1426636800 4.3803 1426644000 4.3798 1426651200 4.3802 1426658400 4.3795 1426665600 4.3780 1426672800 4.3791 1426680000 4.3787 1426687200 4.3794 1426694400 4.3798 1426701600 4.3767 1426708800 4.3794 1426716000 4.3792 1426723200 4.3796 1426730400 4.3809 1426737600 4.3798 1426744800 4.3795 1426752000 4.3819 1426759200 4.3828 1426766400 4.3852 1426773600 4.3850 1426780800 4.3834 1426788000 4.3832 1426795200 4.3835 1426802400 4.3841 1426809600 4.3839 1426816800 4.3837 1426824000 4.3842 1426831200 4.3843 1426838400 4.3843 1426845600 4.3791 1426852800 4.3782 1426860000 4.3785 1426867200 4.3791 1426874400 4.3785 1426881600 4.3790 1426888800 4.3786 1426896000 4.3789 1426903200 4.3789 1426910400 4.3789 1426917600 4.3786 1426924800 4.3787 1426932000 4.3789 1426939200 4.3792 1426946400 4.3790 1426953600 4.3794 1426960800 4.3791 1426968000 4.3798 1426975200 4.3807 1426982400 4.3806 1426989600 4.3807 1426996800 4.3812 1427004000 4.3793 1427011200 4.3794 1427018400 4.3794 1427025600 4.3799 1427032800 4.3669 1427040000 4.3793 1427047200 4.3786 1427054400 4.3849 1427061600 4.3783 1427068800 4.3782 1427076000 4.3789 1427083200 4.3788 1427090400 4.3784 1427097600 4.3784 1427104800 4.3786 1427112000 4.3790 1427119200 4.3797 1427126400 4.3799 1427133600 4.3795 1427140800 4.3795 1427148000 4.3795 1427155200 4.3799 1427162400 4.3803 1427169600 4.3815 1427176800 4.3803 1427184000 4.3807 1427191200 4.3812 1427198400 4.3811 1427205600 4.3818 1427212800 4.3810 1427220000 4.3912 1427227200 4.3812 1427234400 4.3810 1427241600 4.3810 1427248800 4.3810 1427256000 4.3794 1427263200 4.3798 1427270400 4.3796 1427277600 4.3806 1427284800 4.3792 1427292000 4.3815 1427299200 4.3814 1427306400 4.3812 1427313600 4.3773 1427320800 4.3803 1427328000 4.3800 1427335200 4.3795 1427342400 4.3815 1427349600 4.3789 1427356800 4.3809 1427364000 4.3813 1427371200 4.3802 1427378400 4.3810 1427385600 4.3793 1427392800 4.3795 1427400000 4.3800 1427407200 4.3808 1427414400 4.3799 1427421600 4.3826 1427428800 4.3812 1427436000 4.3828 1427443200 4.3807 1427450400 4.3809 1427457600 4.3794 1427464800 4.3779 1427472000 4.3795 1427479200 4.3738 1427486400 4.3733 1427493600 4.3746 1427500800 4.3737 1427508000 4.3735 1427515200 4.3716 1427522400 4.3737 1427529600 4.3747 1427536800 4.3734 1427544000 4.3751 1427551200 4.3750 1427558400 4.3743 1427565600 4.3750 1427572800 4.3746 1427580000 4.3738 1427587200 4.3737 1427594400 4.3756 1427601600 4.3755 1427608800 4.3764 1427616000 4.3744 1427623200 4.3749 1427630400 4.3743 1427637600 4.3737 1427644800 4.3752 1427652000 4.3742 1427659200 4.3745 1427666400 4.3738 1427673600 4.3740 1427680800 4.3734 1427688000 4.3768 1427695200 4.3840 1427702400 4.3749 1427709600 4.3749 1427716800 4.3764 1427724000 4.3739 1427731200 4.3728 1427738400 4.3752 1427745600 4.3753 1427752800 4.3746 1427760000 4.3731 1427767200 4.3744 1427774400 4.3727 1427781600 4.3735 1427788800 4.3731 1427796000 4.3736 1427803200 4.3739 1427810400 4.3721 1427817600 4.3714 1427824800 4.3705 1427832000 4.3726 1427839200 4.3728 1427853600 4.3714 1427846400 4.3702 1427860800 4.3717 1427868000 4.3709 1427875200 4.3710 1427882400 4.3722 1427889600 4.3696 1427896800 4.3706 1427904000 4.3707 1427911200 4.3704 1427918400 4.3715 1427925600 4.3715 1427932800 4.3722 1427940000 4.3720 1427947200 4.3721 1427954400 4.3733 1427961600 4.3714 1427968800 4.3728 1427976000 4.3727 1427983200 4.3726 1427990400 4.3721 1427997600 4.3726 1428004800 4.3723 1428012000 4.3734 1428019200 4.3722 1428026400 4.3720 1428033600 4.3723 1428040800 4.3715 1428048000 4.3722 1428055200 4.3597 1428062400 4.3592 1428069600 4.3595 1428076800 4.3589 1428084000 4.3593 1428091200 4.3597 1428098400 4.3589 1428105600 4.3604 1428112800 4.3586 1428120000 4.3592 1428127200 4.3587 1428134400 4.3578 1428141600 4.3582 1428148800 4.3604 1428156000 4.3606 1428163200 4.3606 1428170400 4.3606 1428177600 4.3607 1428184800 4.3613 1428192000 4.3612 1428199200 4.3606 1428206400 4.3601 1428213600 4.3608 1428220800 4.3599 1428228000 4.3596 1428235200 4.3586 1428242400 4.3593 1428249600 4.3607 1428256800 4.3609 1428264000 4.3607 1428271200 4.3605 1428278400 4.3616 1428285600 4.3591 1428292800 4.3607 1428300000 4.3640 1428307200 4.3594 1428314400 4.3588 1428321600 4.3581 1428328800 4.3594 1428336000 4.3586 1428343200 4.3569 1428350400 4.3588 1428357600 4.3575 1428364800 4.3584 1428372000 4.3583 1428379200 4.3580 1428386400 4.3587 1428393600 4.3586 1428400800 4.3593 1428408000 4.3582 1428415200 4.3714 1428422400 4.3709 1428429600 4.3713 1428436800 4.3708 1428444000 4.3701 1428451200 4.3710 1428458400 4.3722 1428465600 4.3720 1428472800 4.3734 1428480000 4.3721 1428487200 4.3722 1428494400 4.3712 1428501600 4.3711 1428508800 4.3711 1428516000 4.3704 1428523200 4.3698 1428530400 4.3703 1428537600 4.3703 1428544800 4.3721 1428552000 4.3729 1428559200 4.3727 1428566400 4.3704 1428573600 4.3711 1428580800 4.3711 1428588000 4.3707 1428595200 4.3707 1428602400 4.3660 1428609600 4.3704 1428616800 4.3692 1428624000 4.3710 1428631200 4.3736 1428638400 4.3702 1428645600 4.3697 1428652800 4.3699 1428660000 4.3703 1428667200 4.3704 1428674400 4.3694 1428681600 4.3697 1428688800 4.3695 1428696000 4.3695 1428703200 4.3692 1428710400 4.3701 1428717600 4.3701 1428724800 4.3709 1428732000 4.3699 1428739200 4.3696 1428746400 4.3694 1428753600 4.3698 1428760800 4.3694 1428768000 4.3697 1428775200 4.3702 1428782400 4.3688 1428789600 4.3685 1428796800 4.3684 1428804000 4.3697 1428811200 4.3684 1428818400 4.3691 1428825600 4.3694 1428832800 4.3687 1428840000 4.3694 1428847200 4.3700 1428854400 4.3697 1428861600 4.3693 1428868800 4.3689 1428876000 4.3686 1428883200 4.3698 1428890400 4.3687 1428897600 4.3692 1428904800 4.3693 1428912000 4.3692 1428919200 4.3682 1428926400 4.3687 1428933600 4.3674 1428940800 4.3679 1428948000 4.3656 1428955200 4.3657 1428962400 4.3649 1428969600 4.3650 1428976800 4.3661 1428984000 4.3660 1428991200 4.3655 1428998400 4.3670 1429005600 4.3645 1429012800 4.3668 1429020000 4.3730 1429027200 4.3734 1429034400 4.3711 1429041600 4.3700 1429048800 4.3687 1429056000 4.3705 1429063200 4.3705 1429070400 4.3702 1429077600 4.3714 1429084800 4.3696 1429092000 4.3700 1429099200 4.3706 1429106400 4.3698 1429113600 4.3719 1429120800 4.3708 1429128000 4.3697 1429135200 4.3711 1429142400 4.3713 1429149600 4.3705 1429156800 4.3709 1429164000 4.3709 1429171200 4.3698 1429178400 4.3684 1429185600 4.3700 1429192800 4.3684 1429200000 4.3689 1429207200 4.3686 1429214400 4.3667 1429221600 4.3696 1429228800 4.3705 1429236000 4.3703 1429243200 4.3704 1429250400 4.3704 1429257600 4.3710 1429264800 4.3701 1429272000 4.3701 1429279200 4.3697 1429286400 4.3701 1429293600 4.3668 1429300800 4.3705 1429308000 4.3694 1429315200 4.3709 1429322400 4.3701 1429329600 4.3704 1429336800 4.3703 1429344000 4.3711 1429351200 4.3708 1429358400 4.3695 1429365600 4.3716 1429372800 4.3726 1429380000 4.3701 1429387200 4.3705 1429394400 4.3701 1429401600 4.3703 1429408800 4.3701 1429416000 4.3698 1429423200 4.3698 1429430400 4.3706 1429437600 4.3700 1429444800 4.3705 1429452000 4.3695 1429459200 4.3704 1429466400 4.3671 1429473600 4.3702 1429480800 4.3696 1429488000 4.3714 1429495200 4.3709 1429502400 4.3696 1429509600 4.3730 1429516800 4.3734 1429524000 4.3730 1429531200 4.3737 1429538400 4.3733 1429545600 4.3729 1429552800 4.3748 1429560000 4.3752 1429567200 4.3746 1429574400 4.3765 1429581600 4.3748 1429588800 4.3754 1429596000 4.3751 1429603200 4.3757 1429610400 4.3749 1429617600 4.3750 1429624800 4.3751 1429632000 4.3759 1429639200 4.3759 1429646400 4.3769 1429653600 4.3737 1429660800 4.3753 1429668000 4.3738 1429675200 4.3739 1429682400 4.3752 1429689600 4.3728 1429696800 4.3720 1429704000 4.3722 1429711200 4.3725 1429718400 4.3723 1429725600 4.3715 1429732800 4.3719 1429740000 4.3734 1429747200 4.3717 1429754400 4.3744 1429761600 4.3724 1429768800 4.3736 1429776000 4.3734 1429783200 4.3727 1429790400 4.3732 1429797600 4.3731 1429804800 4.3755 1429812000 4.3730 1429819200 4.3725 1429826400 4.3724 1429833600 4.3767 1429840800 4.3765 1429848000 4.3708 1429855200 4.3705 1429862400 4.3713 1429869600 4.3710 1429876800 4.3707 1429884000 4.3705 1429891200 4.3709 1429898400 4.3704 1429905600 4.3699 1429912800 4.3691 1429920000 4.3687 1429927200 4.3689 1429934400 4.3693 1429941600 4.3692 1429948800 4.3693 1429956000 4.3688 1429963200 4.3697 1429970400 4.3706 1429977600 4.3694 1429984800 4.3698 1429992000 4.3690 1429999200 4.3692 1430006400 4.3699 1430013600 4.3713 1430020800 4.3711 1430028000 4.3712 1430035200 4.3709 1430042400 4.3712 1430049600 4.3705 1430056800 4.3704 1430064000 4.3699 1430071200 4.3693 1430078400 4.3695 1430085600 4.3698 1430092800 4.3704 1430100000 4.3707 1430107200 4.3708 1430114400 4.3719 1430121600 4.3726 1430128800 4.3708 1430136000 4.3728 1430143200 4.3722 1430150400 4.3689 1430157600 4.3703 1430164800 4.3688 1430172000 4.3694 1430179200 4.3681 1430186400 4.3678 1430193600 4.3688 1430200800 4.3693 1430208000 4.3683 1430215200 4.3757 1430222400 4.3740 1430229600 4.3761 1430236800 4.3742 1430244000 4.3684 1430251200 4.3680 1430258400 4.3678 1430265600 4.3687 1430272800 4.3693 1430280000 4.3789 1430287200 4.3688 1430294400 4.3696 1430301600 4.3698 1430308800 4.3702 1430316000 4.3703 1430323200 4.3711 1430330400 4.3707 1430337600 4.3702 1430344800 4.3714 1430352000 4.3709 1430359200 4.3708 1430366400 4.3701 1430373600 4.3783 1430380800 4.3773 1430388000 4.3780 1430395200 4.3771 1430402400 4.3741 1430409600 4.3746 1430416800 4.3752 1430424000 4.3752 1430431200 4.3750 1430445600 4.3745 1430438400 4.3725 1430452800 4.3742 1430460000 4.3740 1430467200 4.3744 1430474400 4.3743 1430481600 4.3743 1430488800 4.3749 1430496000 4.3709 1430503200 4.3737 1430510400 4.3731 1430517600 4.3729 1430524800 4.3761 1430532000 4.3735 1430539200 4.3760 1430546400 4.3733 1430553600 4.3738 1430560800 4.3737 1430568000 4.3733 1430575200 4.3737 1430582400 4.3751 1430589600 4.3729 1430596800 4.3749 1430604000 4.3746 1430611200 4.3731 1430618400 4.3731 1430625600 4.3746 1430632800 4.3725 1430640000 4.3723 1430647200 4.3733 1430654400 4.3729 1430661600 4.3753 1430668800 4.3759 1430676000 4.3729 1430683200 4.3729 1430690400 4.3734 1430697600 4.3731 1430704800 4.3742 1430712000 4.3742 1430719200 4.3762 1430726400 4.3751 1430733600 4.3750 1430740800 4.3743 1430748000 4.3742 1430755200 4.3760 1430762400 4.3754 1430769600 4.3761 1430776800 4.3689 1430784000 4.3688 1430791200 4.3674 1430798400 4.3675 1430805600 4.3674 1430812800 4.3629 1430820000 4.3685 1430827200 4.3696 1430834400 4.3694 1430841600 4.3683 1430848800 4.3686 1430856000 4.3684 1430863200 4.3695 1430870400 4.3683 1430877600 4.3686 1430884800 4.3685 1430892000 4.3691 1430899200 4.3689 1430906400 4.3704 1430913600 4.3691 1430920800 4.3690 1430928000 4.3692 1430935200 4.3690 1430942400 4.3699 1430949600 4.3699 1430956800 4.3696 1430964000 4.3695 1430971200 4.3695 1430978400 4.3699 1430985600 4.3698 1430992800 4.3701 1431000000 4.3700 1431007200 4.3709 1431014400 4.3715 1431021600 4.3711 1431028800 4.3706 1431036000 4.3713 1431043200 4.3708 1431050400 4.3715 1431057600 4.3720 1431064800 4.3718 1431072000 4.3716 1431079200 4.3721 1431086400 4.3717 1431093600 4.3707 1431100800 4.3714 1431108000 4.3704 1431115200 4.3704 1431122400 4.3713 1431129600 4.3706 1431136800 4.3711 1431144000 4.3711 1431151200 4.3710 1431158400 4.3710 1431165600 4.3708 1431172800 4.3714 1431180000 4.3707 1431187200 4.3706 1431194400 4.3724 1431201600 4.3714 1431208800 4.3709 1431216000 4.3713 1431223200 4.3558 1431230400 4.3708 1431237600 4.3712 1431244800 4.3715 1431252000 4.3709 1431259200 4.3711 1431266400 4.3717 1431273600 4.3722 1431280800 4.3720 1431288000 4.3717 1431295200 4.3715 1431302400 4.3717 1431309600 4.3713 1431316800 4.3717 1431324000 4.3716 1431331200 4.3718 1431338400 4.3723 1431345600 4.3726 1431352800 4.3717 1431360000 4.3728 1431367200 4.3720 1431374400 4.3738 1431381600 4.3736 1431388800 4.3735 1431396000 4.3747 1431403200 4.3749 1431410400 4.3735 1431417600 4.3733 1431424800 4.3732 1431432000 4.3732 1431439200 4.3734 1431446400 4.3707 1431453600 4.3731 1431460800 4.3773 1431468000 4.3779 1431475200 4.3786 1431482400 4.3798 1431489600 4.3771 1431496800 4.3768 1431504000 4.3773 1431511200 4.3769 1431518400 4.3817 1431525600 4.3806 1431532800 4.3776 1431540000 4.3809 1431547200 4.3812 1431554400 4.3812 1431561600 4.3812 1431568800 4.3779 1431576000 4.3776 1431583200 4.3779 1431590400 4.3778 1431597600 4.3780 1431604800 4.3777 1431612000 4.3788 1431619200 4.3787 1431626400 4.3789 1431633600 4.3790 1431640800 4.3784 1431648000 4.3793 1431655200 4.3767 1431662400 4.3792 1431669600 4.3787 1431676800 4.3787 1431684000 4.3779 1431691200 4.3783 1431698400 4.3776 1431705600 4.3778 1431712800 4.3775 1431720000 4.3779 1431727200 4.3784 1431734400 4.3795 1431741600 4.3783 1431748800 4.3787 1431756000 4.3785 1431763200 4.3782 1431770400 4.3783 1431777600 4.3786 1431784800 4.3783 1431792000 4.3757 1431799200 4.3795 1431806400 4.3782 1431813600 4.3783 1431820800 4.3771 1431828000 4.3772 1431835200 4.3771 1431842400 4.3775 1431849600 4.3772 1431856800 4.3776 1431864000 4.3782 1431871200 4.3780 1431878400 4.3778 1431885600 4.3778 1431892800 4.3772 1431900000 4.3773 1431907200 4.3781 1431914400 4.3778 1431921600 4.3780 1431928800 4.3779 1431936000 4.3773 1431943200 4.3782 1431950400 4.3780 1431957600 4.3786 1431964800 4.3782 1431972000 4.3784 1431979200 4.3775 1431986400 4.3782 1431993600 4.3778 1432000800 4.3774 1432008000 4.3779 1432015200 4.3773 1432022400 4.3765 1432029600 4.3772 1432036800 4.3776 1432044000 4.3784 1432051200 4.3779 1432058400 4.3784 1432065600 4.3783 1432072800 4.3782 1432080000 4.3788 1432087200 4.3790 1432094400 4.3788 1432101600 4.3788 1432108800 4.3780 1432116000 4.3788 1432123200 4.3785 1432130400 4.3785 1432137600 4.3783 1432144800 4.3778 1432152000 4.3783 1432159200 4.3778 1432166400 4.3797 1432173600 4.3762 1432180800 4.3803 1432188000 4.3797 1432195200 4.3791 1432202400 4.3798 1432209600 4.3799 1432216800 4.3801 1432224000 4.3804 1432231200 4.3816 1432238400 4.3797 1432245600 4.3801 1432252800 4.3790 1432260000 4.3794 1432267200 4.3797 1432274400 4.3800 1432281600 4.3805 1432288800 4.3806 1432296000 4.3809 1432303200 4.3802 1432310400 4.3807 1432317600 4.3807 1432324800 4.3802 1432332000 4.3803 1432339200 4.3802 1432346400 4.3799 1432353600 4.3805 1432360800 4.3801 1432368000 4.3803 1432375200 4.3807 1432382400 4.3802 1432389600 4.3807 1432396800 4.3807 1432404000 4.3801 1432411200 4.3798 1432418400 4.3806 1432425600 4.3799 1432432800 4.3804 1432440000 4.3809 1432447200 4.3773 1432454400 4.3783 1432461600 4.3775 1432468800 4.3804 1432476000 4.3799 1432483200 4.3808 1432490400 4.3802 1432497600 4.3805 1432504800 4.3811 1432512000 4.3803 1432519200 4.3804 1432526400 4.3809 1432533600 4.3812 1432540800 4.3810 1432548000 4.3803 1432555200 4.3807 1432562400 4.3801 1432569600 4.3795 1432576800 4.3798 1432584000 4.3790 1432591200 4.3797 1432598400 4.3808 1432605600 4.3809 1432612800 4.3794 1432620000 4.3803 1432627200 4.3779 1432634400 4.3799 1432641600 4.3797 1432648800 4.3794 1432656000 4.3790 1432663200 4.3785 1432670400 4.3786 1432677600 4.3798 1432684800 4.3797 1432692000 4.3791 1432699200 4.3790 1432706400 4.3791 1432713600 4.3787 1432720800 4.3790 1432728000 4.3780 1432735200 4.3780 1432742400 4.3786 1432749600 4.3787 1432756800 4.3788 1432764000 4.3782 1432771200 4.3781 1432778400 4.3783 1432785600 4.3792 1432792800 4.3798 1432800000 4.3790 1432807200 4.3798 1432814400 4.3795 1432821600 4.3793 1432828800 4.3799 1432836000 4.3803 1432843200 4.3802 1432850400 4.3809 1432857600 4.3806 1432864800 4.3808 1432872000 4.3810 1432879200 4.3803 1432886400 4.3811 1432893600 4.3807 1432900800 4.3797 1432908000 4.3800 1432915200 4.3805 1432922400 4.3751 1432929600 4.3747 1432936800 4.3801 1432944000 4.3802 1432951200 4.3810 1432958400 4.3810 1432965600 4.3812 1432972800 4.3821 1432980000 4.3805 1432987200 4.3797 1432994400 4.3801 1433001600 4.3808 1433008800 4.3771 1433016000 4.3801 1433023200 4.3799 1433030400 4.3799 1433037600 4.3798 1433044800 4.3778 1433052000 4.3804 1433059200 4.3830 1433066400 4.3821 1433073600 4.3802 1433080800 4.3800 1433088000 4.3799 1433095200 4.3768 1433102400 4.3802 1433109600 4.3797 1433124000 4.3805 1433116800 4.3791 1433131200 4.3802 1433138400 4.3803 1433145600 4.3781 1433152800 4.3803 1433160000 4.3809 1433167200 4.3810 1433174400 4.3816 1433181600 4.3807 1433188800 4.3768 1433196000 4.3827 1433203200 4.3827 1433210400 4.3807 1433217600 4.3831 1433224800 4.3835 1433232000 4.3826 1433239200 4.3779 1433246400 4.3814 1433253600 4.3818 1433260800 4.3813 1433268000 4.3746 1433275200 4.3810 1433282400 4.3785 1433289600 4.3807 1433296800 4.3809 1433304000 4.3811 1433311200 4.3815 1433318400 4.3808 1433325600 4.3804 1433332800 4.3810 1433340000 4.3816 1433347200 4.3819 1433354400 4.3827 1433361600 4.3834 1433368800 4.3830 1433376000 4.3825 1433383260 4.3819 1433390400 4.3828 1433397600 4.3832 1433404800 4.3829 1433412000 4.3849 1433419200 4.3851 1433426400 4.3848 1433433600 4.3850 1433440800 4.3847 1433448000 4.3845 1433455200 4.3846 1433462400 4.3849 1433469600 4.3852 1433476800 4.3850 1433484000 4.3856 1433491200 4.3856 1433498400 4.3855 1433505600 4.3861 1433512800 4.3859 1433520000 4.3861 1433527200 4.3856 1433534400 4.3859 1433541600 4.3834 1433548800 4.3846 1433556000 4.3852 1433563200 4.3850 1433570400 4.3853 1433577600 4.3855 1433584800 4.3857 1433592000 4.3865 1433599200 4.3865 1433606400 4.3860 1433613600 4.3867 1433620800 4.3863 1433628000 4.3854 1433635200 4.3849 1433642400 4.3854 1433649600 4.3853 1433656800 4.3855 1433664000 4.3851 1433671200 4.3862 1433678400 4.3863 1433685600 4.3862 1433692800 4.3865 1433700000 4.3861 1433707200 4.3862 1433714400 4.3860 1433721600 4.3857 1433728800 4.3857 1433736000 4.3863 1433743200 4.3856 1433750400 4.3853 1433757600 4.3856 1433764800 4.3860 1433772000 4.3851 1433779200 4.3851 1433786400 4.3849 1433793600 4.3846 1433800800 4.3843 1433808000 4.3845 1433815200 4.3850 1433822400 4.3847 1433829600 4.3833 1433836800 4.3839 1433844000 4.3827 1433851200 4.3831 1433858400 4.3827 1433865600 4.3828 1433872800 4.3822 1433880000 4.3820 1433887200 4.3816 1433894400 4.3812 1433901600 4.3814 1433908800 4.3816 1433916000 4.3800 1433923200 4.3798 1433930400 4.3798 1433937600 4.3806 1433944800 4.3792 1433952000 4.3790 1433959200 4.3789 1433966400 4.3781 1433973600 4.3812 1433980800 4.3794 1433988000 4.3817 1433995200 4.3816 1434002400 4.3813 1434009600 4.3823 1434016800 4.3810 1434024000 4.3818 1434031200 4.3823 1434038400 4.3819 1434045600 4.3817 1434052800 4.3818 1434060000 4.3825 1434067200 4.3823 1434074400 4.3814 1434081600 4.3826 1434088800 4.3832 1434096000 4.3832 1434103200 4.3851 1434110400 4.3842 1434117600 4.3825 1434124800 4.3842 1434132000 4.3835 1434139200 4.3829 1434146400 4.3834 1434153600 4.3824 1434160800 4.3804 1434168000 4.3810 1434175200 4.3805 1434182400 4.3809 1434189600 4.3771 1434196800 4.3771 1434204000 4.3757 1434211200 4.3799 1434218400 4.3797 1434225600 4.3787 1434232800 4.3801 1434240000 4.3791 1434247200 4.3791 1434254400 4.3797 1434261600 4.3790 1434268800 4.3777 1434276000 4.3780 1434283200 4.3780 1434290400 4.3788 1434297600 4.3787 1434304800 4.3785 1434312000 4.3810 1434319200 4.3818 1434326400 4.3809 1434333600 4.3816 1434340800 4.3818 1434348000 4.3822 1434355200 4.3847 1434362400 4.3849 1434369600 4.3854 1434376800 4.3853 1434384000 4.3855 1434391200 4.3852 1434398400 4.3841 1434405600 4.3848 1434412800 4.3834 1434420000 4.3831 1434427200 4.3832 1434434400 4.3846 1434441600 4.3839 1434448800 4.3845 1434456000 4.3844 1434463200 4.3837 1434470400 4.3842 1434477600 4.3835 1434484800 4.3818 1434492000 4.3821 1434499200 4.3833 1434506400 4.3835 1434513600 4.3840 1434520800 4.3838 1434528000 4.3838 1434535200 4.3843 1434542400 4.3834 1434549600 4.3842 1434556800 4.3838 1434564000 4.3835 1434571200 4.3826 1434578400 4.3833 1434585600 4.3833 1434592800 4.3834 1434600000 4.3838 1434607200 4.3842 1434614400 4.3840 1434621600 4.3839 1434628800 4.3842 1434636000 4.3836 1434643200 4.3838 1434650400 4.3855 1434657600 4.3840 1434664800 4.3841 1434672000 4.3841 1434679200 4.3845 1434686400 4.3858 1434693600 4.3843 1434700800 4.3848 1434708000 4.3850 1434715200 4.3849 1434722400 4.3856 1434729600 4.3845 1434736800 4.3842 1434744000 4.3835 1434751200 4.3835 1434758400 4.3837 1434765600 4.3851 1434772800 4.3841 1434780000 4.3831 1434787200 4.3835 1434794400 4.3839 1434801600 4.3841 1434808800 4.3833 1434816000 4.3837 1434823200 4.3832 1434830400 4.3832 1434837600 4.3807 1434844800 4.3833 1434852000 4.3836 1434859200 4.3831 1434866400 4.3829 1434873600 4.3830 1434880800 4.3830 1434888000 4.3834 1434895200 4.3838 1434902400 4.3842 1434909600 4.3839 1434916800 4.3834 1434924000 4.3833 1434931200 4.3835 1434938400 4.3835 1434945600 4.3834 1434952800 4.3829 1434960000 4.3824 1434967200 4.3825 1434974400 4.3839 1434981600 4.3833 1434988800 4.3839 1434996000 4.3836 1435003200 4.3841 1435010400 4.3848 1435017600 4.3842 1435024800 4.3843 1435032000 4.3843 1435039200 4.3844 1435053600 4.3856 1435060800 4.3857 1435068000 4.3865 1435075200 4.3864 1435082400 4.3863 1435089600 4.3871 1435096800 4.3857 1435104000 4.3852 1435111200 4.3873 1435118400 4.3859 1435125600 4.3862 1435132800 4.3865 1435140000 4.3870 1435147200 4.3879 1435154400 4.3870 1435161600 4.3860 1435168800 4.3852 1435176000 4.3853 1435183200 4.3845 1435190400 4.3849 1435197600 4.3851 1435204800 4.3850 1435212000 4.3858 1435219200 4.3859 1435226400 4.3858 1435233600 4.3858 1435240800 4.3839 1435248000 4.3865 1435255200 4.3852 1435262400 4.3866 1435269600 4.3852 1435276800 4.3853 1435284000 4.3847 1435291200 4.3842 1435298400 4.3842 1435305600 4.3847 1435312800 4.3855 1435320000 4.3860 1435327200 4.3858 1435334400 4.3867 1435341600 4.3866 1435348800 4.3861 1435356000 4.3871 1435363200 4.3867 1435370400 4.3869 1435377600 4.3874 1435384800 4.3880 1435392000 4.3879 1435399200 4.3874 1435406400 4.3876 1435413600 4.3846 1435420800 4.3876 1435428000 4.3873 1435435200 4.3869 1435442400 4.3871 1435449600 4.3874 1435456800 4.3865 1435464000 4.3868 1435471200 4.3872 1435478400 4.3872 1435485600 4.3870 1435492800 4.3860 1435500000 4.3865 1435507200 4.3862 1435514400 4.3870 1435521600 4.3870 1435528800 4.3866 1435536000 4.3863 1435543200 4.3814 1435550400 4.3841 1435557600 4.3868 1435564800 4.3867 1435572000 4.3875 1435579200 4.3881 1435586400 4.3882 1435593600 4.3870 1435600800 4.3880 1435608000 4.3879 1435615200 4.3877 1435622400 4.3876 1435629600 4.3875 1435636800 4.3878 1435644000 4.3872 1435651200 4.3880 1435658400 4.3872 1435665600 4.3879 1435672800 4.3870 1435680000 4.3875 1435687200 4.3875 1435694400 4.3878 1435701600 4.3877 1435708740 4.3883 1435716000 4.3873 1435708800 4.3883 1435723200 4.3880 1435730400 4.3879 1435737600 4.3879 1435744800 4.3893 1435752000 4.3897 1435759200 4.3900 1435766400 4.3900 1435773600 4.3893 1435780800 4.3896 1435788000 4.3892 1435795200 4.3894 1435802400 4.3895 1435809600 4.3907 1435816800 4.3896 1435824000 4.3902 1435831200 4.3907 1435838400 4.3900 1435845600 4.3900 1435852800 4.3895 1435860000 4.3891 1435867200 4.3885 1435874400 4.3898 1435881600 4.3903 1435888800 4.3904 1435896000 4.3898 1435903200 4.3882 1435910400 4.3897 1435917600 4.3895 1435924800 4.3905 1435932000 4.3894 1435939200 4.3888 1435946400 4.3888 1435953600 4.3888 1435960800 4.3887 1435968000 4.3886 1435975200 4.3882 1435982400 4.3885 1435989600 4.3896 1435996800 4.3890 1436004000 4.3886 1436011200 4.3892 1436018400 4.3890 1436025600 4.3891 1436032800 4.3888 1436040000 4.3890 1436047200 4.3886 1436054400 4.3889 1436061600 4.3886 1436068800 4.3886 1436076000 4.3892 1436083200 4.3900 1436090400 4.3892 1436097600 4.3900 1436104800 4.3907 1436112000 4.3889 1436119200 4.3892 1436126400 4.3896 1436133600 4.3886 1436140800 4.3890 1436148000 4.3887 1436155200 4.3896 1436162400 4.3893 1436169600 4.3893 1436176800 4.3895 1436184000 4.3898 1436191200 4.3890 1436198400 4.3889 1436205600 4.3887 1436212800 4.3891 1436220000 4.3887 1436227200 4.3886 1436234400 4.3887 1436241600 4.3886 1436248800 4.3885 1436256000 4.3883 1436263200 4.3888 1436270400 4.3887 1436277600 4.3880 1436284800 4.3887 1436292000 4.3882 1436299200 4.3885 1436306400 4.3887 1436313600 4.3890 1436320800 4.3888 1436328000 4.3825 1436335200 4.3870 1436342400 4.3817 1436349600 4.3872 1436356800 4.3871 1436364000 4.3887 1436371200 4.3880 1436378400 4.3887 1436385600 4.3888 1436392800 4.3884 1436400000 4.3888 1436407200 4.3894 1436414400 4.3893 1436421600 4.3895 1436428800 4.3897 1436436000 4.3907 1436443200 4.3900 1436450400 4.3882 1436457600 4.3885 1436464800 4.3886 1436472000 4.3881 1436479200 4.3873 1436486400 4.3881 1436493600 4.3899 1436500800 4.3903 1436508000 4.3860 1436515200 4.3893 1436522400 4.3894 1436529600 4.3909 1436536800 4.3894 1436544000 4.3894 1436551200 4.3893 1436558400 4.3898 1436565600 4.3894 1436572800 4.3896 1436580000 4.3890 1436587200 4.3896 1436594400 4.3898 1436601600 4.3899 1436608800 4.3899 1436616000 4.3903 1436623200 4.3901 1436630400 4.3863 1436637600 4.3846 1436644800 4.3863 1436652000 4.3865 1436659200 4.3855 1436666400 4.3871 1436673600 4.3857 1436680800 4.3894 1436688000 4.3892 1436695200 4.3889 1436702400 4.3888 1436709600 4.3902 1436716800 4.3902 1436724000 4.3905 1436731200 4.3906 1436738400 4.3895 1436745600 4.3889 1436752800 4.3888 1436760000 4.3891 1436767200 4.3893 1436774400 4.3879 1436781600 4.3881 1436788800 4.3874 1436796000 4.3876 1436803200 4.3877 1436810400 4.3870 1436817600 4.3859 1436824800 4.3867 1436832000 4.3862 1436839200 4.3869 1436846400 4.3872 1436853600 4.3875 1436860800 4.3888 1436868000 4.3849 1436875200 4.3853 1436882400 4.3876 1436889600 4.3856 1436896800 4.3883 1436904000 4.3875 1436911200 4.3876 1436918400 4.3882 1436925600 4.3883 1436932800 4.3882 1436940000 4.3863 1436947200 4.3886 1436954400 4.3892 1436961600 4.3894 1436968800 4.3898 1436976000 4.3896 1436983200 4.3894 1436990400 4.3887 1436997600 4.3885 1437004800 4.3912 1437012000 4.3909 1437019200 4.3880 1437026400 4.3885 1437033600 4.3884 1437040800 4.3890 1437048000 4.3889 1437055200 4.3893 1437062400 4.3894 1437069600 4.3892 1437076800 4.3894 1437084000 4.3908 1437091200 4.3918 1437098400 4.3905 1437105600 4.3897 1437112800 4.3900 1437120000 4.3901 1437127200 4.3906 1437134400 4.3903 1437141600 4.3886 1437148800 4.3889 1437156000 4.3897 1437163200 4.3895 1437170400 4.3899 1437177600 4.3899 1437184800 4.3888 1437192000 4.3894 1437199200 4.3893 1437206400 4.3890 1437213600 4.3888 1437220800 4.3894 1437228000 4.3889 1437235200 4.3890 1437242400 4.3892 1437249600 4.3890 1437256800 4.3889 1437264000 4.3894 1437271200 4.3893 1437278400 4.3893 1437285600 4.3896 1437292800 4.3891 1437300000 4.3893 1437307200 4.3889 1437314400 4.3896 1437321600 4.3892 1437328800 4.3895 1437336000 4.3884 1437343200 4.3897 1437350400 4.3896 1437357600 4.3894 1437364800 4.3893 1437372000 4.3890 1437379200 4.3902 1437386400 4.3889 1437393600 4.3890 1437400800 4.3895 1437408000 4.3900 1437415200 4.3897 1437422400 4.3877 1437429600 4.3896 1437436800 4.3889 1437444000 4.3889 1437451200 4.3889 1437458400 4.3892 1437465600 4.3883 1437472800 4.3884 1437480000 4.3877 1437487200 4.3859 1437494400 4.3867 1437501600 4.3865 1437508800 4.3860 1437516000 4.3863 1437523200 4.3867 1437530400 4.3886 1437537600 4.3878 1437544800 4.3886 1437552000 4.3887 1437559200 4.3890 1437566400 4.3891 1437573600 4.3888 1437580800 4.3892 1437588000 4.3889 1437595200 4.3891 1437602400 4.3886 1437609600 4.3898 1437616800 4.3898 1437624000 4.3900 1437631200 4.3904 1437638400 4.3908 1437645600 4.3910 1437652800 4.3896 1437660000 4.3894 1437667200 4.3874 1437674400 4.3876 1437681600 4.3879 1437688800 4.3875 1437696000 4.3877 1437703200 4.3879 1437710400 4.3878 1437717600 4.3861 1437724800 4.3863 1437732000 4.3871 1437739200 4.3871 1437746400 4.3873 1437753600 4.3878 1437760800 4.3873 1437768000 4.3872 1437775200 4.3867 1437782400 4.3876 1437789600 4.3873 1437796800 4.3875 1437804000 4.3873 1437811200 4.3871 1437818400 4.3876 1437825600 4.3872 1437832800 4.3860 1437840000 4.3866 1437847200 4.3861 1437854400 4.3868 1437861600 4.3868 1437868800 4.3867 1437876000 4.3875 1437883200 4.3874 1437890400 4.3872 1437897600 4.3867 1437904800 4.3865 1437912000 4.3850 1437919200 4.3874 1437926400 4.3874 1437933600 4.3874 1437940800 4.3878 1437948000 4.3873 1437955200 4.3882 1437962400 4.3910 1437969600 4.3875 1437976800 4.3870 1437984000 4.3882 1437991200 4.3881 1437998400 4.3863 1438005600 4.3851 1438012800 4.3848 1438020000 4.3851 1438027200 4.3854 1438034400 4.3855 1438041600 4.3860 1438048800 4.3852 1438056000 4.3855 1438063200 4.3855 1438070400 4.3846 1438077600 4.3851 1438084800 4.3853 1438092000 4.3851 1438099200 4.3847 1438106400 4.3844 1438113600 4.3845 1438120800 4.3850 1438128000 4.3850 1438135200 4.3854 1438142400 4.3856 1438149600 4.3860 1438156800 4.3859 1438164000 4.3859 1438171200 4.3856 1438178400 4.3860 1438185600 4.3866 1438192800 4.3853 1438200000 4.3846 1438207200 4.3843 1438214400 4.3847 1438221600 4.3850 1438228800 4.3854 1438236000 4.3842 1438243200 4.3847 1438250400 4.3862 1438257600 4.3813 1438264800 4.3816 1438272000 4.3822 1438279200 4.3829 1438286400 4.3823 1438293600 4.3821 1438300800 4.3822 1438308000 4.3826 1438315200 4.3830 1438322400 4.3822 1438329600 4.3828 1438336800 4.3826 1438344000 4.3827 1438351200 4.3823 1438358400 4.3823 1438365600 4.3803 1438372800 4.3826 1438380000 4.3819 1438394400 4.3825 1438387200 4.3825 1438401600 4.3825 1438408800 4.3821 1438416000 4.3826 1438423200 4.3827 1438430400 4.3834 1438437600 4.3838 1438444800 4.3878 1438452000 4.3890 1438459200 4.3867 1438466400 4.3869 1438473600 4.3848 1438480800 4.3857 1438488000 4.3847 1438495200 4.3843 1438502400 4.3853 1438509600 4.3853 1438516800 4.3850 1438524000 4.3858 1438531200 4.3834 1438538400 4.3827 1438545600 4.3818 1438552800 4.3816 1438560000 4.3819 1438567200 4.3825 1438574400 4.3823 1438581600 4.3817 1438588800 4.3818 1438596000 4.3827 1438603200 4.3805 1438610400 4.3829 1438617600 4.3824 1438624800 4.3829 1438632000 4.3833 1438639200 4.3830 1438646400 4.3831 1438653600 4.3826 1438660800 4.3835 1438668000 4.3831 1438675200 4.3824 1438682400 4.3832 1438689600 4.3833 1438696800 4.3833 1438704000 4.3815 1438711200 4.3819 1438718400 4.3812 1438725600 4.3812 1438732800 4.3817 1438740000 4.3814 1438747200 4.3801 1438754400 4.3795 1438761600 4.3797 1438768800 4.3798 1438776000 4.3801 1438783200 4.3797 1438790400 4.3785 1438797600 4.3790 1438804800 4.3789 1438812000 4.3780 1438819200 4.3792 1438826400 4.3794 1438833600 4.3787 1438840800 4.3783 1438848000 4.3770 1438855200 4.3772 1438862400 4.3773 1438869600 4.3781 1438876800 4.3781 1438884000 4.3784 1438891200 4.3784 1438898400 4.3756 1438905600 4.3783 1438912800 4.3777 1438920000 4.3782 1438927200 4.3781 1438934400 4.3777 1438941600 4.3778 1438948800 4.3775 1438956000 4.3781 1438963200 4.3777 1438970400 4.3780 1438977600 4.3787 1438984800 4.3787 1438992000 4.3787 1438999200 4.3784 1439006400 4.3783 1439013600 4.3830 1439020800 4.3784 1439028000 4.3790 1439035200 4.3789 1439042400 4.3790 1439049600 4.3792 1439056800 4.3788 1439064000 4.3783 1439071200 4.3790 1439078400 4.3781 1439085600 4.3794 1439092800 4.3792 1439100000 4.3791 1439107200 4.3795 1439114400 4.3789 1439121600 4.3790 1439128800 4.3794 1439136000 4.3795 1439143200 4.3791 1439150400 4.3800 1439157600 4.3796 1439164800 4.3792 1439172000 4.3793 1439179200 4.3789 1439186400 4.3795 1439193600 4.3794 1439200800 4.3793 1439208000 4.3796 1439215200 4.3791 1439222400 4.3792 1439229600 4.3787 1439236800 4.3777 1439244000 4.3782 1439251200 4.3775 1439258400 4.3772 1439265600 4.3775 1439272800 4.3773 1439280000 4.3772 1439287200 4.3765 1439294400 4.3769 1439301600 4.3767 1439308800 4.3779 1439316000 4.3775 1439323200 4.3764 1439330400 4.3762 1439337600 4.3766 1439344800 4.3766 1439352000 4.3773 1439359200 4.3786 1439366400 4.3796 1439373600 4.3788 1439380800 4.3787 1439388000 4.3791 1439395200 4.3769 1439402400 4.3787 1439409600 4.3795 1439416800 4.3788 1439424000 4.3784 1439431200 4.3728 1439438400 4.3784 1439445600 4.3789 1439452800 4.3778 1439460000 4.3784 1439467200 4.3794 1439474400 4.3782 1439481600 4.3787 1439488800 4.3786 1439496000 4.3791 1439503200 4.3783 1439510400 4.3792 1439517600 4.3796 1439524800 4.3786 1439532000 4.3785 1439539200 4.3782 1439546400 4.3777 1439553600 4.3777 1439560800 4.3782 1439568000 4.3789 1439575200 4.3792 1439582400 4.3787 1439589600 4.3794 1439596800 4.3783 1439604000 4.3780 1439611200 4.3781 1439618400 4.3776 1439625600 4.3783 1439632800 4.3781 1439640000 4.3783 1439647200 4.3779 1439654400 4.3779 1439661600 4.3779 1439668800 4.3777 1439676000 4.3786 1439683200 4.3773 1439690400 4.3774 1439697600 4.3777 1439704800 4.3773 1439712000 4.3781 1439719200 4.3773 1439726400 4.3778 1439733600 4.3776 1439740800 4.3778 1439748000 4.3772 1439755200 4.3769 1439762400 4.3766 1439769600 4.3769 1439776800 4.3772 1439784000 4.3770 1439791200 4.3768 1439798400 4.3766 1439805600 4.3774 1439812800 4.3769 1439820000 4.3766 1439827200 4.3766 1439834400 4.3767 1439841600 4.3766 1439848800 4.3765 1439856000 4.3760 1439863200 4.3760 1439870400 4.3771 1439877600 4.3776 1439884800 4.3773 1439892000 4.3767 1439899200 4.3770 1439906400 4.3778 1439913600 4.3777 1439920800 4.3773 1439928000 4.3771 1439935200 4.3771 1439942400 4.3755 1439949600 4.3775 1439956800 4.3773 1439964000 4.3776 1439971200 4.3786 1439978400 4.3785 1439985600 4.3781 1439992800 4.3767 1440000000 4.3757 1440007200 4.3753 1440014400 4.3753 1440021600 4.3754 1440028800 4.3756 1440036000 4.3759 1440043200 4.3765 1440050400 4.3763 1440057600 4.3769 1440064800 4.3771 1440072000 4.3767 1440079200 4.3771 1440086400 4.3774 1440093600 4.3773 1440100800 4.3779 1440108000 4.3767 1440115200 4.3762 1440122400 4.3769 1440129600 4.3769 1440136800 4.3764 1440144000 4.3768 1440151200 4.3772 1440158400 4.3772 1440165600 4.3770 1440172800 4.3763 1440180000 4.3760 1440187200 4.3762 1440194400 4.3765 1440201600 4.3766 1440208800 4.3770 1440216000 4.3772 1440223200 4.3799 1440230400 4.3772 1440237600 4.3771 1440244800 4.3771 1440252000 4.3767 1440259200 4.3763 1440266400 4.3765 1440273600 4.3762 1440280800 4.3767 1440288000 4.3763 1440295200 4.3765 1440302400 4.3766 1440309600 4.3764 1440316800 4.3766 1440324000 4.3762 1440331200 4.3760 1440338400 4.3762 1440345600 4.3763 1440352800 4.3764 1440360000 4.3763 1440367200 4.3761 1440374400 4.3768 1440381600 4.3765 1440388800 4.3767 1440396000 4.3768 1440403200 4.3770 1440410400 4.3767 1440417600 4.3768 1440424800 4.3778 1440432000 4.3768 1440439200 4.3767 1440446400 4.3777 1440453600 4.3776 1440460800 4.3770 1440468000 4.3771 1440475200 4.3772 1440482400 4.3775 1440489600 4.3767 1440496800 4.3774 1440504000 4.3779 1440511200 4.3779 1440518400 4.3779 1440525600 4.3763 1440532800 4.3765 1440540000 4.3762 1440547200 4.3760 1440554400 4.3767 1440561600 4.3754 1440568800 4.3758 1440576000 4.3766 1440583200 4.3761 1440590400 4.3757 1440597600 4.3765 1440604800 4.3773 1440612000 4.3779 1440619200 4.3776 1440626400 4.3630 1440633600 4.3629 1440640800 4.3622 1440648000 4.3588 1440655200 4.3619 1440662400 4.3623 1440669600 4.3616 1440676800 4.3615 1440684000 4.3614 1440691200 4.3619 1440698400 4.3610 1440705600 4.3609 1440712800 4.3614 1440720000 4.3615 1440727200 4.3610 1440734400 4.3609 1440741600 4.3610 1440748800 4.3571 1440756000 4.3619 1440763200 4.3617 1440770400 4.3610 1440777600 4.3611 1440784800 4.3622 1440792000 4.3603 1440799200 4.3633 1440806400 4.3626 1440813600 4.3634 1440820800 4.3628 1440828000 4.3635 1440835200 4.3627 1440842400 4.3631 1440849600 4.3630 1440856800 4.3625 1440864000 4.3636 1440871200 4.3631 1440878400 4.3631 1440885600 4.3631 1440892800 4.3632 1440900000 4.3625 1440907200 4.3627 1440914400 4.3626 1440921600 4.3628 1440928800 4.3629 1440936000 4.3634 1440943200 4.3629 1440950400 4.3625 1440957600 4.3624 1440964800 4.3627 1440972000 4.3632 1440979200 4.3635 1440986400 4.3638 1440993600 4.3632 1441000800 4.3632 1441008000 4.3632 1441015200 4.3624 1441022400 4.3639 1441029600 4.3658 1441036800 4.3649 1441044000 4.3647 1441051200 4.3646 1441058400 4.3653 1441072800 4.3649 1441065600 4.3652 1441080000 4.3645 1441087200 4.3644 1441094400 4.3644 1441101600 4.3642 1441108800 4.3646 1441116000 4.3643 1441123200 4.3643 1441130400 4.3631 1441137600 4.3647 1441144800 4.3632 1441152000 4.3637 1441159200 4.3629 1441166400 4.3625 1441173600 4.3622 1441180800 4.3616 1441188000 4.3608 1441195200 4.3617 1441202400 4.3617 1441209600 4.3617 1441216800 4.3608 1441224000 4.3622 1441231200 4.3626 1441238400 4.3627 1441245600 4.3631 1441252800 4.3622 1441260000 4.3641 1441267200 4.3647 1441274400 4.3644 1441281600 4.3617 1441288800 4.3639 1441296000 4.3644 1441303200 4.3643 1441310400 4.3644 1441317600 4.3632 1441324800 4.3634 1441332000 4.3630 1441339200 4.3627 1441346400 4.3631 1441353600 4.3633 1441368000 4.3638 1441375200 4.3652 1441382400 4.3645 1441389600 4.3636 1441396800 4.3640 1441404000 4.3641 1441411200 4.3652 1441418400 4.3654 1441425600 4.3641 1441432800 4.3638 1441440000 4.3641 1441447200 4.3638 1441454400 4.3649 1441461600 4.3635 1441468800 4.3635 1441476000 4.3631 1441483200 4.3633 1441490400 4.3634 1441497600 4.3635 1441504800 4.3633 1441512000 4.3622 1441519200 4.3641 1441526400 4.3639 1441533600 4.3638 1441540800 4.3636 1441548000 4.3636 1441555200 4.3636 1441562400 4.3640 1441569600 4.3642 1441576800 4.3636 1441584000 4.3644 1441591200 4.3634 1441598400 4.3632 1441605600 4.3629 1441612800 4.3629 1441620000 4.3639 1441627200 4.3639 1441634400 4.3647 1441641600 4.3615 1441648800 4.3637 1441656000 4.3634 1441663200 4.3629 1441670400 4.3639 1441677600 4.3628 1441684800 4.3636 1441692000 4.3626 1441699200 4.3628 1441706400 4.3638 1441713600 4.3637 1441720800 4.3628 1441728000 4.3627 1441735200 4.3612 1441742400 4.3611 1441749600 4.3612 1441756800 4.3597 1441764000 4.3618 1441771200 4.3598 1441778400 4.3618 1441785600 4.3617 1441792800 4.3628 1441800000 4.3631 1441807200 4.3628 1441814400 4.3632 1441821600 4.3632 1441828800 4.3635 1441836000 4.3622 1441843200 4.3630 1441850400 4.3636 1441857600 4.3613 1441864800 4.3612 1441872000 4.3616 1441879200 4.3616 1441886400 4.3612 1441893600 4.3612 1441900800 4.3609 1441908000 4.3611 1441915200 4.3609 1441922400 4.3613 1441929600 4.3610 1441936800 4.3609 1441944000 4.3614 1441951200 4.3617 1441958400 4.3622 1441965600 4.3624 1441972800 4.3621 1441980000 4.3630 1441987200 4.3618 1441994400 4.3618 1442001600 4.3607 1442008800 4.3610 1442016000 4.3616 1442023200 4.3614 1442030400 4.3614 1442037600 4.3613 1442044800 4.3618 1442052000 4.3612 1442059200 4.3620 1442066400 4.3612 1442073600 4.3610 1442080800 4.3611 1442088000 4.3588 1442095200 4.3611 1442102400 4.3613 1442109600 4.3606 1442116800 4.3602 1442124000 4.3604 1442131200 4.3582 1442138400 4.3608 1442145600 4.3609 1442152800 4.3607 1442160000 4.3615 1442167200 4.3615 1442174400 4.3632 1442181600 4.3618 1442188800 4.3618 1442196000 4.3619 1442203200 4.3628 1442210400 4.3626 1442217600 4.3624 1442224800 4.3610 1442232000 4.3609 1442239200 4.3614 1442246400 4.3636 1442253600 4.3640 1442260800 4.3640 1442268000 4.3644 1442275200 4.3638 1442282400 4.3641 1442289600 4.3641 1442296800 4.3639 1442304000 4.3632 1442311200 4.3636 1442318400 4.3628 1442325600 4.3628 1442332800 4.3636 1442340000 4.3596 1442347200 4.3472 1442354400 4.3472 1442361600 4.3471 1442368800 4.3500 1442376000 4.3503 1442383200 4.3500 1442390400 4.3500 1442397600 4.3492 1442404800 4.3499 1442412000 4.3491 1442419200 4.3493 1442426400 4.3493 1442433600 4.3498 1442440800 4.3501 1442448000 4.3509 1442455200 4.3505 1442462400 4.3513 1442469600 4.3509 1442476800 4.3503 1442484000 4.3509 1442491200 4.3510 1442498400 4.3487 1442505600 4.3487 1442512800 4.3483 1442520000 4.3487 1442527200 4.3481 1442534400 4.3482 1442541600 4.3482 1442548800 4.3481 1442556000 4.3484 1442563200 4.3486 1442570400 4.3482 1442577600 4.3490 1442584800 4.3484 1442592000 4.3485 1442599200 4.3487 1442606400 4.3488 1442613600 4.3488 1442620800 4.3491 1442628000 4.3487 1442635200 4.3501 1442642400 4.3492 1442649600 4.3496 1442656800 4.3499 1442664000 4.3496 1442671200 4.3492 1442678400 4.3495 1442685600 4.3492 1442692800 4.3490 1442700000 4.3491 1442707200 4.3495 1442714400 4.3498 1442721600 4.3466 1442728800 4.3516 1442736000 4.3509 1442743200 4.3496 1442750400 4.3492 1442757600 4.3488 1442764800 4.3491 1442772000 4.3498 1442779200 4.3485 1442786400 4.3489 1442793600 4.3499 1442800800 4.3492 1442808000 4.3492 1442815200 4.3492 1442822400 4.3499 1442829600 4.3500 1442836800 4.3492 1442844000 4.3495 1442851200 4.3502 1442858400 4.3577 1442865600 4.3572 1442872800 4.3572 1442880000 4.3579 1442887200 4.3574 1442894400 4.3575 1442901600 4.3573 1442908800 4.3551 1442916000 4.3545 1442923200 4.3536 1442930400 4.3536 1442937600 4.3523 1442944800 4.3537 1442952000 4.3528 1442959200 4.3561 1442966400 4.3557 1442973600 4.3555 1442980800 4.3553 1442988000 4.3564 1442995200 4.3555 1443002400 4.3561 1443009600 4.3566 1443016800 4.3566 1443024000 4.3567 1443031200 4.3561 1443038400 4.3491 1443045600 4.3556 1443052800 4.3552 1443060000 4.3555 1443067200 4.3553 1443074400 4.3561 1443081600 4.3557 1443088800 4.3553 1443096000 4.3554 1443103200 4.3564 1443110400 4.3575 1443117600 4.3565 1443124800 4.3567 1443132000 4.3569 1443139200 4.3555 1443146400 4.3551 1443153600 4.3550 1443160800 4.3550 1443168000 4.3554 1443175200 4.3554 1443182400 4.3553 1443189600 4.3564 1443196800 4.3566 1443204000 4.3553 1443211200 4.3562 1443218400 4.3555 1443225600 4.3555 1443232800 4.3554 1443240000 4.3556 1443247200 4.3555 1443254400 4.3553 1443261600 4.3554 1443268800 4.3554 1443276000 4.3554 1443283200 4.3561 1443290400 4.3561 1443297600 4.3554 1443304800 4.3555 1443312000 4.3558 1443319200 4.3559 1443326400 4.3561 1443333600 4.3551 1443340800 4.3554 1443348000 4.3553 1443355200 4.3558 1443362400 4.3555 1443369600 4.3556 1443376800 4.3553 1443384000 4.3556 1443391200 4.3563 1443398400 4.3561 1443405600 4.3561 1443412800 4.3559 1443420000 4.3559 1443427200 4.3558 1443434400 4.3556 1443441600 4.3557 1443448800 4.3560 1443456000 4.3561 1443463200 4.3560 1443470400 4.3560 1443477600 4.3556 1443484800 4.3550 1443492000 4.3541 1443499200 4.3537 1443506400 4.3532 1443513600 4.3530 1443520800 4.3532 1443528000 4.3538 1443535200 4.3536 1443542400 4.3529 1443549600 4.3532 1443556800 4.3534 1443564000 4.3531 1443571200 4.3524 1443578400 4.3534 1443585600 4.3532 1443592800 4.3557 1443600000 4.3546 1443607200 4.3548 1443614400 4.3552 1443621600 4.3550 1443628800 4.3553 1443636000 4.3553 1443643200 4.3553 1443650400 4.3559 1443664800 4.3558 1443657600 4.3557 1443672000 4.3552 1443679200 4.3552 1443686400 4.3532 1443693600 4.3537 1443700800 4.3538 1443708000 4.3540 1443715200 4.3539 1443722400 4.3535 1443729600 4.3535 1443736800 4.3539 1443744000 4.3535 1443751200 4.3539 1443758400 4.3539 1443765600 4.3541 1443772800 4.3541 1443780000 4.3534 1443787200 4.3533 1443794400 4.3545 1443801600 4.3547 1444327200 4.3547 1444334400 4.3551 1444341600 4.3547 1444348800 4.3544 1444356000 4.3538 1444363200 4.3542 1444370400 4.3538 1444377600 4.3540 1444384800 4.3540 1444392000 4.3535 1444399200 4.3541 1444406400 4.3544 1444413600 4.3549 1444420800 4.3547 1444428000 4.3575 1444435200 4.3578 1444442400 4.3571 1444449600 4.3582 1444456800 4.3581 1444464000 4.3585 1444471200 4.3583 1444478400 4.3585 1444485600 4.3586 1444492800 4.3590 1444500000 4.3595 1444507200 4.3582 1444514400 4.3585 1444521600 4.3582 1444528800 4.3589 1444536000 4.3597 1444543200 4.3578 1444550400 4.3578 1444557600 4.3579 1444564800 4.3591 1444572000 4.3579 1444579200 4.3575 1444586400 4.3577 1444593600 4.3583 1444600800 4.3587 1444608000 4.3579 1444615200 4.3581 1444622400 4.3587 1444629600 4.3582 1444636800 4.3575 1444644000 4.3580 1444651200 4.3584 1444658400 4.3560 1444665600 4.3616 1444672800 4.3625 1444680000 4.3614 1444687200 4.3616 1444694400 4.3619 1444701600 4.3618 1444708800 4.3614 1444716000 4.3625 1444723200 4.3629 1444730400 4.3616 1444737600 4.3622 1444744800 4.3616 1444752000 4.3616 1444759200 4.3616 1444766400 4.3612 1444773600 4.3631 1444780800 4.3630 1444788000 4.3634 1444795200 4.3630 1444802400 4.3629 1444809600 4.3626 1444816800 4.3632 1444824000 4.3631 1444831200 4.3631 1444838400 4.3610 1444845600 4.3624 1444852800 4.3624 1444860000 4.3622 1444867200 4.3623 1444874400 4.3620 1444881600 4.3622 1444888800 4.3599 1444896000 4.3608 1444903200 4.3606 1444910400 4.3593 1444917600 4.3584 1444924800 4.3585 1444932000 4.3588 1444939200 4.3601 1444946400 4.3604 1444953600 4.3612 1444960800 4.3608 1444968000 4.3602 1444975200 4.3611 1444982400 4.3602 1444989600 4.3606 1444996800 4.3604 1445004000 4.3607 1445011200 4.3610 1445018400 4.3603 1445025600 4.3604 1445032800 4.3608 1445040000 4.3608 1445047200 4.3599 1445054400 4.3600 1445061600 4.3609 1445068800 4.3612 1445076000 4.3611 1445083200 4.3609 1445090400 4.3612 1445097600 4.3617 1445104800 4.3621 1445112000 4.3608 1445119200 4.3613 1445126400 4.3616 1445133600 4.3616 1445140800 4.3611 1445148000 4.3617 1445155200 4.3615 1445162400 4.3617 1445169600 4.3613 1445176800 4.3581 1445184000 4.3580 1445191200 4.3580 1445198400 4.3581 1445205600 4.3580 1445212800 4.3587 1445220000 4.3585 1445227200 4.3586 1445234400 4.3590 1445241600 4.3575 1445248800 4.3570 1445256000 4.3568 1445263200 4.3567 1445270400 4.3576 1445277600 4.3591 1445284800 4.3587 1445292000 4.3588 1445299200 4.3587 1445306400 4.3592 1445313600 4.3597 1445320800 4.3596 1445328000 4.3602 1445335200 4.3592 1445342400 4.3594 1445349600 4.3593 1445356800 4.3554 1445364000 4.3599 1445371200 4.3618 1445378400 4.3596 1445385600 4.3592 1445392800 4.3574 1445400000 4.3590 1445407200 4.3596 1445414400 4.3595 1445421600 4.3599 1445428800 4.3596 1445436000 4.3588 1445443200 4.3568 1445450400 4.3596 1445457600 4.3596 1445464800 4.3599 1445472000 4.3592 1445479200 4.3598 1445486400 4.3605 1445493600 4.3605 1445500800 4.3607 1445508000 4.3593 1445515200 4.3596 1445522400 4.3593 1445529600 4.3596 1445536800 4.3598 1445544000 4.3599 1445551200 4.3598 1445558400 4.3598 1445565600 4.3603 1445572800 4.3600 1445580000 4.3596 1445587200 4.3604 1445594400 4.3600 1445601600 4.3600 1445608800 4.3583 1445616000 4.3566 1445623200 4.3562 1445630400 4.3552 1445637600 4.3584 1445644800 4.3586 1445652000 4.3573 1445659200 4.3582 1445666400 4.3580 1445673600 4.3589 1445680800 4.3586 1445688000 4.3599 1445695200 4.3603 1445702400 4.3591 1445709600 4.3597 1445716800 4.3605 1445724000 4.3613 1445731200 4.3608 1445738400 4.3607 1445745600 4.3591 1445752800 4.3610 1445760000 4.3613 1445767200 4.3611 1445774400 4.3615 1445781600 4.3606 1445788800 4.3607 1445796000 4.3613 1445803200 4.3606 1445810400 4.3606 1445817600 4.3604 1445824800 4.3608 1445832000 4.3612 1445839200 4.3603 1445846400 4.3604 1445853600 4.3619 1445860800 4.3626 1445868000 4.3630 1445875200 4.3625 1445882400 4.3621 1445889600 4.3622 1445896800 4.3622 1445904000 4.3619 1445911200 4.3624 1445918400 4.3620 1445925600 4.3629 1445932800 4.3635 1445940000 4.3639 1445947200 4.3636 1445954400 4.3638 1445961600 4.3630 1445968800 4.3618 1445976000 4.3616 1445983200 4.3634 1445990400 4.3628 1445997600 4.3625 1446004800 4.3617 1446012000 4.3633 1446019200 4.3629 1446026400 4.3606 1446033600 4.3593 1446040800 4.3588 1446048000 4.3570 1446055200 4.3576 1446062400 4.3587 1446069600 4.3588 1446076800 4.3585 1446084000 4.3588 1446091200 4.3616 1446098400 4.3587 1446105600 4.3590 1446112800 4.3600 1446120000 4.3593 1446127200 4.3579 1446134400 4.3593 1446141600 4.3583 1446148800 4.3572 1446156000 4.3574 1446163200 4.3564 1446170400 4.3587 1446177600 4.3569 1446184800 4.3578 1446192000 4.3571 1446199200 4.3569 1446206400 4.3575 1446213600 4.3570 1446220800 4.3557 1446228000 4.3562 1446235200 4.3587 1446242400 4.3578 1446249600 4.3582 1446256800 4.3569 1446264000 4.3661 1446271200 4.3584 1446278400 4.3583 1446285600 4.3592 1446292800 4.3595 1446300000 4.3594 1446307200 4.3594 1446314400 4.3593 1446321600 4.3587 1446328800 4.3587 1446343200 4.3573 1446336000 4.3582 1446350400 4.3588 1446357600 4.3578 1446364800 4.3580 1446372000 4.3579 1446379200 4.3567 1446386400 4.3569 1446393600 4.3571 1446400800 4.3571 1446408000 4.3575 1446415200 4.3581 1446422400 4.3574 1446429600 4.3573 1446436800 4.3571 1446444000 4.3577 1446451200 4.3573 1446458400 4.3573 1446465600 4.3573 1446472800 4.3571 1446480000 4.3588 1446487200 4.3585 1446494400 4.3590 1446501600 4.3591 1446508800 4.3586 1446516000 4.3580 1446523200 4.3589 1446530400 4.3559 1446537600 4.3591 1446544800 4.3591 1446552000 4.3597 1446559200 4.3590 1446566400 4.3575 1446573600 4.3590 1446580800 4.3591 1446588000 4.3589 1446595200 4.3600 1446602400 4.3598 1446609540 4.3584 1446609600 4.3584 1446616800 4.3596 1446624000 4.3597 1446631200 4.3597 1446638400 4.3590 1446645600 4.3590 1446652800 4.3593 1446660000 4.3589 1446667200 4.3587 1446674400 4.3529 1446681600 4.3534 1446688800 4.3527 1446696000 4.3488 1446703200 4.3504 1446710400 4.3510 1446717600 4.3477 1446724800 4.3480 1446732000 4.3472 1446739200 4.3494 1446746400 4.3502 1446753600 4.3518 1446760800 4.3501 1446768000 4.3516 1446775200 4.3501 1446782400 4.3503 1446789600 4.3515 1446796800 4.3493 1446804000 4.3513 1446811200 4.3500 1446818400 4.3497 1446825600 4.3508 1446832800 4.3505 1446840000 4.3504 1446847200 4.3505 1446854400 4.3512 1446861600 4.3511 1446868800 4.3522 1446876000 4.3514 1446883200 4.3525 1446890400 4.3527 1446897600 4.3522 1446904800 4.3529 1446912000 4.3510 1446919200 4.3516 1446926400 4.3509 1446933600 4.3512 1446940800 4.3514 1446948000 4.3503 1446955200 4.3521 1446962400 4.3524 1446969600 4.3516 1446976800 4.3496 1446984000 4.3515 1446991200 4.3518 1446998400 4.3518 1447005600 4.3520 1447012800 4.3514 1447020000 4.3512 1447027200 4.3511 1447034400 4.3516 1447041600 4.3518 1447048800 4.3514 1447056000 4.3521 1447063200 4.3516 1447070400 4.3525 1447077600 4.3511 1447084800 4.3521 1447092000 4.3522 1447099200 4.3529 1447106400 4.3520 1447113600 4.3543 1447120800 4.3532 1447128000 4.3523 1447135200 4.3527 1447142400 4.3538 1447149600 4.3532 1447156800 4.3528 1447164000 4.3521 1447171200 4.3535 1447178400 4.3519 1447185600 4.3525 1447192800 4.3375 1447200000 4.3380 1447207200 4.3383 1447214400 4.3401 1447221600 4.3386 1447228800 4.3386 1447236000 4.3386 1447243200 4.3383 1447250400 4.3384 1447257600 4.3386 1447264800 4.3352 1447272000 4.3395 1447279200 4.3394 1447286400 4.3395 1447293600 4.3379 1447300800 4.3382 1447308000 4.3380 1447315200 4.3371 1447322400 4.3379 1447329600 4.3369 1447336800 4.3366 1447344000 4.3377 1447351200 4.3378 1447358400 4.3384 1447365600 4.3377 1447372800 4.3382 1447380000 4.3396 1447387200 4.3380 1447394400 4.3386 1447401600 4.3384 1447408800 4.3379 1447416000 4.3390 1447423200 4.3377 1447430400 4.3383 1447437600 4.3357 1447444800 4.3377 1447452000 4.3383 1447459200 4.3377 1447466400 4.3376 1447473600 4.3379 1447480800 4.3397 1447488000 4.3356 1447495200 4.3354 1447502400 4.3352 1447509600 4.3359 1447516800 4.3351 1447524000 4.3346 1447531200 4.3354 1447538400 4.3349 1447545600 4.3354 1447552800 4.3373 1447560000 4.3352 1447567200 4.3355 1447574400 4.3356 1447581600 4.3355 1447588800 4.3351 1447596000 4.3359 1447603200 4.3354 1447610400 4.3353 1447617600 4.3355 1447624800 4.3353 1447632000 4.3354 1447639200 4.3353 1447646400 4.3356 1447653600 4.3350 1447660800 4.3359 1447668000 4.3358 1447675200 4.3352 1447682400 4.3375 1447689600 4.3390 1447696800 4.3399 1447704000 4.3381 1447711200 4.3374 1447718400 4.3387 1447725600 4.3387 1447732800 4.3364 1447740000 4.3389 1447747200 4.3402 1447754400 4.3390 1447761600 4.3387 1447768800 4.3371 1447776000 4.3399 1447783200 4.3395 1447790400 4.3398 1447797600 4.3382 1447804800 4.3384 1447812000 4.3377 1447819200 4.3381 1447826400 4.3377 1447833600 4.3370 1447840800 4.3374 1447848000 4.3386 1447855200 4.3394 1447862400 4.3410 1447869600 4.3427 1447876800 4.3408 1447884000 4.3430 1447891200 4.3416 1447898400 4.3416 1447905600 4.3411 1447912800 4.3415 1447920000 4.3416 1447927200 4.3414 1447934400 4.3413 1447941600 4.3411 1447948800 4.3407 1447956000 4.3421 1447963200 4.3421 1447970400 4.3412 1447977600 4.3424 1447984800 4.3425 1447992000 4.3423 1447999200 4.3422 1448006400 4.3406 1448013600 4.3421 1448020800 4.3423 1448028000 4.3425 1448035200 4.3428 1448042400 4.3425 1448049600 4.3426 1448056800 4.3431 1448064000 4.3427 1448071200 4.3426 1448078400 4.3416 1448085600 4.3417 1448092800 4.3417 1448100000 4.3425 1448107200 4.3415 1448114400 4.3430 1448121600 4.3427 1448128800 4.3428 1448136000 4.3426 1448143200 4.3442 1448150400 4.3430 1448157600 4.3431 1448164800 4.3434 1448172000 4.3429 1448179200 4.3442 1448186400 4.3440 1448193600 4.3440 1448200800 4.3427 1448208000 4.3430 1448215200 4.3426 1448222400 4.3423 1448229600 4.3427 1448236800 4.3436 1448244000 4.3437 1448251200 4.3430 1448258400 4.3429 1448265600 4.3429 1448272800 4.3436 1448280000 4.3430 1448287200 4.3431 1448294400 4.3452 1448301600 4.3448 1448308800 4.3478 1448316000 4.3466 1448323200 4.3484 1448330400 4.3477 1448337600 4.3474 1448344800 4.3472 1448352000 4.3468 1448359200 4.3466 1448366400 4.3474 1448373600 4.3474 1448380800 4.3469 1448388000 4.3476 1448395200 4.3466 1448402400 4.3472 1448409600 4.3496 1448416800 4.3480 1448424000 4.3487 1448431200 4.3490 1448438400 4.3495 1448445600 4.3492 1448452800 4.3491 1448460000 4.3501 1448467200 4.3502 1448474400 4.3487 1448481600 4.3495 1448488800 4.3498 1448496000 4.3492 1448503200 4.3508 1448510400 4.3506 1448517600 4.3503 1448524800 4.3504 1448532000 4.3489 1448539200 4.3503 1448546400 4.3509 1448553600 4.3509 1448560800 4.3506 1448568000 4.3512 1448575200 4.3508 1448582400 4.3502 1448589600 4.3503 1448596800 4.3502 1448604000 4.3505 1448611200 4.3504 1448618400 4.3500 1448625600 4.3507 1448632800 4.3505 1448640000 4.3496 1448647200 4.3481 1448654400 4.3492 1448661600 4.3497 1448668800 4.3510 1448676000 4.3483 1448683200 4.3498 1448690400 4.3508 1448697600 4.3497 1448704800 4.3499 1448712000 4.3495 1448719200 4.3503 1448726400 4.3503 1448733600 4.3499 1448740800 4.3486 1448748000 4.3509 1448755200 4.3483 1448762400 4.3497 1448769600 4.3497 1448776800 4.3502 1448784000 4.3494 1448791200 4.3493 1448798400 4.3479 1448805600 4.3493 1448812800 4.3489 1448820000 4.3492 1448827200 4.3498 1448834400 4.3495 1448841600 4.3503 1448848800 4.3481 1448856000 4.3498 1448863200 4.3503 1448870400 4.3501 1448877600 4.3500 1448884800 4.3499 1448892000 4.3494 1448899200 4.3496 1448906400 4.3492 1448913600 4.3501 1448920800 4.3494 1448935200 4.3501 1448928000 4.3474 1448942400 4.3491 1448949600 4.3502 1448956800 4.3512 1448964000 4.3498 1448971200 4.3506 1448978400 4.3493 1448985600 4.3503 1448992800 4.3507 1449000000 4.3512 1449007200 4.3499 1449014400 4.3509 1449021600 4.3506 1449028800 4.3502 1449036000 4.3510 1449043200 4.3509 1449050400 4.3505 1449057600 4.3511 1449064800 4.3512 1449072000 4.3512 1449079200 4.3502 1449086400 4.3512 1449093600 4.3524 1449100800 4.3511 1449108000 4.3511 1449115200 4.3513 1449122400 4.3515 1449129600 4.3511 1449136800 4.3505 1449144000 4.3502 1449151200 4.3510 1449158400 4.3507 1449165600 4.3507 1449172800 4.3513 1449180000 4.3527 1449187200 4.3519 1449194400 4.3509 1449201600 4.3476 1449208800 4.3482 1449216000 4.3516 1449223200 4.3518 1449230400 4.3521 1449237600 4.3523 1449244800 4.3522 1449252000 4.3601 1449259200 4.3518 1449266400 4.3524 1449273600 4.3525 1449280800 4.3515 1449288000 4.3522 1449295200 4.3525 1449302400 4.3526 1449309600 4.3522 1449316800 4.3527 1449324000 4.3524 1449331200 4.3528 1449338400 4.3521 1449345600 4.3525 1449352800 4.3527 1449360000 4.3526 1449367200 4.3517 1449374400 4.3518 1449381600 4.3517 1449388800 4.3511 1449396000 4.3513 1449403200 4.3518 1449410400 4.3517 1449417600 4.3517 1449424800 4.3521 1449432000 4.3522 1449439200 4.3520 1449446400 4.3519 1449453600 4.3522 1449460800 4.3520 1449468000 4.3492 1449475200 4.3491 1449482400 4.3519 1449489600 4.3524 1449496800 4.3543 1449504000 4.3535 1449511200 4.3531 1449518400 4.3528 1449525600 4.3533 1449532800 4.3533 1449540000 4.3542 1449547200 4.3532 1449554400 4.3536 1449561600 4.3533 1449568800 4.3544 1449576000 4.3530 1449583200 4.3535 1449590400 4.3542 1449597600 4.3535 1449604800 4.3528 1449612000 4.3535 1449619200 4.3533 1449626400 4.3512 1449633600 4.3517 1449640800 4.3506 1449648000 4.3500 1449655200 4.3500 1449662400 4.3488 1449669600 4.3500 1449676800 4.3499 1449684000 4.3493 1449691200 4.3528 1449698400 4.3532 1449705600 4.3532 1449712800 4.3531 1449720000 4.3523 1449727200 4.3489 1449734400 4.3513 1449741600 4.3522 1449748800 4.3526 1449756000 4.3562 1449763200 4.3527 1449770400 4.3542 1449777600 4.3474 1449784800 4.3501 1449792000 4.3510 1449799200 4.3511 1449806400 4.3498 1449813600 4.3511 1449820800 4.3503 1449828000 4.3503 1449835200 4.3500 1449842400 4.3503 1449849600 4.3515 1449856800 4.3517 1449864000 4.3514 1449871200 4.3515 1449878400 4.3528 1449885600 4.3515 1449892800 4.3512 1449900000 4.3513 1449907200 4.3528 1449914400 4.3512 1449921600 4.3504 1449928800 4.3509 1449936000 4.3501 1449943200 4.3505 1449950400 4.3504 1449957600 4.3514 1449964800 4.3519 1449972000 4.3515 1449979200 4.3519 1449986400 4.3503 1449993600 4.3515 1450000800 4.3522 1450008000 4.3515 1450015200 4.3522 1450022400 4.3522 1450029600 4.3523 1450036800 4.3524 1450044000 4.3524 1450051200 4.3520 1450058400 4.3519 1450065600 4.3524 1450072800 4.3497 1450080000 4.3529 1450087200 4.3524 1450094400 4.3529 1450101600 4.3523 1450108800 4.3529 1450116000 4.3537 1450123200 4.3530 1450130400 4.3523 1450137600 4.3536 1450144800 4.3530 1450152000 4.3506 1450159200 4.3547 1450166400 4.3524 1450173600 4.3537 1450180800 4.3534 1450188000 4.3530 1450195200 4.3526 1450202400 4.3521 1450209600 4.3537 1450216800 4.3526 1450224000 4.3523 1450231200 4.3526 1450238400 4.3506 1450245600 4.3532 1450252800 4.3534 1450260000 4.3536 1450267200 4.3535 1450274400 4.3535 1450281600 4.3536 1450288800 4.3587 1450296000 4.3523 1450303200 4.3523 1450310400 4.3536 1450317600 4.3535 1450324800 4.3534 1450332000 4.3534 1450339200 4.3515 1450346400 4.3533 1450353600 4.3549 1450360800 4.3532 1450368000 4.3531 1450375200 4.3547 1450382400 4.3536 1450389600 4.3532 1450396800 4.3549 1450404000 4.3534 1450411200 4.3527 1450418400 4.3532 1450425600 4.3532 1450432800 4.3520 1450440000 4.3520 1450447200 4.3529 1450454400 4.3524 1450461600 4.3521 1450468800 4.3522 1450476000 4.3560 1450483200 4.3525 1450490400 4.3527 1450497600 4.3505 1450504800 4.3524 1450512000 4.3523 1450519200 4.3543 1450526400 4.3524 1450533600 4.3526 1450540800 4.3524 1450548000 4.3529 1450555200 4.3515 1450562400 4.3514 1450569600 4.3511 1450576800 4.3511 1450584000 4.3513 1450591200 4.3514 1450598400 4.3501 1450605600 4.3501 1450612800 4.3495 1450620000 4.3496 1450627200 4.3497 1450634400 4.3494 1450641600 4.3499 1450648800 4.3504 1450656000 4.3503 1450663200 4.3507 1450670400 4.3500 1450677600 4.3503 1450684800 4.3506 1450692000 4.3505 1450699200 4.3504 1450706400 4.3501 1450713600 4.3502 1450720800 4.3498 1450728000 4.3500 1450735200 4.3508 1450742400 4.3497 1450749600 4.3511 1450756800 4.3503 1450764000 4.3498 1450771200 4.3498 1450778400 4.3502 1450785600 4.3502 1450792800 4.3502 1450800000 4.3501 1450807200 4.3488 1450814400 4.3502 1450821600 4.3505 1450828800 4.3503 1450836000 4.3503 1450843200 4.3505 1450850400 4.3507 1450857600 4.3513 1450864800 4.3518 1450872000 4.3526 1450879200 4.3528 1450886400 4.3512 1450893600 4.3522 1450900800 4.3522 1450908000 4.3539 1450915200 4.3518 1450922400 4.3521 1450929600 4.3520 1450936800 4.3537 1450944000 4.3529 1450951200 4.3522 1450958400 4.3539 1450965600 4.3521 1450972800 4.3523 1450980000 4.3525 1450987200 4.3527 1450994400 4.3529 1451001600 4.3522 1451008800 4.3525 1451016000 4.3528 1451023200 4.3523 1451030400 4.3528 1451037600 4.3528 1451044800 4.3523 1451052000 4.3526 1451059200 4.3532 1451066400 4.3529 1451073600 4.3535 1451080800 4.3535 1451088000 4.3532 1451095200 4.3536 1451102400 4.3525 1451109600 4.3538 1451116800 4.3535 1451124000 4.3540 1451131200 4.3534 1451138400 4.3533 1451145600 4.3532 1451152800 4.3534 1451160000 4.3531 1451167200 4.3540 1451174400 4.3532 1451181600 4.3533 1451188800 4.3533 1451196000 4.3531 1451203200 4.3535 1451210400 4.3529 1451217600 4.3532 1451224800 4.3532 1451232000 4.3543 1451239200 4.3534 1451246400 4.3532 1451253600 4.3556 1451260800 4.3551 1451268000 4.3534 1451275200 4.3532 1451282400 4.3534 1451289600 4.3536 1451296800 4.3536 1451304000 4.3539 1451311200 4.3540 1451318400 4.3539 1451325600 4.3537 1451332800 4.3540 1451340000 4.3542 1451347200 4.3539 1451354400 4.3541 1451361600 4.3537 1451368800 4.3539 1451376000 4.3539 1451383200 4.3539 1451390400 4.3537 1451397600 4.3534 1451404800 4.3532 1451412000 4.3532 1451419200 4.3537 1451426400 4.3531 1451433600 4.3534 1451440800 4.3549 1451448000 4.3535 1451455200 4.3532 1451462400 4.3551 1451469600 4.3529 1451476800 4.3528 1451484000 4.3512 1451491200 4.3520 1451498400 4.3515 1451505600 4.3524 1451512800 4.3523 1451520000 4.3526 1451527200 4.3527 1451534400 4.3523 1451541600 4.3524 1451548800 4.3521 1451556000 4.3520 1451563200 4.3519 1451570400 4.3515 1451577600 4.3536 1451584800 4.3523 1451592000 4.3512 1451599200 4.3510 1451613600 4.3506 1451606400 4.3510 1451620800 4.3506 1451628000 4.3504 1451635200 4.3517 1451642400 4.3546 1451649600 4.3513 1451656800 4.3515 1451664000 4.3513 1451671200 4.3514 1451678400 4.3511 1451685600 4.3505 1451692800 4.3510 1451700000 4.3511 1451707200 4.3503 1451714400 4.3504 1451721600 4.3505 1451728800 4.3518 1451736000 4.3509 1451743200 4.3510 1451750400 4.3526 1451757600 4.3527 1451764800 4.3509 1451772000 4.3507 1451779200 4.3509 1451786400 4.3509 1451793600 4.3510 1451800800 4.3508 1451808000 4.3508 1451815200 4.3500 1451822400 4.3500 1451829600 4.3523 1451836800 4.3512 1451844000 4.3514 1451851200 4.3503 1451858400 4.3505 1451865600 4.3503 1451872800 4.3505 1451880000 4.3505 1451887200 4.3507 1451894400 4.3502 1451901600 4.3508 1451908800 4.3508 1451916000 4.3515 1451923200 4.3506 1451930400 4.3525 1451937600 4.3509 1451944800 4.3511 1451952000 4.3506 1451959200 4.3526 1451966400 4.3507 1451973600 4.3518 1451980800 4.3537 1451988000 4.3543 1451995200 4.3535 1452002400 4.3544 1452009600 4.3550 1452016800 4.3541 1452024000 4.3513 1452031200 4.3533 1452038400 4.3523 1452045600 4.3531 1452052800 4.3532 1452060000 4.3542 1452067200 4.3539 1452074400 4.3544 1452081600 4.3548 1452088800 4.3547 1452096000 4.3532 1452103200 4.3536 1452110400 4.3541 1452117600 4.3537 1452124800 4.3538 1452132000 4.3540 1452139200 4.3541 1452146400 4.3530 1452153600 4.3541 1452160800 4.3545 1452168000 4.3553 1452175200 4.3543 1452182400 4.3549 1452189600 4.3554 1452196800 4.3554 1452204000 4.3541 1452211200 4.3549 1452218400 4.3552 1452225600 4.3561 1452232800 4.3555 1452240000 4.3554 1452247200 4.3566 1452254400 4.3562 1452261600 4.3625 1452268800 4.3549 1452276000 4.3552 1452283200 4.3549 1452290400 4.3555 1452297600 4.3561 1452304800 4.3555 1452312000 4.3568 1452319200 4.3566 1452326400 4.3553 1452333600 4.3555 1452340800 4.3563 1452348000 4.3559 1452355200 4.3552 1452362400 4.3554 1452369600 4.3558 1452376800 4.3551 1452384000 4.3549 1452391200 4.3547 1452398400 4.3545 1452405600 4.3561 1452412800 4.3554 1452420000 4.3558 1452427200 4.3555 1452434400 4.3552 1452441600 4.3556 1452448800 4.3540 1452456000 4.3550 1452463200 4.3553 1452470400 4.3556 1452477600 4.3554 1452484800 4.3556 1452492000 4.3556 1452499200 4.3553 1452506400 4.3563 1452513600 4.3574 1452520800 4.3585 1452528000 4.3579 1452535200 4.3568 1452542400 4.3584 1452549600 4.3600 1452556800 4.3589 1452564000 4.3592 1452571200 4.3597 1452578400 4.3607 1452585600 4.3600 1452592800 4.3603 1452600000 4.3599 1452607200 4.3589 1452614400 4.3595 1452621600 4.3588 1452628800 4.3582 1452636000 4.3589 1452643200 4.3582 1452650400 4.3581 1452657600 4.3582 1452664800 4.3593 1452672000 4.3592 1452679200 4.3596 1452686400 4.3604 1452693600 4.3593 1452700800 4.3588 1452708000 4.3598 1452715200 4.3593 1452722400 4.3578 1452729600 4.3567 1452736800 4.3582 1452744000 4.3579 1452751200 4.3588 1452758400 4.3602 1452765600 4.3606 1452772800 4.3596 1452780000 4.3587 1452787200 4.3581 1452794400 4.3586 1452801600 4.3566 1452808800 4.3572 1452816000 4.3587 1452823200 4.3578 1452830400 4.3591 1452837600 4.3596 1452844800 4.3598 1452852000 4.3685 1452859200 4.3590 1452866400 4.3578 1452873600 4.3581 1452880800 4.3583 1452888000 4.3588 1452895200 4.3592 1452902400 4.3585 1452909600 4.3588 1452916800 4.3584 1452924000 4.3590 1452931200 4.3588 1452938400 4.3586 1452945600 4.3583 1452952800 4.3581 1452960000 4.3582 1452967200 4.3591 1452974400 4.3574 1452981600 4.3578 1452988800 4.3579 1452996000 4.3577 1453003200 4.3578 1453010400 4.3575 1453017600 4.3574 1453024800 4.3574 1453032000 4.3572 1453039200 4.3575 1453046400 4.3580 1453053600 4.3578 1453060800 4.3566 1453068000 4.3576 1453075200 4.3571 1453082400 4.3579 1453089600 4.3580 1453096800 4.3579 1453104000 4.3591 1453111200 4.3589 1453118400 4.3591 1453125600 4.3589 1453132800 4.3589 1453140000 4.3577 1453147200 4.3585 1453154400 4.3566 1453161600 4.3574 1453168800 4.3573 1453176000 4.3580 1453183200 4.3579 1453190400 4.3566 1453197600 4.3571 1453204800 4.3577 1453212000 4.3566 1453219200 4.3564 1453226400 4.3564 1453233600 4.3570 1453240800 4.3568 1453248000 4.3570 1453255200 4.3565 1453262400 4.3569 1453269600 4.3574 1453276800 4.3588 1453284000 4.3583 1453291200 4.3571 1453298400 4.3532 1453305600 4.3528 1453312800 4.3526 1453320000 4.3515 1453327200 4.3509 1453334400 4.3509 1453341600 4.3513 1453348800 4.3519 1453356000 4.3542 1453363200 4.3534 1453370400 4.3519 1453377600 4.3535 1453384800 4.3528 1453392000 4.3537 1453399200 4.3529 1453406400 4.3528 1453413600 4.3514 1453420800 4.3527 1453428000 4.3523 1453435200 4.3541 1453442400 4.3538 1453449600 4.3550 1453456800 4.3552 1453464000 4.3557 1453471200 4.3545 1453478400 4.3549 1453485600 4.3551 1453492800 4.3561 1453500000 4.3553 1453507200 4.3551 1453514400 4.3553 1453521600 4.3556 1453528800 4.3545 1453536000 4.3549 1453543200 4.3548 1453550400 4.3548 1453557600 4.3549 1453564800 4.3545 1453572000 4.3544 1453579200 4.3544 1453586400 4.3545 1453593600 4.3551 1453600800 4.3547 1453608000 4.3550 1453615200 4.3553 1453622400 4.3557 1453629600 4.3556 1453636800 4.3551 1453644000 4.3554 1453651200 4.3553 1453658400 4.3558 1453665600 4.3554 1453672800 4.3553 1453680000 4.3554 1453687200 4.3553 1453694400 4.3549 1453701600 4.3558 1453708800 4.3562 1453716000 4.3558 1453831200 4.3559 1453867200 4.3554 1453874400 4.3560 1453881600 4.3564 1453888800 4.3583 1453896000 4.3569 1453903200 4.3566 1453910400 4.3572 1453917600 4.3581 1453924800 4.3569 1453932000 4.3573 1453939200 4.3570 1453946400 4.3566 1453953600 4.3569 1453960800 4.3583 1453968000 4.3600 1453975200 4.3588 1453982400 4.3566 1453989600 4.3563 1453996800 4.3543 1454004000 4.3531 1454011200 4.3530 1454018400 4.3528 1454025600 4.3530 1454032800 4.3529 1454040000 4.3532 1454047200 4.3540 1454054400 4.3539 1454061600 4.3703 1454068800 4.3565 1454076000 4.3708 1454083200 4.3562 1454090400 4.3556 1454097600 4.3559 1454104800 4.3559 1454112000 4.3545 1454119200 4.3547 1454126400 4.3546 1454133600 4.3557 1454140800 4.3544 1454148000 4.3547 1454155200 4.3579 1454162400 4.3553 1454169600 4.3546 1454176800 4.3554 1454184000 4.3547 1454191200 4.3554 1454198400 4.3556 1454205600 4.3563 1454212800 4.3558 1454220000 4.3555 1454227200 4.3558 1454234400 4.3557 1454241600 4.3565 1454248800 4.3557 1454256000 4.3557 1454263200 4.3557 1454270400 4.3561 1454277600 4.3562 1454292000 4.3556 1454284800 4.3564 1454299200 4.3564 1454306400 4.3564 1454313600 4.3566 1454320800 4.3569 1454328000 4.3562 1454335200 4.3562 1454342400 4.3566 1454349600 4.3565 1454356800 4.3567 1454364000 4.3566 1454371200 4.3578 1454378400 4.3565 1454385600 4.3571 1454392800 4.3490 1454400000 4.3596 1454407200 4.3584 1454414400 4.3578 1454421600 4.3571 1454428800 4.3570 1454436000 4.3550 1454443200 4.3551 1454450400 4.3552 1454457600 4.3557 1454464800 4.3557 1454472000 4.3557 1454479200 4.3574 1454486400 4.3558 1454493600 4.3569 1454500800 4.3588 1454508000 4.3565 1454515200 4.3563 1454522400 4.3576 1454529600 4.3563 1454536800 4.3563 1454544000 4.3578 1454551200 4.3576 1454558400 4.3579 1454565600 4.3589 1454572800 4.3587 1454580000 4.3592 1454587200 4.3594 1454594400 4.3583 1454601600 4.3577 1454608800 4.3596 1454616000 4.3576 1454623200 4.3559 1454630400 4.3565 1454637600 4.3567 1454644800 4.3574 1454652000 4.3587 1454659200 4.3579 1454666400 4.3648 1454673600 4.3570 1454680800 4.3582 1454688000 4.3568 1454695200 4.3570 1454702400 4.3574 1454709600 4.3572 1454716800 4.3567 1454724000 4.3560 1454731200 4.3566 1454738400 4.3577 1454745600 4.3582 1454752800 4.3576 1454760000 4.3577 1454767200 4.3571 1454774400 4.3571 1454781600 4.3569 1454788800 4.3571 1454796000 4.3571 1454803200 4.3579 1454810400 4.3577 1454817600 4.3669 1454824800 4.3581 1454832000 4.3569 1454839200 4.3566 1454846400 4.3566 1454853600 4.3575 1454860800 4.3578 1454868000 4.3578 1454875200 4.3574 1454882400 4.3573 1454889600 4.3573 1454896800 4.3573 1454904000 4.3577 1454911200 4.3576 1454918400 4.3677 1454925600 4.3755 1454932800 4.3692 1454940000 4.3758 1454947200 4.3667 1454954400 4.3651 1454961600 4.3667 1454968800 4.3666 1454976000 4.3670 1454983200 4.3671 1454990400 4.3679 1454997600 4.3686 1455004800 4.3704 1455012000 4.3682 1455019200 4.3709 1455026400 4.3681 1455033600 4.3677 1455040800 4.3673 1455048000 4.3702 1455055200 4.3631 1455062400 4.3673 1455069600 4.3657 1455076800 4.3662 1455084000 4.3669 1455091200 4.3664 1455098400 4.3682 1455105600 4.3679 1455112800 4.3667 1455120000 4.3582 1455127200 4.3578 1455134400 4.3590 1455141600 4.3570 1455148800 4.3576 1455156000 4.3577 1455163200 4.3597 1455170400 4.3590 1455177600 4.3596 1455184800 4.3597 1455192000 4.3606 1455199200 4.3600 1455206400 4.3593 1455213600 4.3587 1455220800 4.3565 1455228000 4.3571 1455235200 4.3569 1455242400 4.3580 1455249600 4.3585 1455256800 4.3579 1455264000 4.3564 1455271200 4.3569 1455278400 4.3579 1455285600 4.3570 1455292800 4.3577 1455300000 4.3563 1455307200 4.3558 1455314400 4.3572 1455321600 4.3571 1455328800 4.3564 1455336000 4.3566 1455343200 4.3568 1455350400 4.3570 1455357600 4.3566 1455364800 4.3571 1455372000 4.3567 1455379200 4.3569 1455386400 4.3581 1455393600 4.3565 1455400800 4.3562 1455408000 4.3562 1455415200 4.3556 1455422400 4.3561 1455429600 4.3555 1455436800 4.3557 1455444000 4.3554 1455451200 4.3556 1455458400 4.3557 1455465600 4.3567 1455472800 4.3569 1455480000 4.3564 1455487200 4.3564 1455494400 4.3562 1455501600 4.3570 1455508800 4.3566 1455516000 4.3559 1455523200 4.3560 1455530400 4.3561 1455537600 4.3557 1455544800 4.3561 1455552000 4.3558 1455559200 4.3557 1455566400 4.3557 1455573600 4.3555 1455580800 4.3558 1455588000 4.3560 1455595200 4.3568 1455602400 4.3581 1455609600 4.3581 1455616800 4.3551 1455624000 4.3566 1455631200 4.3562 1455638400 4.3563 1455645600 4.3576 1455652800 4.3566 1455660000 4.3560 1455667200 4.3561 1455674400 4.3573 1455681600 4.3588 1455688800 4.3586 1455696000 4.3563 1455703200 4.3566 1455710400 4.3584 1455717600 4.3596 1455724800 4.3577 1455732000 4.3582 1455739200 4.3571 1455746400 4.3519 1455753600 4.3514 1455760800 4.3549 1455768000 4.3557 1455775200 4.3559 1455782400 4.3560 1455789600 4.3558 1455796800 4.3562 1455804000 4.3566 1455811200 4.3557 1455818400 4.3561 1455825600 4.3541 1455832800 4.3554 1455840000 4.3557 1455847200 4.3550 1455854400 4.3556 1455861600 4.3560 1455868800 4.3576 1455876000 4.3579 1455883200 4.3579 1455890400 4.3575 1455897600 4.3597 1455904800 4.3576 1455912000 4.3579 1455919200 4.3573 1455926400 4.3575 1455933600 4.3581 1455940800 4.3590 1455948000 4.3600 1455955200 4.3603 1455962400 4.3614 1455969600 4.3617 1455976800 4.3616 1455984000 4.3599 1455991200 4.3584 1455998400 4.3583 1456005600 4.3581 1456012800 4.3584 1456020000 4.3584 1456027200 4.3585 1456034400 4.3582 1456041600 4.3581 1456048800 4.3580 1456056000 4.3580 1456063200 4.3582 1456070400 4.3580 1456077600 4.3585 1456084800 4.3594 1456092000 4.3581 1456099200 4.3583 1456106400 4.3579 1456113600 4.3582 1456120800 4.3590 1456128000 4.3595 1456135200 4.3585 1456142400 4.3582 1456149600 4.3585 1456156800 4.3590 1456164000 4.3588 1456171200 4.3583 1456178400 4.3582 1456185600 4.3581 1456192800 4.3591 1456200000 4.3587 1456207200 4.3590 1456214400 4.3590 1456221600 4.3593 1456228800 4.3596 1456236000 4.3593 1456243200 4.3586 1456250400 4.3576 1456257600 4.3586 1456264800 4.3575 1456272000 4.3580 1456279200 4.3570 1456286400 4.3577 1456293600 4.3594 1456300800 4.3584 1456308000 4.3584 1456315200 4.3584 1456322400 4.3587 1456329600 4.3564 1456336800 4.3595 1456344000 4.3578 1456351200 4.3824 1456358400 4.3838 1456365600 4.3817 1456372800 4.3821 1456380000 4.3834 1456387200 4.3838 1456394400 4.3822 1456401600 4.3835 1456408800 4.3819 1456416000 4.3820 1456423200 4.3820 1456430400 4.3818 1456437600 4.3820 1456444800 4.3818 1456452000 4.3815 1456459200 4.3824 1456466400 4.3822 1456473600 4.3822 1456480800 4.3825 1456488000 4.3816 1456495200 4.3806 1456502400 4.3802 1456509600 4.3795 1456516800 4.3813 1456524000 4.3816 1456531200 4.3816 1456538400 4.3817 1456545600 4.3820 1456552800 4.3828 1456560000 4.3822 1456567200 4.3826 1456574400 4.3819 1456581600 4.3820 1456588800 4.3831 1456596000 4.3828 1456603200 4.3811 1456610400 4.3809 1456617600 4.3818 1456624800 4.3819 1456632000 4.3828 1456639200 4.3815 1456646400 4.3814 1456653600 4.3816 1456660800 4.3813 1456668000 4.3812 1456675200 4.3808 1456682400 4.3823 1456689600 4.3804 1456696800 4.3799 1456704000 4.3797 1456711200 4.3804 1456718400 4.3769 1456725600 4.3794 1456732800 4.3799 1456740000 4.3818 1456747200 4.3816 1456754400 4.3819 1456761600 4.3823 1456768800 4.3818 1456776000 4.3828 1456783200 4.3833 1456797600 4.3838 1456790400 4.3831 1456804800 4.3824 1456812000 4.3850 1456819200 4.3842 1456826400 4.3841 1456833600 4.3858 1456840800 4.3852 1456848000 4.3852 1456855200 4.3845 1456862400 4.3851 1456869600 4.3856 1456876800 4.3854 1456884000 4.3858 1456891200 4.3858 1456898400 4.3860 1456905600 4.3868 1456912800 4.3863 1456920000 4.3878 1456927200 4.3855 1456934400 4.3877 1456941600 4.3852 1456948800 4.3853 1456956000 4.3837 1456963200 4.3839 1456970400 4.3840 1456977600 4.3839 1456984800 4.3844 1456992000 4.3844 1456999200 4.3844 1457006400 4.3839 1457013600 4.3847 1457020800 4.3828 1457028000 4.3831 1457035200 4.3836 1457042400 4.3842 1457049600 4.3845 1457056800 4.3857 1457064000 4.3873 1457071200 4.3863 1457078400 4.3858 1457085600 4.3878 1457092800 4.3876 1457100000 4.3875 1457107200 4.3861 1457114400 4.3862 1457121600 4.3863 1457128800 4.3858 1457136000 4.3855 1457143200 4.3850 1457150400 4.3846 1457157600 4.3867 1457164800 4.3859 1457172000 4.3876 1457179200 4.3874 1457186400 4.3870 1457193600 4.3865 1457200800 4.3864 1457208000 4.3863 1457215200 4.3860 1457222400 4.3864 1457229600 4.3868 1457236800 4.3862 1457244000 4.3867 1457251200 4.3853 1457258400 4.3833 1457265600 4.3850 1457272800 4.3846 1457280000 4.3846 1457287200 4.3851 1457294400 4.3849 1457301600 4.3850 1457308800 4.3865 1457316000 4.3891 1457323200 4.3866 1457330400 4.3868 1457337600 4.3889 1457344800 4.3875 1457352000 4.3862 1457359200 4.3868 1457366400 4.3864 1457373600 4.3875 1457380800 4.3887 1457388000 4.3865 1457395200 4.3864 1457402400 4.3863 1457409600 4.3867 1457416800 4.3857 1457424000 4.3858 1457431200 4.3877 1457438400 4.3858 1457445600 4.3863 1457452800 4.3844 1457460000 4.3869 1457467200 4.3837 1457474400 4.3848 1457481600 4.3836 1457488800 4.3835 1457496000 4.3834 1457503200 4.3838 1457510400 4.3832 1457517600 4.3837 1457524800 4.3862 1457532000 4.3835 1457539200 4.3832 1457546400 4.3829 1457553600 4.3831 1457560800 4.3838 1457568000 4.3837 1457575200 4.3839 1457582400 4.3841 1457589600 4.3838 1457596800 4.3800 1457604000 4.3821 1457611200 4.3798 1457618400 4.3793 1457625600 4.3805 1457632800 4.3808 1457640000 4.3807 1457647200 4.3804 1457654400 4.3808 1457661600 4.3802 1457668800 4.3791 1457676000 4.3783 1457683200 4.3779 1457690400 4.3782 1457697600 4.3779 1457704800 4.3779 1457712000 4.3781 1457719200 4.3767 1457726400 4.3764 1457733600 4.3780 1457740800 4.3782 1457748000 4.3781 1457755200 4.3775 1457762400 4.3779 1457769600 4.3779 1457776800 4.3794 1457784000 4.3779 1457791200 4.3779 1457798400 4.3776 1457805600 4.3777 1457812800 4.3774 1457820000 4.3775 1457827200 4.3771 1457834400 4.3775 1457841600 4.3783 1457848800 4.3769 1457856000 4.3785 1457863200 4.3777 1457870400 4.3770 1457877600 4.3774 1457884800 4.3771 1457892000 4.3777 1457899200 4.3774 1457906400 4.3779 1457913600 4.3769 1457920800 4.3780 1457928000 4.3778 1457935200 4.3779 1457942400 4.3780 1457949600 4.3780 1457956800 4.3748 1457964000 4.3776 1457971200 4.3764 1457978400 4.3776 1457985600 4.3774 1457992800 4.3774 1458000000 4.3769 1458007200 4.3782 1458014400 4.3769 1458021600 4.3769 1458028800 4.3773 1458036000 4.3773 1458043200 4.3772 1458050400 4.3782 1458057600 4.3782 1458064800 4.3774 1458072000 4.3774 1458079200 4.3773 1458086400 4.3770 1458093600 4.3804 1458100800 4.3765 1458108000 4.3774 1458115200 4.3769 1458122400 4.3804 1458129600 4.3786 1458136800 4.3780 1458144000 4.3776 1458151200 4.3785 1458158400 4.3785 1458165600 4.3800 1458172800 4.3775 1458180000 4.3780 1458187200 4.3780 1458194400 4.3784 1458201600 4.3776 1458208800 4.3776 1458216000 4.3777 1458223200 4.3776 1458230400 4.3776 1458237600 4.3773 1458244800 4.3776 1458252000 4.3775 1458259200 4.3798 1458266400 4.3775 1458273600 4.3767 1458280800 4.3778 1458288000 4.3765 1458295200 4.3775 1458302400 4.3772 1458309600 4.3771 1458316800 4.3777 1458324000 4.3778 1458331200 4.3779 1458338400 4.3778 1458345600 4.3775 1458352800 4.3772 1458360000 4.3771 1458367200 4.3797 1458374400 4.3775 1458381600 4.3787 1458388800 4.3771 1458396000 4.3770 1458403200 4.3769 1458410400 4.3766 1458417600 4.3710 1458424800 4.3773 1458432000 4.3781 1458439200 4.3762 1458446400 4.3763 1458453600 4.3765 1458460800 4.3763 1458468000 4.3766 1458475200 4.3763 1458482400 4.3774 1458489600 4.3761 1458496800 4.3765 1458504000 4.3768 1458511200 4.3769 1458518400 4.3768 1458525600 4.3771 1458532800 4.3771 1458540000 4.3765 1458547200 4.3767 1458554400 4.3763 1458561600 4.3751 1458568800 4.3757 1458576000 4.3751 1458583200 4.3770 1458590400 4.3758 1458597600 4.3753 1458604800 4.3770 1458612000 4.3756 1458619200 4.3748 1458626400 4.3755 1458633600 4.3751 1458640800 4.3754 1458648000 4.3754 1458655200 4.3771 1458662400 4.3783 1458669600 4.3756 1458676800 4.3742 1458684000 4.3764 1458691200 4.3760 1458698400 4.3758 1458705600 4.3755 1458712800 4.3752 1458720000 4.3905 1458727200 4.3911 1458734400 4.3910 1458741600 4.3945 1458748800 4.3912 1458756000 4.3914 1458763200 4.3815 1458770400 4.3814 1458777600 4.3817 1458784800 4.3817 1458792000 4.3827 1458799200 4.3820 1458806400 4.3815 1458813600 4.3819 1458820800 4.3821 1458828000 4.3814 1458835200 4.3805 1458842400 4.3833 1458849600 4.3813 1458856800 4.3809 1458864000 4.3812 1458871200 4.3821 1458878400 4.3816 1458885600 4.3850 1458892800 4.3817 1458900000 4.3814 1458907200 4.3816 1458914400 4.3814 1458921600 4.3925 1458928800 4.3817 1458936000 4.3809 1458943200 4.3810 1458950400 4.3815 1458957600 4.3812 1458964800 4.3811 1458972000 4.3809 1458979200 4.3825 1458986400 4.3811 1458993600 4.3809 1459000800 4.3770 1459008000 4.3806 1459015200 4.3804 1459022400 4.3804 1459029600 4.3800 1459036800 4.3802 1459044000 4.3799 1459051200 4.3803 1459058400 4.3829 1459065600 4.3809 1459072800 4.3809 1459080000 4.3803 1459087200 4.3806 1459094400 4.3807 1459101600 4.3806 1459108800 4.3808 1459116000 4.3928 1459123200 4.3811 1459130400 4.3807 1459137600 4.3809 1459144800 4.3809 1459152000 4.3805 1459159200 4.3804 1459166400 4.3808 1459173600 4.3807 1459180800 4.3808 1459188000 4.3805 1459195200 4.3804 1459202400 4.3809 1459209600 4.3809 1459216800 4.3817 1459224000 4.3812 1459231200 4.3815 1459238400 4.3810 1459245600 4.3802 1459252800 4.3793 1459260000 4.3798 1459267200 4.3796 1459274400 4.3794 1459281600 4.3792 1459288800 4.3802 1459296000 4.3796 1459303200 4.3800 1459310400 4.3790 1459317600 4.3788 1459324800 4.3789 1459332000 4.3799 1459339200 4.3784 1459346400 4.3799 1459353600 4.3908 1459360800 4.3796 1459368000 4.3798 1459375200 4.3800 1459382400 4.3801 1459389600 4.3800 1459396800 4.3800 1459404000 4.3840 1459411200 4.3824 1459418400 4.3821 1459425600 4.3839 1459432800 4.3810 1459440000 4.3803 1459447200 4.3799 1459454400 4.3808 1459461600 4.3810 1459476000 4.3808 1459468800 4.3809 1459483200 4.3810 1459490400 4.3815 1459497600 4.3850 1459504800 4.3846 1459512000 4.3845 1459519200 4.3841 1459526400 4.3857 1459533600 4.3860 1459540800 4.3998 1459548000 4.3870 1459555200 4.3865 1459562400 4.3870 1459569600 4.3862 1459576800 4.3862 1459584000 4.3860 1459591200 4.3859 1459598400 4.3870 1459605600 4.3860 1459612800 4.3857 1459620000 4.3845 1459627200 4.3842 1459634400 4.3848 1459641600 4.3843 1459648800 4.3845 1459656000 4.3844 1459663200 4.3859 1459670400 4.3843 1459677600 4.3846 1459684800 4.3846 1459692000 4.3845 1459699200 4.3844 1459706400 4.3848 1459713600 4.3843 1459720800 4.3844 1459728000 4.3845 1459735200 4.3856 1459742400 4.3826 1459749600 4.3827 1459756800 4.3867 1459764000 4.3874 1459771200 4.3869 1459778400 4.3870 1459785600 4.3877 1459792800 4.3892 1459800000 4.3910 1459807200 4.3882 1459814400 4.3890 1459821600 4.3898 1459828800 4.3884 1459836000 4.3883 1459843200 4.3878 1459850400 4.3889 1459857600 4.3880 1459864800 4.3878 1459872000 4.3884 1459879200 4.3884 1459886400 4.3881 1459893600 4.3884 1459900800 4.3892 1459908000 4.3897 1459915200 4.3890 1459922400 4.3889 1459929600 4.3890 1459936800 4.3861 1459944000 4.3860 1459951200 4.3872 1459958400 4.3884 1459965600 4.3900 1459972800 4.3895 1459980000 4.3895 1459987200 4.3895 1459994400 4.3903 1460001600 4.3905 1460008800 4.3908 1460016000 4.3910 1460023200 4.3890 1460030400 4.3896 1460037600 4.3901 1460044800 4.3898 1460052000 4.3903 1460059200 4.3887 1460066400 4.3891 1460073600 4.3887 1460080800 4.3892 1460088000 4.3885 1460095200 4.3882 1460102400 4.3882 1460109600 4.3882 1460116800 4.3885 1460124000 4.3882 1460131200 4.3885 1460138400 4.3885 1460145600 4.3907 1460152800 4.3885 1460160000 4.3886 1460167200 4.3885 1460174400 4.3888 1460181600 4.3889 1460188800 4.3886 1460196000 4.3880 1460203200 4.3885 1460210400 4.3888 1460217600 4.3885 1460224800 4.3887 1460232000 4.3886 1460239200 4.3887 1460246400 4.3883 1460253600 4.3885 1460260800 4.3885 1460268000 4.3884 1460275200 4.3883 1460282400 4.3885 1460289600 4.3880 1460296800 4.3885 1460304000 4.3884 1460311200 4.3888 1460318400 4.3881 1460325600 4.3883 1460332800 4.3887 1460340000 4.3887 1460347200 4.3901 1460354400 4.3888 1460361600 4.3885 1460368800 4.3886 1460376000 4.3890 1460383200 4.3890 1460390400 4.3888 1460397600 4.3890 1460404800 4.3882 1460412000 4.3966 1460419200 4.3895 1460426400 4.3895 1460433600 4.3913 1460440800 4.3897 1460448000 4.3898 1460455200 4.3896 1460462400 4.3896 1460469600 4.3897 1460476800 4.3892 1460484000 4.3894 1460491200 4.3895 1460498400 4.3901 1460505600 4.3889 1460512800 4.3890 1460520000 4.3891 1460527200 4.3928 1460534400 4.3893 1460541600 4.3895 1460548800 4.3896 1460556000 4.3903 1460563200 4.3904 1460570400 4.3908 1460577600 4.3904 1460584800 4.3902 1460592000 4.3899 1460599200 4.3894 1460606400 4.3896 1460613600 4.3893 1460620800 4.3917 1460628000 4.3893 1460635200 4.3896 1460642400 4.3897 1460649600 4.3896 1460656800 4.3900 1460664000 4.3896 1460671200 4.3883 1460678400 4.3882 1460685600 4.3914 1460692800 4.3903 1460700000 4.3900 1460707200 4.3872 1460714400 4.3875 1460721600 4.3879 1460728800 4.3901 1460736000 4.3873 1460743200 4.3874 1460750400 4.3901 1460757600 4.3875 1460764800 4.3876 1460772000 4.3878 1460779200 4.3873 1460786400 4.3873 1460793600 4.3873 1460800800 4.3874 1460808000 4.3870 1460815200 4.3873 1460822400 4.3865 1460829600 4.3871 1460836800 4.3870 1460844000 4.3871 1460851200 4.3873 1460858400 4.3870 1460865600 4.3870 1460872800 4.3875 1460880000 4.3874 1460887200 4.3871 1460894400 4.3868 1460901600 4.3869 1460908800 4.3869 1460916000 4.3866 1460923200 4.3866 1460930400 4.3865 1460937600 4.3864 1460944800 4.3866 1460952000 4.3881 1460959200 4.3869 1460966400 4.3864 1460973600 4.3880 1460980800 4.3865 1460988000 4.3877 1460995200 4.3860 1461002400 4.3871 1461009600 4.3871 1461016800 4.3883 1461024000 4.3870 1461031200 4.3887 1461038400 4.3873 1461045600 4.3874 1461052800 4.3872 1461060000 4.3870 1461067200 4.3873 1461074400 4.3873 1461081600 4.3858 1461088800 4.3882 1461096000 4.3876 1461103200 4.3855 1461110400 4.3855 1461117600 4.3855 1461124800 4.3868 1461132000 4.3865 1461139200 4.3870 1461146400 4.3865 1461153600 4.3867 1461160800 4.3865 1461168000 4.3883 1461175200 4.3862 1461182400 4.3859 1461189600 4.3863 1461196800 4.3860 1461204000 4.3863 1461211200 4.3861 1461218400 4.3859 1461225600 4.3863 1461232800 4.3888 1461240000 4.3861 1461247200 4.3862 1461254400 4.3877 1461261600 4.3865 1461268800 4.3862 1461276000 4.3891 1461283200 4.3890 1461290400 4.3890 1461297600 4.3889 1461304800 4.3906 1461312000 4.3896 1461319200 4.3895 1461326400 4.3895 1461333600 4.3904 1461340800 4.3907 1461348000 4.3909 1461355200 4.3894 1461362400 4.3902 1461369600 4.3900 1461376800 4.3909 1461384000 4.3905 1461391200 4.3901 1461398400 4.3903 1461405600 4.3913 1461412800 4.3905 1461420000 4.3895 1461427200 4.3892 1461434400 4.3900 1461441600 4.3901 1461448800 4.3902 1461456000 4.3903 1461463200 4.3903 1461470400 4.3900 1461477600 4.3897 1461484800 4.3904 1461492000 4.3901 1461499200 4.3898 1461506400 4.3900 1461513600 4.3917 1461520800 4.3901 1461528000 4.3900 1461535200 4.3898 1461542400 4.3903 1461549600 4.3903 1461556800 4.3903 1461564000 4.3906 1461571200 4.3893 1461578400 4.3901 1461585600 4.3908 1461592800 4.3909 1461600000 4.3919 1461607200 4.3911 1461614400 4.3902 1461621600 4.3916 1461628800 4.3902 1461636000 4.3904 1461643200 4.3902 1461650400 4.3903 1461657600 4.3907 1461664800 4.3906 1461672000 4.3912 1461679200 4.3903 1461686400 4.3935 1461693600 4.3995 1461700800 4.3919 1461708000 4.3918 1461715200 4.3920 1461722400 4.4051 1461729600 4.3913 1461736800 4.3917 1461744000 4.3906 1461751200 4.3908 1461758400 4.3905 1461765600 4.3911 1461772800 4.3912 1461780000 4.3913 1461787200 4.3912 1461794400 4.3916 1461801600 4.3912 1461808800 4.3914 1461816000 4.3898 1461823200 4.3909 1461830400 4.3912 1461837600 4.3927 1461844800 4.3921 1461852000 4.3911 1461859200 4.3927 1461866400 4.3931 1461873600 4.3926 1461880800 4.3923 1461888000 4.3941 1461895200 4.3973 1461902400 4.3965 1461909600 4.3962 1461916800 4.3967 1461924000 4.3970 1461931200 4.3970 1461938400 4.3968 1461945600 4.3964 1461952800 4.4043 1461960000 4.4008 1461967200 4.3970 1461974400 4.3959 1461981600 4.3955 1461988800 4.3947 1461996000 4.3958 1462003200 4.4039 1462010400 4.3961 1462017600 4.3960 1462024800 4.3965 1462032000 4.3937 1462039200 4.3936 1462046400 4.3938 1462053600 4.3929 1462068000 4.3891 1462060800 4.3928 1462075200 4.3887 1462082400 4.3893 1462089600 4.3877 1462096800 4.3880 1462104000 4.3882 1462111200 4.3881 1462118400 4.3880 1462125600 4.3881 1462132800 4.3879 1462140000 4.3885 1462147200 4.3886 1462154400 4.3886 1462161600 4.3892 1462168800 4.3889 1462176000 4.3892 1462183200 4.3903 1462190400 4.3900 1462197600 4.3904 1462204800 4.3899 1462212000 4.3919 1462219200 4.3906 1462226400 4.3970 1462233600 4.3970 1462240800 4.3972 1462248000 4.3965 1462255200 4.3962 1462262400 4.3968 1462269600 4.3967 1462276800 4.3961 1462284000 4.3895 1462291200 4.3894 1462298400 4.3899 1462305600 4.3898 1462312800 4.3901 1462320000 4.3904 1462327200 4.3906 1462334400 4.3888 1462341600 4.3903 1462348800 4.3908 1462356000 4.3914 1462363200 4.3917 1462370400 4.3918 1462377600 4.3922 1462384800 4.3923 1462392000 4.3940 1462399200 4.3919 1462406400 4.3919 1462413600 4.3935 1462420800 4.3974 1462428000 4.4008 1462435200 4.4013 1462442400 4.4014 1462449600 4.4012 1462456800 4.4013 1462464000 4.4021 1462471200 4.4007 1462478400 4.4011 1462485600 4.4014 1462492800 4.4014 1462500000 4.4009 1462507200 4.4004 1462514400 4.4011 1462521600 4.4021 1462528800 4.4008 1462536000 4.4003 1462543200 4.4011 1462550400 4.4004 1462557600 4.4019 1462564800 4.4016 1462572000 4.4010 1462579200 4.4010 1462586400 4.4011 1462593600 4.4022 1462600800 4.4014 1462608000 4.4015 1462615200 4.4015 1462622400 4.4008 1462629600 4.4006 1462636800 4.4008 1462644000 4.4013 1462651200 4.3954 1462658400 4.4019 1462665600 4.4012 1462672800 4.4025 1462680000 4.4020 1462687200 4.4018 1462694400 4.4019 1462701600 4.4019 1462708800 4.4009 1462716000 4.4021 1462723200 4.4004 1462730400 4.4009 1462737600 4.4008 1462744800 4.4009 1462752000 4.4007 1462759200 4.4037 1462766400 4.4020 1462773600 4.4021 1462780800 4.4020 1462788000 4.4016 1462795200 4.4014 1462802400 4.4025 1462809600 4.4017 1462816800 4.4016 1462824000 4.4021 1462831200 4.4009 1462838400 4.4013 1462845600 4.4019 1462852800 4.4008 1462860000 4.4017 1462867200 4.4004 1462874400 4.4015 1462881600 4.4003 1462888800 4.4008 1462896000 4.4011 1462903200 4.4010 1462910400 4.4280 1462917600 4.4163 1462924800 4.4179 1462932000 4.4162 1462939200 4.4168 1462946400 4.4151 1462953600 4.4163 1462960800 4.4165 1462968000 4.4148 1462975200 4.4150 1462982400 4.4140 1462989600 4.4150 1462996800 4.4132 1463004000 4.4141 1463011200 4.4147 1463018400 4.4150 1463025600 4.4151 1463032800 4.4148 1463040000 4.4148 1463047200 4.4151 1463054400 4.4157 1463061600 4.4241 1463068800 4.4152 1463076000 4.4157 1463083200 4.4145 1463090400 4.4149 1463097600 4.4159 1463104800 4.4154 1463112000 4.4153 1463119200 4.4152 1463126400 4.4086 1463133600 4.4092 1463140800 4.4082 1463148000 4.4092 1463155200 4.4090 1463162400 4.4082 1463169600 4.4086 1463176800 4.4088 1463184000 4.4084 1463191200 4.4091 1463198400 4.4077 1463205600 4.4086 1463212800 4.4080 1463220000 4.4077 1463227200 4.4081 1463234400 4.4061 1463241600 4.4149 1463248800 4.4063 1463256000 4.4062 1463263200 4.4070 1463270400 4.4059 1463277600 4.4059 1463284800 4.4057 1463292000 4.4063 1463299200 4.4062 1463306400 4.4062 1463313600 4.4058 1463320800 4.4055 1463328000 4.4059 1463335200 4.4058 1463342400 4.4055 1463349600 4.4072 1463356800 4.4056 1463364000 4.4065 1463371200 4.4056 1463378400 4.4053 1463385600 4.4052 1463392800 4.4066 1463400000 4.4051 1463407200 4.4051 1463414400 4.4062 1463421600 4.4053 1463428800 4.4053 1463436000 4.4057 1463443200 4.4111 1463450400 4.4115 1463457600 4.4116 1463464800 4.4120 1463472000 4.4126 1463479200 4.4120 1463486400 4.4118 1463493600 4.4130 1463500800 4.4152 1463508000 4.4144 1463515200 4.4132 1463522400 4.4136 1463529600 4.4139 1463536800 4.4138 1463544000 4.4129 1463551200 4.4139 1463558400 4.4136 1463565600 4.4137 1463572800 4.4138 1463580000 4.4141 1463587200 4.4151 1463594400 4.4138 1463601600 4.4131 1463608800 4.4133 1463616000 4.4130 1463623200 4.4135 1463630400 4.4134 1463637600 4.4114 1463644800 4.4133 1463652000 4.4116 1463659200 4.4117 1463666400 4.4070 1463673600 4.4070 1463680800 4.4055 1463688000 4.4114 1463695200 4.4124 1463702400 4.4072 1463709600 4.4084 1463716800 4.4071 1463724000 4.4107 1463731200 4.4077 1463738400 4.4074 1463745600 4.4075 1463752800 4.4078 1463760000 4.4090 1463767200 4.4077 1463774400 4.4071 1463781600 4.4072 1463788800 4.4072 1463796000 4.4067 1463803200 4.4058 1463810400 4.4057 1463817600 4.4059 1463824800 4.4067 1463832000 4.4052 1463839200 4.4063 1463846400 4.4069 1463853600 4.4187 1463860800 4.4077 1463868000 4.4128 1463875200 4.4122 1463882400 4.4125 1463889600 4.4121 1463896800 4.4126 1463904000 4.4126 1463911200 4.4116 1463918400 4.4114 1463925600 4.4118 1463932800 4.4122 1463940000 4.4122 1463947200 4.4122 1463954400 4.4121 1463961600 4.4121 1463968800 4.4119 1463976000 4.4125 1463983200 4.4122 1463990400 4.4115 1463997600 4.4116 1464004800 4.4230 1464012000 4.4140 1464019200 4.4120 1464026400 4.4120 1464033600 4.4118 1464040800 4.4123 1464048000 4.4120 1464055200 4.4120 1464062400 4.4122 1464069600 4.4116 1464076800 4.4118 1464084000 4.4124 1464091200 4.4149 1464098400 4.4158 1464105600 4.4128 1464112800 4.4120 1464120000 4.4116 1464127200 4.4120 1464134400 4.4120 1464141600 4.4107 1464148800 4.4108 1464156000 4.4096 1464163200 4.4092 1464170400 4.4124 1464177600 4.4120 1464184800 4.4124 1464192000 4.4123 1464199200 4.4137 1464206400 4.4118 1464213600 4.4123 1464220800 4.4124 1464228000 4.4124 1464235200 4.4129 1464242400 4.4126 1464249600 4.4111 1464256800 4.4136 1464264000 4.4109 1464271200 4.4111 1464278400 4.4047 1464285600 4.4047 1464292800 4.4048 1464300000 4.4050 1464307200 4.4048 1464314400 4.4057 1464321600 4.4045 1464328800 4.4049 1464336000 4.4040 1464343200 4.4048 1464350400 4.4037 1464357600 4.4035 1464364800 4.4060 1464372000 4.4027 1464379200 4.4032 1464386400 4.4034 1464393600 4.4116 1464400800 4.4097 1464408000 4.4096 1464415200 4.4077 1464422400 4.4079 1464429600 4.4083 1464436800 4.4102 1464444000 4.4081 1464451200 4.4080 1464458400 4.4076 1464465600 4.4077 1464472800 4.4077 1464480000 4.4077 1464487200 4.4083 1464494400 4.4084 1464501600 4.4086 1464508800 4.4193 1464516000 4.4106 1464523200 4.4100 1464530400 4.4104 1464537600 4.4101 1464544800 4.4105 1464552000 4.4102 1464559200 4.4103 1464566400 4.4109 1464573600 4.4114 1464580800 4.4110 1464588000 4.4110 1464595200 4.4109 1464602400 4.4104 1464609600 4.4113 1464616800 4.4106 1464624000 4.4122 1464631200 4.4118 1464638400 4.4148 1464645600 4.4135 1464652800 4.4126 1464660000 4.4127 1464667200 4.4125 1464674400 4.4201 1464681600 4.4219 1464688800 4.4226 1464696000 4.4132 1464703200 4.4143 1464710400 4.4138 1464717600 4.4131 1464724800 4.4140 1464732000 4.4240 1464746400 4.4140 1464739200 4.4141 1464753600 4.4160 1464760800 4.4120 1464768000 4.4100 1464775200 4.4099 1464782400 4.4096 1464789600 4.4095 1464796800 4.4099 1464804000 4.4136 1464811200 4.4119 1464818400 4.4102 1464825600 4.4109 1464832800 4.4104 1464840000 4.4100 1464847200 4.4083 1464854400 4.4080 1464861600 4.4146 1464868800 4.4154 1464876000 4.4083 1464883200 4.4146 1464890400 4.4140 1464897600 4.4213 1464904800 4.4139 1464912000 4.4141 1464919200 4.4137 1464926400 4.4135 1464933600 4.4140 1464940800 4.4137 1464948000 4.4133 1464955200 4.4131 1464962400 4.4128 1464969600 4.4133 1464976800 4.4136 1464984000 4.4134 1464991200 4.4150 1464998400 4.4131 1465005600 4.4127 1465012800 4.4126 1465020000 4.4129 1465027200 4.4129 1465034400 4.4128 1465041600 4.4151 1465048800 4.4128 1465056000 4.4127 1465063200 4.4129 1465070400 4.4134 1465077600 4.4093 1465084800 4.4089 1465092000 4.4133 1465099200 4.4132 1465106400 4.4137 1465113600 4.4137 1465120800 4.4137 1465128000 4.4124 1465135200 4.4132 1465142400 4.4137 1465149600 4.4132 1465156800 4.4210 1465164000 4.4130 1465171200 4.4132 1465178400 4.4133 1465185600 4.4134 1465192800 4.4136 1465200000 4.4119 1465207200 4.4136 1465214400 4.4129 1465221600 4.4130 1465228800 4.4130 1465236000 4.4150 1465243200 4.4132 1465250400 4.4120 1465257600 4.4119 1465264800 4.4142 1465272000 4.4116 1465279200 4.4124 1465286400 4.4122 1465293600 4.4118 1465300800 4.4115 1465308000 4.4112 1465315200 4.4103 1465322400 4.4101 1465329600 4.4102 1465336800 4.4175 1465344000 4.4099 1465351200 4.4108 1465358400 4.4116 1465365600 4.4110 1465372800 4.4105 1465380000 4.4109 1465387200 4.4109 1465394400 4.4108 1465401600 4.4126 1465408800 4.4113 1465416000 4.4115 1465423200 4.4112 1465430400 4.4138 1465437600 4.4115 1465444800 4.4110 1465452000 4.4111 1465459200 4.4122 1465466400 4.4109 1465473600 4.4105 1465480800 4.4109 1465488000 4.4116 1465495200 4.4117 1465502400 4.4139 1465509600 4.4123 1465516800 4.4123 1465524000 4.4131 1465531200 4.4114 1465538400 4.4111 1465545600 4.4112 1465552800 4.4115 1465560000 4.4120 1465567200 4.4107 1465574400 4.4114 1465581600 4.4116 1465588800 4.4108 1465596000 4.4183 1465603200 4.4105 1465610400 4.4121 1465617600 4.4099 1465624800 4.4104 1465632000 4.4101 1465639200 4.4105 1465646400 4.4107 1465653600 4.4186 1465660800 4.4111 1465682340 4.4115 1465682400 4.4115 1465689600 4.4119 1465696800 4.4113 1465704000 4.4114 1465711200 4.4115 1465718400 4.4118 1465725600 4.4121 1465732800 4.4196 1465740000 4.4115 1465747200 4.4111 1465754400 4.4113 1465761600 4.4154 1465768800 4.4113 1465776000 4.4106 1465783200 4.4106 1465790400 4.4099 1465797600 4.4176 1465804800 4.4101 1465812000 4.4196 1465819200 4.4098 1465826400 4.4190 1465833600 4.4119 1465840800 4.4092 1465848000 4.4102 1465855200 4.4127 1465862400 4.4105 1465869600 4.4103 1465876800 4.4102 1465884000 4.4100 1465891200 4.4102 1465898400 4.4123 1465905600 4.4113 1465912800 4.4128 1465920000 4.4118 1465927200 4.4105 1465934400 4.4103 1465941600 4.4127 1465948800 4.4109 1465956000 4.4100 1465963200 4.4104 1465970400 4.4108 1465977600 4.4129 1465984800 4.4105 1465992000 4.4111 1465999200 4.4134 1466006400 4.4101 1466013600 4.4107 1466020800 4.4101 1466028000 4.4102 1466035200 4.4209 1466042400 4.4118 1466049600 4.4107 1466056800 4.4179 1466064000 4.4099 1466071200 4.4097 1466078400 4.4107 1466085600 4.4106 1466092800 4.4108 1466100000 4.4108 1466107200 4.4117 1466114400 4.4125 1466121600 4.4117 1466128800 4.4122 1466136000 4.4125 1466143200 4.4123 1466150400 4.4117 1466157600 4.4151 1466164800 4.4149 1466172000 4.4148 1466179200 4.4151 1466186400 4.4151 1466193600 4.4153 1466200800 4.4141 1466208000 4.4146 1466215200 4.4146 1466222400 4.4133 1466229600 4.4128 1466236800 4.4133 1466244000 4.4131 1466251200 4.4124 1466258400 4.4131 1466265600 4.4134 1466272800 4.4134 1466280000 4.4146 1466287200 4.4143 1466294400 4.4137 1466301600 4.4133 1466308800 4.4131 1466316000 4.4128 1466323200 4.4201 1466330400 4.4135 1466337600 4.4131 1466344800 4.4134 1466352000 4.4138 1466359200 4.4095 1466366400 4.4096 1466373600 4.4075 1466380800 4.4135 1466388000 4.4133 1466395200 4.4131 1466402400 4.4129 1466409600 4.4126 1466416800 4.4143 1466424000 4.4052 1466431200 4.4059 1466438400 4.4058 1466445600 4.4077 1466452800 4.4068 1466460000 4.4064 1466467200 4.4061 1466474400 4.4087 1466481600 4.4081 1466488800 4.4077 1466496000 4.4090 1466503200 4.4092 1466510400 4.4093 1466517600 4.4091 1466524800 4.4086 1466532000 4.4067 1466539200 4.4066 1466546400 4.4069 1466553600 4.4088 1466560800 4.4071 1466568000 4.4077 1466575200 4.4072 1466582400 4.4140 1466589600 4.4094 1466596800 4.4087 1466604000 4.4067 1466611200 4.4079 1466618400 4.4068 1466625600 4.4064 1466632800 4.4143 1466640000 4.4077 1466647200 4.4144 1466654400 4.4063 1466661600 4.4079 1466668800 4.4078 1466676000 4.4079 1466683200 4.4089 1466690400 4.4072 1466697600 4.4083 1466704800 4.4074 1466712000 4.4077 1466719200 4.4080 1466726400 4.4078 1466733600 4.4076 1466740800 4.4072 1466748000 4.4084 1466755200 4.4057 1466762400 4.4093 1466769600 4.4073 1466776800 4.4079 1466784000 4.4062 1466791200 4.4086 1466798400 4.4071 1466805600 4.4072 1466812800 4.4057 1466820000 4.4076 1466827200 4.4068 1466834400 4.4079 1466841600 4.4076 1466848800 4.4074 1466856000 4.4083 1466863200 4.4076 1466870400 4.4079 1466877600 4.4085 1466884800 4.4087 1466892000 4.4154 1466899200 4.4091 1466906400 4.4067 1466913600 4.4073 1466920800 4.4073 1466928000 4.4146 1466935200 4.4106 1466942400 4.4084 1466949600 4.4082 1466956800 4.4154 1466964000 4.4074 1466971200 4.4083 1466978400 4.4073 1466985600 4.4064 1466992800 4.4096 1467000000 4.4071 1467007200 4.4071 1467014400 4.4074 1467021600 4.4085 1467028800 4.4077 1467036000 4.4075 1467043200 4.4097 1467050400 4.4095 1467057600 4.4010 1467064800 4.4092 1467072000 4.4089 1467079200 4.4090 1467086400 4.4091 1467093600 4.4092 1467100800 4.4093 1467108000 4.4094 1467115200 4.4158 1467122400 4.4080 1467129600 4.4087 1467136800 4.4109 1467144000 4.4091 1467151200 4.4086 1467158400 4.4088 1467165600 4.4087 1467172800 4.4080 1467180000 4.4079 1467187200 4.4079 1467194400 4.4094 1467201600 4.4114 1467208800 4.4086 1467216000 4.4081 1467223200 4.4080 1467230400 4.4080 1467237600 4.4086 1467244800 4.4086 1467252000 4.4102 1467259200 4.4085 1467266400 4.4087 1467273600 4.4081 1467280800 4.4103 1467288000 4.4077 1467295200 4.4080 1467302400 4.4082 1467309600 4.4083 1467316800 4.4092 1467324000 4.4097 1467338400 4.4086 1467331200 4.4085 1467345600 4.4086 1467352800 4.4083 1467360000 4.4081 1467367200 4.4098 1467374400 4.4087 1467381600 4.4086 1467388800 4.4080 1467396000 4.4101 1467403200 4.4085 1467410400 4.4090 1467417600 4.4089 1467424800 4.4094 1467432000 4.4164 1467439200 4.4086 1467446400 4.4092 1467453600 4.4093 1467460800 4.4088 1467468000 4.4085 1467475200 4.4086 1467482400 4.4091 1467489600 4.4088 1467496800 4.4084 1467504000 4.4086 1467511200 4.4089 1467518400 4.4095 1467525600 4.4098 1467532800 4.4095 1467540000 4.4091 1467547200 4.4090 1467554400 4.4088 1467561600 4.4093 1467568800 4.4091 1467576000 4.4095 1467583200 4.4090 1467590400 4.4094 1467597600 4.4091 1467604800 4.4112 1467612000 4.4166 1467619200 4.4086 1467626400 4.4084 1467633600 4.4117 1467640800 4.4097 1467648000 4.4093 1467655200 4.4094 1467662400 4.4116 1467669600 4.4119 1467676800 4.4123 1467684000 4.4122 1467691200 4.4125 1467698400 4.4120 1467705600 4.4124 1467712800 4.4122 1467720000 4.4122 1467727200 4.4123 1467734400 4.4239 1467741600 4.4127 1467748800 4.4134 1467756000 4.4121 1467763200 4.4114 1467770400 4.4131 1467777600 4.4127 1467784800 4.4127 1467792000 4.4124 1467799200 4.4106 1467806400 4.4126 1467813600 4.4190 1467820800 4.4108 1467828000 4.4116 1467835200 4.4135 1467842400 4.4116 1467849600 4.4116 1467856800 4.4124 1467864000 4.4124 1467871200 4.4117 1467878400 4.4118 1467885600 4.4118 1467892800 4.4062 1467900000 4.4081 1467907200 4.4123 1467914400 4.4119 1467921600 4.4118 1467928800 4.4133 1467936000 4.4125 1467943200 4.4129 1467950400 4.4140 1467957600 4.4132 1467964800 4.4130 1467972000 4.4126 1467979200 4.4130 1467986400 4.4128 1467993600 4.4123 1468000800 4.4119 1468008000 4.4141 1468015200 4.4138 1468022400 4.4138 1468029600 4.4131 1468036800 4.4130 1468044000 4.4126 1468051200 4.4125 1468058400 4.4189 1468065600 4.4120 1468072800 4.4118 1468080000 4.4117 1468087200 4.4105 1468094400 4.4154 1468101600 4.4139 1468108800 4.4157 1468116000 4.4135 1468123200 4.4143 1468130400 4.4140 1468137600 4.4144 1468144800 4.4159 1468152000 4.4147 1468159200 4.4147 1468166400 4.4166 1468173600 4.4172 1468180800 4.4216 1468188000 4.4170 1468195200 4.4174 1468202400 4.4170 1468209600 4.4169 1468216800 4.4177 1468224000 4.4157 1468231200 4.4159 1468238400 4.4162 1468245600 4.4177 1468252800 4.4161 1468260000 4.4164 1468267200 4.4214 1468274400 4.4150 1468281600 4.4220 1468288800 4.4166 1468296000 4.4159 1468303200 4.4162 1468310400 4.4163 1468317600 4.4164 1468324800 4.4161 1468332000 4.4165 1468339200 4.4166 1468346400 4.4165 1468353600 4.4153 1468360800 4.4153 1468368000 4.4153 1468375200 4.4265 1468382400 4.4154 1468389600 4.4150 1468396800 4.4163 1468404000 4.4178 1468411200 4.4164 1468418400 4.4166 1468425600 4.4169 1468432800 4.4167 1468440000 4.4159 1468447200 4.4164 1468454400 4.4149 1468461600 4.4162 1468468800 4.4147 1468476000 4.4150 1468483200 4.4142 1468490400 4.4142 1468497600 4.4152 1468504800 4.4142 1468512000 4.4141 1468519200 4.4153 1468526400 4.4149 1468533600 4.4146 1468540800 4.4140 1468548000 4.4158 1468555200 4.4155 1468562400 4.4255 1468569600 4.4175 1468576800 4.4167 1468584000 4.4152 1468591200 4.4156 1468598400 4.4161 1468605600 4.4157 1468612800 4.4158 1468620000 4.4178 1468627200 4.4156 1468634400 4.4159 1468641600 4.4158 1468648800 4.4157 1468656000 4.4170 1468663200 4.4160 1468670400 4.4155 1468677600 4.4170 1468684800 4.4155 1468692000 4.4159 1468699200 4.4228 1468706400 4.4152 1468713600 4.4156 1468720800 4.4154 1468728000 4.4155 1468735200 4.4221 1468742400 4.4147 1468749600 4.4148 1468756800 4.4151 1468764000 4.4150 1468771200 4.4151 1468778400 4.4154 1468785600 4.4147 1468792800 4.4150 1468800000 4.4213 1468807200 4.4147 1468814400 4.4149 1468821600 4.4154 1468828800 4.4150 1468836000 4.4151 1468843200 4.4156 1468850400 4.4161 1468857600 4.4156 1468864800 4.4158 1468872000 4.4156 1468879200 4.4150 1468886400 4.4170 1468893600 4.4191 1468900800 4.4166 1468908000 4.4170 1468915200 4.4167 1468922400 4.4167 1468929600 4.4169 1468936800 4.4170 1468944000 4.4162 1468951200 4.4158 1468958400 4.4165 1468965600 4.4163 1468972800 4.4165 1468980000 4.4161 1468987200 4.4224 1468994400 4.4176 1469001600 4.4168 1469008800 4.4163 1469016000 4.4266 1469023200 4.4160 1469030400 4.4177 1469037600 4.4160 1469044800 4.4170 1469052000 4.4173 1469059200 4.4172 1469066400 4.4295 1469073600 4.4169 1469080800 4.4173 1469088000 4.4166 1469095200 4.4178 1469102400 4.4181 1469109600 4.4180 1469116800 4.4184 1469124000 4.4196 1469131200 4.4175 1469138400 4.4182 1469145600 4.4166 1469152800 4.4161 1469160000 4.4149 1469167200 4.4164 1469174400 4.4133 1469181600 4.4132 1469188800 4.4126 1469196000 4.4142 1469203200 4.4139 1469210400 4.4143 1469217600 4.4108 1469224800 4.4027 1469232000 4.4132 1469239200 4.4150 1469246400 4.4132 1469253600 4.4135 1469260800 4.4137 1469268000 4.4140 1469275200 4.4141 1469282400 4.4137 1469289600 4.4142 1469296800 4.4139 1469304000 4.4142 1469311200 4.4140 1469318400 4.4144 1469325600 4.4141 1469332800 4.4134 1469340000 4.4134 1469347200 4.4140 1469354400 4.4139 1469361600 4.4140 1469368800 4.4141 1469376000 4.4142 1469383200 4.4142 1469390400 4.4139 1469397600 4.4208 1469404800 4.4137 1469412000 4.4133 1469419200 4.4139 1469426400 4.4141 1469433600 4.4136 1469440800 4.4156 1469448000 4.4139 1469455200 4.4132 1469462400 4.4127 1469469600 4.4132 1469476800 4.4136 1469484000 4.4138 1469491200 4.4134 1469498400 4.4153 1469505600 4.4150 1469512800 4.4149 1469520000 4.4155 1469527200 4.4163 1469534400 4.4143 1469541600 4.4140 1469548800 4.4228 1469556000 4.4162 1469563200 4.4173 1469570400 4.4180 1469577600 4.4176 1469584800 4.4174 1469592000 4.4171 1469599200 4.4179 1469606400 4.4175 1469613600 4.4174 1469620800 4.4173 1469628000 4.4180 1469635200 4.4178 1469642400 4.4181 1469649600 4.4182 1469656800 4.4178 1469664000 4.4183 1469671200 4.4184 1469678400 4.4170 1469685600 4.4173 1469692800 4.4168 1469700000 4.4169 1469707200 4.4172 1469714400 4.4158 1469721600 4.4157 1469728800 4.4155 1469736000 4.4169 1469743200 4.4174 1469750400 4.4167 1469757600 4.4171 1469764800 4.4168 1469772000 4.4171 1469779200 4.4165 1469786400 4.4147 1469793600 4.4155 1469800800 4.4159 1469808000 4.4156 1469815200 4.4156 1469822400 4.4160 1469829600 4.4220 1469836800 4.4155 1469844000 4.4157 1469851200 4.4156 1469858400 4.4159 1469865600 4.4154 1469872800 4.4161 1469880000 4.4156 1469887200 4.4158 1469894400 4.4156 1469901600 4.4153 1469908800 4.4150 1469916000 4.4113 1469923200 4.4109 1469930400 4.4151 1469937600 4.4151 1469944800 4.4217 1469952000 4.4152 1469959200 4.4153 1469966400 4.4149 1469973600 4.4149 1469980800 4.4152 1469988000 4.4155 1469995200 4.4159 1470002400 4.4161 1470016800 4.4177 1470009600 4.4164 1470024000 4.4164 1470031200 4.4168 1470038400 4.4165 1470045600 4.4168 1470052800 4.4170 1470060000 4.4171 1470067200 4.4169 1470074400 4.4171 1470081600 4.4176 1470088800 4.4177 1470096000 4.4186 1470103200 4.4194 1470110400 4.4166 1470117600 4.4181 1470124800 4.4176 1470132000 4.4179 1470139200 4.4185 1470146400 4.4172 1470153600 4.4173 1470160800 4.4173 1470168000 4.4175 1470175200 4.4188 1470182400 4.4186 1470189600 4.4183 1470196800 4.4177 1470204000 4.4185 1470211200 4.4287 1470218400 4.4205 1470225600 4.4199 1470232800 4.4246 1470240000 4.4180 1470247200 4.4185 1470254400 4.4179 1470261600 4.4179 1470268800 4.4189 1470276000 4.4181 1470283200 4.4180 1470290400 4.4180 1470297600 4.4179 1470304800 4.4172 1470312000 4.4176 1470319200 4.4151 1470326400 4.4163 1470333600 4.4169 1470340800 4.4161 1470348000 4.4167 1470355200 4.4184 1470362400 4.4167 1470369600 4.4167 1470376800 4.4164 1470384000 4.4169 1470391200 4.4192 1470398400 4.4181 1470405600 4.4176 1470412800 4.4171 1470420000 4.4182 1470427200 4.4182 1470434400 4.4183 1470441600 4.4177 1470448800 4.4198 1470456000 4.4175 1470463200 4.4178 1470470400 4.4175 1470477600 4.4181 1470484800 4.4176 1470492000 4.4179 1470499200 4.4179 1470506400 4.4176 1470513600 4.4179 1470520800 4.4175 1470528000 4.4173 1470535200 4.4175 1470542400 4.4175 1470549600 4.4181 1470556800 4.4173 1470564000 4.4176 1470571200 4.4175 1470578400 4.4178 1470585600 4.4177 1470592800 4.4177 1470600000 4.4174 1470607200 4.4181 1470614400 4.4175 1470621600 4.4179 1470628800 4.4183 1470636000 4.4181 1470643200 4.4177 1470650400 4.4193 1470657600 4.4188 1470664800 4.4191 1470672000 4.4182 1470679200 4.4202 1470686400 4.4174 1470693600 4.4174 1470700800 4.4192 1470708000 4.4176 1470715200 4.4176 1470722400 4.4175 1470729600 4.4176 1470736800 4.4178 1470744000 4.4176 1470751200 4.4210 1470758400 4.4186 1470765600 4.4179 1470772800 4.4122 1470780000 4.4176 1470787200 4.4177 1470794400 4.4181 1470801600 4.4197 1470808800 4.4200 1470816000 4.4194 1470823200 4.4192 1470830400 4.4194 1470837600 4.4195 1470844800 4.4189 1470852000 4.4184 1470859200 4.4206 1470866400 4.4196 1470873600 4.4190 1470880800 4.4219 1470888000 4.4194 1470895200 4.4200 1470902400 4.4196 1470909600 4.4202 1470916800 4.4204 1470924000 4.4200 1470931200 4.4196 1470938400 4.4200 1470945600 4.4193 1470952800 4.4189 1470960000 4.4181 1470967200 4.4191 1470974400 4.4192 1470981600 4.4280 1470988800 4.4198 1470996000 4.4193 1471003200 4.4209 1471010400 4.4196 1471017600 4.4196 1471024800 4.4189 1471032000 4.4183 1471039200 4.4189 1471046400 4.4197 1471053600 4.4192 1471060800 4.4187 1471068000 4.4190 1471075200 4.4192 1471082400 4.4213 1471089600 4.4194 1471096800 4.4187 1471104000 4.4191 1471111200 4.4191 1471118400 4.4188 1471125600 4.4212 1471132800 4.4188 1471140000 4.4190 1471147200 4.4184 1471154400 4.4290 1471161600 4.4190 1471168800 4.4193 1471176000 4.4188 1471183200 4.4191 1471190400 4.4188 1471197600 4.4190 1471204800 4.4188 1471212000 4.4191 1471219200 4.4191 1471226400 4.4193 1471233600 4.4152 1471240800 4.4141 1471248000 4.4133 1471255200 4.4142 1471262400 4.4136 1471269600 4.4146 1471276800 4.4139 1471284000 4.4139 1471291200 4.4179 1471298400 4.4165 1471305600 4.4152 1471312800 4.4147 1471320000 4.4145 1471327200 4.4145 1471334400 4.4142 1471341600 4.4111 1471348800 4.4141 1471356000 4.4167 1471363200 4.4149 1471370400 4.4152 1471377600 4.4150 1471384800 4.4151 1471392000 4.4148 1471399200 4.4148 1471406400 4.4152 1471413600 4.4278 1471420800 4.4156 1471428000 4.4165 1471435200 4.4162 1471442400 4.4161 1471449600 4.4158 1471456800 4.4157 1471464000 4.4155 1471471200 4.4158 1471478400 4.4162 1471485600 4.4181 1471492800 4.4163 1471500000 4.4155 1471507200 4.4173 1471514400 4.4168 1471521600 4.4160 1471528800 4.4163 1471536000 4.4164 1471543200 4.4164 1471550400 4.4157 1471557600 4.4154 1471564800 4.4160 1471572000 4.4169 1471579200 4.4168 1471586400 4.4207 1471593600 4.4179 1471600800 4.4163 1471608000 4.4164 1471615200 4.4176 1471622400 4.4158 1471629600 4.4170 1471636800 4.4168 1471644000 4.4199 1471651200 4.4168 1471658400 4.4168 1471665600 4.4168 1471672800 4.4164 1471680000 4.4190 1471687200 4.4143 1471694400 4.4164 1471701600 4.4169 1471708800 4.4194 1471716000 4.4164 1471723200 4.4169 1471730400 4.4188 1471737600 4.4167 1471744800 4.4177 1471752000 4.4164 1471759200 4.4168 1471766400 4.4147 1471773600 4.4188 1471780800 4.4181 1471788000 4.4191 1471795200 4.4176 1471802400 4.4189 1471809600 4.4207 1471816800 4.4201 1471824000 4.4189 1471831200 4.4179 1471838400 4.4180 1471845600 4.4176 1471852800 4.4185 1471860000 4.4174 1471867200 4.4172 1471874400 4.4179 1471881600 4.4176 1471888800 4.4284 1471896000 4.4285 1471903200 4.4173 1471910400 4.4175 1471917600 4.4177 1471924800 4.4180 1471932000 4.4205 1471939200 4.4178 1471946400 4.4209 1471953600 4.4190 1471960800 4.4177 1471968000 4.4184 1471975200 4.4189 1471982400 4.4178 1471989600 4.4184 1471996800 4.4176 1472004000 4.4171 1472011200 4.4168 1472018400 4.4177 1472025600 4.4180 1472032800 4.4216 1472040000 4.4181 1472047200 4.4185 1472054400 4.4183 1472061600 4.4162 1472068800 4.4197 1472076000 4.4179 1472083200 4.4176 1472090400 4.4177 1472097600 4.4177 1472104800 4.4181 1472112000 4.4181 1472119200 4.4182 1472126400 4.4184 1472133600 4.4178 1472140800 4.4186 1472148000 4.4180 1472155200 4.4183 1472162400 4.4180 1472169600 4.4180 1472176800 4.4178 1472184000 4.4171 1472191200 4.4175 1472198400 4.4174 1472205600 4.4174 1472212800 4.4187 1472220000 4.4184 1472227200 4.4188 1472234400 4.4191 1472241600 4.4188 1472248800 4.4183 1472256000 4.4184 1472263200 4.4185 1472270400 4.4184 1472277600 4.4188 1472284800 4.4182 1472292000 4.4180 1472299200 4.4183 1472306400 4.4204 1472313600 4.4201 1472320800 4.4203 1472328000 4.4201 1472335200 4.4210 1472342400 4.4209 1472349600 4.4211 1472356800 4.4205 1472364000 4.4209 1472371200 4.4206 1472378400 4.4208 1472385600 4.4202 1472392800 4.4199 1472400000 4.4209 1472407200 4.4204 1472414400 4.4199 1472421600 4.4196 1472428800 4.5585 1472436000 4.4200 1472443200 4.4197 1472450400 4.4193 1472457600 4.4198 1472464800 4.4220 1472472000 4.4219 1472479200 4.4225 1472486400 4.4225 1472493600 4.4235 1472500800 4.4219 1472508000 4.4316 1472515200 4.4238 1472522400 4.4233 1472529600 4.4237 1472536800 4.4245 1472544000 4.4238 1472551200 4.4236 1472558400 4.4240 1472565600 4.4247 1472572800 4.4241 1472580000 4.4242 1472587200 4.4239 1472594400 4.4246 1472601600 4.4235 1472608800 4.4247 1472616000 4.4248 1472623200 4.4246 1472630400 4.4242 1472637600 4.4248 1472644800 4.4226 1472652000 4.4225 1472659200 4.4226 1472666400 4.4222 1472673600 4.4222 1472680800 4.4217 1472695200 4.4219 1472688000 4.4229 1472702400 4.4219 1472709600 4.4220 1472716800 4.4225 1472724000 4.4222 1472731200 4.4230 1472738400 4.4244 1472745600 4.4235 1472752800 4.4225 1472760000 4.4226 1472767200 4.4229 1472774400 4.4224 1472781600 4.4226 1472788800 4.4229 1472796000 4.4225 1472803200 4.4223 1472810400 4.4228 1472817600 4.4234 1472824800 4.4234 1472832000 4.4237 1472839200 4.4235 1472846400 4.4228 1472853600 4.4232 1472860800 4.4234 1472868000 4.4229 1472875200 4.4238 1472882400 4.4243 1472889600 4.4239 1472896800 4.4236 1472904000 4.4231 1472911200 4.4228 1472918400 4.4237 1472925600 4.4228 1472932800 4.4228 1472940000 4.4229 1472947200 4.4230 1472954400 4.4231 1472961600 4.4234 1472968800 4.4232 1472976000 4.4239 1472983200 4.4239 1472990400 4.4230 1472997600 4.4233 1473004800 4.4229 1473012000 4.4233 1473019200 4.4224 1473026400 4.4228 1473033600 4.4237 1473040800 4.4227 1473048000 4.4214 1473055200 4.4231 1473062400 4.4223 1473069600 4.4224 1473076800 4.4222 1473084000 4.4223 1473091200 4.4223 1473098400 4.4219 1473105600 4.4217 1473112800 4.4217 1473120000 4.4225 1473127200 4.4224 1473134400 4.4226 1473141600 4.4232 1473148800 4.4223 1473156000 4.4228 1473163200 4.4230 1473170400 4.4225 1473177600 4.4216 1473192000 4.4225 1473199200 4.4219 1473206400 4.4217 1473213600 4.4248 1473220800 4.4212 1473228000 4.4208 1473235200 4.4216 1473242400 4.4217 1473249600 4.4220 1473256800 4.4219 1473264000 4.4220 1473271200 4.4222 1473278400 4.4220 1473285600 4.4223 1473292800 4.4224 1473300000 4.4225 1473307200 4.4221 1473314400 4.4221 1473321600 4.4217 1473328800 4.4223 1473336000 4.4219 1473343200 4.4217 1473350400 4.4213 1473357600 4.4244 1473364800 4.4234 1473372000 4.4228 1473379200 4.4225 1473386400 4.4228 1473393600 4.4226 1473400800 4.4224 1473408000 4.4226 1473415200 4.4227 1473422400 4.4216 1473429600 4.4222 1473436800 4.4202 1473444000 4.4220 1473451200 4.4219 1473458400 4.4214 1473465600 4.4212 1473472800 4.4213 1473480000 4.4223 1473487200 4.4217 1473494400 4.4215 1473501600 4.4228 1473508800 4.4216 1473516000 4.4220 1473523200 4.4216 1473530400 4.4217 1473537600 4.4214 1473544800 4.4225 1473552000 4.4217 1473559200 4.4217 1473566400 4.4215 1473573600 4.4218 1473580800 4.4214 1473588000 4.4219 1473595200 4.4212 1473602400 4.4225 1473609600 4.4220 1473616800 4.4218 1473624000 4.4218 1473631200 4.4216 1473638400 4.4213 1473645600 4.4214 1473652800 4.4210 1473660000 4.4211 1473667200 4.4211 1473674400 4.4213 1473681600 4.4213 1473688800 4.4223 1473696000 4.4216 1473703200 4.4218 1473710400 4.4204 1473717600 4.4234 1473724800 4.4215 1473732000 4.4217 1473739200 4.4213 1473746400 4.4216 1473753600 4.4220 1473760800 4.4218 1473768000 4.4217 1473775200 4.4171 1473782400 4.4215 1473789600 4.4219 1473796800 4.4216 1473804000 4.4227 1473811200 4.4227 1473818400 4.4370 1473825600 4.4227 1473832800 4.4228 1473840000 4.4228 1473847200 4.4223 1473854400 4.4234 1473861600 4.4234 1473868800 4.4230 1473876000 4.4244 1473883200 4.4227 1473890400 4.4222 1473897600 4.4234 1473904800 4.4232 1473912000 4.4225 1473919200 4.4226 1473926400 4.4226 1473933600 4.4225 1473940800 4.4237 1473948000 4.4225 1473955200 4.4211 1473962400 4.4228 1473969600 4.4224 1473976800 4.4223 1473984000 4.4222 1473991200 4.4225 1473998400 4.4222 1474005600 4.4220 1474012800 4.4220 1474020000 4.4223 1474027200 4.4219 1474034400 4.4215 1474041600 4.4213 1474048800 4.4205 1474056000 4.4217 1474063200 4.4227 1474070400 4.4228 1474077600 4.4227 1474084800 4.4221 1474092000 4.4231 1474099200 4.4222 1474106400 4.4230 1474113600 4.4221 1474120800 4.4238 1474128000 4.4221 1474135200 4.4222 1474142400 4.4216 1474149600 4.4225 1474156800 4.4247 1474164000 4.4238 1474171200 4.4238 1474178400 4.4237 1474185600 4.4237 1474192800 4.4239 1474200000 4.4236 1474207200 4.4232 1474214400 4.4233 1474221600 4.4254 1474228800 4.4242 1474236000 4.4250 1474243200 4.4239 1474250400 4.4244 1474257600 4.4247 1474264800 4.4246 1474272000 4.4245 1474279200 4.4253 1474286400 4.4249 1474293600 4.4251 1474300800 4.4242 1474308000 4.4249 1474315200 4.4243 1474322400 4.4246 1474329600 4.4240 1474336800 4.4247 1474344000 4.4245 1474351200 4.4251 1474358400 4.4241 1474365600 4.4255 1474372800 4.4255 1474380000 4.4256 1474387200 4.4253 1474394400 4.4261 1474401600 4.4248 1474408800 4.4254 1474416000 4.4252 1474423200 4.4256 1474430400 4.4256 1474437600 4.4259 1474444800 4.4259 1474452000 4.4258 1474459200 4.4284 1474466400 4.4255 1474473600 4.4253 1474480800 4.4270 1474488000 4.4262 1474495200 4.4265 1474502400 4.4258 1474509600 4.4268 1474516800 4.4276 1474524000 4.4261 1474531200 4.4270 1474538400 4.4273 1474545600 4.4264 1474552800 4.4263 1474560000 4.4260 1474567200 4.4297 1474574400 4.4251 1474581600 4.4258 1474588800 4.4263 1474596000 4.4263 1474603200 4.4258 1474610400 4.4256 1474617600 4.4257 1474624800 4.4266 1474632000 4.4259 1474639200 4.4252 1474646400 4.4255 1474653600 4.4254 1474660800 4.4260 1474668000 4.4250 1474675200 4.4252 1474682400 4.4264 1474689600 4.4265 1474696800 4.4266 1474704000 4.4254 1474711200 4.4259 1474718400 4.4260 1474725600 4.4256 1474732800 4.4264 1474740000 4.4259 1474747200 4.4256 1474754400 4.4258 1474761600 4.4259 1474768800 4.4257 1474776000 4.4250 1474783200 4.4271 1474790400 4.4265 1474797600 4.4263 1474804800 4.4229 1474812000 4.4230 1474819200 4.4231 1474826400 4.4220 1474833600 4.4247 1474840800 4.4248 1474848000 4.4247 1474855200 4.4258 1474862400 4.4251 1474869600 4.4256 1474876800 4.4249 1474884000 4.4252 1474891200 4.4251 1474898400 4.4266 1474905600 4.4260 1474912800 4.4264 1474920000 4.4256 1474927200 4.4249 1474934400 4.4267 1474941600 4.4259 1474948800 4.4255 1474956000 4.4259 1474963200 4.4256 1474970400 4.4255 1474977600 4.4261 1474984800 4.4254 1474992000 4.4237 1474999200 4.4245 1475006400 4.4234 1475013600 4.4266 1475020800 4.4263 1475028000 4.4259 1475035200 4.4265 1475042400 4.4258 1475049600 4.4266 1475056800 4.4259 1475064000 4.4262 1475071200 4.4255 1475078400 4.4238 1475085600 4.4245 1475092800 4.4242 1475100000 4.4238 1475107200 4.4242 1475114400 4.4249 1475121600 4.4241 1475128800 4.4240 1475136000 4.4246 1475143200 4.4238 1475150400 4.4249 1475157600 4.4246 1475164800 4.4245 1475172000 4.4252 1475179200 4.4226 1475186400 4.4222 1475193600 4.4221 1475200800 4.4221 1475208000 4.4224 1475215200 4.4218 1475222400 4.4171 1475229600 4.4217 1475236800 4.4236 1475244000 4.4243 1475251200 4.4247 1475258400 4.4247 1475265600 4.4236 1475272800 4.4248 1475287200 4.4249 1475280000 4.4245 1475294400 4.4245 1475301600 4.4254 1475308800 4.4241 1475316000 4.4248 1475323200 4.4247 1475330400 4.4247 1475337600 4.4249 1475344800 4.4238 1475352000 4.4248 1475359200 4.4250 1475366400 4.4244 1475373600 4.4251 1475380800 4.4247 1475388000 4.4241 1475395200 4.4241 1475402400 4.4244 1475409600 4.4244 1475416800 4.4242 1475424000 4.4242 1475431200 4.4243 1475438400 4.4242 1475445600 4.4242 1475452800 4.4245 1475460000 4.4251 1475467200 4.4247 1475474400 4.4243 1475481600 4.4251 1475488800 4.4235 1475496000 4.4236 1475503200 4.4216 1475510400 4.4225 1475517600 4.4214 1475524800 4.4208 1475532000 4.4219 1475539200 4.4213 1475546400 4.4223 1475553600 4.4218 1475560800 4.4222 1475568000 4.4239 1475575200 4.4220 1475582400 4.4220 1475589600 4.4213 1475596800 4.4211 1475604000 4.4222 1475611200 4.4214 1475618400 4.4216 1475625600 4.4192 1475632800 4.4194 1475640000 4.4195 1475647200 4.4179 1475654400 4.4192 1475661600 4.4193 1475668800 4.4218 1475676000 4.4211 1475683200 4.4212 1475690400 4.4218 1475697600 4.4222 1475704800 4.4226 1475712000 4.4223 1475719200 4.4210 1475726400 4.4233 1475733600 4.4209 1475748000 4.4196 1475755200 4.4213 1475762400 4.4209 1475769600 4.4209 1475776800 4.4211 1475784000 4.4213 1475805600 4.4218 1475812800 4.4218 1475820000 4.4220 1475827200 4.4223 1475834400 4.4221 1475841600 4.4214 1475848800 4.4216 1475856000 4.4215 1475863200 4.4218 1475870400 4.4220 1475877600 4.4214 1475884800 4.4218 1475892000 4.4222 1475899200 4.4218 1475906400 4.4211 1475913600 4.4210 1475920800 4.4220 1475928000 4.4216 1475935200 4.4217 1475942400 4.4219 1475949600 4.4312 1475956800 4.4224 1475964000 4.4224 1475971200 4.4220 1475978400 4.4221 1475985600 4.4213 1475992800 4.4219 1476000000 4.4216 1476007200 4.4219 1476014400 4.4218 1476021600 4.4215 1476028800 4.4217 1476036000 4.4217 1476043200 4.4215 1476050400 4.4217 1476057600 4.4224 1476064800 4.4217 1476072000 4.4219 1476079200 4.4223 1476086400 4.4217 1476093600 4.4217 1476100800 4.4218 1476108000 4.4208 1476115200 4.4210 1476122400 4.4199 1476129600 4.4210 1476136800 4.4193 1476144000 4.4191 1476151200 4.4199 1476158400 4.4329 1476165600 4.4200 1476172800 4.4181 1476180000 4.4202 1476187200 4.4201 1476194400 4.4197 1476201600 4.4195 1476208800 4.4199 1476216000 4.4199 1476223200 4.4201 1476230400 4.4209 1476237600 4.4355 1476244800 4.4200 1476252000 4.4198 1476259200 4.4182 1476266400 4.4196 1476273600 4.4194 1476280800 4.4195 1476288000 4.4187 1476295200 4.4200 1476302400 4.4189 1476309600 4.4285 1476316800 4.4280 1476324000 4.4287 1476331200 4.4285 1476338400 4.4305 1476345600 4.4298 1476352800 4.4303 1476360000 4.4301 1476367200 4.4303 1476374400 4.4298 1476381600 4.4305 1476388800 4.4299 1476396000 4.4305 1476403200 4.4307 1476410400 4.4308 1476417600 4.4296 1476424800 4.4312 1476432000 4.4305 1476439200 4.4313 1476446400 4.4311 1476453600 4.4302 1476460800 4.4301 1476468000 4.4300 1476475200 4.4301 1476482400 4.4307 1476489600 4.4305 1476496800 4.4301 1476504000 4.4301 1476511200 4.4306 1476518400 4.4303 1476525600 4.4301 1476532800 4.4309 1476540000 4.4303 1476547200 4.4301 1476554400 4.4300 1476561600 4.4297 1476568800 4.4300 1476576000 4.4304 1476583200 4.4305 1476590400 4.4304 1476597600 4.4304 1476604800 4.4298 1476612000 4.4300 1476619200 4.4311 1476626400 4.4309 1476633600 4.4312 1476640800 4.4300 1476648000 4.4294 1476655200 4.4295 1476662400 4.4297 1476669600 4.4301 1476676800 4.4287 1476684000 4.4295 1476691200 4.4294 1476698400 4.4302 1476705600 4.4257 1476712800 4.4254 1476720000 4.4249 1476727200 4.4258 1476734400 4.4258 1476741600 4.4257 1476748800 4.4244 1476756000 4.4262 1476763200 4.4278 1476770400 4.4265 1476777600 4.4264 1476784800 4.4276 1476792000 4.4272 1476799200 4.4279 1476806400 4.4281 1476813600 4.4281 1476820800 4.4286 1476842400 4.4278 1476849600 4.4276 1476856800 4.4283 1476864000 4.4272 1476871200 4.4278 1476878400 4.4275 1476885600 4.4279 1476892800 4.4278 1476900000 4.4288 1476907200 4.4307 1476914400 4.4288 1476921600 4.4290 1476928800 4.4289 1476936000 4.4283 1476943200 4.4282 1476950400 4.4286 1476957600 4.4282 1476964800 4.4266 1476972000 4.4286 1476979200 4.4287 1476986400 4.4294 1476993600 4.4301 1477000800 4.4297 1477008000 4.4298 1477015200 4.4298 1477022400 4.4299 1477029600 4.4298 1477036800 4.4298 1477044000 4.4291 1477051200 4.4293 1477058400 4.4292 1477065600 4.4294 1477072800 4.4292 1477080000 4.4295 1477087200 4.4294 1477094400 4.4295 1477101600 4.4292 1477108800 4.4287 1477116000 4.4291 1477123200 4.4293 1477130400 4.4291 1477137600 4.4296 1477144800 4.4297 1477152000 4.4293 1477159200 4.4296 1477166400 4.4292 1477173600 4.4292 1477180800 4.4290 1477188000 4.4263 1477195200 4.4267 1477202400 4.4263 1477209600 4.4269 1477216800 4.4260 1477224000 4.4262 1477231200 4.4275 1477238400 4.4272 1477245600 4.4264 1477252800 4.4264 1477260000 4.4261 1477267200 4.4265 1477274400 4.4259 1477281600 4.4254 1477288800 4.4266 1477296000 4.4267 1477303200 4.4264 1477310400 4.4270 1477317600 4.4280 1477324800 4.4289 1477332000 4.4290 1477339200 4.4291 1477346400 4.4296 1477353600 4.4294 1477360800 4.4297 1477368000 4.4293 1477375200 4.4296 1477382400 4.4292 1477389600 4.4291 1477396800 4.4287 1477404000 4.4255 1477411200 4.4291 1477418400 4.4295 1477425600 4.4302 1477432800 4.4290 1477440000 4.4286 1477447200 4.4305 1477454400 4.4297 1477461600 4.4291 1477468800 4.4287 1477476000 4.4286 1477483200 4.4295 1477490400 4.4293 1477497600 4.4300 1477504800 4.4303 1477512000 4.4300 1477519200 4.4296 1477526400 4.4304 1477533600 4.4302 1477540800 4.4303 1477548000 4.4310 1477555200 4.4316 1477562400 4.4310 1477569600 4.4305 1477576800 4.4300 1477584000 4.4300 1477591200 4.4328 1477598400 4.4309 1477605600 4.4315 1477612800 4.4310 1477620000 4.4315 1477627200 4.4309 1477634400 4.4304 1477641600 4.4306 1477648800 4.4306 1477656000 4.4310 1477663200 4.4302 1477670400 4.4306 1477677600 4.4288 1477684800 4.4285 1477692000 4.4280 1477699200 4.4285 1477706400 4.4277 1477713600 4.4294 1477720800 4.4345 1477728000 4.4281 1477735200 4.4277 1477742400 4.4283 1477749600 4.4280 1477756800 4.4287 1477807200 4.4275 1477814400 4.4280 1477821600 4.4273 1477828800 4.4276 1477836000 4.4273 1477843200 4.4281 1477850400 4.4272 1477857600 4.5165 1477864800 4.5152 1477872000 4.5165 1477879200 4.5159 1477886400 4.5169 1477893600 4.5149 1477900800 4.5176 1477908000 4.5160 1477915200 4.5164 1477922400 4.5158 1477929600 4.5172 1477936800 4.4264 1477944000 4.4268 1477951200 4.4263 1477965600 4.4262 1477958400 4.4268 1477972800 4.4265 1477980000 4.4261 1477987200 4.4264 1477994400 4.4264 1478001600 4.4272 1478008800 4.4249 1478016000 4.4248 1478023200 4.4255 1478030400 4.4257 1478037600 4.4252 1478044800 4.4255 1478052000 4.4251 1478059200 4.4257 1478066400 4.4254 1478073600 4.4265 1478080800 4.4239 1478088000 4.4260 1478095200 4.4263 1478102400 4.4259 1478109600 4.4258 1478116800 4.4255 1478124000 4.4254 1478131200 4.4254 1478138400 4.4254 1478145600 4.4253 1478152800 4.4252 1478160000 4.4242 1478167200 4.4231 1478174400 4.4243 1478181600 4.4237 1478188800 4.4244 1478196000 4.4239 1478203200 4.4244 1478210400 4.4242 1478217600 4.4243 1478224800 4.4241 1478232000 4.4239 1478239200 4.4251 1478246400 4.4235 1478253600 4.4236 1478260800 4.4240 1478268000 4.4247 1478275200 4.4248 1478282400 4.4240 1478289600 4.4248 1478296800 4.4242 1478304000 4.4240 1478311200 4.4243 1478318400 4.4245 1478325600 4.4252 1478332800 4.4243 1478340000 4.4241 1478347200 4.4261 1478354400 4.4250 1478361600 4.4243 1478368800 4.4240 1478376000 4.4241 1478383200 4.4245 1478390400 4.4254 1478397600 4.4241 1478404800 4.4237 1478412000 4.4248 1478419200 4.4238 1478426400 4.4236 1478433600 4.4239 1478440800 4.4241 1478448000 4.4241 1478455200 4.4239 1478462400 4.4245 1478469600 4.4241 1478476800 4.4239 1478484000 4.4247 1478491200 4.4243 1478498400 4.4243 1478505600 4.4243 1478512800 4.4231 1478520000 4.4223 1478527200 4.4240 1478534400 4.4222 1478541600 4.4225 1478548800 4.4226 1478556000 4.4231 1478563200 4.4236 1478570400 4.4235 1478577600 4.4247 1478584800 4.4230 1478592000 4.4225 1478599200 4.4241 1478606400 4.4229 1478613600 4.4233 1478620800 4.4232 1478628000 4.4239 1478635200 4.4232 1478642400 4.4229 1478649600 4.4229 1478656800 4.4233 1478664000 4.4231 1478671200 4.4231 1478678400 4.4233 1478685600 4.4231 1478692800 4.4245 1478700000 4.4247 1478707200 4.4238 1478714400 4.4238 1478721600 4.4236 1478728800 4.4241 1478736000 4.4272 1478743200 4.4256 1478750400 4.4245 1478757600 4.4240 1478764800 4.4240 1478772000 4.4235 1478779200 4.4242 1478786400 4.4232 1478793600 4.4220 1478800800 4.4227 1478808000 4.4220 1478815200 4.4226 1478822400 4.4258 1478829600 4.4230 1478836800 4.4242 1478844000 4.4231 1478851200 4.4239 1478858400 4.4229 1478865600 4.4236 1478872800 4.4236 1478880000 4.4224 1478887200 4.4248 1478894400 4.4234 1478901600 4.4228 1478908800 4.4228 1478916000 4.4230 1478923200 4.4241 1478930400 4.4237 1478937600 4.4233 1478944800 4.4236 1478952000 4.4238 1478959200 4.4239 1478966400 4.4232 1478973600 4.4230 1478980800 4.4242 1478988000 4.4230 1478995200 4.4227 1479002400 4.4230 1479009600 4.4235 1479016800 4.4219 1479024000 4.4222 1479031200 4.4231 1479038400 4.4228 1479045600 4.4236 1479052800 4.4229 1479060000 4.4224 1479067200 4.4221 1479074400 4.4232 1479081600 4.4237 1479088800 4.4236 1479096000 4.4238 1479103200 4.4225 1479110400 4.4218 1479117600 4.4220 1479124800 4.4223 1479132000 4.4223 1479139200 4.4219 1479146400 4.4217 1479153600 4.4222 1479160800 4.4219 1479168000 4.4214 1479175200 4.4213 1479182400 4.4215 1479189600 4.4220 1479196800 4.4213 1479204000 4.4209 1479211200 4.4209 1479218400 4.4208 1479225600 4.4214 1479232800 4.4214 1479240000 4.4216 1479247200 4.4213 1479254400 4.4216 1479261600 4.4198 1479268800 4.4200 1479276000 4.4208 1479283200 4.4206 1479290400 4.4204 1479297600 4.4208 1479304800 4.4204 1479312000 4.4212 1479319200 4.4209 1479326400 4.4205 1479333600 4.4212 1479340800 4.4208 1479348000 4.4208 1479355200 4.4218 1479362400 4.4213 1479369600 4.4214 1479376800 4.4207 1479384000 4.4214 1479391200 4.4213 1479398400 4.4206 1479405600 4.4215 1479412800 4.4215 1479420000 4.4213 1479427200 4.4209 1479434400 4.4219 1479441600 4.4213 1479448800 4.4219 1479456000 4.4214 1479463200 4.4212 1479470400 4.4215 1479477600 4.4212 1479484800 4.4226 1479492000 4.4216 1479499200 4.4214 1479506400 4.4217 1479513600 4.4215 1479520800 4.4215 1479528000 4.4214 1479535200 4.4214 1479542400 4.4222 1479549600 4.4216 1479556800 4.4206 1479564000 4.4210 1479571200 4.4203 1479578400 4.4205 1479585600 4.4205 1479592800 4.4214 1479600000 4.4212 1479607200 4.4215 1479614400 4.4237 1479621600 4.4247 1479628800 4.4240 1479636000 4.4245 1479643200 4.4242 1479650400 4.4254 1479657600 4.4237 1479664800 4.4240 1479672000 4.4237 1479679200 4.4233 1479686400 4.4254 1479693600 4.4234 1479700800 4.4238 1479708000 4.4233 1479715200 4.4242 1479722400 4.4271 1479729600 4.4254 1479736800 4.4279 1479744000 4.4245 1479751200 4.4258 1479758400 4.4233 1479765600 4.4233 1479772800 4.4241 1479780000 4.4238 1479787200 4.4232 1479794400 4.4236 1479801600 4.4243 1479808800 4.4240 1479816000 4.4243 1479823200 4.4250 1479830400 4.4235 1479837600 4.4228 1479844800 4.4232 1479852000 4.4232 1479859200 4.4232 1479866400 4.4228 1479873600 4.4233 1479880800 4.4230 1479888000 4.4239 1479895200 4.4243 1479902400 4.4241 1479909600 4.4248 1479916800 4.4249 1479924000 4.4248 1479931200 4.4239 1479938400 4.4246 1479945600 4.4237 1479952800 4.4241 1479960000 4.4229 1479967200 4.4247 1479974400 4.4208 1479981600 4.4232 1479988800 4.4202 1479996000 4.4218 1480003200 4.4217 1480010400 4.4257 1480017600 4.4225 1480024800 4.4248 1480032000 4.4226 1480039200 4.4207 1480046400 4.4224 1480053600 4.4223 1480060800 4.4222 1480068000 4.4180 1480075200 4.4227 1480082400 4.4228 1480089600 4.4224 1480096800 4.4183 1480104000 4.4238 1480111200 4.4221 1480118400 4.4219 1480125600 4.4222 1480132800 4.4219 1480140000 4.4219 1480147200 4.4225 1480154400 4.4221 1480161600 4.4222 1480168800 4.4226 1480176000 4.4232 1480183200 4.4236 1480190400 4.4226 1480197600 4.4227 1480204800 4.4222 1480212000 4.4226 1480219200 4.4226 1480226400 4.4231 1480233600 4.4231 1480240800 4.4234 1480248000 4.4236 1480255200 4.4232 1480262400 4.4229 1480269600 4.4224 1480276800 4.4227 1480284000 4.4245 1480291200 4.4224 1480298400 4.4310 1480305600 4.4218 1480312800 4.4224 1480320000 4.4229 1480327200 4.4238 1480334400 4.4239 1480341600 4.4235 1480348800 4.4239 1480356000 4.4234 1480363200 4.4237 1480370400 4.4255 1480377600 4.4243 1480384800 4.4250 1480392000 4.4240 1480399200 4.4240 1480406400 4.4249 1480413600 4.4249 1480420800 4.4253 1480428000 4.4256 1480435200 4.4260 1480442400 4.4254 1480449600 4.4253 1480456800 4.4261 1480464000 4.4247 1480471200 4.4243 1480478400 4.4258 1480485600 4.4245 1480492800 4.4240 1480500000 4.4237 1480507200 4.4234 1480514400 4.4244 1480521600 4.4235 1480528800 4.4232 1480536000 4.4227 1480543200 4.4235 1480557600 4.4239 1480550400 4.4232 1480564800 4.4218 1480572000 4.4231 1480579200 4.4239 1480586400 4.4240 1480593600 4.4235 1480600800 4.4226 1480608000 4.4236 1480615200 4.4219 1480622400 4.4205 1480629600 4.4228 1480636800 4.4229 1480644000 4.4241 1480651200 4.4234 1480658400 4.4246 1480665600 4.4233 1480672800 4.4233 1480680000 4.4243 1480687200 4.4238 1480694400 4.4228 1480701600 4.4234 1480708800 4.4242 1480716000 4.4246 1480723200 4.4243 1480730400 4.4245 1480737600 4.4248 1480744800 4.4261 1480752000 4.4261 1480759200 4.4269 1480766400 4.4275 1480773600 4.4267 1480780800 4.4280 1480788000 4.4274 1480795200 4.4271 1480802400 4.4273 1480809600 4.4283 1480816800 4.4280 1480824000 4.4279 1480831200 4.4252 1480838400 4.4243 1480845600 4.4266 1480852800 4.4264 1480860000 4.4272 1480867200 4.4271 1480874400 4.4263 1480881600 4.4275 1480888800 4.4266 1480896000 4.4256 1480903200 4.4262 1480910400 4.4266 1480917600 4.4264 1480924800 4.4278 1480932000 4.4272 1480939200 4.4267 1480946400 4.4265 1480953600 4.4267 1480960800 4.4265 1480968000 4.4260 1480975200 4.4263 1480982400 4.4261 1480989600 4.4261 1480996800 4.4262 1481004000 4.4268 1481011200 4.4264 1481018400 4.4272 1481025600 4.4279 1481032800 4.4261 1481040000 4.4261 1481047200 4.4332 1481054400 4.4439 1481061600 4.4431 1481068800 4.4437 1481076000 4.4446 1481083200 4.4446 1481090400 4.4433 1481097600 4.4433 1481104800 4.4446 1481112000 4.4453 1481119200 4.4444 1481126400 4.4458 1481133600 4.4444 1481140800 4.4455 1481148000 4.4467 1481155200 4.4456 1481162400 4.4453 1481169600 4.4466 1481176800 4.4453 1481184000 4.4439 1481191200 4.4451 1481198400 4.4448 1481205600 4.4441 1481212800 4.4443 1481220000 4.4453 1481227200 4.4451 1481234400 4.4445 1481241600 4.4441 1481248800 4.4446 1481256000 4.4449 1481263200 4.4446 1481270400 4.4435 1481277600 4.4437 1481284800 4.4437 1481292000 4.4445 1481299200 4.4446 1481306400 4.4439 1481313600 4.4432 1481320800 4.4440 1481328000 4.4441 1481335200 4.4442 1481342400 4.4440 1481349600 4.4450 1481356800 4.4440 1481364000 4.4439 1481371200 4.4441 1481378400 4.4432 1481385600 4.4444 1481392800 4.4441 1481400000 4.4442 1481407200 4.4444 1481414400 4.4432 1481421600 4.4436 1481428800 4.4440 1481436000 4.4426 1481443200 4.4433 1481450400 4.4427 1481457600 4.4436 1481464800 4.4441 1481472000 4.4440 1481479200 4.4433 1481486400 4.4437 1481493600 4.4432 1481500800 4.4438 1481508000 4.4437 1481515200 4.4435 1481522400 4.4439 1481529600 4.4437 1481536800 4.4437 1481544000 4.4440 1481551200 4.4315 1481558400 4.4320 1481565600 4.4350 1481572800 4.4326 1481580000 4.4323 1481587200 4.4330 1481594400 4.4332 1481601600 4.4353 1481608800 4.4292 1481616000 4.4336 1481623200 4.4329 1481630400 4.4330 1481637600 4.4325 1481644800 4.4320 1481652000 4.4319 1481659200 4.4315 1481666400 4.4317 1481673600 4.4320 1481680800 4.4314 1481688000 4.4312 1481695200 4.4305 1481702400 4.4302 1481709600 4.4304 1481716800 4.4312 1481724000 4.4304 1481731200 4.4304 1481738400 4.4307 1481745600 4.4259 1481752800 4.4310 1481760000 4.4316 1481767200 4.4311 1481774400 4.4324 1481781600 4.4301 1481788800 4.4302 1481796000 4.4312 1481803200 4.4305 1481810400 4.4298 1481817600 4.4298 1481824800 4.4307 1481832000 4.4303 1481839200 4.4313 1481846400 4.4310 1481853600 4.4312 1481860800 4.4305 1481868000 4.4311 1481882400 4.4306 1481889600 4.4302 1481896800 4.4306 1481904000 4.4309 1481911200 4.4308 1481918400 4.4298 1481925600 4.4366 1481932800 4.4367 1481940000 4.4371 1481947200 4.4371 1481954400 4.4364 1481961600 4.4370 1481968800 4.4365 1481976000 4.4377 1481983200 4.4382 1481990400 4.4375 1481997600 4.4372 1482004800 4.4374 1482012000 4.4379 1482019200 4.4378 1482026400 4.4385 1482033600 4.4367 1482040800 4.4368 1482048000 4.4363 1482055200 4.4389 1482062400 4.4378 1482069600 4.4373 1482076800 4.4366 1482084000 4.4363 1482091200 4.4369 1482098400 4.4371 1482105600 4.4325 1482112800 4.4340 1482120000 4.4376 1482127200 4.4378 1482134400 4.4378 1482141600 4.4374 1482148800 4.4383 1482156000 4.4386 1482163200 4.4383 1482170400 4.4375 1482177600 4.4376 1482184800 4.4379 1482192000 4.4379 1482199200 4.4377 1482206400 4.4372 1482213600 4.4365 1482220800 4.4366 1482228000 4.4375 1482235200 4.4375 1482242400 4.4367 1482249600 4.4381 1482256800 4.4367 1482264000 4.4375 1482271200 4.4385 1482278400 4.4368 1482285600 4.4377 1482292800 4.4372 1482300000 4.4377 1482307200 4.4376 1482314400 4.4370 1482321600 4.4365 1482328800 4.4374 1482336000 4.4366 1482343200 4.4361 1482350400 4.4375 1482357600 4.4353 1482364800 4.4378 1482372000 4.4372 1482379200 4.4380 1482386400 4.4382 1482393600 4.4378 1482400800 4.4370 1482408000 4.4379 1482415200 4.4376 1482422400 4.4382 1482429600 4.4372 1482436800 4.4363 1482444000 4.4376 1482451200 4.4382 1482458400 4.4375 1482465600 4.4375 1482472800 4.4374 1482480000 4.4372 1482487200 4.4405 1482494400 4.4372 1482501600 4.4386 1482508800 4.4377 1482516000 4.4370 1482523200 4.4366 1482530400 4.4498 1482537600 4.4496 1482544800 4.4495 1482552000 4.4493 1482559200 4.4482 1482566400 4.4497 1482573600 4.4493 1482580800 4.4490 1482588000 4.4486 1482595200 4.4489 1482602400 4.4491 1482609600 4.4493 1482616800 4.4493 1482624000 4.4489 1482631200 4.4491 1482638400 4.4488 1482645600 4.4488 1482652800 4.4497 1482660000 4.4495 1482667200 4.4495 1482674400 4.4494 1482681600 4.4502 1482688800 4.4499 1482696000 4.4497 1482703200 4.4504 1482710400 4.4490 1482717600 4.4497 1482724800 4.4497 1482732000 4.4489 1482739200 4.4488 1482746400 4.4490 1482753600 4.4495 1482760800 4.4495 1482768000 4.4489 1482775200 4.4491 1482782400 4.4474 1482789600 4.4494 1482796800 4.4497 1482804000 4.4496 1482811200 4.4497 1482818400 4.4506 1482825600 4.4507 1482832800 4.4505 1482840000 4.4505 1482847200 4.4499 1482854400 4.4496 1482861600 4.4499 1482868800 4.4478 1482876000 4.4481 1482883200 4.4493 1482890400 4.4490 1482897600 4.4485 1482904800 4.4490 1482912000 4.4494 1482919200 4.4495 1482926400 4.4491 1482933600 4.4519 1482940800 4.4502 1482948000 4.4493 1482955200 4.4492 1482962400 4.4487 1482969600 4.4487 1482976800 4.4473 1482984000 4.4496 1482991200 4.4478 1482998400 4.4477 1483005600 4.4476 1483012800 4.4506 1483020000 4.4478 1483027200 4.4471 1483034400 4.4482 1483041600 4.4477 1483048800 4.4467 1483056000 4.4472 1483063200 4.4479 1483070400 4.4479 1483077600 4.4473 1483084800 4.4480 1483092000 4.4473 1483099200 4.4473 1483106400 4.4463 1483113600 4.4468 1483120800 4.4477 1483128000 4.4474 1483135200 4.4486 1483142400 4.4477 1483149600 4.4480 1483156800 4.4477 1483164000 4.4473 1483171200 4.4471 1483178400 4.4479 1483185600 4.4476 1483192800 4.4478 1483200000 4.4473 1483207200 4.4473 1483214400 4.4473 1483221600 4.4471 1483236000 4.4473 1483228800 4.4474 1483243200 4.4475 1483250400 4.4475 1483257600 4.4475 1483264800 4.4475 1483272000 4.4473 1483279200 4.4437 1483286400 4.4477 1483293600 4.4475 1483300800 4.4474 1483308000 4.4470 1483315200 4.4476 1483322400 4.4475 1483329600 4.4469 1483336800 4.4471 1483344000 4.4478 1483351200 4.4472 1483358400 4.4472 1483365600 4.4477 1483372800 4.4482 1483380000 4.4483 1483387200 4.4431 1483394400 4.4477 1483401600 4.4476 1483408800 4.4479 1483416000 4.4487 1483423200 4.4476 1483430400 4.4474 1483437600 4.4479 1483444800 4.4473 1483452000 4.4474 1483459200 4.4473 1483466400 4.4429 1483473600 4.4431 1483480800 4.4431 1483488000 4.4479 1483495200 4.4489 1483502400 4.4479 1483509600 4.4485 1483516800 4.4486 1483524000 4.4487 1483531200 4.4438 1483538400 4.4431 1483545600 4.4465 1483552800 4.4477 1483560000 4.4466 1483567200 4.4467 1483574400 4.4472 1483581600 4.4417 1483588800 4.4419 1483596000 4.4424 1483603200 4.4414 1483610400 4.4458 1483617600 4.4457 1483624800 4.4348 1483632000 4.4389 1483639200 4.4338 1483646400 4.4382 1483653600 4.4331 1483660800 4.4371 1483668000 4.4332 1483675200 4.4383 1483682400 4.4383 1483689600 4.4346 1483696800 4.4396 1483704000 4.4353 1483711200 4.4407 1483718400 4.4403 1483725600 4.4409 1483732800 4.4400 1483740000 4.4387 1483747200 4.4382 1483754400 4.4389 1483761600 4.4379 1483768800 4.4394 1483776000 4.4394 1483783200 4.4388 1483790400 4.4380 1483797600 4.4395 1483804800 4.4400 1483812000 4.4399 1483819200 4.4401 1483826400 4.4374 1483833600 4.4396 1483840800 4.4399 1483848000 4.4398 1483855200 4.4394 1483862400 4.4392 1483869600 4.4405 1483876800 4.4400 1483884000 4.4401 1483891200 4.4402 1483898400 4.4392 1483905600 4.4406 1483912800 4.4396 1483920000 4.4402 1483927200 4.4402 1483934400 4.4407 1483941600 4.4404 1483948800 4.4382 1483956000 4.4377 1483963200 4.4390 1483970400 4.4390 1483977600 4.4397 1483984800 4.4396 1483992000 4.4396 1483999200 4.4385 1484006400 4.4392 1484013600 4.4391 1484020800 4.4389 1484028000 4.4380 1484035200 4.4373 1484042400 4.4355 1484049600 4.4329 1484056800 4.4329 1484064000 4.4336 1484071200 4.4354 1484078400 4.4354 1484085600 4.4353 1484092800 4.4358 1484100000 4.4355 1484107200 4.4356 1484114400 4.4366 1484121600 4.4376 1484128800 4.4390 1484136000 4.4302 1484143200 4.4309 1484150400 4.4317 1484157600 4.4303 1484164800 4.4303 1484172000 4.4300 1484179200 4.4306 1484186400 4.4306 1484193600 4.4309 1484200800 4.4310 1484208000 4.4308 1484215200 4.4297 1484222400 4.4300 1484229600 4.4286 1484236800 4.4290 1484244000 4.4287 1484251200 4.4285 1484258400 4.4288 1484265600 4.4281 1484272800 4.4270 1484280000 4.4274 1484287200 4.4267 1484294400 4.4268 1484301600 4.4268 1484308800 4.4267 1484316000 4.4268 1484323200 4.4263 1484330400 4.4272 1484337600 4.4271 1484344800 4.4263 1484352000 4.4276 1484359200 4.4274 1484366400 4.4272 1484373600 4.4268 1484380800 4.4273 1484388000 4.4264 1484395200 4.4266 1484402400 4.4266 1484409600 4.4287 1484416800 4.4274 1484424000 4.4261 1484431200 4.4272 1484438400 4.4266 1484445600 4.4265 1484452800 4.4264 1484460000 4.4268 1484467200 4.4273 1484474400 4.4262 1484481600 4.4270 1484488800 4.4277 1484496000 4.4263 1484503200 4.4267 1484510400 4.4266 1484517600 4.4276 1484524800 4.4270 1484532000 4.4272 1484539200 4.4271 1484546400 4.4275 1484553600 4.4268 1484560800 4.4271 1484568000 4.4275 1484575200 4.4265 1484582400 4.4260 1484589600 4.4265 1484596800 4.4272 1484604000 4.4264 1484611200 4.4265 1484618400 4.4269 1484625600 4.4268 1484632800 4.4263 1484640000 4.4266 1484647200 4.4275 1484654400 4.4269 1484661600 4.4262 1484668800 4.4263 1484676000 4.4270 1484683200 4.4272 1484690400 4.4260 1484697600 4.4271 1484704800 4.4271 1484712000 4.4271 1484719200 4.4269 1484726400 4.4263 1484733600 4.4257 1484740800 4.4272 1484748000 4.4275 1484755200 4.4278 1484762400 4.4269 1484769600 4.4267 1484776800 4.4265 1484784000 4.4259 1484791200 4.4263 1484798400 4.4262 1484805600 4.4265 1484812800 4.4262 1484820000 4.4258 1484827200 4.4262 1484834400 4.4259 1484841600 4.4256 1484848800 4.4276 1484856000 4.4280 1484863200 4.4249 1484870400 4.4248 1484877600 4.4243 1484884800 4.4242 1484892000 4.4246 1484899200 4.4244 1484906400 4.4248 1484913600 4.4247 1484920800 4.4281 1484928000 4.4284 1484935200 4.4229 1484942400 4.4249 1484949600 4.4251 1484956800 4.4254 1484964000 4.4252 1484971200 4.4250 1484978400 4.4262 1484985600 4.4256 1484992800 4.4249 1485000000 4.4248 1485007200 4.4260 1485014400 4.4248 1485021600 4.4255 1485028800 4.4264 1485036000 4.4263 1485043200 4.4258 1485050400 4.4256 1485057600 4.4253 1485064800 4.4250 1485072000 4.4244 1485079200 4.4267 1485086400 4.4247 1485093600 4.4246 1485100800 4.4246 1485108000 4.4245 1485115200 4.4241 1485122400 4.4241 1485129600 4.4243 1485136800 4.4239 1485144000 4.4240 1485151200 4.4237 1485158400 4.4235 1485165600 4.4249 1485172800 4.4238 1485180000 4.4242 1485187200 4.4249 1485194400 4.4243 1485201600 4.4238 1485208800 4.4242 1485216000 4.4258 1485223200 4.4256 1485230400 4.4245 1485237600 4.4243 1485244800 4.4251 1485252000 4.4253 1485259200 4.4254 1485266400 4.4278 1485273600 4.4279 1485280800 4.4257 1485288000 4.4245 1485295200 4.4248 1485302400 4.4241 1485309600 4.4255 1485316800 4.4252 1485324000 4.4253 1485331200 4.4258 1485338400 4.4245 1485345600 4.4245 1485352800 4.4252 1485360000 4.4250 1485367200 4.4251 1485374400 4.4243 1485381600 4.4247 1485388800 4.4244 1485396000 4.4240 1485403200 4.4235 1485410400 4.4232 1485417600 4.4245 1485424800 4.4239 1485432000 4.4243 1485439200 4.4251 1485446400 4.4245 1485453600 4.4312 1485460800 4.4242 1485468000 4.4251 1485475200 4.4237 1485482400 4.4238 1485489600 4.4236 1485496800 4.4247 1485504000 4.4240 1485511200 4.4239 1485518400 4.4239 1485525600 4.4256 1485532800 4.4246 1485540000 4.4239 1485547200 4.4234 1485554400 4.4241 1485561600 4.4237 1485568800 4.4231 1485576000 4.4228 1485583200 4.4225 1485590400 4.4225 1485597600 4.4216 1485604800 4.4222 1485612000 4.4220 1485619200 4.4217 1485626400 4.4235 1485633600 4.4242 1485640800 4.4250 1485648000 4.4245 1485655200 4.4231 1485662400 4.4233 1485669600 4.4238 1485676800 4.4237 1485684000 4.4236 1485691200 4.4234 1485698400 4.4235 1485705600 4.4236 1485712800 4.4240 1485720000 4.4229 1485727200 4.4235 1485734400 4.4244 1485741600 4.4235 1485748800 4.4237 1485756000 4.4232 1485763200 4.4227 1485770400 4.4245 1485777600 4.4240 1485784800 4.4241 1485792000 4.4237 1485799200 4.4185 1485806400 4.4293 1485813600 4.4300 1485820800 4.4302 1485828000 4.4297 1485835200 4.4302 1485842400 4.4298 1485849600 4.4296 1485856800 4.4306 1485864000 4.4301 1485871200 4.4290 1485878400 4.4282 1485885600 4.4292 1485892800 4.4285 1485900000 4.4288 1485914400 4.4288 1485907200 4.4287 1485921600 4.4286 1485928800 4.4290 1485936000 4.4280 1485943200 4.4287 1485950400 4.4291 1485957600 4.4283 1485964800 4.4288 1485972000 4.4275 1485979200 4.4278 1485986400 4.4281 1485993600 4.4272 1486000800 4.4276 1486008000 4.4273 1486015200 4.4284 1486022400 4.4280 1486029600 4.4283 1486036800 4.4283 1486044000 4.4284 1486051200 4.4281 1486058400 4.4282 1486065600 4.4274 1486072800 4.4279 1486080000 4.4293 1486087200 4.4309 1486094400 4.4281 1486101600 4.4278 1486108800 4.4292 1486116000 4.4275 1486123200 4.4264 1486130400 4.4270 1486137600 4.4279 1486144800 4.4274 1486152000 4.4270 1486159200 4.4271 1486166400 4.4279 1486173600 4.4273 1486180800 4.4284 1486188000 4.4270 1486195200 4.4265 1486202400 4.4285 1486209600 4.4272 1486216800 4.4281 1486224000 4.4268 1486231200 4.4277 1486238400 4.4265 1486245600 4.4273 1486252800 4.4263 1486260000 4.4261 1486267200 4.4252 1486274400 4.4258 1486281600 4.4271 1486288800 4.4272 1486296000 4.4269 1486303200 4.4272 1486310400 4.4274 1486317600 4.4303 1486324800 4.4273 1486332000 4.4275 1486339200 4.4273 1486346400 4.4278 1486353600 4.4275 1486360800 4.4277 1486368000 4.4266 1486375200 4.4267 1486382400 4.4265 1486389600 4.4282 1486396800 4.4275 1486404000 4.4255 1486411200 4.4254 1486418400 4.4251 1486425600 4.4254 1486432800 4.4255 1486440000 4.4252 1486447200 4.4244 1486454400 4.4252 1486461600 4.4245 1486468800 4.4252 1486476000 4.4246 1486483200 4.4245 1486490400 4.4246 1486497600 4.4243 1486504800 4.4252 1486512000 4.4264 1486519200 4.4263 1486526400 4.4248 1486533600 4.4252 1486540800 4.4254 1486548000 4.4261 1486555200 4.4257 1486562400 4.4246 1486569600 4.4250 1486576800 4.4260 1486584000 4.4259 1486591200 4.4268 1486598400 4.4268 1486605600 4.4304 1486612800 4.4268 1486620000 4.4266 1486627200 4.4269 1486634400 4.4271 1486641600 4.4263 1486648800 4.4253 1486656000 4.4252 1486663200 4.4257 1486670400 4.4251 1486677600 4.4254 1486684800 4.4255 1486692000 4.4270 1486699200 4.4272 1486706400 4.4273 1486713600 4.4273 1486720800 4.4259 1486728000 4.4263 1486735200 4.4277 1486742400 4.4269 1486749600 4.4262 1486756800 4.4268 1486764000 4.4267 1486771200 4.4268 1486778400 4.4273 1486785600 4.4276 1486792800 4.4277 1486800000 4.4274 1486807200 4.4275 1486814400 4.4274 1486821600 4.4276 1486828800 4.4272 1486836000 4.4280 1486843200 4.4275 1486850400 4.4275 1486857600 4.4270 1486864800 4.4272 1486872000 4.4267 1486879200 4.4267 1486886400 4.4274 1486893600 4.4260 1486900800 4.4255 1486908000 4.4263 1486915200 4.4262 1486922400 4.4268 1486929600 4.4274 1486936800 4.4265 1486944000 4.4270 1486951200 4.4264 1486958400 4.4261 1486965600 4.4262 1486972800 4.4294 1486980000 4.4281 1486987200 4.4253 1486994400 4.4288 1487001600 4.4247 1487008800 4.4214 1487016000 4.4220 1487023200 4.4209 1487030400 4.4204 1487037600 4.4209 1487044800 4.4198 1487052000 4.4197 1487059200 4.4197 1487066400 4.4195 1487073600 4.4200 1487080800 4.4198 1487088000 4.4209 1487095200 4.4208 1487102400 4.4222 1487109600 4.4223 1487116800 4.4221 1487124000 4.4214 1487131200 4.4203 1487138400 4.4216 1487145600 4.4206 1487152800 4.4204 1487160000 4.4202 1487167200 4.4208 1487174400 4.4205 1487181600 4.4211 1487188800 4.4202 1487196000 4.4211 1487203200 4.4204 1487210400 4.4209 1487217600 4.4201 1487224800 4.4202 1487232000 4.4211 1487239200 4.4208 1487246400 4.4204 1487253600 4.4203 1487260800 4.4209 1487268000 4.4208 1487275200 4.4206 1487282400 4.4208 1487289600 4.4205 1487296800 4.4205 1487304000 4.4209 1487311200 4.4202 1487318400 4.4212 1487325600 4.4208 1487332800 4.4199 1487340000 4.4207 1487347200 4.4188 1487354400 4.4190 1487361600 4.4195 1487368800 4.4199 1487376000 4.4192 1487383200 4.4192 1487390400 4.4197 1487397600 4.4197 1487404800 4.4196 1487412000 4.4195 1487419200 4.4197 1487426400 4.4212 1487433600 4.4211 1487440800 4.4214 1487448000 4.4206 1487455200 4.4204 1487462400 4.4199 1487469600 4.4199 1487476800 4.4185 1487484000 4.4196 1487491200 4.4207 1487498400 4.4203 1487505600 4.4201 1487512800 4.4205 1487520000 4.4196 1487527200 4.4206 1487534400 4.4203 1487541600 4.4204 1487548800 4.4225 1487556000 4.4227 1487563200 4.4230 1487570400 4.4229 1487577600 4.4230 1487584800 4.4210 1487592000 4.4211 1487599200 4.4206 1487606400 4.4200 1487613600 4.4209 1487620800 4.4216 1487628000 4.4209 1487635200 4.4196 1487642400 4.4188 1487649600 4.4193 1487656800 4.4199 1487664000 4.4205 1487671200 4.4191 1487678400 4.4193 1487685600 4.4184 1487692800 4.4187 1487700000 4.4189 1487707200 4.4189 1487714400 4.4188 1487721600 4.4188 1487728800 4.4188 1487736000 4.4195 1487743200 4.4178 1487750400 4.4200 1487757600 4.4202 1487764800 4.4180 1487772000 4.4181 1487779200 4.4182 1487786400 4.4164 1487793600 4.4169 1487800800 4.4165 1487808000 4.4163 1487815200 4.4166 1487822400 4.4153 1487829600 4.4147 1487836800 4.4155 1487844000 4.4144 1487851200 4.4151 1487858400 4.4155 1487865600 4.4157 1487872800 4.4160 1487880000 4.4158 1487887200 4.4166 1487894400 4.4164 1487901600 4.4161 1487908800 4.4171 1487916000 4.4171 1487923200 4.4170 1487930400 4.4166 1487937600 4.4173 1487944800 4.4162 1487952000 4.4143 1487959200 4.4145 1487966400 4.4173 1487973600 4.4162 1487980800 4.4158 1487988000 4.4155 1487995200 4.4149 1487995200 4.4149 1487995200 4.4149 1487995200 4.4149 1488002400 4.4157 1488009600 4.4156 1488016800 4.4162 1488024000 4.4168 1488031200 4.4161 1488038400 4.4162 1488045600 4.4162 1488052800 4.4160 1488060000 4.4190 1488067200 4.4194 1488074400 4.4182 1488081600 4.4177 1488088800 4.4186 1488096000 4.4189 1488103200 4.4187 1488110400 4.4189 1488117600 4.4185 1488124800 4.4188 1488132000 4.4192 1488139200 4.4188 1488146400 4.4199 1488153600 4.4188 1488160800 4.4187 1488168000 4.4192 1488175200 4.4191 1488182400 4.4186 1488189600 4.4182 1488196800 4.4171 1488204000 4.4134 1488211200 4.4129 1488218400 4.4108 1488225600 4.4105 1488232800 4.4101 1488240000 4.4107 1488247200 4.4106 1488254400 4.4114 1488261600 4.4105 1488268800 4.4114 1488276000 4.4103 1488283200 4.4110 1488290400 4.4113 1488297600 4.4120 1488304800 4.4115 1488312000 4.4150 1488319200 4.4120 1488333600 4.4124 1488326400 4.4120 1488340800 4.4119 1488348000 4.4125 1488355200 4.4121 1488362400 4.4123 1488369600 4.4133 1488376800 4.4145 1488384000 4.4141 1488391200 4.4145 1488398400 4.4147 1488405600 4.4148 1488412800 4.4152 1488420000 4.4148 1488427200 4.4143 1488434400 4.4146 1488441600 4.4145 1488448800 4.4145 1488456000 4.4141 1488463200 4.4148 1488470400 4.4144 1488477600 4.4137 1488484800 4.4228 1488492000 4.4188 1488499200 4.4175 1488506400 4.4170 1488513600 4.4172 1488520800 4.4204 1488528000 4.4167 1488535200 4.4152 1488542400 4.4202 1488549600 4.4147 1488556800 4.4142 1488564000 4.4148 1488571200 4.4151 1488578400 4.4148 1488585600 4.4145 1488592800 4.4140 1488600000 4.4140 1488607200 4.4145 1488614400 4.4145 1488621600 4.4143 1488628800 4.4146 1488636000 4.4145 1488643200 4.4144 1488650400 4.4142 1488657600 4.4149 1488664800 4.4132 1488672000 4.4156 1488679200 4.4155 1488686400 4.4148 1488693600 4.4150 1488700800 4.4145 1488708000 4.4144 1488715200 4.4139 1488722400 4.4158 1488729600 4.4146 1488736800 4.4152 1488744000 4.4150 1488751200 4.4154 1488758400 4.4161 1488765600 4.4159 1488772800 4.4157 1488780000 4.4150 1488787200 4.4152 1488794400 4.4149 1488801600 4.4156 1488808800 4.4159 1488816000 4.4146 1488823200 4.4151 1488830400 4.4151 1488837600 4.4154 1488844800 4.4139 1488852000 4.4142 1488859200 4.4144 1488866400 4.4131 1488873600 4.4141 1488880800 4.4128 1488888000 4.4127 1488895200 4.4129 1488902400 4.4126 1488909600 4.4128 1488916800 4.4122 1488924000 4.4123 1488931200 4.4102 1488938400 4.4099 1488945600 4.4114 1488952800 4.4116 1488960000 4.4114 1488967200 4.4118 1488974400 4.4109 1488981600 4.4115 1488988800 4.4114 1488996000 4.4115 1489003200 4.4120 1489010400 4.4124 1489017600 4.4120 1489024800 4.4124 1489032000 4.4125 1489039200 4.4118 1489046400 4.4112 1489053600 4.4119 1489060800 4.4120 1489068000 4.4123 1489075200 4.4126 1489082400 4.4128 1489089600 4.4121 1489096800 4.4120 1489104000 4.4119 1489111200 4.4123 1489118400 4.4121 1489125600 4.4121 1489132800 4.4122 1489140000 4.4122 1489147200 4.4116 1489154400 4.4113 1489161600 4.4082 1489168800 4.4075 1489176000 4.4073 1489183200 4.4070 1489190400 4.4073 1489197600 4.4076 1489204800 4.4076 1489212000 4.4069 1489219200 4.4074 1489226400 4.4070 1489233600 4.4079 1489240800 4.4077 1489248000 4.4076 1489255200 4.4070 1489262400 4.4081 1489269600 4.4071 1489276800 4.4073 1489284000 4.4071 1489291200 4.4069 1489298400 4.4071 1489305600 4.4071 1489312800 4.4074 1489320000 4.4074 1489327200 4.4082 1489334400 4.4079 1489341600 4.4077 1489348800 4.4074 1489356000 4.4077 1489363200 4.4120 1489370400 4.4079 1489377600 4.4076 1489384800 4.4083 1489392000 4.4076 1489399200 4.4082 1489406400 4.4078 1489413600 4.4083 1489420800 4.4081 1489428000 4.4069 1489435200 4.4055 1489442400 4.4084 1489449600 4.4083 1489456800 4.4084 1489464000 4.4046 1489471200 4.4036 1489478400 4.4070 1489485600 4.4073 1489492800 4.4082 1489500000 4.4088 1489507200 4.4081 1489514400 4.4081 1489521600 4.4105 1489528800 4.4104 1489536000 4.4100 1489543200 4.4103 1489550400 4.4097 1489557600 4.4107 1489564800 4.4084 1489572000 4.4093 1489579200 4.4082 1489586400 4.4088 1489593600 4.4098 1489600800 4.4091 1489608000 4.4090 1489615200 4.4090 1489622400 4.4086 1489629600 4.4084 1489636800 4.4081 1489644000 4.4079 1489651200 4.4082 1489658400 4.4085 1489665600 4.4081 1489672800 4.4079 1489680000 4.4090 1489687200 4.4094 1489694400 4.4096 1489701600 4.4099 1489708800 4.4098 1489716000 4.4096 1489723200 4.4093 1489730400 4.4100 1489737600 4.4096 1489744800 4.4103 1489752000 4.4097 1489759200 4.4086 1489766400 4.4088 1489773600 4.4079 1489780800 4.4082 1489788000 4.4084 1489795200 4.4091 1489802400 4.4086 1489809600 4.4086 1489816800 4.4080 1489824000 4.4075 1489831200 4.4078 1489838400 4.4086 1489845600 4.4086 1489852800 4.4085 1489860000 4.4086 1489867200 4.4080 1489874400 4.4087 1489881600 4.4095 1489888800 4.4093 1489896000 4.4086 1489903200 4.4089 1489910400 4.4091 1489917600 4.4094 1489924800 4.4094 1489932000 4.4088 1489939200 4.4108 1489946400 4.4109 1489953600 4.4098 1489960800 4.4093 1489968000 4.4096 1489975200 4.4100 1489982400 4.4097 1489989600 4.4104 1489996800 4.4101 1490004000 4.4103 1490011200 4.4101 1490018400 4.4106 1490025600 4.4110 1490032800 4.4103 1490040000 4.4112 1490047200 4.4104 1490054400 4.4107 1490061600 4.4108 1490068800 4.4085 1490076000 4.4086 1490083200 4.4072 1490090400 4.4075 1490097600 4.4077 1490104800 4.4089 1490112000 4.4089 1490119200 4.4076 1490126400 4.4072 1490133600 4.4082 1490140800 4.4077 1490148000 4.4081 1490155200 4.4072 1490162400 4.4077 1490169600 4.4073 1490176800 4.4077 1490184000 4.4076 1490191200 4.4070 1490198400 4.4070 1490205600 4.4068 1490212800 4.4075 1490220000 4.4081 1490227200 4.4087 1490234400 4.4067 1490241600 4.4077 1490248800 4.4079 1490256000 4.4078 1490263200 4.4075 1490270400 4.4064 1490277600 4.4069 1490284800 4.4066 1490292000 4.4070 1490299200 4.4063 1490306400 4.4063 1490313600 4.4059 1490320800 4.4059 1490328000 4.4058 1490335200 4.4057 1490342400 4.4058 1490349600 4.4062 1490356800 4.4053 1490364000 4.4056 1490371200 4.4063 1490378400 4.4060 1490385600 4.4049 1490392800 4.4052 1490400000 4.4061 1490407200 4.4063 1490414400 4.4060 1490421600 4.4064 1490428800 4.4066 1490436000 4.4064 1490443200 4.4068 1490450400 4.4053 1490457600 4.4062 1490464800 4.4058 1490472000 4.4050 1490479200 4.4062 1490486400 4.4060 1490493600 4.4058 1490500800 4.4046 1490508000 4.4057 1490515200 4.4065 1490522400 4.4054 1490529600 4.4059 1490536800 4.4062 1490544000 4.4061 1490551200 4.4060 1490558400 4.4059 1490565600 4.4062 1490572800 4.4065 1490580000 4.4054 1490587200 4.4061 1490594400 4.4053 1490601600 4.4032 1490608800 4.4042 1490616000 4.4038 1490623200 4.4029 1490630400 4.4059 1490637600 4.4075 1490644800 4.4065 1490652000 4.4063 1490659200 4.4064 1490666400 4.4071 1490673600 4.4063 1490680800 4.4070 1490688000 4.4073 1490695200 4.4075 1490702400 4.4071 1490709600 4.4065 1490716800 4.4051 1490724000 4.4060 1490731200 4.4092 1490738400 4.4092 1490745600 4.4056 1490752800 4.4055 1490760000 4.4058 1490767200 4.4065 1490774400 4.4056 1490781600 4.4060 1490788800 4.4051 1490796000 4.4050 1490803200 4.4035 1490810400 4.4044 1490817600 4.4042 1490824800 4.4049 1490832000 4.4052 1490839200 4.4047 1490846400 4.4048 1490853600 4.4058 1490860800 4.4053 1490868000 4.4056 1490875200 4.4058 1490882400 4.4046 1490889600 4.4046 1490896800 4.4048 1490904000 4.4118 1490911200 4.4119 1490918400 4.4128 1490925600 4.4126 1490932800 4.4120 1490940000 4.4129 1490947200 4.4127 1490954400 4.4143 1490961600 4.4125 1490968800 4.4122 1490976000 4.4119 1490983200 4.4128 1490990400 4.4131 1490997600 4.4131 1491012000 4.4122 1491004800 4.4132 1491019200 4.4116 1491026400 4.4122 1491033600 4.4131 1491040800 4.4130 1491048000 4.4129 1491055200 4.4125 1491062400 4.4131 1491069600 4.4154 1491076800 4.4152 1491084000 4.4147 1491091200 4.4146 1491098400 4.4147 1491105600 4.4143 1491112800 4.4135 1491120000 4.4136 1491127200 4.4136 1491134400 4.4134 1491141600 4.4138 1491148800 4.4134 1491156000 4.4137 1491163200 4.4134 1491170400 4.4137 1491177600 4.4135 1491184800 4.4138 1491192000 4.4137 1491199200 4.4138 1491206400 4.4130 1491213600 4.4040 1491220800 4.4022 1491228000 4.4037 1491235200 4.4034 1491242400 4.4033 1491249600 4.4033 1491256800 4.4032 1491264000 4.4030 1491271200 4.4030 1491278400 4.4024 1491285600 4.4025 1491292800 4.4033 1491300000 4.4040 1491307200 4.4030 1491314400 4.4029 1491321600 4.4030 1491328800 4.4038 1491336000 4.4039 1491343200 4.4047 1491350400 4.4036 1491357600 4.4037 1491364800 4.4029 1491372000 4.4039 1491379200 4.4028 1491386400 4.4031 1491393600 4.4036 1491400800 4.4020 1491408000 4.4020 1491415200 4.4014 1491422400 4.4014 1491429600 4.4006 1491436800 4.4002 1491444000 4.4001 1491451200 4.4003 1491458400 4.3998 1491465600 4.4005 1491472800 4.4003 1491480000 4.4012 1491487200 4.4013 1491494400 4.4009 1491501600 4.4018 1491508800 4.4015 1491516000 4.4019 1491523200 4.4015 1491530400 4.4018 1491537600 4.4017 1491544800 4.4014 1491552000 4.4017 1491559200 4.4018 1491566400 4.4019 1491573600 4.4016 1491580800 4.4023 1491588000 4.4017 1491595200 4.4021 1491602400 4.4025 1491609600 4.4021 1491616800 4.4028 1491624000 4.4024 1491631200 4.4019 1491638400 4.4021 1491645600 4.4021 1491652800 4.4023 1491660000 4.4034 1491667200 4.4041 1491674400 4.4038 1491681600 4.4030 1491688800 4.4035 1491696000 4.4041 1491703200 4.4042 1491710400 4.4038 1491717600 4.4038 1491724800 4.4037 1491732000 4.4036 1491739200 4.4035 1491746400 4.4035 1491753600 4.4034 1491760800 4.4036 1491768000 4.4032 1491775200 4.4036 1491782400 4.4035 1491789600 4.4037 1491796800 4.4038 1491804000 4.4035 1491811200 4.4035 1491818400 4.4033 1491825600 4.4037 1491832800 4.4035 1491840000 4.4056 1491847200 4.4055 1491854400 4.4048 1491861600 4.4044 1491868800 4.4040 1491876000 4.4041 1491883200 4.4034 1491890400 4.4041 1491897600 4.4045 1491904800 4.4033 1491912000 4.4038 1491919200 4.4096 1491926400 4.4043 1491933600 4.4047 1491940800 4.4051 1491948000 4.4054 1491955200 4.4055 1491962400 4.4042 1491969600 4.4045 1491976800 4.4038 1491984000 4.4048 1491991200 4.4043 1491998400 4.4053 1492005600 4.4043 1492012800 4.4035 1492020000 4.4039 1492027200 4.4038 1492034400 4.4033 1492041600 4.4046 1492048800 4.4041 1492056000 4.4019 1492063200 4.4045 1492070400 4.4049 1492077600 4.4054 1492084800 4.4048 1492092000 4.4044 1492099200 4.4045 1492106400 4.4052 1492113600 4.4052 1492120800 4.4059 1492128000 4.4057 1492135200 4.4056 1492142400 4.4060 1492149600 4.4062 1492156800 4.4067 1492164000 4.4057 1492171200 4.4064 1492178400 4.4061 1492185600 4.4065 1492192800 4.4064 1492200000 4.4061 1492207200 4.4063 1492214400 4.4064 1492221600 4.4064 1492228800 4.4072 1492236000 4.4067 1492243200 4.4069 1492250400 4.4072 1492257600 4.4064 1492264800 4.4075 1492272000 4.4075 1492279200 4.4068 1492286400 4.4066 1492293600 4.4066 1492300800 4.4077 1492308000 4.4080 1492315200 4.4071 1492322400 4.4067 1492329600 4.4066 1492336800 4.4069 1492344000 4.4070 1492351200 4.4066 1492358400 4.4068 1492365600 4.4066 1492372800 4.4077 1492380000 4.4071 1492387200 4.4070 1492394400 4.4072 1492401600 4.4070 1492408800 4.4069 1492416000 4.4068 1492423200 4.4069 1492430400 4.4071 1492437600 4.4060 1492444800 4.4065 1492452000 4.4067 1492459200 4.4065 1492466400 4.4062 1492473600 4.4067 1492480800 4.4067 1492488000 4.4064 1492495200 4.4068 1492502400 4.4065 1492509600 4.4059 1492516800 4.4051 1492524000 4.4054 1492531200 4.4060 1492538400 4.4069 1492545600 4.4063 1492552800 4.4063 1492560000 4.4066 1492567200 4.4069 1492574400 4.4063 1492581600 4.4048 1492588800 4.4046 1492596000 4.4048 1492603200 4.4049 1492610400 4.4065 1492617600 4.4059 1492624800 4.4055 1492632000 4.4053 1492639200 4.4050 1492646400 4.4062 1492653600 4.4058 1492660800 4.4054 1492668000 4.4041 1492675200 4.4050 1492682400 4.4049 1492689600 4.4052 1492696800 4.4059 1492704000 4.4065 1492711200 4.4096 1492718400 4.4071 1492725600 4.4076 1492732800 4.4069 1492740000 4.4065 1492747200 4.4066 1492754400 4.4058 1492761600 4.4061 1492768800 4.4064 1492776000 4.4066 1492783200 4.4029 1492790400 4.4039 1492797600 4.4078 1492804800 4.4066 1492812000 4.4067 1492819200 4.4071 1492826400 4.4058 1492833600 4.4061 1492840800 4.4053 1492848000 4.4030 1492855200 4.3989 1492862400 4.3990 1492869600 4.3995 1492876800 4.3997 1492884000 4.4007 1492891200 4.4002 1492898400 4.3996 1492905600 4.3999 1492912800 4.3998 1492920000 4.4001 1492927200 4.4000 1492934400 4.4001 1492941600 4.4005 1492948800 4.4000 1492956000 4.4002 1492963200 4.4003 1492970400 4.4019 1492977600 4.4012 1492984800 4.4018 1492992000 4.4007 1492999200 4.4005 1493006400 4.4007 1493013600 4.4011 1493020800 4.4006 1493028000 4.4005 1493035200 4.4010 1493042400 4.4013 1493049600 4.4011 1493056800 4.4011 1493064000 4.4012 1493071200 4.4010 1493078400 4.4008 1493085600 4.4014 1493092800 4.4004 1493100000 4.4020 1493107200 4.3996 1493114400 4.3998 1493121600 4.4030 1493128800 4.4035 1493136000 4.4034 1493143200 4.4028 1493150400 4.4016 1493157600 4.4017 1493164800 4.4027 1493172000 4.4024 1493179200 4.4025 1493186400 4.4021 1493193600 4.4011 1493200800 4.4023 1493208000 4.4018 1493215200 4.4011 1493222400 4.4021 1493229600 4.4018 1493236800 4.4024 1493244000 4.4025 1493251200 4.4032 1493258400 4.4024 1493265600 4.4035 1493272800 4.4014 1493280000 4.4022 1493287200 4.4020 1493294400 4.4004 1493301600 4.4010 1493308800 4.4021 1493316000 4.4029 1493323200 4.4002 1493330400 4.4007 1493337600 4.4005 1493344800 4.4007 1493352000 4.4012 1493359200 4.4011 1493366400 4.4007 1493373600 4.4013 1493380800 4.4023 1493388000 4.4016 1493395200 4.4026 1493402400 4.4042 1493409600 4.4025 1493416800 4.4013 1493424000 4.4009 1493431200 4.4009 1493438400 4.4010 1493445600 4.4063 1493452800 4.4053 1493460000 4.4055 1493467200 4.4050 1493474400 4.4009 1493481600 4.4043 1493488800 4.4068 1493496000 4.4065 1493503200 4.4061 1493510400 4.4091 1493517600 4.4070 1493524800 4.4070 1493532000 4.4069 1493539200 4.4077 1493546400 4.4071 1493553600 4.4069 1493560800 4.4072 1493568000 4.4072 1493575200 4.4070 1493582400 4.4066 1493589600 4.4063 1493604000 4.4067 1493596800 4.4071 1493611200 4.4066 1493618400 4.4054 1493625600 4.4076 1493632800 4.4071 1493640000 4.4072 1493647200 4.4072 1493654400 4.4071 1493661600 4.4073 1493668800 4.4073 1493676000 4.4075 1493683200 4.4074 1493690400 4.4076 1493697600 4.4075 1493704800 4.4080 1493712000 4.4071 1493719200 4.4071 1493726400 4.4070 1493733600 4.4049 1493740800 4.4047 1493748000 4.4057 1493755200 4.4061 1493762400 4.4070 1493769600 4.4066 1493776800 4.4101 1493784000 4.4053 1493791200 4.4061 1493798400 4.4067 1493805600 4.4062 1493812800 4.4059 1493820000 4.4142 1493827200 4.4092 1493834400 4.4092 1493841600 4.4090 1493848800 4.4090 1493856000 4.4135 1493863200 4.4088 1493870400 4.4086 1493877600 4.4092 1493884800 4.4096 1493892000 4.4094 1493899200 4.4091 1493906400 4.4079 1493913600 4.4085 1493920800 4.4127 1493928000 4.4140 1493935200 4.4088 1493942400 4.4091 1493949600 4.4092 1493956800 4.4094 1493964000 4.4103 1493971200 4.4102 1493978400 4.4098 1493985600 4.4093 1493992800 4.4119 1494000000 4.4092 1494007200 4.4114 1494014400 4.4101 1494021600 4.4100 1494028800 4.4111 1494036000 4.4122 1494043200 4.4126 1494050400 4.4126 1494057600 4.4085 1494064800 4.4088 1494072000 4.4089 1494079200 4.4087 1494086400 4.4088 1494093600 4.4094 1494100800 4.4100 1494108000 4.4097 1494115200 4.4101 1494122400 4.4108 1494129600 4.4102 1494136800 4.4087 1494144000 4.4128 1494151200 4.4128 1494158400 4.4126 1494165600 4.4091 1494172800 4.4098 1494180000 4.4103 1494187200 4.4105 1494194400 4.4142 1494201600 4.4102 1494208800 4.4104 1494216000 4.4102 1494223200 4.4106 1494230400 4.4103 1494237600 4.4122 1494244800 4.4102 1494252000 4.4104 1494259200 4.4112 1494266400 4.4110 1494273600 4.4113 1494280800 4.4110 1494288000 4.4106 1494295200 4.4114 1494302400 4.4115 1494309600 4.4123 1494316800 4.4105 1494324000 4.4108 1494331200 4.4102 1494338400 4.4106 1494345600 4.4101 1494352800 4.4142 1494360000 4.4106 1494367200 4.4109 1494374400 4.4103 1494381600 4.4101 1494388800 4.4111 1494396000 4.4105 1494403200 4.4103 1494410400 4.4101 1494417600 4.4102 1494424800 4.4098 1494432000 4.4097 1494439200 4.4097 1494446400 4.4093 1494453600 4.4087 1494460800 4.4087 1494468000 4.4090 1494475200 4.4089 1494482400 4.4128 1494489600 4.4082 1494496800 4.4097 1494504000 4.4129 1494511200 4.4086 1494518400 4.4087 1494525600 4.4084 1494532800 4.4078 1494540000 4.4087 1494547200 4.4087 1494554400 4.4086 1494561600 4.4092 1494568800 4.4095 1494576000 4.4105 1494583200 4.4085 1494590400 4.4084 1494597600 4.4080 1494604800 4.4078 1494612000 4.4073 1494619200 4.4119 1494626400 4.4079 1494633600 4.4084 1494640800 4.4061 1494648000 4.4066 1494655200 4.4061 1494662400 4.4056 1494669600 4.4103 1494676800 4.4076 1494684000 4.4078 1494691200 4.4081 1494698400 4.4130 1494705600 4.4124 1494712800 4.4091 1494720000 4.4088 1494727200 4.4086 1494734400 4.4084 1494741600 4.4086 1494748800 4.4081 1494756000 4.4080 1494763200 4.4078 1494770400 4.4114 1494777600 4.4078 1494784800 4.4079 1494792000 4.4075 1494799200 4.4079 1494806400 4.4079 1494813600 4.4087 1494820800 4.4081 1494828000 4.4084 1494835200 4.4088 1494842400 4.4145 1494849600 4.4115 1494856800 4.4126 1494864000 4.4065 1494871200 4.4107 1494878400 4.4064 1494885600 4.4064 1494892800 4.4063 1494900000 4.4072 1494907200 4.4064 1494914400 4.4064 1494921600 4.4061 1494928800 4.4064 1494936000 4.4064 1494943200 4.4068 1494950400 4.4065 1494957600 4.4068 1494964800 4.4066 1494972000 4.4068 1494979200 4.4071 1494986400 4.4071 1494993600 4.4068 1495000800 4.4068 1495008000 4.4112 1495015200 4.4076 1495022400 4.4083 1495029600 4.4080 1495036800 4.4080 1495044000 4.4083 1495051200 4.4083 1495058400 4.4090 1495065600 4.4128 1495072800 4.4163 1495080000 4.4131 1495087200 4.4088 1495094400 4.4092 1495101600 4.4093 1495108800 4.4082 1495116000 4.4081 1495123200 4.4096 1495130400 4.4085 1495137600 4.4081 1495144800 4.4086 1495152000 4.4089 1495159200 4.4082 1495166400 4.4120 1495173600 4.4084 1495180800 4.4081 1495188000 4.4083 1495195200 4.4125 1495202400 4.4127 1495209600 4.4087 1495216800 4.4087 1495224000 4.4100 1495231200 4.4092 1495238400 4.4097 1495245600 4.4103 1495252800 4.4101 1495260000 4.4137 1495267200 4.4091 1495274400 4.4093 1495281600 4.4093 1495288800 4.4088 1495296000 4.4088 1495303200 4.4088 1495310400 4.4093 1495317600 4.4096 1495324800 4.4132 1495332000 4.4098 1495339200 4.4095 1495346400 4.4091 1495353600 4.4085 1495360800 4.4085 1495368000 4.4132 1495375200 4.4089 1495382400 4.4092 1495389600 4.4097 1495396800 4.4101 1495404000 4.4095 1495411200 4.4102 1495418400 4.4094 1495425600 4.4096 1495432800 4.4092 1495440000 4.4089 1495447200 4.4089 1495454400 4.4081 1495461600 4.4089 1495468800 4.4084 1495476000 4.4072 1495483200 4.4116 1495490400 4.4080 1495497600 4.4073 1495504800 4.4125 1495512000 4.4114 1495519200 4.4081 1495526400 4.4087 1495533600 4.4120 1495540800 4.4119 1495548000 4.4080 1495555200 4.4123 1495562400 4.4121 1495569600 4.4116 1495576800 4.4074 1495584000 4.4087 1495591200 4.4122 1495598400 4.4103 1495605600 4.4098 1495612800 4.4079 1495620000 4.4121 1495627200 4.4080 1495634400 4.4093 1495641600 4.4081 1495648800 4.4137 1495656000 4.4095 1495663200 4.4092 1495670400 4.4094 1495677600 4.4140 1495684800 4.4101 1495692000 4.4103 1495699200 4.4091 1495706400 4.4094 1495713600 4.4127 1495720800 4.4083 1495728000 4.4088 1495735200 4.4084 1495742400 4.4089 1495749600 4.4128 1495756800 4.4087 1495764000 4.4096 1495771200 4.4124 1495778400 4.4084 1495785600 4.4090 1495792800 4.4130 1495800000 4.4132 1495807200 4.4088 1495814400 4.4088 1495821600 4.4088 1495828800 4.4077 1495836000 4.4118 1495843200 4.4076 1495850400 4.4125 1495857600 4.4078 1495864800 4.4085 1495872000 4.4091 1495879200 4.4089 1495886400 4.4084 1495893600 4.4081 1495900800 4.4130 1495908000 4.4095 1495915200 4.4116 1495922400 4.4130 1495929600 4.4137 1495936800 4.4130 1495944000 4.4130 1495951200 4.4124 1495958400 4.4130 1495965600 4.4092 1495972800 4.4093 1495980000 4.4138 1495987200 4.4089 1495994400 4.4130 1496001600 4.4136 1496008800 4.4134 1496016000 4.4134 1496023200 4.4094 1496030400 4.4100 1496037600 4.4095 1496044800 4.4096 1496052000 4.4098 1496059200 4.4091 1496066400 4.4095 1496073600 4.4100 1496080800 4.4107 1496088000 4.4112 1496095200 4.4144 1496102400 4.4138 1496109600 4.4099 1496116800 4.4080 1496124000 4.4140 1496131200 4.4140 1496138400 4.4140 1496145600 4.4098 1496152800 4.4091 1496160000 4.4101 1496167200 4.4096 1496174400 4.4083 1496181600 4.4133 1496188800 4.4075 1496196000 4.4122 1496203200 4.4125 1496210400 4.4130 1496217600 4.4133 1496224800 4.4087 1496232000 4.4131 1496239200 4.4126 1496246400 4.4117 1496253600 4.4082 1496260800 4.4083 1496268000 4.4122 1496282400 4.4122 1496275200 4.4117 1496289600 4.4072 1496296800 4.4104 1496304000 4.4058 1496311200 4.4131 1496318400 4.4133 1496325600 4.4128 1496332800 4.4129 1496340000 4.4128 1496347200 4.4146 1496354400 4.4162 1496361600 4.4136 1496368800 4.4141 1496376000 4.4162 1496383200 4.4115 1496390400 4.4155 1496397600 4.4152 1496404800 4.4113 1496412000 4.4148 1496419200 4.4154 1496426400 4.4154 1496433600 4.4155 1496440800 4.4157 1496448000 4.4167 1496455200 4.4163 1496462400 4.4162 1496469600 4.4161 1496476800 4.4165 1496484000 4.4167 1496491200 4.4124 1496498400 4.4169 1496505600 4.4170 1496512800 4.4144 1496520000 4.4170 1496527200 4.4166 1496534400 4.4163 1496541600 4.4166 1496548800 4.4119 1496556000 4.4162 1496563200 4.4161 1496570400 4.4170 1496577600 4.4172 1496584800 4.4146 1496592000 4.4133 1496599200 4.4172 1496606400 4.4166 1496613600 4.4163 1496620800 4.4160 1496628000 4.4167 1496635200 4.4115 1496642400 4.4107 1496649600 4.4106 1496656800 4.4106 1496664000 4.4113 1496671200 4.4127 1496678400 4.4118 1496685600 4.4118 1496692800 4.4127 1496700000 4.4121 1496707200 4.4121 1496714400 4.4119 1496721600 4.4118 1496728800 4.4115 1496736000 4.4118 1496743200 4.4117 1496750400 4.4119 1496757600 4.4122 1496764800 4.4118 1496772000 4.4119 1496779200 4.4120 1496786400 4.4119 1496793600 4.4119 1496800800 4.4122 1496808000 4.4121 1496815200 4.4117 1496822400 4.4115 1496829600 4.4116 1496836800 4.4117 1496844000 4.4116 1496851200 4.4120 1496858400 4.4119 1496865600 4.4119 1496872800 4.4121 1496880000 4.4120 1496887200 4.4117 1496894400 4.4100 1496901600 4.4113 1496908800 4.4116 1496916000 4.4103 1496923200 4.4117 1496930400 4.4115 1496937600 4.4127 1496944800 4.4120 1496952000 4.4122 1496959200 4.4138 1496966400 4.4133 1496973600 4.4132 1496980800 4.4129 1496988000 4.4132 1496995200 4.4124 1497002400 4.4129 1497009600 4.4130 1497016800 4.4128 1497024000 4.4138 1497031200 4.4123 1497038400 4.4123 1497045600 4.4126 1497052800 4.4124 1497060000 4.4124 1497067200 4.4124 1497074400 4.4143 1497081600 4.4141 1497088800 4.4140 1497096000 4.4144 1497103200 4.4125 1497110400 4.4129 1497117600 4.4150 1497124800 4.4145 1497132000 4.4147 1497139200 4.4154 1497146400 4.4135 1497153600 4.4132 1497160800 4.4124 1497168000 4.4118 1497175200 4.4119 1497182400 4.4109 1497189600 4.4115 1497196800 4.4118 1497204000 4.4124 1497211200 4.4117 1497218400 4.4108 1497225600 4.4115 1497232800 4.4116 1497240000 4.4112 1497247200 4.4091 1497254400 4.4095 1497261600 4.4114 1497268800 4.4111 1497276000 4.4114 1497283200 4.4118 1497290400 4.4118 1497297600 4.4115 1497304800 4.4116 1497312000 4.4109 1497319200 4.4108 1497326400 4.4117 1497333600 4.4117 1497340800 4.4114 1497348000 4.4117 1497355200 4.4112 1497362400 4.4108 1497369600 4.4109 1497376800 4.4109 1497384000 4.4095 1497391200 4.4111 1497398400 4.4112 1497405600 4.4108 1497412800 4.4107 1497420000 4.4108 1497427200 4.4094 1497434400 4.4108 1497441600 4.4113 1497448800 4.4112 1497456000 4.4078 1497463200 4.4088 1497470400 4.4097 1497477600 4.4094 1497484800 4.4093 1497492000 4.4097 1497499200 4.4088 1497506400 4.4106 1497513600 4.4122 1497520800 4.4103 1497528000 4.4102 1497535200 4.4101 1497542400 4.4108 1497549600 4.4109 1497556800 4.4110 1497564000 4.4113 1497571200 4.4106 1497578400 4.4112 1497585600 4.4118 1497592800 4.4108 1497600000 4.4111 1497607200 4.4120 1497614400 4.4119 1497621600 4.4084 1497628800 4.4111 1497636000 4.4106 1497643200 4.4113 1497650400 4.4116 1497657600 4.4120 1497664800 4.4099 1497672000 4.4103 1497679200 4.4101 1497686400 4.4102 1497693600 4.4106 1497700800 4.4104 1497708000 4.4102 1497715200 4.4102 1497722400 4.4109 1497729600 4.4108 1497736800 4.4110 1497744000 4.4107 1497751200 4.4111 1497758400 4.4112 1497765600 4.4111 1497772800 4.4119 1497780000 4.4111 1497787200 4.4108 1497794400 4.4105 1497801600 4.4098 1497808800 4.4099 1497816000 4.4098 1497823200 4.4097 1497830400 4.4100 1497837600 4.4099 1497844800 4.4099 1497852000 4.4102 1497859200 4.4103 1497866400 4.4117 1497873600 4.4104 1497880800 4.4092 1497888000 4.4093 1497895200 4.4092 1497902400 4.4099 1497909600 4.4102 1497916800 4.4107 1497924000 4.4099 1497931200 4.4099 1497938400 4.4096 1497945600 4.4105 1497952800 4.4104 1497960000 4.4099 1497967200 4.4101 1497974400 4.4105 1497981600 4.4103 1497988800 4.4101 1497996000 4.4106 1498003200 4.4108 1498010400 4.4103 1498017600 4.4097 1498024800 4.4090 1498032000 4.4085 1498039200 4.4091 1498046400 4.4095 1498053600 4.4096 1498060800 4.4088 1498068000 4.4088 1498075200 4.4094 1498082400 4.4092 1498089600 4.4097 1498096800 4.4086 1498104000 4.4085 1498111200 4.4096 1498118400 4.4077 1498125600 4.4073 1498132800 4.4083 1498140000 4.4089 1498147200 4.4078 1498154400 4.4080 1498161600 4.4091 1498168800 4.4075 1498176000 4.4089 1498183200 4.4084 1498190400 4.4069 1498197600 4.4066 1498204800 4.4057 1498212000 4.4059 1498219200 4.4064 1498226400 4.4059 1498233600 4.4057 1498240800 4.4055 1498248000 4.4057 1498255200 4.4056 1498262400 4.4063 1498269600 4.4063 1498276800 4.4058 1498284000 4.4059 1498291200 4.4062 1498298400 4.4073 1498305600 4.4072 1498312800 4.4072 1498320000 4.4075 1498327200 4.4075 1498334400 4.4068 1498341600 4.4076 1498348800 4.4080 1498356000 4.4077 1498363200 4.4068 1498370400 4.4067 1498377600 4.4066 1498384800 4.4067 1498392000 4.4064 1498399200 4.4065 1498406400 4.4065 1498413600 4.4069 1498420800 4.4067 1498428000 4.4052 1498435200 4.4076 1498442400 4.4081 1498449600 4.4082 1498456800 4.4076 1498464000 4.4072 1498471200 4.4072 1498478400 4.4073 1498485600 4.4070 1498492800 4.4084 1498500000 4.4079 1498507200 4.4074 1498514400 4.4077 1498521600 4.4084 1498528800 4.4081 1498536000 4.4080 1498543200 4.4071 1498550400 4.4070 1498557600 4.4066 1498564800 4.4059 1498572000 4.4072 1498579200 4.4078 1498586400 4.4074 1498593600 4.4076 1498600800 4.4074 1498608000 4.4069 1498615200 4.4076 1498622400 4.4070 1498629600 4.4074 1498636800 4.4067 1498644000 4.4068 1498651200 4.4075 1498658400 4.4079 1498665600 4.4070 1498672800 4.4080 1498680000 4.4075 1498687200 4.4074 1498694400 4.4082 1498701600 4.4083 1498708800 4.4082 1498716000 4.4083 1498723200 4.4091 1498730400 4.4098 1498737600 4.4094 1498744800 4.4089 1498752000 4.4094 1498759200 4.4092 1498766400 4.4082 1498773600 4.4094 1498780800 4.4093 1498788000 4.4083 1498795200 4.4087 1498802400 4.4088 1498809600 4.4087 1498816800 4.4088 1498824000 4.4091 1498831200 4.4088 1498838400 4.4088 1498845600 4.4104 1498852800 4.4084 1498860000 4.4091 1498874400 4.4077 1498867200 4.4086 1498881600 4.4078 1498888800 4.4078 1498896000 4.4085 1498903200 4.4072 1498910400 4.4075 1498917600 4.4074 1498924800 4.4077 1498932000 4.4101 1498939200 4.4097 1498946400 4.4099 1498953600 4.4100 1498960800 4.4099 1498968000 4.4097 1498975200 4.4089 1498982400 4.4086 1498989600 4.4087 1498996800 4.4077 1499004000 4.4088 1499011200 4.4082 1499018400 4.4075 1499025600 4.4080 1499032800 4.4073 1499040000 4.4084 1499047200 4.4090 1499054400 4.4087 1499061600 4.4093 1499068800 4.4087 1499076000 4.4087 1499083200 4.4101 1499090400 4.4100 1499097600 4.4092 1499104800 4.4098 1499112000 4.4099 1499119200 4.4093 1499126400 4.4092 1499133600 4.4095 1499140800 4.4080 1499148000 4.4097 1499155200 4.4101 1499162400 4.4101 1499169600 4.4096 1499176800 4.4097 1499184000 4.4083 1499191200 4.4080 1499198400 4.4076 1499205600 4.4088 1499212800 4.4091 1499220000 4.4092 1499227200 4.4102 1499234400 4.4101 1499241600 4.4100 1499248800 4.4067 1499256000 4.4068 1499263200 4.4070 1499270400 4.4067 1499277600 4.4067 1499284800 4.4079 1499292000 4.4077 1499299200 4.4081 1499306400 4.4082 1499313600 4.4084 1499320800 4.4074 1499328000 4.4074 1499335200 4.4075 1499342400 4.4017 1499349600 4.4060 1499356800 4.4058 1499364000 4.4065 1499371200 4.4060 1499378400 4.4063 1499385600 4.4065 1499392800 4.4057 1499400000 4.4062 1499407200 4.4063 1499414400 4.4086 1499421600 4.4080 1499428800 4.4073 1499436000 4.4063 1499443200 4.4053 1499450400 4.4058 1499457600 4.4064 1499464800 4.4066 1499472000 4.4064 1499479200 4.4066 1499486400 4.4067 1499493600 4.4065 1499500800 4.4064 1499508000 4.4072 1499515200 4.4078 1499522400 4.4070 1499529600 4.4070 1499536800 4.4068 1499544000 4.4077 1499551200 4.4079 1499644740 4.4079 1499644800 4.4079 1499652000 4.4073 1499659200 4.4071 1499666400 4.4084 1499673600 4.4081 1499680800 4.4084 1499688000 4.4081 1499695200 4.4084 1499702400 4.4089 1499709600 4.4077 1499716800 4.4082 1499724000 4.4092 1499731200 4.4094 1499738400 4.4096 1499745600 4.4091 1499752800 4.4106 1499760000 4.4112 1499767200 4.4112 1499774400 4.4102 1499781600 4.4101 1499788800 4.4101 1499796000 4.4095 1499803200 4.4098 1499810400 4.4107 1499817600 4.4097 1499824800 4.4103 1499832000 4.4106 1499839200 4.4102 1499846400 4.4099 1499853600 4.4108 1499860800 4.4108 1499868000 4.4090 1499875200 4.4084 1499882400 4.4092 1499889600 4.4100 1499896800 4.4109 1499904000 4.4109 1499911200 4.4112 1499918400 4.4105 1499925600 4.4108 1499932800 4.4109 1499940000 4.4108 1499947200 4.4104 1499954400 4.4104 1499961600 4.4099 1499968800 4.4097 1499976000 4.4086 1499983200 4.4090 1499990400 4.4085 1499997600 4.4094 1500004800 4.4100 1500012000 4.4094 1500019200 4.4094 1500026400 4.4093 1500033600 4.4091 1500040800 4.4090 1500048000 4.4088 1500055200 4.4088 1500062400 4.4113 1500069600 4.4078 1500076800 4.4092 1500084000 4.4088 1500091200 4.4083 1500098400 4.4089 1500105600 4.4091 1500112800 4.4091 1500120000 4.4089 1500127200 4.4089 1500134400 4.4086 1500141600 4.4085 1500148800 4.4091 1500156000 4.4095 1500163200 4.4094 1500170400 4.4090 1500177600 4.4093 1500184800 4.4093 1500192000 4.4085 1500199200 4.4086 1500206400 4.4087 1500213600 4.4088 1500220800 4.4090 1500228000 4.4093 1500235200 4.4093 1500242400 4.4095 1500249600 4.4094 1500256800 4.4091 1500264000 4.4088 1500271200 4.4087 1500278400 4.4088 1500285600 4.4096 1500292800 4.4090 1500300000 4.4090 1500307200 4.4079 1500314400 4.4067 1500321600 4.4089 1500328800 4.4014 1500336000 4.4015 1500343200 4.4118 1500350400 4.4023 1500357600 4.4031 1500364800 4.4122 1500372000 4.4026 1500379200 4.4039 1500386400 4.4051 1500393600 4.4029 1500400800 4.4031 1500408000 4.4151 1500415200 4.4169 1500422400 4.4166 1500429600 4.4163 1500436800 4.4149 1500444000 4.4147 1500451200 4.4152 1500458400 4.4151 1500465600 4.4153 1500472800 4.4163 1500480000 4.4160 1500487200 4.4161 1500494400 4.4154 1500501600 4.4157 1500508800 4.4152 1500516000 4.4140 1500523200 4.4151 1500530400 4.4146 1500537600 4.4148 1500544800 4.4159 1500552000 4.4151 1500559200 4.4155 1500566400 4.4155 1500573600 4.4157 1500580800 4.4106 1500588000 4.4108 1500595200 4.4113 1500602400 4.4115 1500609600 4.4115 1500616800 4.4111 1500624000 4.4114 1500631200 4.4112 1500638400 4.4107 1500645600 4.4106 1500652800 4.4110 1500660000 4.4111 1500667200 4.4109 1500674400 4.4103 1500681600 4.4107 1500688800 4.4107 1500696000 4.4104 1500703200 4.4131 1500710400 4.4123 1500717600 4.4116 1500724800 4.4130 1500732000 4.4124 1500739200 4.4134 1500746400 4.4131 1500753600 4.4128 1500760800 4.4130 1500768000 4.4130 1500775200 4.4129 1500782400 4.4122 1500789600 4.4112 1500796800 4.4115 1500804000 4.4117 1500811200 4.4126 1500818400 4.4111 1500825600 4.4125 1500832800 4.4121 1500840000 4.4117 1500847200 4.4126 1500854400 4.4128 1500861600 4.4126 1500868800 4.4127 1500876000 4.4129 1500883200 4.4128 1500890400 4.4128 1500897600 4.4127 1500904800 4.4141 1500912000 4.4140 1500919200 4.4137 1500926400 4.4117 1500933600 4.4109 1500940800 4.4121 1500948000 4.4127 1500955200 4.4104 1500962400 4.4103 1500969600 4.4101 1500976800 4.4102 1500984000 4.4089 1500991200 4.4098 1500998400 4.4103 1501005600 4.4094 1501012800 4.4128 1501020000 4.4126 1501027200 4.4130 1501034400 4.4123 1501041600 4.4121 1501048800 4.4124 1501056000 4.4129 1501063200 4.4134 1501070400 4.4134 1501077600 4.4133 1501084800 4.4124 1501092000 4.4132 1501099200 4.4138 1501106400 4.4138 1501113600 4.4136 1501120800 4.4137 1501128000 4.4136 1501135200 4.4133 1501142400 4.4129 1501149600 4.4136 1501156800 4.4139 1501164000 4.4175 1501171200 4.4108 1501178400 4.4102 1501185600 4.4111 1501192800 4.4114 1501200000 4.4110 1501207200 4.4112 1501214400 4.4099 1501221600 4.4107 1501228800 4.4111 1501236000 4.4115 1501243200 4.4110 1501250400 4.4105 1501257600 4.4110 1501264800 4.4086 1501272000 4.4078 1501279200 4.4078 1501286400 4.4077 1501293600 4.4077 1501300800 4.4080 1501308000 4.4077 1501315200 4.4079 1501322400 4.4091 1501329600 4.4086 1501336800 4.4092 1501344000 4.4093 1501351200 4.4096 1501358400 4.4092 1501365600 4.4093 1501372800 4.4098 1501380000 4.4090 1501387200 4.4095 1501394400 4.4099 1501401600 4.4099 1501408800 4.4094 1501416000 4.4096 1501423200 4.4099 1501430400 4.4102 1501437600 4.4097 1501444800 4.4100 1501452000 4.4104 1501459200 4.4105 1501466400 4.4101 1501473600 4.4103 1501480800 4.4101 1501488000 4.4097 1501495200 4.4097 1501502400 4.4050 1501509600 4.4048 1501516800 4.4099 1501524000 4.4089 1501531200 4.4101 1501538400 4.4102 1501545600 4.4091 1501552800 4.4093 1501560000 4.4094 1501567200 4.4097 1501574400 4.4047 1501581600 4.4046 1501588800 4.4096 1501596000 4.4092 1501603200 4.4098 1501610400 4.4124 1501617600 4.4110 1501624800 4.4108 1501632000 4.4107 1501639200 4.4085 1501646400 4.4117 1501653600 4.4098 1501660800 4.4119 1501668000 4.4097 1501675200 4.4115 1501682400 4.4112 1501689600 4.4070 1501696800 4.4075 1501704000 4.4098 1501711200 4.4096 1501718400 4.4101 1501725600 4.4108 1501732800 4.4107 1501740000 4.4092 1501747200 4.4062 1501754400 4.4105 1501761600 4.4107 1501768800 4.4116 1501776000 4.4102 1501783200 4.4093 1501790400 4.4095 1501797600 4.4107 1501804800 4.4095 1501812000 4.4092 1501819200 4.4096 1501826400 4.4099 1501833600 4.4094 1501840800 4.4099 1501848000 4.4098 1501855200 4.4093 1501862400 4.4095 1501869600 4.4091 1501876800 4.4098 1501884000 4.4105 1501891200 4.4101 1501898400 4.4101 1501905600 4.4098 1501912800 4.4100 1501920000 4.4095 1501927200 4.4096 1501934400 4.4097 1501941600 4.4099 1501948800 4.4096 1501956000 4.4103 1501963200 4.4099 1501970400 4.4098 1501977600 4.4098 1501984800 4.4093 1501992000 4.4105 1501999200 4.4096 1502006400 4.4092 1502013600 4.4104 1502020800 4.4100 1502028000 4.4094 1502035200 4.4095 1502042400 4.4098 1502049600 4.4097 1502056800 4.4100 1502064000 4.4105 1502071200 4.4102 1502078400 4.4101 1502085600 4.4100 1502092800 4.4108 1502100000 4.4107 1502107200 4.4109 1502114400 4.4104 1502121600 4.4106 1502128800 4.4104 1502136000 4.4108 1502143200 4.4111 1502150400 4.4111 1502157600 4.4109 1502164800 4.4098 1502172000 4.4091 1502179200 4.4100 1502186400 4.4123 1502193600 4.4130 1502200800 4.4131 1502208000 4.4122 1502215200 4.4123 1502222400 4.4125 1502229600 4.4122 1502236800 4.4119 1502244000 4.4112 1502251200 4.4112 1502258400 4.4113 1502265600 4.4113 1502272800 4.4112 1502280000 4.4111 1502287200 4.4119 1502294400 4.4115 1502301600 4.4105 1502308800 4.4126 1502316000 4.4115 1502323200 4.4115 1502330400 4.4115 1502337600 4.4121 1502344800 4.4130 1502352000 4.4127 1502359200 4.4117 1502366400 4.4119 1502373600 4.4171 1502380800 4.4119 1502388000 4.4122 1502395200 4.4114 1502402400 4.4113 1502409600 4.4127 1502416800 4.4116 1502424000 4.4128 1502431200 4.4117 1502438400 4.4106 1502445600 4.4111 1502452800 4.4110 1502460000 4.4122 1502467200 4.4112 1502474400 4.4110 1502481600 4.4114 1502488800 4.4124 1502496000 4.4121 1502503200 4.4119 1502510400 4.4116 1502517600 4.4118 1502524800 4.4098 1502532000 4.4118 1502539200 4.4119 1502546400 4.4130 1502553600 4.4132 1502560800 4.4118 1502568000 4.4118 1502575200 4.4116 1502582400 4.4112 1502589600 4.4115 1502596800 4.4112 1502604000 4.4108 1502611200 4.4109 1502618400 4.4124 1502625600 4.4116 1502632800 4.4116 1502640000 4.4112 1502647200 4.4107 1502654400 4.4093 1502661600 4.4109 1502668800 4.4112 1502676000 4.4106 1502683200 4.4105 1502690400 4.4108 1502697600 4.4105 1502704800 4.4107 1502712000 4.4112 1502719200 4.4113 1502726400 4.4115 1502733600 4.4115 1502740800 4.4115 1502748000 4.4112 1502755200 4.4117 1502762400 4.4120 1502769600 4.4116 1502776800 4.4122 1502784000 4.4118 1502791200 4.4122 1502798400 4.4119 1502805600 4.4085 1502812800 4.4092 1502820000 4.4080 1502827200 4.4104 1502834400 4.4108 1502841600 4.4102 1502848800 4.4098 1502856000 4.4105 1502863200 4.4103 1502870400 4.4120 1502877600 4.4125 1502884800 4.4124 1502892000 4.4133 1502899200 4.4127 1502906400 4.4129 1502913600 4.4148 1502920800 4.4131 1502928000 4.4130 1502935200 4.4133 1502942400 4.4132 1502949600 4.4123 1502956800 4.4122 1502964000 4.4126 1502971200 4.4128 1502978400 4.4116 1502985600 4.4118 1502992800 4.4120 1503000000 4.4111 1503007200 4.4111 1503014400 4.4117 1503021600 4.4123 1503028800 4.4125 1503036000 4.4121 1503043200 4.4124 1503050400 4.4119 1503057600 4.4125 1503064800 4.4124 1503072000 4.4127 1503079200 4.4119 1503086400 4.4120 1503093600 4.4129 1503100800 4.4127 1503108000 4.4122 1503115200 4.4086 1503122400 4.4079 1503129600 4.4144 1503136800 4.4142 1503144000 4.4139 1503151200 4.4136 1503158400 4.4140 1503165600 4.4119 1503172800 4.4119 1503180000 4.4119 1503187200 4.4124 1503194400 4.4126 1503201600 4.4126 1503208800 4.4142 1503216000 4.4120 1503223200 4.4121 1503230400 4.4123 1503237600 4.4120 1503244800 4.4122 1503252000 4.4123 1503259200 4.4139 1503266400 4.4139 1503273600 4.4135 1503280800 4.4147 1503288000 4.4144 1503295200 4.4140 1503302400 4.4147 1503309600 4.4125 1503316800 4.4133 1503324000 4.4125 1503331200 4.4129 1503338400 4.4133 1503345600 4.4133 1503352800 4.4127 1503360000 4.4130 1503367200 4.4129 1503374400 4.4130 1503381600 4.4133 1503388800 4.4226 1503396000 4.4127 1503403200 4.4130 1503410400 4.4127 1503417600 4.4127 1503424800 4.4125 1503432000 4.4129 1503439200 4.4128 1503446400 4.4131 1503453600 4.4123 1503460800 4.4131 1503468000 4.4133 1503475200 4.4128 1503482400 4.4132 1503489600 4.4131 1503496740 4.4131 1503496800 4.4131 1503504000 4.4133 1503511200 4.4136 1503518400 4.4137 1503525600 4.4135 1503532800 4.4133 1503540000 4.4134 1503547200 4.4139 1503554400 4.4132 1503561600 4.4134 1503568800 4.4128 1503576000 4.4131 1503583200 4.4134 1503590400 4.4129 1503597600 4.4130 1503604800 4.4141 1503612000 4.4134 1503619200 4.4134 1503626400 4.4135 1503633600 4.4133 1503640800 4.4131 1503648000 4.4133 1503655200 4.4137 1503669600 4.4142 1503676800 4.4145 1503684000 4.4136 1503691200 4.4132 1503698400 4.4134 1503705600 4.4136 1503712800 4.4134 1503720000 4.4135 1503727200 4.4137 1503734400 4.4137 1503741600 4.4146 1503748800 4.4132 1503756000 4.4132 1503763200 4.4133 1503770400 4.4133 1503777600 4.4130 1503784800 4.4133 1503792000 4.4132 1503799200 4.4135 1503806400 4.4131 1503813600 4.4152 1503820800 4.4153 1503828000 4.4133 1503835200 4.4131 1503842400 4.4131 1503849600 4.4141 1503856800 4.4144 1503864000 4.4147 1503871200 4.4148 1503878400 4.4143 1503885600 4.4141 1503892800 4.4148 1503900000 4.4148 1503907200 4.4151 1503914400 4.4149 1503921600 4.4144 1503928800 4.4141 1503936000 4.4142 1503943200 4.4152 1503950400 4.4152 1503957600 4.4160 1503964800 4.4151 1503972000 4.4155 1503979200 4.4154 1503986400 4.4157 1503993600 4.4156 1504000800 4.4163 1504008000 4.4162 1504015200 4.4154 1504022400 4.4151 1504029600 4.4171 1504036800 4.4167 1504044000 4.4168 1504051200 4.4162 1504058400 4.4150 1504065600 4.4153 1504072800 4.4156 1504080000 4.4147 1504087200 4.4146 1504094400 4.4143 1504101600 4.4142 1504108800 4.4138 1504116000 4.4134 1504123200 4.4131 1504130400 4.4126 1504137600 4.4127 1504144800 4.4129 1504152000 4.4131 1504159200 4.4137 1504166400 4.4121 1504173600 4.4148 1504180800 4.4129 1504188000 4.4126 1504195200 4.4127 1504202400 4.4112 1504209600 4.4134 1504216800 4.4135 1504231200 4.4141 1504224000 4.4131 1504238400 4.4141 1504245600 4.4145 1504252800 4.4119 1504260000 4.4119 1504267200 4.4115 1504274400 4.4112 1504281600 4.4089 1504288800 4.4091 1504296000 4.4096 1504303200 4.4097 1504310400 4.4102 1504317600 4.4096 1504324800 4.4097 1504332000 4.4089 1504339200 4.4090 1504346400 4.4086 1504353600 4.4079 1504360800 4.4087 1504368000 4.4094 1504375200 4.4095 1504382400 4.4093 1504389600 4.4097 1504396800 4.4100 1504404000 4.4099 1504411200 4.4098 1504418400 4.4104 1504425600 4.4097 1504432800 4.4097 1504440000 4.4096 1504447200 4.4094 1504454400 4.4096 1504461600 4.4096 1504468800 4.4097 1504476000 4.4103 1504483200 4.4100 1504490400 4.4099 1504497600 4.4103 1504504800 4.4105 1504512000 4.4106 1504519200 4.4108 1504526400 4.4106 1504533600 4.4104 1504540800 4.4106 1504548000 4.4102 1504555200 4.4122 1504562400 4.4098 1504569600 4.4099 1504576800 4.4097 1504584000 4.4099 1504591200 4.4093 1504598400 4.4100 1504605600 4.4097 1504612800 4.4122 1504620000 4.4107 1504627200 4.4103 1504634400 4.4105 1504641600 4.4092 1504648800 4.4092 1504656000 4.4097 1504663200 4.4102 1504670400 4.4111 1504677600 4.4106 1504684800 4.4103 1504692000 4.4099 1504699200 4.4102 1504706400 4.4109 1504713600 4.4109 1504720800 4.4108 1504728000 4.4104 1504735200 4.4118 1504742400 4.4119 1504749600 4.4121 1504756800 4.4118 1504764000 4.4116 1504771200 4.4112 1504778400 4.4092 1504785600 4.4098 1504792800 4.4095 1504800000 4.4089 1504807200 4.4089 1504814400 4.4095 1504821600 4.4096 1504828800 4.4100 1504836000 4.4101 1504843200 4.4093 1504850400 4.4087 1504857600 4.4100 1504864800 4.4082 1504872000 4.4096 1504879200 4.4098 1504886400 4.4093 1504893600 4.4097 1504900800 4.4095 1504908000 4.4090 1504915200 4.4110 1504922400 4.4097 1504929600 4.4099 1504936800 4.4112 1504944000 4.4111 1504951200 4.4105 1504958400 4.4100 1504965600 4.4108 1504972800 4.4105 1504980000 4.4108 1504987200 4.4104 1504994400 4.4106 1505001600 4.4099 1505008800 4.4095 1505016000 4.4097 1505023200 4.4094 1505030400 4.4089 1505037600 4.4090 1505044800 4.4091 1505052000 4.4095 1505059200 4.4096 1505066400 4.4096 1505073600 4.4093 1505080800 4.4104 1505088000 4.4109 1505095200 4.4108 1505102400 4.4135 1505109600 4.4107 1505116800 4.4109 1505124000 4.4108 1505131200 4.4109 1505138400 4.4114 1505145600 4.4106 1505152800 4.4109 1505160000 4.4107 1505167200 4.4083 1505174400 4.4079 1505181600 4.4080 1505188800 4.4082 1505196000 4.4092 1505203200 4.4082 1505210400 4.4074 1505217600 4.4084 1505224800 4.4106 1505232000 4.4115 1505239200 4.4108 1505246400 4.4109 1505253600 4.4109 1505260800 4.4107 1505268000 4.4103 1505275200 4.4103 1505282400 4.4148 1505289600 4.4124 1505296800 4.4106 1505304000 4.4106 1505311200 4.4106 1505318400 4.4105 1505325600 4.4104 1505332800 4.4111 1505340000 4.4107 1505347200 4.4107 1505354400 4.4109 1505361600 4.4123 1505368800 4.4112 1505376000 4.4132 1505383200 4.4103 1505390400 4.4109 1505397600 4.4094 1505404800 4.4105 1505412000 4.4109 1505419200 4.4110 1505426400 4.4122 1505433600 4.4122 1505440800 4.4129 1505448000 4.4121 1505455200 4.4114 1505462400 4.4110 1505469600 4.4109 1505476800 4.4111 1505484000 4.4121 1505491200 4.4115 1505498400 4.4118 1505505600 4.4124 1505512800 4.4116 1505520000 4.4119 1505527200 4.4110 1505534400 4.4106 1505541600 4.4107 1505548800 4.4116 1505556000 4.4106 1505563200 4.4104 1505570400 4.4129 1505577600 4.4127 1505584800 4.4093 1505592000 4.4097 1505599200 4.4108 1505606400 4.4107 1505613600 4.4105 1505620800 4.4101 1505628000 4.4109 1505635200 4.4132 1505642400 4.4106 1505649600 4.4102 1505656800 4.4100 1505664000 4.4097 1505671200 4.4100 1505678400 4.4107 1505685600 4.4099 1505692800 4.4097 1505700000 4.4115 1505707200 4.4113 1505714400 4.4105 1505721600 4.4112 1505728800 4.4115 1505736000 4.4105 1505743200 4.4099 1505750400 4.4085 1505757600 4.4089 1505764800 4.4089 1505772000 4.4107 1505779200 4.4093 1505786400 4.4096 1505793600 4.4095 1505800800 4.4095 1505808000 4.4098 1505815200 4.4108 1505822400 4.4106 1505829600 4.4097 1505836800 4.4107 1505844000 4.4096 1505851200 4.4102 1505858400 4.4112 1505865600 4.4109 1505872800 4.4112 1505880000 4.4108 1505887200 4.4105 1505894400 4.4111 1505901600 4.4108 1505908800 4.4139 1505916000 4.4114 1505923200 4.4114 1505930400 4.4105 1505937600 4.4117 1505944800 4.4122 1505952000 4.4118 1505959200 4.4120 1505966400 4.4100 1505973600 4.4098 1505980800 4.4090 1505988000 4.4094 1505995200 4.4089 1506002400 4.4090 1506009600 4.4120 1506016800 4.4087 1506024000 4.4075 1506031200 4.4086 1506038400 4.4089 1506045600 4.4091 1506052800 4.4082 1506060000 4.4077 1506067200 4.4083 1506074400 4.4083 1506081600 4.4082 1506088800 4.4086 1506096000 4.4085 1506103200 4.4086 1506110400 4.4092 1506117600 4.4087 1506124800 4.4114 1506132000 4.4094 1506139200 4.4093 1506146400 4.4093 1506153600 4.4093 1506160800 4.4094 1506168000 4.4087 1506175200 4.4090 1506182400 4.4090 1506189600 4.4084 1506196800 4.4085 1506204000 4.4092 1506211200 4.4097 1506218400 4.4099 1506225600 4.4144 1506232800 4.4147 1506240000 4.4142 1506247200 4.4146 1506254400 4.4164 1506261600 4.4186 1506268800 4.4157 1506276000 4.4163 1506283200 4.4157 1506290400 4.4157 1506297600 4.4158 1506304800 4.4154 1506312000 4.4157 1506319200 4.4147 1506326400 4.4149 1506333600 4.4156 1506340800 4.4148 1506348000 4.4147 1506355200 4.4153 1506362400 4.4142 1506369600 4.4145 1506376800 4.4143 1506384000 4.4146 1506391200 4.4143 1506398400 4.4143 1506405600 4.4144 1506412800 4.4145 1506420000 4.4134 1506427200 4.4130 1506434400 4.4124 1506441600 4.4131 1506448800 4.4123 1506456000 4.4124 1506463200 4.4121 1506470400 4.4118 1506477600 4.4125 1506484800 4.4113 1506492000 4.4116 1506499200 4.4124 1506506400 4.4119 1506513600 4.4127 1506520800 4.4138 1506528000 4.4145 1506535200 4.4147 1506542400 4.4141 1506549600 4.4141 1506556800 4.4135 1506564000 4.4141 1506571200 4.4136 1506578400 4.4141 1506585600 4.4141 1506592800 4.4142 1506600000 4.4138 1506607200 4.4137 1506614400 4.4136 1506621600 4.4114 1506628800 4.4138 1506636000 4.4134 1506643200 4.4138 1506650400 4.4144 1506657600 4.4143 1506664800 4.4139 1506672000 4.4139 1506679200 4.4129 1506686400 4.4124 1506693600 4.4123 1506700800 4.4125 1506708000 4.4130 1506715200 4.4130 1506722400 4.4141 1506729600 4.4134 1506736800 4.4128 1506744000 4.4126 1506751200 4.4128 1506758400 4.4117 1506765600 4.4116 1506772800 4.4115 1506780000 4.4124 1506787200 4.4127 1506794400 4.4112 1506801600 4.4115 1506808800 4.4120 1506823200 4.4120 1506816000 4.4127 1506830400 4.4113 1506837600 4.4096 1506844800 4.4098 1506852000 4.4119 1506859200 4.4124 1506866400 4.4126 1506873600 4.4128 1506880800 4.4129 1506888000 4.4120 1506895200 4.4111 1506902400 4.4117 1506909600 4.4092 1506916800 4.4115 1506924000 4.4115 1506931200 4.4114 1506938400 4.4102 1506945600 4.4118 1506952800 4.4119 1506960000 4.4111 1506967200 4.4095 1506974400 4.4118 1506981600 4.4110 1506988800 4.4113 1506996000 4.4113 1507003200 4.4104 1507010400 4.4102 1507017600 4.4110 1507024800 4.4126 1507032000 4.4121 1507039200 4.4124 1507046400 4.4118 1507053600 4.4133 1507060800 4.4124 1507068000 4.4125 1507075200 4.4116 1507082400 4.4122 1507089600 4.4126 1507096800 4.4131 1507104000 4.4133 1507111200 4.4135 1507118400 4.4128 1507125600 4.4104 1507132800 4.4125 1507140000 4.4131 1507147200 4.4145 1507154400 4.4136 1507161600 4.4083 1507168800 4.4093 1507176000 4.4093 1507183200 4.4082 1507190400 4.4089 1507197600 4.4095 1507204800 4.4090 1507212000 4.4094 1507219200 4.4103 1507226400 4.4065 1507233600 4.4055 1507240800 4.4066 1507248000 4.4041 1507255200 4.4093 1507262400 4.4071 1507269600 4.4062 1507276800 4.4048 1507284000 4.4079 1507291200 4.4043 1507298400 4.4082 1507305600 4.4093 1507312800 4.4042 1507320000 4.4068 1507327200 4.4059 1507334400 4.4127 1507341600 4.4088 1507348800 4.4113 1507356000 4.4085 1507363200 4.4073 1507370400 4.4056 1507377600 4.4094 1507384800 4.4073 1507392000 4.4069 1507399200 4.4065 1507406400 4.4043 1507413600 4.4069 1507420800 4.4087 1507428000 4.4080 1507435200 4.4090 1507442400 4.4062 1507449600 4.4071 1507456800 4.4073 1507464000 4.4076 1507471200 4.4088 1507478400 4.4085 1507485600 4.4060 1507492800 4.4076 1507500000 4.4052 1507507200 4.4067 1507514400 4.4070 1507521600 4.4070 1507528800 4.4077 1507536000 4.4081 1507543200 4.4067 1507550400 4.4080 1507557600 4.4078 1507564800 4.4077 1507572000 4.4044 1507579200 4.4067 1507586400 4.4058 1507593600 4.4045 1507600800 4.4045 1507608000 4.4049 1507615200 4.4042 1507622400 4.4035 1507629600 4.4047 1507636800 4.4050 1507644000 4.4077 1507651200 4.4041 1507658400 4.4037 1507665600 4.4024 1507672800 4.4042 1507680000 4.4037 1507687200 4.4042 1507694400 4.4034 1507701600 4.4057 1507708800 4.4039 1507716000 4.4042 1507723200 4.4033 1507730400 4.4030 1507737600 4.4044 1507744800 4.4048 1507752000 4.4036 1507759200 4.4025 1507766400 4.4035 1507773600 4.4041 1507780800 4.4042 1507788000 4.4037 1507795200 4.4036 1507802400 4.4036 1507809600 4.4032 1507816800 4.4033 1507824000 4.4032 1507831200 4.4041 1507838400 4.4036 1507845600 4.4054 1507852800 4.4060 1507860000 4.4057 1507867200 4.4060 1507874400 4.4056 1507881600 4.4056 1507888800 4.4052 1507896000 4.4051 1507903200 4.4042 1507910400 4.4050 1507917600 4.4049 1507924800 4.4046 1507932000 4.4070 1507939200 4.4066 1507946400 4.4070 1507953600 4.4064 1507960800 4.4081 1507968000 4.4034 1507975200 4.4087 1507982400 4.4086 1507989600 4.4066 1507996800 4.4070 1508004000 4.4058 1508011200 4.4062 1508018400 4.4065 1508025600 4.4060 1508032800 4.4061 1508040000 4.4061 1508047200 4.4060 1508054400 4.4058 1508061600 4.4057 1508068800 4.4061 1508076000 4.4062 1508083200 4.4059 1508090400 4.4063 1508097600 4.4060 1508104800 4.4061 1508112000 4.4065 1508119200 4.4063 1508126400 4.4070 1508133600 4.4064 1508140800 4.4069 1508148000 4.4072 1508155200 4.4072 1508162400 4.4060 1508169600 4.4040 1508176800 4.4039 1508184000 4.4040 1508191200 4.4043 1508198400 4.4045 1508205600 4.4045 1508212800 4.4070 1508220000 4.4082 1508227200 4.4069 1508234400 4.4067 1508241600 4.4068 1508248800 4.4066 1508256000 4.4064 1508263200 4.4071 1508270400 4.4080 1508277600 4.4079 1508284800 4.4067 1508292000 4.4069 1508299200 4.4074 1508306400 4.4085 1508313600 4.4072 1508320800 4.4060 1508328000 4.4050 1508335200 4.4079 1508342400 4.4065 1508349600 4.4059 1508356800 4.4063 1508364000 4.4063 1508371200 4.4062 1508378400 4.4065 1508385600 4.4052 1508392800 4.4060 1508400000 4.4056 1508407200 4.4059 1508414400 4.4057 1508421600 4.4061 1508428800 4.4048 1508436000 4.4050 1508443200 4.4047 1508450400 4.4050 1508457600 4.4054 1508464800 4.4062 1508472000 4.4064 1508479200 4.4068 1508486400 4.4072 1508493600 4.4072 1508500800 4.4066 1508508000 4.4064 1508515200 4.4053 1508522400 4.4064 1508529600 4.4064 1508536800 4.4061 1508544000 4.4082 1508551200 4.4067 1508558400 4.4086 1508565600 4.4059 1508572800 4.4055 1508580000 4.4053 1508587200 4.4048 1508594400 4.4044 1508601600 4.4051 1508608800 4.4056 1508616000 4.4057 1508623200 4.4051 1508630400 4.4058 1508637600 4.4064 1508644800 4.4060 1508652000 4.4067 1508659200 4.4063 1508666400 4.4062 1508673600 4.4060 1508680800 4.4063 1508688000 4.4058 1508695200 4.4058 1508702400 4.4079 1508709600 4.4074 1508716800 4.4057 1508724000 4.4057 1508731200 4.4070 1508738400 4.4050 1508745600 4.4047 1508752800 4.4049 1508760000 4.4045 1508767200 4.4049 1508774400 4.4060 1508781600 4.4054 1508788800 4.4063 1508796000 4.4062 1508803200 4.4081 1508810400 4.4065 1508817600 4.4074 1508824800 4.4072 1508832000 4.4101 1508839200 4.4100 1508846400 4.4070 1508853600 4.4067 1508860800 4.4066 1508868000 4.4063 1508875200 4.4071 1508882400 4.4082 1508889600 4.3992 1508896800 4.3992 1508904000 4.3988 1508911200 4.4000 1508918400 4.4000 1508925600 4.3998 1508932800 4.3990 1508940000 4.4011 1508947200 4.3988 1508954400 4.3992 1508961600 4.3993 1508968800 4.3994 1508976000 4.3991 1508983200 4.3990 1508990400 4.3989 1508997600 4.3997 1509004800 4.4002 1509012000 4.4000 1509019200 4.3993 1509026400 4.3998 1509033600 4.3997 1509040800 4.3996 1509048000 4.3989 1509055200 4.3995 1509062400 4.3996 1509069600 4.3997 1509076800 4.4000 1509084000 4.3989 1509091200 4.3986 1509098400 4.3982 1509105600 4.3989 1509112800 4.3988 1509120000 4.4000 1509127200 4.3999 1509134400 4.4002 1509141600 4.3997 1509148800 4.4014 1509156000 4.4012 1509163200 4.4006 1509170400 4.4004 1509177600 4.3999 1509184800 4.4004 1509192000 4.3999 1509199200 4.4003 1509206400 4.4024 1509213600 4.4029 1509220800 4.4025 1509228000 4.4028 1509235200 4.4026 1509242400 4.4006 1509249600 4.4008 1509256800 4.4017 1509264000 4.4035 1509271200 4.4012 1509278400 4.4012 1509285600 4.4007 1509292800 4.4004 1509300000 4.4007 1509307200 4.4009 1509314400 4.4007 1509321600 4.4010 1509328800 4.4030 1509336000 4.4006 1509343200 4.4015 1509350400 4.4010 1509357600 4.4010 1509364800 4.4012 1509372000 4.4009 1509379200 4.4008 1509386400 4.4016 1509393600 4.3998 1509400800 4.4014 1509408000 4.4017 1509415200 4.4019 1509422400 4.4021 1509429600 4.3988 1509436800 4.3964 1509444000 4.3964 1509451200 4.3971 1509458400 4.3978 1509465600 4.3966 1509472800 4.3968 1509480000 4.3965 1509487200 4.3962 1509501600 4.3939 1509494400 4.3935 1509508800 4.3944 1509516000 4.3935 1509523200 4.3935 1509530400 4.3939 1509537600 4.3952 1509544800 4.3943 1509552000 4.3943 1509559200 4.3946 1509566400 4.3935 1509573600 4.3934 1509580800 4.3936 1509588000 4.3934 1509595200 4.3930 1509602400 4.3930 1509609600 4.3928 1509616800 4.3929 1509624000 4.3923 1509631200 4.3920 1509638400 4.3924 1509645600 4.3928 1509652800 4.3938 1509660000 4.3940 1509667200 4.3940 1509674400 4.3945 1509681600 4.3940 1509688800 4.3944 1509696000 4.3938 1509703200 4.3934 1509710400 4.3927 1509717600 4.3936 1509724800 4.3932 1509732000 4.3908 1509739200 4.3957 1509746400 4.3922 1509753600 4.3940 1509760800 4.3955 1509768000 4.3953 1509775200 4.3930 1509782400 4.3923 1509789600 4.3918 1509796800 4.3926 1509804000 4.3924 1509811200 4.3924 1509818400 4.3924 1509825600 4.3921 1509832800 4.3929 1509840000 4.3925 1509847200 4.3930 1509854400 4.3914 1509861600 4.3923 1509868800 4.3926 1509876000 4.3929 1509883200 4.3927 1509890400 4.3938 1509897600 4.3937 1509904800 4.3938 1509912000 4.3937 1509919200 4.3941 1509926400 4.3942 1509933600 4.3944 1509940800 4.3943 1509948000 4.3937 1509955200 4.3938 1509962400 4.3945 1509969600 4.3941 1509976800 4.3941 1509984000 4.3931 1509991200 4.3918 1509998400 4.3921 1510005600 4.3917 1510012800 4.3913 1510020000 4.3867 1510027200 4.3920 1510034400 4.3913 1510041600 4.3927 1510048800 4.3932 1510056000 4.3936 1510063200 4.3937 1510070400 4.3920 1510077600 4.3935 1510084800 4.3934 1510092000 4.3934 1510099200 4.3933 1510106400 4.3936 1510113600 4.3934 1510120800 4.3934 1510128000 4.3928 1510135200 4.3928 1510142400 4.3925 1510149600 4.3931 1510156800 4.3931 1510164000 4.3935 1510171200 4.3934 1510178400 4.3933 1510185600 4.3938 1510192800 4.3931 1510200000 4.3930 1510207200 4.3927 1510214400 4.3932 1510221600 4.3943 1510228800 4.3934 1510236000 4.3933 1510243200 4.3948 1510250400 4.3945 1510257600 4.3944 1510264800 4.3929 1510272000 4.3947 1510279200 4.3937 1510286400 4.3935 1510293600 4.3931 1510300800 4.3935 1510308000 4.3934 1510315200 4.3935 1510322400 4.3952 1510329600 4.3943 1510336800 4.3930 1510344000 4.3931 1510351200 4.3927 1510358400 4.3934 1510365600 4.3945 1510372800 4.3931 1510380000 4.3936 1510387200 4.3934 1510394400 4.3930 1510401600 4.3922 1510408800 4.3922 1510416000 4.3916 1510423200 4.3928 1510430400 4.3933 1510437600 4.3929 1510444800 4.3932 1510452000 4.3933 1510459200 4.3933 1510466400 4.3936 1510473600 4.3935 1510480800 4.3935 1510488000 4.3928 1510495200 4.3929 1510502400 4.3931 1510509600 4.3934 1510516800 4.3932 1510524000 4.3928 1510531200 4.3930 1510538400 4.3930 1510545600 4.3931 1510552800 4.3928 1510560000 4.3928 1510567200 4.3940 1510574400 4.3936 1510581600 4.3943 1510588800 4.3924 1510596000 4.3938 1510603200 4.3937 1510610400 4.3938 1510617600 4.3941 1510624800 4.3940 1510632000 4.3937 1510639200 4.3942 1510646400 4.3940 1510653600 4.3931 1510660800 4.3928 1510668000 4.3930 1510675200 4.3936 1510682400 4.3958 1510689600 4.3957 1510696800 4.3958 1510704000 4.3959 1510711200 4.3955 1510718400 4.3953 1510725600 4.3994 1510732800 4.4012 1510740000 4.4012 1510747200 4.4051 1510754400 4.4023 1510761600 4.4008 1510768800 4.4009 1510776000 4.4008 1510783200 4.4016 1510790400 4.3974 1510797600 4.3976 1510804800 4.3966 1510812000 4.3967 1510819200 4.3975 1510826400 4.3977 1510833600 4.3972 1510840800 4.3976 1510848000 4.3973 1510855200 4.3972 1510862400 4.3976 1510869600 4.4017 1510876800 4.3999 1510884000 4.3994 1510891200 4.3989 1510898400 4.3992 1510905600 4.3994 1510912800 4.3992 1510920000 4.3987 1510927200 4.3985 1510934400 4.3993 1510941600 4.3994 1510948800 4.3984 1510956000 4.3968 1510963200 4.3981 1510970400 4.3981 1510977600 4.3980 1510984800 4.3984 1510992000 4.3981 1510999200 4.3981 1511006400 4.3977 1511013600 4.3979 1511020800 4.3981 1511028000 4.3977 1511035200 4.3972 1511042400 4.3974 1511049600 4.3981 1511056800 4.3983 1511064000 4.3980 1511071200 4.3974 1511078400 4.3953 1511085600 4.3956 1511092800 4.3954 1511100000 4.3952 1511107200 4.3957 1511114400 4.3956 1511121600 4.3955 1511128800 4.3955 1511136000 4.3954 1511143200 4.3957 1511150400 4.3963 1511157600 4.3959 1511164800 4.3960 1511172000 4.3963 1511179200 4.3962 1511186400 4.3960 1511193600 4.3961 1511200800 4.3957 1511208000 4.3958 1511215200 4.3967 1511222400 4.3968 1511229600 4.3967 1511236800 4.3967 1511244000 4.3958 1511251200 4.3957 1511258400 4.3956 1511265600 4.3958 1511272800 4.3957 1511280000 4.3947 1511287200 4.3949 1511294400 4.3946 1511301600 4.3942 1511308800 4.3941 1511316000 4.3944 1511323200 4.3946 1511330400 4.3944 1511337600 4.3960 1511344800 4.3949 1511352000 4.3947 1511359200 4.3946 1511366400 4.3946 1511373600 4.3947 1511380800 4.3952 1511388000 4.3952 1511395200 4.3948 1511402400 4.3958 1511409600 4.3951 1511416800 4.3953 1511424000 4.3955 1511431200 4.3960 1511438400 4.3952 1511445600 4.3952 1511452800 4.3955 1511460000 4.3973 1511467200 4.3969 1511474400 4.3969 1511481600 4.3972 1511488800 4.3975 1511496000 4.3975 1511503200 4.3976 1511510400 4.3967 1511517600 4.3972 1511524800 4.3974 1511532000 4.3979 1511539200 4.3975 1511546400 4.3977 1511553600 4.3980 1511560800 4.3983 1511568000 4.3988 1511575200 4.3987 1511582400 4.3986 1511589600 4.3984 1511596800 4.3985 1511604000 4.3983 1511611200 4.3980 1511618400 4.3987 1511625600 4.3983 1511632800 4.3972 1511640000 4.3971 1511647200 4.3972 1511654400 4.3971 1511661600 4.3969 1511668800 4.3968 1511676000 4.3962 1511683200 4.3964 1511690400 4.3978 1511697600 4.3978 1511704800 4.3973 1511712000 4.3975 1511719200 4.3977 1511726400 4.3971 1511733600 4.3982 1511740800 4.3979 1511748000 4.3980 1511755200 4.3980 1511762400 4.3982 1511769600 4.3980 1511776800 4.3995 1511784000 4.3998 1511791200 4.3987 1511798400 4.3986 1511805600 4.3989 1511812800 4.3986 1511820000 4.3984 1511827200 4.3981 1511834400 4.3976 1511841600 4.3986 1511848800 4.3987 1511856000 4.3983 1511863200 4.3995 1511870400 4.3987 1511877600 4.3991 1511884800 4.3987 1511892000 4.3992 1511899200 4.3992 1511906400 4.3993 1511913600 4.3990 1511920800 4.3992 1511928000 4.3990 1511935200 4.3993 1511942400 4.3995 1511949600 4.3979 1511956800 4.3985 1511964000 4.3987 1511971200 4.3989 1511978400 4.4010 1511985600 4.4000 1511992800 4.4006 1512000000 4.4015 1512007200 4.4018 1512014400 4.4004 1512021600 4.4028 1512028800 4.4026 1512036000 4.4025 1512043200 4.4021 1512050400 4.4023 1512057600 4.4029 1512064800 4.4082 1512072000 4.4032 1512079200 4.4042 1512093600 4.4039 1512086400 4.4034 1512100800 4.4039 1512108000 4.4045 1512115200 4.4048 1512122400 4.4037 1512129600 4.4038 1512136800 4.4045 1512144000 4.4043 1512151200 4.4050 1512158400 4.4052 1512165600 4.4042 1512172800 4.4035 1512180000 4.4043 1512187200 4.4041 1512194400 4.4046 1512201600 4.4057 1512208800 4.4035 1512216000 4.4037 1512223200 4.4041 1512230400 4.4043 1512237600 4.4045 1512244800 4.4041 1512252000 4.4040 1512259200 4.4038 1512266400 4.4041 1512273600 4.4040 1512280800 4.4032 1512288000 4.4033 1512295200 4.4034 1512302400 4.4043 1512309600 4.4042 1512316800 4.4039 1512324000 4.4038 1512331200 4.4041 1512338400 4.4040 1512345600 4.4037 1512352800 4.4036 1512360000 4.4039 1512367200 4.4048 1512374400 4.4038 1512381600 4.4049 1512388800 4.4044 1512396000 4.4040 1512403200 4.4042 1512410400 4.4043 1512417600 4.4034 1512424800 4.4052 1512432000 4.4058 1512439200 4.4060 1512446400 4.4063 1512453600 4.4058 1512460800 4.4058 1512468000 4.4070 1512475200 4.4055 1512482400 4.4096 1512489600 4.4049 1512496800 4.4058 1512504000 4.4035 1512511200 4.4032 1512518400 4.4018 1512525600 4.4025 1512532800 4.3985 1512540000 4.4027 1512547200 4.4028 1512554400 4.4037 1512561600 4.4039 1512568800 4.4034 1512576000 4.4033 1512583200 4.4030 1512590400 4.4036 1512597600 4.4034 1512604800 4.4029 1512612000 4.4035 1512619200 4.4024 1512626400 4.4046 1512633600 4.4053 1512640800 4.4036 1512648000 4.4029 1512655200 4.4056 1512662400 4.4053 1512669600 4.4029 1512676800 4.4026 1512684000 4.4028 1512691200 4.4045 1512698400 4.4037 1512705600 4.4041 1512712800 4.4044 1512720000 4.4046 1512727200 4.4045 1512734400 4.4049 1512741600 4.4052 1512748800 4.4055 1512756000 4.4076 1512763200 4.4054 1512770400 4.4052 1512777600 4.4051 1512784800 4.4051 1512792000 4.4049 1512799200 4.4050 1512806400 4.4046 1512813600 4.4055 1512820800 4.4055 1512828000 4.4059 1512835200 4.4055 1512842400 4.4049 1512849600 4.4051 1512856800 4.4055 1512864000 4.4049 1512871200 4.4050 1512878400 4.4050 1512885600 4.4049 1512892800 4.4050 1512900000 4.4068 1512907200 4.4051 1512914400 4.4050 1512921600 4.4044 1512928800 4.4037 1512936000 4.4039 1512943200 4.4046 1512950400 4.4038 1512957600 4.4039 1512964800 4.4041 1512972000 4.4046 1512979200 4.4034 1512986400 4.4047 1512993600 4.4048 1513000800 4.4050 1513008000 4.4052 1513015200 4.4062 1513022400 4.4056 1513029600 4.4062 1513036800 4.4060 1513044000 4.4061 1513051200 4.4051 1513058400 4.4057 1513065600 4.4059 1513072800 4.4055 1513080000 4.4053 1513087200 4.4055 1513094400 4.4048 1513101600 4.4061 1513108800 4.4061 1513116000 4.4062 1513123200 4.4048 1513130400 4.4065 1513137600 4.4065 1513144800 4.4083 1513152000 4.4058 1513159200 4.4065 1513166400 4.4063 1513173600 4.4065 1513180800 4.4063 1513188000 4.4070 1513195200 4.4066 1513202400 4.4071 1513209600 4.4070 1513216800 4.4069 1513224000 4.4088 1513231200 4.4069 1513238400 4.4064 1513245600 4.4067 1513252800 4.4067 1513260000 4.4068 1513267200 4.4048 1513274400 4.4054 1513281600 4.4049 1513288800 4.4050 1513296000 4.4045 1513303200 4.4050 1513310400 4.4081 1513317600 4.4064 1513324800 4.4062 1513332000 4.4073 1513339200 4.4066 1513346400 4.4068 1513353600 4.4063 1513360800 4.4060 1513368000 4.4051 1513375200 4.4054 1513382400 4.4050 1513389600 4.4048 1513396800 4.4047 1513404000 4.4054 1513411200 4.4051 1513418400 4.4058 1513425600 4.4058 1513432800 4.4056 1513440000 4.4054 1513447200 4.4059 1513454400 4.4057 1513461600 4.4059 1513468800 4.4062 1513476000 4.4059 1513483200 4.4058 1513490400 4.4065 1513497600 4.4060 1513504800 4.4068 1513512000 4.4064 1513519200 4.4060 1513526400 4.4059 1513533600 4.4059 1513540800 4.4058 1513548000 4.4052 1513555200 4.4053 1513562400 4.4062 1513569600 4.4063 1513576800 4.4062 1513584000 4.4069 1513591200 4.4077 1513598400 4.4088 1513605600 4.4072 1513612800 4.4052 1513620000 4.4065 1513627200 4.4064 1513634400 4.4064 1513641600 4.4061 1513648800 4.4064 1513656000 4.4063 1513663200 4.4064 1513670400 4.4065 1513677600 4.4068 1513684800 4.4063 1513692000 4.4064 1513699200 4.4072 1513706400 4.4078 1513713600 4.4073 1513720800 4.4073 1513728000 4.4072 1513735200 4.4085 1513742400 4.4081 1513749600 4.4069 1513756800 4.4072 1513764000 4.4058 1513771200 4.4064 1513778400 4.4061 1513785600 4.4062 1513792800 4.4063 1513800000 4.4071 1513807200 4.4071 1513814400 4.4074 1513821600 4.4075 1513828800 4.4070 1513836000 4.4077 1513843200 4.4072 1513850400 4.4073 1513857600 4.4070 1513864800 4.4083 1513872000 4.4078 1513879200 4.4094 1513886400 4.4097 1513893600 4.4096 1513900800 4.4077 1513908000 4.4087 1513915200 4.4081 1513922400 4.4086 1513929600 4.4083 1513936800 4.4079 1513944000 4.4080 1513951200 4.4078 1513958400 4.4081 1513965600 4.4078 1513972800 4.4085 1513980000 4.4088 1513987200 4.4087 1513994400 4.4082 1514001600 4.4085 1514008800 4.4089 1514016000 4.4087 1514023200 4.4101 1514030400 4.4097 1514037600 4.4092 1514044800 4.4091 1514052000 4.4096 1514059200 4.4091 1514066400 4.4093 1514073600 4.4092 1514080800 4.4094 1514088000 4.4091 1514095200 4.4091 1514102400 4.4094 1514109600 4.4096 1514116800 4.4097 1514124000 4.4098 1514131200 4.4094 1514138400 4.4121 1514145600 4.4119 1514152800 4.4122 1514160000 4.4119 1514167200 4.4097 1514174400 4.4097 1514181600 4.4103 1514188800 4.4106 1514196000 4.4105 1514203200 4.4118 1514210400 4.4118 1514217600 4.4120 1514224800 4.4122 1514232000 4.4123 1514239200 4.4123 1514246400 4.4123 1514253600 4.4120 1514260800 4.4124 1514268000 4.4126 1514275200 4.4122 1514282400 4.4127 1514289600 4.4124 1514296800 4.4107 1514304000 4.4111 1514311200 4.4111 1514318400 4.4105 1514325600 4.4107 1514332800 4.4096 1514340000 4.4102 1514347200 4.4115 1514354400 4.4114 1514361600 4.4109 1514368800 4.4121 1514376000 4.4152 1514383200 4.4125 1514390400 4.4123 1514397600 4.4125 1514404800 4.4120 1514412000 4.4126 1514419200 4.4122 1514426400 4.4122 1514433600 4.4127 1514440800 4.4129 1514448000 4.4126 1514455200 4.4122 1514462400 4.4127 1514469600 4.4132 1514476800 4.4132 1514484000 4.4129 1514491200 4.4126 1514498400 4.4118 1514505600 4.4115 1514512800 4.4111 1514520000 4.4113 1514527200 4.4113 1514534400 4.4108 1514541600 4.4115 1514548800 4.4118 1514556000 4.4118 1514563200 4.4121 1514570400 4.4118 1514577600 4.4120 1514584800 4.4119 1514592000 4.4121 1514599200 4.4165 1514606400 4.4121 1514613600 4.4122 1514620800 4.4118 1514628000 4.4116 1514635200 4.4117 1514642400 4.4118 1514649600 4.4118 1514656800 4.4121 1514664000 4.4114 1514671200 4.4120 1514678400 4.4122 1514685600 4.4118 1514692800 4.4115 1514700000 4.4123 1514707200 4.4114 1514714400 4.4118 1514721600 4.4121 1514728800 4.4116 1514736000 4.4111 1514743200 4.4116 1514750400 4.4132 1514757600 4.4132 1514772000 4.4132 1514764800 4.4128 1514779200 4.4136 1514786400 4.4137 1514793600 4.4133 1514800800 4.4136 1514808000 4.4122 1514815200 4.4122 1514822400 4.4122 1514829600 4.4126 1514836800 4.4125 1514844000 4.4129 1514851200 4.4124 1514858400 4.4125 1514865600 4.4124 1514872800 4.4117 1514880000 4.4121 1514887200 4.4120 1514894400 4.4125 1514901600 4.4122 1514908800 4.4123 1514916000 4.4127 1514923200 4.4126 1514930400 4.4127 1514937600 4.4127 1514944800 4.4128 1514952000 4.4123 1514959200 4.4127 1514966400 4.4126 1514973600 4.4124 1514980800 4.4128 1514988000 4.4131 1514995200 4.4130 1515002400 4.4154 1515009600 4.4136 1515016800 4.4141 1515024000 4.4138 1515031200 4.4143 1515038400 4.4122 1515045600 4.4131 1515052800 4.4126 1515060000 4.4137 1515067200 4.4135 1515074400 4.4139 1515081600 4.4149 1515088800 4.4143 1515096000 4.4135 1515103200 4.4144 1515110400 4.4142 1515117600 4.4147 1515124800 4.4149 1515132000 4.4150 1515139200 4.4142 1515146400 4.4141 1515153600 4.4133 1515160800 4.4139 1515168000 4.4135 1515175200 4.4139 1515182400 4.4133 1515189600 4.4143 1515196800 4.4141 1515204000 4.4143 1515211200 4.4143 1515218400 4.4148 1515225600 4.4131 1515232800 4.4137 1515240000 4.4147 1515247200 4.4123 1515254400 4.4138 1515261600 4.4134 1515268800 4.4127 1515276000 4.4137 1515283200 4.4137 1515290400 4.4132 1515297600 4.4001 1515304800 4.4139 1515312000 4.4138 1515319200 4.4135 1515326400 4.4138 1515333600 4.4137 1515340800 4.4135 1515348000 4.4136 1515355200 4.4141 1515362400 4.4141 1515369600 4.4140 1515376800 4.4142 1515384000 4.4138 1515391200 4.4136 1515398400 4.4136 1515405600 4.4139 1515412800 4.4131 1515420000 4.4143 1515427200 4.4140 1515434400 4.4136 1515441600 4.4138 1515448800 4.4131 1515456000 4.4136 1515463200 4.4121 1515470400 4.4119 1515477600 4.4122 1515484800 4.4126 1515492000 4.4121 1515499200 4.4126 1515506400 4.4134 1515513600 4.4118 1515520800 4.4125 1515528000 4.4125 1515535200 4.4131 1515542400 4.4127 1515549600 4.4131 1515556800 4.4130 1515564000 4.4129 1515571200 4.4130 1515578400 4.4125 1515585600 4.4130 1515592800 4.4116 1515600000 4.4113 1515607200 4.4116 1515614400 4.4112 1515621600 4.4119 1515628800 4.4119 1515636000 4.4117 1515643200 4.4117 1515650400 4.4118 1515657600 4.4114 1515664800 4.4129 1515672000 4.4124 1515679200 4.4109 1515686400 4.4110 1515693600 4.4117 1515700800 4.4114 1515708000 4.4124 1515715200 4.4117 1515722400 4.4118 1515729600 4.4123 1515736800 4.4126 1515744000 4.4119 1515751200 4.4124 1515758400 4.4125 1515765600 4.4127 1515772800 4.4126 1515780000 4.4124 1515787200 4.4121 1515794400 4.4128 1515801600 4.4126 1515808800 4.4124 1515816000 4.4122 1515823200 4.4121 1515830400 4.4122 1515837600 4.4124 1515844800 4.4122 1515852000 4.4148 1515859200 4.4119 1515866400 4.4089 1515873600 4.4122 1515880800 4.4120 1515888000 4.4122 1515895200 4.4130 1515902400 4.4122 1515909600 4.4129 1515916800 4.4122 1515924000 4.4124 1515931200 4.4124 1515938400 4.4113 1515945600 4.4123 1515952800 4.4124 1515960000 4.4123 1515967200 4.4129 1515974400 4.4098 1515981600 4.4089 1515988800 4.4092 1515996000 4.4098 1516003200 4.4097 1516010400 4.4097 1516017600 4.4102 1516024800 4.4098 1516032000 4.4099 1516039200 4.4102 1516046400 4.4100 1516053600 4.4101 1516060800 4.4117 1516068000 4.4102 1516075200 4.4103 1516082400 4.4106 1516089600 4.4094 1516096800 4.4080 1516104000 4.4077 1516111200 4.4092 1516118400 4.4091 1516125600 4.4095 1516132800 4.4090 1516140000 4.4091 1516147200 4.4092 1516154400 4.4091 1516161600 4.4093 1516168800 4.4094 1516176000 4.4091 1516183200 4.4096 1516190400 4.4095 1516197600 4.4086 1516204800 4.4090 1516212000 4.4094 1516219200 4.4093 1516226400 4.4095 1516233600 4.4096 1516240800 4.4097 1516248000 4.4098 1516255200 4.4115 1516262400 4.4117 1516269600 4.4107 1516276800 4.4109 1516284000 4.4102 1516291200 4.4110 1516298400 4.4102 1516305600 4.4108 1516312800 4.4110 1516320000 4.4109 1516327200 4.4106 1516334400 4.4099 1516341600 4.4109 1516348800 4.4099 1516356000 4.4103 1516363200 4.4106 1516370400 4.4108 1516377600 4.4077 1516384800 4.4090 1516392000 4.4080 1516399200 4.4080 1516406400 4.4085 1516413600 4.4085 1516420800 4.4087 1516428000 4.4096 1516435200 4.4087 1516442400 4.4088 1516449600 4.4085 1516456800 4.4075 1516464000 4.4125 1516471200 4.4124 1516478400 4.4080 1516485600 4.4076 1516492800 4.4074 1516500000 4.4084 1516507200 4.4085 1516514400 4.4091 1516521600 4.4086 1516528800 4.4090 1516536000 4.4091 1516543200 4.4090 1516550400 4.4084 1516557600 4.4082 1516564800 4.4077 1516572000 4.4083 1516579200 4.4080 1516586400 4.4080 1516593600 4.4083 1516600800 4.4083 1516608000 4.4088 1516615200 4.4083 1516622400 4.4098 1516629600 4.4125 1516636800 4.4089 1516644000 4.4081 1516651200 4.4084 1516658400 4.4084 1516665600 4.4083 1516672800 4.4089 1516680000 4.4097 1516687200 4.4081 1516694400 4.4095 1516701600 4.4087 1516708800 4.4083 1516716000 4.4084 1516723200 4.4085 1516730400 4.4088 1516737600 4.4080 1516744800 4.4082 1516752000 4.4082 1516759200 4.4072 1516766400 4.4073 1516773600 4.4077 1516780800 4.4069 1516788000 4.4065 1516795200 4.4074 1516802400 4.4074 1516809600 4.4072 1516816800 4.4071 1516824000 4.4070 1516831200 4.4072 1516838400 4.4081 1516845600 4.4094 1516852800 4.4082 1516860000 4.4091 1516867200 4.4084 1516874400 4.4077 1516881600 4.4095 1516888800 4.4085 1516896000 4.4090 1516903200 4.4082 1516910400 4.4089 1516917600 4.4091 1516924800 4.4089 1516932000 4.4080 1516939200 4.4108 1516946400 4.4088 1516953600 4.4093 1516960800 4.4087 1516968000 4.4088 1516975200 4.4085 1516982400 4.4085 1516989600 4.4088 1516996800 4.4132 1517004000 4.4090 1517011200 4.4088 1517018400 4.4085 1517025600 4.4089 1517032800 4.4091 1517040000 4.4115 1517047200 4.4114 1517054400 4.4083 1517061600 4.4082 1517068800 4.4078 1517076000 4.4082 1517083200 4.4082 1517090400 4.4085 1517097600 4.4083 1517104800 4.4083 1517112000 4.4086 1517119200 4.4087 1517126400 4.4085 1517133600 4.4087 1517140800 4.4083 1517148000 4.4081 1517155200 4.4084 1517162400 4.4085 1517169600 4.4082 1517176800 4.4080 1517184000 4.4077 1517191200 4.4078 1517198400 4.4083 1517205600 4.4082 1517212800 4.4085 1517220000 4.4091 1517227200 4.4107 1517234400 4.4114 1517241600 4.4110 1517248800 4.4092 1517256000 4.4072 1517263200 4.4067 1517270400 4.4079 1517277600 4.4074 1517284800 4.4085 1517292000 4.4083 1517299200 4.4090 1517306400 4.4091 1517313600 4.4087 1517320800 4.4081 1517328000 4.4079 1517335200 4.4088 1517342400 4.4075 1517349600 4.4085 1517356800 4.4077 1517364000 4.4079 1517371200 4.4077 1517378400 4.4078 1517385600 4.4078 1517392800 4.4078 1517400000 4.4079 1517407200 4.4091 1517414400 4.4089 1517421600 4.4100 1517428800 4.4114 1517436000 4.4117 1517450400 4.4116 1517443200 4.4113 1517457600 4.4110 1517464800 4.4116 1517472000 4.4109 1517479200 4.4114 1517486400 4.4111 1517493600 4.4112 1517500800 4.4106 1517508000 4.4087 1517515200 4.4084 1517522400 4.4103 1517529600 4.4093 1517536800 4.4092 1517544000 4.4083 1517551200 4.4079 1517558400 4.4083 1517565600 4.4085 1517572800 4.4083 1517580000 4.4082 1517587200 4.4079 1517594400 4.4081 1517601600 4.4085 1517608800 4.4077 1517616000 4.4075 1517623200 4.4076 1517630400 4.4087 1517637600 4.4076 1517644800 4.4074 1517652000 4.4071 1517659200 4.4066 1517666400 4.4071 1517673600 4.4071 1517680800 4.4072 1517688000 4.4069 1517695200 4.4087 1517702400 4.4068 1517709600 4.4079 1517716800 4.4080 1517724000 4.4071 1517731200 4.4077 1517738400 4.4096 1517745600 4.4097 1517752800 4.4100 1517760000 4.4099 1517767200 4.4093 1517774400 4.4096 1517781600 4.4103 1517788800 4.4091 1517796000 4.4093 1517803200 4.4098 1517810400 4.4099 1517817600 4.4091 1517824800 4.4099 1517832000 4.4106 1517839200 4.4100 1517846400 4.4094 1517853600 4.4104 1517860800 4.4096 1517868000 4.4093 1517875200 4.4095 1517882400 4.4102 1517889600 4.4093 1517896800 4.4087 1517904000 4.4088 1517911200 4.4089 1517918400 4.4088 1517925600 4.4094 1517932800 4.4090 1517940000 4.4089 1517947200 4.4096 1517954400 4.4093 1517961600 4.4091 1517968800 4.4091 1517976000 4.4090 1517983200 4.4089 1517990400 4.4086 1517997600 4.4089 1518004800 4.4087 1518012000 4.4081 1518019200 4.4094 1518026400 4.4085 1518033600 4.4090 1518040800 4.4088 1518048000 4.4085 1518055200 4.4092 1518062400 4.4086 1518069600 4.4089 1518076800 4.4088 1518084000 4.4092 1518091200 4.4097 1518098400 4.4089 1518105600 4.4100 1518112800 4.4090 1518120000 4.4090 1518127200 4.4091 1518134400 4.4091 1518141600 4.4089 1518148800 4.4091 1518156000 4.4098 1518163200 4.4096 1518170400 4.4102 1518177600 4.4108 1518184800 4.4094 1518192000 4.4099 1518199200 4.4096 1518206400 4.4088 1518213600 4.4096 1518220800 4.4090 1518228000 4.4090 1518235200 4.4066 1518242400 4.4077 1518249600 4.4076 1518256800 4.4082 1518264000 4.4081 1518271200 4.4080 1518278400 4.4079 1518285600 4.4079 1518292800 4.4078 1518300000 4.4072 1518307200 4.4079 1518314400 4.4078 1518321600 4.4081 1518328800 4.4076 1518336000 4.4084 1518343200 4.4074 1518350400 4.4079 1518357600 4.4079 1518364800 4.4071 1518372000 4.4081 1518379200 4.4078 1518386400 4.4076 1518393600 4.4072 1518400800 4.4067 1518408000 4.4073 1518415200 4.4076 1518422400 4.4075 1518429600 4.4077 1518436800 4.4074 1518444000 4.4069 1518451200 4.4069 1518458400 4.4075 1518465600 4.4076 1518472800 4.4078 1518480000 4.4077 1518487200 4.4080 1518494400 4.4075 1518501600 4.4074 1518508800 4.4062 1518516000 4.4077 1518523200 4.4070 1518530400 4.4072 1518537600 4.4065 1518544800 4.4072 1518552000 4.4073 1518559200 4.4063 1518566400 4.4068 1518573600 4.4069 1518580800 4.4063 1518588000 4.4069 1518595200 4.4068 1518602400 4.4069 1518609600 4.4079 1518616800 4.4071 1518624000 4.4074 1518631200 4.4060 1518638400 4.4065 1518645600 4.4068 1518652800 4.4068 1518660000 4.4059 1518667200 4.4065 1518674400 4.4065 1518681600 4.4059 1518688800 4.4059 1518696000 4.4061 1518703200 4.4063 1518710400 4.4048 1518717600 4.4061 1518724800 4.4061 1518732000 4.4062 1518739200 4.4061 1518746400 4.4062 1518753600 4.4046 1518760800 4.4057 1518768000 4.4056 1518775200 4.4051 1518782400 4.4052 1518789600 4.4054 1518796800 4.4054 1518804000 4.4053 1518811200 4.4051 1518818400 4.4048 1518825600 4.4049 1518832800 4.4050 1518840000 4.4054 1518847200 4.4046 1518854400 4.4055 1518861600 4.4063 1518868800 4.4057 1518876000 4.4054 1518883200 4.4060 1518890400 4.4059 1518897600 4.4057 1518904800 4.4064 1518912000 4.4061 1518919200 4.4061 1518926400 4.4063 1518933600 4.4052 1518940800 4.4047 1518948000 4.4049 1518955200 4.4054 1518962400 4.4048 1518969600 4.4049 1518976800 4.4049 1518984000 4.4045 1518991200 4.4044 1518998400 4.4051 1519005600 4.4051 1519012800 4.4047 1519020000 4.4049 1519027200 4.4051 1519034400 4.4055 1519041600 4.4063 1519048800 4.4065 1519056000 4.4067 1519063200 4.4062 1519070400 4.4064 1519077600 4.4062 1519084800 4.4066 1519092000 4.4068 1519099200 4.4058 1519106400 4.4056 1519113600 4.4072 1519120800 4.4070 1519128000 4.4060 1519135200 4.4061 1519142400 4.4062 1519149600 4.4060 1519156800 4.4057 1519164000 4.4055 1519171200 4.4054 1519178400 4.4055 1519185600 4.4057 1519192800 4.4053 1519200000 4.4055 1519207200 4.4051 1519214400 4.4048 1519221600 4.4048 1519228800 4.4056 1519236000 4.4065 1519243200 4.4069 1519250400 4.4062 1519257600 4.4065 1519264800 4.4067 1519272000 4.4064 1519279200 4.4065 1519286400 4.4071 1519293600 4.4071 1519300800 4.4070 1519308000 4.4061 1519315200 4.4049 1519322400 4.4059 1519329600 4.4061 1519336800 4.4061 1519344000 4.4056 1519351200 4.4065 1519358400 4.4065 1519365600 4.4058 1519372800 4.4060 1519380000 4.4065 1519387200 4.4065 1519394400 4.4060 1519401600 4.4057 1519408800 4.4062 1519416000 4.4064 1519423200 4.4070 1519430400 4.4062 1519437600 4.4068 1519444800 4.4072 1519452000 4.4099 1519459200 4.4094 1519466400 4.4069 1519473600 4.4066 1519480800 4.4064 1519488000 4.4062 1519495200 4.4062 1519502400 4.4060 1519509600 4.4065 1519516800 4.4061 1519524000 4.4072 1519531200 4.4067 1519538400 4.4057 1519545600 4.4059 1519552800 4.4068 1519560000 4.4068 1519567200 4.4064 1519574400 4.4067 1519581600 4.4074 1519588800 4.4076 1519596000 4.4071 1519603200 4.4073 1519610400 4.4069 1519617600 4.4068 1519624800 4.4073 1519632000 4.4068 1519639200 4.4073 1519646400 4.4079 1519653600 4.4078 1519660800 4.4071 1519668000 4.4070 1519675200 4.4052 1519682400 4.4053 1519689600 4.4063 1519696800 4.4063 1519704000 4.4068 1519711200 4.4052 1519718400 4.4067 1519725600 4.4059 1519732800 4.4060 1519740000 4.4063 1519747200 4.4069 1519754400 4.4064 1519761600 4.4074 1519768800 4.4072 1519776000 4.4072 1519783200 4.4071 1519790400 4.4069 1519797600 4.4063 1519804800 4.4076 1519812000 4.4083 1519819200 4.4081 1519826400 4.4073 1519833600 4.4080 1519840800 4.4076 1519848000 4.4068 1519855200 4.4067 1519869600 4.4074 1519862400 4.4065 1519876800 4.4069 1519884000 4.4063 1519891200 4.4081 1519898400 4.4065 1519905600 4.4068 1519912800 4.4065 1519920000 4.4064 1519927200 4.4075 1519934400 4.4058 1519941600 4.4069 1519948800 4.4072 1519956000 4.4071 1519963200 4.4075 1519970400 4.4084 1519977600 4.4071 1519984800 4.4063 1519992000 4.4062 1519999200 4.4071 1520006400 4.4071 1520013600 4.4061 1520020800 4.4057 1520028000 4.4071 1520035200 4.4071 1520042400 4.4072 1520049600 4.4072 1520056800 4.4072 1520064000 4.4065 1520071200 4.4070 1520078400 4.4065 1520085600 4.4079 1520092800 4.4074 1520100000 4.4074 1520107200 4.4072 1520114400 4.4077 1520121600 4.4066 1520128800 4.4064 1520136000 4.4053 1520143200 4.4056 1520150400 4.4060 1520157600 4.4074 1520164800 4.4077 1520172000 4.4060 1520179200 4.4062 1520186400 4.4062 1520193600 4.4060 1520200800 4.4064 1520208000 4.4066 1520215200 4.4065 1520222400 4.4070 1520229600 4.4069 1520236800 4.4070 1520244000 4.4061 1520251200 4.4056 1520258400 4.4053 1520265600 4.4060 1520272800 4.4057 1520280000 4.4051 1520287200 4.4049 1520294400 4.4065 1520301600 4.4062 1520308800 4.4066 1520316000 4.4051 1520323200 4.4094 1520330400 4.4048 1520337600 4.4051 1520344800 4.4051 1520352000 4.4051 1520359200 4.4053 1520366400 4.4026 1520373600 4.4047 1520380800 4.4036 1520388000 4.4035 1520395200 4.4033 1520402400 4.4033 1520409600 4.4032 1520416800 4.4036 1520424000 4.4033 1520431200 4.4034 1520438400 4.4030 1520445600 4.4022 1520452800 4.4013 1520460000 4.4037 1520467200 4.4034 1520474400 4.4029 1520481600 4.4027 1520488800 4.4029 1520496000 4.4030 1520503200 4.4020 1520510400 4.4022 1520517600 4.4020 1520524800 4.4019 1520532000 4.4024 1520539200 4.4026 1520546400 4.4021 1520553600 4.4025 1520560800 4.4016 1520568000 4.4022 1520575200 4.4014 1520582400 4.4020 1520589600 4.4027 1520596800 4.4022 1520604000 4.4018 1520611200 4.4002 1520618400 4.4007 1520625600 4.4015 1520632800 4.4014 1520640000 4.4036 1520647200 4.4034 1520654400 4.4037 1520661600 4.4032 1520668800 4.4034 1520676000 4.4028 1520683200 4.4023 1520690400 4.4029 1520697600 4.4027 1520704800 4.4029 1520712000 4.4031 1520719200 4.4032 1520726400 4.4030 1520733600 4.4030 1520740800 4.4028 1520748000 4.4031 1520755200 4.4030 1520762400 4.4029 1520769600 4.4029 1520776800 4.4017 1520784000 4.4013 1520791200 4.4019 1520798400 4.4023 1520805600 4.4029 1520812800 4.4038 1520820000 4.4033 1520827200 4.4034 1520834400 4.4033 1520841600 4.4034 1520848800 4.4029 1520856000 4.4029 1520863200 4.4021 1520870400 4.4042 1520877600 4.4033 1520884800 4.4029 1520892000 4.4036 1520899200 4.4027 1520906400 4.4022 1520913600 4.4021 1520920800 4.4025 1520928000 4.4063 1520935200 4.4020 1520942400 4.4025 1520949600 4.4018 1520956800 4.4021 1520964000 4.3981 1520971200 4.4021 1520978400 4.4017 1520985600 4.4021 1520992800 4.4034 1521000000 4.4035 1521007200 4.4018 1521014400 4.4039 1521021600 4.4043 1521028800 4.4044 1521036000 4.4043 1521043200 4.4028 1521050400 4.4047 1521057600 4.4042 1521064800 4.4043 1521072000 4.4042 1521079200 4.4045 1521086400 4.4036 1521093600 4.4022 1521100800 4.4044 1521108000 4.4055 1521115200 4.4056 1521122400 4.4034 1521129600 4.4044 1521136800 4.4045 1521144000 4.4054 1521151200 4.4068 1521158400 4.4072 1521165600 4.4069 1521172800 4.4069 1521180000 4.4071 1521187200 4.4075 1521194400 4.4076 1521201600 4.4067 1521208800 4.4055 1521216000 4.4062 1521223200 4.4065 1521230400 4.4068 1521237600 4.4067 1521244800 4.4069 1521252000 4.4076 1521259200 4.4073 1521266400 4.4064 1521273600 4.4063 1521280800 4.4063 1521288000 4.4071 1521295200 4.4072 1521302400 4.4070 1521309600 4.4074 1521316800 4.4070 1521324000 4.4073 1521331200 4.4069 1521338400 4.4064 1521345600 4.4072 1521352800 4.4073 1521360000 4.4075 1521367200 4.4073 1521374400 4.4068 1521381600 4.4068 1521388800 4.4063 1521396000 4.4055 1521403200 4.4059 1521410400 4.4063 1521417600 4.4064 1521424800 4.4064 1521432000 4.4063 1521439200 4.4071 1521446400 4.4087 1521453600 4.4079 1521460800 4.4080 1521468000 4.4078 1521475200 4.4086 1521482400 4.4091 1521489600 4.4082 1521496800 4.4080 1521504000 4.4087 1521511200 4.4078 1521518400 4.4081 1521525600 4.4088 1521532800 4.4091 1521540000 4.4091 1521547200 4.4091 1521554400 4.4083 1521561600 4.4077 1521568800 4.4076 1521576000 4.4088 1521583200 4.4087 1521590400 4.4081 1521597600 4.4086 1521604800 4.4094 1521612000 4.4097 1521619200 4.4106 1521626400 4.4102 1521633600 4.4096 1521640800 4.4111 1521648000 4.4098 1521655200 4.4089 1521662400 4.4037 1521669600 4.4014 1521676800 4.4077 1521684000 4.4082 1521691200 4.4084 1521698400 4.4082 1521705600 4.4089 1521712800 4.4085 1521720000 4.4079 1521727200 4.4072 1521734400 4.4068 1521741600 4.4075 1521748800 4.4080 1521756000 4.4076 1521763200 4.4066 1521770400 4.4075 1521777600 4.4077 1521784800 4.4075 1521792000 4.4079 1521799200 4.4097 1521806400 4.4080 1521813600 4.4087 1521820800 4.4081 1521828000 4.4082 1521835200 4.4091 1521842400 4.4086 1521849600 4.4100 1521856800 4.4106 1521864000 4.4095 1521871200 4.4097 1521878400 4.4093 1521885600 4.4097 1521892800 4.4083 1521900000 4.4087 1521907200 4.4098 1521914400 4.4095 1521921600 4.4096 1521928800 4.4096 1521936000 4.4101 1521943200 4.4106 1521950400 4.4104 1521957600 4.4107 1521964800 4.4106 1521972000 4.4099 1521979200 4.4106 1521986400 4.4099 1521993600 4.4097 1522000800 4.4095 1522008000 4.4103 1522015200 4.4092 1522022400 4.4095 1522029600 4.4099 1522036800 4.4100 1522044000 4.4098 1522051200 4.4107 1522058400 4.4102 1522065600 4.4091 1522072800 4.4092 1522080000 4.4086 1522087200 4.4078 1522094400 4.4099 1522101600 4.4105 1522108800 4.4103 1522116000 4.4106 1522123200 4.4116 1522130400 4.4105 1522137600 4.4112 1522144800 4.4108 1522152000 4.4099 1522159200 4.4092 1522166400 4.4097 1522173600 4.4096 1522180800 4.4105 1522188000 4.4107 1522195200 4.4105 1522202400 4.4098 1522209600 4.4097 1522216800 4.4093 1522224000 4.4096 1522231200 4.4099 1522238400 4.4099 1522245600 4.4100 1522252800 4.4097 1522260000 4.4086 1522267200 4.4081 1522274400 4.4094 1522281600 4.4091 1522288800 4.4094 1522296000 4.4089 1522303200 4.4099 1522310400 4.4098 1522317600 4.4097 1522324800 4.4093 1522332000 4.4101 1522339200 4.4095 1522346400 4.4094 1522353600 4.4099 1522360800 4.4093 1522368000 4.4088 1522375200 4.4093 1522382400 4.4092 1522389600 4.4096 1522396800 4.4094 1522404000 4.4098 1522411200 4.4089 1522418400 4.4095 1522425600 4.4091 1522432800 4.4097 1522440000 4.4087 1522447200 4.4084 1522454400 4.4087 1522461600 4.4086 1522468800 4.4086 1522476000 4.4086 1522483200 4.4085 1522490400 4.4087 1522497600 4.4075 1522504800 4.4076 1522512000 4.4077 1522519200 4.4075 1522526400 4.4073 1522533600 4.4071 1522548000 4.4080 1522540800 4.4077 1522555200 4.4078 1522562400 4.4081 1522569600 4.4083 1522576800 4.4082 1522584000 4.4080 1522591200 4.4084 1522598400 4.4077 1522605600 4.4077 1522612800 4.4080 1522620000 4.4075 1522627200 4.4076 1522634400 4.4083 1522641600 4.4087 1522648800 4.4081 1522656000 4.4077 1522663200 4.4087 1522670400 4.4092 1522677600 4.4089 1522684800 4.4088 1522692000 4.4095 1522699200 4.4097 1522706400 4.4096 1522713600 4.4103 1522720800 4.4113 1522728000 4.4110 1522735200 4.4108 1522742400 4.4160 1522749600 4.4113 1522756800 4.4145 1522764000 4.4151 1522771200 4.4105 1522778400 4.4099 1522785600 4.4112 1522792800 4.4115 1522800000 4.4116 1522807200 4.4112 1522814400 4.4116 1522821600 4.4124 1522828800 4.4117 1522836000 4.4111 1522843200 4.4112 1522850400 4.4105 1522857600 4.4098 1522864800 4.4132 1522872000 4.4112 1522879200 4.4101 1522886400 4.4175 1522893600 4.4115 1522900800 4.4120 1522908000 4.4116 1522915200 4.4099 1522922400 4.4099 1522929600 4.4090 1522936800 4.4087 1522944000 4.4099 1522951200 4.4106 1522958400 4.4088 1522965600 4.4112 1522972800 4.4115 1522980000 4.4104 1522987200 4.4108 1522994400 4.4104 1523001600 4.4113 1523008800 4.4106 1523016000 4.4097 1523023200 4.4106 1523030400 4.4101 1523037600 4.4093 1523044800 4.4093 1523052000 4.4099 1523059200 4.4103 1523066400 4.4098 1523073600 4.4095 1523080800 4.4096 1523088000 4.4089 1523095200 4.4091 1523102400 4.4092 1523109600 4.4092 1523116800 4.4091 1523124000 4.4045 1523131200 4.4092 1523138400 4.4044 1523145600 4.4095 1523152800 4.4095 1523160000 4.4097 1523167200 4.4099 1523174400 4.4101 1523181600 4.4104 1523188800 4.4104 1523196000 4.4106 1523203200 4.4098 1523210400 4.4100 1523217600 4.4104 1523224800 4.4117 1523232000 4.4106 1523239200 4.4111 1523246400 4.4118 1523253600 4.4122 1523260800 4.4118 1523268000 4.4122 1523275200 4.4116 1523282400 4.4120 1523289600 4.4124 1523296800 4.4125 1523304000 4.4142 1523311200 4.4207 1523318400 4.4115 1523325600 4.4117 1523332800 4.4122 1523340000 4.4114 1523347200 4.4111 1523354400 4.4131 1523361600 4.4111 1523368800 4.4117 1523376000 4.4109 1523383200 4.4110 1523390400 4.4109 1523397600 4.4110 1523404800 4.4137 1523412000 4.4143 1523419200 4.4140 1523426400 4.4147 1523433600 4.4138 1523440800 4.4145 1523448000 4.4140 1523455200 4.4146 1523462400 4.4147 1523469600 4.4150 1523476800 4.4139 1523484000 4.4144 1523491200 4.4147 1523498400 4.4143 1523505600 4.4138 1523512800 4.4147 1523520000 4.4157 1523527200 4.4141 1523534400 4.4142 1523541600 4.4129 1523548800 4.4146 1523556000 4.4153 1523563200 4.4149 1523570400 4.4130 1523577600 4.4131 1523584800 4.4116 1523592000 4.4122 1523599200 4.4130 1523606400 4.4129 1523613600 4.4124 1523620800 4.4123 1523628000 4.4137 1523635200 4.4200 1523642400 4.4203 1523649600 4.4209 1523656800 4.4214 1523664000 4.4191 1523671200 4.4194 1523678400 4.4190 1523685600 4.4199 1523692800 4.4198 1523700000 4.4195 1523707200 4.4196 1523714400 4.4196 1523721600 4.4198 1523728800 4.4196 1523736000 4.4213 1523743200 4.4191 1523750400 4.4195 1523757600 4.4199 1523764800 4.4202 1523772000 4.4194 1523779200 4.4195 1523786400 4.4188 1523793600 4.4183 1523800800 4.4188 1523808000 4.4189 1523815200 4.4187 1523822400 4.4188 1523829600 4.4183 1523836800 4.4185 1523844000 4.4194 1523851200 4.4188 1523858400 4.4193 1523865600 4.4193 1523872800 4.4192 1523880000 4.4200 1523887200 4.4203 1523894400 4.4187