 1.7328 1579010400 1.7321 1579017600 1.7306 1579024800 1.7317 1579032000 1.7314 1579039200 1.7308 1579046400 1.7301 1579053600 1.7276 1579060800 1.7299 1579068000 1.7298 1579075200 1.7304 1579082400 1.7297 1579089600 1.7294 1579096800 1.7292 1579104000 1.7294 1579111200 1.7294 1579118400 1.7283 1579125600 1.7294 1579132800 1.7285 1579140000 1.7292 1579147200 1.7302 1579154400 1.7343 1579161600 1.7347 1579168800 1.7340 1579176000 1.7255 1579183200 1.7216 1579190400 1.7265 1579197600 1.7235 1579204800 1.7245 1579212000 1.7250 1579219200 1.7251 1579226400 1.7240 1579233600 1.7245 1579240800 1.7246 1579248000 1.7545 1579255200 1.7520 1579262400 1.7490 1579269600 1.7510 1579276800 1.7511 1579284000 1.7492 1579291200 1.7488 1579298400 1.7476 1579305600 1.7388 1579312800 1.7481 1579320000 1.7482 1579327200 1.7483 1579334400 1.7489 1579341600 1.7482 1579348800 1.7500 1579356000 1.7493 1579363200 1.7490 1579370400 1.7487 1579377600 1.7489 1579384800 1.7484 1579392000 1.7680 1579399200 1.7677 1579406400 1.7696 1579413600 1.7697 1579420800 1.7699 1579428000 1.7696 1579435200 1.7698 1579442400 1.7697 1579449600 1.7706 1579456800 1.7702 1579464000 1.7700 1579471200 1.7660 1579478400 1.7710 1579485600 1.7704 1579492800 1.7705 1579500000 1.7701 1579507200 1.7704 1579514400 1.7701 1579521600 1.7709 1579528800 1.7717 1579536000 1.7726 1579543200 1.7726 1579550400 1.7702 1579557600 1.7696 1579564800 1.7699 1579572000 1.7688 1579579200 1.7373 1579586400 1.7379 1579593600 1.7363 1579600800 1.7781 1579608000 1.7797 1579615200 1.7772 1579622400 1.7781 1579629600 1.7776 1579636800 1.7785 1579644000 1.7781 1579651200 1.7775 1579658400 1.7780 1579665600 1.7777 1579672800 1.7780 1579680000 1.7781 1579687200 1.7771 1579694400 1.7786 1579701600 1.7773 1579708800 1.7778 1579716000 1.7763 1579723200 1.7763 1579730400 1.7760 1579737600 1.7802 1579744800 1.7799 1579752000 1.7801 1579759200 1.7802 1579766400 1.7808 1579773600 1.7805 1579780800 1.7810 1579788000 1.7807 1579795200 1.7805 1579802400 1.7797 1579809600 1.7807 1579816800 1.7813 1579824000 1.7801 1579831200 1.7795 1579838400 1.7811 1579845600 1.7809 1579852800 1.7808 1579860000 1.7806 1579867200 1.7803 1579874400 1.7799 1579881600 1.7807 1579888800 1.7822 1579896000 1.7840 1579903200 1.7820 1579910400 1.7823 1579917600 1.7826 1579924800 1.7828 1579932000 1.7824 1579939200 1.7830 1579946400 1.7825 1579953600 1.7831 1579960800 1.7825 1579968000 1.7818 1579975200 1.7828 1579982400 1.7837 1579989600 1.7818 1579996800 1.7830 1580004000 1.7825 1580011200 1.7828 1580018400 1.7825 1580025600 1.7830 1580032800 1.7832 1580040000 1.7837 1580047200 1.7848 1580054400 1.7856 1580061600 1.7850 1580068800 1.7851 1580076000 1.7844 1580083200 1.7837 1580090400 1.7851 1580097600 1.7858 1580104800 1.7837 1580112000 1.7853 1580119200 1.7850 1580126400 1.7851 1580133600 1.7847 1580140800 1.7850 1580148000 1.7843 1580155200 1.7842 1580162400 1.7823 1580169600 1.7827 1580176800 1.7828 1580184000 1.7829 1580191200 1.7831 1580198400 1.7844 1580205600 1.7838 1580212800 1.7842 1580220000 1.7832 1580227200 1.7837 1580234400 1.7828 1580241600 1.7823 1580248800 1.7821 1580256000 1.7987 1580263200 1.7867 1580270400 1.7891 1580277600 1.8060 1580284800 1.8058 1580292000 1.7647 1580299200 1.7659 1580306400 1.7661 1580313600 1.7524 1580320800 1.7492 1580328000 1.7506 1580335200 1.7505 1580342400 1.7470 1580349600 1.7477 1580356800 1.7468 1580364000 1.7490 1580371200 1.7492 1580378400 1.7897 1580385600 1.7914 1580392800 1.7910 1580400000 1.7918 1580407200 1.7926 1580414400 1.7942 1580421600 1.7922 1580428800 1.7915 1580436000 1.7947 1580443200 1.7957 1580450400 1.7938 1580457600 1.7940 1580464800 1.7926 1580472000 1.7943 1580479200 1.7928 1580486400 1.7949 1580493600 1.7945 1580500800 1.7920 1580508000 1.7744 1580522400 1.7723 1580515200 1.7744 1580529600 1.7732 1580536800 1.7730 1580544000 1.7737 1580551200 1.7723 1580558400 1.7750 1580565600 1.7749 1580572800 1.7745 1580580000 1.7717 1580587200 1.7717 1580594400 1.7720 1580601600 1.7713 1580608800 1.7706 1580616000 1.7726 1580623200 1.7721 1580630400 1.7736 1580637600 1.7718 1580644800 1.7729 1580652000 1.7602 1580659200 1.7606 1580666400 1.7617 1580673600 1.7605 1580680800 1.7600 1580688000 1.7603 1580695200 1.7598 1580702400 1.7610 1580709600 1.7616 1580716800 1.7594 1580724000 1.7589 1580731200 1.7605 1580738400 1.7588 1580745600 1.7592 1580752800 1.7581 1580760000 1.7601 1580767200 1.7591 1580774400 1.7594 1580781600 1.7586 1580788800 1.7588 1580796000 1.7584 1580803200 1.7608 1580810400 1.7600 1580817600 1.7602 1580824800 1.7574 1580832000 1.7609 1580839200 1.7620 1580846400 1.7625 1580853600 1.7621 1580860800 1.7624 1580868000 1.7623 1580875200 1.7620 1580882400 1.7634 1580889600 1.7726 1580896800 1.7752 1580904000 1.7762 1580911200 1.7759 1580918400 1.7759 1580925600 1.7747 1580932800 1.7736 1580940000 1.7723 1580947200 1.7730 1580954400 1.7729 1580961600 1.7744 1580968800 1.7737 1580976000 1.7754 1580983200 1.7740 1580990400 1.7756 1580997600 1.7683 1581004800 1.7476 1581012000 1.7449 1581019200 1.7453 1581026400 1.7435 1581033600 1.7457 1581040800 1.7387 1581048000 1.7444 1581055200 1.7446 1581062400 1.7447 1581069600 1.7444 1581076800 1.7451 1581084000 1.7462 1581091200 1.7446 1581098400 1.7454 1581105600 1.7453 1581112800 1.7443 1581120000 1.7433 1581127200 1.7433 1581134400 1.7426 1581141600 1.7427 1581148800 1.7431 1581156000 1.7401 1581163200 1.7392 1581170400 1.7387 1581177600 1.7412 1581184800 1.7398 1581192000 1.7411 1581199200 1.7403 1581206400 1.7390 1581213600 1.7394 1581220800 1.7397 1581228000 1.7416 1581235200 1.7389 1581242400 1.7412 1581249600 1.7412 1581256800 1.7409 1581264000 1.7411 1581271200 1.7412 1581278400 1.7420 1581285600 1.7420 1581292800 1.7428 1581300000 1.7421 1581307200 1.7430 1581314400 1.7425 1581321600 1.7437 1581328800 1.7429 1581336000 1.7416 1581343200 1.7423 1581350400 1.7418 1581357600 1.7432 1581364800 1.7379 1581372000 1.7350 1581379200 1.7397 1581386400 1.7401 1581393600 1.7403 1581400800 1.7390 1581408000 1.7362 1581415200 1.7323 1581422400 1.7338 1581429600 1.7345 1581436800 1.7333 1581444000 1.7344 1581451200 1.7306 1581458400 1.7372 1581465600 1.7433 1581472800 1.7423 1581480000 1.7432 1581487200 1.7429 1581494400 1.7435 1581501600 1.7415 1581508800 1.7006 1581516000 1.7062 1581523200 1.7058 1581530400 1.7028 1581537600 1.7068 1581544800 1.7091 1581552000 1.7081 1581559200 1.7083 1581566400 1.7097 1581573600 1.7032 1581580800 1.7095 1581588000 1.7062 1581595200 1.7071 1581602400 1.7075 1581609600 1.7068 1581616800 1.7066 1581624000 1.7083 1581631200 1.7029 1581638400 1.7046 1581645600 1.7028 1581652800 1.7047 1581660000 1.7046 1581667200 1.7041 1581674400 1.7034 1581681600 1.7007 1581688800 1.7011 1581696000 1.7005 1581703200 1.6994 1581710400 1.7000 1581717600 1.7002 1581724800 1.6992 1581732000 1.6985 1581739200 1.7007 1581746400 1.7012 1581753600 1.7004 1581760800 1.6985 1581768000 1.6998 1581775200 1.7052 1581782400 1.7056 1581789600 1.7054 1581796800 1.7038 1581804000 1.7052 1581811200 1.7041 1581818400 1.7048 1581825600 1.7055 1581832800 1.7045 1581840000 1.7056 1581847200 1.7036 1581854400 1.7024 1581861600 1.7018 1581868800 1.7032 1581876000 1.7039 1581883200 1.7050 1581890400 1.6982 1581897600 1.6993 1581904800 1.6992 1581912000 1.7024 1581919200 1.7004 1581926400 1.7020 1581933600 1.7102 1581940800 1.7105 1581948000 1.7088 1581955200 1.7093 1581962400 1.7093 1581969600 1.7081 1581976800 1.7131 1581984000 1.7292 1581991200 1.7282 1581998400 1.7281 1582005600 1.7279 1582012800 1.7268 1582020000 1.7279 1582027200 1.7291 1582034400 1.7267 1582041600 1.7268 1582048800 1.7250 1582056000 1.7277 1582063200 1.7289 1582070400 1.7285 1582077600 1.7278 1582084800 1.7302 1582092000 1.7308 1582099200 1.7284 1582106400 1.7366 1582113600 1.7372 1582120800 1.7228 1582128000 1.7256 1582135200 1.7241 1582142400 1.7317 1582149600 1.7342 1582156800 1.7329 1582164000 1.7350 1582171200 1.7353 1582178400 1.7404 1582185600 1.7348 1582192800 1.7298 1582200000 1.7340 1582207200 1.7264 1582214400 1.7354 1582221600 1.7345 1582228800 1.7353 1582236000 1.7355 1582243200 1.7349 1582250400 1.7322 1582257600 1.7348 1582264800 1.7325 1582272000 1.7352 1582279200 1.7325 1582286400 1.7345 1582293600 1.7343 1582300800 1.7363 1582308000 1.7351 1582315200 1.7339 1582322400 1.7323 1582329600 1.7351 1582336800 1.7347 1582344000 1.7351 1582351200 1.7320 1582358400 1.7360 1582365600 1.7342 1582372800 1.7351 1582380000 1.7349 1582387200 1.7354 1582394400 1.7337 1582401600 1.7357 1582408800 1.7328 1582416000 1.7344 1582423200 1.7325 1582430400 1.7340 1582437600 1.7324 1582444800 1.7326 1582452000 1.7335 1582459200 1.7338 1582466400 1.7302 1582473600 1.7303 1582480800 1.7449 1582488000 1.7449 1582495200 1.7459 1582502400 1.7325 1582509600 1.7310 1582516800 1.7315 1582524000 1.7312 1582531200 1.7309 1582538400 1.7313 1582545600 1.7316 1582552800 1.7339 1582560000 1.7342 1582567200 1.7324 1582574400 1.7342 1582581600 1.7323 1582588800 1.7553 1582596000 1.7554 1582603200 1.7569 1582610400 1.7561 1582617600 1.7521 1582624800 1.7525 1582632000 1.7526 1582639200 1.7521 1582646400 1.7525 1582653600 1.7511 1582660800 1.7515 1582668000 1.7517 1582675200 1.7501 1582682400 1.7510 1582689600 1.7499 1582696800 1.7485 1582704000 1.7479 1582711200 1.7454 1582718400 1.7486 1582725600 1.7472 1582732800 1.7487 1582740000 1.7487 1582747200 1.7486 1582754400 1.7589 1582761600 1.7596 1582768800 1.7580 1582776000 1.7597 1582783200 1.7588 1582790400 1.7587 1582797600 1.7584 1582804800 1.7564 1582812000 1.7554 1582819200 1.7578 1582826400 1.7574 1582833600 1.7583 1582840800 1.7571 1582848000 1.7582 1582855200 1.7589 1582862400 1.7588 1582869600 1.7564 1582876800 1.7639 1582884000 1.7667 1582891200 1.7670 1582898400 1.7665 1582905600 1.7659 1582912800 1.7637 1582920000 1.7647 1582927200 1.7651 1582934400 1.7628 1582941600 1.7633 1582948800 1.7651 1582956000 1.7647 1582963200 1.7650 1582970400 1.7646 1582977600 1.7644 1582984800 1.7623 1582992000 1.7644 1582999200 1.7638 1583006400 1.7639 1583013600 1.7639 1583028000 1.7639 1583020800 1.7643 1583035200 1.7640 1583042400 1.7647 1583049600 1.7657 1583056800 1.7644 1583064000 1.7646 1583071200 1.7586 1583078400 1.7576 1583085600 1.7576 1583092800 1.7582 1583100000 1.7544 1583107200 1.7569 1583114400 1.7558 1583121600 1.7574 1583128800 1.7578 1583136000 1.7568 1583143200 1.7586 1583150400 1.7588 1583157600 1.7574 1583164800 1.7610 1583172000 1.7605 1583179200 1.7631 1583186400 1.7615 1583193600 1.7615 1583200800 1.7613 1583208000 1.7618 1583215200 1.7612 1583222400 1.7387 1583229600 1.6892 1583236800 1.6896 1583244000 1.6879 1583251200 1.6886 1583258400 1.6892 1583265600 1.6883 1583272800 1.6874 1583280000 1.6869 1583287200 1.6877 1583294400 1.6880 1583301600 1.6865 1583308800 1.6877 1583316000 1.6905 1583323200 1.6908 1583330400 1.6913 1583337600 1.6866 1583344800 1.6837 1583352000 1.6815 1583359200 1.6845 1583366400 1.6872 1583373600 1.6869 1583380800 1.6852 1583388000 1.6864 1583395200 1.6851 1583402400 1.6875 1583409600 1.6856 1583416800 1.6859 1583424000 1.6841 1583431200 1.6851 1583438400 1.6859 1583445600 1.6867 1583452800 1.6880 1583460000 1.6873 1583467200 1.6865 1583474400 1.6874 1583481600 1.6871 1583488800 1.6878 1583496000 1.6883 1583503200 1.6857 1583510400 1.6861 1583517600 1.6849 1583524800 1.6895 1583532000 1.6872 1583539200 1.6887 1583546400 1.6879 1583553600 1.6892 1583560800 1.6892 1583568000 1.6882 1583575200 1.6864 1583582400 1.6871 1583589600 1.6850 1583596800 1.6867 1583604000 1.6863 1583611200 1.6867 1583618400 1.6866 1583625600 1.6871 1583632800 1.6870 1583640000 1.6876 1583647200 1.6870 1583654400 1.6824 1583661600 1.6821 1583668800 1.6825 1583676000 1.6818 1583683200 1.6819 1583690400 1.6814 1583697600 1.6821 1583704800 1.6813 1583712000 1.6817 1583719200 1.6810 1583726400 1.6826 1583733600 1.6822 1583740800 1.6831 1583748000 1.6845 1583755200 1.6844 1583762400 1.6841 1583769600 1.6844 1583776800 1.6843 1583784000 1.6838 1583791200 1.6835 1583798400 1.6937 1583805600 1.6924 1583812800 1.6928 1583820000 1.6936 1583827200 1.6934 1583834400 1.6923 1583841600 1.6925 1583848800 1.6925 1583856000 1.6930 1583863200 1.6931 1583870400 1.6930 1583877600 1.6968 1583884800 1.6959 1583892000 1.6953 1583899200 1.6974 1583906400 1.6970 1583913600 1.6967 1583920800 1.6960 1583928000 1.6968 1583935200 1.6900 1583942400 1.6905 1583949600 1.6905 1583956800 1.6902 1583964000 1.6905 1583971200 1.6890 1583978400 1.6898 1583985600 1.6891 1583992800 1.6889 1584000000 1.6892 1584007200 1.6885 1584014400 1.6875 1584021600 1.6877 1584028800 1.6898 1584036000 1.6896 1584043200 1.6912 1584050400 1.6898 1584057600 1.6905 1584064800 1.6890 1584072000 1.6896 1584079200 1.6867 1584086400 1.6897 1584093600 1.6907 1584100800 1.6897 1584108000 1.6896 1584115200 1.6895 1584122400 1.6892 1584129600 1.6900 1584136800 1.6885 1584144000 1.6886 1584151200 1.6879 1584158400 1.6851 1584165600 1.6879 1584172800 1.6881 1584180000 1.6468 1584187200 1.6456 1584194400 1.6859 1584201600 1.6851 1584208800 1.6838 1584216000 1.6840 1584223200 1.6812 1584230400 1.6821 1584237600 1.6812 1584244800 1.6830 1584252000 1.6849 1584259200 1.6867 1584266400 1.6857 1584273600 1.6861 1584280800 1.6857 1584288000 1.6864 1584295200 1.6871 1584302400 1.6864 1584309600 1.6858 1584316800 1.6859 1584324000 1.6852 1584331200 1.6859 1584338400 1.6873 1584345600 1.6873 1584352800 1.6881 1584360000 1.6874 1584367200 1.6879 1584374400 1.6887 1584381600 1.6886 1584388800 1.6914 1584396000 1.6900 1584403200 1.6890 1584410400 1.6883 1584417600 1.6896 1584424800 1.6899 1584432000 1.6899 1584439200 1.6881 1584446400 1.6896 1584453600 1.6901 1584460800 1.6901 1584468000 1.6896 1584475200 1.6897 1584482400 1.6887 1584489600 1.6891 1584496800 1.6892 1584504000 1.6898 1584511200 1.6903 1584518400 1.6900 1584525600 1.6898 1584532800 1.6924 1584540000 1.6909 1584547200 1.6905 1584554400 1.7009 1584561600 1.7036 1584568800 1.7039 1584576000 1.7040 1584583200 1.7039 1584590400 1.7031 1584597600 1.7031 1584604800 1.7039 1584612000 1.7076 1584619200 1.7077 1584626400 1.7067 1584633600 1.7072 1584640800 1.7054 1584648000 1.7055 1584655200 1.7057 1584662400 1.7061 1584669600 1.7048 1584676800 1.7043 1584684000 1.7050 1584691200 1.7063 1584698400 1.7105 1584705600 1.7108 1584712800 1.7116 1584720000 1.7060 1584727200 1.7052 1584734400 1.7062 1584741600 1.6971 1584748800 1.6991 1584756000 1.6976 1584763200 1.6978 1584770400 1.6976 1584777600 1.6905 1584784800 1.6981 1584792000 1.6992 1584799200 1.6984 1584813600 1.6992 1584820800 1.7005 1584828000 1.6990 1584835200 1.6996 1584842400 1.6990 1584849600 1.6967 1584856800 1.6956 1584864000 1.6969 1584871200 1.6970 1584878400 1.6981 1584885600 1.6980 1584892800 1.6979 1584900000 1.6972 1584907200 1.6975 1584914400 1.6970 1584921600 1.6965 1584928800 1.6964 1584936000 1.6967 1584943200 1.6958 1584950400 1.6956 1584957600 1.6958 1584964800 1.6937 1584972000 1.6939 1584979200 1.6930 1584986400 1.6925 1584993600 1.6922 1585000800 1.6916 1585008000 1.6911 1585015200 1.6903 1585022400 1.6921 1585029600 1.6920 1585036800 1.6953 1585044000 1.6952 1585051200 1.6947 1585058400 1.6945 1585065600 1.6941 1585072800 1.6933 1585080000 1.6922 1585087200 1.6893 1585094400 1.6893 1585101600 1.6902 1585108800 1.6921 1585116000 1.6907 1585123200 1.6868 1585130400 1.6875 1585137600 1.6870 1585144800 1.6862 1585152000 1.6881 1585159200 1.6858 1585166400 1.6883 1585173600 1.6890 1585180800 1.6893 1585188000 1.6891 1585195200 1.6905 1585202400 1.6909 1585209600 1.6920 1585216800 1.6916 1585224000 1.6873 1585231200 1.6908 1585238400 1.6854 1585245600 1.6884 1585252800 1.6899 1585260000 1.6907 1585267200 1.6949 1585274400 1.7056 1585281600 1.7060 1585288800 1.7069 1585296000 1.7059 1585303200 1.7083 1585310400 1.7085 1585317600 1.7084 1585324800 1.7087 1585332000 1.7042 1585339200 1.7100 1585346400 1.7086 1585353600 1.7070 1585360800 1.7070 1585368000 1.7057 1585375200 1.7065 1585382400 1.7047 1585389600 1.7068 1585396800 1.7068 1585404000 1.7066 1585411200 1.7069 1585418400 1.7066 1585425600 1.7069 1585432800 1.7061 1585440000 1.7066 1585447200 1.7062 1585454400 1.7041 1585461600 1.7063 1585468800 1.7071 1585476000 1.7073 1585483200 1.7075 1585490400 1.6877 1585497600 1.6885 1585504800 1.6880 1585512000 1.6879 1585519200 1.6866 1585526400 1.6872 1585533600 1.6952 1585540800 1.6955 1585548000 1.7011 1585555200 1.6997 1585562400 1.7011 1585569600 1.6926 1585576800 1.6906 1585584000 1.6926 1585591200 1.6889 1585598400 1.6899 1585605600 1.6279 1585612800 1.6647 1585620000 1.6996 1585627200 1.6981 1585634400 1.6975 1585641600 1.6982 1585648800 1.6966 1585656000 1.6970 1585663200 1.6961 1585670400 1.6965 1585677600 1.6978 1585684800 1.6965 1585692000 1.6954 1585706400 1.6954 1585699200 1.6957 1585720800 1.6981 1585728000 1.6979 1585735200 1.6974 1585742400 1.6976 1585749600 1.6969 1585756800 1.6974 1585764000 1.6968 1585771200 1.6976 1585778400 1.6959 1585785600 1.6975 1585792800 1.6959 1585800000 1.6977 1585807200 1.6968 1585814400 1.6962 1585821600 1.6957 1585828800 1.6889 1585836000 1.6950 1585843200 1.6977 1585850400 1.6984 1585857600 1.6983 1585864800 1.6970 1585872000 1.6961 1585879200 1.6977 1585886400 1.6980 1585893600 1.6972 1585900800 1.6964 1585908000 1.6959 1585915200 1.6936 1585922400 1.6949 1585936800 1.6950 1585944000 1.6964 1585951200 1.6958 1585958400 1.6959 1585965600 1.6940 1585972800 1.6954 1585980000 1.6970 1585987200 1.6973 1585994400 1.6977 1586001600 1.6982 1586008800 1.6975 1586016000 1.6981 1586023200 1.6977 1586030400 1.6979 1586037600 1.6964 1586044800 1.6971 1586052000 1.6977 1586059200 1.6965 1586066400 1.6967 1586073600 1.7032 1586080800 1.6971 1586088000 1.6963 1586095200 1.7017 1586102400 1.7020 1586109600 1.6984 1586116800 1.7012 1586124000 1.6957 1586131200 1.6963 1586138400 1.6962 1586145600 1.6956 1586152800 1.6973 1586160000 1.6977 1586167200 1.6978 1586174400 1.6986 1586181600 1.6988 1586188800 1.6998 1586196000 1.7003 1586203200 1.6977 1586210400 1.6968 1586217600 1.6973 1586224800 1.6983 1586232000 1.6973 1586239200 1.6982 1586246400 1.6975 1586253600 1.6987 1586260800 1.6996 1586268000 1.6993 1586275200 1.7018 1586282400 1.6970 1586289600 1.6968 1586296800 1.6944 1586304000 1.6965 1586311200 1.6955 1586318400 1.6954 1586325600 1.6963 1586332800 1.6987 1586340000 1.6973 1586347200 1.6972 1586354400 1.6996 1586361600 1.7006 1586368800 1.6973 1586376000 1.6948 1586383200 1.6995 1586390400 1.7013 1586397600 1.7000 1586404800 1.6995 1586412000 1.6989 1586419200 1.6998 1586426400 1.7003 1586433600 1.6994 1586440800 1.6988 1586448000 1.6989 1586455200 1.6991 1586462400 1.6991 1586469600 1.7009 1586476800 1.7007 1586484000 1.6985 1586491200 1.6992 1586498400 1.6980 1586505600 1.7001 1586512800 1.6992 1586520000 1.6977 1586527200 1.6984 1586534400 1.7002 1586541600 1.6988 1586548800 1.7002 1586556000 1.6982 1586563200 1.6987 1586570400 1.6979 1586577600 1.6942 1586584800 1.6939 1586592000 1.6960 1586599200 1.6937 1586606400 1.6934 1586613600 1.6942 1586620800 1.6947 1586628000 1.6944 1586635200 1.6941 1586642400 1.6938 1586649600 1.7031 1586656800 1.7035 1586664000 1.7042 1586671200 1.7049 1586678400 1.7033 1586685600 1.7042 1586692800 1.7041 1586700000 1.7041 1586707200 1.7040 1586714400 1.7035 1586721600 1.7047 1586728800 1.7031 1586736000 1.7053 1586743200 1.7033 1586750400 1.7043 1586757600 1.7028 1586764800 1.7028 1586772000 1.7027 1586779200 1.7092 1586786400 1.7064 1586793600 1.7073 1586800800 1.7058 1586808000 1.7058 1586815200 1.7155 1586822400 1.7161 1586829600 1.7154 1586836800 1.7167 1586844000 1.7161 1586851200 1.7158 1586858400 1.7120 1586865600 1.7152 1586872800 1.7162 1586880000 1.7160 1586887200 1.7149 1586894400 1.7091 1586901600 1.7127 1586908800 1.7135 1586916000 1.7111 1586923200 1.7142 1586930400 1.7130 1586937600 1.7131 1586944800 1.7136 1586952000 1.7137 1586959200 1.7140 1586966400 1.7116 1586973600 1.7113 1586980800 1.7116 1586988000 1.7129 1586995200 1.7116 1587002400 1.7109 1587009600 1.7111 1587016800 1.7130 1587024000 1.7128 1587031200 1.7137 1587038400 1.7124 1587045600 1.7134 1587052800 1.7137 1587060000 1.6459 1587067200 1.7137 1587074400 1.7135 1587081600 1.7114 1587088800 1.7108 1587096000 1.7112 1587103200 1.7120 1587110400 1.7132 1587117600 1.7070 1587124800 1.7067 1587132000 1.7057 1587139200 1.7075 1587146400 1.7054 1587153600 1.7092 1587160800 1.7091 1587168000 1.7097 1587175200 1.6877 1587182400 1.6884 1587189600 1.6879 1587196800 1.6880 1587204000 1.6835 1587211200 1.6828 1587218400 1.6817 1587225600 1.6824 1587232800 1.6877 1587240000 1.6929 1587247200 1.6931 1587254400 1.6893 1587261600 1.6887 1587268800 1.6888 1587276000 1.6888 1587283200 1.6885 1587290400 1.6884 1587297600 1.6894 1587304800 1.6892 1587312000 1.6892 1587319200 1.6889 1587326400 1.6891 1587333600 1.6879 1587340800 1.6882 1587348000 1.6881 1587355200 1.6884 1587362400 1.6892 1587369600 1.6900 1587376800 1.6884 1587384000 1.6896 1587391200 1.6880 1587398400 1.6890 1587405600 1.6866 1587412800 1.6838 1587420000 1.6794 1587427200 1.6810 1587434400 1.6800 1587441600 1.6814 1587448800 1.6716 1587456000 1.6749 1587463200 1.6750 1587470400 1.6800 1587477600 1.6764 1587484800 1.6775 1587492000 1.6789 1587499200 1.6761 1587506400 1.6754 1587513600 1.7503 1587520800 1.6792 1587528000 1.6819 1587535200 1.6812 1587542400 1.6774 1587549600 1.6783 1587556800 1.6766 1587564000 1.6756 1587571200 1.6768 1587578400 1.6776 1587585600 1.6762 1587592800 1.6737 1587600000 1.6749 1587607200 1.6768 1587614400 1.6775 1587621600 1.6769 1587628800 1.6774 1587636000 1.6733 1587643200 1.6752 1587650400 1.6752 1587657600 1.6723 1587664800 1.6744 1587672000 1.6742 1587679200 1.6736 1587686400 1.6739 1587693600 1.6716 1587700800 1.6718 1587708000 1.6710 1587715200 1.6705 1587722400 1.6710 1587729600 1.6703 1587736800 1.6686 1587744000 1.6674 1587751200 1.6681 1587758400 1.6661 1587765600 1.6651 1587772800 1.6686 1587780000 1.6685 1587787200 1.6694 1587794400 1.6712 1587801600 1.6712 1587808800 1.6713 1587816000 1.6700 1587823200 1.6692 1587830400 1.6707 1587837600 1.6698 1587844800 1.6684 1587852000 1.6680 1587859200 1.6676 1587866400 1.6668 1587873600 1.6686 1587880800 1.6674 1587888000 1.6676 1587895200 1.6665 1587902400 1.6682 1587909600 1.6665 1587916800 1.6681 1587924000 1.6672 1587931200 1.6647 1587938400 1.6640 1587945600 1.6659 1587952800 1.6662 1587960000 1.6675 1587967200 1.6640 1587974400 1.6669 1587981600 1.6656 1587988800 1.6635 1587996000 1.6635 1588003200 1.6639 1588010400 1.6616 1588017600 1.6615 1588024800 1.6603 1588032000 1.6666 1588039200 1.6649 1588046400 1.6643 1588053600 1.6652 1588060800 1.6650 1588068000 1.6639 1588075200 1.6642 1588082400 1.6630 1588089600 1.6627 1588096800 1.6624 1588104000 1.6645 1588111200 1.6609 1588118400 1.6613 1588125600 1.6616 1588132800 1.6614 1588140000 1.6618 1588147200 1.6636 1588154400 1.6630 1588161600 1.6638 1588168800 1.6635 1588176000 1.6628 1588183200 1.6635 1588190400 1.6790 1588197600 1.6792 1588204800 1.6793 1588212000 1.6788 1588219200 1.6780 1588226400 1.6796 1588233600 1.6781 1588240800 1.6592 1588248000 1.6803 1588255200 1.6814 1588262400 1.6820 1588269600 1.6826 1588276800 1.6780 1588284000 1.6759 1588298400 1.6777 1588291200 1.6747 1588305600 1.6785 1588312800 1.6770 1588320000 1.6776 1588327200 1.6760 1588334400 1.6770 1588341600 1.6755 1588348800 1.6772 1588356000 1.6404 1588363200 1.6761 1588370400 1.6785 1588377600 1.6784 1588384800 1.6771 1588392000 1.6955 1588399200 1.6951 1588406400 1.6952 1588413600 1.6954 1588420800 1.6954 1588428000 1.6950 1588435200 1.6940 1588442400 1.6939 1588449600 1.6941 1588456800 1.6937 1588464000 1.6941 1588471200 1.6946 1588478400 1.6935 1588485600 1.6936 1588492800 1.6924 1588500000 1.6940 1588507200 1.6966 1588514400 1.6965 1588521600 1.6946 1588528800 1.6950 1588536000 1.6949 1588543200 1.6936 1588550400 1.6973 1588557600 1.6882 1588564800 1.7031 1588572000 1.7029 1588579200 1.6981 1588586400 1.6944 1588593600 1.6961 1588600800 1.6946 1588608000 1.6956 1588615200 1.6925 1588622400 1.6936 1588629600 1.6945 1588636800 1.6936 1588644000 1.6969 1588651200 1.6979 1588658400 1.6981 1588665600 1.6988 1588672800 1.6997 1588680000 1.6987 1588687200 1.6992 1588694400 1.6995 1588701600 1.6979 1588708800 1.6979 1588716000 1.6961 1588723200 1.6965 1588730400 1.6968 1588737600 1.6961 1588744800 1.6958 1588752000 1.6962 1588759200 1.6955 1588766400 1.6957 1588773600 1.6958 1588780800 1.6943 1588788000 1.6970 1588795200 1.6958 1588802400 1.6949 1588809600 1.6968 1588816800 1.6947 1588824000 1.6955 1588831200 1.6939 1588838400 1.6969 1588845600 1.6929 1588852800 1.6916 1588860000 1.6922 1588867200 1.6951 1588874400 1.6932 1588881600 1.6938 1588888800 1.6937 1588896000 1.6925 1588903200 1.6931 1588910400 1.6936 1588917600 1.6896 1588924800 1.6913 1588932000 1.6900 1588939200 1.6903 1588946400 1.6910 1588953600 1.6925 1588960800 1.6926 1588968000 1.6938 1588975200 1.6946 1588982400 1.6908 1588989600 1.6908 1588996800 1.6908 1589004000 1.6917 1589011200 1.6932 1589018400 1.6931 1589025600 1.6937 1589032800 1.6937 1589040000 1.6917 1589047200 1.6911 1589054400 1.6919 1589061600 1.6913 1589068800 1.6918 1589076000 1.6911 1589083200 1.6912 1589090400 1.6908 1589097600 1.6905 1589104800 1.6889 1589112000 1.6919 1589119200 1.6892 1589126400 1.6894 1589133600 1.6907 1589140800 1.6887 1589148000 1.6902 1589155200 1.6894 1589162400 1.6903 1589169600 1.6902 1589176800 1.6874 1589184000 1.6881 1589191200 1.6866 1589198400 1.6916 1589205600 1.6915 1589212800 1.6951 1589220000 1.6900 1589227200 1.6944 1589234400 1.6891 1589241600 1.6913 1589248800 1.6893 1589256000 1.6915 1589263200 1.6920 1589270400 1.6922 1589277600 1.6895 1589284800 1.6929 1589292000 1.6932 1589299200 1.6886 1589306400 1.6867 1589313600 1.6898 1589320800 1.6881 1589328000 1.6890 1589335200 1.6882 1589342400 1.6548 1589349600 1.6877 1589356800 1.6892 1589364000 1.6878 1589371200 1.6400 1589378400 1.6408 1589385600 1.6364 1589392800 1.6406 1589400000 1.6414 1589407200 1.6375 1589414400 1.6385 1589421600 1.6858 1589428800 1.6876 1589436000 1.6887 1589443200 1.6857 1589450400 1.6865 1589457600 1.6850 1589464800 1.6870 1589472000 1.6380 1589479200 1.6481 1589486400 1.6502 1589493600 1.6372 1589500800 1.6863 1589508000 1.6854 1589515200 1.6858 1589522400 1.6826 1589529600 1.6888 1589536800 1.6867 1589544000 1.6867 1589551200 1.6856 1589558400 1.6873 1589565600 1.6849 1589572800 1.6875 1589580000 1.6864 1589587200 1.6863 1589594400 1.6861 1589601600 1.6872 1589608800 1.6875 1589616000 1.6883 1589623200 1.6878 1589630400 1.6865 1589637600 1.6839 1589644800 1.6857 1589652000 1.6849 1589659200 1.6855 1589666400 1.6845 1589673600 1.6840 1589680800 1.6822 1589688000 1.6656 1589695200 1.6839 1589702400 1.6853 1589709600 1.6873 1589716800 1.6864 1589724000 1.6867 1589731200 1.6871 1589738400 1.6860 1589745600 1.6860 1589752800 1.6869 1589760000 1.6859 1589767200 1.6857 1589774400 1.6868 1589781600 1.6861 1589788800 1.6907 1589796000 1.6899 1589803200 1.6885 1589810400 1.6889 1589817600 1.6873 1589824800 1.6915 1589832000 1.6875 1589839200 1.6872 1589846400 1.6851 1589853600 1.6878 1589860800 1.6907 1589868000 1.6928 1589875200 1.6899 1589882400 1.6904 1589889600 1.6899 1589896800 1.6906 1589904000 1.6914 1589911200 1.6914 1589918400 1.6913 1589925600 1.6938 1589932800 1.6937 1589940000 1.6933 1589947200 1.6936 1589954400 1.6930 1589961600 1.6870 1589968800 1.6857 1589976000 1.6857 1589983200 1.6850 1589990400 1.6866 1589997600 1.6839 1590004800 1.6852 1590012000 1.6860 1590019200 1.6852 1590026400 1.6851 1590033600 1.6851 1590040800 1.6785 1590048000 1.6818 1590055200 1.6770 1590062400 1.6792 1590069600 1.6784 1590076800 1.6789 1590084000 1.6808 1590091200 1.6778 1590098400 1.6788 1590105600 1.6773 1590112800 1.6732 1590120000 1.6737 1590127200 1.6785 1590134400 1.6783 1590141600 1.6740 1590148800 1.6730 1590156000 1.6711 1590163200 1.6723 1590170400 1.6728 1590177600 1.6679 1590184800 1.6662 1590192000 1.6655 1590199200 1.6662 1590206400 1.6665 1590213600 1.6631 1590220800 1.6665 1590228000 1.6654 1590235200 1.6675 1590242400 1.6656 1590249600 1.6647 1590256800 1.6633 1590264000 1.6641 1590271200 1.6646 1590278400 1.6644 1590285600 1.6632 1590292800 1.6640 1590300000 1.6644 1590307200 1.6650 1590314400 1.6649 1590321600 1.6727 1590328800 1.6718 1590336000 1.6717 1590343200 1.6715 1590350400 1.6718 1590357600 1.6718 1590364800 1.6717 1590372000 1.6707 1590379200 1.6715 1590386400 1.6697 1590393600 1.6717 1590400800 1.6714 1590408000 1.6718 1590415200 1.6708 1590422400 1.6710 1590429600 1.6704 1590436800 1.6718 1590444000 1.6706 1590451200 1.6726 1590458400 1.6720 1590465600 1.6712 1590472800 1.6710 1590480000 1.6722 1590487200 1.6724 1590494400 1.6712 1590501600 1.6731 1590508800 1.6719 1590516000 1.6727 1590523200 1.6771 1590530400 1.6772 1590537600 1.6760 1590544800 1.6752 1590552000 1.6760 1590559200 1.6751 1590566400 1.6730 1590573600 1.6700 1590580800 1.6716 1590588000 1.6706 1590595200 1.6709 1590602400 1.6682 1590609600 1.6690 1590616800 1.6687 1590624000 1.6701 1590631200 1.6676 1590638400 1.6680 1590645600 1.6698 1590652800 1.6707 1590660000 1.6717 1590667200 1.6705 1590674400 1.6718 1590681600 1.6692 1590688800 1.6690 1590696000 1.6694 1590703200 1.6696 1590710400 1.6700 1590717600 1.6706 1590724800 1.6719 1590732000 1.6737 1590739200 1.6744 1590746400 1.6724 1590753600 1.6721 1590760800 1.6718 1590768000 1.6720 1590775200 1.6731 1590782400 1.6728 1590789600 1.6734 1590796800 1.6733 1590804000 1.6738 1590811200 1.6742 1590818400 1.6731 1590825600 1.6745 1590832800 1.6721 1590840000 1.6738 1590847200 1.6732 1590854400 1.6747 1590861600 1.6730 1590868800 1.6750 1590876000 1.6734 1590883200 1.6748 1590890400 1.6729 1590897600 1.6733 1590904800 1.6729 1590912000 1.6751 1590919200 1.6752 1590926400 1.6739 1590933600 1.6709 1590940800 1.6710 1590948000 1.6685 1590955200 1.6730 1590962400 1.6753 1590976800 1.6752 1590969600 1.6743 1590984000 1.6753 1590991200 1.6737 1590998400 1.6759 1591005600 1.6750 1591012800 1.6764 1591020000 1.6751 1591027200 1.6740 1591034400 1.6748 1591041600 1.6751 1591048800 1.6753 1591056000 1.6788 1591063200 1.6792 1591070400 1.6780 1591077600 1.6824 1591084800 1.6822 1591092000 1.6825 1591099200 1.6829 1591106400 1.6833 1591113600 1.6936 1591120800 1.6918 1591128000 1.7003 1591135200 1.7005 1591142400 1.7007 1591149600 1.7018 1591156800 1.7025 1591164000 1.7016 1591171200 1.7024 1591178400 1.7019 1591185600 1.7030 1591192800 1.7085 1591200000 1.7440 1591207200 1.7438 1591214400 1.7463 1591221600 1.7487 1591228800 1.7484 1591236000 1.7076 1591243200 1.7463 1591250400 1.7449 1591257600 1.7463 1591264800 1.7429 1591272000 1.7447 1591279200 1.7442 1591286400 1.7437 1591293600 1.7454 1591300800 1.7450 1591308000 1.7450 1591315200 1.7473 1591322400 1.7452 1591329600 1.7454 1591336800 1.7446 1591344000 1.7450 1591351200 1.7437 1591358400 1.7425 1591365600 1.7445 1591372800 1.7460 1591380000 1.7454 1591387200 1.7463 1591394400 1.7440 1591401600 1.7450 1591408800 1.7443 1591416000 1.7451 1591423200 1.7449 1591430400 1.7443 1591437600 1.7458 1591444800 1.7459 1591452000 1.7447 1591459200 1.7453 1591466400 1.7452 1591473600 1.7460 1591480800 1.7459 1591488000 1.7459 1591495200 1.7435 1591502400 1.7459 1591509600 1.7457 1591516800 1.7479 1591524000 1.7472 1591531200 1.7462 1591538400 1.7445 1591545600 1.7443 1591552800 1.7422 1591560000 1.7425 1591567200 1.7446 1591574400 1.7453 1591581600 1.7451 1591588800 1.7448 1591596000 1.7442 1591603200 1.7451 1591610400 1.7438 1591617600 1.7438 1591624800 1.7451 1591632000 1.7831 1591639200 1.7855 1591646400 1.7862 1591653600 1.7857 1591660800 1.7770 1591668000 1.7871 1591675200 1.7874 1591682400 1.7898 1591689600 1.7911 1591696800 1.7903 1591704000 1.7905 1591711200 1.7937 1591718400 1.7932 1591725600 1.7944 1591732800 1.7931 1591740000 1.7918 1591747200 1.7911 1591754400 1.7900 1591761600 1.7917 1591768800 1.7921 1591776000 1.7901 1591783200 1.7659 1591790400 1.7512 1591797600 1.7505 1591804800 1.7496 1591812000 1.7498 1591819200 1.7518 1591826400 1.7897 1591833600 1.7877 1591840800 1.7891 1591848000 1.7886 1591855200 1.7897 1591862400 1.7861 1591869600 1.7889 1591876800 1.7912 1591884000 1.7985 1591891200 1.8025 1591898400 1.7836 1591905600 1.7839 1591912800 1.8010 1591920000 1.8011 1591927200 1.8008 1591934400 1.7996 1591941600 1.7992 1591948800 1.8005 1591956000 1.7994 1591963200 1.8001 1591970400 1.7984 1591977600 1.7997 1591984800 1.7991 1591992000 1.7988 1591999200 1.8009 1592006400 1.8006 1592013600 1.7996 1592020800 1.7997 1592028000 1.8005 1592035200 1.8008 1592042400 1.8003 1592049600 1.7993 1592056800 1.7997 1592064000 1.7997 1592071200 1.7993 1592078400 1.7986 1592085600 1.7977 1592092800 1.8001 1592100000 1.7986 1592107200 1.8001 1592114400 1.7996 1592121600 1.7997 1592128800 1.8007 1592136000 1.7989 1592143200 1.8002 1592150400 1.8000 1592157600 1.8010 1592164800 1.8002 1592172000 1.8009 1592179200 1.7997 1592186400 1.7998 1592193600 1.7999 1592200800 1.8004 1592208000 1.8015 1592215200 1.7999 1592222400 1.8016 1592229600 1.7968 1592236800 1.7958 1592244000 1.7964 1592251200 1.7947 1592258400 1.7941 1592265600 1.7940 1592272800 1.7930 1592280000 1.7927 1592287200 1.7936 1592294400 1.7929 1592301600 1.7966 1592308800 1.7967 1592316000 1.7950 1592323200 1.7957 1592330400 1.7954 1592337600 1.7951 1592344800 1.7923 1592352000 1.7939 1592359200 1.7941 1592366400 1.7934 1592373600 1.7954 1592380800 1.7956 1592388000 1.7971 1592395200 1.7967 1592402400 1.7991 1592409600 1.7990 1592416800 1.7985 1592424000 1.8007 1592431200 1.8002 1592438400 1.8004 1592445600 1.8003 1592452800 1.7985 1592460000 1.7971 1592467200 1.7969 1592474400 1.7998 1592481600 1.7989 1592488800 1.7908 1592496000 1.8008 1592503200 1.7982 1592510400 1.7976 1592517600 1.7980 1592524800 1.7972 1592532000 1.7972 1592539200 1.7984 1592546400 1.8035 1592553600 1.8037 1592560800 1.8019 1592568000 1.8010 1592575200 1.7998 1592582400 1.8007 1592589600 1.8022 1592596800 1.8020 1592604000 1.8001 1592611200 1.8014 1592618400 1.8002 1592625600 1.8013 1592632800 1.8027 1592640000 1.8041 1592647200 1.8035 1592654400 1.8025 1592661600 1.8034 1592668800 1.8036 1592676000 1.8058 1592683200 1.8038 1592690400 1.8018 1592697600 1.8032 1592704800 1.8026 1592712000 1.8009 1592719200 1.8018 1592726400 1.7922 1592733600 1.7928 1592740800 1.7933 1592748000 1.7927 1592755200 1.7932 1592762400 1.7922 1592769600 1.7928 1592776800 1.7910 1592784000 1.7931 1592791200 1.7923 1592798400 1.7929 1592805600 1.7927 1592812800 1.7916 1592820000 1.7930 1592827200 1.7921 1592834400 1.7912 1592841600 1.7918 1592848800 1.7933 1592856000 1.7935 1592863200 1.7898 1592870400 1.7692 1592877600 1.7841 1592884800 1.7801 1592892000 1.7798 1592899200 1.7785 1592906400 1.7785 1592913600 1.7773 1592920800 1.7757 1592928000 1.7773 1592935200 1.7747 1592942400 1.7740 1592949600 1.7740 1592956800 1.7751 1592964000 1.7756 1592971200 1.7745 1592978400 1.7783 1592985600 1.7630 1592992800 1.7606 1593000000 1.7614 1593007200 1.7607 1593014400 1.7611 1593021600 1.7601 1593028800 1.7607 1593036000 1.7608 1593043200 1.7250 1593050400 1.7246 1593057600 1.7255 1593064800 1.7240 1593072000 1.7226 1593079200 1.7185 1593086400 1.7186 1593093600 1.7184 1593100800 1.7194 1593108000 1.7114 1593115200 1.7196 1593122400 1.7175 1593129600 1.7184 1593136800 1.7161 1593144000 1.7160 1593151200 1.7181 1593158400 1.7192 1593165600 1.7180 1593172800 1.7206 1593180000 1.7177 1593187200 1.7203 1593194400 1.7187 1593201600 1.7208 1593208800 1.7222 1593216000 1.7193 1593223200 1.7206 1593230400 1.7200 1593237600 1.7153 1593244800 1.7162 1593252000 1.7189 1593259200 1.7170 1593266400 1.7188 1593273600 1.7192 1593280800 1.7189 1593288000 1.7198 1593295200 1.6717 1593302400 1.6717 1593309600 1.7189 1593316800 1.7375 1593324000 1.7367 1593331200 1.7373 1593338400 1.7359 1593345600 1.7377 1593352800 1.7357 1593360000 1.7361 1593367200 1.7369 1593374400 1.7377 1593381600 1.7348 1593388800 1.7373 1593396000 1.7431 1593403200 1.7397 1593410400 1.7430 1593417600 1.7338 1593424800 1.7399 1593432000 1.7398 1593439200 1.7396 1593446400 1.7393 1593453600 1.7387 1593460800 1.7381 1593468000 1.7384 1593475200 1.7025 1593482400 1.7414 1593489600 1.7538 1593496800 1.7397 1593504000 1.7409 1593511200 1.7400 1593518400 1.7407 1593525600 1.7210 1593532800 1.7245 1593540000 1.7241 1593547200 1.7242 1593554400 1.7215 1593561600 1.7197 1593568800 1.7380 1593576000 1.7377 1593583200 1.7371 1593590400 1.7380 1593597600 1.7375 1593604800 1.7369 1593612000 1.7367 1593619200 1.7360 1593626400 1.7361 1593633600 1.7356 1593640800 1.7358 1593648000 1.7349 1593655200 1.7181 1593662400 1.7350 1593669600 1.7334 1593676800 1.7298 1593684000 1.7340 1593691200 1.7336 1593698400 1.7337 1593705600 1.7341 1593712800 1.7342 1593720000 1.7329 1593727200 1.7326 1593734400 1.7338 1593741600 1.7336 1593748800 1.7334 1593756000 1.7342 1593763200 1.7342 1593770400 1.7336 1593777600 1.7319 1593784800 1.7333 1593792000 1.7333 1593799200 1.7330 1593806400 1.7328 1593813600 1.7328 1593820800 1.7327 1593828000 1.7328 1593835200 1.7326 1593842400 1.7329 1593849600 1.7328 1593856800 1.7326 1593864000 1.7325 1593871200 1.7325 1593878400 1.7322 1593885600 1.7320 1593892800 1.7321 1593900000 1.7329 1593907200 1.7320 1593914400 1.7318 1593921600 1.7318 1593928800 1.7317 1593936000 1.7313 1593943200 1.7313 1593950400 1.7313 1593957600 1.7312 1593964800 1.7308 1593972000 1.7307 1593979200 1.7305 1593986400 1.7237 1593993600 1.7286 1594000800 1.7288 1594008000 1.7290 1594015200 1.7371 1594022400 1.7370 1594029600 1.7372 1594036800 1.7368 1594044000 1.7361 1594051200 1.7362 1594058400 1.7365 1594065600 1.7364 1594072800 1.7357 1594080000 1.7378 1594087200 1.7373 1594094400 1.7386 1594101600 1.7390 1594108800 1.7390 1594116000 1.7391 1594123200 1.7387 1594130400 1.7384 1594137600 1.7369 1594144800 1.7368 1594152000 1.7364 1594159200 1.7360 1594166400 1.7356 1594173600 1.7357 1594180800 1.7341 1594188000 1.7370 1594195200 1.7344 1594202400 1.7340 1594209600 1.7341 1594216800 1.7385 1594224000 1.7382 1594231200 1.7374 1594238400 1.7412 1594245600 1.7412 1594252800 1.7411 1594260000 1.7414 1594267200 1.7413 1594274400 1.7400 1594281600 1.7399 1594288800 1.7398 1594296000 1.7392 1594303200 1.7389 1594310400 1.7388 1594317600 1.7386 1594324800 1.7379 1594332000 1.7379 1594339200 1.7377 1594346400 1.7383 1594353600 1.7361 1594360800 1.7429 1594368000 1.7432 1594375200 1.7247 1594382400 1.7285 1594389600 1.7280 1594396800 1.7271 1594404000 1.7285 1594411200 1.7283 1594418400 1.7281 1594425600 1.7279 1594432800 1.7285 1594440000 1.7289 1594447200 1.6915 1594454400 1.6915 1594461600 1.6912 1594468800 1.6884 1594476000 1.6897 1594483200 1.6904 1594490400 1.6900 1594497600 1.7261 1594504800 1.7255 1594512000 1.7259 1594519200 1.7266 1594526400 1.7237 1594533600 1.7253 1594540800 1.7254 1594548000 1.7228 1594555200 1.7253 1594562400 1.7250 1594569600 1.7263 1594576800 1.7387 1594584000 1.7263 1594591200 1.7260 1594598400 1.7280 1594605600 1.7257 1594612800 1.7259 1594620000 1.7262 1594627200 1.7250 1594634400 1.7261 1594641600 1.7271 1594648800 1.7250 1594656000 1.7253 1594663200 1.7255 1594670400 1.7245 1594677600 1.7239 1594684800 1.7248 1594692000 1.7247 1594699200 1.7247 1594706400 1.7251 1594713600 1.7260 1594720800 1.7257 1594728000 1.7260 1594735200 1.7243 1594742400 1.7256 1594749600 1.7268 1594756800 1.7250 1594764000 1.7256 1594771200 1.7268 1594778400 1.7271 1594785600 1.7273 1594792800 1.7268 1594800000 1.7272 1594807200 1.7262 1594814400 1.7095 1594821600 1.7267 1594828800 1.7272 1594836000 1.7284 1594843200 1.7278 1594850400 1.7283 1594857600 1.7291 1594864800 1.7286 1594872000 1.7291 1594879200 1.7285 1594886400 1.7283 1594893600 1.7289 1594900800 1.7281 1594908000 1.7341 1594915200 1.7376 1594922400 1.7378 1594929600 1.7398 1594936800 1.7381 1594944000 1.7391 1594951200 1.7371 1594958400 1.7367 1594965600 1.7394 1594972800 1.7382 1594980000 1.7393 1594987200 1.7364 1594994400 1.7343 1595001600 1.7371 1595008800 1.7358 1595016000 1.7381 1595023200 1.7372 1595030400 1.7386 1595037600 1.7384 1595044800 1.7385 1595052000 1.7298 1595059200 1.7296 1595066400 1.7289 1595073600 1.7301 1595080800 1.7286 1595088000 1.7293 1595095200 1.7290 1595102400 1.7289 1595109600 1.7278 1595116800 1.7279 1595124000 1.7300 1595131200 1.7312 1595138400 1.7296 1595145600 1.7311 1595152800 1.7294 1595160000 1.7304 1595167200 1.7300 1595174400 1.7295 1595181600 1.7305 1595188800 1.7298 1595196000 1.7293 1595203200 1.7303 1595210400 1.7301 1595217600 1.7290 1595224800 1.7279 1595232000 1.7283 1595239200 1.7296 1595246400 1.7280 1595253600 1.7272 1595260800 1.7283 1595268000 1.7276 1595275200 1.7141 1595282400 1.7133 1595289600 1.7278 1595296800 1.7273 1595304000 1.7281 1595311200 1.7333 1595318400 1.7326 1595325600 1.7328 1595332800 1.7338 1595340000 1.7353 1595347200 1.7334 1595354400 1.7354 1595361600 1.7346 1595368800 1.7322 1595376000 1.7364 1595383200 1.7365 1595390400 1.7393 1595397600 1.7392 1595404800 1.7402 1595412000 1.7388 1595419200 1.7381 1595426400 1.7422 1595433600 1.7406 1595440800 1.7414 1595448000 1.7423 1595455200 1.7409 1595462400 1.7400 1595469600 1.7381 1595476800 1.7530 1595484000 1.7483 1595491200 1.7333 1595498400 1.7344 1595505600 1.7308 1595512800 1.7318 1595520000 1.7332 1595527200 1.7330 1595534400 1.7323 1595541600 1.7342 1595548800 1.7327 1595556000 1.7322 1595563200 1.7331 1595570400 1.7316 1595577600 1.7319 1595584800 1.7297 1595592000 1.7301 1595599200 1.7284 1595606400 1.7298 1595613600 1.7284 1595620800 1.7286 1595628000 1.7285 1595635200 1.7293 1595642400 1.7293 1595649600 1.7305 1595656800 1.7292 1595664000 1.7291 1595671200 1.7287 1595678400 1.7291 1595685600 1.7298 1595692800 1.7294 1595700000 1.7289 1595707200 1.7301 1595714400 1.7290 1595721600 1.7295 1595728800 1.6926 1595736000 1.6931 1595743200 1.6937 1595750400 1.6932 1595757600 1.6945 1595764800 1.6987 1595772000 1.6974 1595779200 1.6987 1595786400 1.6980 1595793600 1.6972 1595800800 1.7116 1595808000 1.7111 1595815200 1.7127 1595822400 1.7126 1595829600 1.7127 1595836800 1.7081 1595844000 1.6938 1595851200 1.6937 1595858400 1.6871 1595865600 1.6836 1595872800 1.6836 1595880000 1.6836 1595887200 1.6830 1595894400 1.6877 1595901600 1.6701 1595908800 1.6692 1595916000 1.6958 1595923200 1.6820 1595930400 1.6818 1595937600 1.6896 1595944800 1.6906 1595952000 1.6894 1595959200 1.6886 1595966400 1.6891 1595973600 1.6879 1595980800 1.6880 1595988000 1.6873 1595995200 1.6879 1596002400 1.6893 1596009600 1.6890 1596016800 1.6878 1596024000 1.6886 1596031200 1.6894 1596038400 1.6891 1596045600 1.6916 1596052800 1.6896 1596060000 1.6890 1596067200 1.6889 1596074400 1.6890 1596081600 1.6859 1596088800 1.6848 1596096000 1.6852 1596103200 1.6783 1596110400 1.6838 1596117600 1.6837 1596124800 1.6843 1596132000 1.6794 1596139200 1.6813 1596146400 1.6824 1596153600 1.6738 1596160800 1.6735 1596168000 1.6730 1596175200 1.6791 1596182400 1.6804 1596189600 1.6949 1596196800 1.6952 1596204000 1.6939 1596211200 1.6924 1596218400 1.6932 1596225600 1.6937 1596232800 1.6937 1596240000 1.6927 1596247200 1.6931 1596254400 1.6935 1596261600 1.6932 1596268800 1.7035 1596276000 1.6941 1596283200 1.6942 1596290400 1.6941 1596297600 1.6926 1596304800 1.6938 1596312000 1.6944 1596319200 1.6941 1596326400 1.6946 1596333600 1.6934 1596340800 1.6948 1596348000 1.6942 1596355200 1.6934 1596362400 1.6947 1596369600 1.6939 1596376800 1.6942 1596384000 1.6934 1596391200 1.6937 1596398400 1.6945 1596405600 1.6934 1596412800 1.6938 1596420000 1.6933 1596427200 1.6952 1596434400 1.6931 1596441600 1.6897 1596448800 1.6915 1596456000 1.6920 1596463200 1.6889 1596470400 1.6904 1596477600 1.6906 1596484800 1.6895 1596492000 1.6895 1596499200 1.6878 1596506400 1.6889 1596513600 1.6902 1596520800 1.6908 1596528000 1.6891 1596535200 1.6843 1596542400 1.6880 1596549600 1.6849 1596556800 1.6884 1596564000 1.6851 1596571200 1.6853 1596578400 1.6897 1596585600 1.6853 1596592800 1.6866 1596600000 1.6870 1596607200 1.6861 1596614400 1.6872 1596621600 1.6869 1596628800 1.6889 1596636000 1.6885 1596643200 1.6893 1596650400 1.6894 1596657600 1.6889 1596664800 1.6893 1596672000 1.6896 1596679200 1.6902 1596686400 1.6915 1596693600 1.6928 1596700800 1.6801 1596708000 1.6887 1596715200 1.6857 1596722400 1.6875 1596729600 1.6865 1596736800 1.6866 1596744000 1.6868 1596751200 1.6884 1596758400 1.6887 1596765600 1.6882 1596772800 1.6890 1596780000 1.6871 1596787200 1.6885 1596794400 1.6881 1596801600 1.6882 1596808800 1.6905 1596816000 1.6875 1596823200 1.6932 1596830400 1.6931 1596837600 1.6938 1596844800 1.6939 1596852000 1.6928 1596859200 1.6929 1596866400 1.6926 1596873600 1.6946 1596880800 1.6924 1596888000 1.6929 1596895200 1.6914 1596902400 1.6912 1596909600 1.6930 1596916800 1.6945 1596924000 1.6944 1596931200 1.6935 1596938400 1.6931 1596945600 1.6932 1596952800 1.6930 1596960000 1.6972 1596967200 1.6959 1596974400 1.6960 1596981600 1.6957 1596988800 1.6959 1596996000 1.6961 1597003200 1.6956 1597010400 1.6947 1597017600 1.6949 1597024800 1.6957 1597032000 1.6954 1597039200 1.6976 1597046400 1.6975 1597053600 1.6972 1597060800 1.6980 1597068000 1.6957 1597075200 1.6961 1597082400 1.6974 1597089600 1.6996 1597096800 1.7011 1597104000 1.6992 1597111200 1.6982 1597118400 1.6982 1597125600 1.6989 1597132800 1.6992 1597140000 1.7002 1597147200 1.7003 1597154400 1.7010 1597161600 1.7008 1597168800 1.6996 1597176000 1.6999 1597183200 1.6984 1597190400 1.7069 1597197600 1.7081 1597204800 1.7072 1597212000 1.7074 1597219200 1.7075 1597226400 1.7055 1597233600 1.7054 1597240800 1.7038 1597248000 1.6908 1597255200 1.7040 1597262400 1.7012 1597269600 1.7044 1597276800 1.6955 1597284000 1.7019 1597291200 1.7013 1597298400 1.7013 1597305600 1.7015 1597312800 1.7012 1597320000 1.7034 1597327200 1.7028 1597334400 1.7025 1597341600 1.7030 1597348800 1.7033 1597356000 1.7026 1597363200 1.7039 1597370400 1.7034 1597377600 1.7029 1597384800 1.7024 1597392000 1.7032 1597399200 1.7028 1597406400 1.7024 1597413600 1.7020 1597420800 1.7020 1597428000 1.7024 1597435200 1.7014 1597442400 1.7019 1597449600 1.7017 1597456800 1.7007 1597464000 1.6995 1597471200 1.6999 1597478400 1.7035 1597485600 1.7017 1597492800 1.7018 1597500000 1.7015 1597507200 1.7021 1597514400 1.6989 1597521600 1.7010 1597528800 1.7003 1597536000 1.6991 1597543200 1.7002 1597550400 1.7008 1597557600 1.6996 1597564800 1.6990 1597572000 1.6983 1597579200 1.6990 1597586400 1.6972 1597593600 1.6970 1597600800 1.6965 1597608000 1.6959 1597615200 1.6957 1597622400 1.6975 1597629600 1.6969 1597636800 1.6981 1597644000 1.6956 1597651200 1.6982 1597658400 1.6982 1597665600 1.6987 1597672800 1.6976 1597680000 1.6974 1597687200 1.6967 1597694400 1.6971 1597701600 1.6977 1597708800 1.6969 1597716000 1.6970 1597723200 1.6955 1597730400 1.6951 1597737600 1.6975 1597744800 1.6977 1597752000 1.6949 1597759200 1.6939 1597766400 1.6952 1597773600 1.6952 1597780800 1.6965 1597788000 1.6943 1597795200 1.6916 1597802400 1.6939 1597809600 1.6943 1597816800 1.6944 1597824000 1.6949 1597831200 1.6946 1597838400 1.6948 1597845600 1.6956 1597852800 1.6953 1597860000 1.8070 1597867200 1.8090 1597874400 1.8086 1597881600 1.8077 1597888800 1.8155 1597896000 1.8147 1597903200 1.8166 1597910400 1.8173 1597917600 1.8171 1597924800 1.8168 1597932000 1.8152 1597939200 1.8140 1597946400 1.8135 1597953600 1.8131 1597960800 1.8132 1597968000 1.8121 1597975200 1.8107 1597982400 1.7970 1597989600 1.7989 1597996800 1.7959 1598004000 1.7959 1598011200 1.7971 1598018400 1.7965 1598025600 1.7945 1598032800 1.7927 1598040000 1.7929 1598047200 1.7922 1598054400 1.7875 1598061600 1.7933 1598068800 1.7936 1598076000 1.7993 1598083200 1.7956 1598090400 1.7951 1598097600 1.7933 1598104800 1.7932 1598112000 1.7931 1598119200 1.7940 1598126400 1.7941 1598133600 1.7928 1598140800 1.7931 1598148000 1.7933 1598155200 1.7932 1598162400 1.7918 1598169600 1.7926 1598176800 1.7927 1598184000 1.7929 1598191200 1.7906 1598198400 1.7910 1598205600 1.7910 1598212800 1.7924 1598220000 1.7902 1598227200 1.7899 1598234400 1.7908 1598241600 1.7919 1598248800 1.7963 1598256000 1.7957 1598263200 1.7950 1598270400 1.7945 1598277600 1.7937 1598284800 1.7933 1598292000 1.7943 1598299200 1.7935 1598306400 1.7943 1598313600 1.7972 1598320800 1.7943 1598328000 1.7974 1598335200 1.7968 1598342400 1.7972 1598349600 1.7956 1598356800 1.7913 1598364000 1.7922 1598371200 1.7908 1598378400 1.7904 1598385600 1.7885 1598392800 1.7884 1598400000 1.7899 1598407200 1.7978 1598414400 1.7995 1598421600 1.7991 1598428800 1.7982 1598436000 1.8061 1598443200 1.8148 1598450400 1.8129 1598457600 1.8153 1598464800 1.8137 1598472000 1.8128 1598479200 1.8125 1598486400 1.8131 1598493600 1.8136 1598500800 1.8140 1598508000 1.8142 1598515200 1.8098 1598522400 1.8130 1598529600 1.8093 1598536800 1.8109 1598544000 1.8100 1598551200 1.8116 1598558400 1.8131 1598565600 1.8122 1598572800 1.8145 1598580000 1.8133 1598587200 1.8064 1598594400 1.8061 1598601600 1.8060 1598608800 1.8056 1598616000 1.8058 1598623200 1.8042 1598630400 1.8050 1598637600 1.8017 1598644800 1.8045 1598652000 1.8051 1598659200 1.8053 1598666400 1.8060 1598673600 1.8072 1598680800 1.8070 1598688000 1.8076 1598695200 1.8056 1598702400 1.8073 1598709600 1.8037 1598716800 1.7799 1598724000 1.7807 1598731200 1.7814 1598738400 1.7820 1598745600 1.7819 1598752800 1.7827 1598760000 1.7826 1598767200 1.7766 1598774400 1.7777 1598781600 1.7759 1598788800 1.7946 1598796000 1.7936 1598803200 1.7839 1598810400 1.7801 1598817600 1.7798 1598824800 1.7810 1598832000 1.7803 1598839200 1.7787 1598846400 1.7789 1598853600 1.7900 1598860800 1.7894 1598868000 1.7821 1598875200 1.7519 1598882400 1.7524 1598889600 1.7529 1598896800 1.7505 1598904000 1.7442 1598911200 1.7466 1598925600 1.7450 1598918400 1.7514 1598932800 1.7448 1598940000 1.7430 1598947200 1.7371 1598954400 1.7414 1598961600 1.7409 1598968800 1.7456 1598976000 1.7396 1598983200 1.7395 1598990400 1.7052 1598997600 1.7414 1599004800 1.7460 1599012000 1.7085 1599019200 1.7144 1599026400 1.7169 1599033600 1.7153 1599040800 1.7150 1599048000 1.7420 1599055200 1.7455 1599062400 1.7535 1599069600 1.7550 1599084000 1.7558 1599134400 1.7585 1599156000 1.7594 1599184800 1.7571 1599199200 1.7596 1599213600 1.7624 1599278400 1.7644 1599314400 1.7332 1599321600 1.7330 1599357600 1.7344 1599372000 1.7332 1599408000 1.7338 1599415200 1.7599 1599422400 1.7863 1599429600 1.7864 1599436800 1.7857 1599444000 1.7856 1599451200 1.7879 1599458400 1.7875 1599465600 1.7356 1599472800 1.7890 1599480000 1.7903 1599487200 1.7891 1599494400 1.7909 1599501600 1.7895 1599508800 1.7903 1599516000 1.7890 1599523200 1.7898 1599530400 1.7867 1599537600 1.7884 1599544800 1.7871 1599552000 1.7883 1599559200 1.7877 1599566400 1.7879 1599573600 1.7610 1599580800 1.7610 1599588000 1.7631 1599595200 1.7610 1599602400 1.7611 1599609600 1.7602 1599616800 1.7621 1599624000 1.7605 1599631200 1.7583 1599638400 1.7867 1599645600 1.7864 1599652800 1.7962 1599660000 1.7842 1599667200 1.7869 1599674400 1.7871 1599681600 1.7871 1599688800 1.7828 1599696000 1.7836 1599703200 1.7736 1599710400 1.7832 1599717600 1.7976 1599724800 1.8083 1599732000 1.8088 1599739200 1.8093 1599746400 1.8144 1599753600 1.8148 1599760800 1.8139 1599768000 1.8148 1599775200 1.8146 1599782400 1.8115 1599789600 1.8120 1599796800 1.8127 1599804000 1.8135 1599811200 1.8152 1599818400 1.8126 1599825600 1.7871 1599832800 1.7840 1599840000 1.7845 1599847200 1.7854 1599854400 1.8140 1599861600 1.8145 1599868800 1.8127 1599876000 1.8128 1599883200 1.8132 1599890400 1.8150 1599897600 1.8120 1599904800 1.8122 1599912000 1.8115 1599919200 1.8119 1599926400 1.8157 1599933600 1.8173 1599940800 1.8166 1599948000 1.8150 1599955200 1.8140 1599962400 1.8134 1599969600 1.8138 1599976800 1.8124 1599984000 1.8147 1599991200 1.8136 1599998400 1.8133 1600005600 1.8119 1600012800 1.8131 1600020000 1.8131 1600027200 1.8141 1600034400 1.8138 1600041600 1.8131 1600048800 1.8121 1600056000 1.8129 1600063200 1.8149 1600070400 1.8135 1600077600 1.8175 1600084800 1.8173 1600092000 1.8170 1600099200 1.8165 1600106400 1.8164 1600113600 1.8163 1600120800 1.8132 1600128000 1.8132 1600135200 1.8129 1600142400 1.8132 1600149600 1.8134 1600156800 1.8122 1600164000 1.8120 1600171200 1.8132 1600178400 1.8123 1600185600 1.8120 1600192800 1.8109 1600200000 1.8124 1600207200 1.8113 1600214400 1.8281 1600221600 1.8522 1600228800 1.8538 1600236000 1.8529 1600243200 1.8536 1600250400 1.8770 1600257600 1.8757 1600264800 1.8789 1600272000 1.8773 1600279200 1.8755 1600286400 1.8783 1600293600 1.8764 1600300800 1.8744 1600308000 1.8733 1600315200 1.8748 1600322400 1.8752 1600329600 1.8723 1600336800 1.8758 1600344000 1.8738 1600351200 1.8720 1600358400 1.8754 1600365600 1.8751 1600372800 1.8755 1600380000 1.8755 1600387200 1.8778 1600394400 1.8776 1600401600 1.8498 1600408800 1.8481 1600416000 1.8755 1600423200 1.8751 1600430400 1.8753 1600437600 1.8747 1600444800 1.8750 1600452000 1.8762 1600459200 1.8757 1600466400 1.8749 1600473600 1.8731 1600480800 1.8725 1600488000 1.8732 1600495200 1.8739 1600502400 1.8730 1600509600 1.8736 1600516800 1.8736 1600524000 1.8739 1600531200 1.8733 1600538400 1.8742 1600545600 1.8732 1600552800 1.8727 1600560000 1.8771 1600567200 1.8572 1600574400 1.8583 1600581600 1.8585 1600588800 1.8315 1600596000 1.8343 1600603200 1.8362 1600610400 1.8349 1600617600 1.8392 1600624800 1.8390 1600632000 1.8392 1600639200 1.8396 1600646400 1.8389 1600653600 1.8390 1600660800 1.8628 1600668000 1.8668 1600675200 1.8673 1600682400 1.8679 1600689600 1.8734 1600696800 1.8693 1600704000 1.8656 1600711200 1.8693 1600718400 1.8702 1600725600 1.8701 1600732800 1.8723 1600740000 1.8740 1600747200 1.8749 1600754400 1.8769 1600761600 1.8788 1600768800 1.8771 1600776000 1.8774 1600783200 1.8802 1600790400 1.8808 1600797600 1.8821 1600804800 1.8838 1600812000 1.8847 1600819200 1.8815 1600826400 1.8805 1600833600 1.8584 1600840800 1.8548 1600848000 1.8837 1600855200 1.8874 1600862400 1.8886 1600869600 1.8834 1600876800 1.8825 1600884000 1.8842 1600891200 1.8829 1600898400 1.8826 1600905600 1.8832 1600912800 1.8629 1600920000 1.8606 1600927200 1.8653 1600934400 1.8637 1600941600 1.8649 1600948800 1.8838 1600956000 1.8787 1600963200 1.8790 1600970400 1.8776 1600977600 1.8775 1600984800 1.8785 1600992000 1.8783 1600999200 1.8750 1601006400 1.8751 1601013600 1.8772 1601020800 1.8767 1601028000 1.8768 1601035200 1.8778 1601042400 1.8753 1601049600 1.8767 1601056800 1.8767 1601064000 1.8775 1601071200 1.8777 1601078400 1.8764 1601085600 1.8757 1601092800 1.8783 1601100000 1.8767 1601107200 1.8787 1601114400 1.8775 1601121600 1.8783 1601128800 1.8785 1601136000 1.8777 1601143200 1.8845 1601150400 1.8843 1601157600 1.8831 1601164800 1.8852 1601172000 1.8838 1601179200 1.8845 1601186400 1.8835 1601193600 1.8814 1601200800 1.8819 1601208000 1.8841 1601215200 1.8820 1601222400 1.8795 1601229600 1.8808 1601236800 1.8814 1601244000 1.8455 1601251200 1.8453 1601258400 1.8697 1601265600 1.8711 1601272800 1.8702 1601280000 1.8709 1601287200 1.8706 1601294400 1.8697 1601301600 1.8667 1601308800 1.8997 1601316000 1.8923 1601323200 1.8890 1601330400 1.8881 1601337600 1.8966 1601344800 1.8966 1601352000 1.8967 1601359200 1.8434 1601366400 1.8977 1601373600 1.8990 1601380800 1.8976 1601388000 1.8964 1601395200 1.8932 1601402400 1.9017 1601409600 1.9004 1601416800 1.9004 1601424000 1.9019 1601431200 1.8974 1601438400 1.8981 1601445600 1.8981 1601452800 1.8957 1601460000 1.8941 1601467200 1.8972 1601474400 1.8977 1601481600 1.8999 1601488800 1.8984 1601496000 1.8992 1601503200 1.8994 1601517600 1.8978 1601510400 1.8991 1601524800 1.8983 1601532000 1.8978 1601539200 1.8999 1601546400 1.8950 1601553600 1.8898 1601560800 1.8896 1601568000 1.8852 1601575200 1.8870 1601582400 1.8894 1601589600 1.8845 1601596800 1.8845 1601604000 1.8847 1601611200 1.8842 1601618400 1.8839 1601625600 1.8831 1601632800 1.8816 1601640000 1.8852 1601647200 1.8831 1601654400 1.8821 1601661600 1.8837 1601668800 1.8793 1601676000 1.8848 1601683200 1.8839 1601690400 1.8817 1601697600 1.8835 1601704800 1.8828 1601712000 1.8843 1601719200 1.8837 1601726400 1.8837 1601733600 1.8856 1601740800 1.8845 1601748000 1.8847 1601755200 1.8841 1601762400 1.8824 1601769600 1.8833 1601776800 1.8832 1601784000 1.8836 1601791200 1.8837 1601798400 1.8840 1601805600 1.8832 1601812800 1.8847 1601820000 1.8827 1601827200 1.8853 1601834400 1.8828 1601841600 1.8843 1601848800 1.8834 1601856000 1.8832 1601863200 1.8835 1601870400 1.8845 1601877600 1.8848 1601884800 1.8844 1601892000 1.8845 1601899200 1.8825 1601906400 1.8820 1601913600 1.8857 1601920800 1.8859 1601928000 1.8859 1601935200 1.8880 1601942400 1.8882 1601949600 1.8615 1601956800 1.8631 1601964000 1.8638 1601971200 1.8618 1601978400 1.8621 1601985600 1.8145 1601992800 1.8177 1602000000 1.8433 1602007200 1.8431 1602014400 1.8430 1602021600 1.8425 1602028800 1.8403 1602036000 1.8406 1602043200 1.8648 1602050400 1.8636 1602057600 1.8631 1602064800 1.8644 1602072000 1.8673 1602079200 1.8745 1602086400 1.8721 1602093600 1.8749 1602100800 1.8691 1602108000 1.8727 1602115200 1.8722 1602122400 1.8747 1602129600 1.8767 1602136800 1.8797 1602144000 1.8806 1602151200 1.8813 1602158400 1.8813 1602165600 1.8782 1602172800 1.8809 1602180000 1.8792 1602187200 1.8795 1602194400 1.8783 1602201600 1.8796 1602208800 1.8784 1602216000 1.8783 1602223200 1.8245 1602230400 1.8790 1602237600 1.8776 1602244800 1.8789 1602252000 1.8783 1602259200 1.8785 1602266400 1.8786 1602273600 1.8840 1602280800 1.8847 1602288000 1.8836 1602295200 1.8810 1602302400 1.8799 1602309600 1.8748 1602316800 1.8652 1602324000 1.8673 1602331200 1.8662 1602338400 1.8674 1602345600 1.8699 1602352800 1.8650 1602360000 1.8711 1602367200 1.8725 1602374400 1.8710 1602381600 1.8699 1602388800 1.8715 1602396000 1.8728 1602403200 1.8728 1602410400 1.8683 1602417600 1.8695 1602424800 1.8692 1602432000 1.8734 1602439200 1.8719 1602446400 1.8760 1602453600 1.8745 1602460800 1.8782 1602468000 1.8761 1602475200 1.8784 1602482400 1.8810 1602489600 1.8812 1602496800 1.8800 1602504000 1.8791 1602511200 1.8783 1602518400 1.8784 1602525600 1.8830 1602532800 1.8824 1602540000 1.8823 1602547200 1.8839 1602554400 1.8839 1602561600 1.8879 1602568800 1.8969 1602576000 1.8980 1602583200 1.9033 1602590400 1.9028 1602597600 1.9021 1602604800 1.8995 1602612000 1.9013 1602619200 1.9046 1602626400 1.9032 1602633600 1.9044 1602640800 1.8953 1602648000 1.9059 1602655200 1.9057 1602662400 1.9062 1602669600 1.9071 1602676800 1.8846 1602684000 1.8868 1602691200 1.8906 1602698400 1.8815 1602705600 1.8838 1602712800 1.8845 1602720000 1.8819 1602727200 1.8697 1602734400 1.8713 1602741600 1.8690 1602748800 1.8697 1602756000 1.8689 1602763200 1.8659 1602770400 1.8695 1602777600 1.8798 1602784800 1.8861 1602792000 1.8856 1602799200 1.8860 1602806400 1.8859 1602813600 1.8803 1602820800 1.8813 1602828000 1.8816 1602835200 1.8806 1602842400 1.8811 1602849600 1.8820 1602856800 1.8816 1602864000 1.8839 1602871200 1.8808 1602878400 1.8850 1602885600 1.8829 1602892800 1.8844 1602900000 1.8837 1602907200 1.8783 1602914400 1.8779 1602921600 1.8793 1602928800 1.8797 1602936000 1.8781 1602943200 1.8788 1602950400 1.8787 1602957600 1.8831 1602964800 1.8789 1602972000 1.8792 1602979200 1.8801 1602986400 1.8820 1602993600 1.8817 1603000800 1.8798 1603008000 1.8807 1603015200 1.8800 1603022400 1.8811 1603029600 1.8816 1603036800 1.8814 1603044000 1.8811 1603051200 1.8804 1603058400 1.8798 1603065600 1.8830 1603072800 1.8809 1603080000 1.8819 1603087200 1.8820 1603094400 1.8838 1603101600 1.8819 1603108800 1.8873 1603116000 1.8865 1603123200 1.8829 1603130400 1.8840 1603137600 1.8798 1603144800 1.8847 1603152000 1.8853 1603159200 1.8850 1603166400 1.8853 1603173600 1.8880 1603180800 1.8891 1603188000 1.8881 1603195200 1.8876 1603202400 1.8866 1603209600 1.8844 1603216800 1.8868 1603224000 1.8873 1603231200 1.8865 1603238400 1.8868 1603245600 1.8859 1603252800 1.8862 1603260000 1.8888 1603267200 1.8838 1603274400 1.8828 1603281600 1.8821 1603288800 1.8655 1603296000 1.8815 1603303200 1.8799 1603310400 1.8822 1603317600 1.8825 1603324800 1.8824 1603332000 1.8841 1603339200 1.8832 1603346400 1.8845 1603353600 1.8850 1603360800 1.8858 1603368000 1.8850 1603375200 1.8794 1603382400 1.8778 1603389600 1.8794 1603396800 1.8804 1603404000 1.8793 1603411200 1.8797 1603418400 1.8794 1603425600 1.8789 1603432800 1.8788 1603440000 1.8778 1603447200 1.8769 1603454400 1.8777 1603461600 1.8741 1603468800 1.8745 1603476000 1.8748 1603483200 1.8755 1603490400 1.8730 1603497600 1.8735 1603504800 1.8752 1603512000 1.8778 1603519200 1.8785 1603526400 1.8774 1603533600 1.8785 1603540800 1.8738 1603548000 1.8743 1603555200 1.8763 1603562400 1.8763 1603569600 1.8786 1603576800 1.8787 1603584000 1.8805 1603591200 1.8809 1603598400 1.8805 1603605600 1.8790 1603612800 1.8799 1603620000 1.8782 1603627200 1.8786 1603634400 1.8628 1603641600 1.8827 1603648800 1.8830 1603656000 1.8840 1603663200 1.8835 1603670400 1.8837 1603677600 1.8824 1603684800 1.8822 1603692000 1.8831 1603699200 1.8846 1603706400 1.8838 1603713600 1.8866 1603720800 1.8867 1603728000 1.8872 1603735200 1.9021 1603742400 1.8861 1603749600 1.8813 1603756800 1.8809 1603764000 1.8815 1603771200 1.8793 1603778400 1.8794 1603785600 1.8757 1603792800 1.8714 1603800000 1.8707 1603807200 1.8730 1603814400 1.8722 1603821600 1.8723 1603828800 1.8713 1603836000 1.8716 1603843200 1.8726 1603850400 1.8709 1603857600 1.8722 1603864800 1.8685 1603872000 1.8702 1603879200 1.8711 1603886400 1.8714 1603893600 1.8690 1603900800 1.8714 1603908000 1.8746 1603915200 1.8777 1603922400 1.8782 1603929600 1.8758 1603936800 1.8746 1603944000 1.8741 1603951200 1.8743 1603958400 1.8749 1603965600 1.8756 1603972800 1.8753 1603980000 1.8754 1603987200 1.8760 1603994400 1.8724 1604001600 1.8759 1604008800 1.8768 1604016000 1.8793 1604023200 1.8778 1604030400 1.8701 1604037600 1.8678 1604044800 1.8837 1604052000 1.8811 1604059200 1.8813 1604066400 1.8858 1604073600 1.8869 1604080800 1.8828 1604088000 1.8846 1604095200 1.8771 1604102400 1.8765 1604109600 1.8745 1604116800 1.8777 1604124000 1.8772 1604131200 1.8753 1604138400 1.8753 1604145600 1.8804 1604152800 1.8794 1604160000 1.8797 1604167200 1.8771 1604174400 1.8778 1604181600 1.8763 1604196000 1.8774 1604188800 1.8760 1604203200 1.8930 1604210400 1.8905 1604217600 1.8919 1604224800 1.8902 1604232000 1.8933 1604239200 1.8928 1604246400 1.8926 1604253600 1.8921 1604260800 1.8908 1604268000 1.8911 1604275200 1.8913 1604282400 1.8900 1604289600 1.8903 1604296800 1.8891 1604304000 1.8896 1604311200 1.8906 1604318400 1.8886 1604325600 1.8981 1604332800 1.8960 1604340000 1.8961 1604347200 1.8979 1604354400 1.8975 1604361600 1.8914 1604368800 1.8842 1604376000 1.8922 1604383200 1.8983 1604390400 1.8951 1604397600 1.8942 1604404800 1.8930 1604412000 1.8827 1604419200 1.8766 1604426400 1.8746 1604433600 1.8739 1604440800 1.8725 1604448000 1.8740 1604455200 1.8734 1604462400 1.8655 1604469600 1.8660 1604476800 1.8674 1604484000 1.8706 1604491200 1.8712 1604498400 1.8708 1604505600 1.8723 1604512800 1.8703 1604520000 1.8721 1604527200 1.8712 1604534400 1.8715 1604541600 1.8707 1604548800 1.8712 1604556000 1.8718 1604563200 1.8722 1604570400 1.8705 1604577600 1.8712 1604584800 1.8692 1604592000 1.8721 1604599200 1.8790 1604606400 1.8751 1604613600 1.8733 1604620800 1.8736 1604628000 1.8737 1604635200 1.8716 1604642400 1.8733 1604649600 1.8689 1604656800 1.8705 1604664000 1.8697 1604671200 1.8663 1604678400 1.8685 1604685600 1.8669 1604692800 1.8677 1604700000 1.8657 1604707200 1.8658 1604714400 1.8645 1604721600 1.8505 1604728800 1.8509 1604736000 1.8655 1604743200 1.8650 1604750400 1.8643 1604757600 1.8640 1604764800 1.8636 1604772000 1.8607 1604779200 1.8607 1604786400 1.8601 1604793600 1.8617 1604800800 1.8612 1604808000 1.8609 1604815200 1.8607 1604822400 1.8600 1604829600 1.8622 1604836800 1.8612 1604844000 1.8612 1604851200 1.8616 1604858400 1.8623 1604865600 1.8624 1604872800 1.8647 1604880000 1.8616 1604887200 1.8622 1604894400 1.8621 1604901600 1.8615 1604908800 1.8639 1604916000 1.8598 1604923200 1.8608 1604930400 1.8704 1604937600 1.8678 1604944800 1.8687 1604952000 1.8712 1604959200 1.8592 1604966400 1.8604 1604973600 1.8594 1604980800 1.8604 1604988000 1.8599 1604995200 1.8606 1605002400 1.8605 1605009600 1.8602 1605016800 1.8601 1605024000 1.8608 1605031200 1.8585 1605038400 1.8584 1605045600 1.8582 1605052800 1.8587 1605060000 1.8582 1605067200 1.8581 1605074400 1.8555 1605081600 1.8578 1605088800 1.8574 1605096000 1.8557 1605103200 1.8552 1605110400 1.8560 1605117600 1.8535 1605124800 1.8513 1605132000 1.8525 1605139200 1.8526 1605146400 1.8560 1605153600 1.8558 1605160800 1.8554 1605168000 1.8554 1605175200 1.8553 1605182400 1.8558 1605189600 1.8549 1605196800 1.8552 1605204000 1.8570 1605211200 1.8573 1605218400 1.8568 1605225600 1.8565 1605232800 1.8557 1605240000 1.8557 1605247200 1.8557 1605254400 1.8556 1605261600 1.8545 1605268800 1.8540 1605276000 1.8534 1605283200 1.8553 1605290400 1.8550 1605297600 1.8534 1605304800 1.8529 1605312000 1.8526 1605319200 1.8524 1605326400 1.8523 1605333600 1.8533 1605340800 1.8543 1605348000 1.8560 1605355200 1.8563 1605362400 1.8547 1605369600 1.8524 1605376800 1.8520 1605384000 1.8533 1605391200 1.8539 1605398400 1.8539 1605405600 1.8536 1605412800 1.8536 1605420000 1.8539 1605427200 1.8533 1605434400 1.8533 1605441600 1.8529 1605448800 1.8516 1605456000 1.8579 1605463200 1.8578 1605470400 1.8578 1605477600 1.8577 1605484800 1.8576 1605492000 1.8575 1605499200 1.8572 1605506400 1.8575 1605513600 1.8572 1605520800 1.8624 1605528000 1.8605 1605535200 1.8616 1605542400 1.8622 1605549600 1.8613 1605556800 1.8610 1605564000 1.8621 1605571200 1.8625 1605578400 1.8612 1605585600 1.8595 1605592800 1.8606 1605600000 1.8598 1605607200 1.8617 1605614400 1.8454 1605621600 1.8458 1605628800 1.8569 1605636000 1.8583 1605643200 1.8737 1605650400 1.8717 1605657600 1.8712 1605664800 1.8718 1605672000 1.8742 1605679200 1.8737 1605686400 1.8728 1605693600 1.8733 1605700800 1.8736 1605708000 1.8756 1605715200 1.8730 1605722400 1.8717 1605729600 1.8713 1605736800 1.8699 1605744000 1.8704 1605751200 1.8705 1605758400 1.8711 1605765600 1.8614 1605772800 1.8626 1605780000 1.8631 1605787200 1.8636 1605794400 1.8545 1605801600 1.8565 1605808800 1.8579 1605816000 1.8532 1605823200 1.8572 1605830400 1.8594 1605837600 1.8575 1605844800 1.8540 1605852000 1.8558 1605859200 1.8589 1605866400 1.8619 1605873600 1.8636 1605880800 1.8660 1605888000 1.8627 1605895200 1.8644 1605902400 1.8637 1605909600 1.8638 1605916800 1.8683 1605924000 1.8683 1605931200 1.8677 1605938400 1.8694 1605945600 1.8709 1605952800 1.8708 1605960000 1.8696 1605967200 1.8701 1605974400 1.8693 1605981600 1.8703 1605988800 1.8696 1605996000 1.8728 1606003200 1.8692 1606010400 1.8693 1606017600 1.8707 1606024800 1.8693 1606032000 1.8694 1606039200 1.8692 1606046400 1.8706 1606053600 1.8690 1606060800 1.8703 1606068000 1.8686 1606075200 1.8698 1606082400 1.8694 1606089600 1.8711 1606096800 1.8730 1606104000 1.8702 1606111200 1.8733 1606118400 1.8731 1606125600 1.8753 1606132800 1.8730 1606140000 1.8720 1606147200 1.8722 1606154400 1.8717 1606161600 1.8686 1606168800 1.8679 1606176000 1.8683 1606183200 1.8674 1606190400 1.8699 1606197600 1.8709 1606204800 1.8684 1606212000 1.8680 1606219200 1.8644 1606226400 1.8620 1606233600 1.8645 1606240800 1.8617 1606248000 1.8636 1606255200 1.8620 1606262400 1.8626 1606269600 1.8614 1606276800 1.8657 1606284000 1.8639 1606291200 1.8609 1606298400 1.8682 1606305600 1.8295 1606312800 1.8304 1606320000 1.8284 1606327200 1.8286 1606334400 1.8601 1606341600 1.8275 1606348800 1.8580 1606356000 1.8588 1606363200 1.8645 1606370400 1.8147 1606377600 1.8147 1606384800 1.8153 1606392000 1.8634 1606399200 1.8623 1606406400 1.8600 1606413600 1.8625 1606420800 1.8581 1606428000 1.8603 1606435200 1.8601 1606442400 1.8598 1606449600 1.8592 1606456800 1.8581 1606464000 1.8589 1606471200 1.8578 1606478400 1.8589 1606485600 1.8574 1606492800 1.8576 1606500000 1.8569 1606507200 1.8578 1606514400 1.8548 1606521600 1.8492 1606528800 1.8490 1606536000 1.8527 1606543200 1.8566 1606550400 1.8524 1606557600 1.8560 1606564800 1.8536 1606572000 1.8550 1606579200 1.8530 1606586400 1.8558 1606593600 1.8543 1606600800 1.8543 1606608000 1.8517 1606615200 1.8524 1606622400 1.8516 1606629600 1.8516 1606636800 1.8522 1606644000 1.8521 1606651200 1.8529 1606658400 1.8527 1606665600 1.8531 1606672800 1.8519 1606680000 1.8538 1606687200 1.8536 1606694400 1.8515 1606701600 1.8513 1606708800 1.8518 1606716000 1.8526 1606723200 1.8521 1606730400 1.8520 1606737600 1.8515 1606744800 1.8526 1606752000 1.8519 1606759200 1.8523 1606766400 1.8255 1606773600 1.8530 1606788000 1.8487 1606780800 1.8521 1606795200 1.8527 1606802400 1.8512 1606809600 1.8024 1606816800 1.8513 1606824000 1.8492 1606831200 1.8487 1606838400 1.8497 1606845600 1.8483 1606852800 1.7926 1606860000 1.7911 1606867200 1.7910 1606874400 1.7926 1606881600 1.7942 1606888800 1.7925 1606896000 1.7717 1606903200 1.7938 1606910400 1.7966 1606917600 1.7948 1606924800 1.7972 1606932000 1.7963 1606939200 1.7949 1606946400 1.7941 1606953600 1.7942 1606960800 1.7768 1606968000 1.7958 1606975200 1.7934 1606982400 1.7938 1606989600 1.7921 1606996800 1.7927 1607004000 1.7941 1607011200 1.7927 1607018400 1.7928 1607025600 1.7402 1607032800 1.7382 1607040000 1.7389 1607047200 1.7378 1607054400 1.7392 1607061600 1.7391 1607068800 1.7387 1607076000 1.7398 1607083200 1.7387 1607090400 1.7398 1607097600 1.7158 1607104800 1.7387 1607112000 1.7379 1607119200 1.7349 1607126400 1.7374 1607133600 1.7361 1607140800 1.7364 1607148000 1.7386 1607155200 1.7377 1607162400 1.7374 1607169600 1.7356 1607176800 1.7357 1607184000 1.7348 1607191200 1.7341 1607198400 1.7348 1607205600 1.7366 1607212800 1.7361 1607220000 1.7347 1607227200 1.7372 1607234400 1.7354 1607241600 1.7363 1607248800 1.7329 1607256000 1.7385 1607263200 1.7349 1607270400 1.7379 1607277600 1.7418 1607284800 1.7433 1607292000 1.7410 1607299200 1.7422 1607306400 1.7435 1607313600 1.6940 1607320800 1.6944 1607328000 1.6948 1607335200 1.7399 1607342400 1.7452 1607349600 1.7352 1607356800 1.7380 1607364000 1.7410 1607371200 1.7404 1607378400 1.7396 1607385600 1.7406 1607392800 1.7397 1607400000 1.7408 1607407200 1.7400 1607414400 1.7299 1607421600 1.7282 1607428800 1.7289 1607436000 1.7281 1607443200 1.7383 1607450400 1.7357 1607457600 1.6825 1607464800 1.6794 1607472000 1.6801 1607479200 1.6801 1607486400 1.6851 1607493600 1.6891 1607500800 1.6871 1607508000 1.6841 1607515200 1.6835 1607522400 1.6854 1607529600 1.6852 1607536800 1.6854 1607544000 1.6840 1607551200 1.6851 1607558400 1.6707 1607565600 1.6837 1607572800 1.6835 1607580000 1.6814 1607587200 1.6824 1607594400 1.6827 1607601600 1.6813 1607608800 1.6810 1607616000 1.6806 1607623200 1.6722 1607630400 1.6158 1607637600 1.6189 1607644800 1.6187 1607652000 1.6179 1607659200 1.6192 1607666400 1.6174 1607673600 1.6177 1607680800 1.6169 1607688000 1.6181 1607695200 1.6177 1607702400 1.6153 1607709600 1.6160 1607716800 1.6165 1607724000 1.6159 1607731200 1.6161 1607738400 1.6169 1607745600 1.6150 1607752800 1.6157 1607760000 1.6160 1607767200 1.6141 1607774400 1.6159 1607781600 1.6159 1607788800 1.6177 1607796000 1.6166 1607803200 1.6160 1607810400 1.6163 1607817600 1.6159 1607824800 1.6152 1607832000 1.6176 1607839200 1.6163 1607846400 1.6160 1607853600 1.6169 1607860800 1.6171 1607868000 1.6164 1607875200 1.6176 1607882400 1.6166 1607889600 1.6174 1607896800 1.6157 1607904000 1.6181 1607911200 1.6209 1607918400 1.6210 1607925600 1.6212 1607932800 1.6220 1607940000 1.6182 1607947200 1.6173 1607954400 1.6181 1607961600 1.6187 1607968800 1.6164 1607976000 1.6166 1607983200 1.6162 1607990400 1.6161 1607997600 1.6170 1608004800 1.6175 1608012000 1.6180 1608019200 1.6161 1608026400 1.6158 1608033600 1.6151 1608040800 1.6159 1608048000 1.6155 1608055200 1.6147 1608062400 1.6139 1608069600 1.6144 1608076800 1.6132 1608084000 1.6108 1608091200 1.6108 1608098400 1.6102 1608105600 1.6139 1608112800 1.6070 1608120000 1.6087 1608127200 1.6098 1608134400 1.6090 1608141600 1.5897 1608148800 1.5902 1608156000 1.5929 1608163200 1.5908 1608170400 1.5904 1608177600 1.5911 1608184800 1.5894 1608192000 1.6112 1608199200 1.6128 1608206400 1.6118 1608213600 1.6109 1608220800 1.6126 1608228000 1.6122 1608235200 1.6117 1608242400 1.6116 1608249600 1.6116 1608256800 1.6117 1608264000 1.6113 1608271200 1.6098 1608278400 1.6128 1608285600 1.6106 1608292800 1.6116 1608300000 1.6111 1608307200 1.6118 1608314400 1.6107 1608321600 1.6089 1608328800 1.6102 1608336000 1.6107 1608343200 1.6108 1608350400 1.6099 1608357600 1.6112 1608364800 1.6099 1608372000 1.5969 1608379200 1.6107 1608386400 1.6089 1608393600 1.6103 1608400800 1.6087 1608408000 1.6104 1608415200 1.6110 1608422400 1.6116 1608429600 1.6105 1608436800 1.6116 1608444000 1.6119 1608451200 1.6121 1608458400 1.6119 1608465600 1.6128 1608472800 1.6118 1608480000 1.6126 1608487200 1.6104 1608494400 1.6124 1608501600 1.6112 1608508800 1.6120 1608516000 1.6127 1608523200 1.6127 1608530400 1.6126 1608537600 1.6126 1608544800 1.6099 1608552000 1.6145 1608559200 1.6155 1608566400 1.6021 1608573600 1.5990 1608580800 1.5989 1608588000 1.5967 1608595200 1.5975 1608602400 1.5967 1608609600 1.5979 1608616800 1.5972 1608624000 1.5978 1608631200 1.5983 1608638400 1.5975 1608645600 1.5641 1608652800 1.5971 1608660000 1.5971 1608667200 1.5956 1608674400 1.5969 1608681600 1.5948 1608688800 1.5941 1608696000 1.5946 1608703200 1.5935 1608710400 1.5950 1608717600 1.5951 1608724800 1.5922 1608732000 1.5178 1608739200 1.5295 1608746400 1.5754 1608753600 1.5757 1608760800 1.5752 1608768000 1.5756 1608775200 1.5752 1608782400 1.5762 1608789600 1.5753 1608796800 1.5756 1608804000 1.5901 1608811200 1.5924 1608818400 1.5911 1608825600 1.5918 1608832800 1.5912 1608840000 1.5914 1608847200 1.5898 1608854400 1.5915 1608861600 1.5909 1608868800 1.5867 1608876000 1.5863 1608883200 1.5867 1608890400 1.5855 1608897600 1.5864 1608904800 1.5851 1608912000 1.5856 1608919200 1.5860 1608926400 1.5858 1608933600 1.5861 1608940800 1.5859 1608948000 1.5853 1608955200 1.5857 1608962400 1.5866 1608969600 1.5857 1608976800 1.5863 1608984000 1.5846 1608991200 1.5919 1608998400 1.5852 1609005600 1.5835 1609012800 1.5847 1609020000 1.5838 1609027200 1.5831 1609034400 1.5892 1609041600 1.5859 1609048800 1.5877 1609056000 1.5880 1609063200 1.5863 1609070400 1.5872 1609077600 1.5866 1609084800 1.5871 1609092000 1.5868 1609099200 1.5863 1609106400 1.5872 1609113600 1.5862 1609120800 1.5868 1609128000 1.5855 1609135200 1.5854 1609142400 1.5845 1609149600 1.5849 1609156800 1.5855 1609164000 1.5842 1609171200 1.5820 1609178400 1.5790 1609185600 1.5796 1609192800 1.5788 1609200000 1.5790 1609207200 1.5781 1609214400 1.5789 1609221600 1.5800 1609228800 1.5803 1609236000 1.5766 1609243200 1.5772 1609250400 1.5753 1609257600 1.5738 1609264800 1.5737 1609272000 1.5729 1609279200 1.5726 1609286400 1.5738 1609293600 1.5724 1609300800 1.5717 1609308000 1.5686 1609315200 1.5703 1609322400 1.5711 1609329600 1.5713 1609336800 1.5691 1609344000 1.5699 1609351200 1.5688 1609358400 1.5728 1609365600 1.5715 1609372800 1.5714 1609380000 1.5714 1609387200 1.5706 1609394400 1.5714 1609401600 1.5726 1609408800 1.5717 1609416000 1.5714 1609423200 1.5725 1609430400 1.5712 1609437600 1.5734 1609444800 1.5719 1609452000 1.5723 1609466400 1.5714 1609459200 1.5725 1609473600 1.5712 1609480800 1.5711 1609488000 1.5712 1609495200 1.5706 1609502400 1.5717 1609509600 1.5713 1609516800 1.5708 1609524000 1.5702 1609531200 1.5704 1609538400 1.5708 1609545600 1.5712 1609552800 1.5706 1609560000 1.5708 1609567200 1.5706 1609574400 1.5712 1609581600 1.5705 1609588800 1.5707 1609596000 1.5702 1609603200 1.5704 1609610400 1.5705 1609617600 1.5704 1609624800 1.5693 1609632000 1.5699 1609639200 1.5702 1609646400 1.5704 1609653600 1.5701 1609660800 1.5704 1609668000 1.5709 1609675200 1.5705 1609682400 1.5701 1609689600 1.5698 1609696800 1.5699 1609704000 1.5700 1609711200 1.5699 1609718400 1.5702 1609725600 1.5711 1609732800 1.5690 1609740000 1.5683 1609747200 1.5685 1609754400 1.5684 1609761600 1.5690 1609768800 1.5654 1609776000 1.5657 1609783200 1.5644 1609790400 1.5657 1609797600 1.5646 1609804800 1.5651 1609812000 1.5636 1609819200 1.5630 1609826400 1.5613 1609833600 1.5609 1609840800 1.5552 1609848000 1.5544 1609855200 1.5561 1609862400 1.5552 1609869600 1.5556 1609876800 1.5564 1609884000 1.5563 1609891200 1.5542 1609898400 1.5552 1609905600 1.5557 1609912800 1.5547 1609920000 1.5569 1609927200 1.5565 1609934400 1.5577 1609941600 1.5565 1609948800 1.5581 1609956000 1.5564 1609963200 1.5534 1609970400 1.5526 1609977600 1.5527 1609984800 1.5523 1609992000 1.5530 1609999200 1.5535 1610006400 1.5535 1610013600 1.5550 1610020800 1.5546 1610028000 1.5562 1610035200 1.5537 1610042400 1.5543 1610049600 1.5536 1610056800 1.5543 1610064000 1.5539 1610071200 1.5542 1610078400 1.5547 1610085600 1.5531 1610092800 1.5545 1610100000 1.5539 1610107200 1.5498 1610114400 1.5499 1610121600 1.5506 1610128800 1.5036 1610136000 1.5035 1610143200 1.5029 1610150400 1.5033 1610157600 1.5019 1610164800 1.5021 1610172000 1.5487 1610179200 1.5496 1610186400 1.5488 1610193600 1.5481 1610200800 1.5476 1610208000 1.5491 1610215200 1.5474 1610222400 1.5493 1610229600 1.5482 1610236800 1.5501 1610244000 1.5497 1610251200 1.5493 1610258400 1.5495 1610265600 1.5501 1610272800 1.5495 1610280000 1.5498 1610287200 1.5508 1610294400 1.5506 1610301600 1.5505 1610308800 1.5501 1610316000 1.5501 1610323200 1.5498 1610330400 1.5496 1610337600 1.5497 1610344800 1.5494 1610352000 1.5494 1610359200 1.5503 1610366400 1.5482 1610373600 1.5478 1610380800 1.5504 1610388000 1.5483 1610395200 1.5475 1610402400 1.5491 1610409600 1.5503 1610416800 1.5507 1610424000 1.5514 1610431200 1.5504 1610438400 1.5538 1610445600 1.5521 1610452800 1.5565 1610460000 1.5557 1610467200 1.5556 1610474400 1.5332 1610481600 1.5562 1610488800 1.5585 1610496000 1.5567 1610503200 1.4798 1610510400 1.4797 1610517600 1.4810 1610524800 1.4813 1610532000 1.5578 1610539200 1.5582 1610546400 1.5558 1610553600 1.5548 1610560800 1.5581 1610568000 1.5553 1610575200 1.5534 1610582400 1.5553 1610589600 1.5542 1610596800 1.5553 1610604000 1.5540 1610611200 1.5537 1610618400 1.5534 1610625600 1.5526 1610632800 1.5517 1610640000 1.5536 1610647200 1.5535 1610654400 1.5528 1610661600 1.5512 1610668800 1.4739 1610676000 1.6060 1610683200 1.6061 1610690400 1.5518 1610697600 1.5505 1610704800 1.5505 1610712000 1.5503 1610719200 1.5500 1610726400 1.5509 1610733600 1.5511 1610740800 1.5521 1610748000 1.5450 1610755200 1.5457 1610762400 1.5448 1610769600 1.5455 1610776800 1.5452 1610784000 1.5447 1610791200 1.5441 1610798400 1.5123 1610805600 1.5448 1610812800 1.5427 1610820000 1.5445 1610827200 1.5439 1610834400 1.5429 1610841600 1.5433 1610848800 1.5423 1610856000 1.5429 1610863200 1.5422 1610870400 1.5431 1610877600 1.5428 1610884800 1.5428 1610892000 1.5427 1610899200 1.5432 1610906400 1.5429 1610913600 1.5441 1610920800 1.5441 1610928000 1.5423 1610935200 1.5433 1610942400 1.5436 1610949600 1.5461 1610956800 1.5448 1610964000 1.5475 1610971200 1.5567 1610978400 1.5627 1610985600 1.5642 1610992800 1.5636 1611000000 1.5617 1611007200 1.5602 1611014400 1.5561 1611021600 1.5556 1611028800 1.5570 1611036000 1.5554 1611043200 1.5564 1611050400 1.5555 1611057600 1.5549 1611064800 1.5536 1611072000 1.5551 1611079200 1.5563 1611086400 1.5561 1611093600 1.5498 1611100800 1.5526 1611108000 1.5509 1611115200 1.5529 1611122400 1.5532 1611129600 1.5756 1611136800 1.5538 1611144000 1.5547 1611151200 1.5534 1611158400 1.5599 1611165600 1.5638 1611172800 1.5643 1611180000 1.5629 1611187200 1.5710 1611194400 1.5706 1611201600 1.5711 1611208800 1.6102 1611216000 1.6084 1611223200 1.6076 1611230400 1.6092 1611237600 1.6073 1611244800 1.6048 1611252000 1.6049 1611259200 1.6140 1611266400 1.6126 1611273600 1.6125 1611280800 1.6141 1611288000 1.6166 1611295200 1.6155 1611302400 1.6187 1611309600 1.6178 1611316800 1.6181 1611324000 1.6158 1611331200 1.6193 1611338400 1.6191 1611345600 1.6214 1611352800 1.6214 1611360000 1.6301 1611367200 1.6321 1611374400 1.6327 1611381600 1.6343 1611388800 1.6337 1611396000 1.6336 1611403200 1.6337 1611410400 1.6337 1611417600 1.6346 1611424800 1.6341 1611432000 1.6345 1611439200 1.6336 1611446400 1.6339 1611453600 1.6337 1611460800 1.6340 1611468000 1.6341 1611475200 1.6348 1611482400 1.6299 1611489600 1.6310 1611496800 1.6295 1611504000 1.6299 1611511200 1.6306 1611518400 1.6302 1611525600 1.6286 1611532800 1.6356 1611540000 1.6360 1611547200 1.6370 1611554400 1.6737 1611561600 1.6746 1611568800 1.6732 1611576000 1.6729 1611583200 1.6732 1611590400 1.6721 1611597600 1.6703 1611604800 1.6707 1611612000 1.6719 1611619200 1.6706 1611626400 1.6715 1611633600 1.6713 1611640800 1.6907 1611648000 1.7111 1611655200 1.7103 1611662400 1.7080 1611669600 1.7057 1611676800 1.7049 1611684000 1.7041 1611691200 1.7262 1611698400 1.7028 1611705600 1.7025 1611712800 1.7024 1611720000 1.7027 1611727200 1.7028 1611734400 1.7024 1611741600 1.7017 1611748800 1.7007 1611756000 1.7008 1611763200 1.6995 1611770400 1.6987 1611777600 1.7003 1611784800 1.7033 1611792000 1.7025 1611799200 1.7028 1611806400 1.7034 1611813600 1.7027 1611820800 1.7023 1611828000 1.7088 1611835200 1.7096 1611842400 1.7095 1611849600 1.7112 1611856800 1.7102 1611864000 1.7084 1611871200 1.7109 1611878400 1.7090 1611885600 1.7094 1611892800 1.7091 1611900000 1.7112 1611907200 1.7116 1611914400 1.7123 1611921600 1.7133 1611928800 1.7117 1611936000 1.7128 1611943200 1.7125 1611950400 1.7116 1611957600 1.7134 1611964800 1.7135 1611972000 1.7143 1611979200 1.7144 1611986400 1.7132 1611993600 1.7140 1612000800 1.7131 1612008000 1.7131 1612015200 1.7124 1612022400 1.7112 1612029600 1.7110 1612036800 1.7129 1612044000 1.7114 1612051200 1.7106 1612058400 1.7105 1612065600 1.7119 1612072800 1.7103 1612080000 1.7098 1612087200 1.7104 1612094400 1.7115 1612101600 1.7108 1612108800 1.7115 1612116000 1.7122 1612123200 1.7125 1612130400 1.7137 1612144800 1.7141 1612137600 1.7065 1612152000 1.7141 1612159200 1.7135 1612166400 1.7114 1612173600 1.7120 1612180800 1.7131 1612188000 1.7123 1612195200 1.7148 1612202400 1.7134 1612209600 1.7145 1612216800 1.7150 1612224000 1.7076 1612231200 1.7151 1612238400 1.7148 1612245600 1.7151 1612252800 1.7148 1612260000 1.7140 1612267200 1.7152 1612274400 1.7010 1612281600 1.7165 1612288800 1.7177 1612296000 1.7171 1612303200 1.6498 1612310400 1.7111 1612317600 1.7171 1612324800 1.7177 1612332000 1.7179 1612339200 1.7220 1612346400 1.7223 1612353600 1.7195 1612360800 1.7191 1612368000 1.7187 1612375200 1.7177 1612382400 1.7175 1612389600 1.7180 1612396800 1.7226 1612404000 1.7046 1612411200 1.7197 1612418400 1.7185 1612425600 1.7182 1612432800 1.7192 1612440000 1.7170 1612447200 2.0267 1612454400 1.7170 1612461600 1.7182 1612468800 1.7176 1612476000 1.7030 1612483200 1.7033 1612490400 1.7056 1612497600 1.7065 1612504800 1.7054 1612512000 1.7041 1612519200 1.7008 1612526400 1.7006 1612533600 1.6992 1612540800 1.7008 1612548000 1.7157 1612555200 1.7155 1612562400 1.7176 1612569600 1.7173 1612576800 1.7160 1612584000 1.7174 1612591200 1.7215 1612598400 1.7218 1612605600 1.7215 1612612800 1.7211 1612620000 1.7359 1612627200 1.7341 1612634400 1.7347 1612641600 1.7356 1612648800 1.7338 1612656000 1.7348 1612663200 1.7354 1612670400 1.7224 1612677600 1.7218 1612684800 1.7191 1612692000 1.7186 1612699200 1.7189 1612706400 1.7184 1612713600 1.7185 1612720800 1.7179 1612728000 1.7186 1612735200 1.7197 1612742400 1.7050 1612749600 1.7204 1612756800 1.7203 1612764000 1.7196 1612771200 1.7192 1612778400 1.7195 1612785600 1.7199 1612792800 1.7205 1612800000 1.7226 1612807200 1.7198 1612814400 1.7216 1612821600 1.7204 1612828800 1.7203 1612836000 1.6967 1612843200 1.6703 1612850400 1.7192 1612857600 1.7199 1612864800 1.7227 1612872000 1.7208 1612879200 1.7164 1612886400 1.7153 1612893600 1.7150 1612900800 1.7147 1612908000 1.7153 1612915200 1.7154 1612922400 1.6999 1612929600 1.7161 1612936800 1.7173 1612944000 1.7164 1612951200 1.7146 1612958400 1.7153 1612965600 1.7141 1612972800 1.7151 1612980000 1.7160 1612987200 1.7134 1612994400 1.7124 1613001600 1.7132 1613008800 1.7130 1613016000 1.7128 1613023200 1.7128 1613030400 1.7161 1613037600 1.7139 1613044800 1.7132 1613052000 1.7126 1613059200 1.7131 1613066400 1.7110 1613073600 1.7117 1613080800 1.7120 1613088000 1.7111 1613095200 1.7051 1613102400 1.7123 1613109600 1.7111 1613116800 1.7111 1613124000 1.7092 1613131200 1.7114 1613138400 1.7084 1613145600 1.7098 1613152800 1.7081 1613160000 1.7063 1613167200 1.7073 1613174400 1.7080 1613181600 1.7075 1613188800 1.7058 1613196000 1.7067 1613203200 1.7068 1613210400 1.7055 1613217600 1.7047 1613224800 1.7060 1613232000 1.7073 1613239200 1.7062 1613246400 1.7078 1613253600 1.7071 1613260800 1.7081 1613268000 1.7089 1613275200 1.7090 1613282400 1.7083 1613289600 1.7091 1613296800 1.7100 1613304000 1.7100 1613311200 1.7100 1613318400 1.7115 1613325600 1.7118 1613332800 1.7194 1613340000 1.7196 1613347200 1.7201 1613354400 1.7197 1613361600 1.7166 1613368800 1.7159 1613376000 1.7177 1613383200 1.7140 1613390400 1.7134 1613397600 1.7154 1613404800 1.7151 1613412000 1.7121 1613419200 1.7121 1613426400 1.7112 1613433600 1.7097 1613440800 1.7096 1613448000 1.7074 1613455200 1.7080 1613462400 1.7081 1613469600 1.7069 1613476800 1.7069 1613484000 1.7067 1613491200 1.7050 1613498400 1.7041 1613505600 1.7150 1613512800 1.7143 1613520000 1.7144 1613527200 1.7157 1613534400 1.7091 1613541600 1.7085 1613548800 1.7091 1613556000 1.7044 1613563200 1.7050 1613570400 1.7039 1613577600 1.7102 1613584800 1.7091 1613592000 1.7297 1613599200 1.7154 1613606400 1.7046 1613613600 1.7057 1613620800 1.7023 1613628000 1.7022 1613635200 1.7026 1613642400 1.7012 1613649600 1.7007 1613656800 1.7017 1613664000 1.6993 1613671200 1.6987 1613678400 1.7065 1613685600 1.7057 1613692800 1.7080 1613700000 1.7077 1613707200 1.7011 1613714400 1.7029 1613721600 1.7018 1613728800 1.7021 1613736000 1.7010 1613743200 1.7009 1613750400 1.7050 1613757600 1.7172 1613764800 1.7179 1613772000 1.7177 1613779200 1.7184 1613786400 1.7166 1613793600 1.7156 1613800800 1.7160 1613808000 1.7159 1613815200 1.7155 1613822400 1.7165 1613829600 1.7154 1613836800 1.7134 1613844000 1.7140 1613851200 1.7205 1613858400 1.7210 1613865600 1.7216 1613872800 1.7212 1613880000 1.7153 1613887200 1.7152 1613894400 1.7160 1613901600 1.7167 1613908800 1.7166 1613916000 1.7154 1613923200 1.7156 1613930400 1.7159 1613937600 1.7230 1613944800 1.7213 1613952000 1.7204 1613959200 1.7209 1613966400 1.7138 1613973600 1.7133 1613980800 1.7122 1613988000 1.7134 1613995200 1.7122 1614002400 1.7111 1614009600 1.7128 1614016800 1.7146 1614024000 1.7197 1614031200 1.7191 1614038400 1.7185 1614045600 1.7184 1614052800 1.7160 1614060000 1.7158 1614067200 1.7120 1614074400 1.7167 1614081600 1.7188 1614088800 1.7189 1614096000 1.7128 1614103200 1.7136 1614110400 1.7215 1614117600 1.7186 1614124800 1.7184 1614132000 1.7180 1614139200 1.7078 1614146400 1.7079 1614153600 1.7080 1614160800 1.7087 1614168000 1.7141 1614175200 1.7080 1614182400 1.7081 1614189600 1.7135 1614196800 1.7166 1614204000 1.7164 1614211200 1.7171 1614218400 1.7162 1614225600 1.7132 1614232800 1.7125 1614240000 1.7089 1614247200 1.7138 1614254400 1.7148 1614261600 1.7150 1614268800 1.7144 1614276000 1.7081 1614283200 1.7133 1614290400 1.7131 1614297600 1.7133 1614304800 1.7158 1614312000 1.7093 1614319200 1.7079 1614326400 1.7090 1614333600 1.7014 1614340800 1.7089 1614348000 1.7053 1614355200 1.7070 1614362400 1.7060 1614369600 1.7144 1614376800 1.7126 1614384000 1.7126 1614391200 1.7085 1614398400 1.7069 1614405600 1.7075 1614412800 1.7072 1614420000 1.7075 1614427200 1.7075 1614434400 1.7067 1614441600 1.7070 1614448800 1.7063 1614456000 1.7145 1614463200 1.7145 1614470400 1.7137 1614477600 1.7135 1614484800 1.7068 1614492000 1.7065 1614499200 1.7069 1614506400 1.7077 1614513600 1.7067 1614520800 1.7067 1614528000 1.7119 1614535200 1.7119 1614542400 1.7184 1614549600 1.7177 1614564000 1.7195 1614556800 1.7179 1614571200 1.7120 1614578400 1.7127 1614585600 1.7124 1614592800 1.7123 1614600000 1.7119 1614607200 1.7123 1614614400 1.7125 1614621600 1.7342 1614628800 1.7421 1614636000 1.7428 1614643200 1.7404 1614650400 1.7418 1614657600 1.7329 1614664800 1.7329 1614672000 1.7326 1614679200 1.7322 1614686400 1.7293 1614693600 1.7312 1614700800 1.7298 1614708000 1.7291 1614715200 1.7290 1614722400 1.7293 1614729600 1.7291 1614736800 1.7336 1614744000 1.7280 1614751200 1.7279 1614758400 1.7283 1614765600 1.7278 1614772800 1.7285 1614780000 1.7272 1614787200 1.7302 1614794400 1.7282 1614801600 1.7371 1614808800 1.7346 1614816000 1.7347 1614823200 1.7290 1614830400 1.7291 1614837600 1.7291 1614844800 1.7311 1614852000 1.7299 1614859200 1.7298 1614866400 1.7297 1614873600 1.7261 1614880800 1.7258 1614888000 1.7382 1614895200 1.7361 1614902400 1.7375 1614909600 1.7356 1614916800 1.7300 1614924000 1.7306 1614931200 1.7256 1614938400 1.7243 1614945600 1.7237 1614952800 1.7226 1614960000 1.7237 1614967200 1.7232 1614974400 1.7303 1614981600 1.7304 1614988800 1.7279 1614996000 1.7287 1615003200 1.7199 1615010400 1.7197 1615017600 1.7202 1615024800 1.7157 1615032000 1.7147 1615039200 1.7153 1615046400 1.7159 1615053600 1.7212 1615060800 1.7273 1615068000 1.7271 1615075200 1.7259 1615082400 1.7254 1615089600 1.7176 1615096800 1.7177 1615104000 1.7183 1615111200 1.7186 1615118400 1.7177 1615125600 1.7155 1615132800 1.7171 1615140000 1.7164 1615147200 1.7256 1615154400 1.7257 1615161600 1.7266 1615168800 1.7247 1615176000 1.7190 1615183200 1.7163 1615190400 1.7185 1615197600 1.7190 1615204800 1.7195 1615212000 1.7185 1615219200 1.7184 1615226400 1.7194 1615233600 1.7231 1615240800 1.7309 1615248000 1.7245 1615255200 1.7224 1615262400 1.7260 1615269600 1.7440 1615276800 1.7441 1615284000 1.7438 1615291200 1.7435 1615298400 1.7473 1615305600 1.7470 1615312800 1.7461 1615320000 1.7501 1615327200 1.7506 1615334400 1.7412 1615341600 1.7415 1615348800 1.7421 1615356000 1.7426 1615363200 1.7432 1615370400 1.7425 1615377600 1.7426 1615384800 1.7413 1615392000 1.7388 1615399200 1.7404 1615406400 1.7497 1615413600 1.7512 1615420800 1.7516 1615428000 1.7533 1615435200 1.7479 1615442400 1.7482 1615449600 1.7480 1615456800 1.7485 1615464000 1.7468 1615471200 1.7462 1615478400 1.7522 1615485600 1.7526 1615492800 1.7562 1615500000 1.7550 1615507200 1.7556 1615514400 1.7557 1615521600 1.7541 1615528800 1.7547 1615536000 1.7556 1615543200 1.7552 1615550400 1.7542 1615557600 1.7549 1615564800 1.7537 1615572000 1.7501 1615579200 1.7495 1615586400 1.7470 1615593600 1.7451 1615600800 1.7444 1615608000 1.7416 1615615200 1.7405 1615622400 1.7402 1615629600 1.7401 1615636800 1.7392 1615644000 1.7370 1615651200 1.7386 1615658400 1.7385 1615665600 1.7409 1615672800 1.7400 1615680000 1.7395 1615687200 1.7387 1615694400 1.7369 1615701600 1.7357 1615708800 1.7369 1615716000 1.7357 1615723200 1.7357 1615730400 1.7338 1615737600 1.7315 1615744800 1.7323 1615752000 1.7341 1615759200 1.7271 1615766400 1.7250 1615773600 1.7245 1615780800 1.7251 1615788000 1.7282 1615795200 1.7273 1615802400 1.7275 1615809600 1.7294 1615816800 1.7280 1615824000 1.7254 1615831200 1.7158 1615838400 1.7266 1615845600 1.7327 1615852800 1.7281 1615860000 1.7227 1615867200 1.7231 1615874400 1.7248 1615881600 1.7248 1615888800 1.7247 1615896000 1.7250 1615903200 1.7248 1615910400 1.7254 1615917600 1.7275 1615924800 1.7299 1615932000 1.7295 1615939200 1.7256 1615946400 1.7240 1615953600 1.7253 1615960800 1.7257 1615968000 1.7039 1615975200 1.7043 1615982400 1.7066 1615989600 1.7050 1615996800 1.7052 1616004000 1.7046 1616011200 1.7057 1616018400 1.6982 1616025600 1.6970 1616032800 1.6964 1616040000 1.6980 1616047200 1.6954 1616054400 1.6973 1616061600 1.6969 1616068800 1.6949 1616076000 1.6959 1616083200 1.6924 1616090400 1.6971 1616097600 1.7009 1616104800 1.7001 1616112000 1.7003 1616119200 1.7005 1616126400 1.6960 1616133600 1.6972 1616140800 1.6955 1616148000 1.6965 1616155200 1.6972 1616162400 1.6994 1616169600 1.7015 1616176800 1.7014 1616184000 1.7031 1616191200 1.7048 1616198400 1.7042 1616205600 1.7038 1616212800 1.7006 1616220000 1.6997 1616227200 1.7157 1616234400 1.7155 1616241600 1.7161 1616248800 1.7197 1616256000 1.7192 1616263200 1.7179 1616270400 1.7165 1616277600 1.7127 1616284800 1.7143 1616292000 1.7134 1616299200 1.7137 1616306400 1.7142 1616313600 1.7150 1616320800 1.7144 1616328000 1.7134 1616335200 1.7102 1616342400 1.7098 1616349600 1.7106 1616356800 1.7152 1616364000 1.7087 1616371200 1.7030 1616378400 1.7027 1616385600 1.7034 1616392800 1.7035 1616400000 1.7037 1616407200 1.7041 1616414400 1.7030 1616421600 1.7046 1616428800 1.7036 1616436000 1.7033 1616443200 1.7038 1616450400 1.7085 1616457600 1.7030 1616464800 1.7009 1616472000 1.7011 1616479200 1.7051 1616486400 1.7049 1616493600 1.7059 1616500800 1.7063 1616508000 1.7040 1616515200 1.7040 1616522400 1.6853 1616529600 1.6919 1616536800 1.6848 1616544000 1.6828 1616551200 1.6820 1616558400 1.6814 1616565600 1.6820 1616572800 1.6791 1616580000 1.6817 1616587200 1.6831 1616594400 1.6831 1616601600 1.6812 1616608800 1.6592 1616616000 1.6472 1616623200 1.6469 1616630400 1.6424 1616637600 1.6472 1616644800 1.6467 1616652000 1.6473 1616659200 1.6436 1616666400 1.6426 1616673600 1.6431 1616680800 1.6434 1616688000 1.6425 1616695200 1.6441 1616702400 1.6490 1616709600 1.6489 1616716800 1.6496 1616724000 1.6481 1616731200 1.6447 1616738400 1.6431 1616745600 1.6441 1616752800 1.6426 1616760000 1.6434 1616767200 1.6431 1616774400 1.6487 1616781600 1.6075 1616788800 1.6082 1616796000 1.6082 1616803200 1.6069 1616810400 1.6076 1616817600 1.6075 1616824800 1.6087 1616832000 1.6081 1616839200 1.6066 1616846400 1.6073 1616853600 1.6047 1616860800 1.6046 1616868000 1.6040 1616875200 1.5806 1616882400 1.5814 1616889600 1.5818 1616896800 1.5809 1616904000 1.5808 1616911200 1.5816 1616918400 1.5811 1616925600 1.5816 1616932800 1.5819 1616940000 1.5766 1616947200 1.5783 1616954400 1.5776 1616961600 1.5815 1616968800 1.5814 1616976000 1.5753 1616983200 1.5751 1616990400 1.5719 1616997600 1.5729 1617004800 1.5733 1617012000 1.5730 1617019200 1.5732 1617026400 1.5721 1617033600 1.5749 1617040800 1.5763 1617048000 1.5798 1617055200 1.5808 1617062400 1.5758 1617069600 1.5687 1617076800 1.5705 1617084000 1.5695 1617091200 1.5663 1617098400 1.5689 1617105600 1.5690 1617112800 1.5691 1617120000 1.5692 1617127200 1.5689 1617134400 1.5725 1617141600 1.5714 1617148800 1.5688 1617156000 1.5674 1617163200 1.5664 1617170400 1.5692 1617177600 1.5666 1617184800 1.5574 1617192000 1.5598 1617199200 1.5553 1617206400 1.5594 1617213600 1.5588 1617220800 1.5621 1617228000 1.5614 1617242400 1.5616 1617249600 1.5580 1617235200 1.5618 1617256800 1.5581 1617264000 1.5293 1617271200 1.5193 1617278400 1.5185 1617285600 1.5191 1617292800 1.5202 1617300000 1.5213 1617307200 1.5246 1617314400 1.5250 1617321600 1.5243 1617328800 1.5238 1617336000 1.5209 1617343200 1.5210 1617350400 1.5210 1617357600 1.5212 1617364800 1.5236 1617372000 1.5208 1617379200 1.5208 1617386400 1.5192 1617393600 1.5248 1617400800 1.5242 1617408000 1.5253 1617415200 1.5261 1617422400 1.5223 1617429600 1.5225 1617436800 1.5229 1617444000 1.5234 1617451200 1.5234 1617458400 1.5269 1617465600 1.5274 1617472800 1.5166 1617480000 1.5273 1617487200 1.5249 1617494400 1.5253 1617501600 1.5251 1617508800 1.5253 1617516000 1.5242 1617523200 1.5244 1617530400 1.5258 1617537600 1.5258 1617544800 1.5221 1617552000 1.5215 1617559200 1.5213 1617566400 1.5255 1617573600 1.5255 1617580800 1.5258 1617588000 1.5247 1617595200 1.5213 1617602400 1.5217 1617609600 1.5221 1617616800 1.5214 1617624000 1.5188 1617631200 1.5209 1617638400 1.5218 1617645600 1.5206 1617652800 1.5234 1617660000 1.5237 1617667200 1.5237 1617674400 1.5235 1617681600 1.5196 1617688800 1.5190 1617696000 1.5213 1617703200 1.5215 1617710400 1.5212 1617717600 1.5214 1617724800 1.5219 1617732000 1.5177 1617739200 1.5208 1617746400 1.5213 1617753600 1.5174 1617760800 1.5181 1617768000 1.5202 1617775200 1.5212 1617782400 1.5349 1617789600 1.5220 1617796800 1.5349 1617804000 1.5373 1617811200 1.5377 1617818400 1.5377 1617825600 1.5377 1617832800 1.5402 1617840000 1.5461 1617847200 1.5326 1617854400 1.5310 1617861600 1.5312 1617868800 1.5283 1617876000 1.5268 1617883200 1.5286 1617890400 1.5266 1617897600 1.5317 1617904800 1.5347 1617912000 1.5335 1617919200 1.5330 1617926400 1.5332 1617933600 1.5320 1617940800 1.5321 1617948000 1.5334 1617955200 1.5292 1617962400 1.5276 1617969600 1.5339 1617976800 1.5305 1617984000 1.5307 1617991200 1.5303 1617998400 1.5332 1618005600 1.5330 1618012800 1.5334 1618020000 1.5322 1618027200 1.5311 1618034400 1.5312 1618041600 1.5318 1618048800 1.5298 1618056000 1.5296 1618063200 1.5277 1618070400 1.5294 1618077600 1.5275 1618084800 1.5336 1618092000 1.5343 1618099200 1.5335 1618106400 1.5333 1618113600 1.5308 1618120800 1.5315 1618128000 1.5313 1618135200 1.5303 1618142400 1.5302 1618149600 1.5282 1618156800 1.5277 1618164000 1.5277 1618171200 1.5318 1618178400 1.5315 1618185600 1.5319 1618192800 1.5307 1618200000 1.5284 1618207200 1.5270 1618214400 1.5275 1618221600 1.5265 1618228800 1.5265 1618236000 1.5300 1618243200 1.5319 1618250400 1.5306 1618257600 1.5313 1618264800 1.5309 1618272000 1.5303 1618279200 1.5308 1618286400 1.5307 1618293600 1.5308 1618300800 1.5328 1618308000 1.5340 1618315200 1.5323 1618322400 1.5269 1618329600 1.5281 1618336800 1.5356 1618344000 1.5320 1618351200 1.5316 1618358400 1.5319 1618365600 1.5322 1618372800 1.5287 1618380000 1.5315 1618387200 1.5241 1618394400 1.5148 1618401600 1.5152 1618408800 1.5110 1618416000 1.5085 1618423200 1.5316 1618430400 1.5279 1618437600 1.5290 1618444800 1.5302 1618452000 1.5304 1618459200 1.5293 1618466400 1.5287 1618473600 1.5334 1618480800 1.5326 1618488000 1.5320 1618495200 1.5316 1618502400 1.5323 1618509600 1.5323 1618516800 1.5322 1618524000 1.5341 1618531200 1.5347 1618538400 1.5331 1618545600 1.5333 1618552800 1.5320 1618560000 1.5338 1618567200 1.5339 1618574400 1.5331 1618581600 1.5335 1618588800 1.5281 1618596000 1.5321 1618603200 1.5319 1618610400 1.5316 1618617600 1.5316 1618624800 1.5311 1618632000 1.5305 1618639200 1.5306 1618646400 1.5303 1618653600 1.5302 1618660800 1.5309 1618668000 1.5262 1618675200 1.5265 1618682400 1.5262 1618689600 1.5309 1618696800 1.5316 1618704000 1.5314 1618711200 1.5312 1618718400 1.5268 1618725600 1.5271 1618732800 1.5272 1618740000 1.5266 1618747200 1.5266 1618754400 1.5275 1618761600 1.5283 1618768800 1.5278 1618776000 1.5311 1618783200 1.5306 1618790400 1.5306 1618797600 1.5309 1618804800 1.5277 1618812000 1.5274 1618819200 1.5281 1618826400 1.5265 1618833600 1.5267 1618840800 1.5263 1618848000 1.5240 1618855200 1.5248 1618862400 1.5290 1618869600 1.5318 1618876800 1.5296 1618884000 1.5299 1618891200 1.5125 1618898400 1.5277 1618905600 1.5281 1618912800 1.5272 1618920000 1.5267 1618927200 1.5267 1618934400 1.5142 1618941600 1.5263 1618948800 1.5300 1618956000 1.5307 1618963200 1.5302 1618970400 1.5309 1618977600 1.5274 1618984800 1.5257 1618992000 1.5274 1618999200 1.5268 1619006400 1.5341 1619013600 1.5341 1619020800 1.5337 1619028000 1.5342 1619035200 1.5399 1619042400 1.5391 1619049600 1.5397 1619056800 1.5369 1619064000 1.5344 1619071200 1.5374 1619078400 1.5337 1619085600 1.5341 1619092800 1.5338 1619100000 1.5372 1619107200 1.5358 1619114400 1.5373 1619121600 1.5340 1619128800 1.5354 1619136000 1.5345 1619143200 1.5344 1619150400 1.5294 1619157600 1.5300 1619164800 1.5297 1619172000 1.5295 1619179200 1.5287 1619186400 1.5264 1619193600 1.5278 1619200800 1.5289 1619208000 1.5314 1619215200 1.5315 1619222400 1.5314 1619229600 1.5312 1619236800 1.5280 1619244000 1.5289 1619251200 1.5294 1619258400 1.5303 1619265600 1.5302 1619272800 1.5272 1619280000 1.5264 1619287200 1.5255 1619294400 1.5312 1619301600 1.5296 1619308800 1.5319 1619316000 1.5326 1619323200 1.5290 1619330400 1.5281 1619337600 1.5283 1619344800 1.5283 1619352000 1.5288 1619359200 1.5261 1619366400 1.5275 1619373600 1.5154 1619380800 1.5197 1619388000 1.5200 1619395200 1.5194 1619402400 1.5203 1619409600 1.5164 1619416800 1.5287 1619424000 1.5286 1619431200 1.5297 1619438400 1.5283 1619445600 1.5283 1619452800 1.5285 1619460000 1.5269 1619467200 1.5322 1619474400 1.5320 1619481600 1.5308 1619488800 1.5308 1619496000 1.5273 1619503200 1.5277 1619510400 1.5283 1619517600 1.5278 1619524800 1.5258 1619532000 1.5248 1619539200 1.5258 1619546400 1.5100 1619553600 1.5089 1619560800 1.5094 1619568000 1.5104 1619575200 1.5101 1619582400 1.5117 1619589600 1.5116 1619596800 1.5116 1619604000 1.5117 1619611200 1.5118 1619618400 1.5114 1619625600 1.5113 1619632800 1.5113 1619640000 1.5119 1619647200 1.5114 1619654400 1.5128 1619661600 1.5133 1619668800 1.5136 1619676000 1.5135 1619683200 1.5133 1619690400 1.5131 1619697600 1.5127 1619704800 1.5128 1619712000 1.5129 1619719200 1.5120 1619726400 1.5153 1619733600 1.5136 1619740800 1.5125 1619748000 1.5130 1619755200 1.5277 1619762400 1.5121 1619769600 1.5140 1619776800 1.5101 1619784000 1.5111 1619791200 1.5110 1619798400 1.5106 1619805600 1.5101 1619812800 1.5104 1619820000 1.5098 1619834400 1.5091 1619827200 1.5096 1619841600 1.5103 1619848800 1.5104 1619856000 1.5103 1619863200 1.5100 1619870400 1.5101 1619877600 1.5102 1619884800 1.5104 1619892000 1.5104 1619899200 1.5103 1619906400 1.5101 1619913600 1.5103 1619920800 1.5101 1619928000 1.5101 1619935200 1.5105 1619942400 1.5103 1619949600 1.5103 1619956800 1.5106 1619964000 1.5101 1619971200 1.5102 1619978400 1.5100 1619985600 1.5108 1619992800 1.5106 1620000000 1.5116 1620007200 1.5113 1620014400 1.5119 1620021600 1.5109 1620028800 1.5115 1620036000 1.5120 1620043200 1.5140 1620050400 1.5136 1620057600 1.5132 1620064800 1.5120 1620072000 1.5134 1620079200 1.5137 1620086400 1.5123 1620093600 1.5120 1620100800 1.5120 1620108000 1.5116 1620115200 1.5131 1620122400 1.5126 1620129600 1.5126 1620136800 1.5123 1620144000 1.5124 1620151200 1.5101 1620158400 1.5071 1620165600 1.5073 1620172800 1.5070 1620180000 1.5078 1620187200 1.5092 1620194400 1.5086 1620201600 1.5074 1620208800 1.5069 1620216000 1.5072 1620223200 1.5081 1620230400 1.5095 1620237600 1.5103 1620244800 1.5101 1620252000 1.5094 1620259200 1.5094 1620266400 1.5083 1620273600 1.5263 1620280800 1.5083 1620288000 1.5075 1620295200 1.5082 1620302400 1.5265 1620309600 1.5108 1620316800 1.5107 1620324000 1.5110 1620331200 1.5098 1620338400 1.5086 1620345600 1.5087 1620352800 1.5104 1620360000 1.5074 1620367200 1.5075 1620374400 1.5017 1620381600 1.5088 1620388800 1.5088 1620396000 1.5067 1620403200 1.5073 1620410400 1.5067 1620417600 1.5056 1620424800 1.5052 1620432000 1.5043 1620439200 1.5041 1620446400 1.5059 1620453600 1.5058 1620460800 1.5050 1620468000 1.5046 1620475200 1.5068 1620482400 1.5061 1620489600 1.5052 1620496800 1.5032 1620504000 1.5094 1620511200 1.5084 1620518400 1.5097 1620525600 1.5094 1620532800 1.5074 1620540000 1.5082 1620547200 1.5085 1620554400 1.5080 1620561600 1.5075 1620568800 1.5083 1620576000 1.5073 1620583200 1.5078 1620590400 1.5074 1620597600 1.5080 1620604800 1.5076 1620612000 1.5073 1620619200 1.5061 1620626400 1.5052 1620633600 1.5067 1620640800 1.5067 1620648000 1.5268 1620655200 1.5257 1620662400 1.5015 1620669600 1.5012 1620676800 1.5008 1620684000 1.5001 1620691200 1.4985 1620698400 1.4999 1620705600 1.5011 1620712800 1.5003 1620720000 1.4940 1620727200 1.5122 1620734400 1.5226 1620741600 1.5200 1620748800 1.5086 1620756000 1.5087 1620763200 1.5066 1620770400 1.5065 1620777600 1.5042 1620784800 1.5082 1620792000 1.5097 1620799200 1.5086 1620806400 1.5197 1620813600 1.5086 1620820800 1.5074 1620828000 1.5066 1620835200 1.5077 1620842400 1.5015 1620849600 1.5021 1620856800 1.5057 1620864000 1.5027 1620871200 1.5034 1620878400 1.5080 1620885600 1.5043 1620892800 1.5098 1620900000 1.5048 1620907200 1.5042 1620914400 1.5036 1620921600 1.5170 1620928800 1.5024 1620936000 1.5018 1620943200 1.5019 1620950400 1.5015 1620957600 1.5002 1620964800 1.5960 1620972000 1.5990 1620979200 1.5962 1620986400 1.6018 1620993600 1.6009 1621000800 1.6020 1621008000 1.5997 1621015200 1.5999 1621022400 1.5989 1621029600 1.6009 1621036800 1.6009 1621044000 1.5995 1621051200 1.5971 1621058400 1.5978 1621065600 1.5981 1621072800 1.5992 1621080000 1.5972 1621087200 1.5986 1621094400 1.5973 1621101600 1.5981 1621108800 1.5974 1621116000 1.5982 1621123200 1.5985 1621130400 1.5981 1621137600 1.5980 1621144800 1.5979 1621152000 1.5986 1621159200 1.5979 1621166400 1.5799 1621173600 1.5796 1621180800 1.5883 1621188000 1.5848 1621195200 1.5848 1621202400 1.5912 1621209600 1.5842 1621216800 1.5834 1621224000 1.5843 1621231200 1.5866 1621238400 1.5916 1621245600 1.5939 1621252800 1.5931 1621260000 1.5972 1621267200 1.5999 1621274400 1.5985 1621281600 1.5985 1621288800 1.5981 1621296000 1.5954 1621303200 1.5951 1621310400 1.5958 1621317600 1.6028 1621324800 1.6062 1621332000 1.6102 1621339200 1.6120 1621346400 1.6083 1621353600 1.6088 1621360800 1.6054 1621368000 1.6066 1621375200 1.6050 1621382400 1.6038 1621389600 1.6036 1621396800 1.6043 1621404000 1.6122 1621411200 1.6064 1621418400 1.5998 1621425600 1.5963 1621432800 1.5928 1621440000 1.5950 1621447200 1.5942 1621454400 1.5896 1621461600 1.5907 1621468800 1.5902 1621476000 1.5904 1621483200 1.5902 1621490400 1.5905 1621497600 1.5935 1621504800 1.5924 1621512000 1.5961 1621519200 1.5947 1621526400 1.6018 1621533600 1.6009 1621540800 1.6023 1621548000 1.6040 1621555200 1.6043 1621562400 1.6030 1621569600 1.6042 1621576800 1.6208 1621584000 1.6241 1621591200 1.6238 1621598400 1.5671 1621605600 1.5770 1621612800 1.5981 1621620000 1.5978 1621627200 1.6001 1621634400 1.6040 1621641600 1.6045 1621648800 1.6040 1621656000 1.6015 1621663200 1.6027 1621670400 1.6080 1621677600 1.6089 1621684800 1.6113 1621692000 1.6122 1621699200 1.6149 1621706400 1.6147 1621713600 1.6157 1621720800 1.6153 1621728000 1.6159 1621735200 1.6154 1621742400 1.6123 1621749600 1.6133 1621756800 1.6136 1621764000 1.6139 1621771200 1.6142 1621778400 1.6135 1621785600 1.6140 1621792800 1.6118 1621800000 1.6138 1621807200 1.6127 1621814400 1.6139 1621821600 1.6146 1621828800 1.6143 1621836000 1.6142 1621843200 1.6153 1621850400 1.6134 1621857600 1.6144 1621864800 1.6148 1621872000 1.6132 1621879200 1.6126 1621886400 1.6133 1621893600 1.6125 1621900800 1.6156 1621908000 1.6153 1621915200 1.6186 1621922400 1.6155 1621929600 1.6207 1621936800 1.6176 1621944000 1.6164 1621951200 1.6154 1621958400 1.6151 1621965600 1.6157 1621972800 1.6101 1621980000 1.6166 1621987200 1.6173 1621994400 1.6148 1622001600 1.6148 1622008800 1.6130 1622016000 1.6135 1622023200 1.6140 1622030400 1.6142 1622037600 1.6125 1622044800 1.6089 1622052000 1.6091 1622059200 1.5794 1622066400 1.5815 1622073600 1.5817 1622080800 1.5834 1622088000 1.5835 1622095200 1.5816 1622102400 1.5862 1622109600 1.5848 1622116800 1.5853 1622124000 1.5891 1622131200 1.5879 1622138400 1.5896 1622145600 1.5898 1622152800 1.5881 1622160000 1.5877 1622167200 1.5871 1622174400 1.5869 1622181600 1.5868 1622188800 1.5875 1622196000 1.5884 1622203200 1.5870 1622210400 1.5878 1622217600 1.5883 1622224800 1.5892 1622232000 1.5907 1622239200 1.5890 1622246400 1.5877 1622253600 1.5863 1622260800 1.5875 1622268000 1.5872 1622275200 1.5886 1622282400 1.5874 1622289600 1.5885 1622296800 1.5879 1622304000 1.5877 1622311200 1.5880 1622318400 1.5886 1622325600 1.5882 1622332800 1.6133 1622340000 1.6142 1622347200 1.6118 1622354400 1.6117 1622361600 1.6118 1622368800 1.6124 1622376000 1.6173 1622383200 1.6175 1622390400 1.6180 1622397600 1.6167 1622404800 1.6173 1622412000 1.6165 1622419200 1.6169 1622426400 1.6166 1622433600 1.6169 1622440800 1.6155 1622448000 1.6166 1622455200 1.6157 1622462400 1.6158 1622469600 1.6164 1622476800 1.6149 1622484000 1.6147 1622491200 1.6160 1622498400 1.6151 1622512800 1.6143 1622505600 1.6153 1622520000 1.6206 1622527200 1.6185 1622534400 1.6196 1622541600 1.6190 1622548800 1.6207 1622556000 1.6205 1622563200 1.6222 1622570400 1.6224 1622577600 1.6226 1622584800 1.6218 1622592000 1.6206 1622599200 1.6155 1622606400 1.6152 1622613600 1.6167 1622620800 1.6127 1622628000 1.6140 1622635200 1.6132 1622642400 1.6141 1622649600 1.6131 1622656800 1.6136 1622664000 1.6113 1622671200 1.6131 1622678400 1.5770 1622685600 1.5848 1622692800 1.5856 1622700000 1.5846 1622707200 1.5862 1622714400 1.5850 1622721600 1.5858 1622728800 1.5846 1622736000 1.5843 1622743200 1.5833 1622750400 1.5842 1622757600 1.5828 1622764800 1.5773 1622772000 1.5830 1622779200 1.5834 1622786400 1.5837 1622793600 1.5821 1622800800 1.5834 1622808000 1.5832 1622815200 1.5838 1622822400 1.5838 1622829600 1.5827 1622836800 1.5837 1622844000 1.5958 1622851200 1.6089 1622858400 1.6072 1622865600 1.6076 1622872800 1.6072 1622880000 1.6059 1622887200 1.6058 1622894400 1.6061 1622901600 1.6031 1622908800 1.6046 1622916000 1.6052 1622923200 1.6057 1622930400 1.5889 1622937600 1.5884 1622944800 1.5866 1622952000 1.5884 1622959200 1.5871 1622966400 1.5871 1622973600 1.5870 1622980800 1.5859 1622988000 1.5873 1622995200 1.5856 1623002400 1.6141 1623009600 1.6153 1623016800 1.5884 1623024000 1.5878 1623031200 1.5860 1623038400 1.6183 1623045600 1.6171 1623052800 1.6194 1623060000 1.5870 1623067200 1.6152 1623074400 1.6143 1623081600 1.6163 1623088800 1.6154 1623096000 1.6148 1623103200 1.6142 1623110400 1.6146 1623117600 1.6151 1623124800 1.6145 1623132000 1.6162 1623139200 1.6180 1623146400 1.6188 1623153600 1.6185 1623160800 1.6181 1623168000 1.6176 1623175200 1.6338 1623182400 1.6331 1623189600 1.6322 1623196800 1.6309 1623204000 1.6254 1623211200 1.6320 1623218400 1.6316 1623225600 1.6323 1623232800 1.6320 1623240000 1.6300 1623247200 1.6292 1623254400 1.6298 1623261600 1.6291 1623268800 1.6426 1623276000 1.6431 1623283200 1.6348 1623290400 1.6415 1623297600 1.6440 1623304800 1.6450 1623312000 1.6309 1623319200 1.6284 1623326400 1.6268 1623333600 1.6512 1623340800 1.6514 1623348000 1.6510 1623355200 1.6516 1623362400 1.6516 1623369600 1.6498 1623376800 1.6493 1623384000 1.6502 1623391200 1.6494 1623398400 1.6261 1623405600 1.6283 1623412800 1.6931 1623420000 1.7242 1623427200 1.7237 1623434400 1.7227 1623441600 1.7112 1623448800 1.7255 1623456000 1.7254 1623463200 1.7254 1623470400 1.7246 1623477600 1.7238 1623484800 1.7243 1623492000 1.7252 1623499200 1.7233 1623506400 1.7325 1623513600 1.7328 1623520800 1.7334 1623528000 1.7324 1623535200 1.7316 1623542400 1.7129 1623549600 1.7304 1623556800 1.7303 1623564000 1.7295 1623571200 1.7311 1623578400 1.7302 1623585600 1.7304 1623592800 1.7291 1623600000 1.7292 1623607200 1.7299 1623614400 1.7285 1623621600 1.7296 1623628800 1.7287 1623636000 1.7294 1623643200 1.7301 1623650400 1.7310 1623657600 1.7280 1623664800 1.7287 1623672000 1.7258 1623679200 1.7179 1623686400 1.7225 1623693600 1.7346 1623700800 1.7361 1623708000 1.7367 1623715200 1.7167 1623722400 1.7372 1623729600 1.7364 1623736800 1.7334 1623744000 1.7459 1623751200 1.7460 1623758400 1.7460 1623765600 1.7459 1623772800 1.7472 1623780000 1.7469 1623787200 1.7479 1623794400 1.7487 1623801600 1.7479 1623808800 1.7483 1623816000 1.7489 1623823200 1.7483 1623830400 1.7419 1623837600 1.7399 1623844800 1.7405 1623852000 1.7388 1623859200 1.7382 1623866400 1.7374 1623873600 1.7360 1623880800 1.7376 1623888000 1.7345 1623895200 1.7351 1623902400 1.7350 1623909600 1.7373 1623916800 1.7368 1623924000 1.7354 1623931200 1.6882 1623938400 1.6862 1623945600 1.6863 1623952800 1.6850 1623960000 1.6861 1623967200 1.6863 1623974400 1.6842 1623981600 1.6790 1623988800 1.6852 1623996000 1.6838 1624003200 1.6835 1624010400 1.6831 1624017600 1.6829 1624024800 1.6660 1624032000 1.6672 1624039200 1.6326 1624046400 1.6334 1624053600 1.6332 1624060800 1.6332 1624068000 1.6313 1624075200 1.6318 1624082400 1.6317 1624089600 1.6323 1624096800 1.6339 1624104000 1.6335 1624111200 1.6332 1624118400 1.6321 1624125600 1.6326 1624132800 1.6333 1624140000 1.6337 1624147200 1.6333 1624154400 1.6319 1624161600 1.6240 1624168800 1.6245 1624176000 1.6234 1624183200 1.6235 1624190400 1.6224 1624197600 1.6226 1624204800 1.6228 1624212000 1.6220 1624219200 1.6228 1624226400 1.6224 1624233600 1.6233 1624240800 1.6207 1624248000 1.6215 1624255200 1.6222 1624262400 1.6212 1624269600 1.6204 1624276800 1.6211 1624284000 1.6194 1624291200 1.6227 1624298400 1.6220 1624305600 1.6221 1624312800 1.6213 1624320000 1.6208 1624327200 1.6207 1624334400 1.6209 1624341600 1.6200 1624348800 1.6211 1624356000 1.6610 1624363200 1.6618 1624370400 1.6607 1624377600 1.6615 1624384800 1.6617 1624392000 1.6608 1624399200 1.6621 1624406400 1.6743 1624413600 1.6621 1624420800 1.6614 1624428000 1.6610 1624435200 1.6623 1624442400 1.6621 1624449600 1.6616 1624456800 1.6616 1624464000 1.5684 1624471200 1.5685 1624478400 1.5687 1624485600 1.5712 1624492800 1.5448 1624500000 1.5396 1624507200 1.5664 1624514400 1.5662 1624521600 1.5641 1624528800 1.5640 1624536000 1.5639 1624543200 1.5627 1624550400 1.5642 1624557600 1.5762 1624564800 1.5772 1624572000 1.5774 1624579200 1.5766 1624586400 1.5763 1624593600 1.5782 1624600800 1.5781 1624608000 1.5782 1624615200 1.5789 1624622400 1.5788 1624629600 1.5776 1624636800 1.5774 1624644000 1.5771 1624651200 1.5768 1624658400 1.5766 1624665600 1.5787 1624672800 1.5789 1624680000 1.5796 1624687200 1.5781 1624694400 1.5788 1624701600 1.5778 1624708800 1.5785 1624716000 1.5783 1624723200 1.5770 1624730400 1.5789 1624737600 1.5782 1624744800 1.5784 1624752000 1.5781 1624759200 1.5789 1624766400 1.5788 1624773600 1.5771 1624780800 1.5793 1624788000 1.5792 1624795200 1.5793 1624802400 1.5786 1624809600 1.5790 1624816800 1.5801 1624824000 1.5792 1624831200 1.5807 1624838400 1.5808 1624845600 1.5808 1624852800 1.5815 1624860000 1.5813 1624867200 1.5800 1624874400 1.5786 1624881600 1.5784 1624888800 1.5756 1624896000 1.5707 1624903200 1.5698 1624910400 1.5721 1624917600 1.5715 1624924800 1.5686 1624932000 1.5676 1624939200 1.5684 1624946400 1.5676 1624953600 1.5654 1624960800 1.5675 1624968000 1.5759 1624975200 1.5745 1624982400 1.5776 1624989600 1.5737 1624996800 1.5756 1625004000 1.5764 1625011200 1.5768 1625018400 1.5771 1625025600 1.5781 1625032800 1.5768 1625040000 1.5771 1625047200 1.6479 1625054400 1.6462 1625061600 1.6992 1625068800 1.7105 1625076000 1.7096 1625083200 1.7120 1625090400 1.7099 1625104800 1.7058 1625112000 1.7065 1625097600 1.7069 1625119200 1.7049 1625126400 1.7068 1625133600 1.7057 1625140800 1.7063 1625148000 1.7044 1625155200 1.7038 1625162400 1.7037 1625169600 1.7036 1625176800 1.7046 1625184000 1.7049 1625191200 1.6518 1625198400 1.6544 1625205600 1.6563 1625212800 1.6564 1625220000 1.6559 1625227200 1.6557 1625234400 1.6541 1625241600 1.6552 1625248800 1.6553 1625256000 1.6546 1625263200 1.6555 1625270400 1.6552 1625277600 1.6282 1625284800 1.6512 1625292000 1.6559 1625299200 1.6558 1625306400 1.6555 1625313600 1.6547 1625320800 1.6554 1625328000 1.6567 1625335200 1.6556 1625342400 1.6435 1625349600 1.6431 1625356800 1.6431 1625364000 1.6423 1625371200 1.6419 1625378400 1.6420 1625385600 1.6464 1625392800 1.6452 1625400000 1.6445 1625407200 1.6451 1625414400 1.6449 1625421600 1.6463 1625428800 1.6455 1625436000 1.6468 1625443200 1.6465 1625450400 1.6521 1625457600 1.6523 1625464800 1.6493 1625472000 1.6490 1625479200 1.6557 1625486400 1.6558 1625493600 1.6562 1625500800 1.6554 1625508000 1.6532 1625515200 1.6511 1625522400 1.6501 1625529600 1.6487 1625536800 1.6492 1625544000 1.6486 1625551200 1.6491 1625558400 1.6508 1625565600 1.6493 1625688000 1.6314 1625695200 1.5771 1625702400 1.5768 1625709600 1.6296 1625716800 1.6304 1625724000 1.5775 1625731200 1.5768 1625738400 1.6288 1625745600 1.6288 1625752800 1.5760 1625760000 1.5566 1625767200 1.6240 1625774400 1.6240 1625781600 1.5770 1625788800 1.5790 1625796000 1.6551 1625803200 1.6535 1625810400 1.5754 1625817600 1.5762 1625824800 1.6262 1625832000 1.6257 1625839200 1.5744 1625846400 1.5739 1625853600 1.6277 1625860800 1.6291 1625868000 1.5763 1625875200 1.5764 1625882400 1.6742 1625889600 1.6734 1625896800 1.5749 1625904000 1.5750 1625911200 1.6277 1625918400 1.6285 1625925600 1.5741 1625932800 1.5739 1625940000 1.6547 1625947200 1.6569 1625954400 1.5723 1625961600 1.5721 1625968800 1.6373 1625976000 1.6377 1625983200 1.5737 1625990400 1.5728 1625997600 1.6256 1626004800 1.6248 1626012000 1.5731 1626019200 1.5730 1626026400 1.6704 1626033600 1.6706 1626040800 1.5719 1626048000 1.5708 1626055200 1.6477 1626062400 1.6477 1626069600 1.5697 1626076800 1.5723 1626084000 1.6250 1626091200 1.6255 1626098400 1.5716 1626105600 1.5721 1626112800 1.5713 1626120000 1.5587 1626127200 1.5596 1626134400 1.5600 1626141600 1.5607 1626148800 1.5613 1626156000 1.5634 1626163200 1.5729 1626170400 1.5795 1626177600 1.5745 1626184800 1.5760 1626192000 1.5849 1626199200 1.5730 1626206400 1.5724 1626213600 1.5710 1626220800 1.5720 1626228000 1.5731 1626235200 1.5718 1626242400 1.5727 1626249600 1.5701 1626256800 1.5712 1626264000 1.5722 1626271200 1.6381 1626278400 1.6407 1626285600 1.6403 1626292800 1.6407 1626300000 1.6407 1626307200 1.6411 1626314400 1.6410 1626321600 1.6414 1626328800 1.6406 1626336000 1.6404 1626343200 1.6430 1626350400 1.6469 1626357600 1.6809 1626364800 1.6789 1626372000 1.6770 1626379200 1.6766 1626386400 1.6801 1626393600 1.6833 1626400800 1.6824 1626408000 1.6829 1626415200 1.6809 1626422400 1.6832 1626429600 1.6814 1626436800 1.6822 1626444000 1.6831 1626451200 1.6829 1626458400 1.6836 1626465600 1.6769 1626472800 1.6813 1626480000 1.6813 1626487200 1.6825 1626494400 1.6830 1626501600 1.6828 1626508800 1.6805 1626516000 1.6813 1626523200 1.6827 1626530400 1.6818 1626537600 1.6816 1626544800 1.6810 1626552000 1.6826 1626559200 1.6813 1626566400 1.6858 1626573600 1.6834 1626580800 1.6847 1626588000 1.6848 1626595200 1.6863 1626602400 1.6849 1626609600 1.6854 1626616800 1.6863 1626624000 1.6856 1626631200 1.6864 1626638400 1.6872 1626645600 1.6881 1626652800 1.6890 1626660000 1.6889 1626667200 1.6891 1626674400 1.6892 1626681600 1.6893 1626688800 1.5891 1626696000 1.5891 1626703200 1.5881 1626710400 1.5890 1626717600 1.5873 1626724800 1.5882 1626732000 1.5889 1626739200 1.5887 1626746400 1.5876 1626753600 1.5890 1626760800 1.5882 1626768000 1.5886 1626775200 1.5901 1626782400 1.5906 1626789600 1.5911 1626796800 1.5908 1626804000 1.5893 1626811200 1.5897 1626818400 1.5888 1626825600 1.5890 1626832800 1.5890 1626840000 1.5886 1626847200 1.5902 1626854400 1.5875 1626861600 1.5872 1626868800 1.5866 1626876000 1.5895 1626883200 1.5889 1626890400 1.5896 1626897600 1.5888 1626904800 1.5862 1626912000 1.5854 1626919200 1.5866 1626926400 1.5815 1626933600 1.5816 1626940800 1.5844 1626948000 1.5815 1626955200 1.5809 1626962400 1.5796 1626969600 1.5814 1626976800 1.5794 1626984000 1.5805 1626991200 1.5795 1626998400 1.5789 1627005600 1.5800 1627012800 1.5809 1627020000 1.5797 1627027200 1.5768 1627034400 1.5747 1627041600 1.5743 1627048800 1.5741 1627056000 1.5735 1627063200 1.5746 1627070400 1.5731 1627077600 1.5715 1627084800 1.5719 1627092000 1.5741 1627099200 1.5726 1627106400 1.5732 1627113600 1.5727 1627120800 1.5725 1627128000 1.5735 1627135200 1.5744 1627142400 1.5732 1627149600 1.5731 1627156800 1.5723 1627164000 1.5707 1627171200 1.5751 1627178400 1.5738 1627185600 1.5739 1627192800 1.5740 1627200000 1.5732 1627207200 1.5739 1627214400 1.5731 1627221600 1.5766 1627228800 1.5764 1627236000 1.5764 1627243200 1.5791 1627250400 1.5742 1627257600 1.5772 1627264800 1.5768 1627272000 1.5774 1627279200 1.5771 1627286400 1.5778 1627293600 1.5743 1627300800 1.5742 1627308000 1.5751 1627315200 1.5747 1627322400 1.5754 1627329600 1.5747 1627336800 1.5750 1627344000 1.5675 1627351200 1.5673 1627358400 1.5664 1627365600 1.5747 1627372800 1.5718 1627380000 1.5716 1627387200 1.5708 1627394400 1.5704 1627401600 1.5699 1627408800 1.5691 1627416000 1.5697 1627423200 1.5690 1627430400 1.5694 1627437600 1.5708 1627444800 1.5702 1627452000 1.5708 1627459200 1.5698 1627466400 1.5691 1627473600 1.5701 1627480800 1.5688 1627488000 1.5683 1627495200 1.5672 1627502400 1.5673 1627509600 1.5676 1627516800 1.5673 1627524000 1.5648 1627531200 1.5655 1627538400 1.5646 1627545600 1.5650 1627552800 1.5659 1627560000 1.5649 1627567200 1.5668 1627574400 1.5652 1627581600 1.5638 1627588800 1.5634 1627596000 1.5628 1627603200 1.5623 1627610400 1.5596 1627617600 1.5619 1627624800 1.5637 1627632000 1.5627 1627639200 1.5632 1627646400 1.5636 1627653600 1.5633 1627660800 1.5637 1627668000 1.5629 1627675200 1.5645 1627682400 1.5642 1627689600 1.5649 1627696800 1.5647 1627704000 1.5678 1627711200 1.5674 1627718400 1.5681 1627725600 1.5648 1627732800 1.5648 1627740000 1.5645 1627747200 1.5626 1627754400 1.5666 1627761600 1.5661 1627768800 1.5644 1627783200 1.5644 1627790400 1.5646 1627797600 1.5630 1627804800 1.5638 1627812000 1.5647 1627819200 1.5650 1627826400 1.5664 1627833600 1.5668 1627840800 1.5659 1627848000 1.5651 1627855200 1.5682 1627862400 1.5657 1627869600 1.5653 1627876800 1.5675 1627884000 1.5661 1627891200 1.5652 1627898400 1.5657 1627905600 1.5658 1627912800 1.5653 1627920000 1.5652 1627927200 1.5622 1627934400 1.5668 1627941600 1.5670 1627948800 1.5673 1627956000 1.5665 1627963200 1.5671 1627970400 1.5699 1627977600 1.5693 1627984800 1.5708 1627992000 1.5675 1627999200 1.5658 1628006400 1.5663 1628013600 1.5673 1628020800 1.5698 1628028000 1.5679 1628035200 1.5674 1628042400 1.5679 1628049600 1.5680 1628056800 1.5664 1628064000 1.5676 1628071200 1.5684 1628078400 1.5689 1628085600 1.5681 1628092800 1.5684 1628100000 1.5663 1628107200 1.5659 1628114400 1.5663 1628121600 1.5658 1628128800 1.5671 1628136000 1.5667 1628143200 1.5658 1628150400 1.5668 1628157600 1.5682 1628164800 1.5678 1628172000 1.5668 1628179200 1.5674 1628186400 1.5682 1628193600 1.5686 1628200800 1.5693 1628208000 1.5686 1628215200 1.5680 1628222400 1.5684 1628229600 1.5677 1628236800 1.5684 1628244000 1.5678 1628251200 1.5676 1628258400 1.5683 1628265600 1.5716 1628272800 1.5705 1628280000 1.5715 1628287200 1.5693 1628294400 1.5729 1628301600 1.5722 1628308800 1.5774 1628316000 1.5768 1628323200 1.5761 1628330400 1.5755 1628337600 1.5752 1628344800 1.5750 1628352000 1.5755 1628359200 1.5731 1628366400 1.5709 1628373600 1.5709 1628380800 1.5707 1628388000 1.5772 1628395200 1.5782 1628402400 1.5776 1628409600 1.5783 1628416800 1.5792 1628424000 1.5798 1628431200 1.5785 1628438400 1.5780 1628445600 1.5777 1628452800 1.5778 1628460000 1.5777 1628467200 1.5777 1628474400 1.5780 1628481600 1.5782 1628488800 1.5780 1628496000 1.5776 1628503200 1.5781 1628510400 1.5788 1628517600 1.5793 1628524800 1.5784 1628532000 1.5711 1628539200 1.5745 1628546400 1.5729 1628553600 1.5733 1628560800 1.5723 1628568000 1.5739 1628575200 1.5742 1628582400 1.5726 1628589600 1.5726 1628596800 1.5725 1628604000 1.5694 1628611200 1.5696 1628618400 1.5704 1628625600 1.5694 1628632800 1.5697 1628640000 1.5707 1628647200 1.5702 1628654400 1.5711 1628661600 1.5542 1628668800 1.5533 1628676000 1.5539 1628683200 1.5531 1628690400 1.5656 1628697600 1.5657 1628704800 1.5644 1628712000 1.5658 1628719200 1.5615 1628726400 1.5625 1628733600 1.5621 1628740800 1.5616 1628748000 1.5601 1628755200 1.5618 1628762400 1.5612 1628769600 1.5618 1628776800 1.5605 1628784000 1.5611 1628791200 1.5607 1628798400 1.5612 1628805600 1.5620 1628812800 1.5615 1628820000 1.5622 1628827200 1.5601 1628834400 1.5626 1628841600 1.5613 1628848800 1.5612 1628856000 1.5608 1628863200 1.5598 1628870400 1.5607 1628877600 1.5612 1628884800 1.5627 1628892000 1.5616 1628899200 1.5617 1628906400 1.5353 1628913600 1.5383 1628920800 1.5380 1628928000 1.5399 1628935200 1.5639 1628942400 1.5632 1628949600 1.5613 1628956800 1.5604 1628964000 1.5611 1628971200 1.5611 1628978400 1.5622 1628985600 1.5501 1628992800 1.5602 1629007200 1.5507 1629014400 1.5633 1629028800 1.5629 1629036000 1.5626 1629043200 1.5628 1629050400 1.5612 1629057600 1.5622 1629064800 1.5611 1629072000 1.5616 1629079200 1.5618 1629086400 1.5611 1629093600 1.5618 1629100800 1.5579 1629108000 1.5581 1629115200 1.5579 1629122400 1.5567 1629129600 1.5424 1629136800 1.5298 1629144000 1.5463 1629151200 1.5319 1629158400 1.5327 1629165600 1.5473 1629172800 1.5458 1629208800 1.5451 1629216000 1.5458 1629223200 1.5443 1629230400 1.5451 1629237600 1.5446 1629244800 1.5462 1629252000 1.5460 1629259200 1.5455 1629266400 1.5460 1629273600 1.5462 1629280800 1.5468 1629288000 1.5456 1629295200 1.5461 1629302400 1.5455 1629309600 1.5476 1629316800 1.5457 1629324000 1.5458 1629331200 1.5459 1629338400 1.5448 1629345600 1.5464 1629352800 1.5452 1629360000 1.5383 1629374400 1.5348 1629381600 1.5360 1629388800 1.5314 1629396000 1.5344 1629403200 1.5314 1629410400 1.5320 1629417600 1.5323 1629424800 1.5334 1629432000 1.5329 1629439200 1.5344 1629446400 1.5352 1629453600 1.5354 1629460800 1.5353 1629468000 1.5358 1629540000 1.5327 1629576000 1.5305 1629583200 1.5310 1629590400 1.5307 1629597600 1.5314 1629820800 1.5530 1629828000 1.5552 1629835200 1.5539 1629842400 1.2500 1629849600 1.5497 1629856800 1.5490 1629864000 1.5512 1629871200 1.5542 1629878400 1.5563 1629885600 1.5589 1629892800 1.5668 1629900000 1.5892 1629907200 1.5906 1629914400 1.5538 1629921600 1.5544 1629928800 1.5554 1629936000 1.5551 1629943200 1.5553 1629950400 1.5533 1629957600 1.5587 1629964800 1.5539 1629972000 1.5560 1629979200 1.5571 1629986400 1.5481 1629993600 1.5477 1630000800 1.5594 1630008000 1.5565 1630015200 1.5553 1630022400 1.5438 1630029600 1.5416 1630036800 1.5433 1630044000 1.5438 1630051200 1.5495 1630058400 1.5461 1630065600 1.5489 1630072800 1.5488 1630080000 1.5476 1630087200 1.5476 1630094400 1.5495 1630101600 1.5483 1630108800 1.5478 1630116000 1.5463 1630123200 1.5472 1630130400 1.5463 1630137600 1.5481 1630144800 1.5472 1630152000 1.5481 1630159200 1.5476 1630166400 1.5454 1630173600 1.5459 1630180800 1.5441 1630188000 1.5453 1630195200 1.5445 1630202400 1.5456 1630209600 1.5456 1630216800 1.5465 1630224000 1.5472 1630231200 1.5477 1630238400 1.5473 1630245600 1.5583 1630252800 1.5597 1630260000 1.5571 1630267200 1.5571 1630274400 1.5558 1630281600 1.5553 1630288800 1.5514 1630296000 1.5442 1630303200 1.5321 1630310400 1.5274 1630317600 1.5318 1630324800 1.5320 1630332000 1.5322 1630339200 1.5311 1630346400 1.5341 1630353600 1.5341 1630360800 1.5338 1630368000 1.5333 1630375200 1.5371 1630382400 1.5372 1630389600 1.5370 1630396800 1.5363 1630404000 1.5370 1630411200 1.5362 1630418400 1.5356 1630425600 1.5372 1630432800 1.5341 1630440000 1.5356 1630447200 1.5363 1630461600 1.5361 1630468800 1.5407 1630476000 1.5400 1630483200 1.5283 1630490400 1.5279 1630497600 1.5275 1630504800 1.5276 1630512000 1.5270 1630519200 1.5278 1630526400 1.5289 1630533600 1.5271 1630540800 1.5272 1630548000 1.5269 1630555200 1.5297 1630562400 1.5281 1630569600 1.5320 1630576800 1.5298 1630584000 1.5310 1630591200 1.5301 1630598400 1.5312 1630605600 1.5328 1630612800 1.5332 1630620000 1.5343 1630627200 1.5330 1630634400 1.5324 1630641600 1.5331 1630648800 1.5330 1630656000 1.5319 1630663200 1.5333 1630670400 1.5332 1630677600 1.5334 1630684800 1.5347 1630692000 1.5334 1630699200 1.5340 1630706400 1.5324 1630713600 1.5358 1630720800 1.5349 1630728000 1.5360 1630735200 1.5344 1630742400 1.5366 1630749600 1.5335 1630756800 1.5350 1630764000 1.5359 1630771200 1.5359 1630778400 1.5359 1630785600 1.5357 1630792800 1.5373 1630800000 1.5374 1630807200 1.5374 1630814400 1.5378 1630821600 1.5385 1630828800 1.5382 1630836000 1.5381 1630843200 1.5375 1630850400 1.5405 1630857600 1.5412 1630864800 1.5412 1630872000 1.5418 1630879200 1.5409 1630886400 1.5414 1630893600 1.5409 1630900800 1.5402 1630908000 1.5400 1630915200 1.5403 1630922400 1.5399 1630929600 1.5401 1630936800 1.5411 1630944000 1.5409 1630951200 1.5415 1630958400 1.5401 1630965600 1.5411 1630972800 1.5410 1630980000 1.5416 1630987200 1.5417 1630994400 1.5435 1631001600 1.5429 1631008800 1.5428 1631016000 1.5420 1631023200 1.5425 1631030400 1.5444 1631037600 1.5425 1631044800 1.5432 1631052000 1.5449 1631059140 1.5457 1631066400 1.5449 1631073600 1.5450 1631080800 1.5452 1631088000 1.5613 1631095200 1.5614 1631102400 1.5616 1631109600 1.5609 1631116800 1.5605 1631124000 1.5616 1631131200 1.5605 1631138400 1.5616 1631145600 1.5599 1631152800 1.5607 1631160000 1.5605 1631167200 1.5619 1631174400 1.5610 1631181600 1.5452 1631188800 1.5448 1631196000 1.5425 1631203200 1.5386 1631210400 1.5412 1631217600 1.5429 1631224800 1.5435 1631232000 1.5429 1631239200 1.5427 1631246400 1.5428 1631253600 1.5444 1631260800 1.5427 1631268000 1.5424 1631275200 1.5431 1631282400 1.5403 1631289600 1.5424 1631296800 1.5438 1631304000 1.5448 1631311200 1.5441 1631318400 1.5448 1631325600 1.5445 1631332800 1.5446 1631340000 1.5430 1631347200 1.5442 1631354400 1.5434 1631361600 1.5422 1631368800 1.5423 1631376000 1.5410 1631383200 1.5425 1631390400 1.5426 1631397600 1.5439 1631404800 1.5445 1631412000 1.5420 1631419200 1.5425 1631426400 1.5427 1631433600 1.5433 1631440800 1.5426 1631448000 1.5432 1631455200 1.5428 1631462400 1.5426 1631469600 1.5425 1631476800 1.5423 1631484000 1.5426 1631491200 1.5425 1631498400 1.5408 1631505600 1.5395 1631512800 1.5426 1631520000 1.5426 1631527200 1.5428 1631534400 1.5425 1631541600 1.5428 1631548800 1.5436 1631556000 1.5437 1631563200 1.5440 1631570400 1.5429 1631577600 1.5435 1631584800 1.5424 1631592000 1.5422 1631599200 1.5408 1631606400 1.5408 1631613600 1.5423 1631620800 1.5408 1631628000 1.5420 1631635200 1.5421 1631642400 1.5417 1631649600 1.5381 1631656800 1.5406 1631664000 1.5395 1631671200 1.5402 1631678400 1.5406 1631685600 1.5405 1631692800 1.5399 1631700000 1.5389 1631707200 1.5413 1631714400 1.5403 1631721600 1.5424 1631728800 1.5415 1631736000 1.5408 1631743200 1.5396 1631750400 1.5391 1631757600 1.5388 1631764800 1.5393 1631772000 1.5388 1631779200 1.5388 1631786400 1.5395 1631793600 1.5385 1631800800 1.5389 1631808000 1.5380 1631815200 1.5379 1631822400 1.5364 1631829600 1.5388 1631836800 1.5137 1631844000 1.5374 1631851200 1.5383 1631858400 1.5390 1631865600 1.5376 1631872800 1.5361 1631880000 1.5357 1631887200 1.5356 1631894400 1.5375 1631901600 1.5361 1631908800 1.5368 1631916000 1.5361 1631923200 1.5108 1631930400 1.5108 1631937600 1.5108 1631944800 1.5108 1631952000 1.5120 1631959200 1.5118 1631966400 1.5112 1631973600 1.5111 1631980800 1.5368 1631988000 1.5366 1631995200 1.5372 1632002400 1.5372 1632009600 1.5366 1632016800 1.5367 1632024000 1.5367 1632031200 1.5373 1632038400 1.5376 1632045600 1.5368 1632052800 1.5368 1632060000 1.5361 1632067200 1.5402 1632074400 1.5410 1632081600 1.5419 1632088800 1.5412 1632096000 1.5413 1632103200 1.5402 1632110400 1.5418 1632117600 1.5406 1632124800 1.5422 1632132000 1.5415 1632139200 1.5416 1632146400 1.5387 1632153600 1.5384 1632160800 1.5379 1632168000 1.5361 1632175200 1.5370 1632182400 1.5369 1632189600 1.5366 1632196800 1.5362 1632204000 1.5362 1632211200 1.5355 1632218400 1.5342 1632225600 1.5329 1632232800 1.5332 1632240000 1.5343 1632247200 1.5356 1632254400 1.5347 1632261600 1.5372 1632268800 1.5378 1632276000 1.5357 1632283200 1.5347 1632290400 1.5361 1632297600 1.5355 1632304800 1.5367 1632312000 1.5354 1632319200 1.5341 1632326400 1.5347 1632333600 1.5345 1632340800 1.5343 1632348000 1.5279 1632355200 1.5227 1632362400 1.5220 1632369600 1.5239 1632376800 1.5239 1632384000 1.5227 1632391200 1.5233 1632398400 1.5232 1632405600 1.5236 1632412800 1.5245 1632420000 1.5226 1632427200 1.5229 1632434400 1.5215 1632441600 1.5224 1632448800 1.5227 1632456000 1.5232 1632463200 1.5231 1632470400 1.5244 1632477600 1.5228 1632484800 1.5215 1632492000 1.5231 1632499200 1.5222 1632506400 1.5226 1632513600 1.5239 1632520800 1.5231 1632528000 1.5208 1632535200 1.5210 1632542400 1.5203 1632549600 1.5208 1632556800 1.5202 1632564000 1.5194 1632571200 1.5185 1632578400 1.5196 1632585600 1.5185 1632592800 1.5167 1632600000 1.5189 1632607200 1.5211 1632614400 1.5195 1632621600 1.5197 1632628800 1.5191 1632636000 1.5194 1632643200 1.5191 1632650400 1.5180 1632657600 1.5181 1632664800 1.5174 1632672000 1.5174 1632679200 1.5197 1632686400 1.5205 1632693600 1.5212 1632700800 1.5221 1632708000 1.5212 1632715200 1.5221 1632722400 1.5214 1632729600 1.5220 1632736800 1.5201 1632744000 1.5215 1632751200 1.5210 1632758400 1.5194 1632765600 1.5215 1632772800 1.5226 1632780000 1.5213 1632787200 1.5194 1632794400 1.5221 1632801600 1.5213 1632808800 1.5189 1632816000 1.4858 1632823200 1.5056 1632830400 1.5050 1632837600 1.5074 1632844800 1.4311 1632852000 1.5086 1632859200 1.5057 1632866400 1.5063 1632873600 1.5086 1632880800 1.5058 1632888000 1.5100 1632895200 1.5014 1632902400 1.5102 1632909600 1.5092 1632916800 1.5076 1632924000 1.5059 1632931200 1.5115 1632938400 1.5110 1632945600 1.5124 1632952800 1.5082 1632960000 1.5102 1632967200 1.5118 1632974400 1.5139 1632981600 1.5109 1632988800 1.5070 1632996000 1.5075 1633003200 1.5086 1633010400 1.5045 1633017600 1.5020 1633024800 1.4958 1633032000 1.4990 1633039200 1.4989 1633053600 1.4908 1633060800 1.4912 1633068000 1.4943 1633075200 1.5018 1633082400 1.5016 1633089600 1.5009 1633096800 1.5004 1633104000 1.4987 1633111200 1.4996 1633118400 1.4982 1633125600 1.4974 1633132800 1.5018 1633140000 1.4981 1633147200 1.5011 1633154400 1.4981 1633161600 1.5056 1633168800 1.5029 1633176000 1.5043 1633183200 1.5058 1633190400 1.5040 1633197600 1.5031 1633204800 1.5064 1633212000 1.5017 1633219200 1.5036 1633226400 1.5032 1633233600 1.5061 1633240800 1.5033 1633248000 1.5057 1633255200 1.5042 1633262400 1.5076 1633269600 1.5062 1633276800 1.5066 1633284000 1.5067 1633291200 1.5076 1633298400 1.5068 1633305600 1.5067 1633312800 1.5075 1633320000 1.5082 1633327200 1.5040 1633334400 1.5079 1633341600 1.5039 1633348800 1.5034 1633356000 1.5057 1633363200 1.5050 1633370400 1.5021 1633377600 1.5058 1633384800 1.5079 1633392000 1.5089 1633399200 1.5044 1633406400 1.5047 1633413600 1.5077 1633420800 1.5030 1633428000 1.5016 1633435200 1.5067 1633442400 1.5200 1633449600 1.5167 1633456800 1.5180 1633464000 1.5204 1633471200 1.5155 1633478400 1.5148 1633485600 1.5182 1633492800 1.5159 1633500000 1.5145 1633507200 1.5190 1633514400 1.5169 1633521600 1.5151 1633528800 1.5184 1633536000 1.5175 1633543200 1.5145 1633550400 1.5182 1633557600 1.5178 1633564800 1.5163 1633572000 1.5175 1633579200 1.5187 1633586400 1.5186 1633593600 1.5153 1633600800 1.5209 1633608000 1.5264 1633615200 1.5295 1633622400 1.5251 1633629600 1.5383 1633636800 1.5421 1633644000 1.5275 1633651200 1.5308 1633658400 1.5276 1633665600 1.5306 1633672800 1.5310 1633680000 1.5314 1633687200 1.5307 1633694400 1.5253 1633701600 1.5249 1633708800 1.5300 1633716000 1.5263 1633723200 1.5278 1633730400 1.5265 1633737600 1.5286 1633744800 1.5277 1633752000 1.5244 1633759200 1.5241 1633766400 1.5269 1633773600 1.5272 1633780800 1.5252 1633788000 1.5287 1633795200 1.5284 1633802400 1.5267 1633809600 1.5282 1633816800 1.5242 1633824000 1.5284 1633831200 1.5274 1633838400 1.5283 1633845600 1.5248 1633852800 1.5276 1633860000 1.5276 1633867200 1.5240 1633874400 1.5278 1633881600 1.5256 1633888800 1.5252 1633896000 1.5278 1633903200 1.5248 1633910400 1.5285 1633917600 1.5261 1633924800 1.5255 1633932000 1.5290 1633939200 1.5265 1633946400 1.5298 1633953600 1.5248 1633960800 1.5253 1633968000 1.5276 1633975200 1.5242 1633982400 1.5251 1633989600 1.5257 1633996800 1.5226 1634004000 1.5227 1634011200 1.5223 1634018400 1.5256 1634025600 1.5252 1634032800 1.5255 1634040000 1.5228 1634047200 1.5226 1634054400 1.5251 1634061600 1.5277 1634068800 1.5260 1634076000 1.5254 1634083200 1.5238 1634090400 1.5250 1634097600 1.5283 1634104800 1.5250 1634112000 1.5256 1634119200 1.5251 1634126400 1.5278 1634133600 1.5237 1634140800 1.5290 1634148000 1.5286 1634155200 1.5270 1634162400 1.5265 1634169600 1.5308 1634176800 1.5303 1634184000 1.5280 1634191200 1.5306 1634198400 1.5242 1634205600 1.5284 1634212800 1.5310 1634220000 1.5302 1634227200 1.5281 1634234400 1.5307 1634241600 1.5169 1634248800 1.5181 1634256000 1.5191 1634263200 1.5308 1634270400 1.5275 1634277600 1.5265 1634284800 1.5282 1634292000 1.5285 1634299200 1.5344 1634306400 1.5314 1634313600 1.5443 1634320800 1.5436 1634328000 1.5468 1634335200 1.5491 1634342400 1.5493 1634349600 1.5502 1634356800 1.5476 1634364000 1.5494 1634371200 1.5469 1634378400 1.5461 1634385600 1.5490 1634392800 1.5374 1634400000 1.5375 1634407200 1.5379 1634414400 1.5353 1634421600 1.5374 1634428800 1.5383 1634436000 1.5373 1634443200 1.5342 1634450400 1.5377 1634457600 1.5340 1634464800 1.5329 1634472000 1.5355 1634479200 1.5383 1634486400 1.5392 1634493600 1.5328 1634500800 1.5360 1634508000 1.5365 1634515200 1.5326 1634522400 1.5351 1634529600 1.5372 1634536800 1.5530 1634544000 1.5526 1634551200 1.5497 1634558400 1.5493 1634565600 1.5551 1634572800 1.5165 1634580000 1.5121 1634587200 1.5173 1634594400 1.5281 1634601600 1.5158 1634608800 1.5166 1634616000 1.5157 1634623200 1.5164 1634630400 1.5148 1634637600 1.5184 1634644800 1.5130 1634652000 1.5289 1634659200 1.5280 1634666400 1.5275 1634673600 1.5249 1634680800 1.5249 1634688000 1.5273 1634695200 1.5269 1634702400 1.5275 1634709600 1.5236 1634716800 1.5217 1634724000 1.5247 1634731200 1.5236 1634738400 1.5206 1634745600 1.5223 1634752800 1.5221 1634760000 1.5196 1634767200 1.5185 1634774400 1.5218 1634781600 1.5181 1634788800 1.5193 1634796000 1.5225 1634803200 1.5107 1634810400 1.5092 1634817600 1.5110 1634824800 1.5193 1634832000 1.5412 1634839200 1.5375 1634846400 1.5383 1634853600 1.5387 1634860800 1.5412 1634868000 1.5415 1634875200 1.5404 1634882400 1.5392 1634889600 1.5368 1634896800 1.5430 1634904000 1.5421 1634911200 1.5399 1634918400 1.5393 1634925600 1.5414 1634932800 1.5334 1634940000 1.5368 1634947200 1.5337 1634954400 1.4991 1634961600 1.4979 1634968800 1.4977 1634976000 1.5027 1634983200 1.5062 1634990400 1.5046 1634997600 1.5043 1635004800 1.5437 1635012000 1.5437 1635019200 1.5453 1635026400 1.5446 1635033600 1.5449 1635040800 1.5446 1635048000 1.5469 1635055200 1.5442 1635062400 1.5461 1635069600 1.5431 1635076800 1.5471 1635084000 1.5430 1635091200 1.5425 1635098400 1.5446 1635105600 1.5418 1635112800 1.5430 1635120000 1.5459 1635127200 1.5429 1635134400 1.5451 1635141600 1.5457 1635148800 1.5476 1635156000 1.5452 1635163200 1.5496 1635170400 1.5479 1635177600 1.5442 1635184800 1.5434 1635192000 1.5437 1635199200 1.5463 1635206400 1.5420 1635213600 1.5422 1635220800 1.5472 1635228000 1.5464 1635235200 1.5429 1635242400 1.5405 1635249600 1.5400 1635256800 1.5404 1635264000 1.5139 1635271200 1.5186 1635278400 1.5174 1635285600 1.5146 1635292800 1.5175 1635300000 1.5166 1635307200 1.5158 1635314400 1.5111 1635321600 1.5119 1635328800 1.5093 1635336000 1.5113 1635343200 1.5220 1635350400 1.5343 1635357600 1.5370 1635364800 1.5379 1635372000 1.5354 1635379200 1.5379 1635386400 1.5361 1635393600 1.5362 1635400800 1.5395 1635408000 1.5371 1635415200 1.5374 1635422400 1.5357 1635429600 1.5379 1635436800 1.5374 1635444000 1.5381 1635451200 1.5362 1635458400 1.5338 1635465600 1.5352 1635472800 1.5326 1635480000 1.5352 1635487200 1.5344 1635494400 1.5256 1635501600 1.5301 1635508800 1.5342 1635516000 1.5335 1635523200 1.5344 1635530400 1.5347 1635537600 1.5357 1635544800 1.5339 1635552000 1.5349 1635559200 1.5309 1635566400 1.5321 1635573600 1.5334 1635580800 1.5352 1635588000 1.5358 1635595200 1.5460 1635602400 1.5464 1635609600 1.5346 1635616800 1.5357 1635624000 1.5355 1635631200 1.5351 1635638400 1.5324 1635645600 1.5361 1635652800 1.5327 1635660000 1.5370 1635667200 1.5364 1635674400 1.5338 1635681600 1.5374 1635688800 1.5394 1635696000 1.5410 1635703200 1.5395 1635710400 1.5394 1635717600 1.5361 1635732000 1.5367 1635739200 1.5410 1635746400 1.5371 1635753600 1.5372 1635760800 1.5367 1635768000 1.5337 1635775200 1.5398 1635782400 1.5367 1635789600 1.5379 1635796800 1.5409 1635804000 1.5392 1635811200 1.5364 1635818400 1.4748 1635825600 1.5337 1635832800 1.5378 1635840000 1.5361 1635847200 1.5329 1635854400 1.5323 1635861600 1.5285 1635868800 1.5296 1635876000 1.5331 1635883200 1.5338 1635890400 1.5294 1635897600 1.5303 1635904800 1.5322 1635912000 1.5316 1635919200 1.5338 1635926400 1.5344 1635933600 1.5311 1635940800 1.5347 1635948000 1.5318 1635955200 1.5318 1635962400 1.5314 1635969600 1.5340 1635976800 1.5339 1635984000 1.5314 1635991200 1.5309 1635998400 1.5282 1636005600 1.5311 1636012800 1.5324 1636020000 1.5332 1636027200 1.5324 1636034400 1.5334 1636041600 1.5333 1636048800 1.5347 1636056000 1.5330 1636063200 1.5326 1636070400 1.5341 1636077600 1.5342 1636084800 1.5341 1636092000 1.5332 1636099200 1.5283 1636106400 1.5340 1636113600 1.5337 1636120800 1.5328 1636128000 1.5297 1636135200 1.5321 1636142400 1.5317 1636149600 1.5324 1636156800 1.5319 1636164000 1.5311 1636171200 1.5319 1636178400 1.5333 1636185600 1.5361 1636192800 1.5321 1636200000 1.5351 1636207200 1.5344 1636214400 1.5356 1636221600 1.5345 1636228800 1.5346 1636236000 1.5307 1636243200 1.5345 1636250400 1.5343 1636257600 1.5345 1636264800 1.5315 1636272000 1.5281 1636279200 1.5318 1636286400 1.5347 1636293600 1.5350 1636300800 1.5347 1636308000 1.5321 1636315200 1.5346 1636322400 1.5352 1636329600 1.5331 1636336800 1.5352 1636344000 1.5336 1636351200 1.5317 1636358400 1.5345 1636365600 1.5322 1636372800 1.5311 1636380000 1.5312 1636387200 1.5320 1636394400 1.5334 1636401600 1.5320 1636408800 1.5341 1636416000 1.5341 1636423200 1.5342 1636430400 1.5325 1636437600 1.5351 1636444800 1.5335 1636452000 1.5295 1636459200 1.5302 1636466400 1.5307 1636473600 1.5308 1636480800 1.5268 1636488000 1.5315 1636495200 1.5306 1636502400 1.5298 1636509600 1.5329 1636516800 1.5356 1636524000 1.5295 1636531200 1.5323 1636538400 1.5329 1636545600 1.5324 1636552800 1.5326 1636560000 1.5369 1636567200 1.5384 1636574400 1.5402 1636581600 1.5403 1636588800 1.5368 1636596000 1.5327 1636603200 1.5335 1636610400 1.5300 1636617600 1.5335 1636639200 1.5297 1636646400 1.5324 1636653600 1.5323 1636660800 1.5326 1636668000 1.5320 1636675200 1.5312 1636682400 1.5324 1636689600 1.5321 1636696800 1.5325 1636704000 1.5325 1636711200 1.5328 1636718400 1.5338 1636725600 1.5327 1636732800 1.5335 1636740000 1.5331 1636747200 1.5329 1636754400 1.5344 1636761600 1.5345 1636768800 1.5358 1636776000 1.5352 1636783200 1.5346 1636790400 1.5355 1636797600 1.5352 1636804800 1.5350 1636812000 1.5348 1636819200 1.5382 1636826400 1.5345 1636833600 1.5336 1636840800 1.5334 1636848000 1.5382 1636855200 1.5345 1636862400 1.5339 1636869600 1.5340 1636876800 1.5347 1636884000 1.5343 1636891200 1.5341 1636898400 1.5337 1636905600 1.5350 1636912800 1.5342 1636920000 1.5349 1636927200 1.5340 1636934400 1.5349 1636941600 1.5347 1636948800 1.5349 1636956000 1.5346 1636963200 1.5356 1636970400 1.5345 1636977600 1.5334 1636984800 1.5330 1636992000 1.5323 1636999200 1.5381 1637006400 1.5374 1637013600 1.5381 1637020800 1.5374 1637028000 1.5327 1637035200 1.5323 1637042400 1.5326 1637049600 1.5315 1637056800 1.5317 1637064000 1.5196 1637071200 1.5160 1637078400 1.5045 1637085600 1.5065 1637092800 1.5034 1637100000 1.5037 1637107200 1.5027 1637114400 1.5028 1637121600 1.5033 1637128800 1.5033 1637136000 1.5030 1637143200 1.5038 1637150400 1.5008 1637157600 1.5154 1637164800 1.5162 1637172000 1.4938 1637179200 1.4999 1637186400 1.4987 1637193600 1.4998 1637200800 1.4985 1637208000 1.5002 1637215200 1.5003 1637222400 1.5017 1637229600 1.5007 1637236800 1.5000 1637244000 1.4918 1637251200 1.4758 1637258400 1.4768 1637265600 1.4693 1637272800 1.4678 1637280000 1.4675 1637287200 1.4678 1637294400 1.4679 1637301600 1.4701 1637308800 1.4707 1637316000 1.4691 1637323200 1.4705 1637330400 1.4629 1637337600 1.4636 1637344800 1.4623 1637352000 1.4746 1637359200 1.4758 1637366400 1.4755 1637373600 1.4757 1637380800 1.4746 1637388000 1.4744 1637395200 1.4754 1637402400 1.4748 1637409600 1.4751 1637416800 1.4683 1637424000 1.4683 1637431200 1.4695 1637438400 1.4700 1637445600 1.4699 1637452800 1.4705 1637460000 1.4695 1637467200 1.4693 1637474400 1.4687 1637481600 1.4689 1637488800 1.4687 1637496000 1.4681 1637503200 1.4677 1637510400 1.4680 1637517600 1.4687 1637524800 1.4675 1637532000 1.4679 1637539200 1.4674 1637546400 1.4672 1637553600 1.4672 1637560800 1.4650 1637568000 1.4673 1637575200 1.4673 1637582400 1.4668 1637589600 1.4662 1637596800 1.4665 1637604000 1.4655 1637611200 1.4667 1637618400 1.4625 1637625600 1.4611 1637632800 1.4629 1637640000 1.4631 1637647200 1.4640 1637654400 1.4633 1637661600 1.4644 1637668800 1.5018 1637676000 1.5030 1637683200 1.5023 1637690400 1.4995 1637697600 1.5027 1637704800 1.5018 1637712000 1.4994 1637719200 1.5002 1637726400 1.4999 1637733600 1.5017 1637740800 1.5041 1637748000 1.5003 1637755200 1.4997 1637762400 1.5021 1637769600 1.5013 1637776800 1.5186 1637784000 1.5202 1637791200 1.5191 1637798400 1.5189 1637805600 1.5186 1637812800 1.5157 1637820000 1.5165 1637827200 1.5164 1637834400 1.5163 1637841600 1.5170 1637848800 1.5194 1637856000 1.5200 1637863200 1.5187 1637870400 1.5201 1637877600 1.5185 1637884800 1.5180 1637892000 1.5193 1637899200 1.5198 1637906400 1.5194 1637913600 1.5193 1637920800 1.5175 1637928000 1.5192 1637935200 1.5186 1637942400 1.5188 1637949600 1.5191 1637956800 1.5176 1637964000 1.5177 1637971200 1.5183 1637978400 1.5162 1637985600 1.5170 1637992800 1.5172 1638000000 1.5175 1638007200 1.5178 1638014400 1.5181 1638021600 1.5167 1638028800 1.5181 1638036000 1.5147 1638043200 1.5157 1638050400 1.5148 1638057600 1.5152 1638064800 1.5168 1638072000 1.5161 1638079200 1.5162 1638086400 1.5189 1638093600 1.5186 1638100800 1.5183 1638108000 1.5185 1638115200 1.5197 1638122400 1.5192 1638129600 1.5250 1638136800 1.5267 1638144000 1.5254 1638151200 1.5256 1638158400 1.5260 1638165600 1.5250 1638172800 1.5258 1638180000 1.5252 1638187200 1.5250 1638194400 1.5085 1638201600 1.5251 1638208800 1.5250 1638216000 1.5259 1638223200 1.5248 1638230400 1.5248 1638237600 1.5273 1638244800 1.5285 1638252000 1.5282 1638259200 1.5278 1638266400 1.5284 1638273600 1.5285 1638280800 1.5281 1638288000 1.4887 1638295200 1.4887 1638302400 1.4896 1638309600 1.4900 1638324000 1.4891 1638331200 1.4897 1638338400 1.4908 1638345600 1.4902 1638352800 1.4896 1638360000 1.4900 1638367200 1.4891 1638374400 1.4889 1638381600 1.4890 1638388800 1.4881 1638396000 1.4871 1638403200 1.4872 1638410400 1.4885 1638417600 1.4890 1638424800 1.4888 1638432000 1.4834 1638439200 1.4830 1638446400 1.4814 1638453600 1.4809 1638460800 1.4806 1638468000 1.4808 1638475200 1.4809 1638482400 1.4828 1638489600 1.4821 1638496800 1.4834 1638504000 1.4825 1638511200 1.4823 1638518400 1.4814 1638525600 1.4825 1638532800 1.4829 1638540000 1.4825 1638547200 1.4827 1638554400 1.4817 1638561600 1.4813 1638568800 1.4814 1638576000 1.4813 1638583200 1.4810 1638590400 1.4810 1638597600 1.4814 1638604800 1.4807 1638612000 1.4790 1638619200 1.4800 1638626400 1.4798 1638633600 1.4784 1638640800 1.4776 1638648000 1.4783 1638655200 1.4772 1638662400 1.4780 1638669600 1.4772 1638676800 1.4776 1638684000 1.4775 1638691200 1.4783 1638698400 1.4786 1638705600 1.4786 1638712800 1.4778 1638720000 1.4783 1638727200 1.4785 1638734400 1.4787 1638741600 1.4774 1638748800 1.4779 1638756000 1.4773 1638763200 1.4779 1638770400 1.4777 1638777600 1.4770 1638784800 1.4767 1638792000 1.4777 1638799200 1.4790 1638806400 1.4777 1638813600 1.4772 1638820800 1.4808 1638828000 1.4795 1638835200 1.4785 1638842400 1.4781 1638849600 1.4799 1638856800 1.4788 1638864000 1.4782 1638871200 1.4749 1638878400 1.4784 1638885600 1.4772 1638892800 1.4777 1638900000 1.4769 1638907200 1.4775 1638914400 1.4776 1638921600 1.5182 1638928800 1.5186 1638936000 1.5173 1638943200 1.5164 1638950400 1.5177 1638957600 1.5173 1638964800 1.5180 1638972000 1.5173 1638979200 1.5179 1638986400 1.5179 1638993600 1.5174 1639000800 1.5183 1639008000 1.5179 1639015200 1.5189 1639022400 1.5176 1639029600 1.5188 1639036800 1.5216 1639044000 1.5210 1639051200 1.5202 1639058400 1.5177 1639065600 1.5214 1639072800 1.5225 1639080000 1.5220 1639087200 1.5200 1639094400 1.5215 1639101600 1.5182 1639108800 1.5184 1639116000 1.5169 1639123200 1.5171 1639130400 1.5170 1639137600 1.5190 1639144800 1.5172 1639152000 1.5174 1639159200 1.5174 1639166400 1.5201 1639173600 1.5184 1639180800 1.5189 1639188000 1.5169 1639195200 1.5183 1639202400 1.5175 1639209600 1.5170 1639216800 1.5170 1639224000 1.5177 1639231200 1.5173 1639238400 1.5174 1639245600 1.5177 1639252800 1.5177 1639260000 1.5190 1639267200 1.5188 1639274400 1.5170 1639281600 1.5180 1639288800 1.5190 1639296000 1.5198 1639303200 1.5186 1639310400 1.5194 1639317600 1.5188 1639324800 1.5189 1639332000 1.5191 1639339200 1.5197 1639346400 1.5188 1639353600 1.5177 1639360800 1.5180 1639368000 1.5178 1639375200 1.5183 1639382400 1.5176 1639389600 1.5178 1639396800 1.5209 1639404000 1.5191 1639411200 1.5195 1639418400 1.5191 1639425600 1.5204 1639432800 1.5209 1639440000 1.5199 1639447200 1.5203 1639454400 1.5203 1639461600 1.5211 1639468800 1.5483 1639476000 1.5477 1639483200 1.5474 1639490400 1.5442 1639497600 1.5401 1639504800 1.5426 1639512000 1.5422 1639519200 1.5429 1639526400 1.5431 1639533600 1.5432 1639540800 1.5402 1639548000 1.5389 1639555200 1.5393 1639562400 1.5393 1639569600 1.5393 1639576800 1.5391 1639584000 1.5405 1639591200 1.5397 1639598400 1.5466 1639605600 1.5447 1639612800 1.5433 1639620000 1.5445 1639627200 1.5437 1639634400 1.5447 1639641600 1.5404 1639648800 1.5401 1639656000 1.5425 1639663200 1.5417 1639670400 1.5410 1639677600 1.5405 1639684800 1.5428 1639692000 1.5417 1639699200 1.5432 1639706400 1.5436 1639713600 1.5440 1639720800 1.5444 1639728000 1.5433 1639735200 1.5452 1639742400 1.5454 1639749600 1.5450 1639756800 1.5455 1639764000 1.5446 1639771200 1.5446 1639778400 1.5423 1639785600 1.5452 1639792800 1.5445 1639800000 1.5448 1639807200 1.5447 1639814400 1.5450 1639821600 1.5452 1639828800 1.5445 1639836000 1.5441 1639843200 1.5432 1639850400 1.6248 1639857600 1.5422 1639864800 1.5425 1639872000 1.5418 1639879200 1.5186 1639886400 1.5429 1639893600 1.5429 1639900800 1.5435 1639908000 1.5433 1639915200 1.5448 1639922400 1.5430 1639929600 1.5438 1639936800 1.5391 1639944000 1.5411 1639951200 1.5379 1639958400 1.5361 1639965600 1.5382 1639972800 1.5354 1639980000 1.5354 1639987200 1.5384 1639994400 1.5392 1640001600 1.5398 1640008800 1.5399 1640016000 1.5401 1640023200 1.5394 1640030400 1.5385 1640037600 1.5392 1640044800 1.5404 1640052000 1.5393 1640059200 1.5404 1640066400 1.5414 1640073600 1.5424 1640080800 1.5430 1640088000 1.5438 1640095200 1.5421 1640102400 1.5421 1640109600 1.5397 1640116800 1.5393 1640124000 1.5401 1640131200 1.5399 1640138400 1.5384 1640145600 1.5379 1640152800 1.5382 1640160000 1.5385 1640167200 1.5393 1640174400 1.5395 1640181600 1.5386 1640188800 1.5392 1640196000 1.5392 1640203200 1.5384 1640210400 1.5378 1640217600 1.5381 1640224800 1.5378 1640232000 1.5384 1640239200 1.5376 1640246400 1.5403 1640253600 1.5421 1640260800 1.5428 1640268000 1.5428 1640275200 1.5408 1640282400 1.5389 1640289600 1.5385 1640296800 1.5384 1640304000 1.5369 1640311200 1.4952 1640318400 1.5296 1640325600 1.5361 1640332800 1.5369 1640340000 1.5353 1640347200 1.5347 1640354400 1.5336 1640361600 1.5337 1640368800 1.5342 1640376000 1.5347 1640383200 1.5360 1640390400 1.5350 1640397600 1.5351 1640404800 1.5356 1640412000 1.5354 1640419200 1.5358 1640426400 1.5346 1640433600 1.5349 1640440800 1.5353 1640448000 1.5348 1640455200 1.5368 1640462400 1.5369 1640469600 1.5367 1640476800 1.5369 1640484000 1.5364 1640491200 1.5370 1640498400 1.5374 1640505600 1.5375 1640512800 1.5375 1640520000 1.5376 1640527200 1.5372 1640534400 1.5372 1640541600 1.5316 1640548800 1.5317 1640556000 1.5313 1640563200 1.5315 1640570400 1.5310 1640577600 1.5312 1640584800 1.5308 1640592000 1.5290 1640599200 1.5307 1640606400 1.5312 1640613600 1.5312 1640620800 1.5321 1640628000 1.5313 1640635200 1.5314 1640642400 1.5297 1640649600 1.5353 1640656800 1.5244 1640664000 1.5362 1640671200 1.5363 1640678400 1.5375 1640685600 1.5377 1640692800 1.5371 1640700000 1.5361 1640707200 1.5316 1640714400 1.5305 1640721600 1.5309 1640728800 1.5322 1640736000 1.5321 1640743200 1.5317 1640750400 1.5324 1640757600 1.5337 1640764800 1.5399 1640772000 1.5324 1640779200 1.5330 1640786400 1.5322 1640793600 1.5343 1640800800 1.5330 1640808000 1.5340 1640815200 1.5328 1640822400 1.5328 1640829600 1.5326 1640836800 1.5322 1640844000 1.5323 1640851200 1.5322 1640858400 1.5312 1640865600 1.5317 1640872800 1.5321 1640880000 1.5315 1640887200 1.5309 1640894400 1.5316 1640901600 1.5321 1640908800 1.5317 1640916000 1.5315 1640923200 1.5323 1640930400 1.5322 1640937600 1.5325 1640944800 1.5322 1640952000 1.5324 1640959200 1.5326 1640966400 1.5329 1640973600 1.5329 1640980800 1.5332 1640988000 1.5331 1641002400 1.5330 1641009600 1.5323 1641016800 1.5321 1641024000 1.5325 1641031200 1.5330 1641038400 1.5339 1641045600 1.5335 1641052800 1.5336 1641060000 1.5333 1641067200 1.5316 1641074400 1.5331 1641081600 1.5324 1641088800 1.5322 1641096000 1.5324 1641103200 1.5320 1641110400 1.5322 1641117600 1.5323 1641124800 1.5331 1641132000 1.5325 1641139200 1.5352 1641146400 1.5351 1641153600 1.5343 1641160800 1.5347 1641168000 1.5349 1641175200 1.5294 1641182400 1.5355 1641189600 1.5347 1641196800 1.5353 1641204000 1.5352 1641211200 1.5353 1641218400 1.5351 1641225600 1.5345 1641232800 1.5338 1641240000 1.5337 1641247200 1.5338 1641254400 1.5343 1641261600 1.5313 1641268800 1.5342 1641276000 1.5347 1641283200 1.5341 1641290400 1.5347 1641297600 1.5354 1641304800 1.5370 1641312000 1.5372 1641319200 1.5361 1641326400 1.5358 1641333600 1.5364 1641340800 1.5358 1641348000 1.5366 1641355200 1.5371 1641362400 1.5347 1641369600 1.5365 1641376800 1.5366 1641384000 1.5397 1641391200 1.5394 1641398400 1.5389 1641405600 1.5410 1641412800 1.5452 1641420000 1.5411 1641427200 1.5423 1641434400 1.5421 1641441600 1.5428 1641448800 1.5432 1641456000 1.5413 1641463200 1.5426 1641470400 1.5427 1641477600 1.5449 1641484800 1.5444 1641492000 1.5407 1641499200 1.5432 1641506400 1.5422 1641513600 1.5417 1641520800 1.5415 1641528000 1.5428 1641535200 1.5413 1641542400 1.5396 1641549600 1.5402 1641556800 1.5415 1641564000 1.5411 1641571200 1.5404 1641578400 1.5399 1641585600 1.5827 1641592800 1.5824 1641600000 1.5821 1641607200 1.5815 1641614400 1.5819 1641621600 1.5817 1641628800 1.5807 1641636000 1.5829 1641643200 1.5834 1641650400 1.5827 1641657600 1.5813 1641664800 1.5807 1641672000 1.5824 1641679200 1.5829 1641686400 1.5838 1641693600 1.5782 1641700800 1.5781 1641708000 1.5780 1641715200 1.5779 1641722400 1.5746 1641729600 1.5761 1641736800 1.5751 1641744000 1.5762 1641751200 1.5755 1641758400 1.5979 1641765600 1.6015 1641772800 1.5970 1641780000 1.6014 1641787200 1.6020 1641794400 1.6012 1641801600 1.6019 1641808800 1.6017 1641816000 1.6021 1641823200 1.6019 1641830400 1.6015 1641837600 1.6238 1641844800 1.6253 1641852000 1.6247 1641859200 1.6249 1641866400 1.6295 1641873600 1.6286 1641880800 1.6281 1641888000 1.6295 1641895200 1.6280 1641902400 1.6287 1641909600 1.6278 1641916800 1.6273 1641924000 1.6270 1641931200 1.6249 1641938400 1.6244 1641945600 1.6240 1641952800 1.6241 1641960000 1.6241 1641967200 1.6230 1641974400 1.6255 1641981600 1.6279 1641988800 1.6281 1641996000 1.6270 1642003200 1.6258 1642010400 1.6256 1642017600 1.6266 1642024800 1.6259 1642032000 1.6258 1642039200 1.6242 1642046400 1.6274 1642053600 1.6278 1642060800 1.6294 1642068000 1.6289 1642075200 1.6287 1642082400 1.6281 1642089600 1.6282 1642096800 1.6275 1642104000 1.6286 1642111200 1.6298 1642118400 1.6271 1642125600 1.6289 1642132800 1.6274 1642140000 1.6268 1642147200 1.6265 1642154400 1.6258 1642161600 1.6269 1642168800 1.6268 1642176000 1.6267 1642183200 1.6256 1642190400 1.6267 1642197600 1.6267 1642204800 1.6277 1642212000 1.6279 1642219200 1.6281 1642226400 1.6283 1642233600 1.6275 1642240800 1.6276 1642248000 1.6280 1642255200 1.6280 1642262400 1.6266 1642269600 1.6273 1642276800 1.6274 1642284000 1.6266 1642291200 1.6267 1642298400 1.6265 1642305600 1.6266 1642312800 1.6271 1642320000 1.6271 1642327200 1.6252 1642334400 1.6284 1642341600 1.6282 1642348800 1.6285 1642356000 1.6284 1642363200 1.6284 1642370400 1.6285 1642377600 1.6275 1642384800 1.6274 1642392000 1.6275 1642399200 1.6270 1642406400 1.6305 1642413600 1.6301 1642420800 1.6302 1642428000 1.6301 1642435200 1.6287 1642442400 1.6292 1642449600 1.6295 1642456800 1.6284 1642464000 1.6286 1642471200 1.6287 1642478400 1.6922 1642485600 1.6254 1642492800 1.6255 1642500000 1.6250 1642507200 1.6248 1642514400 1.6247 1642521600 1.6251 1642528800 1.6233 1642536000 1.6238 1642543200 1.6236 1642550400 1.6232 1642557600 1.6223 1642564800 1.6228 1642572000 1.6218 1642579200 1.6203 1642586400 1.6193 1642593600 1.6203 1642600800 1.6175 1642608000 1.6180 1642615200 1.6194 1642622400 1.6197 1642629600 1.6194 1642636800 1.6174 1642644000 1.6172 1642651200 1.6181 1642658400 1.6205 1642665600 1.6225 1642672800 1.6228 1642680000 1.6242 1642687200 1.6245 1642694400 1.6253 1642701600 1.6254 1642708800 1.6245 1642716000 1.6240 1642723200 1.6226 1642730400 1.6238 1642737600 1.6216 1642744800 1.6240 1642752000 1.6238 1642759200 1.6249 1642766400 1.6243 1642773600 1.6251 1642780800 1.6218 1642788000 1.6697 1642795200 1.6233 1642802400 1.6229 1642809600 1.6247 1642816800 1.6270 1642824000 1.6262 1642831200 1.6270 1642838400 1.6264 1642845600 1.6260 1642852800 1.6260 1642860000 1.6260 1642867200 1.6273 1642874400 1.6255 1642881600 1.6254 1642888800 1.6243 1642896000 1.6245 1642903200 1.6249 1642910400 1.6254 1642917600 1.6246 1642924800 1.6241 1642932000 1.6237 1642939200 1.6239 1642946400 1.6231 1642953600 1.6242 1642960800 1.6240 1642968000 1.6243 1642975200 1.6216 1642982400 1.6220 1642989600 1.6291 1642996800 1.6285 1643004000 1.6283 1643011200 1.6306 1643018400 1.6306 1643025600 1.6302 1643032800 1.6300 1643040000 1.6297 1643047200 1.6305 1643054400 1.6306 1643061600 1.6289 1643068800 1.6291 1643076000 1.6294 1643083200 1.6300 1643090400 1.6299 1643097600 1.6301 1643104800 1.6294 1643112000 1.6293 1643119200 1.6277 1643126400 1.6302 1643133600 1.6308 1643140800 1.6334 1643148000 1.6335 1643155200 1.6323 1643162400 1.6318 1643169600 1.6322 1643176800 1.6318 1643184000 1.6335 1643191200 1.6327 1643198400 1.6324 1643205600 1.6309 1643212800 1.6326 1643220000 1.6311 1643227200 1.6337 1643234400 1.6323 1643241600 1.6335 1643248800 1.6338 1643256000 1.6336 1643263200 1.6342 1643270400 1.6352 1643277600 1.6339 1643284800 1.6345 1643292000 1.6343 1643299200 1.6355 1643306400 1.6351 1643313600 1.6352 1643320800 1.6350 1643328000 1.6354 1643335200 1.6293 1643342400 1.6293 1643349600 1.6290 1643356800 1.6353 1643364000 1.6364 1643371200 1.6364 1643378400 1.6332 1643385600 1.6270 1643392800 1.6320 1643400000 1.6323 1643407200 1.6335 1643414400 1.6329 1643421600 1.6312 1643428800 1.6320 1643436000 1.6316 1643443200 1.6324 1643450400 1.6303 1643457600 1.6324 1643464800 1.6313 1643472000 1.6315 1643479200 1.6315 1643486400 1.6328 1643493600 1.6327 1643500800 1.6330 1643508000 1.6325 1643515200 1.6326 1643522400 1.6324 1643529600 1.6328 1643536800 1.6320 1643544000 1.6323 1643551200 1.6318 1643558400 1.6319 1643565600 1.6322 1643572800 1.6324 1643580000 1.6331 1643587200 1.6331 1643594400 1.6332 1643601600 1.6330 1643608800 1.6332 1643616000 1.6347 1643623200 1.6351 1643630400 1.6347 1643637600 1.6352 1643644800 1.6357 1643652000 1.6349 1643659200 1.6351 1643666400 1.6350 1643680800 1.6358 1643688000 1.6357 1643695200 1.6364 1643702400 1.6401 1643709600 1.6393 1643716800 1.6393 1643724000 1.6361 1643731200 1.6386 1643738400 1.6358 1643745600 1.6352 1643752800 1.6349 1643760000 1.6354 1643767200 1.6362 1643774400 1.6422 1643781600 1.6422 1643788800 1.6452 1643796000 1.6435 1643803200 1.6416 1643810400 1.6393 1643817600 1.6388 1643824800 1.6387 1643832000 1.6381 1643839200 1.6379 1643846400 1.6380 1643853600 1.6378 1643860800 1.6374 1643868000 1.6357 1643875200 1.6365 1643882400 1.6362 1643889600 1.6398 1643896800 1.6414 1643904000 1.6415 1643911200 1.6410 1643918400 1.6400 1643925600 1.6379 1643932800 1.6378 1643940000 1.6399 1643947200 1.6416 1643954400 1.6416 1643961600 1.6391 1643968800 1.6365 1643976000 1.6328 1643983200 1.6325 1643990400 1.6321 1643997600 1.6317 1644004800 1.6312 1644012000 1.6311 1644019200 1.6318 1644026400 1.6311 1644033600 1.6313 1644040800 1.6302 1644048000 1.6312 1644055200 1.6319 1644062400 1.6311 1644069600 1.6294 1644076800 1.6295 1644084000 1.6303 1644091200 1.6303 1644098400 1.6300 1644105600 1.6321 1644112800 1.6304 1644120000 1.6322 1644127200 1.6321 1644134400 1.6324 1644141600 1.6318 1644148800 1.6314 1644156000 1.6312 1644163200 1.6309 1644170400 1.6313 1644177600 1.6308 1644184800 1.6306 1644192000 1.6312 1644199200 1.6309 1644206400 1.6314 1644213600 1.6310 1644220800 1.6314 1644228000 1.6306 1644235200 1.6310 1644242400 1.6277 1644249600 1.6299 1644256800 1.6307 1644264000 1.6308 1644271200 1.6311 1644278400 1.6317 1644285600 1.6309 1644292800 1.6330 1644300000 1.6325 1644307200 1.6319 1644314400 1.6324 1644321600 1.6310 1644328800 1.6295 1644336000 1.6286 1644343200 1.6294 1644350400 1.6285 1644357600 1.6281 1644364800 1.6273 1644372000 1.6262 1644379200 1.6257 1644386400 1.6243 1644393600 1.6250 1644400800 1.6261 1644408000 1.6285 1644415200 1.6291 1644422400 1.6293 1644429600 1.6316 1644436800 1.6305 1644444000 1.6293 1644451200 1.6287 1644458400 1.6288 1644465600 1.6300 1644472800 1.6291 1644480000 1.6293 1644487200 1.6293 1644494400 1.6295 1644501600 1.6281 1644508800 1.6280 1644516000 1.6290 1644523200 1.6276 1644530400 1.6262 1644537600 1.6259 1644544800 1.6252 1644552000 1.6261 1644559200 1.6270 1644566400 1.6279 1644573600 1.6304 1644580800 1.6283 1644588000 1.6289 1644595200 1.6288 1644602400 1.6281 1644609600 1.6276 1644616800 1.6270 1644624000 1.6265 1644631200 1.6250 1644638400 1.6254 1644645600 1.6280 1644652800 1.6287 1644660000 1.6287 1644667200 1.6288 1644674400 1.6276 1644681600 1.6283 1644688800 1.6283 1644696000 1.6291 1644703200 1.6285 1644710400 1.6293 1644717600 1.6288 1644724800 1.6288 1644732000 1.6287 1644739200 1.6273 1644746400 1.6272 1644753600 1.6295 1644760800 1.6275 1644768000 1.6271 1644775200 1.6268 1644782400 1.6269 1644789600 1.6258 1644796800 1.6249 1644804000 1.6262 1644811200 1.6267 1644818400 1.6263 1644825600 1.6262 1644832800 1.6272 1644840000 1.6274 1644847200 1.6269 1644854400 1.6262 1644861600 1.6263 1644868800 1.6269 1644876000 1.6262 1644883200 1.6272 1644890400 1.6268 1644897600 1.6271 1644904800 1.6266 1644912000 1.6267 1644919200 1.6273 1644926400 1.6266 1644933600 1.6255 1644940800 1.6263 1644948000 1.6259 1644955200 1.6257 1644962400 1.6283 1644969600 1.6260 1644976800 1.6279 1644984000 1.6288 1644991200 1.6322 1644998400 1.6297 1645005600 1.6300 1645012800 1.6297 1645020000 1.6317 1645027200 1.6277 1645034400 1.6356 1645041600 1.6366 1645048800 1.6354 1645056000 1.6357 1645063200 1.6356 1645070400 1.6354 1645077600 1.6358 1645084800 1.6333 1645092000 1.6330 1645099200 1.6317 1645106400 1.6320 1645113600 1.6308 1645120800 1.6309 1645128000 1.6306 1645135200 1.6299 1645142400 1.6303 1645149600 1.6294 1645156800 1.6295 1645164000 1.6281 1645171200 1.6281 1645178400 1.6284 1645185600 1.6297 1645192800 1.6298 1645200000 1.6291 1645207200 1.6290 1645214400 1.6291 1645221600 1.6288 1645228800 1.6288 1645236000 1.6282 1645243200 1.6283 1645250400 1.6283 1645257600 1.6255 1645264800 1.6279 1645272000 1.6280 1645279200 1.6283 1645286400 1.6278 1645293600 1.6287 1645300800 1.6283 1645308000 1.6285 1645315200 1.6275 1645322400 1.6278 1645329600 1.6287 1645336800 1.6275 1645344000 1.6288 1645351200 1.6278 1645358400 1.6306 1645365600 1.6301 1645372800 1.6287 1645380000 1.6296 1645387200 1.6301 1645394400 1.6298 1645401600 1.6301 1645408800 1.6291 1645416000 1.6290 1645423200 1.6291 1645430400 1.6292 1645437600 1.6299 1645444800 1.6299 1645452000 1.6289 1645459200 1.6301 1645466400 1.6261 1645473600 1.6260 1645480800 1.6255 1645488000 1.6267 1645495200 1.6266 1645502400 1.6258 1645509600 1.6259 1645516800 1.6261 1645524000 1.6256 1645531200 1.6254 1645538400 1.6261 1645545600 1.6271 1645552800 1.6295 1645560000 1.6296 1645567200 1.6307 1645574400 1.6301 1645581600 1.6299 1645588800 1.6300 1645596000 1.6240 1645603200 1.6215 1645610400 1.6172 1645617600 1.6179 1645624800 1.6166 1645632000 1.6139 1645639200 1.6187 1645646400 1.6176 1645653600 1.6164 1645660800 1.6171 1645668000 1.6184 1645675200 1.6197 1645682400 1.6198 1645689600 1.6199 1645696800 1.6219 1645704000 1.6215 1645711200 1.6201 1645718400 1.6198 1645725600 1.6196 1645732800 1.6176 1645740000 1.6166 1645747200 1.6162 1645754400 1.6145 1645761600 1.6155 1645768800 1.6160 1645776000 1.6144 1645783200 1.6128 1645790400 1.6139 1645797600 1.6129 1645804800 1.6123 1645812000 1.6097 1645819200 1.6255 1645826400 1.6243 1645833600 1.6094 1645840800 1.6097 1645848000 1.6093 1645855200 1.6103 1645862400 1.6015 1645869600 1.6010 1645876800 1.6014 1645884000 1.6000 1645891200 1.6000 1645898400 1.5263 1645905600 1.6010 1645912800 1.6006 1645920000 1.5270 1645927200 1.6046 1645934400 1.5291 1645941600 1.6033 1645948800 1.6035 1645956000 1.5294 1645963200 1.6137 1645970400 1.6138 1645977600 1.6149 1645984800 1.6149 1645992000 1.5416 1645999200 1.6137 1646006400 1.6140 1646013600 1.6145 1646020800 1.6155 1646028000 1.6154 1646035200 1.5414 1646042400 1.6157 1646049600 1.6160 1646056800 1.6165 1646064000 1.6176 1646071200 1.5426 1646078400 1.6165 1646085600 1.5405 1646100000 1.6159 1646107200 1.6158 1646114400 1.5422 1646121600 1.6152 1646128800 1.6159 1646136000 1.6165 1646143200 1.6142 1646150400 1.6046 1646157600 1.5417 1646164800 1.6178 1646172000 1.6176 1646179200 1.6219 1646186400 1.6240 1646193600 1.5489 1646200800 1.6226 1646208000 1.6218 1646215200 1.6216 1646222400 1.6238 1646229600 1.6227 1646236800 1.6240 1646244000 1.6222 1646251200 1.6190 1646258400 1.6187 1646265600 1.6190 1646272800 1.6188 1646280000 1.6195 1646287200 1.6200 1646294400 1.6197 1646301600 1.6166 1646308800 1.6179 1646316000 1.6039 1646323200 1.6169 1646330400 1.6144 1646337600 1.6159 1646344800 1.6166 1646352000 1.6162 1646359200 1.6159 1646366400 1.6161 1646373600 1.6166 1646380800 1.6174 1646388000 1.6171 1646395200 1.6171 1646402400 1.6159 1646409600 1.6165 1646416800 1.6159 1646424000 1.6158 1646431200 1.6167 1646438400 1.6175 1646445600 1.6157 1646452800 1.6152 1646460000 1.6155 1646467200 1.6152 1646474400 1.6150 1646481600 1.6153 1646488800 1.6143 1646496000 1.6149 1646503200 1.6150 1646510400 1.6152 1646517600 1.6148 1646524800 1.6151 1646532000 1.6147 1646539200 1.6151 1646546400 1.6148 1646553600 1.6146 1646560800 1.6140 1646568000 1.6136 1646575200 1.6148 1646582400 1.6304 1646589600 1.6144 1646596800 1.6145 1646604000 1.6152 1646611200 1.6158 1646618400 1.6100 1646625600 1.6101 1646632800 1.6101 1646640000 1.6107 1646647200 1.6102 1646654400 1.6095 1646661600 1.6088 1646668800 1.6079 1646676000 1.6077 1646683200 1.6086 1646690400 1.6093 1646697600 1.6092 1646704800 1.6085 1646712000 1.6107 1646719200 1.6088 1646726400 1.6089 1646733600 1.6069 1646740800 1.6065 1646748000 1.6082 1646755200 1.6030 1646762400 1.6094 1646769600 1.6101 1646776800 1.6077 1646784000 1.6067 1646791200 1.6064 1646798400 1.6028 1646805600 1.6012 1646812800 1.6069 1646820000 1.6073 1646827200 1.6087 1646834400 1.6082 1646841600 1.6306 1646856000 1.6103 1646863200 1.6114 1646870400 1.6119 1646877600 1.6126 1646884800 1.6136 1646892000 1.6128 1646899200 1.6124 1646906400 1.6139 1646913600 1.6167 1646920800 1.5879 1646928000 1.5879 1646935200 1.6157 1646942400 1.6158 1646949600 1.6157 1646956800 1.6150 1646964000 1.6158 1646971200 1.6167 1646978400 1.6148 1646985600 1.6146 1646992800 1.6142 1647000000 1.6153 1647007200 1.6147 1647014400 1.6159 1647021600 1.6150 1647028800 1.6153 1647036000 1.6150 1647043200 1.6153 1647050400 1.6148 1647057600 1.6149 1647064800 1.6142 1647072000 1.6153 1647079200 1.6151 1647086400 1.6143 1647093600 1.6149 1647100800 1.6138 1647108000 1.6142 1647115200 1.6150 1647122400 1.6154 1647129600 1.6155 1647136800 1.6188 1647144000 1.6144 1647151200 1.6153 1647158400 1.6155 1647165600 1.6156 1647172800 1.6159 1647180000 1.6158 1647187200 1.6160 1647194400 1.6155 1647201600 1.6163 1647208800 1.6155 1647216000 1.6158 1647223200 1.6154 1647230400 1.6153 1647237600 1.6147 1647244800 1.6153 1647252000 1.6127 1647259200 1.6162 1647266400 1.6150 1647273600 1.6143 1647280800 1.6137 1647288000 1.6301 1647295200 1.6302 1647302400 1.6311 1647309600 1.6302 1647316800 1.6307 1647324000 1.6313 1647331200 1.6316 1647338400 1.6309 1647345600 1.6298 1647352800 1.6300 1647360000 1.6317 1647367200 1.6318 1647374400 1.6295 1647381600 1.6305 1647388800 1.6304 1647396000 1.6297 1647403200 1.6304 1647410400 1.6312 1647417600 1.6327 1647424800 1.6326 1647432000 1.6337 1647439200 1.6326 1647446400 1.6351 1647453600 1.6346 1647460800 1.6350 1647468000 1.6354 1647475200 1.6365 1647482400 1.7567 1647489600 1.6645 1647496800 1.6422 1647504000 1.6372 1647511200 1.6351 1647518400 1.6359 1647525600 1.6281 1647532800 1.6288 1647540000 1.6361 1647547200 1.6354 1647554400 1.6355 1647561600 1.6356 1647568800 1.6294 1647576000 1.6287 1647583200 1.6290 1647590400 1.6291 1647597600 1.6288 1647604800 1.6314 1647612000 1.6313 1647619200 1.6318 1647626400 1.6310 1647633600 1.6317 1647640800 1.6318 1647648000 1.6310 1647655200 1.6311 1647662400 1.6321 1647669600 1.6326 1647676800 1.6322 1647684000 1.6322 1647691200 1.6308 1647698400 1.6316 1647705600 1.6328 1647712800 1.6316 1647720000 1.6324 1647727200 1.6324 1647734400 1.6335 1647741600 1.6315 1647748800 1.6311 1647756000 1.6313 1647763200 1.6328 1647770400 1.6313 1647777600 1.6314 1647784800 1.6319 1647792000 1.6316 1647799200 1.6316 1647806400 1.6317 1647813600 1.6316 1647820800 1.6309 1647828000 1.6308 1647835200 1.6307 1647842400 1.6312 1647849600 1.6309 1647856800 1.6310 1647864000 1.6045 1647871200 1.6160 1647878400 1.6153 1647885600 1.6153 1647892800 1.6152 1647900000 1.6158 1647907200 1.6171 1647914400 1.6163 1647921600 1.6168 1647928800 1.6169 1647936000 1.6150 1647943200 1.6100 1647950400 1.6121 1647957600 1.6022 1647964800 1.6022 1647972000 1.6030 1647979200 1.6129 1647986400 1.6126 1647993600 1.6123 1648000800 1.6115 1648008000 1.6121 1648015200 1.7369 1648022400 1.6093 1648029600 1.6120 1648036800 1.6122 1648044000 1.6114 1648051200 1.6181 1648058400 1.6170 1648065600 1.6173 1648072800 1.6171 1648080000 1.6112 1648087200 1.6112 1648094400 1.6182 1648101600 1.6184 1648108800 1.6206 1648116000 1.6196 1648123200 1.6089 1648130400 1.6188 1648137600 1.6171 1648144800 1.6187 1648152000 1.6184 1648159200 1.6176 1648166400 1.6177 1648173600 1.6174 1648180800 1.6177 1648188000 1.6167 1648195200 1.6162 1648202400 1.6170 1648209600 1.6163 1648216800 1.6178 1648224000 1.6168 1648231200 1.6171 1648238400 1.6157 1648245600 1.6153 1648252800 1.6152 1648260000 1.6149 1648267200 1.6144 1648274400 1.6137 1648281600 1.6135 1648288800 1.6136 1648296000 1.6127 1648303200 1.6131 1648310400 1.6136 1648317600 1.6033 1648324800 1.6008 1648332000 1.6027 1648339200 1.5959 1648346400 1.6012 1648353600 1.6026 1648360800 1.6023 1648368000 1.6029 1648375200 1.6023 1648382400 1.6023 1648389600 1.6021 1648396800 1.6130 1648404000 1.6130 1648411200 1.6135 1648418400 1.6135 1648425600 1.6068 1648432800 1.6025 1648440000 1.6134 1648447200 1.6102 1648454400 1.6286 1648461600 1.6278 1648468800 1.6286 1648476000 1.6249 1648483200 1.6264 1648490400 1.6257 1648497600 1.6260 1648504800 1.6254 1648512000 1.5857 1648519200 1.6246 1648526400 1.6718 1648533600 1.6696 1648540800 1.6702 1648548000 1.6717 1648555200 1.6725 1648562400 1.6726 1648569600 1.6573 1648576800 1.6560 1648584000 1.6453 1648591200 1.6565 1648598400 1.6566 1648605600 1.6544 1648612800 1.6559 1648620000 1.6549 1648627200 1.6550 1648634400 1.6622 1648641600 1.6616 1648648800 1.6615 1648656000 1.6627 1648663200 1.6625 1648670400 1.6630 1648677600 1.6632 1648684800 1.6639 1648692000 1.6616 1648699200 1.6596 1648706400 1.6618 1648713600 1.6630 1648720800 1.6623 1648728000 1.6507 1648735200 1.6628 1648742400 1.6617 1648749600 1.6618 1648756800 1.6574 1648764000 1.6609 1648778400 1.6150 1648785600 1.6157 1648792800 1.6162 1648800000 1.6156 1648807200 1.6151 1648814400 1.6159 1648821600 1.6137 1648828800 1.6130 1648836000 1.6129 1648843200 1.6146 1648850400 1.6140 1648857600 1.6135 1648864800 1.6107 1648872000 1.6131 1648879200 1.6122 1648886400 1.6117 1648893600 1.6121 1648900800 1.6116 1648908000 1.6125 1648915200 1.6134 1648922400 1.6133 1648929600 1.6129 1648936800 1.6124 1648944000 1.6132 1648951200 1.6133 1648958400 1.6133 1648965600 1.6129 1648972800 1.6134 1648980000 1.6142 1648987200 1.6143 1648994400 1.6134 1649001600 1.6141 1649008800 1.6030 1649016000 1.6145 1649023200 1.6138 1649030400 1.6139 1649037600 1.6137 1649044800 1.6138 1649052000 1.6143 1649059200 1.6135 1649066400 1.6137 1649073600 1.6136 1649080800 1.6129 1649088000 1.6133 1649095200 1.6144 1649102400 1.5908 1649109600 1.6121 1649116800 1.6145 1649124000 1.6132 1649131200 1.6141 1649138400 1.6107 1649145600 1.6129 1649152800 1.6127 1649160000 1.6124 1649167200 1.6119 1649174400 1.6114 1649181600 1.6095 1649188800 1.6062 1649196000 1.6116 1649203200 1.6119 1649210400 1.6125 1649217600 1.6126 1649224800 1.6101 1649232000 1.6111 1649239200 1.6104 1649246400 1.6106 1649253600 1.5982 1649260800 1.5980 1649268000 1.6064 1649275200 1.6035 1649282400 1.6030 1649289600 1.6017 1649296800 1.6045 1649304000 1.6086 1649311200 1.6113 1649318400 1.6130 1649325600 1.6127 1649332800 1.6135 1649340000 1.6237 1649347200 1.6246 1649354400 1.6297 1649361600 1.6281 1649368800 1.6283 1649376000 1.6114 1649383200 1.6124 1649390400 1.6123 1649397600 1.6125 1649404800 1.6009 1649412000 1.6132 1649419200 1.6117 1649426400 1.6117 1649433600 1.6115 1649440800 1.6119 1649448000 1.6121 1649455200 1.6158 1649462400 1.6159 1649469600 1.6169 1649476800 1.6173 1649484000 1.6171 1649491200 1.6175 1649498400 1.6165 1649505600 1.6169 1649512800 1.6173 1649520000 1.6182 1649527200 1.6181 1649534400 1.6180 1649541600 1.6180 1649548800 1.6176 1649556000 1.6167 1649563200 1.6175 1649570400 1.6089 1649577600 1.6175 1649584800 1.6173 1649592000 1.6173 1649599200 1.6180 1649606400 1.6386 1649613600 1.6384 1649620800 1.6390 1649628000 1.6382 1649635200 1.6369 1649642400 1.6188 1649649600 1.6367 1649656800 1.6364 1649664000 1.6588 1649671200 1.6582 1649678400 1.6367 1649685600 1.6369 1649692800 1.6370 1649700000 1.6389 1649707200 1.6358 1649714400 1.6358 1649721600 1.6361 1649728800 1.6357 1649736000 1.6364 1649743200 1.6355 1649750400 1.6348 1649757600 1.6346 1649764800 1.6337 1649772000 1.6339 1649779200 1.6364 1649786400 1.6345 1649793600 1.6358 1649800800 1.6340 1649808000 1.6338 1649815200 1.6342 1649822400 1.6241 1649829600 1.6349 1649836800 1.6347 1649844000 1.6346 1649851200 1.6339 1649858400 1.6342 1649865600 1.6336 1649872800 1.6336 1649880000 1.6342 1649887200 1.6339 1649894400 1.6343 1649901600 1.6343 1649908800 1.6337 1649916000 1.6354 1649923200 1.6215 1649930400 1.6213 1649937600 1.6327 1649944800 1.6339 1649952000 1.6334 1649959200 1.6353 1649966400 1.6354 1649973600 1.6331 1649980800 1.6335 1649988000 1.6325 1649995200 1.6323 1650002400 1.6319 1650009600 1.6327 1650016800 1.6324 1650024000 1.6318 1650031200 1.6275 1650038400 1.6280 1650045600 1.6283 1650052800 1.6337 1650060000 1.6337 1650067200 1.6330 1650074400 1.6330 1650081600 1.6345 1650088800 1.6337 1650096000 1.6350 1650103200 1.6345 1650110400 1.6348 1650117600 1.6315 1650124800 1.6317 1650132000 1.6312 1650139200 1.6315 1650146400 1.6314 1650153600 1.6316 1650160800 1.6321 1650168000 1.6322 1650175200 1.6323 1650182400 1.6324 1650189600 1.6322 1650196800 1.6322 1650204000 1.6323 1650211200 1.6323 1650218400 1.6213 1650225600 1.6328 1650232800 1.6317 1650240000 1.6324 1650247200 1.6331 1650254400 1.6313 1650261600 1.6307 1650268800 1.6305 1650276000 1.6325 1650283200 1.6324 1650290400 1.6297 1650297600 1.6301 1650304800 1.6305 1650312000 1.6298 1650319200 1.6289 1650326400 1.6288 1650333600 1.6287 1650340800 1.6175 1650348000 1.6276 1650355200 1.6294 1650362400 1.6301 1650369600 1.6294 1650376800 1.6301 1650384000 1.6324 1650391200 1.6320 1650398400 1.6309 1650405600 1.6313 1650412800 1.6308 1650420000 1.6322 1650427200 1.6315 1650434400 1.6318 1650441600 1.6315 1650448800 1.6315 1650456000 1.6311 1650463200 1.6317 1650470400 1.6307 1650477600 1.6309 1650484800 1.6311 1650492000 1.6330 1650499200 1.6333 1650506400 1.6344 1650513600 1.6343 1650520800 1.6339 1650528000 1.6334 1650535200 1.6328 1650542400 1.6240 1650549600 1.6233 1650556800 1.6227 1650564000 1.6229 1650571200 1.6237 1650578400 1.6224 1650585600 1.6252 1650592800 1.6258 1650600000 1.6250 1650607200 1.6248 1650614400 1.6364 1650621600 1.6358 1650628800 1.6250 1650636000 1.6250 1650643200 1.6244 1650650400 1.6216 1650657600 1.6240 1650664800 1.6241 1650672000 1.6239 1650679200 1.6233 1650686400 1.6241 1650693600 1.6231 1650700800 1.6229 1650708000 1.6235 1650715200 1.6224 1650722400 1.6227 1650729600 1.6243 1650736800 1.6251 1650744000 1.6242 1650751200 1.6229 1650758400 1.6234 1650765600 1.6244 1650772800 1.6258 1650780000 1.6256 1650787200 1.6258 1650794400 1.6251 1650801600 1.6199 1650808800 1.6231 1650816000 1.6336 1650823200 1.6332 1650830400 1.6334 1650837600 1.6332 1650844800 1.6333 1650852000 1.6333 1650859200 1.6336 1650866400 1.6332 1650873600 1.6217 1650880800 1.6314 1650888000 1.6313 1650895200 1.6468 1650902400 1.6465 1650909600 1.6445 1650916800 1.6484 1650924000 1.6470 1650931200 1.6430 1650938400 1.6416 1650945600 1.6474 1650952800 1.6492 1650960000 1.6508 1650967200 1.6649 1650974400 1.6653 1650981600 1.6657 1650988800 1.6664 1650996000 1.6587 1651003200 1.6651 1651010400 1.6682 1651017600 1.6680 1651024800 1.6676 1651032000 1.6682 1651039200 1.7920 1651046400 1.7929 1651053600 1.6691 1651060800 1.6682 1651068000 1.6662 1651075200 1.6660 1651082400 1.6649 1651089600 1.6675 1651096800 1.6674 1651104000 1.6686 1651111200 1.6678 1651118400 1.6685 1651125600 1.6685 1651132800 1.6683 1651140000 1.6674 1651147200 1.6679 1651154400 1.6663 1651161600 1.6669 1651168800 1.6656 1651176000 1.6670 1651183200 1.6650 1651190400 1.6651 1651197600 1.6642 1651204800 1.6652 1651212000 1.6662 1651219200 1.6664 1651226400 1.6652 1651233600 1.6656 1651240800 1.6642 1651248000 1.6639 1651255200 1.6656 1651262400 1.6647 1651269600 1.6756 1651276800 1.6738 1651284000 1.6752 1651291200 1.6745 1651298400 1.6742 1651305600 1.6751 1651312800 1.6756 1651320000 1.6765 1651327200 1.6768 1651334400 1.6779 1651341600 1.6783 1651348800 1.6784 1651356000 1.6779 1651370400 1.6782 1651377600 1.6784 1651384800 1.6773 1651392000 1.6775 1651399200 1.6796 1651406400 1.6803 1651413600 1.6796 1651420800 1.6768 1651428000 1.6764 1651435200 1.6763 1651442400 1.6758 1651449600 1.6764 1651456800 1.6763 1651464000 1.6765 1651471200 1.6765 1651478400 1.6763 1651485600 1.6760 1651492800 1.6826 1651500000 1.6833 1651507200 1.6835 1651514400 1.6824 1651521600 1.6655 1651528800 1.6655 1651536000 1.6660 1651543200 1.6652 1651550400 1.6658 1651557600 1.6664 1651564800 1.6665 1651572000 1.6667 1651579200 1.6657 1651586400 1.6657 1651593600 1.6656 1651600800 1.6658 1651608000 1.6648 1651615200 1.6647 1651622400 1.6649 1651629600 1.6650 1651636800 1.6638 1651644000 1.6646 1651651200 1.6645 1651658400 1.6646 1651665600 1.6646 1651672800 1.6632 1651680000 1.6636 1651687200 1.6648 1651694400 1.6647 1651701600 1.6646 1651708800 1.6649 1651716000 1.6644 1651723200 1.6645 1651730400 1.6648 1651737600 1.6663 1651744800 1.6659 1651752000 1.6639 1651759200 1.6637 1651766400 1.6640 1651773600 1.7950 1651780800 1.7944 1651788000 1.7932 1651795200 1.7928 1651802400 1.7928 1651809600 1.7933 1651816800 1.7928 1651824000 1.7932 1651831200 1.7937 1651838400 1.7938 1651845600 1.7938 1651852800 1.7938 1651860000 1.7931 1651867200 1.7935 1651874400 1.7931 1651881600 1.7932 1651888800 1.7936 1651896000 1.7942 1651903200 1.7932 1651910400 1.7901 1651917600 1.7905 1651924800 1.7911 1651932000 1.7901 1651939200 1.7940 1651946400 1.7866 1651953600 1.7861 1651960800 1.7825 1651968000 1.7867 1651975200 1.7871 1651982400 1.7871 1651989600 1.7854 1651996800 1.7873 1652004000 1.7860 1652011200 1.7870 1652018400 1.7871 1652025600 1.7874 1652032800 1.8035 1652040000 1.8035 1652047200 1.8027 1652054400 1.8036 1652061600 1.8024 1652068800 1.8036 1652076000 1.8042 1652083200 1.8053 1652090400 1.8032 1652097600 1.8042 1652104800 1.8033 1652112000 1.8041 1652119200 1.8045 1652126400 1.8107 1652133600 1.8108 1652140800 1.8106 1652148000 1.8108 1652155200 1.8113 1652162400 1.8107 1652169600 1.8124 1652176800 1.8005 1652184000 1.8068 1652191200 1.8101 1652198400 1.8113 1652205600 1.8108 1652212800 1.8114 1652220000 1.8106 1652227200 1.7894 1652234400 1.8075 1652241600 1.8101 1652248800 1.8105 1652256000 1.8124 1652263200 1.7910 1652270400 1.8113 1652277600 1.8107 1652284800 1.8013 1652292000 1.8132 1652299200 1.8123 1652306400 1.8122 1652313600 1.8123 1652320800 1.8112 1652328000 1.8118 1652335200 1.8130 1652342400 1.8134 1652349600 1.8126 1652356800 1.8128 1652364000 1.8129 1652371200 1.8124 1652378400 1.8092 1652385600 1.8083 1652392800 1.8078 1652400000 1.8087 1652407200 1.8083 1652414400 1.8101 1652421600 1.8124 1652428800 1.8121 1652436000 1.8109 1652443200 1.8115 1652450400 1.8099 1652457600 1.8106 1652464800 1.8109 1652472000 1.8111 1652479200 1.8077 1652486400 1.8082 1652493600 1.8102 1652500800 1.8108 1652508000 1.8088 1652515200 1.8093 1652522400 1.8083 1652529600 1.8085 1652536800 1.8076 1652544000 1.8082 1652551200 1.8097 1652558400 1.8104 1652565600 1.8102 1652572800 1.7879 1652580000 1.8093 1652587200 1.8095 1652594400 1.8095 1652601600 1.8100 1652608800 1.8097 1652616000 1.8099 1652623200 1.8106 1652630400 1.8153 1652637600 1.8160 1652644800 1.8157 1652652000 1.8153 1652659200 1.8157 1652666400 1.8144 1652673600 1.8163 1652680800 1.8175 1652688000 1.8164 1652695200 1.8165 1652702400 1.8169 1652709600 1.8161 1652716800 1.8157 1652724000 1.8175 1652731200 1.8208 1652738400 1.8179 1652745600 1.8176 1652752800 1.8167 1652760000 1.8188 1652767200 1.8200 1652774400 1.8220 1652781600 1.8212 1652788800 1.8216 1652796000 1.8208 1652803200 1.8220 1652810400 1.8127 1652817600 1.8232 1652824800 1.8229 1652832000 1.8225 1652839200 1.8234 1652846400 1.8237 1652853600 1.8242 1652860800 1.8242 1652868000 1.8233 1652875200 1.8223 1652882400 1.8196 1652889600 1.8217 1652896800 1.8195 1652904000 1.8195 1652911200 1.8202 1652918400 1.8214 1652925600 1.8207 1652932800 1.8208 1652940000 1.8208 1652947200 1.8112 1652954400 1.8118 1652961600 1.7990 1652968800 1.7986 1652976000 1.7988 1652983200 1.7990 1652990400 1.7933 1652997600 1.7945 1653004800 1.7944 1653012000 1.7943 1653019200 1.7971 1653026400 1.7947 1653033600 1.7949 1653040800 1.8003 1653048000 1.7999 1653055200 1.7935 1653062400 1.8030 1653069600 1.8023 1653076800 1.8022 1653084000 1.8023 1653091200 1.8025 1653098400 1.8020 1653105600 1.8026 1653112800 1.8024 1653120000 1.7990 1653127200 1.8002 1653134400 1.8032 1653141600 1.8030 1653148800 1.8038 1653156000 1.8046 1653163200 1.8045 1653170400 1.8040 1653177600 1.8048 1653184800 1.8044 1653192000 1.8044 1653199200 1.8042 1653206400 1.8044 1653213600 1.8044 1653220800 1.8043 1653228000 1.8037 1653235200 1.8030 1653242400 1.8035 1653249600 1.7931 1653256800 1.7922 1653264000 1.7931 1653271200 1.7928 1653278400 1.7926 1653285600 1.7979 1653292800 1.8088 1653300000 1.8018 1653307200 1.8016 1653314400 1.8008 1653321600 1.8010 1653328800 1.8012 1653336000 1.7971 1653343200 1.7962 1653350400 1.7969 1653357600 1.8001 1653364800 1.8002 1653372000 1.8062 1653379200 1.8072 1653386400 1.8071 1653393600 1.8195 1653400800 1.8176 1653408000 1.8190 1653415200 1.8194 1653422400 1.8195 1653429600 1.8184 1653436800 1.8187 1653444000 1.8184 1653451200 1.8177 1653458400 1.8178 1653465600 1.8531 1653472800 1.8540 1653480000 1.8230 1653487200 1.8226 1653494400 1.8123 1653501600 1.8131 1653508740 1.8130 1653516000 1.8186 1653523200 1.8185 1653530400 1.8179 1653537600 1.8292 1653544800 1.8291 1653552000 1.8318 1653559200 1.8318 1653566400 1.8333 1653573600 1.8334 1653580800 1.8335 1653588000 1.8322 1653595200 1.8303 1653602400 1.8300 1653609600 1.8297 1653616800 1.8299 1653624000 1.8315 1653631200 1.8304 1653638400 1.8311 1653645600 1.8296 1653652800 1.8322 1653660000 1.8318 1653667200 1.8312 1653674400 1.8184 1653681600 1.8179 1653688800 1.8186 1653696000 1.8341 1653703200 1.8342 1653710400 1.8344 1653717600 1.8330 1653724800 1.8329 1653732000 1.8347 1653739200 1.8342 1653746400 1.8314 1653753600 1.8319 1653760800 1.8317 1653768000 1.8324 1653775200 1.8325 1653782400 1.8324 1653789600 1.8275 1653796800 1.8347 1653804000 1.8332 1653811200 1.8331 1653818400 1.8328 1653825600 1.8220 1653832800 1.8311 1653840000 1.8311 1653847200 1.8305 1653854400 1.8330 1653861600 1.8328 1653868800 1.8316 1653876000 1.8317 1653883200 1.8328 1653890400 1.8295 1653897600 1.8320 1653904800 1.8327 1653912000 1.8455 1653919200 1.8474 1653926400 1.8475 1653933600 1.8477 1653940800 1.8476 1653948000 1.8476 1653955200 1.8479 1653962400 1.8488 1653969600 1.8482 1653976800 1.8480 1653984000 1.8474 1653991200 1.8472 1653998400 1.8488 1654005600 1.8376 1654012800 1.8500 1654020000 1.8492 1654027200 1.8475 1654034400 1.8463 1654048800 1.8476 1654056000 1.8478 1654063200 1.8455 1654070400 1.8488 1654077600 1.8510 1654084800 1.8518 1654092000 1.8494 1654099200 1.8495 1654106400 1.8491 1654113600 1.8681 1654120800 1.8659 1654128000 1.8483 1654135200 1.8463 1654142400 1.8469 1654149600 1.8530 1654156800 1.8597 1654164000 1.8603 1654171200 1.8606 1654178400 1.8620 1654185600 1.8665 1654192800 1.8626 1654200000 1.8681 1654207200 1.8675 1654214400 1.8876 1654221600 1.8884 1654228800 1.8718 1654236000 1.8735 1654243200 1.8708 1654250400 1.8712 1654257600 1.8757 1654264800 1.8750 1654272000 1.8758 1654279200 1.8756 1654286400 1.8770 1654293600 1.8758 1654300800 1.8760 1654308000 1.8754 1654315200 1.8762 1654322400 1.8753 1654329600 1.8734 1654336800 1.8743 1654344000 1.8746 1654351200 1.8740 1654358400 1.8738 1654365600 1.8613 1654372800 1.8608 1654380000 1.8610 1654387200 1.8747 1654394400 1.8749 1654401600 1.8752 1654408800 1.8751 1654416000 1.8751 1654423200 1.8753 1654430400 1.8750 1654437600 1.8747 1654444800 1.8745 1654452000 1.8749 1654459200 1.8753 1654466400 1.8696 1654473600 1.8690 1654480800 1.8695 1654488000 1.8698 1654495200 1.8696 1654502400 1.8712 1654509600 1.8709 1654516800 1.8698 1654524000 1.8709 1654531200 1.8716 1654538400 1.8707 1654545600 1.8710 1654552800 1.8710 1654560000 1.8616 1654567200 1.8712 1654574400 1.8722 1654581600 1.8720 1654588800 1.8735 1654596000 1.8719 1654603200 1.8722 1654610400 1.8726 1654617600 1.8719 1654624800 1.8727 1654632000 1.8709 1654639200 1.8680 1654646400 1.8703 1654653600 1.8721 1654660800 1.8733 1654668000 1.8727 1654675200 1.8762 1654682400 1.8758 1654689600 1.8769 1654696800 1.8765 1654704000 1.8767 1654711200 1.8754 1654718400 1.8769 1654725600 1.8758 1654732800 1.9030 1654740000 1.9032 1654747200 1.9020 1654754400 1.9033 1654761600 1.9038 1654768800 1.9026 1654776000 1.9029 1654783200 1.9038 1654790400 1.8806 1654797600 1.8787 1654804800 1.8803 1654812000 1.8792 1654819200 1.8784 1654826400 1.8780 1654833600 1.8783 1654840800 1.8782 1654848000 1.8782 1654855200 1.8768 1654862400 1.8770 1654869600 1.8733 1654876800 1.8741 1654884000 1.8744 1654891200 1.8750 1654898400 1.8746 1654905600 1.8738 1654912800 1.8737 1654920000 1.8743 1654927200 1.8741 1654934400 1.8737 1654941600 1.8733 1654948800 1.8736 1654956000 1.8750 1654963200 1.8742 1654970400 1.8740 1654977600 1.8742 1654984800 1.8741 1654992000 1.8743 1654999200 1.8737 1655006400 1.8731 1655013600 1.8616 1655020800 1.8619 1655028000 1.8618 1655035200 1.8616 1655042400 1.8613 1655049600 1.8803 1655056800 1.8617 1655064000 1.8620 1655071200 1.8623 1655078400 1.8672 1655085600 1.8669 1655092800 1.8671 1655100000 1.8668 1655107200 1.8704 1655114400 1.8697 1655121600 1.8694 1655128800 1.8652 1655136000 1.8652 1655143200 1.8678 1655150400 1.8670 1655157600 1.8682 1655164800 1.8663 1655172000 1.8637 1655179200 1.8679 1655186400 1.8683 1655193600 1.8739 1655200800 1.8734 1655208000 1.8729 1655215200 1.8726 1655222400 1.8724 1655229600 1.8707 1655236800 1.8718 1655244000 1.8714 1655251200 1.8722 1655258400 1.8832 1655265600 1.8842 1655272800 1.8843 1655280000 1.8867 1655287200 1.8857 1655294400 1.8859 1655301600 1.8839 1655308800 1.8847 1655316000 1.8852 1655323200 1.8835 1655330400 1.8835 1655337600 1.8779 1655344800 1.8817 1655352000 1.8821 1655359200 1.8809 1655366400 1.8840 1655373600 1.8828 1655380800 1.8837 1655388000 1.8835 1655395200 1.8727 1655402400 1.8822 1655409600 1.8808 1655416800 1.8809 1655424000 1.8820 1655431200 1.8820 1655438400 1.8819 1655445600 1.8798 1655452800 1.8816 1655460000 1.8792 1655467200 1.8812 1655474400 1.8816 1655481600 1.8813 1655488800 1.8807 1655496000 1.8797 1655503200 1.8787 1655510400 1.8792 1655517600 1.8792 1655524800 1.8793 1655532000 1.8799 1655539200 1.8803 1655546400 1.8796 1655553600 1.8788 1655560800 1.8787 1655568000 1.8788 1655575200 1.8860 1655582400 1.8860 1655589600 1.8859 1655596800 1.8863 1655604000 1.8860 1655611200 1.8866 1655618400 1.8911 1655625600 1.8863 1655632800 1.8861 1655640000 1.8861 1655647200 1.8858 1655654400 1.8846 1655661600 1.8829 1655668800 1.8846 1655676000 1.8845 1655683200 1.8856 1655690400 1.8855 1655697600 1.8855 1655704800 1.8863 1655712000 1.8883 1655719200 1.8874 1655726400 1.8843 1655733600 1.8853 1655740800 1.8886 1655748000 1.8871 1655755200 1.8878 1655762400 1.8892 1655769600 1.8887 1655776800 1.8878 1655784000 1.8892 1655791200 1.8893 1655798400 1.8936 1655805600 1.8918 1655812800 1.8922 1655820000 1.8920 1655827200 1.8949 1655834400 1.8938 1655841600 1.9250 1655848800 1.9252 1655856000 1.9249 1655863200 1.9257 1655870400 1.8925 1655877600 1.8933 1655884800 1.8979 1655892000 1.8967 1655899200 1.8978 1655906400 1.8986 1655913600 1.8918 1655920800 1.9006 1655928000 1.8996 1655935200 1.9015 1655942400 1.8983 1655949600 1.9010 1655956800 1.9029 1655964000 1.9012 1655971200 1.9032 1655978400 1.9050 1655985600 1.9042 1655992800 1.9017 1656000000 2.0776 1656007200 1.8973 1656014400 1.9566 1656021600 1.8875 1656028800 1.8890 1656036000 1.8987 1656043200 1.8987 1656050400 1.8987 1656057600 1.8987 1656064800 1.8879 1656072000 1.8891 1656079200 1.8979 1656086400 1.8984 1656093600 1.8993 1656100800 1.9568 1656107940 1.8974 1656115200 1.8974 1656122400 1.8972 1656136800 1.8968 1656144000 1.8979 1656151200 1.8977 1656165600 1.8952 1656172800 1.8947 1656180000 1.8947 1656187200 2.2172 1656194400 1.8961 1656208800 1.8977 1656216000 1.8979 1656223200 1.8973 1656230400 1.9153 1656237600 1.7432 1656244800 1.8972 1656252000 1.8972 1656259200 2.0511 1656273600 1.9489 1656280800 1.8958 1656288000 1.9017 1656295200 1.9027 1656302400 1.9014 1656309600 1.9013 1656316800 1.9055 1656324000 1.9054 1656345600 1.9068 1656352800 1.9075 1656360000 1.9078 1656367200 1.9063 1656374400 1.9068 1656381600 1.9080 1656388800 1.9084 1656396000 1.9085 1656403200 1.9102 1656410400 1.9104 1656417600 1.9105 1656432000 2.1224 1656439200 1.9108 1656446400 1.9107 1656453600 1.9148 1656460800 1.9117 1656468000 1.9223 1656475200 1.9227 1656482400 1.9221 1656489600 1.9269 1656496800 1.9257 1656504000 1.9250 1656511200 1.9237 1656518400 1.9230 1656525600 1.9277 1656532800 1.9331 1656540000 1.9342 1656547200 1.9329 1656554400 1.9379 1656561600 1.9405 1656568800 1.9398 1656576000 1.9409 1656583200 1.9403 1656590400 1.9417 1656597600 1.9424 1656604800 1.9413 1656612000 1.9392 1656619200 1.9393 1656626400 1.9378 1656640800 1.9375 1656648000 1.9368 1656655200 1.9361 1656662400 1.7791 1656669600 1.9376 1656676800 1.9380 1656684000 1.9378 1656691200 1.9387 1656698400 1.9382 1656705600 1.9382 1656712800 1.9388 1656720000 1.9387 1656727200 1.9382 1656734400 1.9378 1656741600 1.9431 1656748800 1.9439 1656756000 1.9442 1656763200 1.9442 1656770400 1.9438 1656777600 1.9434 1656784800 1.9447 1656792000 1.9419 1656806400 1.9440 1656813600 1.9436 1656820800 1.9443 1656828000 1.9431 1656835200 1.9436 1656842400 1.9437 1656849600 1.9440 1656856800 1.9431 1656864000 1.9432 1656871200 1.9431 1656878400 1.9432 1656885600 1.9429 1656892800 1.9438 1656900000 1.9376 1656907200 1.9385 1656914400 1.9388 1656921600 1.9610 1656928800 1.9401 1656936000 1.9404 1656943200 1.9413 1656950400 1.9332 1656957600 1.9329 1656964800 1.9333 1656972000 1.9325 1656979200 1.9341 1656986400 1.9330 1656993600 1.9320 1657000800 1.9336 1657008000 1.9467 1657015200 1.9463 1657022400 1.9449 1657029600 1.9440 1657036800 1.9430 1657044000 1.9423 1657051200 1.9442 1657058400 1.9417 1657072800 1.9426 1657080000 1.9329 1657087200 1.9314 1657094400 1.9327 1657101600 1.9326 1657108800 1.9325 1657116000 1.9326 1657123200 1.9410 1657130400 1.9416 1657137600 1.9415 1657144800 1.9405 1657152000 1.9406 1657159200 1.9387 1657166400 1.9386 1657173600 1.9383 1657180800 1.9327 1657188000 1.9325 1657195200 1.9328 1657202400 1.9323 1657209600 1.9318 1657216800 1.9355 1657224000 1.9333 1657231200 2.2368 1657238400 1.9331 1657245600 1.9330 1657252800 1.9334 1657260000 1.9317 1657267200 1.9314 1657274400 1.9331 1657281600 1.9312 1657288800 1.9321 1657296000 1.9318 1657303200 1.9315 1657310400 1.9310 1657317600 1.9312 1657324800 1.9313 1657332000 1.9310 1657339200 1.9307 1657346400 1.9325 1657353600 1.9314 1657360800 1.9320 1657368000 1.9327 1657375200 1.9327 1657382400 1.9332 1657389600 1.9319 1657396800 1.9333 1657404000 1.9323 1657411200 1.9330 1657418400 1.9331 1657425600 1.9331 1657432800 1.9331 1657440000 1.9329 1657447200 1.9498 1657454400 1.7439 1657461600 1.9320 1657468800 1.9321 1657476000 1.9301 1657483200 2.2803 1657490400 1.9301 1657497600 1.9308 1657504800 1.9303 1657512000 1.9305 1657519200 1.9296 1657526400 1.9300 1657533600 1.9310 1657540800 1.9312 1657548000 1.9321 1657555200 1.9319 1657562400 1.9316 1657569600 1.9316 1657576800 1.9314 1657584000 1.9239 1657591200 1.9318 1657598400 1.9325 1657605600 1.9335 1657612800 1.9376 1657620000 1.9373 1657627200 1.9330 1657634400 1.9321 1657641600 1.9308 1657648800 1.9282 1657656000 1.9285 1657663200 1.9279 1657670400 1.9278 1657677600 1.9301 1657684800 1.9293 1657692000 1.9267 1657699200 1.9290 1657713600 1.9796 1657720800 1.9789 1657728000 1.9787 1657735200 1.9130 1657742400 1.9135 1657749600 1.9129 1657756800 1.9126 1657764000 1.9124 1657771200 1.9126 1657778400 1.9053 1657785600 1.9083 1657792800 1.9132 1657800000 1.9124 1657814400 1.9116 1657821600 1.9064 1657828800 1.9126 1657836000 1.9116 1657843200 1.9128 1657850400 1.9119 1657857600 1.9132 1657864800 1.9181 1657872000 1.9168 1657879200 1.9090 1657886400 1.9096 1657893600 1.9092 1657900800 1.9103 1657915200 1.9089 1657929600 1.9102 1657936800 1.9094 1657944000 2.0662 1657951200 1.9105 1657958400 1.9113 1657965600 1.9112 1657972800 1.9113 1657980000 1.9110 1657987200 1.9114 1657994400 1.9114 1658001600 1.9111 1658008800 1.9121 1658016000 2.0069 1658023200 1.9114 1658030400 1.9106 1658037600 1.9120 1658044800 1.9118 1658052000 1.9117 1658059200 1.9116 1658066400 1.9111 1658073600 1.9117 1658080800 1.9109 1658088000 1.9105 1658095200 1.9088 1658102400 1.9113 1658109600 1.9108 1658116800 1.9104 1658124000 1.9138 1658131200 1.9140 1658138400 1.9128 1658145600 1.9134 1658152800 1.9141 1658167200 1.9146 1658174400 1.9139 1658181600 1.9141 1658188800 1.9151 1658196000 1.9143 1658203200 1.9151 1658210400 1.9139 1658217600 1.9143 1658224800 1.9152 1658232000 1.9152 1658239200 1.9084 1658246400 1.9088 1658253600 1.9095 1658260800 1.9091 1658268000 1.9090 1658275200 1.9095 1658282400 1.9088 1658289600 1.9089 1658296800 1.9053 1658304000 1.9083 1658311200 1.9112 1658318400 1.9120 1658325600 1.9168 1658332800 1.9164 1658340000 1.9167 1658347200 1.9173 1658354400 1.9226 1658361600 1.9201 1658368800 2.2396 1658376000 1.9703 1658383200 1.9721 1658390400 1.9232 1658397600 1.9218 1658404800 1.9220 1658412000 1.9218 1658426400 1.9347 1658433600 1.9356 1658440800 1.9315 1658448000 1.9355 1658455200 1.9353 1658462400 1.9354 1658469600 1.9361 1658476800 1.9374 1658484000 1.9379 1658491200 1.9383 1658498400 1.9376 1658505540 1.9373 1658512800 1.9360 1658527200 1.9376 1658534400 1.9365 1658548800 1.9354 1658556000 1.9362 1658563200 1.9375 1658570400 1.9359 1658577600 1.9361 1658592000 1.9381 1658599200 1.9358 1658606400 1.9359 1658620800 1.9350 1658628000 1.9347 1658642400 1.9336 1658649600 1.9341 1658656800 1.9337 1658664000 1.9273 1658671200 2.2399 1658678400 1.9279 1658685600 1.9286 1658692800 1.9274 1658700000 1.9271 1658714400 1.9275 1658721600 1.9278 1658728800 1.8941 1658736000 1.8945 1658743200 1.8941 1658750400 1.9260 1658757600 1.9251 1658764800 1.9228 1658772000 1.9218 1658779200 1.9208 1658786400 1.9206 1658793600 1.9214 1658800800 1.9207 1658808000 1.9209 1658815200 1.9206 1658822400 1.9214 1658829600 1.9226 1658836800 1.9218 1658844000 1.9222 1658851200 1.9227 1658858400 1.9228 1658865600 1.9242 1658872800 1.9243 1658880000 1.9250 1658887200 1.9250 1658894400 2.0610 1658901600 1.9271 1658908800 1.9240 1658916000 1.9239 1658923200 1.9237 1658930400 1.9254 1658937600 1.9216 1658944800 1.9211 1658952000 1.9210 1658959200 1.9205 1658966400 1.9207 1658973600 1.9198 1658980800 1.9203 1658988000 1.9214 1658995200 1.9202 1659002400 1.9189 1659009600 1.9194 1659016800 1.9303 1659024000 1.9294 1659038400 2.1373 1659045600 1.9256 1659052800 1.9248 1659060000 1.9253 1659067200 1.9261 1659074400 1.9242 1659081600 1.9248 1659088800 1.9537 1659096000 1.9539 1659103200 1.9527 1659110400 1.9519 1659117600 1.9533 1659124800 1.9524 1659132000 1.9518 1659139200 1.9525 1659146400 1.9520 1659153600 1.9513 1659160800 1.9511 1659168000 1.9507 1659175200 1.9503 1659182400 1.9503 1659189600 1.9501 1659204000 1.9453 1659218400 2.2129 1659240000 1.9511 1659247200 1.9517 1659254400 1.9519 1659261600 1.9504 1659268800 1.9514 1659276000 1.9511 1659283200 1.9501 1659290400 1.9512 1659297600 1.9512 1659304800 2.3869 1659319200 1.9522 1659326400 1.9515 1659333600 1.9521 1659340800 1.9511 1659355200 2.0801 1659362400 1.9487 1659369600 1.9494 1659376800 1.9503 1659384000 1.9503 1659391200 1.9498 1659398400 1.9496 1659405600 1.9747 1659412800 1.9529 1659420000 1.9476 1659427200 1.9502 1659434400 1.9507 1659441600 1.9511 1659448800 1.9486 1659456000 1.9492 1659463200 1.9511 1659470400 1.9460 1659477600 1.9517 1659484800 1.9502 1659492000 1.9495 1659499200 1.9511 1659506400 2.0423 1659513600 1.9484 1659520800 1.9497 1659528000 1.9498 1659535200 1.9516 1659542400 1.9550 1659549600 1.9557 1659556800 1.9549 1659564000 1.9522 1659571200 1.9537 1659585600 1.9550 1659592800 1.9364 1659600000 1.9353 1659607200 1.9515 1659614400 1.9505 1659621600 1.9507 1659628800 1.9492 1659636000 2.0788 1659643200 1.8433 1659650400 1.9482 1659657600 1.9465 1659664800 1.9461 1659672000 1.9476 1659679200 1.9469 1659693600 1.9485 1659700800 1.9485 1659708000 1.9468 1659715200 1.9480 1659722400 1.9473 1659736800 2.0183 1659744000 1.9462 1659751200 1.9462 1659758400 1.9470 1659765600 1.9373 1659772800 2.2359 1659780000 1.9459 1659787200 1.9450 1659794400 1.9365 1659808800 1.9433 1659816000 1.9441 1659823200 1.9425 1659830400 1.9430 1659844800 1.9423 1659852000 2.0113 1659859200 1.9431 1659866400 1.9422 1659873600 1.9423 1659888000 1.9425 1659895200 1.9421 1659902400 1.9427 1659909600 1.9425 1659916800 1.9427 1659924000 1.9426 1659931200 1.9428 1659938400 1.9427 1659945600 1.9433 1659952800 1.9429 1659960000 1.9428 1659967200 1.9244 1659974400 1.9399 1659988800 1.9452 1659996000 2.2349 1660010400 1.9422 1660017600 1.9435 1660024800 1.9449 1660032000 1.9446 1660039200 1.9457 1660046400 1.9452 1660060800 1.9451 1660068000 1.9452 1660075200 1.9444 1660082400 1.9357 1660089600 1.9359 1660096800 1.9445 1660104000 1.9433 1660111200 1.9270 1660118400 1.9255 1660125600 1.9425 1660132800 1.9432 1660140000 1.9390 1660147200 1.9398 1660154400 1.9144 1660161600 1.9388 1660168800 1.9394 1660176000 1.9391 1660190400 1.9399 1660197600 1.9400 1660212000 1.9434 1660219200 1.9452 1660226400 1.9445 1660233600 1.9450 1660240800 1.9444 1660248000 1.9436 1660255200 1.9423 1660262400 1.9419 1660269600 1.9429 1660276800 1.9441 1660284000 1.9443 1660291200 1.9450 1660298400 1.9450 1660305600 1.9449 1660312800 1.9433 1660320000 1.9429 1660327200 1.9422 1660334400 1.9430 1660341600 1.9394 1660348800 1.9418 1660356000 1.9411 1660363200 1.9409 1660370400 1.9430 1660377600 1.9402 1660392000 1.9408 1660399200 1.9395 1660406400 1.9414 1660413600 1.9427 1660420800 1.9388 1660428000 1.9385 1660435200 1.9378 1660442400 1.9370 1660449600 1.9391 1660456800 1.9368 1660464000 1.9364 1660471200 1.9365 1660478400 1.9378 1660485600 1.9387 1660492800 1.9391 1660500000 1.9380 1660507200 1.9385 1660514400 1.9348 1660521600 1.9386 1660528800 1.9387 1660536000 1.9381 1660543200 1.9386 1660550400 1.9393 1660564800 1.9380 1660572000 1.9381 1660579200 1.9381 1660586400 1.9357 1660593600 1.9370 1660600800 1.9370 1660608000 1.9342 1660615200 1.9375 1660629600 1.9381 1660636800 1.9364 1660651200 1.9360 1660658400 1.9357 1660665600 1.9207 1660672800 1.9374 1660680000 1.9341 1660687200 1.9342 1660701600 1.9270 1660716000 1.9342 1660723200 1.9315 1660730400 1.9334 1660737600 1.9325 1660744800 1.9342 1660752000 1.9329 1660759200 1.9332 1660766400 1.9347 1660773600 1.9348 1660780800 1.9352 1660788000 1.9343 1660795200 1.9344 1660802400 1.9343 1660809600 1.9357 1660816800 2.3522 1660824000 1.9356 1660831200 1.9355 1660838400 1.9349 1660845600 1.9381 1660852800 1.9823 1660860000 1.9297 1660867200 1.9293 1660874400 1.9301 1660881600 1.9252 1660888800 1.9247 1660896000 1.9262 1660903200 1.9250 1660910400 1.9250 1660917600 1.9223 1660924800 1.9273 1660932000 1.9256 1660939200 1.9245 1660946400 1.9248 1660953600 1.9251 1660960800 1.9244 1660968000 1.9256 1660975200 1.9257 1660982400 1.9262 1660989600 1.9265 1660996800 1.9254 1661004000 1.9254 1661011200 1.9252 1661018400 1.9261 1661025600 1.9254 1661032800 1.9331 1661040000 1.9331 1661047200 1.9321 1661054400 1.9320 1661061600 1.9365 1661068800 1.9372 1661076000 1.9369 1661083200 1.9369 1661090400 1.9365 1661097600 1.9324 1661104800 1.9358 1661112000 1.9370 1661119200 1.9356 1661126400 1.9354 1661133600 1.9361 1661140800 1.9344 1661148000 1.9367 1661155200 1.9364 1661162400 1.9366 1661169600 1.9358 1661176800 1.9353 1661184000 1.9343 1661191200 1.9361 1661198400 1.9323 1661205600 1.9277 1661212800 1.9329 1661220000 1.9340 1661227200 1.9343 1661234400 1.9331 1661241600 1.9331 1661248800 1.9335 1661256000 1.9336 1661263200 1.9228 1661270400 1.9321 1661277600 1.9312 1661284800 1.9302 1661292000 1.9285 1661299200 1.9246 1661306400 1.9232 1661313600 1.9256 1661320800 1.9229 1661328000 1.9248 1661335200 1.9297 1661342400 1.9301 1661349600 1.9291 1661356800 1.9293 1661364000 1.9292 1661371200 1.9296 1661378400 1.9298 1661385600 1.9327 1661392800 1.9331 1661400000 1.9334 1661407200 1.9329 1661414400 1.9322 1661421600 1.9340 1661428800 1.9504 1661436000 1.9352 1661443200 1.9207 1661450400 1.9207 1661457600 1.9347 1661464800 1.9336 1661472000 1.9344 1661479200 1.9347 1661486400 1.9345 1661493600 1.9369 1661500800 1.9364 1661508000 1.9364 1661515200 1.9361 1661522400 1.9364 1661529600 1.9363 1661536800 1.9334 1661544000 1.9353 1661551200 1.9318 1661558400 1.9326 1661565600 1.9269 1661572800 1.9307 1661580000 1.9254 1661587200 1.9252 1661594400 1.9269 1661601600 1.9246 1661608800 1.9227 1661616000 1.9237 1661623200 1.9229 1661630400 1.9225 1661637600 1.9253 1661644800 1.9312 1661652000 1.9301 1661659200 1.9292 1661666400 1.9290 1661673600 1.9288 1661680800 1.9282 1661688000 1.9279 1661695200 1.9299 1661702400 1.9179 1661709600 1.9299 1661716800 1.9298 1661724000 1.9296 1661731200 1.9301 1661738400 1.9298 1661745600 1.9297 1661752800 1.9272 1661760000 1.9113 1661767200 1.9220 1661774400 1.8954 1661781600 1.9260 1661788800 1.9262 1661796000 1.9270 1661803200 1.9273 1661810400 1.9266 1661817600 1.9270 1661824800 1.9262 1661832000 1.9259 1661839200 1.9262 1661846400 1.9259 1661853600 1.9263 1661860800 1.9259 1661868000 1.9272 1661875200 1.9277 1661882400 1.9279 1661889600 1.9302 1661896800 1.9227 1661904000 1.9241 1661911200 1.9307 1661918400 1.9297 1661925600 1.9303 1661932800 1.9307 1661940000 1.9276 1661947200 1.9295 1661954400 1.9305 1661961600 1.9291 1661968800 1.9299 1661976000 1.9300 1661983200 1.9278 1661997600 1.9285 1662004800 1.9288 1662012000 1.9289 1662019200 1.9300 1662026400 1.9297 1662033600 1.9290 1662040800 1.9276 1662048000 1.9278 1662055200 1.9293 1662062400 1.9292 1662069600 1.9306 1662076800 1.9304 1662084000 1.9294 1662091200 1.9301 1662098400 1.9295 1662105600 1.9284 1662112800 1.9294 1662120000 1.9280 1662127200 1.9277 1662134400 1.9283 1662141600 1.9283 1662148800 1.9284 1662156000 1.9284 1662163200 1.9276 1662170400 1.9273 1662177600 1.9264 1662184800 1.9280 1662192000 1.9270 1662199200 1.9264 1662206400 1.9265 1662213600 1.9283 1662220800 1.9284 1662228000 1.9271 1662235200 1.9282 1662242400 1.9286 1662249600 1.9285 1662256800 1.9283 1662264000 1.9297 1662271200 1.9282 1662278400 1.9276 1662285600 1.9280 1662292800 1.9289 1662300000 1.9280 1662307200 1.9286 1662314400 1.9290 1662321600 1.9293 1662328800 1.9290 1662336000 1.9287 1662343200 1.9298 1662350400 1.9294 1662357600 1.9285 1662364800 1.9267 1662372000 1.9274 1662379200 1.9273 1662386400 1.9265 1662393600 1.9141 1662400800 1.9140 1662408000 1.9257 1662415200 1.9271 1662422400 1.9270 1662429600 1.9269 1662436800 1.9271 1662444000 1.9275 1662451200 1.9293 1662458400 1.9271 1662487200 1.9342 1662494400 1.9181 1662501600 1.9274 1662508800 1.9254 1662516000 1.9257 1662523200 1.9268 1662530400 1.9267 1662537600 1.9289 1662544800 1.9157 1662552000 1.9161 1662559200 1.9203 1662566400 1.9186 1662573600 1.9195 1662580800 1.9186 1662588000 1.9171 1662595200 1.9187 1662602400 1.9170 1662609600 1.9171 1662616800 1.9184 1662624000 1.9158 1662631200 1.9179 1662638400 1.9169 1662645600 1.9154 1662652800 1.9163 1662660000 1.9158 1662667200 1.9150 1662674400 1.9151 1662681600 1.9150 1662688800 1.9169 1662696000 1.9149 1662703200 1.9133 1662710400 1.9178 1662717600 1.9167 1662724800 1.9183 1662732000 1.9138 1662739200 1.9108 1662746400 1.9134 1662753600 1.9144 1662760800 1.9141 1662768000 1.9154 1662775200 1.9148 1662782400 1.9155 1662789600 1.9154 1662796800 1.9153 1662804000 1.9164 1662811200 1.9166 1662818400 1.9134 1662825600 1.9120 1662832800 1.9149 1662840000 1.9144 1662847200 1.9143 1662854400 1.9168 1662861600 1.9159 1662868800 1.9163 1662876000 1.9157 1662883200 1.9170 1662890400 1.9143 1662897600 1.9154 1662904800 1.9144 1662912000 1.9136 1662919200 1.9145 1662926400 1.9146 1662933600 1.9172 1662940800 1.9169 1662948000 1.9164 1662955200 1.9160 1662962400 1.9155 1662969600 1.9148 1662976800 1.9141 1662984000 1.9162 1662991200 1.9164 1662998400 1.9175 1663005600 1.9162 1663012800 1.9184 1663020000 1.9156 1663027200 1.9165 1663034400 1.9175 1663041600 1.9156 1663048800 1.9155 1663056000 1.9175 1663063200 1.9158 1663070400 1.9164 1663077600 1.9162 1663084800 1.9180 1663092000 1.9177 1663099200 1.9167 1663106400 1.9145 1663113600 1.9157 1663120800 1.9126 1663128000 1.9143 1663135200 1.9130 1663142400 1.9153 1663149600 1.9147 1663156800 1.9130 1663164000 1.9121 1663171200 1.9119 1663178400 1.9148 1663185600 1.9096 1663192800 1.9141 1663200000 1.9154 1663207200 1.9108 1663214400 1.9098 1663221600 1.9093 1663228800 1.9064 1663236000 1.9071 1663243200 1.9102 1663250400 1.9113 1663257600 1.9116 1663264800 1.9114 1663272000 1.9117 1663279200 1.9126 1663286400 1.9134 1663293600 1.9140 1663300800 1.9122 1663308000 1.9128 1663315200 1.8930 1663322400 1.8935 1663329600 1.8925 1663336800 1.8903 1663344000 1.8901 1663351200 1.8903 1663358400 1.8885 1663365600 1.8889 1663372800 1.8901 1663380000 1.8900 1663387200 1.8897 1663394400 1.8909 1663401600 1.8760 1663408800 1.8718 1663416000 1.8718 1663423200 1.8726 1663430400 1.8733 1659312000 1.9507 1661990400 1.9299 1663437600 1.8736 1663444800 1.8742 1663452000 1.8719 1663459200 1.8734 1663466400 1.8722 1663473600 1.8724 1663480800 1.8703 1663488000 1.8878 1663495200 1.8881 1663502400 1.8889 1663509600 1.8879 1663516800 1.8895 1663524000 1.8891 1663531200 1.8893 1663538400 1.8901 1663545600 1.8898 1663552800 1.8896 1663560000 1.8893 1663567200 1.8932 1663574400 1.8916 1663581600 1.8920 1663588800 1.8926 1663596000 1.8913 1663603200 1.8927 1663610400 1.8846 1663617600 1.8895 1663624800 1.8882 1663632000 1.8885 1663639200 1.8865 1663646400 1.8895 1663653600 1.8875 1663660800 1.8881 1663668000 1.8858 1663675200 1.8849 1663682400 1.8845 1663689600 1.8838 1663696800 1.8861 1663704000 1.8883 1663711200 1.8877 1663718400 1.8876 1663725600 1.8868 1663732800 1.8864 1663740000 1.8830 1663747200 1.8855 1663754400 1.8848 1663761600 1.8835 1663768800 1.8838 1663776000 1.8853 1663783200 1.8849 1663790400 1.8849 1663797600 1.8958 1663804800 1.8974 1663812000 1.8973 1663819200 1.8967 1663826400 1.8955 1663833600 1.8954 1663840800 1.8954 1663848000 1.8958 1663855200 1.8956 1663862400 1.8957 1663869600 1.8954 1663876800 1.8959 1663884000 1.8954 1663891200 1.8965 1663898400 1.8959 1663905600 1.8939 1663912800 1.8948 1663920000 1.8980 1663927200 1.8953 1663934400 1.8948 1663941600 1.8917 1663948800 1.8901 1663956000 1.8905 1663963200 1.8895 1663970400 1.8895 1663977600 1.8860 1663984800 1.8844 1663992000 1.8856 1663999200 1.8845 1664006400 1.8858 1664013600 1.8863 1664020800 1.8869 1664028000 1.8869 1664035200 1.8858 1664042400 1.8854 1664049600 1.8862 1664056800 1.8874 1664064000 1.8879 1664071200 1.8876 1664078400 1.8878 1664085600 1.8878 1664092800 1.8814 1664100000 1.8804 1664107200 1.8804 1664114400 1.8802 1664121600 1.8808 1664128800 1.8791 1664136000 1.8799 1664143200 1.8796 1664150400 1.8800 1664157600 1.8809 1664164800 1.8815 1664172000 1.8811 1664179200 1.8849 1664186400 1.8845 1664193600 1.8910 1664200800 1.9072 1664208000 1.8941 1664215200 1.9019 1664222400 1.9028 1664229600 1.9016 1664236800 1.9023 1664244000 1.9019 1664251200 1.8977 1664258400 1.8976 1664265600 1.8964 1664272800 1.8936 1664280000 1.8902 1664287200 1.8889 1664294400 1.8902 1664301600 1.8903 1664308800 1.8915 1664316000 1.8888 1664323200 1.8880 1664330400 1.8889 1664337600 1.8920 1664344800 1.8939 1664352000 1.8948 1664359200 1.8948 1664366400 1.8948 1664373600 1.8948 1664380800 1.8941 1664388000 1.8946 1664395200 1.8952 1664402400 1.8946 1664409600 1.8936 1664416800 1.8922 1664424000 1.8936 1664431200 1.8927 1664438400 1.8930 1664445600 1.8877 1664452800 1.8872 1664460000 1.8860 1664467200 1.8828 1664474400 1.8801 1664481600 1.8814 1664488800 1.8842 1664496000 1.8809 1664503200 1.8814 1664510400 1.8822 1664517600 1.8832 1664524800 1.8911 1664532000 1.8835 1664539200 1.8819 1664546400 1.8838 1664553600 1.8848 1664560800 1.8848 1664568000 1.8852 1664575200 1.8847 1664582400 1.8854 1664589600 1.8861 1664596800 1.8846 1664604000 1.8839 1664611200 1.8835 1664618400 1.8852 1664625600 1.8864 1664632800 1.8867 1664640000 1.8863 1664647200 1.8876 1664654400 1.8867 1664661600 1.8870 1664668800 1.8868 1664676000 1.8849 1664683200 1.8873 1664690400 1.8844 1664697600 1.8838 1664704800 1.8838 1664712000 1.8844 1664719200 1.8848 1664726400 1.8848 1664733600 1.8844 1664740800 1.8850 1664748000 1.8849 1664755200 1.8860 1664762400 1.8798 1664769600 1.8846 1664776800 1.8852 1664784000 1.8858 1664791200 1.8848 1664798400 1.8835 1664805600 1.8847 1664812800 1.8859 1664820000 1.8827 1664827200 1.8839 1664834400 1.8841 1664841600 1.8837 1664848800 1.8841 1664856000 1.8834 1664863200 1.8848 1664870400 1.8858 1664877600 1.8854 1664884800 1.8876 1664892000 1.8859 1664899200 1.8876 1664906400 1.8899 1664913600 1.8899 1664920800 1.8924 1664928000 1.8936 1664935200 1.8896 1664942400 1.8912 1664949600 1.8740 1664956800 1.8593 1664964000 1.8575 1664971200 1.8604 1664978400 1.8871 1664985600 1.8874 1664992800 1.8899 1665000000 1.8968 1665007200 1.8964 1665014400 1.8920 1665021600 1.8972 1665028800 1.8960 1665036000 1.8946 1665043200 1.8960 1665050400 1.8930 1665057600 1.8915 1665064800 1.8937 1665072000 1.8951 1665079200 1.8956 1665086400 1.8884 1665093600 1.8884 1665100800 1.8896 1665108000 1.8869 1665115200 1.8880 1665122400 1.8920 1665129600 1.8923 1665136800 1.8964 1665144000 1.8965 1665151200 1.8946 1665158400 1.8957 1665165600 1.8950 1665172800 1.8960 1665180000 1.8968 1665187200 1.8975 1665194400 1.8967 1665201600 1.8971 1665208800 1.8970 1665216000 1.8968 1665223200 1.8972 1665230400 1.8996 1665237600 1.8990 1665244800 1.9001 1665252000 1.9017 1665259200 1.9019 1665266400 1.9013 1665273600 1.9020 1665280800 1.9013 1665288000 1.9011 1665295200 1.8993 1665302400 1.9005 1665309600 1.9007 1665316800 1.9008 1665324000 1.8992 1665331200 1.8992 1665338400 1.8998 1665345600 1.9004 1665352800 1.9009 1665360000 1.9001 1665367200 1.9002 1665374400 1.9007 1665381600 1.9012 1665388800 1.9006 1665396000 1.9018 1665403200 1.9012 1665410400 1.8994 1665417600 1.9001 1665424800 1.8999 1665432000 1.9146 1665439200 1.9137 1665446400 1.8879 1665453600 1.8876 1665460800 1.9003 1665468000 1.9048 1665475200 1.9048 1665482400 1.8744 1665489600 1.9051 1665496800 1.9065 1665504000 1.9157 1665511200 1.9159 1665518400 1.9174 1665525600 1.9169 1665532800 1.9084 1665540000 1.9151 1665547200 1.9157 1665554400 1.9117 1665561600 1.9148 1665568800 1.9160 1665576000 1.9158 1665583200 1.9156 1665590400 1.9150 1665597600 1.9168 1665604800 1.9168 1665612000 1.9099 1665619200 1.9096 1665626400 1.9102 1665633600 1.9108 1665640800 1.9153 1665648000 1.9181 1665655200 1.9211 1665662400 1.9188 1665669600 1.9193 1665676800 1.9181 1665684000 1.9181 1665691200 1.9186 1665698400 1.9180 1665705600 1.9169 1665712800 1.9173 1665720000 1.9163 1665727200 1.9114 1665734400 1.9114 1665741600 1.9116 1665748800 1.9178 1665756000 1.9850 1665763200 1.9902 1665770400 1.9880 1665777600 1.9230 1665784800 1.9229 1665792000 1.9225 1665799200 1.9222 1665806400 1.9212 1665813600 1.9212 1665820800 1.9210 1665828000 1.9210 1665835200 1.9216 1665842400 1.9201 1665849600 1.9222 1665856800 1.9192 1665864000 1.9196 1665871200 1.9194 1665878400 1.9194 1665885600 1.9192 1665892800 1.9193 1665900000 1.9188 1665907200 1.9191 1665914400 1.9179 1665921600 1.9190 1665928800 1.9187 1665936000 1.9196 1665943200 1.9183 1665950400 1.9182 1665957600 1.9196 1665964800 1.9191 1665972000 1.9197 1665979200 1.9197 1665986400 1.9196 1665993600 1.9191 1666000800 1.9195 1666008000 1.9200 1666015200 1.9201 1666022400 1.9201 1666029600 1.9208 1666036800 1.9198 1666044000 1.9207 1666051200 1.9210 1666058400 1.9219 1666065600 1.9224 1666072800 1.9229 1666080000 1.9224 1666087200 1.9210 1666094400 1.9199 1666101600 1.9185 1666108800 1.9200 1666116000 1.9232 1666123200 1.9238 1666130400 1.9231 1666137600 1.9208 1666144800 1.9220 1666152000 1.9245 1666159200 1.9241 1666166400 1.9227 1666173600 1.9251 1666180800 1.9269 1666188000 1.9230 1666195200 1.9204 1666202400 1.9165 1666209600 1.9184 1666216800 1.9164 1666224000 1.9162 1666231200 1.9165 1666238400 1.9151 1666245600 1.9165 1666252800 1.9157 1666260000 1.9145 1666267200 1.9171 1666274400 1.9176 1666281600 1.9185 1666288800 1.9180 1666296000 1.9185 1666303200 1.9180 1666310400 1.9174 1666317600 1.9139 1666324800 1.9141 1666332000 1.9144 1666339200 1.9138 1666346400 1.9138 1666353600 1.9129 1666360800 1.9141 1666368000 1.9117 1666375200 1.9130 1666382400 1.9098 1666389600 1.9086 1666396800 1.9086 1666404000 1.9087 1666411200 1.9113 1666418400 1.9103 1666425600 1.9126 1666432800 1.9133 1666440000 1.9133 1666447200 1.9101 1666454400 1.9097 1666461600 1.9152 1666468800 1.9085 1666476000 1.9082 1666483200 1.9076 1666490400 1.9078 1666497600 1.9132 1666504800 1.9078 1666512000 1.9087 1666519200 1.9096 1666526400 1.9092 1666533600 1.8931 1666540800 1.8938 1666548000 1.8936 1666555200 1.8935 1666562400 1.9007 1666569600 1.8998 1666576800 1.9002 1666584000 1.8992 1666591200 1.9094 1666598400 1.9081 1666605600 1.9107 1666612800 1.9083 1666620000 1.9102 1666627200 1.9118 1666634400 1.9122 1666641600 1.9121 1666648800 1.9122 1666656000 1.9125 1666663200 1.9113 1666670400 1.9119 1666677600 1.9129 1666684800 1.9121 1666692000 1.9107 1666699200 1.9103 1666706400 1.9098 1666713600 1.9102 1666720800 1.9099 1666728000 1.9119 1666735200 1.9114 1666742400 1.9125 1666749600 1.9126 1666756800 1.9117 1666764000 1.9143 1666771200 1.9155 1666778400 1.9125 1666785600 1.9141 1666792800 1.9130 1666800000 1.9114 1666807200 1.9122 1666814400 1.9128 1666821600 1.9112 1666828800 1.9118 1666836000 1.9118 1666843200 1.9113 1666850400 1.9111 1666857600 1.9084 1666864800 1.9103 1666872000 1.9096 1666879200 1.9109 1666886400 1.9080 1666893600 1.9086 1666900800 1.9098 1666908000 1.9132 1666915200 1.9109 1666922400 1.9112 1666929600 1.9119 1666936800 1.9063 1666944000 1.9065 1666951200 1.9024 1666958400 1.9080 1666965600 1.9079 1666972800 1.9068 1666980000 1.9074 1666987200 1.9065 1666994400 1.9072 1667001600 1.9075 1667008800 1.9045 1667016000 1.9043 1667023200 1.9037 1667030400 1.9040 1667037600 1.9035 1667044800 1.9039 1667052000 1.9035 1667059200 1.9024 1667066400 1.9029 1667073600 1.9073 1667080800 1.9031 1667088000 1.9043 1667095200 1.9035 1667102400 1.9072 1667109600 1.9044 1667116800 1.9048 1667124000 1.9068 1667131200 1.9030 1667138400 1.9036 1667145600 1.9041 1667152800 1.9036 1667160000 1.9048 1667167200 1.9051 1667174400 1.9054 1667181600 1.9064 1667188800 1.9060 1667196000 1.9052 1667203200 1.9055 1667210400 1.9054 1667217600 1.9054 1667224800 1.9065 1667232000 1.8985 1667239200 1.8974 1667260800 1.9109 1667246400 1.9064 1667253600 1.9057 1667268000 1.9048 1667275200 1.9064 1667282400 1.9053 1667289600 1.9037 1667296800 1.9052 1667304000 1.9059 1667311200 1.9057 1667318400 1.9073 1667325600 1.9069 1667332800 1.9076 1667340000 1.9067 1667347200 1.9071 1667354400 1.9070 1667361600 1.9065 1667368800 1.9072 1667376000 1.9073 1667383200 1.8987 1667390400 1.9005 1667412000 1.9049 1667419200 1.9033 1667426400 1.9004 1667433600 1.9010 1667440800 1.9007 1667448000 1.9004 1667455200 1.8998 1667462400 1.9007 1667469600 1.9005 1667476800 1.9052 1667484000 1.9048 1667491200 1.9019 1667498400 1.9019 1667505600 1.9029 1667512800 1.8910 1667520000 1.8917 1667527200 1.8920 1667534400 1.9024 1667541600 1.9013 1667548800 1.9009 1667556000 1.9017 1667563200 1.9012 1667570400 1.9034 1667577600 1.8977 1667584800 1.8997 1667592000 1.8981 1667599200 1.8959 1667606400 1.8975 1667613600 1.8982 1667620800 1.8976 1667628000 1.8964 1667635200 1.8960 1667642400 1.8966 1667649600 1.8974 1667656800 1.8985 1667664000 1.8991 1667671200 1.8978 1667678400 1.9010 1667685600 1.8985 1667692800 1.8988 1667700000 1.8984 1667707200 1.9003 1667714400 1.9129 1667721600 1.9121 1667728800 1.9111 1667736000 1.9112 1667743200 1.9116 1667750400 1.9146 1667757600 1.9146 1667764800 1.9137 1667772000 1.9137 1667779200 1.9135 1667786400 1.9140 1667793600 1.9143 1667800800 1.9188 1667808000 1.9189 1667815200 1.9182 1667822400 1.9181 1667829600 1.9169 1667836800 1.9170 1667844000 1.9154 1667851200 1.9167 1667858400 1.9165 1667865600 1.9161 1667872800 1.9199 1667880000 1.9194 1667887200 1.9201 1667894400 1.9208 1667901600 1.9192 1667908800 1.9201 1667916000 1.9216 1667923200 1.9225 1667930400 1.9224 1667937600 1.9238 1667944800 1.9214 1667952000 1.9223 1667959200 1.9228 1667966400 1.9242 1667973600 1.9230 1667980800 1.9221 1667988000 1.9231 1667995200 1.9227 1668002400 1.9145 1668009600 1.9163 1668016800 1.9150 1668024000 1.9141 1668031200 1.9150 1668038400 1.9148 1668045600 1.9145 1668052800 1.9178 1668060000 1.9182 1668067200 1.9159 1668074400 1.9080 1668081600 1.9234 1668088800 1.9235 1668096000 1.9233 1668103200 1.9193 1668110400 1.9334 1668117600 1.9342 1668124800 1.9335 1668132000 1.9323 1668139200 1.9339 1668146400 1.9358 1668153600 1.9368 1668160800 1.9382 1668168000 1.9373 1668175200 1.9360 1668182400 1.9351 1668189600 1.9349 1668196800 1.9343 1668204000 1.9336 1668211200 1.9328 1668218400 1.9339 1668225600 1.9342 1668232800 1.9354 1668240000 1.9345 1668247200 1.9356 1668254400 1.9350 1668261600 1.9346 1668268800 1.9350 1668276000 1.9344 1668283200 1.9339 1668290400 1.9317 1668297600 1.9346 1668304800 1.9349 1668312000 1.9342 1668319200 1.9344 1668326400 1.9349 1668333600 1.9358 1668340800 1.9354 1668348000 1.9368 1668355200 1.9370 1668362400 1.9364 1668369600 1.9358 1668376800 1.9350 1668384000 1.9356 1668391200 1.9351 1668398400 1.9325 1668405600 1.9325 1668412800 1.9339 1668420000 1.9332 1668427200 1.9314 1668434400 1.9321 1668441600 1.9314 1668448800 1.9307 1668456000 1.9292 1668463200 1.9271 1668470400 1.9267 1668477600 1.9329 1668484800 1.9327 1668492000 1.9339 1668499200 1.9346 1668506400 1.9343 1668513600 1.9347 1668520800 1.9331 1668528000 1.9338 1668535200 1.9327 1668542400 1.9297 1668549600 1.9318 1668556800 1.9308 1668564000 1.9341 1668571200 1.9460 1668578400 1.9352 1668585600 1.9372 1668592800 1.9390 1668600000 1.9383 1668607200 1.9394 1668614400 1.9375 1668621600 1.9369 1668628800 1.9364 1668636000 1.9350 1668643200 1.9359 1668650400 1.9363 1668657600 1.9355 1668664800 1.9383 1668672000 1.9396 1668679200 1.9364 1668686400 1.9370 1668693600 1.9342 1668700800 1.9343 1668708000 1.9297 1668715200 1.9290 1668722400 1.9281 1668729600 1.9271 1668736800 1.9276 1668744000 1.9283 1668751200 1.9253 1668758400 1.9247 1668765600 1.9241 1668772800 1.9241 1668780000 1.9238 1668787200 1.9235 1668794400 1.9216 1668801600 1.9222 1668808800 1.9185 1668816000 1.9170 1668823200 1.9181 1668830400 1.9178 1668837600 1.9189 1668844800 1.9188 1668852000 1.9168 1668859200 1.9156 1668866400 1.9166 1668873600 1.9157 1668880800 1.9149 1668888000 1.9155 1668895200 1.9146 1668902400 1.9156 1668909600 1.9151 1668916800 1.9160 1668924000 1.9171 1668931200 1.9182 1668938400 1.9188 1668945600 1.9198 1668952800 1.9169 1668960000 1.9178 1668967200 1.9183 1668974400 1.9191 1668981600 1.9179 1668988800 1.9187 1668996000 1.9191 1669003200 1.9194 1669010400 1.9198 1669017600 1.9198 1669024800 1.9205 1669032000 1.9208 1669039200 1.9190 1669046400 1.9178 1669053600 1.9187 1669060800 1.9207 1669068000 1.9190 1669075200 1.9192 1669082400 1.9184 1669089600 1.9211 1669096800 1.9209 1669104000 1.9214 1669111200 1.9239 1669118400 1.9239 1669125600 1.9245 1669132800 1.9239 1669140000 1.9267 1669147200 1.9223 1669154400 1.9219 1669161600 1.9225 1669168800 1.9212 1669176000 1.9217 1669183200 1.9223 1669190400 1.9216 1669197600 1.9230 1669204800 1.9226 1669212000 1.9218 1669219200 1.9240 1669226400 1.9226 1669233600 1.9244 1669240800 1.9224 1669248000 1.9229 1669255200 1.8912 1669262400 1.8910 1669269600 1.9207 1669276800 1.9237 1669284000 1.9236 1669291200 1.9227 1669298400 1.9231 1669305600 1.9232 1669312800 1.9279 1669320000 1.9281 1669327200 1.9281 1669334400 1.9289 1669341600 1.9284 1669348800 1.9278 1669356000 1.9281 1669363200 1.9288 1669370400 1.9304 1669377600 1.9311 1669384800 1.9281 1669392000 1.9241 1669399200 1.9243 1669406400 1.9316 1669413600 1.9328 1669420800 1.9331 1669428000 1.9326 1669435200 1.9319 1669442400 1.9318 1669449600 1.9319 1669456800 1.9309 1669464000 1.9324 1669471200 1.9361 1669478400 1.9324 1669485600 1.9325 1669492800 1.9346 1669500000 1.9340 1669507200 1.9347 1669514400 1.9334 1669521600 1.9344 1669528800 1.9343 1669536000 1.9348 1669543200 1.9345 1669550400 1.9336 1669557600 1.9334 1669564800 1.9340 1669572000 1.9341 1669579200 1.9317 1669586400 1.9308 1669593600 1.9309 1669600800 1.9310 1669608000 1.9300 1669615200 1.9307 1669622400 1.9303 1669629600 1.9307 1669636800 1.9292 1669644000 1.9300 1669651200 1.9312 1669658400 1.9315 1669665600 1.9318 1669672800 1.9316 1669680000 1.9323 1669687200 1.9323 1669694400 1.9336 1669701600 1.9324 1669708800 1.9332 1669716000 1.9320 1669723200 1.9317 1669730400 1.9359 1669737600 1.9375 1669744800 1.9391 1669752000 1.9427 1669759200 1.9341 1669766400 1.9360 1669773600 1.9329 1669780800 1.9335 1669788000 1.9333 1669795200 1.9345 1669802400 1.9341 1669809600 1.9330 1669816800 1.9325 1669824000 1.9334 1669831200 1.9315 1669838400 1.9331 1669845600 1.9305 1669852800 1.9208 1669860000 1.9096 1669867200 1.9357 1669874400 1.9367 1669881600 1.9390 1669888800 1.9380 1669896000 1.9375 1669903200 1.9375 1669910400 1.9514 1669917600 1.9554 1669924800 1.9557 1669932000 1.9546 1669939200 1.9567 1669946400 1.9551 1669953600 1.9560 1669960800 1.9561 1669968000 1.9573 1669975200 1.9567 1669982400 1.9555 1669989600 1.9602 1669996800 1.9580 1670004000 1.9581 1670011200 1.9592 1670018400 1.9573 1670025600 1.9585 1670032800 1.9590 1670040000 1.9336 1670047200 1.9325 1670054400 1.9330 1670061600 1.9330 1670068800 1.9330 1670076000 1.9325 1670083200 1.9311 1670090400 1.9316 1670097600 1.9319 1670104800 1.9309 1670112000 1.9314 1670119200 1.9310 1670126400 1.9309 1670133600 1.9305 1670140800 1.9310 1670148000 1.9306 1670155200 1.9312 1670162400 1.9311 1670169600 1.9294 1670176800 1.9295 1670184000 1.9293 1670191200 1.9290 1670198400 1.9295 1670205600 1.9290 1670212800 1.9293 1670220000 1.9290 1670227200 1.9294 1670234400 1.9285 1670241600 1.9282 1670248800 1.9271 1670256000 1.9276 1670263200 1.9282 1670270400 1.9280 1670277600 1.9297 1670284800 1.9277 1670292000 1.9286 1670299200 1.9288 1670306400 1.9283 1670313600 1.9282 1670320800 1.9276 1670328000 1.9267 1670335200 1.9279 1670342400 1.9277 1670349600 1.9293 1670356800 1.9290 1670364000 1.9284 1670371200 1.8807 1670378400 1.9312 1670385600 1.9316 1670392800 1.9324 1670400000 1.9317 1670407200 1.9322 1670414400 1.9317 1670421600 1.9318 1670428800 1.9297 1670436000 1.9295 1670443200 1.9290 1670450400 1.9298 1670457600 1.9306 1670464800 1.9281 1670472000 1.9277 1670479200 1.9274 1670486400 1.9272 1670493600 1.9271 1670500800 1.9274 1670508000 1.9273 1670515200 1.9256 1670522400 1.9281 1670529600 1.9265 1670536800 1.9263 1670544000 1.9252 1670551200 1.9249 1670558400 1.9252 1670565600 1.9227 1670572800 1.9258 1670580000 1.9255 1670587200 1.9251 1670594400 1.9258 1670601600 1.9251 1670608800 1.9250 1670616000 1.9254 1670623200 1.9322 1670630400 1.9289 1670637600 1.9277 1670644800 1.9289 1670652000 1.9275 1670659200 1.9273 1670666400 1.9272 1670673600 1.9286 1670680800 1.9277 1670688000 1.9267 1670695200 1.9288 1670702400 1.9265 1670709600 1.9256 1670716800 1.9255 1670724000 1.9257 1670731200 1.9254 1670738400 1.9249 1670745600 1.9251 1670752800 1.9243 1670760000 1.9249 1670767200 1.9244 1670774400 1.9228 1670781600 1.9223 1670788800 1.9229 1670796000 1.9227 1670803200 1.9228 1670810400 1.9226 1670817600 1.9221 1670824800 1.9224 1670832000 1.9232 1670839200 1.9229 1670846400 1.9481 1670853600 1.9522 1670860800 1.9470 1670868000 1.9468 1670875200 1.9471 1670882400 1.9215 1670889600 1.9223 1670896800 1.9231 1670904000 1.9224 1670911200 1.9223 1670918400 1.9239 1670925600 1.9208 1670932800 1.9209 1670940000 1.9215 1670947200 1.9200 1670954400 1.9205 1670961600 1.9458 1670968800 1.9466 1670976000 1.9210 1670983200 1.9213 1670990400 1.9215 1670997600 1.9214 1671004800 1.9194 1671012000 1.9203 1671019200 1.9198 1671026400 1.9214 1671033600 1.9073 1671040800 1.9063 1671048000 1.9066 1671055200 1.9231 1671062400 1.9207 1671069600 1.9206 1671076800 1.9211 1671084000 1.9207 1671091200 1.9211 1671098400 1.9205 1671105600 1.9210 1671112800 1.9211 1671120000 1.9202 1671127200 1.9190 1671134400 1.9193 1671141600 1.9178 1671148800 1.9194 1671156000 1.9189 1671163200 1.9195 1671170400 1.9195 1671177600 1.9214 1671184800 1.9195 1671192000 1.9200 1671199200 1.9193 1671206400 1.9196 1671213600 1.9174 1671220800 1.9182 1671228000 1.9207 1671235200 1.9210 1671242400 1.9213 1671249600 1.9217 1671256800 1.9197 1671264000 1.9198 1671271200 1.9191 1671278400 1.9198 1671285600 1.9200 1671292800 1.9191 1671300000 1.9196 1671307200 1.9202 1671314400 1.9205 1671321600 1.9209 1671328800 1.9203 1671336000 1.9210 1671343200 1.9209 1671350400 1.9204 1671357600 1.9212 1671364800 1.9211 1671372000 1.9212 1671379200 1.9200 1671386400 1.9201 1671393600 1.9200 1671400800 1.9237 1671408000 1.9235 1671415200 1.9255 1671422400 1.9259 1671429600 1.9238 1671436800 1.9236 1671444000 1.9247 1671451200 1.9293 1671458400 1.9330 1671465600 1.9293 1671472800 1.9321 1671480000 1.9339 1671487200 1.9336 1671494400 1.9381 1671501600 1.9408 1671508800 1.9420 1671516000 1.9418 1671523200 1.9387 1671530400 1.9464 1671537600 1.9468 1671544800 1.9464 1671552000 1.9442 1671559200 1.9447 1671566400 1.9444 1671573600 1.9545 1671580800 1.9543 1671588000 1.9536 1671595200 1.9651 1671602400 1.9655 1671609600 1.9654 1671616800 1.9645 1671624000 1.9642 1671631200 1.9635 1671638400 1.9621 1671645600 1.9627 1671652800 1.9626 1671660000 1.9625 1671667200 1.9634 1671674400 1.9630 1671681600 1.9635 1671688800 1.9629 1671696000 1.9634 1671703200 1.9641 1671710400 1.9597 1671724800 1.9578 1671732000 1.9547 1671739200 1.9553 1671796800 1.9562 1671804000 1.9551 1671811200 1.9548 1671818400 1.9550 1671825600 1.9552 1671832800 1.9549 1671840000 1.9547 1671847200 1.9540 1671854400 1.9551 1671861600 1.9593 1671868800 1.9597 1671876000 1.9599 1671883200 1.9604 1671890400 1.9588 1671897600 1.9589 1671904800 1.9587 1671912000 1.9595 1671919200 1.9600 1671926400 1.9605 1671933600 1.9606 1671940800 1.9601 1671948000 1.9601 1671955200 1.9602 1671962400 1.9600 1671969600 1.9601 1671976800 1.9607 1671984000 1.9601 1671991200 2.8190 1671998400 2.7876 1672005600 2.7378 1672012800 2.7938 1672020000 3.1181 1672027200 3.3397 1672034400 3.2865 1672041600 3.2517 1672048800 3.2125 1672056000 4.2207 1672063200 4.2022 1672070400 4.2266 1672077600 4.1193 1672084800 4.1405 1672092000 3.0950 1672099200 3.0082 1672106400 3.1348 1672113600 3.4744 1672120800 4.3091 1672128000 3.3419 1672135200 3.2889 1672142400 3.6263 1672149600 3.6425 1672156800 3.4976 1672164000 3.3068 1672171200 3.3143 1672178400 2.0308 1672185600 2.0302 1672192800 2.0301 1672200000 2.0303 1672207200 2.0299 1672214400 2.0299 1672221600 2.0292 1672228800 2.0203 1672236000 2.0299 1672243200 2.0247 1672250400 2.0246 1672257600 2.0247 1672264800 2.0275 1672272000 2.0277 1672279200 2.0272 1672286400 2.0940 1672293600 2.0924 1672300800 2.0930 1672308000 2.0920 1672315200 2.0932 1672322400 2.0929 1672329600 2.0931 1672336800 2.0915 1672344000 2.0925 1672351200 2.0925 1672358400 2.0918 1672365600 2.0920 1672372800 2.0931 1672380000 2.0936 1672387200 2.0944 1672394400 2.0918 1672401600 2.0931 1672408800 2.0929 1672416000 2.0913 1672423200 2.0916 1672430400 2.0906 1672437600 2.0902 1672444800 2.0908 1672452000 2.0909 1672459200 2.0918 1672466400 2.0915 1672473600 2.0919 1672480800 2.0913 1672488000 2.0922 1672495200 2.0937 1672502400 2.0919 1672509600 2.0920 1672516800 2.0922 1672524000 2.0922 1672531200 2.0928 1672538400 2.0925 1672545600 2.0930 1672552800 2.0929 1672560000 2.0934 1672567200 2.0926 1672574400 2.0929 1672581600 2.0929 1672588800 2.0956 1672596000 2.0950 1672603200 2.0948 1672610400 2.0924 1672617600 2.0925 1672624800 2.0939 1672632000 2.0936 1672639200 2.0927 1672646400 2.0925 1672653600 2.0911 1672660800 2.0917 1672668000 2.0913 1672675200 2.0751 1672682400 2.0754 1672689600 2.0769 1672696800 2.0770 1672704000 2.0768 1672711200 2.0774 1672718400 2.0785 1672725600 2.0781 1672732800 2.0784 1672740000 2.0788 1672747200 2.0799 1672754400 2.0782 1672761600 2.0782 1672768800 2.0791 1672776000 2.0794 1672783200 2.0796 1672790400 2.0797 1672797600 2.0793 1672804800 2.0778 1672812000 2.0778 1672819200 2.0797 1672826400 2.0799 1672833600 2.0815 1672840800 2.0798 1672848000 2.0794 1672855200 2.0820 1672862400 2.0837 1672869600 2.0845 1672876800 2.0840 1672884000 2.0837 1672891200 2.0851 1672898400 2.0851 1672905600 2.0846 1672912800 2.0850 1672920000 2.0886 1672927200 2.0879 1672934400 2.0847 1672941600 2.0840 1672948800 2.0838 1672956000 2.0829 1672963200 2.0800 1672970400 2.0805 1672977600 2.0813 1672984800 2.0817 1672992000 2.0815 1672999200 2.0818 1673006400 2.0815 1673013600 2.0823 1673020800 2.0800 1673028000 2.0815 1673035200 2.0774 1673042400 2.0804 1673049600 2.0815 1673056800 2.0805 1673064000 2.0807 1673071200 2.0803 1673078400 2.0793 1673085600 2.0810 1673092800 2.0870 1673100000 2.0812 1673107200 2.0795 1673114400 2.0801 1673121600 2.0795 1673128800 2.0795 1673136000 2.0798 1673143200 2.0785 1673150400 2.0804 1673157600 2.0799 1673164800 2.0792 1673172000 2.0792 1673179200 2.0803 1673186400 2.0803 1673193600 2.0791 1673200800 2.0791 1673208000 2.0773 1673215200 2.0769 1673222400 2.0773 1673229600 2.0770 1673236800 2.0772 1673244000 2.0781 1673251200 2.0783 1673258400 2.0773 1673265600 2.0777 1673272800 2.0768 1673280000 2.0725 1673287200 2.0730 1673294400 2.0731 1673301600 2.0719 1673308800 2.0723 1673316000 2.0726 1673323200 2.0745 1673330400 2.0722 1673337600 2.0742 1673344800 2.0757 1673352000 2.0759 1673359200 2.0754 1673366400 2.0720 1673373600 2.0729 1673380800 2.0721 1673388000 2.0722 1673395200 2.0747 1673402400 2.0743 1673409600 2.0747 1673416800 2.0742 1673424000 2.0764 1673431200 2.0764 1673438400 2.0757 1673445600 2.0747 1673452800 2.0729 1673460000 2.0731 1673467200 2.0743 1673474400 2.0732 1673481600 2.0734 1673488800 2.0708 1673496000 2.0720 1673503200 2.0738 1673510400 2.0747 1673517600 2.0735 1673524800 2.0752 1673532000 2.0747 1673539200 2.0722 1673546400 2.0717 1673553600 2.0715 1673560800 2.0709 1673568000 2.0712 1673575200 2.0718 1673582400 2.0728 1673589600 2.0720 1673596800 2.0724 1673604000 2.0727 1673611200 2.0725 1673618400 2.0714 1673625600 2.0704 1673632800 2.0708 1673640000 2.0714 1673647200 2.0708 1673654400 2.0714 1673661600 2.0712 1673668800 2.0717 1673676000 2.0777 1673683200 2.0723 1673690400 2.0718 1673697600 2.0716 1673704800 2.0705 1673712000 2.0693 1673719200 2.0695 1673726400 2.0691 1673733600 2.0685 1673740800 2.0694 1673748000 2.0701 1673755200 2.0707 1673762400 2.0718 1673769600 2.0713 1673776800 2.0710 1673784000 2.0713 1673791200 2.0712 1673798400 2.0676 1673805600 2.0677 1673812800 2.0682 1673820000 2.0686 1673827200 2.0695 1673834400 2.0683 1673841600 2.0689 1673848800 2.0678 1673856000 2.0677 1673863200 2.1195 1673870400 2.0574 1673877600 2.0571 1673884800 2.0574 1673892000 2.0674 1673899200 2.0861 1673906400 2.0865 1673913600 2.0874 1673920800 2.0871 1673928000 2.0873 1673935200 2.0876 1673942400 2.0904 1673949600 2.0875 1673956800 2.0868 1673964000 2.0857 1673971200 2.0886 1673978400 2.0885 1673985600 2.0885 1673992800 2.0876 1674000000 2.0896 1674007200 2.0886 1674014400 2.0883 1674021600 2.0876 1674028800 2.0882 1674036000 2.0881 1674043200 2.0880 1674050400 2.0887 1674057600 2.0831 1674064800 2.0828 1674072000 2.1082 1674079200 2.1080 1674086400 2.1097 1674093600 2.1108 1674100800 2.1113 1674108000 2.1096 1674115200 2.1107 1674122400 2.1106 1674129600 2.1109 1674136800 2.1108 1674144000 2.1089 1674151200 2.1106 1674158400 2.1100 1674158400 2.1100 1674165600 2.1088 1674165600 2.1088 1674172800 2.1091 1674244800 2.1069 1674252000 2.1068 1674266400 2.1062 1674273600 2.1082 1674280800 2.1080 1674288000 2.1006 1674295200 2.1009 1674302400 2.1019 1674309600 2.1003 1674316800 2.0993 1674324000 2.0979 1674331200 2.0997 1674338400 2.0992 1674345600 2.1005 1674352800 2.0995 1674360000 2.0995 1674367200 2.0999 1674374400 2.0413 1674381600 2.0424 1674388800 2.0417 1674396000 2.0427 1674403200 2.0420 1674410400 2.0404 1674417600 2.0415 1674424800 2.0413 1674432000 2.0418 1674439200 2.0417 1674446400 2.0411 1674453600 2.0412 1674460800 2.0408 1674468000 2.0415 1674475200 2.0407 1674482400 2.0421 1674489600 2.0435 1674496800 2.0427 1674504000 2.0432 1674511200 2.0443 1674518400 2.0472 1674525600 2.0464 1674532800 2.0468 1674540000 2.0529 1674547200 2.0517 1674554400 2.0532 1674561600 2.0532 1674568800 2.0532 1674576000 2.1287 1674583200 2.0921 1674590400 2.0928 1674597600 2.0916 1674604800 2.0927 1674612000 2.0906 1674619200 2.0899 1674626400 2.0906 1674633600 2.0897 1674640800 2.0898 1674648000 2.0898 1674655200 2.0885 1674662400 2.0895 1674669600 2.0889 1674676800 2.1039 1674684000 2.1024 1674691200 2.1037 1674698400 2.1030 1674705600 2.1025 1674712800 2.1022 1674720000 2.1596 1674727200 2.1587 1674734400 2.1600 1674741600 2.1590 1674748800 2.1587 1674756000 2.1582 1674763200 2.1581 1674770400 2.1571 1674777600 2.1573 1674784800 2.1579 1674792000 2.1581 1674799200 2.1585 1674806400 2.1591 1674813600 2.1584 1674820800 2.1589 1674828000 2.1633 1674835200 2.1635 1674842400 2.1637 1674849600 2.1630 1674856800 2.1627 1674864000 2.1628 1674871200 2.1623 1674878400 2.1630 1674885600 2.1623 1674892800 2.1630 1674900000 2.1625 1674907200 2.1630 1674914400 2.1612 1674921600 2.1611 1674928800 2.1608 1674936000 2.1611 1674943200 2.1594 1674950400 2.1602 1674957600 2.1603 1674964800 2.1607 1674972000 2.1600 1674979200 2.1627 1674986400 2.1598 1674993600 2.1596 1675000800 2.1601 1675008000 2.1578 1675015200 2.1575 1675022400 2.1569 1675029600 2.1577 1675036800 2.1575 1675044000 2.1571 1675051200 2.1579 1675058400 2.1588 1675065600 2.1590 1675072800 2.1497 1675080000 2.1592 1675087200 2.1599 1675094400 2.1597 1675101600 2.1590 1675108800 2.1559 1675116000 2.1598 1675123200 2.1591 1675130400 2.1590 1675137600 2.1576 1675144800 2.1586 1675152000 2.1584 1675159200 2.1575 1675166400 2.1579 1675173600 2.1572 1675180800 2.1563 1675188000 2.1573 1675195200 2.1584 1675202400 2.1568 1675209600 2.1580 1675216800 2.1576 1675224000 2.1581 1675231200 2.1586 1675238400 2.1579 1675245600 2.1574 1675252800 2.1581 1675260000 2.1577 1675267200 2.1571 1675274400 2.1571 1675281600 2.1581 1675288800 2.1481 1675296000 2.1473 1675303200 2.1473 1675310400 2.1464 1675317600 2.1470 1675324800 2.1489 1675332000 2.1473 1675339200 2.1471 1675346400 2.1471 1675353600 2.1478 1675360800 2.1472 1675368000 2.1495 1675375200 2.1496 1675382400 2.1512 1675389600 2.1512 1675396800 2.1511 1675404000 2.1483 1675411200 2.1497 1675418400 2.1485 1675425600 2.1487 1675432800 2.1477 1675440000 2.1474 1675447200 2.1486 1675454400 2.1489 1675461600 2.1485 1675468800 2.1478 1675476000 2.1481 1675483200 2.1478 1675490400 2.1481 1675497600 2.1484 1675504800 2.1475 1675512000 2.1471 1675519200 2.1464 1675526400 2.1471 1675533600 2.0729 1675540800 2.0719 1675548000 2.0720 1675555200 2.0716 1675562400 2.0724 1675569600 2.0729 1675576800 2.0716 1675584000 2.0726 1675591200 2.0720 1675598400 2.0710 1675605600 2.0710 1675612800 2.0718 1675620000 2.0725 1675627200 2.0733 1675634400 2.0729 1675641600 2.0742 1675648800 2.0740 1675656000 2.0736 1675663200 2.0742 1675670400 2.0735 1675677600 2.0738 1675684800 2.0737 1675692000 2.0734 1675699200 2.0730 1675706400 2.0727 1675713600 2.0729 1675720800 2.0730 1675728000 2.0730 1675735200 2.0698 1675742400 2.0703 1675749600 2.0711 1675756800 2.0713 1675764000 2.0705 1675771200 2.0702 1675778400 2.0691 1675785600 2.0689 1675792800 2.0695 1675800000 2.0678 1675807200 2.0669 1675814400 2.0674 1675821600 2.0678 1675828800 2.0675 1675836000 2.0663 1675843200 2.0659 1675850400 2.0659 1675857600 2.0672 1675864800 2.0657 1675872000 2.0655 1675879200 2.0652 1675886400 2.0665 1675893600 2.0804 1675900800 2.0804 1675908000 2.0802 1675915200 2.0804 1675922400 2.0809 1675929600 2.0809 1675936800 2.0793 1675944000 2.0795 1675951200 2.0791 1675958400 2.0801 1675965600 2.0783 1675972800 2.0804 1675980000 2.0797 1675987200 2.0804 1675994400 2.0804 1676001600 2.0807 1676008800 2.0804 1676016000 2.0797 1676023200 2.0798 1676030400 2.0790 1676037600 2.0783 1676044800 2.0775 1676052000 2.0760 1676059200 2.0769 1676066400 2.0781 1676073600 2.0780 1676080800 2.0776 1676088000 2.0764 1676095200 2.0777 1676102400 2.0775 1676109600 2.0780 1676116800 2.0783 1676124000 2.0775 1676131200 2.0774 1676138400 2.0771 1676145600 2.0778 1676152800 2.0760 1676160000 2.0770 1676167200 2.0765 1676174400 2.0745 1676181600 2.0749 1676188800 2.0769 1676196000 2.0757 1676203200 2.0799 1676210400 2.0810 1676217600 2.0808 1676224800 2.0805 1676232000 2.0831 1676239200 2.0824 1676246400 2.0832 1676253600 2.0847 1676260800 2.0841 1676268000 2.0850 1676275200 2.0853 1676282400 2.0844 1676289600 2.0803 1676296800 2.0796 1676304000 2.0790 1676311200 2.0807 1676318400 2.0821 1676325600 2.0812 1676332800 2.0812 1676340000 2.0754 1676347200 2.0814 1676354400 2.0816 1676361600 2.0824 1676368800 2.0829 1676376000 2.0830 1676383200 2.0816 1676390400 2.0817 1676397600 2.0818 1676404800 2.0816 1676412000 2.0855 1676419200 2.0860 1676426400 2.0860 1676433600 2.0872 1676440800 2.0876 1676448000 2.0892 1676455200 2.0891 1676462400 2.0889 1676469600 2.0891 1676476800 2.0895 1676484000 2.0908 1676491200 2.0921 1676498400 2.0936 1676505600 2.0926 1676512800 2.0979 1676520000 2.0945 1676527200 2.0936 1676534400 2.0945 1676541600 2.0978 1676548800 2.0979 1676556000 2.0969 1676563200 2.0988 1676570400 2.0959 1676577600 2.0972 1676584800 2.0948 1676592000 2.0943 1676599200 2.0727 1676606400 2.0953 1676613600 2.0949 1676620800 2.0949 1676628000 2.0938 1676635200 2.0935 1676642400 2.0933 1676649600 2.0894 1676656800 2.0903 1676664000 2.0920 1676671200 2.0899 1676678400 2.0909 1676685600 2.0874 1676692800 2.0921 1676700000 2.0909 1676707200 2.0910 1676714400 2.0896 1676721600 2.0896 1676728800 2.0879 1676736000 2.0882 1676743200 2.0872 1676750400 2.0887 1676757600 2.0683 1676764800 2.0878 1676772000 2.0885 1676779200 2.0888 1676786400 2.0883 1676793600 2.0887 1676800800 2.0890 1676808000 2.0887 1676815200 2.0894 1676822400 2.0902 1676829600 2.0909 1676836800 2.0906 1676844000 2.0908 1676851200 2.0923 1676858400 2.0918 1676865600 2.0912 1676872800 2.0913 1676880000 2.0896 1676887200 2.0887 1676894400 2.0884 1676901600 2.0880 1676908800 2.0862 1676916000 2.0852 1676923200 2.0858 1676930400 2.0857 1676937600 2.0860 1676944800 2.0855 1676952000 2.0856 1676959200 2.0854 1676966400 2.0854 1676973600 2.0847 1676980800 2.0852 1676988000 2.0843 1676995200 2.0855 1677002400 2.0860 1677009600 2.0854 1677016800 2.0852 1677024000 2.0847 1677031200 2.0843 1677038400 2.0842 1677045600 2.0269 1677052800 2.0862 1677060000 2.0858 1677067200 2.0871 1677074400 2.0865 1677081600 2.0881 1677088800 2.0858 1677096000 2.0857 1677103200 2.0839 1677110400 2.0849 1677117600 2.0859 1677124800 2.0867 1677132000 2.0859 1677139200 2.0875 1677146400 2.0869 1677153600 2.0881 1677160800 2.0870 1677168000 2.0858 1677175200 2.0826 1677182400 2.0821 1677189600 2.0819 1677196800 2.0822 1677204000 2.0808 1677211200 2.0816 1677218400 2.0812 1677225600 2.1001 1677232800 2.0995 1677240000 2.1001 1677247200 2.0992 1677254400 2.0960 1677261600 2.0773 1677268800 2.0778 1677276000 2.0782 1677283200 2.0790 1677290400 2.0800 1677297600 2.0788 1677304800 2.0784 1677312000 2.0784 1677319200 2.0777 1677326400 2.0779 1677333600 2.0785 1677340800 2.0770 1677348000 2.0775 1677355200 2.0775 1677362400 2.0798 1677369600 2.0795 1677376800 2.0784 1677384000 2.0793 1677391200 2.0793 1677398400 2.0791 1677405600 2.0800 1677412800 2.0804 1677420000 2.0792 1677427200 2.0799 1677434400 2.0797 1677441600 2.0794 1677448800 2.0797 1677456000 2.0798 1677463200 2.0844 1677470400 2.0856 1677477600 2.0849 1677484800 2.0860 1677492000 2.0836 1677499200 2.0830 1677506400 2.0848 1677513600 2.0839 1677520800 2.1005 1677528000 2.1016 1677535200 2.1010 1677542400 2.1153 1677549600 2.1164 1677556800 2.1168 1677564000 2.1166 1677571200 2.1199 1677578400 2.1192 1677585600 2.1188 1677592800 2.1192 1677600000 2.1198 1677607200 2.1201 1677614400 2.1226 1677621600 2.1246 1677628800 2.1244 1677636000 2.1238 1677643200 2.1261 1677650400 2.1271 1677657600 2.1275 1677664800 2.1273 1677672000 2.1278 1677679200 2.1245 1677686400 2.1243 1677693600 2.1248 1677700800 2.1250 1677708000 2.1228 1677715200 2.1188 1677722400 2.1323 1677729600 2.1328 1677736800 2.1327 1677744000 2.1344 1677751200 2.1369 1677758400 2.1354 1677765600 2.1349 1677772800 2.1365 1677780000 2.1365 1677787200 2.1377 1677794400 2.1339 1677801600 2.1333 1677808800 2.1366 1677816000 2.1359 1677823200 2.1362 1677830400 2.1360 1677837600 2.1357 1677844800 2.1355 1677852000 2.1348 1677859200 2.1360 1677866400 2.1349 1677873600 2.1368 1677880800 2.1361 1677888000 2.1372 1677895200 2.1362 1677902400 2.1442 1677909600 2.1442 1677916800 2.1444 1677924000 2.1442 1677931200 2.1446 1677938400 2.1447 1677945600 2.1449 1677952800 2.1459 1677960000 2.1455 1677967200 2.1453 1677974400 2.1436 1677981600 2.1464 1677988800 2.1462 1677996000 2.1457 1678003200 2.1459 1678010400 2.1510 1678017600 2.1499 1678024800 2.1507 1678032000 2.1514 1678039200 2.1541 1678046400 2.1529 1678053600 2.1508 1678060800 2.1524 1678068000 2.1522 1678075200 2.1517 1678082400 2.1424 1678089600 2.1433 1678096800 2.1440 1678104000 2.1449 1678111200 2.1441 1678118400 2.1447 1678125600 2.1448 1678132800 2.1451 1678140000 2.1450 1678147200 2.1442 1678154400 2.1443 1678161600 2.1434 1678168800 2.1441 1678176000 2.1453 1678183200 2.1487 1678190400 2.1493 1678197600 2.1492 1678204800 2.1476 1678212000 2.1475 1678219200 2.1461 1678226400 2.1448 1678233600 2.1450 1678240800 2.1439 1678248000 2.1436 1678255200 2.1417 1678262400 2.1430 1678269600 2.1407 1678276800 2.1418 1678284000 2.1458 1678291200 2.1461 1678298400 2.1472 1678305600 2.1473 1678312800 2.1531 1678320000 2.1424 1678327200 2.1514 1678334400 2.1516 1678341600 2.1525 1678348800 2.1669 1678356000 2.1718 1678363200 2.1705 1678370400 2.1736 1678377600 2.1747 1678384800 2.1718 1678392000 2.1758 1678399200 2.1740 1678406400 2.1744 1678413600 2.1753 1678420800 2.1747 1678428000 2.1734 1678435200 2.1748 1678442400 2.1745 1678449600 2.1742 1678456800 2.1734 1678464000 2.1757 1678471200 2.1761 1678478400 2.1743 1678485600 2.1747 1678492800 2.1746 1678500000 2.1744 1678507200 2.1748 1678514400 2.1749 1678521600 2.1761 1678528800 2.1771 1678536000 2.1754 1678543200 2.1758 1678550400 2.1754 1678557600 2.1741 1678564800 2.1719 1678572000 2.1719 1678579200 2.1754 1678586400 2.1745 1678593600 2.1745 1678600800 2.1748 1678608000 2.1758 1678615200 2.1748 1678622400 2.1740 1678629600 2.1733 1678636800 2.1723 1678644000 2.1700 1678651200 2.1719 1678658400 2.1696 1678665600 2.1716 1678672800 2.1710 1678680000 2.1711 1678687200 2.1703 1678694400 2.1713 1678701600 2.1716 1678708800 2.1721 1678716000 2.1715 1678723200 2.1715 1678730400 2.1711 1678737600 2.1715 1678744800 2.1704 1678752000 2.1711 1678759200 2.1707 1678766400 2.1708 1678773600 2.1713 1678780800 2.1703 1678788000 2.1702 1678795200 2.1708 1678802400 2.1699 1678809600 2.1711 1678816800 2.1843 1678824000 2.1842 1678831200 2.1835 1678838400 2.1761 1678845600 2.1786 1678852800 2.1797 1678860000 2.1793 1678867200 2.1787 1678874400 2.1786 1678881600 2.1794 1678888800 2.1770 1678896000 2.1803 1678903200 2.1796 1678910400 2.1810 1678917600 2.1799 1678924800 2.1799 1678932000 2.1803 1678939200 2.1795 1678946400 2.1791 1678953600 2.1800 1678960800 2.1805 1678968000 2.1802 1678975200 2.1820 1678982400 2.1859 1678989600 2.1846 1678996800 2.1839 1679004000 2.1845 1679011200 2.1836 1679018400 2.1825 1679025600 2.1825 1679032800 2.1842 1679040000 2.1825 1679047200 2.1821 1679054400 2.1830 1679061600 2.1821 1679068800 2.1853 1679076000 2.1835 1679083200 2.1851 1679090400 2.1850 1679097600 2.1833 1679104800 2.1824 1679112000 2.1838 1679119200 2.1831 1679126400 2.1841 1679133600 2.1836 1679140800 2.1804 1679148000 2.1794 1679155200 2.1800 1679162400 2.1790 1679169600 2.1795 1679176800 2.1798 1679184000 2.1756 1679191200 2.1750 1679198400 2.1754 1679205600 2.1746 1679212800 2.1755 1679220000 2.1745 1679227200 2.1758 1679234400 2.1755 1679241600 2.1748 1679248800 2.1734 1679256000 2.1745 1679263200 2.1740 1679270400 2.1747 1679277600 2.1742 1679284800 2.1741 1679292000 2.1750 1679299200 2.1743 1679306400 2.1736 1679313600 2.1734 1679320800 2.1746 1679328000 2.1747 1679335200 2.1744 1679342400 2.1729 1679349600 2.1713 1679356800 2.1718 1679364000 2.1727 1679371200 2.1730 1679378400 2.1736 1679385600 2.1734 1679392800 2.1738 1679400000 2.1736 1679407200 2.1745 1679414400 2.1783 1679421600 2.1684 1679428800 2.1688 1679436000 2.1676 1679443200 2.1678 1679450400 2.1681 1679457600 2.1684 1679464800 2.1680 1679472000 2.1681 1679479200 2.1665 1679486400 2.1638 1679493600 2.1687 1679500800 2.1821 1679508000 2.1816 1679515200 2.1814 1679522400 2.1796 1679529600 2.1823 1679536800 2.1809 1679544000 2.1806 1679551200 2.1806 1679558400 2.1856 1679565600 2.1875 1679572800 2.1887 1679580000 2.1859 1679587200 2.1868 1679594400 2.1867 1679601600 2.1852 1679608800 2.1861 1679616000 2.1851 1679623200 2.1841 1679630400 2.1842 1679637600 2.1839 1679644800 2.1851 1679652000 2.1854 1679659200 2.1866 1679666400 2.1864 1679673600 2.1866 1679680800 2.1890 1679688000 2.1893 1679695200 2.1881 1679702400 2.1882 1679709600 2.1881 1679716800 2.1888 1679724000 2.1890 1679731200 2.1885 1679738400 2.1891 1679745600 2.1888 1679752800 2.1905 1679760000 2.1936 1679767200 2.1941 1679774400 2.1980 1679781600 2.1979 1679788800 2.1980 1679796000 2.1987 1679803200 2.1988 1679810400 2.1986 1679817600 2.1980 1679824800 2.1990 1679832000 2.1988 1679839200 2.1968 1679846400 2.1955 1679853600 2.1954 1679860800 2.1962 1679868000 2.1955 1679875200 2.1958 1679882400 2.2201 1679889600 2.2209 1679896800 2.2226 1679904000 2.2213 1679911200 2.2217 1679918400 2.2202 1679925600 2.2184 1679932800 2.2196 1679940000 2.2196 1679947200 2.2178 1679954400 2.2178 1679961600 2.2166 1679968800 2.2168 1679976000 2.2170 1679983200 2.2163 1679990400 2.2182 1679997600 2.2204 1680004800 2.2201 1680012000 2.2252 1680019200 2.2259 1680026400 2.2255 1680033600 2.2263 1680040800 2.2237 1680048000 2.2252 1680055200 2.2261 1680062400 2.2273 1680069600 2.2270 1680076800 2.2231 1680084000 2.2247 1680091200 2.2255 1680098400 2.2259 1680105600 2.2264 1680112800 2.2271 1680120000 2.2262 1680127200 2.2266 1680134400 2.2262 1680141600 2.2240 1680148800 2.2258 1680156000 2.2259 1680163200 2.2257 1680170400 2.2267 1680177600 2.2267 1680184800 2.2268 1680192000 2.2290 1680199200 2.2373 1680206400 2.2346 1680213600 2.2321 1680220800 2.2328 1680228000 2.2335 1680235200 2.2336 1680242400 2.2335 1680249600 2.2326 1680256800 2.2333 1680264000 2.2337 1680271200 2.2321 1680278400 2.2337 1680472800 2.2294 1680552000 2.2254 1680559200 2.2260 1680566400 2.2266 1680573600 2.2261 1680580800 2.2012 1680588000 2.2017 1680595200 2.2290 1680602400 2.2204 1680609600 2.2202 1680616800 2.2191 1680624000 2.2206 1680631200 2.2202 1680638400 2.2193 1680645600 2.2172 1680652800 2.2198 1680660000 2.2194 1680667200 2.2208 1680674400 2.2208 1680681600 2.2205 1680688800 2.2195 1680696000 2.2203 1680703200 2.2202 1680710400 2.2195 1680717600 2.2200 1680724800 2.2201 1680732000 2.2191 1680739200 2.2204 1680746400 2.2206 1680753600 2.2208 1680760800 2.2185 1680768000 2.2215 1680775200 2.2214 1680782400 2.2200 1680789600 2.2199 1680796800 2.2200 1680804000 2.2203 1680811200 2.2212 1680818400 2.2205 1680825600 2.2202 1680832800 2.2204 1680840000 2.2214 1680847200 2.2208 1680854400 2.2211 1680861600 2.2212 1680868800 2.2200 1680876000 2.2210 1680883200 2.2217 1680890400 2.2206 1680897600 2.2220 1680904800 2.2206 1680912000 2.2210 1680919200 2.2204 1680926400 2.2215 1680933600 2.2223 1680940800 2.2212 1680948000 2.2201 1680955200 2.2230 1680962400 2.2224 1680969600 2.2202 1680976800 2.2222 1680984000 2.2244 1680991200 2.2230 1680998400 2.2229 1681005600 2.2236 1681012800 2.2245 1681020000 2.2242 1681027200 2.2241 1681034400 2.2238 1681041600 2.2245 1681048800 2.2235 1681214400 2.2367 1681221600 2.2361 1681228800 2.2383 1681236000 2.2381 1681243200 2.2369 1681250400 2.2370 1681257600 2.2430 1681264800 2.2425 1681272000 2.2434 1681279200 2.2432 1681286400 2.2457 1681293600 2.2467 1681300800 2.2458 1681308000 2.2523 1681315200 2.2519 1681322400 2.2520 1681329600 2.2514 1681336800 2.2504 1681344000 2.2509 1681351200 2.2527 1681358400 2.2520 1681365600 2.2534 1681372800 2.2531 1681380000 2.2511 1681387200 2.2521 1681394400 2.2541 1681401600 2.2551 1681408800 2.2576 1681416000 2.2578 1681423200 2.2581 1681430400 2.2575 1681437600 2.2576 1681444800 2.2580 1681452000 2.2577 1681459200 2.2568 1681466400 2.2562 1681473600 2.2554 1681480800 2.2554 1681488000 2.2559 1681495200 2.2561 1681502400 2.2569 1681509600 2.2572 1681516800 2.2573 1681524000 2.2563 1681531200 2.2472 1681538400 2.2569 1681545600 2.2567 1681552800 2.2562 1681560000 2.2568 1681567200 2.2559 1681574400 2.2556 1681581600 2.2563 1681588800 2.2562 1681596000 2.2550 1681603200 2.2548 1681610400 2.2559 1681617600 2.2555 1681624800 2.2552 1681632000 2.2561 1681639200 2.2576 1681646400 2.2585 1681653600 2.2566 1681660800 2.2570 1681668000 2.2572 1681675200 2.2594 1681682400 2.2595 1681689600 2.2591 1681696800 2.2582 1681704000 2.2587 1681711200 2.2582 1681718400 2.2565 1681725600 2.2555 1681732800 2.2565 1681740000 2.2574 1681747200 2.2592 1681754400 2.2589 1681761600 2.2564 1681768800 2.2578 1681776000 2.2586 1681783200 2.2585 1681790400 2.2595 1681797600 2.2596 1681804800 2.2634 1681812000 2.2636 1681819200 2.2724 1681826400 2.2691 1681833600 2.2708 1681840800 2.2697 1681848000 2.2640 1681855200 2.2622 1681862400 2.2633 1681869600 2.2681 1681876800 2.2677 1681884000 2.2677 1681891200 2.2705 1681898400 2.2719 1681905600 2.2734 1681912800 2.2729 1681920000 2.2924 1681927200 2.2963 1681934400 2.2966 1681941600 2.2964 1681948800 2.2961 1681956000 2.2969 1681963200 2.2972 1681970400 2.2964 1681977600 2.2961 1681984800 2.3008 1681992000 2.3011 1681999200 2.3016 1682006400 2.3029 1682013600 2.3016 1682020800 2.3012 1682028000 2.2995 1682035200 2.3014 1682042400 2.3018 1682049600 2.3008 1682056800 2.3004 1682064000 2.2980 1682071200 2.2979 1682078400 2.2991 1682085600 2.2994 1682092800 2.2995 1682100000 2.2988 1682107200 2.2785 1682114400 2.2787 1682121600 2.2785 1682128800 2.2781 1682136000 2.2780 1682143200 2.2775 1682150400 2.2773 1682157600 2.2776 1682164800 2.2785 1682172000 2.2764 1682179200 2.2756 1682186400 2.2755 1682193600 2.2754 1682200800 2.2765 1682208000 2.2760 1682215200 2.2763 1682222400 2.2775 1682229600 2.2772 1682236800 2.2781 1682244000 2.2785 1682251200 2.2775 1682258400 2.2788 1682265600 2.2796 1682272800 2.2799 1682280000 2.2830 1682287200 2.2846 1682294400 2.2845 1682301600 2.2852 1682308800 2.2846 1682316000 2.2843 1682323200 2.2848 1682330400 2.2837 1682337600 2.2834 1682344800 2.2839 1682352000 2.2836 1682359200 2.2867 1682366400 2.2892 1682373600 2.2896 1682380800 2.2892 1682388000 2.2881 1682395200 2.2889 1682402400 2.2895 1682409600 2.2933 1682416800 2.2935 1682424000 2.2942 1682431200 2.2941 1682438400 2.2980 1682445600 2.2968 1682452800 2.2978 1682460000 2.3166 1682467200 2.3148 1682474400 2.3165 1682481600 2.3161 1682488800 2.3183 1682496000 2.3174 1682503200 2.3202 1682510400 2.3203 1682517600 2.3200 1682524800 2.3239 1682532000 2.3220 1682539200 2.3230 1682546400 2.3225 1682553600 2.3235 1682560800 2.3223 1682568000 2.3296 1682575200 2.3301 1682582400 2.3308 1682589600 2.3303 1682596800 2.3299 1682604000 2.3309 1682611200 2.3297 1682618400 2.3247 1682625600 2.3261 1682632800 2.3234 1682640000 2.3228 1682647200 2.3226 1682654400 2.3228 1682661600 2.3244 1682668800 2.3240 1682676000 2.3248 1682683200 2.3249 1682690400 2.3236 1682697600 2.3241 1682704800 2.3233 1682712000 2.3216 1682719200 2.3242 1682726400 2.3233 1682733600 2.3239 1682740800 2.3240 1682748000 2.3242 1682755200 2.3240 1682762400 2.3245 1682769600 2.3240 1682776800 2.3240 1682784000 2.3240 1682791200 2.3242 1682798400 2.3250 1682805600 2.3249 1682812800 2.3236 1682820000 2.3234 1682827200 2.3238 1682834400 2.3230 1682841600 2.3252 1682848800 2.3237 1682856000 2.3241 1682863200 2.3235 1682870400 2.3240 1682877600 2.3234 1682884800 2.3245 1682892000 2.3247 1682899200 2.3237 1682906400 2.3239 1682913600 2.3236 1682920800 2.3218 1682928000 2.3192 1682935200 2.3227 1682942400 2.3225 1682949600 2.3213 1682956800 2.3221 1682964000 2.3194 1682971200 2.3197 1682978400 2.3212 1682985600 2.3212 1682992800 2.3209 1683000000 2.3212 1683007200 2.3201 1683014400 2.3259 1683021600 2.3201 1683028800 2.3195 1683036000 2.3177 1683043200 2.3215 1683050400 2.3223 1683057600 2.3230 1683064800 2.3225 1683072000 2.3216 1683079200 2.3207 1683086400 2.3235 1683093600 2.3234 1683100800 2.3244 1683108000 2.3224 1683115200 2.3217 1683122400 2.3191 1683129600 2.3183 1683136800 2.3195 1683144000 2.3206 1683151200 2.3199 1683158400 2.3209 1683165600 2.3200 1683172800 2.3201 1683180000 2.3191 1683187200 2.2725 1683194400 2.2726 1683201600 2.2728 1683208800 2.2737 1683216000 2.2737 1683223200 2.2742 1683230400 2.2753 1683237600 2.2756 1683244800 2.2762 1683252000 2.2759 1683259200 2.2755 1683266400 2.2752 1683273600 2.2769 1683280800 2.2747 1683288000 2.2744 1683295200 2.2722 1683309600 2.2716 1683324000 2.2720 1683331200 2.2727 1683338400 2.2716 1683345600 2.2731 1683352800 2.2724 1683360000 2.2709 1683367200 2.2718 1683374400 2.2713 1683381600 2.2706 1683388800 2.2721 1683396000 2.2738 1683403200 2.2745 1683410400 2.2737 1683417600 2.2734 1683424800 2.2749 1683432000 2.2751 1683676800 2.2738 1683684000 2.2736 1683691200 2.2743 1683698400 2.2740 1683705600 2.2771 1683712800 2.2738 1683720000 2.2734 1683727200 2.2734 1683734400 2.2733 1683741600 2.2751 1683748800 2.2744 1683756000 2.2732 1683763200 2.2736 1683770400 2.2714 1683777600 2.2716 1683784800 2.2726 1683791940 2.2743 1683799200 2.2763 1683806400 2.2758 1683813600 2.2774 1683820800 2.2793 1683828000 2.2789 1683835200 2.2772 1683842400 2.2775 1683849600 2.2775 1683856800 2.2775 1683864000 2.2787 1683871200 2.2783 1683878400 2.2775 1683885600 2.2780 1683892800 2.2784 1683900000 2.2767 1683907200 2.2764 1683914400 2.2781 1683921600 2.2784 1683928800 2.2785 1684000800 2.2808 1684008000 2.4673 1684015200 2.4669 1684022400 2.4668 1684029600 2.4668 1684036800 2.4673 1684044000 2.4666 1684051200 2.4677 1684065600 2.4676 1684072800 2.5195 1684080000 2.5194 1684094400 2.6873 1684108800 2.6844 1684152000 2.6815 1684166400 2.6827 1684173600 2.7756 1684180800 2.8237 1684188000 2.8218 1684195200 2.8224 1684202400 2.8077 1684209600 2.8227 1684216800 2.8219 1684224000 2.8238 1684231200 2.8217 1684238400 2.8216 1684245600 2.8201 1684252800 2.8178 1684260000 2.8187 1684267200 2.8227 1684274400 2.8220 1684281600 2.8229 1684288800 2.8226 1684296000 2.7716 1684303200 2.8080 1684310400 2.8107 1684317600 2.8108 1684324800 2.8115 1684332000 2.8134 1684339200 2.8136 1684346400 2.8323 1684353600 2.8302 1684360800 2.8302 1684368000 2.8314 1684375200 2.8309 1684382400 2.8317 1684389600 2.8316 1684396800 2.8332 1684404000 2.8346 1684411200 2.8360 1684591200 2.8487 1684598400 2.8473 1684605600 2.8460 1684612800 2.8482 1684620000 2.8459 1684627200 2.8459 1684634400 2.8464 1684641600 2.8480 1684648800 2.8480 1684656000 2.8477 1684663200 2.8470 1684670400 2.8489 1684677600 2.8478 1684684800 2.8477 1684692000 2.7964 1684699200 2.7973 1684706400 2.7974 1684713600 2.7978 1684720800 2.7977 1684728000 2.7974 1684735200 2.7985 1684742400 2.8005 1684749600 2.7998 1684756800 2.7997 1684764000 2.7978 1684771200 2.7990 1684778400 2.8002 1684785600 2.7951 1684792800 2.8022 1684800000 2.8022 1684807200 2.8016 1684814400 2.8007 1684821600 2.8024 1684857600 2.8003 1684864800 2.7987 1684872000 2.7974 1684879200 2.7629 1684886400 2.7634 1684893600 2.7629 1684900800 2.7637 1684908000 2.7635 1684915200 2.7669 1684922400 2.7674 1684929600 2.7715 1684936800 2.7832 1684944000 2.7839 1684951200 2.8042 1684958400 2.8103 1684965600 2.8131 1684972800 2.8091 1684980000 2.8133 1684987200 2.8103 1684994400 2.8101 1685001600 2.8132 1685008800 2.8163 1685016000 2.8136 1685023200 2.8126 1685030400 2.8122 1685037600 2.8089 1685044800 2.8076 1685052000 2.8276 1685059200 2.8279 1685066400 2.8285 1685073600 2.8288 1685080800 3.6329 1685088000 2.8267 1685095200 2.8288 1685102400 2.8837 1685109600 2.8827 1685116800 2.8830 1685124000 2.8790 1685131200 2.8813 1685138400 2.8808 1685145600 2.8808 1685152800 2.8797 1685160000 2.8806 1685167200 2.8802 1685174400 2.8801 1685181600 2.8801 1685188800 2.8801 1685196000 2.8749 1685203200 2.8750 1685210400 2.8742 1685217600 2.8729 1685224800 2.8740 1685232000 2.8744 1685239200 2.8742 1685246400 2.8754 1685253600 2.8734 1685260800 2.8741 1685268000 2.8738 1685275200 2.8735 1685282400 2.8733 1685289600 2.8734 1685296800 2.8736 1685304000 2.8781 1685311200 2.8777 1685318400 2.8781 1685325600 2.8813 1685332800 2.8815 1685340000 2.8821 1685347200 2.8815 1685354400 2.8830 1685361600 2.8837 1685368800 2.8838 1685376000 2.8838 1685383200 2.8778 1685390400 2.8787 1685397600 2.8789 1685404800 2.8794 1685412000 2.8874 1685419200 2.8869 1685426400 2.9041 1685433600 2.9082 1685440800 2.9102 1685448000 2.9100 1685455200 2.9098 1685462400 2.9101 1685469600 2.9096 1685476800 2.9114 1685484000 2.9140 1685491200 2.9111 1685498400 2.9113 1685505600 2.9118 1685512800 2.9154 1685520000 2.9138 1685527200 2.9119 1685534400 2.9115 1685541600 2.9123 1685642400 2.9211 1685649600 2.9175 1685656800 2.9165 1685664000 2.9163 1685671200 2.9163 1685678400 2.9175 1685685600 2.9180 1685692800 2.9192 1685700000 2.9197 1685707200 2.9205 1685714400 2.9219 1685721600 2.9215 1685728800 2.9224 1685736000 2.9292 1685743200 2.9292 1685750400 2.9285 1685757600 2.9293 1685764800 2.9289 1685772000 2.9290 1685779200 2.9292 1685786400 2.9175 1685793600 2.9329 1685800800 2.9321 1685808000 2.9277 1685815200 2.9279 1685822400 2.9277 1685829600 2.9278 1685836800 2.9281 1685844000 2.9287 1685851200 2.9285 1685858400 2.9258 1685865600 2.9267 1685872800 2.9273 1685880000 2.9278 1685916000 2.9001 1685923200 2.9008 1685930400 2.9014 1685937600 2.9016 1685944800 2.9004 1685952000 2.9002 1685959200 2.9014 1685966400 2.9016 1685973600 2.8956 1685980800 2.9037 1685988000 2.9036 1685995200 2.9074 1686002400 2.9070 1686009600 2.9068 1686016800 2.9076 1686024000 2.9080 1686031200 2.9069 1686038400 2.9155 1686045600 2.9201 1686052800 2.9077 1686060000 2.9168 1686067200 2.8991 1686074400 2.8992 1686081600 2.9014 1686088800 2.9008 1686096000 2.9006 1686103200 2.9020 1686110400 2.9054 1686117600 2.9204 1686124800 2.9232 1686132000 2.9086 1686139200 2.9068 1686146400 2.9041 1686153600 2.9032 1686160800 2.9047 1686168000 2.9051 1686175200 2.9057 1686182400 2.9027 1686189600 2.9044 1686196800 2.9037 1686204000 2.9017 1686211200 2.9035 1686218400 2.9046 1686225600 2.9029 1686232800 2.9026 1686240000 2.9039 1686247200 2.9046 1686254400 2.9021 1686261600 2.8996 1686268800 2.9016 1686276000 2.9002 1686283200 2.9038 1686290400 2.9046 1686297600 2.9037 1686304800 2.9058 1686312000 2.9062 1686319200 2.9316 1686326400 2.9322 1686333600 2.9313 1686340800 2.9322 1686348000 2.9303 1686355200 2.9309 1686362400 2.9320 1686369600 2.9340 1686376800 2.9332 1686384000 2.9338 1686391200 2.9305 1686398400 2.9303 1686405600 2.9299 1686412800 2.9314 1686420000 2.9310 1686427200 2.9354 1686434400 2.9394 1686441600 2.9398 1686448800 2.9404 1686456000 2.9408 1686463200 2.9383 1686470400 2.9392 1686477600 2.9382 1686484800 2.9379 1686491940 2.9356 1686499200 2.9360 1686506400 2.9360 1686513600 2.9361 1686520800 2.9359 1686528000 2.9366 1686535200 2.9346 1686542400 2.9354 1686549600 2.9356 1686556800 2.9387 1686564000 2.9381 1686571200 2.9374 1686578400 2.9354 1686585600 2.9357 1686600000 2.9611 1686607200 2.9579 1686614400 2.9589 1686621600 2.9582 1686628800 2.9606 1686636000 2.9495 1686643200 2.9698 1686650400 2.9696 1686657600 2.9681 1686664800 2.9682 1686672000 2.9644 1686679200 2.9641 1686686400 2.9646 1686693600 2.9659 1686700800 2.9657 1686708000 2.9676 1686715200 2.9698 1686722400 2.9741 1686729600 2.9822 1686736800 2.9848 1686744000 2.9858 1686751200 2.9854 1686758400 2.9859 1686765600 2.9846 1686772800 2.9876 1686780000 2.9867 1686873600 2.9822 1686880800 2.9812 1686888000 2.9816 1686895200 2.9821 1686902400 2.9818 1686909600 2.9828 1686916800 2.9817 1686924000 2.9832 1686931200 2.9816 1686938400 2.9808 1686945600 2.9814 1686952800 2.9819 1686960000 2.9805 1686967200 2.9814 1686974400 2.9821 1686981600 2.9808 1686988800 2.9819 1686996000 2.9827 1687003200 2.9817 1687010400 2.9806 1687017600 2.9800 1687024800 2.9817 1687032000 2.9834 1687039200 2.9831 1687046400 2.9817 1687053600 2.9823 1687060800 2.9839 1687068000 2.9839 1687075200 2.9849 1687082400 2.9855 1687089600 2.9867 1687096800 2.9851 1687104000 2.9860 1687111200 2.9831 1687118400 2.9845 1687125600 2.9843 1687132800 2.9847 1687140000 2.9855 1687147200 2.9864 1687154400 2.9865 1687161600 2.9884 1687168800 2.9885 1687176000 2.9863 1687183200 2.9861 1687190400 2.9876 1687197600 2.9864 1687204800 2.9958 1687212000 2.9950 1687219200 2.9933 1687226400 2.9979 1687233600 2.9985 1687240800 2.9982 1687248000 3.0006 1687255200 2.9987 1687262400 2.9989 1687269600 3.0020 1687276800 3.0024 1687284000 3.0072 1687291200 3.0151 1687298400 3.0163 1687305600 3.0161 1687312800 3.0160 1687320000 3.0179 1687327200 3.0159 1687334400 3.0176 1687341600 3.0173 1687348800 3.0626 1687356000 3.0622 1687363200 3.0623 1687370400 3.0620 1687377600 3.0182 1687384800 3.0206 1687392000 3.0169 1687399200 3.0177 1687406400 3.0184 1687413600 3.0177 1687420800 3.0133 1687428000 3.0100 1687435200 3.0109 1687442400 3.0121 1687449600 3.0138 1687456800 3.0257 1687464000 3.0281 1687471200 3.0290 1687478400 3.0321 1687485600 3.0289 1687492800 3.0285 1687500000 3.0282 1687507200 3.0288 1687514400 3.0290 1687521600 3.0287 1687528800 3.0297 1687536000 3.0282 1687543200 3.0275 1687550400 3.0240 1687557600 3.0242 1687564800 3.0247 1687572000 3.0260 1687579200 3.0267 1687586400 3.0235 1687593600 3.0240 1687600800 3.0242 1687608000 3.0242 1687615200 3.0238 1687622400 3.0259 1687629600 3.0236 1687636800 3.0236 1687644000 3.0240 1687651200 3.0226 1687658400 3.0245 1687665600 3.0238 1687672800 3.0217 1687680000 3.0212 1687687200 3.0213 1687694400 3.0195 1687701600 3.0186 1687708800 3.0164 1687716000 3.0142 1687723200 3.0170 1687730400 3.0166 1687737600 3.0178 1687744800 3.0168 1687752000 3.0161 1687759200 3.0141 1687766400 3.0190 1687773600 3.0206 1687780800 3.0206 1687788000 3.0203 1687795200 3.0211 1687802400 3.0196 1687809600 3.0194 1687816800 3.0222 1687824000 3.0233 1687831200 3.0209 1687838400 3.0207 1687845600 3.0210 1687852800 3.0236 1687860000 3.0241 1687867200 3.0237 1687874400 3.0213 1687881600 3.0211 1687888800 3.0181 1687896000 3.0220 1687903200 3.0187 1687910400 3.0196 1687917600 3.0192 1687924800 3.0196 1687932000 3.0212 1687939200 3.0197 1687946400 3.0193 1687960800 3.0204 1687968000 3.0184 1687975200 3.0208 1687982400 3.0218 1687989600 3.0219 1687996800 3.0209 1688004000 3.0209 1688011200 3.0219 1688018400 3.0213 1688025600 3.0227 1688032800 3.0213 1688040000 3.0223 1688047200 3.0217 1688054400 3.0220 1688061600 3.0249 1688068800 3.0263 1688076000 3.0274 1688083200 3.0281 1688090400 3.0287 1688097600 3.0289 1688104800 3.0289 1688112000 3.0287 1688119200 3.0247 1688126400 3.0228 1688133600 3.0263 1688140800 3.0244 1688148000 3.0296 1688169600 3.0261 1688176800 3.0274 1688184000 3.0272 1688191200 3.0269 1688198400 3.0261 1688205600 3.0264 1688212800 3.0279 1688220000 3.0285 1688227200 3.0289 1688234400 3.0286 1688241600 3.0282 1688248800 3.0199 1688256000 3.0205 1688263200 3.0209 1688270400 3.0211 1688277600 3.0205 1688284800 3.0206 1688292000 3.0210 1688299200 3.0189 1688306400 3.0193 1688313600 3.0191 1688320800 3.0195 1688328000 3.0196 1688335200 3.0194 1688342400 3.0182 1688349600 3.0180 1688356800 3.0186 1688364000 3.0176 1688371200 3.0196 1688378400 3.0190 1688385600 3.0178 1688392800 3.0220 1688400000 3.0270 1688407200 3.0220 1688414400 3.0220 1688421600 3.0196 1688428800 3.0177 1688436000 3.0174 1688443200 3.0185 1688450400 3.0186 1688457600 3.0329 1688464800 3.0283 1688472000 3.0345 1688479200 3.0335 1688486400 3.0306 1688493600 3.0475 1688500800 3.0461 1688508000 3.0455 1688515200 3.0450 1688522400 3.0485 1688529600 3.0467 1688536800 3.0453 1688544000 3.0463 1688695200 3.0670 1688702400 3.0684 1688709600 3.0676 1688716800 3.0678 1688724000 3.0675 1688731200 3.0677 1688738400 3.0668 1688745600 3.0668 1688752800 3.0655 1688760000 3.0641 1688767200 3.0591 1688774400 3.0632 1688781600 3.0676 1688788800 3.0648 1688796000 3.0625 1688803200 3.0622 1688810400 3.0619 1688817600 3.0620 1688824800 3.0609 1688832000 3.0610 1688839200 3.0618 1688846400 3.0616 1688853600 3.0620 1688860800 3.0619 1688868000 3.0627 1688875200 3.0630 1688882400 3.0606 1688889600 3.0609 1688896800 3.0611 1688904000 3.0615 1688911200 3.0602 1688918400 3.0612 1688925600 3.0611 1688932800 3.0613 1688940000 3.0619 1688947200 3.0614 1688954400 3.0636 1688961600 3.0627 1688968800 3.0604 1688976000 3.0603 1688983200 3.0608 1688990400 3.0605 1688997600 3.0598 1689004800 3.0622 1689012000 3.0597 1689019200 3.0595 1689026400 3.0676 1689033600 3.0684 1689040800 3.0687 1689048000 3.0691 1689055200 3.0678 1689062400 3.0689 1689069600 3.0675 1689076800 3.0668 1689084000 3.0664 1689120000 3.0602 1689148800 3.0670 1689156000 3.0672 1689163200 3.0676 1689170400 3.0720 1689177600 3.0727 1689184800 3.0702 1689192000 3.0667 1689199200 3.0667 1689206400 3.0654 1689213600 3.0658 1689220800 3.0656 1689228000 3.0672 1689235200 3.0657 1689242400 3.0672 1689249600 3.0658 1689256800 3.0668 1689264000 3.0678 1689271200 3.0617 1689278400 3.0664 1689285600 3.0656 1689292800 3.0660 1689300000 3.0649 1689307200 3.0653 1689314400 3.0626 1689321600 3.0510 1689328800 3.0540 1689343200 3.0523 1689350400 3.0536 1689357600 3.0516 1689364800 3.0507 1689372000 3.0506 1689379200 3.0506 1689386400 3.0510 1689393600 3.0524 1689400800 3.0507 1689408000 3.0537 1689415200 3.0500 1689422400 3.0489 1689429600 3.0525 1689436800 3.0516 1689444000 3.0505 1689451200 3.0481 1689458400 3.0470 1689465600 3.0476 1689472800 3.0459 1689480000 3.0466 1689487200 3.0459 1689494400 3.0471 1689501600 3.0472 1689508800 3.0470 1689516000 3.0468 1689523200 3.0448 1689530400 3.0418 1689537600 3.0416 1689544800 3.0331 1689552000 3.0328 1689559200 3.0351 1689566400 3.0368 1689573600 3.0352 1689580800 3.0363 1689588000 3.0351 1689595200 3.0360 1689602400 3.0366 1689609600 3.0366 1689616800 3.0360 1689624000 3.0349 1689631200 3.0332 1689638400 3.0375 1689645600 3.0384 1689652800 3.0409 1689660000 3.0376 1689667200 3.0378 1689674400 3.0362 1689681600 3.0357 1689688800 3.0346 1689696000 3.0348 1689703200 3.0338 1689710400 3.0342 1689717600 3.0326 1689724800 3.0354 1689732000 3.0359 1689739200 3.0361 1689746400 3.0362 1689753600 3.0360 1689760800 3.0345 1689768000 3.0324 1689775200 3.0323 1689782400 3.0323 1689789600 3.0329 1689796800 3.0327 1689804000 3.0311 1689811200 3.0320 1689818400 3.0314 1689825600 3.0317 1689832800 3.0325 1689840000 3.0416 1689847200 3.0464 1689854400 3.0458 1689861600 3.0413 1689868800 3.0417 1689876000 3.0411 1689883200 3.0413 1689890400 3.0444 1689897600 3.0435 1689904800 3.0420 1689912000 3.0460 1689919200 3.0414 1689926400 3.0461 1689933600 3.0451 1689940800 3.0448 1689948000 3.0459 1689955200 3.0534 1689962400 3.0543 1689969600 3.0537 1689976800 3.0462 1689984000 3.0467 1689991200 3.0459 1689998400 3.0454 1690005600 3.0455 1690012800 3.0466 1690020000 3.0453 1690027200 3.0446 1690034400 3.0455 1690041600 3.0461 1690048800 3.0430 1690056000 3.0431 1690063200 3.0446 1690070400 3.0422 1690099200 3.0447 1690106400 3.0457 1690113600 3.0432 1690120800 3.0437 1690128000 3.0453 1690135200 3.0436 1690142400 3.0394 1690149600 3.0436 1690156800 3.0511 1690164000 3.0712 1690171200 3.0788 1690178400 3.0784 1690185600 3.0804 1690192800 3.0774 1690200000 3.0780 1690207200 3.0757 1690214400 3.0724 1690221600 3.0719 1690228800 3.0747 1690236000 3.0754 1690243200 3.0782 1690250400 3.0764 1690257600 3.0768 1690264800 3.0750 1690272000 3.0745 1690279200 3.0757 1690286400 3.0746 1690293600 3.0725 1690300800 3.0742 1690308000 3.0777 1690315200 3.0784 1690322400 3.0762 1690329600 3.0714 1690336800 3.0703 1690344000 3.0706 1690351200 3.0715 1690358400 3.0714 1690365600 3.0724 1690372800 3.0736 1690380000 3.0762 1690387200 3.0748 1690394400 3.0741 1690401600 3.0692 1690408800 3.0779 1690416000 3.0811 1690423200 3.0768 1690430400 3.0767 1690437600 3.0776 1690444800 3.0779 1690452000 3.0771 1690459200 3.0779 1690466400 3.0703 1690473600 3.0693 1690480800 3.0723 1690488000 3.0715 1690495200 3.0717 1690502400 3.0711 1690509600 3.0731 1690516800 3.0747 1690524000 3.0737 1690531200 3.0751 1690538400 3.0726 1690545600 3.0727 1690552800 3.0726 1690560000 3.0737 1690567200 3.0736 1690574400 3.0820 1690581600 3.0823 1690588800 3.0822 1690596000 3.0801 1690603200 3.0790 1690610400 3.0799 1690617600 3.0784 1690624800 3.0773 1690632000 3.0767 1690639200 3.0781 1690646400 3.0769 1690653600 3.0768 1690660800 3.0759 1690668000 3.0761 1690675200 3.0771 1690682400 3.0763 1690689600 3.0785 1690696800 3.0790 1690704000 3.0781 1690711200 3.0779 1690718400 3.0777 1690725600 3.0849 1690732800 3.0854 1690740000 3.0883 1690747200 3.0897 1690754400 3.0887 1690761600 3.0883 1690768800 3.0876 1690776000 3.0890 1690783200 3.0893 1690790400 3.0894 1690797600 3.0842 1690804800 3.0826 1690812000 3.0873 1690819200 3.0730 1690826400 3.0710 1690833600 3.0238 1690840800 3.0254 1690848000 3.0239 1690855200 3.0232 1690862400 3.0240 1690869600 3.0260 1690876800 3.0382 1690884000 3.0373 1690891200 3.0363 1690898400 3.0340 1690905600 3.0353 1690912800 3.0353 1690920000 3.0245 1690927200 3.0228 1690934400 3.0230 1690941600 3.0228 1690948800 3.0232 1690956000 3.0227 1690963200 3.0240 1690970400 3.0252 1690977600 3.0246 1690984800 3.0246 1690992000 3.0249 1690999200 3.0264 1691006400 3.0267 1691013600 3.0206 1691020800 3.0249 1691028000 3.0244 1691035200 3.0241 1691042400 3.0241 1691049600 3.0221 1691056800 3.0236 1691064000 3.0231 1691071200 3.0220 1691078400 3.0237 1691092800 3.0281 1691100000 3.0240 1691107200 3.0237 1691114400 3.0238 1691121600 3.0246 1691128800 3.0248 1691136000 3.0248 1691143200 3.0253 1691150400 3.0259 1691157600 3.0245 1691164800 3.0240 1691172000 3.0248 1691179200 3.0246 1691186400 3.0246 1691193600 3.0162 1691200800 3.0165 1691208000 3.0168 1691215200 3.0173 1691222400 3.0170 1691229600 3.0163 1691236800 3.0166 1691244000 3.0160 1691251200 3.0164 1691258400 3.0166 1691265600 3.0159 1691272800 3.0158 1691280000 3.0161 1691287200 3.0148 1691294400 3.0161 1691301600 3.0157 1691308800 3.0162 1691316000 3.0153 1691323200 3.0161 1691330400 3.0167 1691337600 3.0157 1691344800 3.0153 1691352000 3.0160 1691359200 3.0147 1691366400 3.0141 1691373600 3.0142 1691380800 3.0139 1691388000 3.0144 1691395200 3.0158 1691402400 3.0147 1691409600 3.0152 1691416800 3.0148 1691424000 3.0136 1691431200 3.0135 1691438400 3.0386 1691445600 3.0346 1691452800 3.0386 1691460000 3.0361 1691467200 3.0376 1691474400 3.0378 1691481600 3.0371 1691488800 3.0380 1691496000 3.0380 1691503200 3.0390 1691510400 3.0714 1691517600 3.0687 1691524800 3.0652 1691532000 3.0679 1691539200 3.0708 1691546400 3.0720 1691553600 3.0724 1691560800 3.0708 1691568000 3.0718 1691575200 3.0730 1691582400 3.0722 1691589600 3.0714 1691596800 3.0718 1691604000 3.0545 1691611200 3.0546 1691618400 3.0528 1691625600 3.0533 1691632800 3.0533 1691640000 3.0533 1691647200 3.0536 1691654400 3.0585 1691661600 3.0463 1691668800 3.0569 1691676000 3.0564 1691683200 3.0556 1691690400 3.0722 1691697600 3.0716 1691704800 3.0705 1691712000 3.0694 1691719200 3.0699 1691726400 3.0703 1691733600 3.0700 1691740800 3.0697 1691748000 3.0691 1691755200 3.0704 1691762400 3.0651 1691769600 3.0676 1691776800 3.0679 1691784000 3.0728 1691791200 3.0715 1691798400 3.0725 1691805600 3.0725 1691812800 3.0711 1691820000 3.0713 1691827200 3.0712 1691834400 3.0711 1691841600 3.0710 1691848800 3.0701 1691856000 3.0708 1691863200 3.0698 1691870400 3.0707 1691877600 3.0703 1691884800 3.0712 1691892000 3.0708 1691899200 3.0716 1691906400 3.0705 1691913600 3.0714 1691920800 3.0708 1691928000 3.0712 1691935200 3.0707 1691942400 3.0698 1691949600 3.0694 1691956800 3.0689 1691964000 3.0692 1691971200 3.0706 1691978400 3.0713 1691985600 3.0695 1691992800 3.0716 1692000000 3.0758 1692007200 3.0736 1692014400 3.0749 1692021600 3.0719 1692028800 3.0720 1692036000 3.0623 1692043200 3.0684 1692050400 3.0677 1692057600 3.0687 1692064800 3.0684 1692072000 3.0687 1692079200 3.0674 1692086400 3.0682 1692093600 3.0544 1692100800 3.0736 1692108000 3.0786 1692216000 3.0678 1692237600 3.0660 1692244800 3.0664 1692252000 3.0645 1692259200 3.0754 1692266400 3.0760 1692273600 3.0748 1692280800 3.0665 1692288000 3.0770 1692295200 3.0754 1692302400 3.0746 1692309600 3.0743 1692316800 3.0745 1692324000 3.0751 1692331200 3.0760 1692345600 3.0759 1692352800 3.0753 1692360000 3.0752 1692367200 3.0738 1692374400 3.0773 1692381600 3.0751 1692388800 3.0742 1692396000 3.0726 1692403200 3.0727 1692410400 3.0711 1692417600 3.0721 1692424800 3.0745 1692432000 3.0256 1692439200 3.0239 1692446400 3.0260 1692453600 3.0247 1692460800 3.0263 1692468000 3.0254 1692475200 3.0270 1692482400 3.0256 1692489600 3.0232 1692496800 3.0756 1692504000 3.0752 1692511200 3.0749 1692518400 3.0774 1692525600 3.0773 1692532800 3.0765 1692540000 3.0770 1692547200 3.0731 1692554400 3.0775 1692561600 3.0785 1692568800 3.0777 1692576000 3.0794 1692583200 3.0802 1692590400 3.0807 1692597600 3.0795 1692604800 3.0793 1692612000 3.0288 1692619200 3.0296 1692626400 3.0656 1692633600 3.0686 1692640800 3.0682 1692648000 3.0676 1692655200 3.0682 1692662400 3.0693 1692669600 3.0704 1692676800 3.0207 1692684000 3.0183 1692691200 3.0185 1692698400 3.0689 1692705600 3.0817 1692712800 3.0812 1692720000 3.0816 1692727200 3.0820 1692734400 3.0826 1692741600 3.0801 1692748800 3.0800 1692756000 3.0811 1692763200 3.0811 1692770400 3.0807 1692777600 3.0812 1692784800 3.0777 1692792000 3.0767 1692799200 3.0763 1692806400 3.0800 1692813600 3.0783 1692820800 3.0795 1692828000 3.0748 1692835200 3.0763 1692842400 3.0765 1692849600 3.0774 1692856800 3.0759 1692864000 3.0775 1692871200 3.0763 1692878400 3.0758 1692885600 3.0757 1692892800 3.0750 1692900000 3.0770 1692907200 3.0767 1692914400 3.0791 1692921600 3.0770 1692928800 3.0769 1692936000 3.0766 1692943200 3.0754 1692950400 3.0760 1692957600 3.0768 1692964800 3.0767 1692972000 3.0769 1692979200 3.0748 1692986400 3.0727 1692993600 3.0748 1693000800 3.0739 1693008000 3.0737 1693015200 3.0752 1693022400 3.0759 1693029600 3.0738 1693036800 3.0737 1693044000 3.0735 1693051200 3.0734 1693058400 3.0720 1693065600 3.0721 1693072800 3.0724 1693080000 3.0727 1693087200 3.0722 1693094400 3.0737 1693101600 3.0743 1693108800 3.0745 1693116000 3.0735 1693123200 3.0735 1693130400 3.0768 1693137600 3.0766 1693144800 3.0763 1693152000 3.0765 1693159200 3.0761 1693166400 3.0767 1693173600 3.0742 1693180800 3.0759 1693188000 3.0762 1693195200 3.0763 1693202400 3.0750 1693209600 3.0757 1693216800 3.0736 1693224000 3.0760 1693231200 3.0737 1693238400 3.0728 1693245600 3.0733 1693252800 3.0726 1693260000 3.0751 1693267200 3.0717 1693274400 3.0763 1693281600 3.0722 1693288800 3.0746 1693296000 3.0760 1693303200 3.0752 1693310400 3.0757 1693317600 3.0738 1693332000 3.0733 1693339200 3.0744 1693346400 3.0750 1693353600 3.0722 1693360800 3.0697 1693368000 3.0727 1693375200 3.0717 1693382400 3.0731 1693389600 3.0736 1693396800 3.0737 1693404000 3.0720 1693411200 3.0723 1693418400 3.0699 1693425600 3.0707 1693432800 3.0680 1693440000 3.0678 1693447200 3.0667 1693454400 3.0665 1693461600 3.0645 1693468800 3.0650 1693476000 3.0639 1693483200 3.0632 1693490400 3.0647 1693497600 3.0668 1693504800 3.0640 1693512000 3.0645 1693519200 3.0646 1693526400 3.0632 1693533600 3.0666 1693540800 3.0657 1693548000 3.0652 1693555200 3.0661 1693562400 3.0656 1693569600 3.0649 1693576800 3.0638 1693584000 3.0645 1693591200 3.0643 1693598400 3.0631 1693605600 3.0623 1693612800 3.0635 1693620000 3.0679 1693627200 3.0693 1693634400 3.0689 1693641600 3.0697 1693648800 3.0688 1693656000 3.0691 1693663200 3.0644 1693670400 3.0314 1693677600 3.0314 1693684800 3.0315 1693692000 3.0295 1693699200 3.0318 1693706400 3.0318 1693713600 3.0313 1693720800 3.0310 1693728000 3.0316 1693735200 3.0290 1693742400 3.0287 1693749600 3.0305 1693756800 3.0308 1693764000 3.0317 1693771200 3.0325 1693778400 3.0323 1693785600 3.0327 1693792800 3.0332 1693800000 3.0342 1693807200 3.0356 1693814400 3.0377 1693821600 3.0349 1693828800 3.0348 1693836000 3.0326 1693843200 3.0321 1693850400 3.0321 1693857600 3.0350 1693864800 3.0324 1693872000 3.0338 1693879200 3.0327 1693886400 3.0402 1693893600 3.0402 1693900800 3.0400 1693908000 3.0394 1693915200 3.0385 1693922400 3.0386 1693929600 3.0407 1693936800 3.0391 1693944000 3.0402 1693951200 3.0384 1693958400 3.0381 1693965600 3.0384 1693972800 3.0377 1693980000 3.0376 1693987200 3.0369 1693994400 3.0371 1694001600 3.0386 1694008800 3.0393 1694016000 3.0372 1694023200 3.0413 1694030400 3.0398 1694037600 3.0391 1694044800 3.0393 1694052000 3.0389 1694059200 3.0388 1694066400 3.0397 1694073600 3.0386 1694080800 3.0383 1694088000 3.0387 1694095200 3.0391 1694109600 3.0398 1694116800 3.0456 1694124000 3.0576 1694131200 3.0572 1694138400 3.0557 1694145600 3.0565 1694152800 3.0569 1694160000 3.0578 1694167200 3.0571 1694174400 3.0572 1694181600 3.0619 1694188800 3.0630 1694196000 3.0634 1694203200 3.0569 1694210400 3.0572 1694217600 3.0571 1694224800 3.0575 1694232000 3.0586 1694239200 3.0586 1694246400 3.0586 1694253600 3.0583 1694260800 3.0589 1694268000 3.0577 1694275200 3.0583 1694282400 3.0587 1694289600 3.0547 1694296800 3.0540 1694304000 3.0571 1694311200 3.0558 1694318400 3.0559 1694325600 3.0581 1694332800 3.0581 1694340000 3.0584 1694347200 3.0597 1694354400 3.0572 1694361600 3.0572 1694368800 3.0572 1694376000 3.0575 1694383200 3.0573 1694390400 3.0581 1694397600 3.0582 1694404800 3.0586 1694412000 3.0584 1694419200 3.0588 1694426400 3.0579 1694433600 3.0575 1694440800 3.0568 1694448000 3.0567 1694455200 3.0660 1694462400 3.0690 1694469600 3.0682 1694476800 3.0687 1694484000 3.0669 1694491200 3.0682 1694498400 3.0677 1694505600 3.0686 1694512800 3.0428 1694520000 3.0426 1694527200 3.0406 1694534400 3.0406 1694541600 3.0423 1694548800 3.0424 1694556000 3.0436 1694563200 3.0435 1694570400 3.0429 1694577600 3.0430 1694584800 3.0425 1694592000 3.0424 1694599200 3.0439 1694606400 3.0421 1694613600 3.0409 1694620800 3.0432 1694628000 3.0371 1694635200 3.0392 1694642400 3.0388 1694649600 3.0399 1694656800 3.0394 1694664000 3.0398 1694671200 3.0385 1694678400 3.0398 1694685600 3.0435 1694692800 3.0427 1694700000 3.0421 1694707200 3.0433 1694714400 3.0548 1694721600 3.0527 1694728800 3.0525 1694736000 3.0518 1694743200 3.0495 1694750400 3.0503 1694757600 3.0489 1694764800 3.0511 1694772000 3.0502 1694779200 3.0497 1694786400 3.0494 1694793600 3.0492 1694800800 3.0493 1694808000 3.0501 1694815200 3.0491 1694822400 3.0487 1694829600 3.0500 1694836800 3.0474 1694844000 3.0478 1694851200 3.0492 1694858400 3.0493 1694865600 3.0487 1694872800 3.0492 1694880000 3.0487 1694887200 3.0051 1694894400 3.0014 1694901600 3.0051 1694916000 3.0059 1694923200 3.0059 1694930400 3.0046 1694937600 3.0052 1694944800 3.0067 1694952000 3.0065 1694959200 3.0067 1694966400 3.0076 1694973600 3.0060 1694980800 3.0080 1694988000 3.0084 1694995200 3.0082 1695002400 3.0093 1695009600 3.0092 1695016800 3.0072 1695024000 3.0085 1695031200 3.0085 1695038400 3.0094 1695045600 3.0098 1695052800 3.0088 1695060000 3.0091 1695067200 3.0080 1695074400 3.0075 1695081600 3.0086 1695088800 3.0095 1695103200 3.0083 1695110400 3.0067 1695117600 3.0075 1695124800 3.0092 1695132000 3.0088 1695139200 3.0067 1695146400 3.0073 1695153600 2.9997 1695160800 3.0063 1695168000 3.0078 1695175200 3.0046 1695182400 3.0063 1695189600 3.0059 1695196800 3.0064 1695204000 3.0051 1695211200 3.0031 1695218400 3.0052 1695225600 3.0058 1695232800 3.0028 1695240000 3.0084 1695247200 3.0093 1695254400 3.0081 1695261600 3.0090 1695268800 3.0094 1695276000 2.9604 1695283200 2.9604 1695290400 2.9592 1695304800 2.9587 1695312000 2.9592 1695319200 2.9644 1695326400 2.9644 1695333600 2.9641 1695340800 2.9632 1695348000 2.9622 1695355200 2.9630 1695362400 2.9638 1695369600 2.9626 1695376800 2.9607 1695384000 2.9602 1695391200 2.9560 1695398400 2.9611 1695405600 2.9614 1695412800 2.9624 1695420000 2.9605 1695427200 2.9599 1695434400 2.9607 1695441600 2.9616 1695448800 2.9601 1695456000 2.9605 1695463200 2.9607 1695470400 2.9622 1695477600 2.9603 1695484800 2.9587 1695492000 2.9549 1695506400 2.9586 1695513600 2.9594 1695520800 2.9582 1695528000 2.9582 1695535200 2.9582 1695542400 2.9575 1695549600 2.9608 1695556800 2.9580 1695564000 2.9592 1695571200 2.9599 1695578400 2.9607 1695585600 3.0000 1695592800 3.0030 1695600000 3.0030 1695607200 3.0049 1695614400 3.0034 1695621600 3.0022 1695628800 3.0048 1695636000 3.0037 1695643200 2.9903 1695650400 2.9913 1695657600 2.9921 1695664800 2.9759 1695672000 2.9759 1695679200 2.9713 1695686400 2.9711 1695693600 2.9706 1695700800 2.9706 1695708000 2.9728 1695715200 2.9730 1695722400 2.9712 1695729600 2.9718 1695736800 2.9720 1695744000 2.9719 1695751200 2.9710 1695758400 2.9714 1695765600 2.9697 1695772800 2.9703 1695780000 2.9698 1695787200 2.9695 1695794400 2.9703 1695801600 2.9723 1695808800 2.9741 1695816000 2.9733 1695823200 2.9730 1695830400 2.9750 1695837600 2.9709 1695844800 2.9757 1695852000 2.9752 1695859200 2.9730 1695866400 2.9719 1695873600 2.9726 1695880800 2.9711 1695888000 2.9705 1695895200 3.2290 1695902400 3.2288 1695909600 3.2274 1695916800 3.2277 1695924000 3.2284 1696003200 3.2258 1696010400 3.2262 1696017600 3.2255 1696024800 3.2260 1696032000 3.2151 1696039200 3.2167 1696046400 3.2227 1696053600 3.2216 1696060800 3.2149 1696068000 3.2136 1696075200 3.2138 1696082400 3.2145 1696089600 3.2152 1696096800 3.2141 1696104000 3.2156 1696111200 3.2149 1696118400 3.2141 1696125600 3.2156 1696132800 3.2138 1696140000 3.2130 1696147200 3.2140 1696154400 3.2127 1696161600 3.2135 1696168800 3.2115 1696176000 3.2110 1696183200 3.2069 1696190400 3.2110 1696197600 3.2118 1696204800 3.2123 1696212000 3.2119 1696219200 3.2105 1696226400 3.1929 1696233600 3.2133 1696240800 3.2127 1696248000 3.2136 1696255200 3.2118 1696262400 3.2102 1696269600 3.2124 1696276800 3.2135 1696284000 3.2118 1696291200 3.2125 1696298400 3.2104 1696305600 3.2103 1696312800 3.2115 1696320000 3.2110 1696327200 3.2124 1696334400 3.2118 1696341600 3.2112 1696348800 3.2808 1696356000 3.2117 1696363200 3.2118 1696370400 3.2118 1696377600 3.2133 1696384800 3.2118 1696392000 3.2105 1696399200 3.2113 1696406400 3.2067 1696413600 3.2065 1696420800 3.2086 1696428000 3.2066 1696435200 3.2073 1696442400 3.2035 1696449600 3.2070 1696456800 3.2052 1696464000 3.2047 1696471200 3.2034 1696478400 3.2033 1696485600 3.2053 1696492800 3.2051 1696500000 3.2039 1696507200 3.2057 1696514400 3.2038 1696521600 3.2060 1696528800 3.2069 1696536000 3.2070 1696543200 3.2064 1696550400 3.2061 1696557600 3.2059 1696564800 3.2069 1696579200 3.2061 1696586400 3.2063 1696593600 3.2137 1696600800 3.1997 1696608000 3.2077 1696615200 3.2079 1696622400 3.2061 1696629600 3.2078 1696636800 3.2081 1696644000 3.2100 1696658400 3.2074 1696665600 3.2086 1696672800 3.2078 1696680000 3.2092 1696687200 3.2066 1696694400 3.2078 1696701600 3.2164 1696708800 3.2157 1696716000 3.2158 1696723200 3.2165 1696730400 3.2150 1696737600 3.2154 1696744800 3.2157 1696752000 3.2156 1696759200 3.2155 1696766400 3.2160 1696773600 3.2154 1696780800 3.2153 1696788000 3.2222 1696795200 3.2152 1696802400 3.2182 1696809600 3.2159 1696816800 3.2156 1696824000 3.2162 1696831200 3.2226 1696838400 3.2246 1696845600 3.2234 1696852800 3.2231 1696860000 3.2229 1696867200 3.2227 1696874400 3.2220 1696881600 3.2244 1696888800 3.2223 1696896000 3.2238 1696903200 3.2223 1696910400 3.2220 1696917600 3.2213 1696924800 3.2201 1696932000 3.2261 1696939200 3.2575 1696946400 3.2550 1696953600 3.2542 1696960800 3.2540 1696968000 3.2545 1696975200 3.2571 1696982400 3.2568 1696989600 3.2559 1696996800 3.2563 1697004000 3.2530 1697011200 3.2530 1697018400 3.2520 1697025600 3.2540 1697032800 3.2543 1697040000 3.2554 1697047200 3.2550 1697054400 3.2552 1697061600 3.2523 1697068800 3.2547 1697076000 3.2543 1697083200 3.2531 1697090400 3.2702 1697097600 3.2526 1697104800 3.2518 1697112000 3.2527 1697119200 3.2526 1697126400 3.2533 1697133600 3.2526 1697140800 3.2511 1697148000 3.2551 1697155200 3.2564 1697162400 3.2545 1697169600 3.2542 1697176800 3.2532 1697184000 3.2553 1697191200 3.2556 1697198400 3.2531 1697205600 3.2519 1697212800 3.2542 1697220000 3.2519 1697227200 3.2528 1697234400 3.2538 1697241600 3.2553 1697248800 3.2545 1697256000 3.2550 1697263200 3.2542 1697270400 3.2530 1697277600 3.2544 1697284800 3.2528 1697292000 3.2524 1697299200 3.2532 1697306400 3.2490 1697313600 3.2542 1697320800 3.2549 1697328000 3.2560 1697335200 3.2572 1697342400 3.2558 1697349600 3.2565 1697356800 3.2570 1697364000 3.2553 1697371200 3.2573 1697378400 3.2555 1697385600 3.2533 1697392800 3.2635 1697400000 3.2654 1697407200 3.2634 1697414400 3.2633 1697421600 3.2622 1697428800 3.2626 1697436000 3.2617 1697443200 3.2629 1697450400 3.2482 1697457600 3.2472 1697464800 3.2463 1697472000 3.2449 1697479200 3.2179 1697486400 3.2189 1697493600 3.2155 1697500800 3.2166 1697508000 3.1994 1697515200 3.2016 1697522400 3.2020 1697529600 3.2185 1697536800 3.2180 1697544000 3.2186 1697551200 3.2172 1697558400 3.2162 1697565600 3.2162 1697572800 3.2091 1697580000 3.2127 1697587200 3.2139 1697594400 3.2115 1697601600 3.2138 1697608800 3.2109 1697616000 3.2118 1697623200 3.2108 1697630400 3.2108 1697652000 3.2100 1697659200 3.2122 1697666400 3.2109 1697673600 3.2117 1697680800 3.2136 1697688000 3.2121 1697695200 3.2113 1697702400 3.2116 1697709600 3.2116 1697716800 3.2118 1697724000 3.2157 1697731200 3.2139 1697738400 3.2067 1697745600 3.2092 1697752800 3.2081 1697760000 3.2080 1697767200 3.2073 1697774400 3.2058 1697781600 3.2047 1697788800 3.2070 1697796000 3.2069 1697803200 3.2076 1697810400 3.2076 1697817600 3.2092 1697824800 3.2081 1697832000 3.2079 1697839200 3.2067 1697846400 3.2067 1697853600 3.2057 1697860800 3.2061 1697868000 3.2078 1697875200 3.2101 1697882400 3.2089 1697889600 3.2093 1697896800 3.2076 1697904000 3.2088 1697911200 3.2073 1697918400 3.2071 1697925600 3.2067 1697932800 3.2072 1697940000 3.2066 1697947200 3.2080 1697954400 3.2065 1697961600 3.2062 1697968800 3.2057 1697976000 3.2068 1697983200 3.2048 1697990400 3.2057 1697997600 3.2053 1698004800 3.2044 1698012000 3.2035 1698019200 3.2052 1698026400 3.2056 1698033600 3.2045 1698040800 3.2072 1698048000 3.2055 1698055200 3.2033 1698062400 3.2031 1698069600 3.2011 1698076800 3.2015 1698084000 3.2051 1698091200 3.2049 1698098400 3.2050 1698105600 3.2009 1698112800 3.2010 1698120000 3.2023 1698127200 3.2026 1698134400 3.2026 1698141600 3.2025 1698148800 3.2022 1698156000 3.2038 1698163200 3.2015 1698170400 3.2030 1698177600 3.2026 1698184800 3.1995 1698192000 3.1987 1698199200 3.1985 1698206400 3.2010 1698213600 3.2023 1698220800 3.1996 1698228000 3.1970 1698235200 3.1985 1698242400 3.1968 1698249600 3.1939 1698256800 3.1961 1698264000 3.1985 1698271200 3.1965 1698278400 3.2040 1698285600 3.1958 1698292800 3.1969 1698300000 3.1999 1698307200 3.1912 1698314400 3.1967 1698321600 3.2088 1698328800 3.2061 1698336000 3.2063 1698343200 3.2052 1698350400 3.2052 1698357600 3.2054 1698364800 3.2069 1698372000 3.2047 1698379200 3.2063 1698386400 3.2026 1698393600 3.2006 1698400800 3.1971 1698408000 3.1970 1698415200 3.1960 1698422400 3.1956 1698429600 3.1958 1698436800 3.1941 1698444000 3.1952 1698451200 3.1940 1698458400 3.1921 1698465600 3.1941 1698472800 3.1946 1698480000 3.1939 1698487200 3.1937 1698494400 3.1933 1698501600 3.1935 1698508800 3.1945 1698516000 3.1909 1698523200 3.1926 1698530400 3.1920 1698537600 3.1896 1698544800 3.1925 1698552000 3.1923 1698559200 3.1919 1698566400 3.1902 1698573600 3.1949 1698580800 3.2109 1698588000 3.2118 1698595200 3.1933 1698602400 3.1898 1698609600 3.1916 1698616800 3.1912 1698624000 3.1915 1698631200 3.1906 1698638400 3.1917 1698645600 3.1919 1698652800 3.1925 1698660000 3.1938 1698667200 3.1926 1698674400 3.1943 1698681600 3.2082 1698688800 3.2126 1698696000 3.2132 1698703200 3.2131 1698710400 3.2135 1698717600 3.1879 1698724800 3.2153 1698732000 3.2136 1698739200 3.2129 1698746400 3.2118 1698753600 3.2108 1698760800 3.2092 1698768000 3.2095 1698775200 3.2126 1698782400 3.2173 1698789600 3.2157 1698796800 3.2167 1698804000 3.2163 1698811200 3.2166 1698818400 3.2174 1698825600 3.2178 1698832800 3.2187 1698840000 3.2201 1698847200 3.2179 1698854400 3.2185 1698861600 3.2192 1698868800 3.2220 1698876000 3.2170 1698883200 3.2199 1698890400 3.2181 1698897600 3.2180 1698904800 3.2170 1698912000 3.2198 1698919200 3.2188 1698926400 3.2167 1698933600 3.2174 1698940800 3.2165 1698948000 3.2145 1698955200 3.2144 1698962400 3.2133 1698969600 3.2135 1698976800 3.2151 1698984000 3.2144 1698991200 3.2142 1698998400 3.2138 1699005600 3.2127 1699012800 3.2119 1699020000 3.2111 1699027200 3.2131 1699034400 3.2127 1699041600 3.2153 1699048800 3.2102 1699063200 3.2103 1699070400 3.2156 1699077600 3.2105 1699084800 3.2110 1699092000 3.2107 1699099200 3.2123 1699106400 3.2129 1699113600 3.2128 1699120800 3.2124 1699128000 3.2083 1699135200 3.2076 1699142400 3.2077 1699149600 3.2077 1699156800 3.2084 1699164000 3.2081 1699171200 3.2090 1699185600 3.2095 1699192800 3.2079 1699200000 3.2078 1699207200 3.2111 1699214400 3.2080 1699221600 3.2088 1699228800 3.2071 1699236000 3.2069 1699243200 3.2077 1699250400 3.2089 1699264800 3.2086 1699272000 3.2116 1699279200 3.2102 1699286400 3.2111 1699293600 3.2101 1699308000 3.2107 1699315200 3.2158 1699322400 3.2147 1699329600 3.2147 1699336800 3.2121 1699344000 3.2096 1699351200 3.2087 1699365600 3.2100 1699372800 3.2082 1699380000 3.2100 1699387200 3.2144 1699394400 3.2122 1699401600 3.2101 1699408800 3.2086 1699416000 3.2078 1699423200 3.2080 1699430400 3.2106 1699437600 3.2122 1699444800 3.2109 1699452000 3.2112 1699459200 3.2075 1699466400 3.2049 1699473600 3.2105 1699480800 3.2129 1699488000 3.2108 1699495200 3.3974 1699502400 3.4002 1699509600 3.4126 1699516800 3.4006 1699524000 3.3937 1699531200 3.4234 1699538400 3.3952 1699545600 3.4094 1699552800 3.3825 1699560000 3.3915 1699567200 3.3532 1699574400 3.3967 1699581600 3.4029 1699588800 3.3054 1699596000 3.3733 1699603200 3.4511 1699617600 3.4431 1699624800 3.4513 1699632000 3.4494 1699639200 3.4457 1699646400 3.4461 1699653600 3.4469 1699660800 3.4467 1699668000 3.4494 1699675200 3.4512 1699682400 3.4492 1699689600 3.4502 1699696800 3.4494 1699704000 3.4523 1699711200 3.4495 1699718400 3.4505 1699725600 3.4444 1699732800 3.4488 1699740000 3.4505 1699747200 3.4456 1699754400 3.4570 1699761600 3.4582 1699768800 3.4567 1699776000 3.4578 1699783200 3.4575 1699790400 3.4577 1699797600 3.4582 1699804800 3.4565 1699812000 3.4559 1699819200 3.4579 1699826400 3.4575 1699833600 3.4570 1699840800 3.4565 1699848000 3.4569 1699855200 3.4564 1699862400 3.4575 1699869600 3.4563 1699876800 3.4578 1699884000 3.4576 1699891200 3.4588 1699898400 3.4572 1699905600 3.4592 1699912800 3.4576 1699920000 3.4568 1699927200 3.4583 1699934400 3.4587 1699941600 3.4586 1699948800 3.4583 1699956000 3.4618 1699963200 3.4626 1699970400 3.4615 1699977600 3.4587 1699984800 3.4628 1699992000 3.4617 1699999200 3.4657 1700006400 3.4623 1700013600 3.4620 1700020800 3.4613 1700028000 3.4974 1700035200 3.4993 1700042400 3.4610 1700049600 3.4615 1700056800 3.4606 1700064000 3.4177 1700078400 3.4173 1700092800 3.4155 1700100000 3.4164 1700107200 3.4171 1700114400 3.4178 1700121600 3.4202 1700136000 3.4191 1700143200 3.4210 1700150400 3.4207 1700157600 3.4201 1700164800 3.4193 1700172000 3.4171 1700179200 3.4184 1700186400 3.4183 1700193600 3.4184 1700200800 3.4181 1700208000 3.4175 1700215200 3.4106 1700222400 3.4108 1700229600 3.4103 1700236800 3.4093 1700244000 3.4097 1700251200 3.4102 1700258400 3.4108 1700265600 3.4092 1700280000 3.4086 1700287200 3.4091 1700294400 3.4081 1700301600 3.4092 1700308800 3.4105 1700316000 3.4096 1700323200 3.4070 1700330400 3.4083 1700337600 3.4102 1700344800 3.4079 1700352000 3.4076 1700359200 3.4077 1700366400 3.4102 1700388000 3.4078 1700395200 3.4443 1700402400 3.4439 1700416800 3.4455 1700424000 3.4448 1700431200 3.4449 1700438400 3.4441 1700445600 3.4444 1700452800 3.4449 1700460000 3.4432 1700467200 3.4450 1700474400 3.4438 1700481600 3.4370 1700488800 3.4409 1700496000 3.4404 1700503200 3.4405 1700510400 3.4400 1700517600 3.4406 1700524800 3.4404 1700532000 3.4395 1700539200 3.4394 1700546400 3.4398 1700553600 3.4486 1700560800 3.4420 1700568000 3.4416 1700575200 3.4408 1700582400 3.4414 1700589600 3.4392 1700596800 3.4414 1700604000 3.4415 1700611200 3.4372 1700618400 3.4399 1700625600 3.4402 1700632800 3.4413 1700640000 3.4351 1700647200 3.4406 1700654400 3.4369 1700661600 3.4365 1700668800 3.4386 1700676000 3.4296 1700683200 3.4301 1700690400 3.4287 1700697600 3.4287 1700704800 3.4283 1700712000 3.4300 1700719200 3.4286 1700726400 3.4305 1700733600 3.4289 1700740800 3.4296 1700748000 3.4208 1700755200 3.4258 1700762400 3.4256 1700769600 3.4286 1700776800 3.4298 1700784000 3.4333 1700791200 3.4313 1700798400 3.4303 1700805600 3.4302 1700812800 3.4290 1700820000 3.4276 1700827200 3.4297 1700834400 3.4297 1700841600 3.4289 1700848800 3.4276 1700856000 3.4295 1700863200 3.4276 1700870400 3.4283 1700877600 3.4293 1700884800 3.4289 1700892000 3.4301 1700899200 3.4280 1700906400 3.4266 1700913600 3.4289 1700920800 3.4286 1700928000 3.4305 1700935200 3.4288 1700942400 3.4290 1700949600 3.4289 1700956800 3.4294 1700964000 3.4281 1700971200 3.4269 1700978400 3.4274 1700985600 3.4304 1700992800 3.4302 1701000000 3.4357 1701007200 3.4357 1701014400 3.4365 1701021600 3.4361 1701028800 3.4335 1701036000 3.4332 1701043200 3.4302 1701050400 3.4279 1701057600 3.4287 1701064800 3.4284 1701072000 3.4289 1701079200 3.4270 1701086400 3.4281 1701093600 3.4266 1701100800 3.4251 1701108000 3.4238 1701115200 3.4242 1701122400 3.4370 1701129600 3.4444 1701136800 3.4379 1701144000 3.4378 1701151200 3.4390 1701158400 3.4344 1701165600 3.4342 1701172800 3.4387 1701180000 3.4386 1701187200 3.4375 1701194400 3.4374 1701201600 3.4383 1701208800 3.4371 1701216000 3.4369 1701223200 3.4373 1701230400 3.4391 1701237600 3.4355 1701244800 3.4347 1701252000 3.4341 1701259200 3.4325 1701266400 3.4322 1701273600 3.4322 1701280800 3.4336 1701288000 3.4326 1701295200 3.4307 1701302400 3.4315 1701309600 3.4306 1701316800 3.4301 1701324000 3.4310 1701331200 3.4306 1701338400 3.4306 1701345600 3.4307 1701352800 3.4628 1701360000 3.4652 1701367200 3.4640 1701374400 3.4624 1701381600 3.4640 1701388800 3.4496 1701396000 3.4489 1701403200 3.4486 1701410400 3.4614 1701417600 3.4619 1701424800 3.4624 1701432000 3.4618 1701439200 3.4625 1701446400 3.4614 1701453600 3.4621 1701460800 3.4627 1701468000 3.4631 1701475200 3.4609 1701482400 3.4623 1701489600 3.4623 1701496800 3.4625 1701504000 3.4625 1701511200 3.4624 1701518400 3.4631 1701525600 3.4618 1701532800 3.4613 1701540000 3.4618 1701547200 3.4617 1701554400 3.4628 1701561600 3.4633 1701568800 3.4632 1701576000 3.4636 1701583200 3.4678 1701590400 3.4629 1701597600 3.4625 1701604800 3.4619 1701612000 3.4626 1701619200 3.4623 1701626400 3.4559 1701633600 3.4641 1701640800 3.4635 1701648000 3.4626 1701655200 3.4611 1701662400 3.4613 1701669600 3.4618 1701676800 3.4616 1701684000 3.4610 1701691200 3.4608 1701698400 3.4624 1701705600 3.4618 1701712800 3.4553 1701720000 3.4554 1701727200 3.4609 1701734400 3.4605 1701741600 3.4612 1701748800 3.4619 1701756000 3.4613 1701763200 3.4630 1701770400 3.4553 1701777600 3.4605 1701784800 3.4623 1701792000 3.4613 1701799200 3.4640 1701806400 3.4512 1701813600 3.4439 1701820800 3.4442 1701828000 3.4503 1701835200 3.4573 1701842400 3.4581 1701849600 3.4588 1701856800 3.4570 1701864000 3.4576 1701871200 3.4590 1701878400 3.4588 1701885600 3.4414 1701892800 3.4450 1701900000 3.4401 1701907200 3.4468 1701914400 3.4397 1701921600 3.4407 1701928800 3.4427 1701936000 3.4411 1701943200 3.4442 1701950400 3.4454 1701957600 3.4359 1701964800 3.4370 1701972000 3.4363 1701979200 3.4404 1701986400 3.4369 1701993600 3.4377 1702000800 3.4373 1702008000 3.4384 1702015200 3.4440 1702022400 3.4316 1702029600 3.4352 1702036800 3.4316 1702044000 3.4415 1702051200 3.4359 1702058400 3.4347 1702065600 3.4351 1702072800 3.4354 1702080000 3.4364 1702087200 3.4387 1702094400 3.4355 1702101600 3.4354 1702108800 3.4343 1702116000 3.4353 1702123200 3.4376 1702130400 3.4367 1702137600 3.4357 1702144800 3.4334 1702152000 3.4382 1702159200 3.4345 1702166400 3.4343 1702173600 3.4327 1702180800 3.4311 1702188000 3.4315 1702195200 3.4326 1702202400 3.4324 1702209600 3.4360 1702216800 3.4364 1702224000 3.4373 1702231200 3.4383 1702238400 3.4382 1702245600 3.4353 1702252800 3.4334 1702260000 3.4337 1702267200 3.4341 1702274400 3.4336 1702281600 3.4339 1702288800 3.4331 1702296000 3.4324 1702303200 3.4350 1702310400 3.4247 1702317600 3.4335 1702324800 3.4351 1702332000 3.4372 1702339200 3.4351 1702346400 3.4196 1702353600 3.4207 1702360800 3.4204 1702368000 3.4277 1702375200 3.4346 1702382400 3.4351 1702389600 3.4361 1702396800 3.4378 1702404000 3.4383 1702411200 3.4319 1702418400 3.4406 1702425600 3.4405 1702432800 3.4399 1702440000 3.4291 1702447200 3.4288 1702454400 3.4288 1702461600 3.4403 1702468800 3.4480 1702476000 3.4476 1702483200 3.4464 1702497600 3.4491 1702504800 3.4480 1702512000 3.4470 1702519200 3.4477 1702526400 3.4475 1702533600 3.4464 1702540800 3.4483 1702548000 3.4466 1702555200 3.4464 1702562400 3.4462 1702569600 3.4503 1702576800 3.4506 1702584000 3.4486 1702591200 3.4484 1702598400 3.4497 1702605600 3.4497 1702612800 3.4506 1702620000 3.4533 1702627200 3.4560 1702634400 3.4532 1702641600 3.4527 1702648800 3.4519 1702656000 3.4543 1702663200 3.4506 1702670400 3.4498 1702677600 3.4490 1702684800 3.4508 1702692000 3.4494 1702699200 3.4500 1702706400 3.4497 1702713600 3.4496 1702720800 3.4486 1702728000 3.4484 1702735200 3.4485 1702742400 3.4465 1702749600 3.4471 1702756800 3.4484 1702850400 3.4444 1702857600 3.4456 1702864800 3.4445 1702872000 3.4448 1702879200 3.4447 1702886400 3.4460 1702893600 3.4444 1702900800 3.4452 1702908000 3.4438 1702915200 3.4439 1702922400 3.4419 1702929600 3.4435 1702936800 3.4428 1702944000 3.4427 1702951200 3.4406 1702958400 3.4398 1702965600 3.4416 1702972800 3.4434 1702980000 3.4417 1702987200 3.4418 1702994400 3.4446 1703001600 3.4433 1703008800 3.4431 1703016000 3.4447 1703023200 3.4445 1703030400 3.4448 1703037600 3.4457 1703044800 3.4439 1703052000 3.4448 1703059200 3.4443 1703066400 3.4440 1703073600 3.4438 1703080800 3.4429 1703095200 3.4433 1703102400 3.4436 1703109600 3.4448 1703116800 3.4441 1703124000 3.4450 1703131200 3.4448 1703138400 3.4456 1703145600 3.4472 1703152800 3.4448 1703160000 3.4475 1703167200 3.4482 1703174400 3.4481 1703181600 3.4507 1703196000 3.4510 1703203200 3.4649 1703210400 3.4639 1703217600 3.4649 1703224800 3.4641 1703232000 3.4644 1703239200 3.4570 1703246400 3.4576 1703260800 3.4406 1703268000 3.4411 1703275200 3.4415 1703282400 3.4409 1703289600 3.4417 1703296800 3.4352 1703304000 3.4360 1703311200 3.4358 1703318400 3.4400 1703325600 3.4360 1703332800 3.4377 1703340000 3.4385 1703347200 3.4369 1703354400 3.4364 1703368800 3.4385 1703376000 3.4387 1703383200 3.4363 1703390400 3.4371 1703397600 3.4371 1703404800 3.4375 1703412000 3.4372 1703419200 3.4373 1703426400 3.4375 1703433600 3.4375 1703440800 3.4373 1703448000 3.4390 1703455200 3.4382 1703462400 3.4383 1703469600 3.4378 1703476800 3.4379 1703484000 3.4375 1703491200 3.4443 1703498400 3.4446 1703505600 3.4455 1703512800 3.4456 1703520000 3.4460 1703527200 3.4432 1703534400 3.4442 1703541600 3.4496 1703548800 3.4479 1703556000 3.4454 1703563200 3.4444 1703570400 3.4441 1703577600 3.4451 1703584800 3.4452 1703592000 3.4450 1703599200 3.4451 1703606400 3.4450 1703613600 3.4425 1703620800 3.4442 1703628000 3.4442 1703635200 3.4446 1703642400 3.4430 1703649600 3.4504 1703656800 3.4496 1703664000 3.4558 1703671200 3.4531 1703678400 3.4517 1703685600 3.4492 1703692800 3.4505 1703700000 3.4500 1703707200 3.4504 1703714400 3.4513 1703721600 3.4351 1703728800 3.4507 1703736000 3.4505 1703743200 3.4510 1703750400 3.4508 1703757600 3.4480 1703764800 3.4486 1703772000 3.4479 1703779200 3.4303 1703786400 3.4464 1703793600 3.4469 1703800800 3.4476 1703808000 3.4484 1703815200 3.4471 1703822400 3.4470 1703829600 3.4480 1703836800 3.4476 1703844000 3.4479 1703851200 3.4493 1703858400 3.4475 1703865600 3.4836 1703872800 3.4832 1703880000 3.4844 1703887200 3.4479 1703894400 3.4507 1703901600 3.4497 1703908800 3.4497 1703916000 3.4498 1703923200 3.4505 1703930400 3.4490 1703937600 3.4498 1703944800 3.4506 1703952000 3.4513 1703959200 3.4503 1703966400 3.4515 1703973600 3.4520 1703980800 3.4523 1703988000 3.4513 1703995200 3.4510 1704002400 3.4512 1704009600 3.4513 1704016800 3.4510 1704024000 3.4505 1704031200 3.4497 1704038400 3.4486 1704045600 3.4844 1704052800 3.4850 1704060000 3.4854 1704067200 3.4849 1704074400 3.4849 1704081600 3.4685 1704088800 3.4677 1704096000 3.4671 1704103200 3.4844 1704110400 3.4863 1704117600 3.4866 1704124800 3.4865 1704132000 3.4871 1704139200 3.4872 1704146400 3.4874 1704153600 3.4883 1704160800 3.4874 1704168000 3.4859 1704175200 3.4883 1704182400 3.4870 1704189600 3.4865 1704196800 3.4888 1704204000 3.4877 1704211200 3.4872 1704218400 3.4866 1704232800 3.4893 1704240000 3.4878 1704247200 3.4885 1704254400 3.4887 1704261600 3.4888 1704268800 3.4907 1704276000 3.4893 1704283200 3.4897 1704290400 3.4888 1704297600 3.4879 1704304800 3.4860 1704312000 3.4857 1704319200 3.4863 1704326400 3.4859 1704333600 3.4836 1704340800 3.4856 1704348000 3.4855 1704355200 3.4849 1704362400 3.4850 1704369600 3.4856 1704376800 3.4846 1704384000 3.4847 1704391200 3.4831 1704398400 3.4847 1704405600 3.4862 1704412800 3.4844 1704420000 3.4845 1704427200 3.4833 1704434400 3.4827 1704441600 3.4892 1704448800 3.4903 1704456000 3.4895 1704463200 3.4915 1704470400 3.4926 1704499200 3.4992 1704506400 3.4987 1704513600 3.4992 1704520800 3.4995 1704528000 3.5002 1704535200 3.4923 1704542400 3.4923 1704549600 3.4914 1704556800 3.4906 1704564000 3.4903 1704571200 3.4919 1704578400 3.4916 1704585600 3.4912 1704592800 3.4907 1704600000 3.4919 1704607200 3.4891 1704614400 3.4903 1704621600 3.4914 1704636000 3.4906 1704643200 3.4912 1704650400 3.4911 1704657600 3.4904 1704664800 3.4901 1704672000 3.4950 1704679200 3.4941 1704686400 3.4940 1704693600 3.4929 1704700800 3.4936 1704708000 3.4927 1704715200 3.4886 1704722400 3.4842 1704729600 3.4458 1704736800 3.4476 1704744000 3.4547 1704751200 3.4543 1704758400 3.4497 1704765600 3.4496 1704772800 3.4497 1704780000 3.4495 1704787200 3.4493 1704794400 3.4494 1704801600 3.4514 1704808800 3.4494 1704816000 3.4494 1704823200 3.4318 1704830400 3.4476 1704837600 3.4470 1704844800 3.4478 1704852000 3.4475 1704859200 3.4488 1704866400 3.4544 1704873600 3.4577 1704880800 3.4561 1704888000 3.4530 1704895200 3.4493 1704902400 3.4493 1704909600 3.4485 1704916800 3.4473 1704924000 3.4508 1704931200 3.4510 1704938400 3.4503 1704945600 3.4501 1704952800 3.4480 1704960000 3.4528 1704967200 3.4525 1704974400 3.4527 1704981600 3.4557 1704988800 3.4558 1704996000 3.4567 1705003200 3.4582 1705010400 3.4576 1705017600 3.4571 1705024800 3.4561 1705032000 3.4587 1705039200 3.4585 1705046400 3.4768 1705053600 3.4746 1705068000 3.4807 1705075200 3.4756 1705082400 3.4757 1705089600 3.4712 1705096800 3.4708 1705104000 3.4717 1705118400 3.4704 1705125600 3.4699 1705132800 3.4695 1705140000 3.4688 1705147200 3.4690 1705154400 3.4767 1705161600 3.4695 1705176000 3.4701 1705183200 3.4716 1705197600 3.4690 1705204800 3.4702 1705212000 3.4692 1705219200 3.4700 1705226400 3.4694 1705233600 3.4695 1705240800 3.4703 1705248000 3.4662 1705255200 3.4650 1705262400 3.4649 1705269600 3.4651 1705276800 3.4667 1705284000 3.4406 1705291200 3.4673 1705298400 3.4660 1705320000 3.4661 1705327200 3.4661 1705341600 3.4640 1705370400 3.4684 1705377600 3.4687 1705392000 3.4673 1705399200 3.4693 1705413600 3.4605 1705420800 3.4420 1705428000 3.4573 1705435200 3.4585 1705442400 3.4580 1705456800 3.4709 1705464000 3.4700 1705478400 3.4672 1705485600 3.4672 1705492800 3.4616 1705500000 3.4521 1705507200 3.4522 1705514400 3.4513 1705564800 3.4553 1705579200 3.4544 1705586400 3.4533 1705600800 3.4516 1705615200 3.4491 1705629600 3.4488 1705636800 3.4498 1705644000 3.4486 1705651200 3.4506 1705658400 3.4418 1705665600 3.4483 1705672800 3.4502 1705680000 3.4495 1705694400 3.4492 1705744800 3.4539 1705752000 3.4525 1705766400 3.4554 1705773600 3.4549 1705780800 3.4556 1705788000 3.4588 1705795200 3.4551 1705802400 3.4536 1705809600 3.4563 1705816800 3.4570 1705824000 3.4569 1705831200 3.4559 1705845600 3.4521 1705852800 3.4475 1705860000 3.4467 1705867200 3.4477 1705874400 3.4481 1705881600 3.4480 1705888800 3.4493 1705896000 3.4487 1705903200 3.4529 1705910400 3.4530 1705917600 3.4530 1705924800 3.4523 1705932000 3.4519 1705939200 3.4723 1705946400 3.4746 1705953600 3.4880 1705960800 3.4877 1705968000 3.4853 1705975200 3.4861 1705982400 3.4824 1706004000 3.4835 1706011200 3.4823 1706018400 3.4823 1706025600 3.4831 1706032800 3.4810 1706040000 3.4826 1706047200 3.4788 1706054400 3.4800 1706061600 3.4789 1706068800 3.4785 1706076000 3.4786 1706083200 3.4779 1706090400 3.4772 1706097600 3.4783 1706104800 3.4780 1706112000 3.4811 1706119200 3.4799 1706126400 3.5051 1706133600 3.5024 1706140800 3.5027 1706148000 3.5020 1706155200 3.5018 1706162400 3.5035 1706169600 3.5021 1706176800 3.4998 1706191200 3.5003 1706198400 3.5004 1706205600 3.4994 1706212800 3.4989 1706220000 3.4977 1706227200 3.4964 1706234400 3.5006 1706241600 3.5024 1706248800 3.5078 1706256000 3.5040 1706263200 3.5033 1706270400 3.4956 1706277600 3.4965 1706284800 3.4982 1706349600 3.4936 1706356800 3.4961 1706364000 3.4946 1706371200 3.4954 1706378400 3.4983 1706385600 3.4973 1706392800 3.4968 1706400000 3.4972 1706407200 3.5000 1706414400 3.5009 1706421600 3.5002 1706428800 3.5004 1706436000 3.4990 1706443200 3.5007 1706450400 3.5013 1706457600 3.5021 1706464800 3.4883 1706472000 3.5019 1706479200 3.5020 1706486400 3.5044 1706493600 3.5034 1706500800 3.5024 1706508000 3.5017 1706515200 3.5001 1706522400 3.5016 1706529600 3.5092 1706536800 3.5085 1706544000 3.5042 1706551200 3.4805 1706558400 3.4918 1706565600 3.4805 1706572800 3.5038 1706580000 3.5023 1706587200 3.5021 1706594400 3.5012 1706601600 3.5011 1706608800 3.5000 1706616000 3.5041 1706623200 3.5011 1706630400 3.4783 1706637600 3.5005 1706644800 3.4956 1706652000 3.4728 1706659200 3.4719 1706666400 3.4701 1706673600 3.4712 1706680800 3.4701 1706688000 3.4707 1706695200 3.4707 1706702400 3.4772 1706709600 3.4759 1706716800 3.4693 1706724000 3.4676 1706731200 3.4698 1706738400 3.4697 1706745600 3.4715 1706752800 3.4694 1706760000 3.4680 1706767200 3.4698 1706774400 3.4717 1706781600 3.4681 1706788800 3.4690 1706796000 3.4658 1706803200 3.4701 1706810400 3.4681 1706817600 3.4770 1706824800 3.4771 1706832000 3.4773 1706839200 3.4777 1706846400 3.4997 1706853600 3.4983 1706860800 3.4989 1706868000 3.4995 1706875200 3.5012 1706882400 3.5001 1706889600 3.4945 1706896800 3.4977 1706904000 3.4947 1706911200 3.4971 1706918400 3.4987 1706925600 3.4986 1706932800 3.4993 1706940000 3.5004 1706947200 3.5012 1706954400 3.5012 1706961600 3.5012 1706968800 3.4991 1706976000 3.4979 1706983200 3.4981 1706990400 3.4979 1706997600 3.4974 1707004800 3.4980 1707012000 3.4986 1707019200 3.4985 1707026400 3.4977 1707033600 3.4962 1707040800 3.4963 1707048000 3.4978 1707062400 3.4980 1707069600 3.4980 1707076800 3.5000 1707084000 3.5000 1707091200 3.4994 1707098400 3.4991 1707105600 3.4989 1707112800 3.5019 1707120000 3.5027 1707127200 3.5004 1707134400 3.4994 1707141600 3.4982 1707148800 3.5001 1707156000 3.5010 1707163200 3.4999 1707170400 3.4993 1707177600 3.4773 1707184800 3.4788 1707192000 3.4781 1707199200 3.4714 1707206400 3.4703 1707213600 3.4690 1707220800 3.4698 1707228000 3.4692 1707235200 3.4994 1707242400 3.5002 1707249600 3.5010 1707256800 3.4985 1707264000 3.5030 1707271200 3.5033 1707278400 3.4984 1707285600 3.4988 1707292800 3.4809 1707300000 3.4805 1707307200 3.4807 1707314400 3.4804 1707321600 3.4975 1707328800 3.4969 1707336000 3.4983 1707343200 3.4983 1707350400 3.4974 1707357600 3.4969 1707364800 3.5091 1707372000 3.5094 1707386400 3.5095 1707393600 3.5128 1707400800 3.5116 1707408000 3.5121 1707415200 3.4986 1707422400 3.5032 1707429600 3.5036 1707436800 3.5027 1707444000 3.5030 1707451200 3.5041 1707458400 3.5059 1707465600 3.5049 1707472800 3.5042 1707480000 3.5733 1707487200 3.5728 1707494400 3.5726 1707501600 3.5709 1707508800 3.5731 1707516000 3.5724 1707523200 3.5712 1707530400 3.5714 1707537600 3.5709 1707544800 3.5730 1707552000 3.5726 1707559200 3.5723 1707566400 3.5706 1707573600 3.5707 1707580800 3.5687 1707588000 3.5682 1707595200 3.5698 1707609600 3.5711 1707616800 3.5702 1707624000 3.5719 1707631200 3.5705 1707638400 3.5699 1707645600 3.5694 1707652800 3.5710 1707660000 3.5684 1707667200 3.5672 1707674400 3.5674 1707681600 3.5664 1707688800 3.5656 1707696000 3.5679 1707703200 3.5667 1707710400 3.5668 1707717600 3.5653 1707724800 3.5659 1707732000 3.5675 1707739200 3.5673 1707746400 3.5673 1707768000 3.5688 1707782400 3.5674 1707804000 3.5685 1707811200 3.5685 1707818400 3.5682 1707825600 3.5690 1707832800 3.5704 1707847200 3.5486 1707883200 3.5498 1707897600 3.5515 1707904800 3.5522 1707919200 3.5763 1707926400 3.5030 1707940800 3.5015 1707984000 3.5003 1708005600 3.5698 1708012800 3.5692 1708020000 3.5620 1708048800 3.5589 1708070400 3.5594 1708084800 3.5608 1708185600 3.5608 1708243200 3.5621 1708300800 3.5707 1708308000 3.5712 1708336800 3.5689 1708401600 3.5721 1708408800 3.5718 1708423200 3.5721 1708430400 3.5735 1708452000 3.5679 1708459200 3.5728 1708473600 3.5716 1708480800 3.5718 1708502400 3.5748 1708545600 3.5722 1708560000 3.5744 1708567200 3.5742 1708574400 3.5754 1708581600 3.5763 1708603200 3.5714 1708632000 3.5871 1708668000 3.5902 1708754400 3.5690 1708761600 3.5697 1708855200 3.5725 1708934400 3.5679 1708984800 3.5695 1708992000 3.5700 1709028000 3.5690 1709143200 3.5676 1709150400 3.5675 1709244000 3.5623 1709272800 3.5620 1709280000 3.5622 1709517600 3.5321 1709524800 3.5335 1709532000 3.5327 1709539200 3.5335 1709546400 3.5305 1709553600 3.5336 1709560800 3.5335 1709568000 3.5326 1709575200 3.5305 1709582400 3.5340 1709589600 3.5342 1709596800 3.5340 1709604000 3.5313 1709611200 3.5304 1709618400 3.5301 1709625600 3.5314 1709632800 3.5250 1709640000 3.5325 1709647200 3.5311 1709654400 3.5210 1709661600 3.5031 1709668800 3.5039 1709676000 3.5130 1709683200 3.5196 1709690400 3.5056 1709697600 3.5191 1709704800 3.5201 1709712000 3.5185 1709719200 3.5158 1709726400 3.5182 1709733600 3.5177 1709740800 3.5174 1709748000 3.5164 1709755200 3.5168 1709762400 3.5166 1709769600 3.5182 1709776800 3.5186 1709784000 3.5160 1709791200 3.5161 1709798400 2.8306 1709805600 3.5159 1709812800 3.5162 1709820000 3.5167 1709827200 3.5209 1709834400 3.5181 1709841600 3.5124 1709848800 3.5127 1709856000 3.5129 1709863200 3.5120 1709870400 3.5112 1709877600 3.5123 1709884800 2.8260 1709892000 2.8246 1709899200 2.8248 1709906400 2.9279 1709913600 2.9309 1709920800 2.9321 1709928000 2.9345 1709935200 2.9331 1709942400 2.9336 1709949600 2.9370 1709956800 2.9343 1709964000 2.9333 1709971200 2.9338 1709978400 2.9341 1709985600 2.9344 1709992800 2.9294 1710000000 2.9291 1710007200 2.9322 1710014400 2.9386 1710021600 2.9373 1710028800 2.9409 1710036000 2.9377 1710043200 2.9387 1710050400 2.9382 1710057600 2.9384 1710064800 2.9376 1710072000 2.9383 1710079200 2.9376 1710086400 2.9290 1710093600 2.9283 1710100800 2.9273 1710108000 2.9367 1710115200 2.9372 1710122400 2.9221 1710129600 2.9236 1710136800 2.9235 1710144000 2.9269 1710151200 2.9247 1710158400 2.9199 1710165600 2.9156 1710172800 2.9154 1710180000 2.9124 1710187200 2.9091 1710194400 2.9124 1710201600 2.9145 1710208800 2.9126 1710216000 2.9152 1710223200 2.9100 1710230400 2.9154 1710237600 2.9083 1710244800 2.9181 1710252000 2.9056 1710259200 2.9079 1710266400 2.9076 1710273600 2.9089 1710280800 2.9077 1710288000 2.9084 1710295200 2.9083 1710302400 2.9099 1710309600 2.9101 1710316800 2.9063 1710324000 2.9018 1710331200 2.9100 1710338400 2.9084 1710345600 2.9097 1710352800 2.9081 1710360000 2.9092 1710367200 2.9077 1710374400 2.9074 1710381600 2.9065 1710388800 2.9083 1710396000 2.9078 1710403200 2.9018 1710410400 2.9002 1710417600 2.8980 1710424800 2.9001 1710432000 2.9012 1710439200 2.8881 1710446400 2.8883 1710453600 2.8864 1710460800 2.8860 1710468000 2.8849 1710475200 2.8893 1710482400 2.8862 1710489600 2.8854 1710496800 2.8860 1710504000 2.8851 1710511200 2.8669 1710518400 2.8680 1710525600 2.8781 1710532800 2.8873 1710540000 2.8962 1710547200 2.8945 1710554400 2.8949 1710561600 2.8843 1710568800 2.8962 1710576000 2.8950 1710583200 2.8975 1710590400 2.8971 1710597600 2.8964 1710604800 2.8849 1710612000 2.8915 1710619200 2.9036 1710626400 2.9013 1710633600 2.9007 1710640800 2.9009 1710648000 2.9022 1710655200 2.9076 1710662400 2.9083 1710669600 2.9078 1710676800 2.9083 1710684000 2.9064 1710691200 2.9102 1710698400 2.9104 1710705600 2.9078 1710712800 2.9061 1710720000 2.9072 1710727200 2.9104 1710734400 3.2815 1710741600 2.9061 1710748800 2.9069 1710756000 2.9727 1710763200 2.9579 1710770400 2.9716 1710777600 2.9730 1710784800 2.9017 1710792000 2.9027 1710799200 2.8901 1710806400 2.9030 1710813600 2.9014 1710820800 2.9025 1710828000 2.9023 1710835200 2.8979 1710842400 2.8884 1710849600 2.9054 1710856800 2.9033 1710864000 2.9038 1710871200 2.9037 1710878400 2.9127 1710885600 2.9006 1710892800 2.9024 1710900000 2.8907 1710907200 2.8992 1710914400 2.8992 1710921600 2.8996 1710928800 2.9001 1710936000 2.9002 1710943200 2.9023 1710950400 2.9001 1710957600 2.8975 1710964800 2.9034 1710972000 2.9082 1710979200 2.8998 1710986400 2.9049 1710993600 2.9044 1711000800 2.9007 1711008000 2.9011 1711015200 2.8996 1711022400 2.9017 1711029600 2.9068 1711036800 2.9029 1711044000 2.9024 1711051200 2.8984 1711058400 2.9009 1711065600 2.8874 1711072800 2.9216 1711080000 2.9161 1711087200 2.9179 1711094400 2.9172 1711101600 2.9189 1711108800 2.9188 1711116000 2.9209 1711123200 2.9202 1711130400 2.9200 1711137600 2.9207 1711144800 2.9201 1711152000 2.9215 1711159200 2.9195 1711166400 2.9215 1711173600 2.9217 1711180800 2.9219 1711188000 2.9227 1711195200 2.9197 1711202400 2.9234 1711209600 2.9188 1711216800 2.9217 1711224000 2.9244 1711231200 2.9226 1711238400 2.9229 1711245600 2.9226 1711252800 2.9189 1711260000 2.9046 1711267200 2.9199 1711274400 2.9219 1711281600 2.9211 1711288800 2.9204 1711296000 2.9261 1711303200 2.9217 1711310400 2.9242 1711317600 2.8217 1711324800 2.8201 1711332000 2.8215 1711339200 2.8220 1711346400 2.8210 1711353600 2.8020 1711360800 2.8202 1711368000 2.8193 1711375200 2.8192 1711382400 2.8183 1711389600 2.8178 1711396800 2.8168 1711404000 2.8162 1711411200 2.8159 1711418400 2.8164 1711425600 2.8192 1711432800 2.8190 1711440000 2.8194 1711447200 2.8168 1711454400 2.8170 1711461600 2.8182 1711468800 2.8161 1711476000 2.8162 1711483200 2.8165 1711490400 2.8144 1711497600 2.8170 1711504800 2.8167 1711512000 2.8173 1711519200 2.8158 1711526400 2.8156 1711533600 2.8150 1711540800 2.8148 1711548000 2.8124 1711555200 2.8114 1711562400 2.8110 1711569600 2.8104 1711576800 2.8115 1711584000 2.8122 1711591200 2.8093 1711598400 2.8113 1711605600 2.8106 1711612800 2.8094 1711620000 2.8135 1711627200 2.8128 1711634400 2.8122 1711641600 2.8102 1711648800 2.8098 1711656000 2.8087 1711663200 2.8067 1711670400 2.8088 1711677600 2.8088 1711684800 2.8087 1711692000 2.8084 1711699200 2.8087 1711706400 2.8095 1711713600 2.8084 1711720800 2.8072 1711728000 2.8079 1711735200 2.8068 1711742400 2.8075 1711749600 2.8078 1711756800 2.8073 1711764000 2.8072 1711771200 2.8080 1711778400 2.8073 1711785600 2.8093 1711792800 2.8087 1711800000 2.8092 1711807200 2.8078 1711814400 2.8072 1711821600 2.8076 1711828800 2.8062 1711836000 2.8068 1711843200 2.8057 1711850400 2.8061 1711857600 2.8051 1711864800 2.8060 1711872000 2.8053 1711879200 2.8046 1711886400 2.8050 1711893600 2.8047 1711900800 2.8068 1711908000 2.8360 1711915200 2.8365 1711922400 2.8359 1711929600 2.8380 1711936800 2.8380 1711944000 2.8380 1711951200 2.8384 1711958400 2.8373 1711965600 2.8373 1711972800 2.8372 1711980000 2.8369 1711987200 2.8368 1711994400 2.8359 1712001600 2.8374 1712008800 2.8372 1712016000 2.8367 1712023200 2.8373 1712030400 2.8389 1712037600 2.8365 1712044800 2.8437 1712052000 2.8437 1712059200 2.8426 1712066400 2.8408 1712073600 2.8387 1712080800 2.8381 1712088000 2.8393 1712095200 2.8387 1712102400 2.8399 1712109600 2.8376 1712116800 2.8216 1712124000 2.8384 1712131200 2.8391 1712138400 2.8375 1712145600 2.8379 1712152800 2.8371 1712160000 2.8073 1712167200 2.8057 1712174400 2.8070 1712181600 2.8082 1712188800 2.8090 1712196000 2.8066 1712203200 2.8074 1712210400 2.8060 1712217600 2.8070 1712224800 2.8070 1712232000 2.8053 1712239200 2.8044 1712246400 2.8059 1712253600 2.8057 1712260800 2.8059 1712268000 2.8072 1712275200 2.8078 1712282400 2.8063 1712289600 2.8016 1712296800 2.8067 1712304000 2.8078 1712311200 2.8052 1712318400 2.8054 1712325600 2.8056 1712332800 2.8058 1712340000 2.8062 1712347200 2.8089 1712354400 2.8076 1712361600 2.8082 1712368800 2.8059 1712376000 2.8076 1712383200 2.8087 1712390400 2.8100 1712397600 2.8089 1712404800 2.7989 1712412000 2.7956 1712419200 2.7962 1712426400 2.7967 1712433600 2.7964 1712440800 2.7974 1712448000 2.7964 1712455200 2.7963 1712462400 2.7974 1712469600 2.7980 1712476800 2.7970 1712484000 2.7964 1712491200 2.7962 1712498400 2.7954 1712505600 2.7959 1712512800 2.7944 1712520000 2.7966 1712527200 2.7984 1712534400 2.7991 1712541600 2.8003 1712548800 2.7992 1712556000 2.7990 1712563200 2.8024 1712570400 2.7956 1712577600 2.7971 1712584800 2.7953 1712592000 2.7960 1712599200 2.7956 1712606400 2.7927 1712613600 2.7947 1712620800 2.7953 1712628000 2.7951 1712635200 2.7999 1712642400 2.7997 1712649600 2.8002 1712656800 2.7996 1712664000 2.7997 1712671200 2.8023 1712678400 2.8027 1712685600 2.7961 1712692800 2.7971 1712714400 2.7963 1712721600 2.7966 1712728800 2.7972 1712736000 2.7973 1712743200 2.7957 1712750400 2.8144 1712757600 2.8116 1712764800 2.8122 1712772000 2.8093 1712779200 2.8103 1712786400 2.8144 1712793600 2.8157 1712800800 2.8080 1712808000 2.8080 1712815200 2.8115 1712822400 2.8113 1712829600 2.8114 1712836800 2.8115 1712844000 2.8091 1712851200 2.8089 1712858400 2.8091 1712865600 2.8100 1712872800 2.8072 1712880000 2.8086 1712887200 2.8076 1712894400 2.8070 1712901600 2.8061 1712908800 2.8053 1712916000 2.8041 1712923200 2.8065 1712930400 2.8057 1712937600 2.8051 1712944800 2.8050 1712952000 2.8062 1712959200 2.8051 1712966400 2.8041 1712973600 2.8059 1712980800 2.8060 1712988000 2.8048 1712995200 2.8046 1713002400 2.8045 1713009600 2.8054 1713016800 2.8054 1713024000 2.8069 1713031200 2.8063 1713038400 2.8075 1713045600 2.8064 1713052800 2.8082 1713060000 2.8061 1713067200 2.8074 1713074400 2.8054 1713081600 2.8084 1713088800 2.8072 1713096000 2.8080 1713103200 2.8072 1713110400 2.8079 1713117600 2.8074 1713124800 2.8082 1713132000 2.8095 1713139200 2.8093 1713146400 2.8084 1713153600 2.8093 1713160800 2.8059 1713168000 2.8088 1713175200 2.8089 1713182400 2.8086 1713189600 2.8097 1713196800 2.8083 1713204000 2.8058 1713211200 2.8029 1713218400 2.8049 1713225600 2.8043 1713232800 2.8045 1713240000 2.8076 1713247200 2.7948 1713254400 2.7942 1713261600 2.7951 1713268800 2.7946 1713276000 2.7931 1713283200 2.7928 1713290400 2.7936 1713297600 2.7982 1713304800 2.7973 1713312000 2.7963 1713319200 2.7980 1713326400 2.7972 1713333600 2.7986 1713340800 2.8008 1713348000 2.7978 1713355200 2.7981 1713362400 2.7987 1713369600 2.7972 1713376800 2.7982 1713384000 2.7967 1713391200 2.7972 1713398400 2.7946 1713405600 2.7932 1713412800 2.7971 1713420000 2.7957 1713427200 2.7943 1713434400 2.7953 1713441600 2.7951 1713448800 2.7947 1713456000 2.7774