1426636800 0.4067 1426644000 0.4065 1426651200 0.4067 1426658400 0.4068 1426665600 0.4074 1426672800 0.4074 1426680000 0.4075 1426687200 0.4072 1426694400 0.4071 1426701600 0.4070 1426708800 0.4077 1426716000 0.4073 1426723200 0.4071 1426730400 0.4070 1426737600 0.4069 1426744800 0.4070 1426752000 0.4064 1426759200 0.4043 1426766400 0.4002 1426773600 0.4002 1426780800 0.4007 1426788000 0.4004 1426795200 0.4001 1426802400 0.3999 1426809600 0.4000 1426816800 0.3996 1426824000 0.3998 1426831200 0.3998 1426838400 0.3997 1426845600 0.3940 1426852800 0.3941 1426860000 0.3940 1426867200 0.3939 1426874400 0.3941 1426881600 0.3941 1426888800 0.3939 1426896000 0.3940 1426903200 0.3940 1426910400 0.3941 1426917600 0.3936 1426924800 0.3940 1426932000 0.3893 1426939200 0.3895 1426946400 0.3896 1426953600 0.3894 1426960800 0.3892 1426968000 0.3891 1426975200 0.3892 1426982400 0.3893 1426989600 0.3892 1426996800 0.3893 1427004000 0.3892 1427011200 0.3893 1427018400 0.3894 1427025600 0.3895 1427032800 0.3947 1427040000 0.3849 1427047200 0.3891 1427054400 0.3892 1427061600 0.3892 1427068800 0.3894 1427076000 0.3891 1427083200 0.3891 1427090400 0.3889 1427097600 0.3890 1427104800 0.3891 1427112000 0.3897 1427119200 0.3885 1427126400 0.3887 1427133600 0.3888 1427140800 0.3882 1427148000 0.3884 1427155200 0.3887 1427162400 0.3883 1427169600 0.3881 1427176800 0.3883 1427184000 0.3885 1427191200 0.3884 1427198400 0.3883 1427205600 0.3878 1427212800 0.3882 1427220000 0.3932 1427227200 0.3880 1427234400 0.3878 1427241600 0.3877 1427248800 0.3879 1427256000 0.3881 1427263200 0.3884 1427270400 0.3887 1427277600 0.3881 1427284800 0.3885 1427292000 0.3875 1427299200 0.3876 1427306400 0.3873 1427313600 0.3881 1427320800 0.3884 1427328000 0.3883 1427335200 0.3880 1427342400 0.3882 1427349600 0.3885 1427356800 0.3882 1427364000 0.3879 1427371200 0.3876 1427378400 0.3878 1427385600 0.3880 1427392800 0.3873 1427400000 0.3831 1427407200 0.3871 1427414400 0.3874 1427421600 0.3872 1427428800 0.3878 1427436000 0.3873 1427443200 0.3872 1427450400 0.3873 1427457600 0.3876 1427464800 0.3917 1427472000 0.3913 1427479200 0.3912 1427486400 0.3919 1427493600 0.3916 1427500800 0.3916 1427508000 0.3915 1427515200 0.3924 1427522400 0.3916 1427529600 0.3918 1427536800 0.3913 1427544000 0.3917 1427551200 0.3915 1427558400 0.3874 1427565600 0.3874 1427572800 0.3879 1427580000 0.3921 1427587200 0.3919 1427594400 0.3922 1427601600 0.3922 1427608800 0.3919 1427616000 0.3921 1427623200 0.3917 1427630400 0.3919 1427637600 0.3919 1427644800 0.3919 1427652000 0.3918 1427659200 0.3916 1427666400 0.3917 1427673600 0.3918 1427680800 0.3915 1427688000 0.3918 1427695200 0.3969 1427702400 0.3919 1427709600 0.3917 1427716800 0.3918 1427724000 0.3917 1427731200 0.3920 1427738400 0.3918 1427745600 0.3920 1427752800 0.3930 1427760000 0.3918 1427767200 0.3917 1427774400 0.3919 1427781600 0.3916 1427788800 0.3918 1427796000 0.3917 1427803200 0.3917 1427810400 0.3914 1427817600 0.3922 1427824800 0.3914 1427832000 0.3917 1427839200 0.3914 1427853600 0.3909 1427846400 0.3922 1427860800 0.3912 1427868000 0.3910 1427875200 0.3913 1427882400 0.3862 1427889600 0.3911 1427896800 0.3908 1427904000 0.3914 1427911200 0.3911 1427918400 0.3912 1427925600 0.3911 1427932800 0.3912 1427940000 0.3911 1427947200 0.3912 1427954400 0.3909 1427961600 0.3916 1427968800 0.3955 1427976000 0.3956 1427983200 0.3955 1427990400 0.3954 1427997600 0.3958 1428004800 0.3965 1428012000 0.3964 1428019200 0.3955 1428026400 0.3955 1428033600 0.3956 1428040800 0.3960 1428048000 0.3958 1428055200 0.4015 1428062400 0.4014 1428069600 0.4013 1428076800 0.4014 1428084000 0.4012 1428091200 0.4013 1428098400 0.4010 1428105600 0.4013 1428112800 0.4011 1428120000 0.4016 1428127200 0.4014 1428134400 0.4016 1428141600 0.4013 1428148800 0.4015 1428156000 0.4011 1428163200 0.4011 1428170400 0.4011 1428177600 0.4012 1428184800 0.4011 1428192000 0.4011 1428199200 0.4011 1428206400 0.4013 1428213600 0.4011 1428220800 0.4013 1428228000 0.4011 1428235200 0.4013 1428242400 0.4013 1428249600 0.4012 1428256800 0.4010 1428264000 0.4013 1428271200 0.4008 1428278400 0.4011 1428285600 0.4011 1428292800 0.4010 1428300000 0.4020 1428307200 0.4012 1428314400 0.4011 1428321600 0.4012 1428328800 0.4009 1428336000 0.4010 1428343200 0.4009 1428350400 0.4010 1428357600 0.4010 1428364800 0.4009 1428372000 0.4006 1428379200 0.4006 1428386400 0.4008 1428393600 0.4013 1428400800 0.4011 1428408000 0.4012 1428415200 0.3954 1428422400 0.3955 1428429600 0.3953 1428436800 0.3951 1428444000 0.3953 1428451200 0.3950 1428458400 0.3950 1428465600 0.3950 1428472800 0.3951 1428480000 0.3951 1428487200 0.3951 1428494400 0.3951 1428501600 0.3950 1428508800 0.3946 1428516000 0.3951 1428523200 0.3953 1428530400 0.3949 1428537600 0.3952 1428544800 0.3946 1428552000 0.3946 1428559200 0.3950 1428566400 0.3950 1428573600 0.3946 1428580800 0.3947 1428588000 0.3944 1428595200 0.3947 1428602400 0.3944 1428609600 0.3945 1428616800 0.3946 1428624000 0.3946 1428631200 0.3945 1428638400 0.3944 1428645600 0.3945 1428652800 0.3946 1428660000 0.3948 1428667200 0.3948 1428674400 0.3946 1428681600 0.3947 1428688800 0.3945 1428696000 0.3946 1428703200 0.3943 1428710400 0.3944 1428717600 0.3941 1428724800 0.3943 1428732000 0.3941 1428739200 0.3945 1428746400 0.3943 1428753600 0.3945 1428760800 0.3943 1428768000 0.3943 1428775200 0.3947 1428782400 0.3947 1428789600 0.3944 1428796800 0.3943 1428804000 0.3940 1428811200 0.3944 1428818400 0.3940 1428825600 0.3940 1428832800 0.3942 1428840000 0.3937 1428847200 0.3940 1428854400 0.3940 1428861600 0.3939 1428868800 0.3943 1428876000 0.3941 1428883200 0.3941 1428890400 0.3942 1428897600 0.3942 1428904800 0.3940 1428912000 0.3896 1428919200 0.3895 1428926400 0.3896 1428933600 0.3896 1428940800 0.3894 1428948000 0.3893 1428955200 0.3896 1428962400 0.3894 1428969600 0.3895 1428976800 0.3892 1428984000 0.3892 1428991200 0.3891 1428998400 0.3896 1429005600 0.3891 1429012800 0.3889 1429020000 0.3898 1429027200 0.3937 1429034400 0.3936 1429041600 0.3942 1429048800 0.3942 1429056000 0.3936 1429063200 0.3936 1429070400 0.3894 1429077600 0.3893 1429084800 0.3895 1429092000 0.3894 1429099200 0.3892 1429106400 0.3894 1429113600 0.3886 1429120800 0.3892 1429128000 0.3892 1429135200 0.3886 1429142400 0.3887 1429149600 0.3883 1429156800 0.3882 1429164000 0.3885 1429171200 0.3891 1429178400 0.3890 1429185600 0.3886 1429192800 0.3889 1429200000 0.3886 1429207200 0.3887 1429214400 0.3888 1429221600 0.3882 1429228800 0.3881 1429236000 0.3880 1429243200 0.3878 1429250400 0.3924 1429257600 0.3926 1429264800 0.3924 1429272000 0.3919 1429279200 0.3918 1429286400 0.3920 1429293600 0.3917 1429300800 0.3922 1429308000 0.3917 1429315200 0.3918 1429322400 0.3920 1429329600 0.3916 1429336800 0.3921 1429344000 0.3919 1429351200 0.3920 1429358400 0.3921 1429365600 0.3919 1429372800 0.3923 1429380000 0.3920 1429387200 0.3922 1429394400 0.3920 1429401600 0.3920 1429408800 0.3921 1429416000 0.3923 1429423200 0.3921 1429430400 0.3921 1429437600 0.3922 1429444800 0.3922 1429452000 0.3920 1429459200 0.3921 1429466400 0.3922 1429473600 0.3920 1429480800 0.3918 1429488000 0.3922 1429495200 0.3919 1429502400 0.3918 1429509600 0.3963 1429516800 0.3964 1429524000 0.3965 1429531200 0.3963 1429538400 0.3963 1429545600 0.3964 1429552800 0.3959 1429560000 0.3958 1429567200 0.3957 1429574400 0.3959 1429581600 0.3959 1429588800 0.3962 1429596000 0.3957 1429603200 0.3960 1429610400 0.3955 1429617600 0.3960 1429624800 0.3956 1429632000 0.3953 1429639200 0.3956 1429646400 0.3955 1429653600 0.3968 1429660800 0.3953 1429668000 0.3956 1429675200 0.3956 1429682400 0.3952 1429689600 0.3953 1429696800 0.3949 1429704000 0.3950 1429711200 0.3951 1429718400 0.3950 1429725600 0.3948 1429732800 0.3948 1429740000 0.3948 1429747200 0.3950 1429754400 0.3948 1429761600 0.3952 1429768800 0.3964 1429776000 0.3970 1429783200 0.4013 1429790400 0.4014 1429797600 0.4008 1429804800 0.4010 1429812000 0.4009 1429819200 0.4008 1429826400 0.4007 1429833600 0.4012 1429840800 0.4011 1429848000 0.4011 1429855200 0.4011 1429862400 0.4016 1429869600 0.4014 1429876800 0.4012 1429884000 0.4015 1429891200 0.4013 1429898400 0.4009 1429905600 0.3967 1429912800 0.4004 1429920000 0.4001 1429927200 0.3999 1429934400 0.4006 1429941600 0.4003 1429948800 0.4005 1429956000 0.4004 1429963200 0.4004 1429970400 0.4003 1429977600 0.4005 1429984800 0.4005 1429992000 0.4003 1429999200 0.3999 1430006400 0.3999 1430013600 0.3995 1430020800 0.4000 1430028000 0.3999 1430035200 0.4000 1430042400 0.4000 1430049600 0.4002 1430056800 0.4001 1430064000 0.4003 1430071200 0.4000 1430078400 0.4001 1430085600 0.4001 1430092800 0.4002 1430100000 0.3998 1430107200 0.3997 1430114400 0.3996 1430121600 0.3997 1430128800 0.3992 1430136000 0.3992 1430143200 0.3990 1430150400 0.3991 1430157600 0.3995 1430164800 0.3993 1430172000 0.3992 1430179200 0.3995 1430186400 0.3994 1430193600 0.3996 1430200800 0.3993 1430208000 0.3995 1430215200 0.3996 1430222400 0.3998 1430229600 0.3995 1430236800 0.4003 1430244000 0.4004 1430251200 0.4005 1430258400 0.4004 1430265600 0.4001 1430272800 0.4000 1430280000 0.3981 1430287200 0.3999 1430294400 0.4002 1430301600 0.3999 1430308800 0.3999 1430316000 0.4001 1430323200 0.3999 1430330400 0.3991 1430337600 0.3995 1430344800 0.3994 1430352000 0.3993 1430359200 0.3991 1430366400 0.3991 1430373600 0.3990 1430380800 0.3947 1430388000 0.3944 1430395200 0.3946 1430402400 0.3946 1430409600 0.3950 1430416800 0.3945 1430424000 0.3943 1430431200 0.3944 1430445600 0.3940 1430438400 0.3941 1430452800 0.3939 1430460000 0.3942 1430467200 0.3944 1430474400 0.3942 1430481600 0.3944 1430488800 0.3943 1430496000 0.3947 1430503200 0.3945 1430510400 0.3944 1430517600 0.3943 1430524800 0.3946 1430532000 0.3945 1430539200 0.3947 1430546400 0.3942 1430553600 0.3943 1430560800 0.3946 1430568000 0.3945 1430575200 0.3943 1430582400 0.3944 1430589600 0.3943 1430596800 0.3945 1430604000 0.3947 1430611200 0.3947 1430618400 0.3943 1430625600 0.3948 1430632800 0.3948 1430640000 0.3946 1430647200 0.3946 1430654400 0.3948 1430661600 0.3947 1430668800 0.3947 1430676000 0.3950 1430683200 0.3950 1430690400 0.3945 1430697600 0.3948 1430704800 0.3942 1430712000 0.3944 1430719200 0.3939 1430726400 0.3941 1430733600 0.3943 1430740800 0.3943 1430748000 0.3942 1430755200 0.3940 1430762400 0.3944 1430769600 0.3942 1430776800 0.3940 1430784000 0.3943 1430791200 0.3945 1430798400 0.3946 1430805600 0.3943 1430812800 0.3955 1430820000 0.3945 1430827200 0.3944 1430834400 0.3944 1430841600 0.3940 1430848800 0.3941 1430856000 0.3942 1430863200 0.3941 1430870400 0.3942 1430877600 0.3939 1430884800 0.3938 1430892000 0.3941 1430899200 0.3943 1430906400 0.3986 1430913600 0.3991 1430920800 0.3985 1430928000 0.3986 1430935200 0.3985 1430942400 0.3983 1430949600 0.3982 1430956800 0.3983 1430964000 0.3982 1430971200 0.3983 1430978400 0.3981 1430985600 0.3982 1430992800 0.3979 1431000000 0.3980 1431007200 0.3977 1431014400 0.3975 1431021600 0.3977 1431028800 0.3975 1431036000 0.3975 1431043200 0.3976 1431050400 0.3976 1431057600 0.3980 1431064800 0.3973 1431072000 0.3973 1431079200 0.3973 1431086400 0.3975 1431093600 0.3971 1431100800 0.3973 1431108000 0.3971 1431115200 0.3968 1431122400 0.3970 1431129600 0.3971 1431136800 0.3970 1431144000 0.3973 1431151200 0.3971 1431158400 0.3972 1431165600 0.3971 1431172800 0.3972 1431180000 0.3969 1431187200 0.3969 1431194400 0.3974 1431201600 0.3972 1431208800 0.3972 1431216000 0.3973 1431223200 0.4033 1431230400 0.3968 1431237600 0.3968 1431244800 0.3971 1431252000 0.3971 1431259200 0.3970 1431266400 0.3970 1431273600 0.3970 1431280800 0.3969 1431288000 0.3965 1431295200 0.3969 1431302400 0.3967 1431309600 0.3970 1431316800 0.3969 1431324000 0.3966 1431331200 0.3969 1431338400 0.3970 1431345600 0.3971 1431352800 0.3969 1431360000 0.3977 1431367200 0.3975 1431374400 0.3989 1431381600 0.3985 1431388800 0.3991 1431396000 0.3988 1431403200 0.3991 1431410400 0.3990 1431417600 0.3988 1431424800 0.3988 1431432000 0.3987 1431439200 0.3989 1431446400 0.3992 1431453600 0.3988 1431460800 0.4036 1431468000 0.3990 1431475200 0.4034 1431482400 0.4032 1431489600 0.4033 1431496800 0.4030 1431504000 0.4033 1431511200 0.4033 1431518400 0.4032 1431525600 0.4031 1431532800 0.4028 1431540000 0.4029 1431547200 0.4028 1431554400 0.4025 1431561600 0.4028 1431568800 0.4029 1431576000 0.4028 1431583200 0.4029 1431590400 0.4029 1431597600 0.4020 1431604800 0.4023 1431612000 0.4020 1431619200 0.4021 1431626400 0.4020 1431633600 0.4022 1431640800 0.4016 1431648000 0.4020 1431655200 0.4017 1431662400 0.4017 1431669600 0.4017 1431676800 0.4015 1431684000 0.4022 1431691200 0.4023 1431698400 0.4065 1431705600 0.4066 1431712800 0.4063 1431720000 0.4066 1431727200 0.4064 1431734400 0.4065 1431741600 0.4065 1431748800 0.4066 1431756000 0.4065 1431763200 0.4064 1431770400 0.4064 1431777600 0.4066 1431784800 0.4065 1431792000 0.4067 1431799200 0.4067 1431806400 0.4067 1431813600 0.4065 1431820800 0.4066 1431828000 0.4065 1431835200 0.4067 1431842400 0.4066 1431849600 0.4066 1431856800 0.4062 1431864000 0.4020 1431871200 0.4020 1431878400 0.4020 1431885600 0.4022 1431892800 0.4022 1431900000 0.4021 1431907200 0.4018 1431914400 0.4019 1431921600 0.4020 1431928800 0.4019 1431936000 0.4022 1431943200 0.4019 1431950400 0.4021 1431957600 0.4019 1431964800 0.4017 1431972000 0.4017 1431979200 0.4020 1431986400 0.4018 1431993600 0.4017 1432000800 0.4013 1432008000 0.4014 1432015200 0.4017 1432022400 0.4016 1432029600 0.4016 1432036800 0.4015 1432044000 0.4013 1432051200 0.4010 1432058400 0.4013 1432065600 0.4013 1432072800 0.4011 1432080000 0.4014 1432087200 0.4013 1432094400 0.4013 1432101600 0.4011 1432108800 0.4009 1432116000 0.4009 1432123200 0.4011 1432130400 0.4008 1432137600 0.4008 1432144800 0.4012 1432152000 0.4008 1432159200 0.4012 1432166400 0.4009 1432173600 0.4003 1432180800 0.4007 1432188000 0.4006 1432195200 0.4009 1432202400 0.4007 1432209600 0.4011 1432216800 0.4007 1432224000 0.4009 1432231200 0.4006 1432238400 0.4006 1432245600 0.4007 1432252800 0.4007 1432260000 0.4006 1432267200 0.4004 1432274400 0.4005 1432281600 0.4005 1432288800 0.4002 1432296000 0.4003 1432303200 0.4003 1432310400 0.4003 1432317600 0.4003 1432324800 0.4005 1432332000 0.4003 1432339200 0.4000 1432346400 0.3999 1432353600 0.4003 1432360800 0.4004 1432368000 0.4005 1432375200 0.3999 1432382400 0.4000 1432389600 0.4004 1432396800 0.4004 1432404000 0.4003 1432411200 0.4003 1432418400 0.3955 1432425600 0.4006 1432432800 0.4003 1432440000 0.4007 1432447200 0.4009 1432454400 0.4009 1432461600 0.4009 1432468800 0.4010 1432476000 0.4007 1432483200 0.4007 1432490400 0.4004 1432497600 0.4003 1432504800 0.4002 1432512000 0.4002 1432519200 0.4003 1432526400 0.4004 1432533600 0.4004 1432540800 0.4051 1432548000 0.4053 1432555200 0.4053 1432562400 0.4053 1432569600 0.4054 1432576800 0.4054 1432584000 0.4052 1432591200 0.4047 1432598400 0.4052 1432605600 0.4051 1432612800 0.4053 1432620000 0.4047 1432627200 0.4054 1432634400 0.4052 1432641600 0.4052 1432648800 0.4046 1432656000 0.4001 1432663200 0.4052 1432670400 0.4054 1432677600 0.4097 1432684800 0.4096 1432692000 0.4082 1432699200 0.4083 1432706400 0.4079 1432713600 0.4032 1432720800 0.4036 1432728000 0.4037 1432735200 0.4030 1432742400 0.4034 1432749600 0.4076 1432756800 0.4074 1432764000 0.4073 1432771200 0.4077 1432778400 0.4074 1432785600 0.4074 1432792800 0.4078 1432800000 0.4076 1432807200 0.4072 1432814400 0.4070 1432821600 0.4067 1432828800 0.4067 1432836000 0.4065 1432843200 0.4066 1432850400 0.4065 1432857600 0.4068 1432864800 0.4064 1432872000 0.4070 1432879200 0.4063 1432886400 0.4021 1432893600 0.4022 1432900800 0.4024 1432908000 0.4020 1432915200 0.4064 1432922400 0.4077 1432929600 0.4035 1432936800 0.4019 1432944000 0.4024 1432951200 0.4020 1432958400 0.4020 1432965600 0.4019 1432972800 0.4017 1432980000 0.4015 1432987200 0.4020 1432994400 0.4018 1433001600 0.4019 1433008800 0.4022 1433016000 0.4020 1433023200 0.4018 1433030400 0.4022 1433037600 0.4014 1433044800 0.4018 1433052000 0.4015 1433059200 0.4017 1433066400 0.4020 1433073600 0.4019 1433080800 0.4017 1433088000 0.4022 1433095200 0.4022 1433102400 0.4021 1433109600 0.4022 1433124000 0.4019 1433116800 0.4029 1433131200 0.4022 1433138400 0.4021 1433145600 0.4022 1433152800 0.4021 1433160000 0.4021 1433167200 0.4020 1433174400 0.4020 1433181600 0.4017 1433188800 0.4026 1433196000 0.4018 1433203200 0.4019 1433210400 0.4016 1433217600 0.4018 1433224800 0.4018 1433232000 0.4013 1433239200 0.4003 1433246400 0.3998 1433253600 0.3997 1433260800 0.3998 1433268000 0.4002 1433275200 0.4001 1433282400 0.4003 1433289600 0.4003 1433296800 0.3994 1433304000 0.3996 1433311200 0.4004 1433318400 0.4002 1433325600 0.4004 1433332800 0.4004 1433340000 0.4000 1433347200 0.3996 1433354400 0.3996 1433361600 0.4000 1433368800 0.3997 1433376000 0.3996 1433383260 0.3998 1433390400 0.4039 1433397600 0.4036 1433404800 0.4038 1433412000 0.4050 1433419200 0.4054 1433426400 0.4053 1433433600 0.4054 1433440800 0.4051 1433448000 0.4053 1433455200 0.4052 1433462400 0.4052 1433469600 0.4048 1433476800 0.4051 1433484000 0.4045 1433491200 0.4050 1433498400 0.4004 1433505600 0.4007 1433512800 0.4050 1433520000 0.4051 1433527200 0.4048 1433534400 0.4050 1433541600 0.4052 1433548800 0.4051 1433556000 0.4051 1433563200 0.4052 1433570400 0.4050 1433577600 0.4053 1433584800 0.4046 1433592000 0.4049 1433599200 0.4047 1433606400 0.4053 1433613600 0.4049 1433620800 0.4053 1433628000 0.4049 1433635200 0.4049 1433642400 0.4047 1433649600 0.4051 1433656800 0.4048 1433664000 0.4053 1433671200 0.4048 1433678400 0.4052 1433685600 0.4049 1433692800 0.4052 1433700000 0.4049 1433707200 0.4051 1433714400 0.4049 1433721600 0.3960 1433728800 0.3958 1433736000 0.3959 1433743200 0.3959 1433750400 0.3955 1433757600 0.3955 1433764800 0.3958 1433772000 0.3956 1433779200 0.3958 1433786400 0.3955 1433793600 0.3956 1433800800 0.3955 1433808000 0.3957 1433815200 0.3952 1433822400 0.3956 1433829600 0.3954 1433836800 0.3958 1433844000 0.3951 1433851200 0.3953 1433858400 0.3952 1433865600 0.3950 1433872800 0.3947 1433880000 0.3950 1433887200 0.3906 1433894400 0.3908 1433901600 0.3907 1433908800 0.3907 1433916000 0.3904 1433923200 0.3955 1433930400 0.3952 1433937600 0.3951 1433944800 0.3951 1433952000 0.3949 1433959200 0.3945 1433966400 0.3947 1433973600 0.3946 1433980800 0.3950 1433988000 0.3948 1433995200 0.3948 1434002400 0.3947 1434009600 0.3947 1434016800 0.3944 1434024000 0.3946 1434031200 0.3943 1434038400 0.3942 1434045600 0.3941 1434052800 0.3943 1434060000 0.3938 1434067200 0.3940 1434074400 0.3939 1434081600 0.3942 1434088800 0.3937 1434096000 0.3939 1434103200 0.3941 1434110400 0.3942 1434117600 0.3941 1434124800 0.3939 1434132000 0.3935 1434139200 0.3940 1434146400 0.3941 1434153600 0.3936 1434160800 0.3939 1434168000 0.3940 1434175200 0.3936 1434182400 0.3937 1434189600 0.3936 1434196800 0.3940 1434204000 0.3940 1434211200 0.3939 1434218400 0.3936 1434225600 0.3938 1434232800 0.3938 1434240000 0.3941 1434247200 0.3938 1434254400 0.3896 1434261600 0.3936 1434268800 0.3943 1434276000 0.3941 1434283200 0.3942 1434290400 0.3938 1434297600 0.3939 1434304800 0.3938 1434312000 0.3939 1434319200 0.3936 1434326400 0.3938 1434333600 0.3936 1434340800 0.3938 1434348000 0.3934 1434355200 0.3935 1434362400 0.3935 1434369600 0.3936 1434376800 0.3936 1434384000 0.3936 1434391200 0.3932 1434398400 0.3937 1434405600 0.3933 1434412800 0.3934 1434420000 0.3931 1434427200 0.3937 1434434400 0.3934 1434441600 0.3935 1434448800 0.3932 1434456000 0.3930 1434463200 0.3929 1434470400 0.3932 1434477600 0.3931 1434484800 0.3931 1434492000 0.3931 1434499200 0.3930 1434506400 0.3928 1434513600 0.3930 1434520800 0.3931 1434528000 0.3933 1434535200 0.3928 1434542400 0.3930 1434549600 0.3930 1434556800 0.3929 1434564000 0.3929 1434571200 0.3931 1434578400 0.3926 1434585600 0.3887 1434592800 0.3882 1434600000 0.3929 1434607200 0.3926 1434614400 0.3929 1434621600 0.3925 1434628800 0.3885 1434636000 0.3922 1434643200 0.3926 1434650400 0.3922 1434657600 0.3925 1434664800 0.3921 1434672000 0.3923 1434679200 0.3926 1434686400 0.3929 1434693600 0.3923 1434700800 0.3927 1434708000 0.3923 1434715200 0.3924 1434722400 0.3921 1434729600 0.3923 1434736800 0.3920 1434744000 0.3922 1434751200 0.3922 1434758400 0.3923 1434765600 0.3919 1434772800 0.3920 1434780000 0.3922 1434787200 0.3922 1434794400 0.3920 1434801600 0.3922 1434808800 0.3919 1434816000 0.3920 1434823200 0.3920 1434830400 0.3920 1434837600 0.3919 1434844800 0.3922 1434852000 0.3919 1434859200 0.3922 1434866400 0.3919 1434873600 0.3921 1434880800 0.3919 1434888000 0.3920 1434895200 0.3918 1434902400 0.3922 1434909600 0.3918 1434916800 0.3920 1434924000 0.3919 1434931200 0.3923 1434938400 0.3921 1434945600 0.3921 1434952800 0.3921 1434960000 0.3922 1434967200 0.3921 1434974400 0.3921 1434981600 0.3919 1434988800 0.3921 1434996000 0.3917 1435003200 0.3919 1435010400 0.3921 1435017600 0.3918 1435024800 0.3916 1435032000 0.3919 1435039200 0.3921 1435053600 0.3898 1435060800 0.3901 1435068000 0.3900 1435075200 0.3900 1435082400 0.3898 1435089600 0.3901 1435096800 0.3901 1435104000 0.3904 1435111200 0.3899 1435118400 0.3901 1435125600 0.3899 1435132800 0.3899 1435140000 0.3897 1435147200 0.3902 1435154400 0.3902 1435161600 0.3899 1435168800 0.3900 1435176000 0.3894 1435183200 0.3894 1435190400 0.3893 1435197600 0.3891 1435204800 0.3894 1435212000 0.3891 1435219200 0.3893 1435226400 0.3889 1435233600 0.3890 1435240800 0.3887 1435248000 0.3888 1435255200 0.3888 1435262400 0.3891 1435269600 0.3886 1435276800 0.3931 1435284000 0.3930 1435291200 0.3932 1435298400 0.3931 1435305600 0.3931 1435312800 0.3928 1435320000 0.3930 1435327200 0.3926 1435334400 0.3925 1435341600 0.3925 1435348800 0.3933 1435356000 0.3923 1435363200 0.3927 1435370400 0.3924 1435377600 0.3924 1435384800 0.3924 1435392000 0.3925 1435399200 0.3925 1435406400 0.3926 1435413600 0.3928 1435420800 0.3929 1435428000 0.3924 1435435200 0.3927 1435442400 0.3923 1435449600 0.3925 1435456800 0.3925 1435464000 0.3929 1435471200 0.3922 1435478400 0.3924 1435485600 0.3921 1435492800 0.3925 1435500000 0.3922 1435507200 0.3925 1435514400 0.3922 1435521600 0.3925 1435528800 0.3922 1435536000 0.3925 1435543200 0.3936 1435550400 0.3926 1435557600 0.3922 1435564800 0.3926 1435572000 0.3920 1435579200 0.3923 1435586400 0.3921 1435593600 0.3924 1435600800 0.3918 1435608000 0.3922 1435615200 0.3921 1435622400 0.3922 1435629600 0.3922 1435636800 0.3923 1435644000 0.3880 1435651200 0.3882 1435658400 0.3879 1435665600 0.3881 1435672800 0.3967 1435680000 0.3967 1435687200 0.3967 1435694400 0.3966 1435701600 0.3965 1435708740 0.3964 1435716000 0.3968 1435708800 0.3965 1435723200 0.3967 1435730400 0.3969 1435737600 0.3970 1435744800 0.3966 1435752000 0.3960 1435759200 0.4001 1435766400 0.4000 1435773600 0.3999 1435780800 0.4000 1435788000 0.3999 1435795200 0.4000 1435802400 0.3999 1435809600 0.4001 1435816800 0.3988 1435824000 0.4000 1435831200 0.3997 1435838400 0.3998 1435845600 0.3992 1435852800 0.3996 1435860000 0.3994 1435867200 0.3998 1435874400 0.3992 1435881600 0.3996 1435888800 0.3994 1435896000 0.3996 1435903200 0.3998 1435910400 0.3993 1435917600 0.3992 1435924800 0.3992 1435932000 0.3996 1435939200 0.3995 1435946400 0.3991 1435953600 0.3996 1435960800 0.3994 1435968000 0.3995 1435975200 0.3994 1435982400 0.3996 1435989600 0.3993 1435996800 0.3992 1436004000 0.3992 1436011200 0.3993 1436018400 0.3990 1436025600 0.3991 1436032800 0.3991 1436040000 0.3993 1436047200 0.3992 1436054400 0.3994 1436061600 0.3992 1436068800 0.3993 1436076000 0.3989 1436083200 0.3991 1436090400 0.3989 1436097600 0.3991 1436104800 0.3995 1436112000 0.3993 1436119200 0.3990 1436126400 0.3995 1436133600 0.3991 1436140800 0.3991 1436148000 0.3991 1436155200 0.3992 1436162400 0.3989 1436169600 0.3990 1436176800 0.3988 1436184000 0.3992 1436191200 0.3990 1436198400 0.3991 1436205600 0.3990 1436212800 0.3989 1436220000 0.3987 1436227200 0.3992 1436234400 0.3989 1436241600 0.3991 1436248800 0.3991 1436256000 0.3988 1436263200 0.3984 1436270400 0.3942 1436277600 0.3987 1436284800 0.3988 1436292000 0.3988 1436299200 0.3985 1436306400 0.3979 1436313600 0.3983 1436320800 0.3981 1436328000 0.4001 1436335200 0.3988 1436342400 0.4001 1436349600 0.3987 1436356800 0.3989 1436364000 0.3984 1436371200 0.3988 1436378400 0.3990 1436385600 0.3990 1436392800 0.3989 1436400000 0.3993 1436407200 0.3992 1436414400 0.3993 1436421600 0.3989 1436428800 0.3992 1436436000 0.3986 1436443200 0.3991 1436450400 0.3987 1436457600 0.3987 1436464800 0.3986 1436472000 0.3988 1436479200 0.3985 1436486400 0.3990 1436493600 0.3987 1436500800 0.3983 1436508000 0.3993 1436515200 0.3988 1436522400 0.3986 1436529600 0.3987 1436536800 0.3986 1436544000 0.3987 1436551200 0.3983 1436558400 0.3985 1436565600 0.3937 1436572800 0.3941 1436580000 0.3937 1436587200 0.3939 1436594400 0.3894 1436601600 0.3895 1436608800 0.3894 1436616000 0.3895 1436623200 0.3894 1436630400 0.3904 1436637600 0.3907 1436644800 0.3863 1436652000 0.3860 1436659200 0.3861 1436666400 0.3862 1436673600 0.3863 1436680800 0.3855 1436688000 0.3857 1436695200 0.3900 1436702400 0.3901 1436709600 0.3902 1436716800 0.3905 1436724000 0.3902 1436731200 0.3907 1436738400 0.3905 1436745600 0.3904 1436752800 0.3902 1436760000 0.3902 1436767200 0.3902 1436774400 0.3905 1436781600 0.3903 1436788800 0.3905 1436796000 0.3904 1436803200 0.3904 1436810400 0.3902 1436817600 0.3948 1436824800 0.3943 1436832000 0.3947 1436839200 0.3941 1436846400 0.3943 1436853600 0.3940 1436860800 0.3938 1436868000 0.3944 1436875200 0.3983 1436882400 0.3982 1436889600 0.3941 1436896800 0.3938 1436904000 0.3983 1436911200 0.3981 1436918400 0.3982 1436925600 0.3980 1436932800 0.3985 1436940000 0.3978 1436947200 0.3982 1436954400 0.3976 1436961600 0.3980 1436968800 0.3983 1436976000 0.3980 1436983200 0.3978 1436990400 0.3981 1436997600 0.3977 1437004800 0.3982 1437012000 0.3979 1437019200 0.3984 1437026400 0.3978 1437033600 0.3979 1437040800 0.3973 1437048000 0.4020 1437055200 0.4017 1437062400 0.4019 1437069600 0.4019 1437076800 0.4018 1437084000 0.4018 1437091200 0.4020 1437098400 0.4015 1437105600 0.4020 1437112800 0.4014 1437120000 0.4016 1437127200 0.4017 1437134400 0.4013 1437141600 0.4016 1437148800 0.4016 1437156000 0.4011 1437163200 0.4013 1437170400 0.4008 1437177600 0.4010 1437184800 0.4008 1437192000 0.4009 1437199200 0.4006 1437206400 0.4010 1437213600 0.4009 1437220800 0.4012 1437228000 0.4007 1437235200 0.4008 1437242400 0.4005 1437249600 0.4007 1437256800 0.4006 1437264000 0.4007 1437271200 0.4006 1437278400 0.4008 1437285600 0.4005 1437292800 0.4009 1437300000 0.4004 1437307200 0.4008 1437314400 0.4006 1437321600 0.4008 1437328800 0.4007 1437336000 0.4013 1437343200 0.4008 1437350400 0.4010 1437357600 0.4009 1437364800 0.4008 1437372000 0.4011 1437379200 0.4009 1437386400 0.4009 1437393600 0.4008 1437400800 0.4010 1437408000 0.4012 1437415200 0.4005 1437422400 0.4011 1437429600 0.4003 1437436800 0.4007 1437444000 0.4003 1437451200 0.4009 1437458400 0.4003 1437465600 0.4006 1437472800 0.4002 1437480000 0.4004 1437487200 0.4007 1437494400 0.4005 1437501600 0.4003 1437508800 0.4006 1437516000 0.4004 1437523200 0.4003 1437530400 0.3989 1437537600 0.3991 1437544800 0.3990 1437552000 0.3990 1437559200 0.3988 1437566400 0.3993 1437573600 0.3988 1437580800 0.3991 1437588000 0.3989 1437595200 0.3992 1437602400 0.3989 1437609600 0.3989 1437616800 0.3986 1437624000 0.3987 1437631200 0.3983 1437638400 0.3943 1437645600 0.3940 1437652800 0.3943 1437660000 0.3941 1437667200 0.3925 1437674400 0.3921 1437681600 0.3921 1437688800 0.3921 1437696000 0.3924 1437703200 0.3920 1437710400 0.3927 1437717600 0.3924 1437724800 0.3929 1437732000 0.3923 1437739200 0.3927 1437746400 0.3924 1437753600 0.3924 1437760800 0.3924 1437768000 0.3923 1437775200 0.3923 1437782400 0.3920 1437789600 0.3919 1437796800 0.3920 1437804000 0.3921 1437811200 0.3925 1437818400 0.3921 1437825600 0.3922 1437832800 0.3921 1437840000 0.3923 1437847200 0.3920 1437854400 0.3921 1437861600 0.3920 1437868800 0.3924 1437876000 0.3918 1437883200 0.3922 1437890400 0.3921 1437897600 0.3924 1437904800 0.3922 1437912000 0.3924 1437919200 0.3920 1437926400 0.3924 1437933600 0.3921 1437940800 0.3921 1437948000 0.3921 1437955200 0.3925 1437962400 0.3939 1437969600 0.3924 1437976800 0.3922 1437984000 0.3926 1437991200 0.3924 1437998400 0.3934 1438005600 0.3934 1438012800 0.3938 1438020000 0.3933 1438027200 0.3933 1438034400 0.3932 1438041600 0.3933 1438048800 0.3934 1438056000 0.3933 1438063200 0.4029 1438070400 0.4033 1438077600 0.4027 1438084800 0.3987 1438092000 0.4017 1438099200 0.4019 1438106400 0.4016 1438113600 0.4019 1438120800 0.4014 1438128000 0.4018 1438135200 0.4012 1438142400 0.4017 1438149600 0.4014 1438156800 0.4022 1438164000 0.4014 1438171200 0.4014 1438178400 0.4011 1438185600 0.4014 1438192800 0.4012 1438200000 0.4016 1438207200 0.4014 1438214400 0.4015 1438221600 0.4013 1438228800 0.4013 1438236000 0.4015 1438243200 0.4016 1438250400 0.4012 1438257600 0.4012 1438264800 0.4007 1438272000 0.4008 1438279200 0.4013 1438286400 0.4016 1438293600 0.4014 1438300800 0.4016 1438308000 0.4011 1438315200 0.4013 1438322400 0.4013 1438329600 0.4013 1438336800 0.4011 1438344000 0.4011 1438351200 0.4007 1438358400 0.4008 1438365600 0.4006 1438372800 0.4009 1438380000 0.4006 1438394400 0.4003 1438387200 0.4006 1438401600 0.4005 1438408800 0.4001 1438416000 0.4004 1438423200 0.4000 1438430400 0.4004 1438437600 0.4003 1438444800 0.3993 1438452000 0.3988 1438459200 0.3994 1438466400 0.3993 1438473600 0.3998 1438480800 0.3995 1438488000 0.3997 1438495200 0.3994 1438502400 0.3994 1438509600 0.3993 1438516800 0.3996 1438524000 0.3991 1438531200 0.4011 1438538400 0.4006 1438545600 0.4000 1438552800 0.3997 1438560000 0.3999 1438567200 0.3996 1438574400 0.4000 1438581600 0.3997 1438588800 0.3961 1438596000 0.3955 1438603200 0.3954 1438610400 0.3954 1438617600 0.3954 1438624800 0.3953 1438632000 0.3953 1438639200 0.3953 1438646400 0.3955 1438653600 0.3953 1438660800 0.3956 1438668000 0.3955 1438675200 0.3961 1438682400 0.3997 1438689600 0.3999 1438696800 0.3996 1438704000 0.3959 1438711200 0.3952 1438718400 0.3957 1438725600 0.3954 1438732800 0.4037 1438740000 0.4036 1438747200 0.4047 1438754400 0.4047 1438761600 0.4051 1438768800 0.4048 1438776000 0.4047 1438783200 0.4047 1438790400 0.4052 1438797600 0.4049 1438804800 0.4096 1438812000 0.4093 1438819200 0.4093 1438826400 0.4088 1438833600 0.4081 1438840800 0.4082 1438848000 0.4084 1438855200 0.4078 1438862400 0.4079 1438869600 0.4075 1438876800 0.4076 1438884000 0.4074 1438891200 0.4077 1438898400 0.4073 1438905600 0.4077 1438912800 0.4074 1438920000 0.4075 1438927200 0.4073 1438934400 0.4077 1438941600 0.4119 1438948800 0.4119 1438956000 0.4115 1438963200 0.4116 1438970400 0.4123 1438977600 0.4122 1438984800 0.4121 1438992000 0.4123 1438999200 0.4122 1439006400 0.4040 1439013600 0.4017 1439020800 0.4082 1439028000 0.4078 1439035200 0.4080 1439042400 0.4078 1439049600 0.4081 1439056800 0.4080 1439064000 0.4127 1439071200 0.4121 1439078400 0.4128 1439085600 0.4121 1439092800 0.4124 1439100000 0.4123 1439107200 0.4122 1439114400 0.4120 1439121600 0.4123 1439128800 0.4120 1439136000 0.4122 1439143200 0.4123 1439150400 0.4124 1439157600 0.4121 1439164800 0.4123 1439172000 0.4120 1439179200 0.4081 1439186400 0.4078 1439193600 0.4081 1439200800 0.4078 1439208000 0.4124 1439215200 0.4122 1439222400 0.4132 1439229600 0.4123 1439236800 0.4126 1439244000 0.4123 1439251200 0.4127 1439258400 0.4122 1439265600 0.4124 1439272800 0.4117 1439280000 0.4118 1439287200 0.4121 1439294400 0.4122 1439301600 0.4119 1439308800 0.4118 1439316000 0.4114 1439323200 0.4114 1439330400 0.4114 1439337600 0.4117 1439344800 0.4112 1439352000 0.4114 1439359200 0.4116 1439366400 0.4119 1439373600 0.4116 1439380800 0.4118 1439388000 0.4030 1439395200 0.4037 1439402400 0.4027 1439409600 0.4028 1439416800 0.4026 1439424000 0.4031 1439431200 0.4040 1439438400 0.4031 1439445600 0.4026 1439452800 0.4032 1439460000 0.4028 1439467200 0.4036 1439474400 0.4025 1439481600 0.4026 1439488800 0.4023 1439496000 0.4026 1439503200 0.4069 1439510400 0.4070 1439517600 0.4067 1439524800 0.4068 1439532000 0.4064 1439539200 0.4069 1439546400 0.4065 1439553600 0.4068 1439560800 0.4065 1439568000 0.4065 1439575200 0.4063 1439582400 0.4064 1439589600 0.4062 1439596800 0.4065 1439604000 0.4064 1439611200 0.4066 1439618400 0.4069 1439625600 0.4064 1439632800 0.4062 1439640000 0.4063 1439647200 0.4062 1439654400 0.4064 1439661600 0.4062 1439668800 0.4065 1439676000 0.4062 1439683200 0.4067 1439690400 0.4062 1439697600 0.4065 1439704800 0.4063 1439712000 0.4023 1439719200 0.4020 1439726400 0.4024 1439733600 0.4065 1439740800 0.4066 1439748000 0.4068 1439755200 0.4070 1439762400 0.4066 1439769600 0.4067 1439776800 0.4066 1439784000 0.4067 1439791200 0.4066 1439798400 0.4071 1439805600 0.4066 1439812800 0.4068 1439820000 0.4067 1439827200 0.4067 1439834400 0.4063 1439841600 0.4065 1439848800 0.4062 1439856000 0.4065 1439863200 0.4061 1439870400 0.4066 1439877600 0.4061 1439884800 0.4070 1439892000 0.4072 1439899200 0.4071 1439906400 0.4069 1439913600 0.4071 1439920800 0.4061 1439928000 0.4063 1439935200 0.4058 1439942400 0.4059 1439949600 0.4054 1439956800 0.4058 1439964000 0.4054 1439971200 0.4056 1439978400 0.4055 1439985600 0.4059 1439992800 0.4056 1440000000 0.4054 1440007200 0.4056 1440014400 0.4058 1440021600 0.4053 1440028800 0.4053 1440036000 0.4048 1440043200 0.4046 1440050400 0.4047 1440057600 0.4049 1440064800 0.4045 1440072000 0.4046 1440079200 0.4043 1440086400 0.4046 1440093600 0.4043 1440100800 0.4047 1440108000 0.4045 1440115200 0.4048 1440122400 0.4041 1440129600 0.4048 1440136800 0.4046 1440144000 0.4044 1440151200 0.4040 1440158400 0.4042 1440165600 0.4042 1440172800 0.4043 1440180000 0.4043 1440187200 0.4044 1440194400 0.4042 1440201600 0.4043 1440208800 0.4042 1440216000 0.4044 1440223200 0.4012 1440230400 0.4041 1440237600 0.4041 1440244800 0.4043 1440252000 0.4041 1440259200 0.4041 1440266400 0.4037 1440273600 0.4043 1440280800 0.4037 1440288000 0.4041 1440295200 0.4038 1440302400 0.4039 1440309600 0.4038 1440316800 0.4040 1440324000 0.4038 1440331200 0.4042 1440338400 0.4039 1440345600 0.4042 1440352800 0.4039 1440360000 0.4041 1440367200 0.4038 1440374400 0.4040 1440381600 0.4038 1440388800 0.4040 1440396000 0.4038 1440403200 0.4040 1440410400 0.4036 1440417600 0.4038 1440424800 0.4037 1440432000 0.4033 1440439200 0.4031 1440446400 0.4034 1440453600 0.4039 1440460800 0.4034 1440468000 0.4031 1440475200 0.4031 1440482400 0.4028 1440489600 0.4029 1440496800 0.4034 1440504000 0.4039 1440511200 0.4036 1440518400 0.4037 1440525600 0.4027 1440532800 0.4028 1440540000 0.4026 1440547200 0.4028 1440554400 0.4025 1440561600 0.4028 1440568800 0.4027 1440576000 0.4027 1440583200 0.4022 1440590400 0.4023 1440597600 0.4023 1440604800 0.4021 1440612000 0.4019 1440619200 0.4019 1440626400 0.4076 1440633600 0.4031 1440640800 0.4074 1440648000 0.4079 1440655200 0.4072 1440662400 0.4073 1440669600 0.4072 1440676800 0.4074 1440684000 0.4071 1440691200 0.4077 1440698400 0.4075 1440705600 0.4077 1440712800 0.4074 1440720000 0.4073 1440727200 0.4075 1440734400 0.4074 1440741600 0.4073 1440748800 0.4084 1440756000 0.4072 1440763200 0.4074 1440770400 0.4071 1440777600 0.4071 1440784800 0.4111 1440792000 0.4114 1440799200 0.4112 1440806400 0.4113 1440813600 0.4110 1440820800 0.4115 1440828000 0.4114 1440835200 0.4114 1440842400 0.4111 1440849600 0.4113 1440856800 0.4116 1440864000 0.4115 1440871200 0.4113 1440878400 0.4115 1440885600 0.4112 1440892800 0.4114 1440900000 0.4113 1440907200 0.4114 1440914400 0.4111 1440921600 0.4113 1440928800 0.4112 1440936000 0.4115 1440943200 0.4111 1440950400 0.4114 1440957600 0.4113 1440964800 0.4114 1440972000 0.4111 1440979200 0.4113 1440986400 0.4109 1440993600 0.4107 1441000800 0.4103 1441008000 0.4107 1441015200 0.4104 1441022400 0.4105 1441029600 0.4108 1441036800 0.4102 1441044000 0.4104 1441051200 0.4106 1441058400 0.4106 1441072800 0.4103 1441065600 0.4107 1441080000 0.4108 1441087200 0.4106 1441094400 0.4109 1441101600 0.4110 1441108800 0.4110 1441116000 0.4107 1441123200 0.4109 1441130400 0.4109 1441137600 0.4110 1441144800 0.4108 1441152000 0.4068 1441159200 0.4106 1441166400 0.4107 1441173600 0.4108 1441180800 0.4113 1441188000 0.4112 1441195200 0.4110 1441202400 0.4108 1441209600 0.4108 1441216800 0.4107 1441224000 0.4105 1441231200 0.4103 1441238400 0.4105 1441245600 0.4102 1441252800 0.4105 1441260000 0.4100 1441267200 0.4102 1441274400 0.4099 1441281600 0.4101 1441288800 0.4098 1441296000 0.4098 1441303200 0.4097 1441310400 0.4098 1441317600 0.4095 1441324800 0.4097 1441332000 0.4094 1441339200 0.4098 1441346400 0.4095 1441353600 0.4099 1441368000 0.4096 1441375200 0.4108 1441382400 0.4105 1441389600 0.4104 1441396800 0.4107 1441404000 0.4103 1441411200 0.4105 1441418400 0.4103 1441425600 0.4105 1441432800 0.4105 1441440000 0.4106 1441447200 0.4104 1441454400 0.4106 1441461600 0.4107 1441468800 0.4112 1441476000 0.4108 1441483200 0.4108 1441490400 0.4105 1441497600 0.4107 1441504800 0.4103 1441512000 0.4106 1441519200 0.4100 1441526400 0.4103 1441533600 0.4102 1441540800 0.4104 1441548000 0.4103 1441555200 0.4105 1441562400 0.4101 1441569600 0.4104 1441576800 0.4105 1441584000 0.4105 1441591200 0.4104 1441598400 0.4106 1441605600 0.4106 1441612800 0.4107 1441620000 0.4103 1441627200 0.4062 1441634400 0.4106 1441641600 0.4114 1441648800 0.4103 1441656000 0.4105 1441663200 0.4105 1441670400 0.4107 1441677600 0.4106 1441684800 0.4107 1441692000 0.4106 1441699200 0.4108 1441706400 0.4108 1441713600 0.4111 1441720800 0.4194 1441728000 0.4197 1441735200 0.4194 1441742400 0.4196 1441749600 0.4151 1441756800 0.4196 1441764000 0.4194 1441771200 0.4189 1441778400 0.4186 1441785600 0.4189 1441792800 0.4186 1441800000 0.4189 1441807200 0.4185 1441814400 0.4145 1441821600 0.4184 1441828800 0.4188 1441836000 0.4193 1441843200 0.4144 1441850400 0.4184 1441857600 0.4145 1441864800 0.4185 1441872000 0.4187 1441879200 0.4182 1441886400 0.4186 1441893600 0.4184 1441900800 0.4184 1441908000 0.4183 1441915200 0.4141 1441922400 0.4139 1441929600 0.4142 1441936800 0.4139 1441944000 0.4140 1441951200 0.4138 1441958400 0.4181 1441965600 0.4177 1441972800 0.4138 1441980000 0.4135 1441987200 0.4180 1441994400 0.4175 1442001600 0.4179 1442008800 0.4176 1442016000 0.4134 1442023200 0.4133 1442030400 0.4178 1442037600 0.4175 1442044800 0.4139 1442052000 0.4136 1442059200 0.4178 1442066400 0.4136 1442073600 0.4137 1442080800 0.4177 1442088000 0.4180 1442095200 0.4177 1442102400 0.4180 1442109600 0.4179 1442116800 0.4181 1442124000 0.4181 1442131200 0.4183 1442138400 0.4180 1442145600 0.4181 1442152800 0.4178 1442160000 0.4175 1442167200 0.4172 1442174400 0.4177 1442181600 0.4173 1442188800 0.4131 1442196000 0.4172 1442203200 0.4174 1442210400 0.4174 1442217600 0.4174 1442224800 0.4172 1442232000 0.4174 1442239200 0.4174 1442246400 0.4171 1442253600 0.4168 1442260800 0.4172 1442268000 0.4127 1442275200 0.4170 1442282400 0.4168 1442289600 0.4170 1442296800 0.4166 1442304000 0.4169 1442311200 0.4169 1442318400 0.4168 1442325600 0.4164 1442332800 0.4120 1442340000 0.4125 1442347200 0.4117 1442354400 0.4116 1442361600 0.4116 1442368800 0.4112 1442376000 0.4116 1442383200 0.4157 1442390400 0.4159 1442397600 0.4161 1442404800 0.4159 1442412000 0.4160 1442419200 0.4162 1442426400 0.4157 1442433600 0.4156 1442440800 0.4109 1442448000 0.4156 1442455200 0.4152 1442462400 0.4156 1442469600 0.4154 1442476800 0.4156 1442484000 0.4155 1442491200 0.4155 1442498400 0.4110 1442505600 0.4111 1442512800 0.4110 1442520000 0.4116 1442527200 0.4112 1442534400 0.4116 1442541600 0.4111 1442548800 0.4112 1442556000 0.4111 1442563200 0.4115 1442570400 0.4070 1442577600 0.4154 1442584800 0.4067 1442592000 0.4111 1442599200 0.4108 1442606400 0.4107 1442613600 0.4104 1442620800 0.4104 1442628000 0.4103 1442635200 0.4103 1442642400 0.4103 1442649600 0.4105 1442656800 0.4101 1442664000 0.4104 1442671200 0.4104 1442678400 0.4104 1442685600 0.4100 1442692800 0.4102 1442700000 0.4101 1442707200 0.4111 1442714400 0.4108 1442721600 0.4103 1442728800 0.4101 1442736000 0.4109 1442743200 0.4097 1442750400 0.4101 1442757600 0.4100 1442764800 0.4102 1442772000 0.4110 1442779200 0.4105 1442786400 0.4101 1442793600 0.4109 1442800800 0.4100 1442808000 0.4103 1442815200 0.4099 1442822400 0.4110 1442829600 0.4108 1442836800 0.4111 1442844000 0.4108 1442851200 0.4106 1442858400 0.4093 1442865600 0.4094 1442872800 0.4090 1442880000 0.4051 1442887200 0.4051 1442894400 0.4092 1442901600 0.4092 1442908800 0.4106 1442916000 0.4097 1442923200 0.4096 1442930400 0.4085 1442937600 0.4087 1442944800 0.4086 1442952000 0.4086 1442959200 0.4102 1442966400 0.4106 1442973600 0.4104 1442980800 0.4106 1442988000 0.4103 1442995200 0.4108 1443002400 0.4100 1443009600 0.4102 1443016800 0.4099 1443024000 0.4101 1443031200 0.4099 1443038400 0.4099 1443045600 0.4094 1443052800 0.4089 1443060000 0.4086 1443067200 0.4089 1443074400 0.4085 1443081600 0.4081 1443088800 0.4122 1443096000 0.4124 1443103200 0.4122 1443110400 0.4125 1443117600 0.4119 1443124800 0.4128 1443132000 0.4120 1443139200 0.4121 1443146400 0.4121 1443153600 0.4121 1443160800 0.4120 1443168000 0.4121 1443175200 0.4116 1443182400 0.4120 1443189600 0.4115 1443196800 0.4116 1443204000 0.4115 1443211200 0.4112 1443218400 0.4114 1443225600 0.4115 1443232800 0.4113 1443240000 0.4115 1443247200 0.4113 1443254400 0.4115 1443261600 0.4115 1443268800 0.4117 1443276000 0.4114 1443283200 0.4113 1443290400 0.4117 1443297600 0.4113 1443304800 0.4112 1443312000 0.4113 1443319200 0.4111 1443326400 0.4113 1443333600 0.4114 1443340800 0.4116 1443348000 0.4113 1443355200 0.4121 1443362400 0.4113 1443369600 0.4115 1443376800 0.4113 1443384000 0.4114 1443391200 0.4110 1443398400 0.4115 1443405600 0.4110 1443412800 0.4113 1443420000 0.4115 1443427200 0.4116 1443434400 0.4111 1443441600 0.4112 1443448800 0.4110 1443456000 0.4109 1443463200 0.4107 1443470400 0.4109 1443477600 0.4106 1443484800 0.4112 1443492000 0.4113 1443499200 0.4115 1443506400 0.4112 1443513600 0.4113 1443520800 0.4110 1443528000 0.4110 1443535200 0.4110 1443542400 0.4114 1443549600 0.4110 1443556800 0.4116 1443564000 0.4110 1443571200 0.4114 1443578400 0.4110 1443585600 0.4113 1443592800 0.4108 1443600000 0.4067 1443607200 0.4063 1443614400 0.4068 1443621600 0.4108 1443628800 0.4107 1443636000 0.4105 1443643200 0.4105 1443650400 0.4102 1443664800 0.4101 1443657600 0.4103 1443672000 0.4106 1443679200 0.4102 1443686400 0.4066 1443693600 0.4064 1443700800 0.4106 1443708000 0.4105 1443715200 0.4107 1443722400 0.4104 1443729600 0.4106 1443736800 0.4101 1443744000 0.4104 1443751200 0.4101 1443758400 0.4103 1443765600 0.4099 1443772800 0.4102 1443780000 0.4102 1443787200 0.4103 1443794400 0.4097 1443801600 0.4098 1444327200 0.4067 1444334400 0.4062 1444341600 0.4103 1444348800 0.4107 1444356000 0.4107 1444363200 0.4110 1444370400 0.4110 1444377600 0.4112 1444384800 0.4109 1444392000 0.4110 1444399200 0.4105 1444406400 0.4107 1444413600 0.4104 1444420800 0.4108 1444428000 0.4092 1444435200 0.4094 1444442400 0.4092 1444449600 0.4093 1444456800 0.4090 1444464000 0.4092 1444471200 0.4091 1444478400 0.4092 1444485600 0.4089 1444492800 0.4088 1444500000 0.4089 1444507200 0.4090 1444514400 0.4090 1444521600 0.4091 1444528800 0.4087 1444536000 0.4088 1444543200 0.4090 1444550400 0.4093 1444557600 0.4090 1444564800 0.4092 1444572000 0.4089 1444579200 0.4092 1444586400 0.4089 1444593600 0.4091 1444600800 0.4087 1444608000 0.4092 1444615200 0.4088 1444622400 0.4090 1444629600 0.4086 1444636800 0.4093 1444644000 0.4092 1444651200 0.4093 1444658400 0.4063 1444665600 0.4063 1444672800 0.4024 1444680000 0.4065 1444687200 0.4061 1444694400 0.4061 1444701600 0.4060 1444708800 0.4064 1444716000 0.4060 1444723200 0.4063 1444730400 0.4061 1444737600 0.4064 1444744800 0.4060 1444752000 0.4064 1444759200 0.4061 1444766400 0.4063 1444773600 0.4063 1444780800 0.4061 1444788000 0.4057 1444795200 0.4057 1444802400 0.4054 1444809600 0.4061 1444816800 0.4054 1444824000 0.4056 1444831200 0.4054 1444838400 0.4054 1444845600 0.4051 1444852800 0.4052 1444860000 0.4050 1444867200 0.4052 1444874400 0.4050 1444881600 0.4055 1444888800 0.4061 1444896000 0.4062 1444903200 0.4061 1444910400 0.4069 1444917600 0.4023 1444924800 0.4018 1444932000 0.4020 1444939200 0.4017 1444946400 0.4014 1444953600 0.4015 1444960800 0.4013 1444968000 0.4015 1444975200 0.4010 1444982400 0.4010 1444989600 0.4008 1444996800 0.4051 1445004000 0.4047 1445011200 0.4047 1445018400 0.4042 1445025600 0.4044 1445032800 0.4042 1445040000 0.4044 1445047200 0.4043 1445054400 0.4043 1445061600 0.4039 1445068800 0.4042 1445076000 0.4040 1445083200 0.4043 1445090400 0.4045 1445097600 0.4046 1445104800 0.4043 1445112000 0.4046 1445119200 0.4042 1445126400 0.4044 1445133600 0.4041 1445140800 0.4046 1445148000 0.4043 1445155200 0.4047 1445162400 0.4044 1445169600 0.4044 1445176800 0.4061 1445184000 0.4065 1445191200 0.4062 1445198400 0.4065 1445205600 0.4061 1445212800 0.4061 1445220000 0.4059 1445227200 0.4063 1445234400 0.4060 1445241600 0.4068 1445248800 0.4066 1445256000 0.4069 1445263200 0.4065 1445270400 0.4066 1445277600 0.4018 1445284800 0.4058 1445292000 0.4057 1445299200 0.4056 1445306400 0.4055 1445313600 0.4056 1445320800 0.4056 1445328000 0.4055 1445335200 0.4052 1445342400 0.4053 1445349600 0.4051 1445356800 0.4061 1445364000 0.4049 1445371200 0.4050 1445378400 0.4046 1445385600 0.4046 1445392800 0.4045 1445400000 0.4048 1445407200 0.4044 1445414400 0.4046 1445421600 0.4043 1445428800 0.4043 1445436000 0.4043 1445443200 0.4053 1445450400 0.4040 1445457600 0.4043 1445464800 0.4045 1445472000 0.4047 1445479200 0.4044 1445486400 0.4044 1445493600 0.4043 1445500800 0.4046 1445508000 0.4044 1445515200 0.4046 1445522400 0.4041 1445529600 0.4040 1445536800 0.4042 1445544000 0.4042 1445551200 0.4038 1445558400 0.4040 1445565600 0.4039 1445572800 0.4039 1445580000 0.4039 1445587200 0.4040 1445594400 0.4037 1445601600 0.4040 1445608800 0.4040 1445616000 0.4053 1445623200 0.4044 1445630400 0.4046 1445637600 0.4030 1445644800 0.4034 1445652000 0.4033 1445659200 0.4038 1445666400 0.4034 1445673600 0.3993 1445680800 0.4032 1445688000 0.4034 1445695200 0.4032 1445702400 0.4035 1445709600 0.4032 1445716800 0.4033 1445724000 0.4030 1445731200 0.4033 1445738400 0.4031 1445745600 0.4041 1445752800 0.4031 1445760000 0.4034 1445767200 0.4032 1445774400 0.4030 1445781600 0.4031 1445788800 0.4032 1445796000 0.4028 1445803200 0.4032 1445810400 0.4028 1445817600 0.4032 1445824800 0.4032 1445832000 0.4036 1445839200 0.4034 1445846400 0.4035 1445853600 0.4030 1445860800 0.4034 1445868000 0.4031 1445875200 0.4030 1445882400 0.4027 1445889600 0.4028 1445896800 0.4026 1445904000 0.4028 1445911200 0.4027 1445918400 0.4027 1445925600 0.4024 1445932800 0.4028 1445940000 0.4025 1445947200 0.4026 1445954400 0.4027 1445961600 0.4030 1445968800 0.4028 1445976000 0.4033 1445983200 0.4024 1445990400 0.3983 1445997600 0.4023 1446004800 0.4025 1446012000 0.4022 1446019200 0.4024 1446026400 0.4031 1446033600 0.3997 1446040800 0.3993 1446048000 0.3998 1446055200 0.3993 1446062400 0.3992 1446069600 0.3988 1446076800 0.3990 1446084000 0.3986 1446091200 0.4001 1446098400 0.3986 1446105600 0.3989 1446112800 0.3986 1446120000 0.3988 1446127200 0.3987 1446134400 0.3987 1446141600 0.3989 1446148800 0.3986 1446156000 0.3988 1446163200 0.3991 1446170400 0.3987 1446177600 0.3989 1446184800 0.3984 1446192000 0.3985 1446199200 0.3985 1446206400 0.3986 1446213600 0.3984 1446220800 0.3989 1446228000 0.3985 1446235200 0.4023 1446242400 0.4021 1446249600 0.4023 1446256800 0.3988 1446264000 0.4078 1446271200 0.4022 1446278400 0.4024 1446285600 0.4019 1446292800 0.4019 1446300000 0.4019 1446307200 0.4019 1446314400 0.4016 1446321600 0.4017 1446328800 0.4012 1446343200 0.4014 1446336000 0.4015 1446350400 0.4014 1446357600 0.4010 1446364800 0.4013 1446372000 0.4008 1446379200 0.4017 1446386400 0.4012 1446393600 0.4014 1446400800 0.4010 1446408000 0.4013 1446415200 0.4009 1446422400 0.4011 1446429600 0.4011 1446436800 0.4013 1446444000 0.4013 1446451200 0.4014 1446458400 0.4011 1446465600 0.4013 1446472800 0.4010 1446480000 0.4012 1446487200 0.4009 1446494400 0.4010 1446501600 0.4007 1446508800 0.4013 1446516000 0.4013 1446523200 0.4010 1446530400 0.4019 1446537600 0.4012 1446544800 0.4012 1446552000 0.4013 1446559200 0.4004 1446566400 0.4009 1446573600 0.4008 1446580800 0.4008 1446588000 0.4006 1446595200 0.4006 1446602400 0.4005 1446609540 0.4009 1446609600 0.4009 1446616800 0.4006 1446624000 0.4008 1446631200 0.4005 1446638400 0.4008 1446645600 0.4004 1446652800 0.4005 1446660000 0.4003 1446667200 0.4002 1446674400 0.4043 1446681600 0.4042 1446688800 0.4041 1446696000 0.4052 1446703200 0.4042 1446710400 0.4045 1446717600 0.4048 1446724800 0.4046 1446732000 0.4045 1446739200 0.4041 1446746400 0.4037 1446753600 0.4040 1446760800 0.4037 1446768000 0.4040 1446775200 0.4038 1446782400 0.4042 1446789600 0.4038 1446796800 0.4039 1446804000 0.4035 1446811200 0.4042 1446818400 0.4039 1446825600 0.4038 1446832800 0.4036 1446840000 0.4035 1446847200 0.4075 1446854400 0.4034 1446861600 0.4031 1446868800 0.4035 1446876000 0.4033 1446883200 0.4035 1446890400 0.4033 1446897600 0.4035 1446904800 0.4031 1446912000 0.4037 1446919200 0.4034 1446926400 0.4039 1446933600 0.4036 1446940800 0.4040 1446948000 0.4035 1446955200 0.4034 1446962400 0.4032 1446969600 0.4035 1446976800 0.4035 1446984000 0.4036 1446991200 0.4033 1446998400 0.4035 1447005600 0.4032 1447012800 0.4033 1447020000 0.4031 1447027200 0.4035 1447034400 0.4032 1447041600 0.4034 1447048800 0.4027 1447056000 0.4030 1447063200 0.4028 1447070400 0.4033 1447077600 0.4039 1447084800 0.4035 1447092000 0.4031 1447099200 0.4034 1447106400 0.4030 1447113600 0.4035 1447120800 0.4029 1447128000 0.4031 1447135200 0.4028 1447142400 0.4031 1447149600 0.4028 1447156800 0.4030 1447164000 0.4028 1447171200 0.4029 1447178400 0.4029 1447185600 0.4029 1447192800 0.4027 1447200000 0.4030 1447207200 0.4029 1447214400 0.4031 1447221600 0.4030 1447228800 0.4032 1447236000 0.4029 1447243200 0.4031 1447250400 0.4025 1447257600 0.4025 1447264800 0.4027 1447272000 0.4022 1447279200 0.4020 1447286400 0.4023 1447293600 0.3979 1447300800 0.4025 1447308000 0.4020 1447315200 0.4026 1447322400 0.4022 1447329600 0.4022 1447336800 0.4020 1447344000 0.4019 1447351200 0.4015 1447358400 0.4020 1447365600 0.4015 1447372800 0.4019 1447380000 0.4016 1447387200 0.4018 1447394400 0.4016 1447401600 0.4018 1447408800 0.4019 1447416000 0.4021 1447423200 0.4019 1447430400 0.4024 1447437600 0.4031 1447444800 0.4031 1447452000 0.4019 1447459200 0.4024 1447466400 0.4023 1447473600 0.4022 1447480800 0.4020 1447488000 0.3986 1447495200 0.3982 1447502400 0.3987 1447509600 0.3984 1447516800 0.3985 1447524000 0.3987 1447531200 0.3986 1447538400 0.3984 1447545600 0.3983 1447552800 0.3982 1447560000 0.3985 1447567200 0.3981 1447574400 0.3985 1447581600 0.3980 1447588800 0.3983 1447596000 0.3981 1447603200 0.3983 1447610400 0.3981 1447617600 0.3982 1447624800 0.3981 1447632000 0.3983 1447639200 0.3981 1447646400 0.3984 1447653600 0.3984 1447660800 0.3982 1447668000 0.3979 1447675200 0.3982 1447682400 0.4018 1447689600 0.4022 1447696800 0.4019 1447704000 0.4033 1447711200 0.4032 1447718400 0.4031 1447725600 0.4028 1447732800 0.4033 1447740000 0.4029 1447747200 0.4033 1447754400 0.4032 1447761600 0.4029 1447768800 0.4029 1447776000 0.4025 1447783200 0.4022 1447790400 0.4021 1447797600 0.4023 1447804800 0.4026 1447812000 0.4027 1447819200 0.4029 1447826400 0.4027 1447833600 0.4037 1447840800 0.4027 1447848000 0.4025 1447855200 0.4019 1447862400 0.4021 1447869600 0.4016 1447876800 0.4023 1447884000 0.4020 1447891200 0.4019 1447898400 0.4017 1447905600 0.4019 1447912800 0.4019 1447920000 0.4022 1447927200 0.4020 1447934400 0.4020 1447941600 0.4021 1447948800 0.4021 1447956000 0.4016 1447963200 0.4016 1447970400 0.4018 1447977600 0.4017 1447984800 0.4013 1447992000 0.4015 1447999200 0.4015 1448006400 0.4020 1448013600 0.4013 1448020800 0.4016 1448028000 0.4013 1448035200 0.4017 1448042400 0.4015 1448049600 0.4016 1448056800 0.4010 1448064000 0.4016 1448071200 0.4013 1448078400 0.4018 1448085600 0.4015 1448092800 0.4017 1448100000 0.4017 1448107200 0.4018 1448114400 0.4015 1448121600 0.4015 1448128800 0.4013 1448136000 0.4012 1448143200 0.4011 1448150400 0.4017 1448157600 0.4012 1448164800 0.4016 1448172000 0.4013 1448179200 0.4013 1448186400 0.4012 1448193600 0.4014 1448200800 0.4015 1448208000 0.4016 1448215200 0.3975 1448222400 0.4013 1448229600 0.4011 1448236800 0.4014 1448244000 0.4011 1448251200 0.4012 1448258400 0.4012 1448265600 0.4012 1448272800 0.4009 1448280000 0.4010 1448287200 0.4007 1448294400 0.4009 1448301600 0.4004 1448308800 0.4003 1448316000 0.4004 1448323200 0.4006 1448330400 0.4005 1448337600 0.4010 1448344800 0.4004 1448352000 0.4057 1448359200 0.4050 1448366400 0.4048 1448373600 0.4046 1448380800 0.4047 1448388000 0.4043 1448395200 0.4045 1448402400 0.4040 1448409600 0.4036 1448416800 0.4033 1448424000 0.4035 1448431200 0.4031 1448438400 0.4036 1448445600 0.4035 1448452800 0.4037 1448460000 0.4030 1448467200 0.4031 1448474400 0.4024 1448481600 0.4030 1448488800 0.4025 1448496000 0.3989 1448503200 0.4025 1448510400 0.3988 1448517600 0.4024 1448524800 0.4025 1448532000 0.4026 1448539200 0.4025 1448546400 0.4022 1448553600 0.4022 1448560800 0.4018 1448568000 0.4022 1448575200 0.4017 1448582400 0.4021 1448589600 0.4018 1448596800 0.4018 1448604000 0.4016 1448611200 0.4021 1448618400 0.4024 1448625600 0.4026 1448632800 0.4021 1448640000 0.4022 1448647200 0.4024 1448654400 0.4024 1448661600 0.4021 1448668800 0.4025 1448676000 0.4024 1448683200 0.4025 1448690400 0.4020 1448697600 0.4023 1448704800 0.4021 1448712000 0.4025 1448719200 0.4020 1448726400 0.4023 1448733600 0.4020 1448740800 0.4027 1448748000 0.4022 1448755200 0.4026 1448762400 0.4023 1448769600 0.4025 1448776800 0.4023 1448784000 0.4026 1448791200 0.4024 1448798400 0.4030 1448805600 0.4023 1448812800 0.4026 1448820000 0.4022 1448827200 0.4024 1448834400 0.4023 1448841600 0.4026 1448848800 0.4023 1448856000 0.4024 1448863200 0.4022 1448870400 0.4024 1448877600 0.4021 1448884800 0.4025 1448892000 0.4021 1448899200 0.4026 1448906400 0.4021 1448913600 0.4023 1448920800 0.4021 1448935200 0.4018 1448928000 0.4031 1448942400 0.4017 1448949600 0.4015 1448956800 0.4020 1448964000 0.4017 1448971200 0.4017 1448978400 0.4016 1448985600 0.4018 1448992800 0.4015 1449000000 0.4016 1449007200 0.4014 1449014400 0.4016 1449021600 0.4014 1449028800 0.4016 1449036000 0.4014 1449043200 0.4017 1449050400 0.4025 1449057600 0.4026 1449064800 0.4023 1449072000 0.4025 1449079200 0.4029 1449086400 0.4026 1449093600 0.4021 1449100800 0.4024 1449108000 0.3982 1449115200 0.4025 1449122400 0.4021 1449129600 0.4022 1449136800 0.4018 1449144000 0.4020 1449151200 0.4018 1449158400 0.4018 1449165600 0.4020 1449172800 0.4018 1449180000 0.4018 1449187200 0.4020 1449194400 0.4022 1449201600 0.4035 1449208800 0.4033 1449216000 0.4027 1449223200 0.4022 1449230400 0.4021 1449237600 0.4020 1449244800 0.4018 1449252000 0.4015 1449259200 0.4019 1449266400 0.4014 1449273600 0.4017 1449280800 0.4018 1449288000 0.4018 1449295200 0.4015 1449302400 0.4019 1449309600 0.4016 1449316800 0.4015 1449324000 0.4011 1449331200 0.4017 1449338400 0.4014 1449345600 0.4014 1449352800 0.4012 1449360000 0.4015 1449367200 0.4013 1449374400 0.4018 1449381600 0.4015 1449388800 0.4016 1449396000 0.4015 1449403200 0.4013 1449410400 0.4010 1449417600 0.4013 1449424800 0.4009 1449432000 0.4013 1449439200 0.4010 1449446400 0.4012 1449453600 0.4009 1449460800 0.4011 1449468000 0.4019 1449475200 0.4021 1449482400 0.4009 1449489600 0.4014 1449496800 0.4011 1449504000 0.4011 1449511200 0.4010 1449518400 0.4013 1449525600 0.4007 1449532800 0.4010 1449540000 0.4007 1449547200 0.4010 1449554400 0.4009 1449561600 0.4010 1449568800 0.4005 1449576000 0.4008 1449583200 0.4004 1449590400 0.4007 1449597600 0.4002 1449604800 0.4005 1449612000 0.4001 1449619200 0.4003 1449626400 0.4003 1449633600 0.4010 1449640800 0.4010 1449648000 0.4014 1449655200 0.4013 1449662400 0.4016 1449669600 0.4010 1449676800 0.4010 1449684000 0.4002 1449691200 0.3992 1449698400 0.3990 1449705600 0.3994 1449712800 0.3991 1449720000 0.3997 1449727200 0.4007 1449734400 0.3999 1449741600 0.3992 1449748800 0.3991 1449756000 0.3988 1449763200 0.3990 1449770400 0.3988 1449777600 0.3996 1449784800 0.3988 1449792000 0.3993 1449799200 0.3985 1449806400 0.3992 1449813600 0.3990 1449820800 0.3990 1449828000 0.3988 1449835200 0.3988 1449842400 0.3985 1449849600 0.3988 1449856800 0.3983 1449864000 0.3987 1449871200 0.3986 1449878400 0.3990 1449885600 0.3985 1449892800 0.3988 1449900000 0.3986 1449907200 0.3987 1449914400 0.3985 1449921600 0.3988 1449928800 0.3993 1449936000 0.3989 1449943200 0.3989 1449950400 0.3989 1449957600 0.3985 1449964800 0.3989 1449972000 0.3988 1449979200 0.3989 1449986400 0.3990 1449993600 0.3989 1450000800 0.3988 1450008000 0.3989 1450015200 0.3988 1450022400 0.3989 1450029600 0.3987 1450036800 0.3988 1450044000 0.3986 1450051200 0.3989 1450058400 0.3986 1450065600 0.3988 1450072800 0.4000 1450080000 0.3952 1450087200 0.3991 1450094400 0.3993 1450101600 0.3990 1450108800 0.3994 1450116000 0.3990 1450123200 0.3993 1450130400 0.3990 1450137600 0.3990 1450144800 0.3988 1450152000 0.4003 1450159200 0.3988 1450166400 0.3992 1450173600 0.3991 1450180800 0.3989 1450188000 0.3988 1450195200 0.3996 1450202400 0.3989 1450209600 0.3987 1450216800 0.3983 1450224000 0.3986 1450231200 0.3982 1450238400 0.3989 1450245600 0.3963 1450252800 0.3965 1450260000 0.3962 1450267200 0.3963 1450274400 0.3961 1450281600 0.3962 1450288800 0.3963 1450296000 0.3970 1450303200 0.3962 1450310400 0.3978 1450317600 0.3975 1450324800 0.3982 1450332000 0.3979 1450339200 0.3982 1450346400 0.3976 1450353600 0.3976 1450360800 0.3975 1450368000 0.3976 1450375200 0.3976 1450382400 0.3977 1450389600 0.3970 1450396800 0.3969 1450404000 0.3970 1450411200 0.3975 1450418400 0.3972 1450425600 0.3974 1450432800 0.3976 1450440000 0.3973 1450447200 0.3976 1450454400 0.3972 1450461600 0.3970 1450468800 0.3972 1450476000 0.3969 1450483200 0.3971 1450490400 0.3969 1450497600 0.3972 1450504800 0.3968 1450512000 0.3972 1450519200 0.3967 1450526400 0.3970 1450533600 0.3968 1450540800 0.3969 1450548000 0.3968 1450555200 0.3969 1450562400 0.3968 1450569600 0.3968 1450576800 0.3967 1450584000 0.3970 1450591200 0.3966 1450598400 0.3971 1450605600 0.3968 1450612800 0.3969 1450620000 0.3967 1450627200 0.3970 1450634400 0.3970 1450641600 0.3969 1450648800 0.3967 1450656000 0.3970 1450663200 0.3968 1450670400 0.3972 1450677600 0.3969 1450684800 0.3969 1450692000 0.3967 1450699200 0.3965 1450706400 0.3963 1450713600 0.3964 1450720800 0.3962 1450728000 0.3968 1450735200 0.3967 1450742400 0.3967 1450749600 0.3965 1450756800 0.3965 1450764000 0.3964 1450771200 0.3964 1450778400 0.3961 1450785600 0.3961 1450792800 0.3959 1450800000 0.3960 1450807200 0.3970 1450814400 0.3959 1450821600 0.3956 1450828800 0.3958 1450836000 0.3954 1450843200 0.3957 1450850400 0.3956 1450857600 0.3960 1450864800 0.3958 1450872000 0.3957 1450879200 0.3953 1450886400 0.3958 1450893600 0.3952 1450900800 0.3955 1450908000 0.3912 1450915200 0.3956 1450922400 0.3955 1450929600 0.3957 1450936800 0.3954 1450944000 0.3955 1450951200 0.3954 1450958400 0.3956 1450965600 0.3954 1450972800 0.3956 1450980000 0.3954 1450987200 0.3956 1450994400 0.3955 1451001600 0.3957 1451008800 0.3956 1451016000 0.3961 1451023200 0.3959 1451030400 0.3961 1451037600 0.3957 1451044800 0.3960 1451052000 0.3957 1451059200 0.3958 1451066400 0.3957 1451073600 0.3957 1451080800 0.3955 1451088000 0.3957 1451095200 0.3955 1451102400 0.3960 1451109600 0.3955 1451116800 0.3957 1451124000 0.3955 1451131200 0.3959 1451138400 0.3956 1451145600 0.3958 1451152800 0.3956 1451160000 0.3960 1451167200 0.3956 1451174400 0.3960 1451181600 0.3956 1451188800 0.3958 1451196000 0.3956 1451203200 0.3958 1451210400 0.3957 1451217600 0.3959 1451224800 0.3958 1451232000 0.3920 1451239200 0.3957 1451246400 0.3961 1451253600 0.3959 1451260800 0.3961 1451268000 0.3959 1451275200 0.3961 1451282400 0.3959 1451289600 0.3960 1451296800 0.3958 1451304000 0.3958 1451311200 0.3956 1451318400 0.3956 1451325600 0.3956 1451332800 0.3957 1451340000 0.3954 1451347200 0.3957 1451354400 0.3954 1451361600 0.3955 1451368800 0.3954 1451376000 0.3955 1451383200 0.3953 1451390400 0.3954 1451397600 0.3952 1451404800 0.3949 1451412000 0.3946 1451419200 0.3947 1451426400 0.3945 1451433600 0.3986 1451440800 0.3986 1451448000 0.3986 1451455200 0.3983 1451462400 0.3986 1451469600 0.3985 1451476800 0.3989 1451484000 0.3984 1451491200 0.3985 1451498400 0.3984 1451505600 0.3987 1451512800 0.3984 1451520000 0.3985 1451527200 0.3985 1451534400 0.3988 1451541600 0.3985 1451548800 0.3991 1451556000 0.3983 1451563200 0.3985 1451570400 0.3983 1451577600 0.3984 1451584800 0.3981 1451592000 0.3983 1451599200 0.3980 1451613600 0.3985 1451606400 0.3984 1451620800 0.3985 1451628000 0.3983 1451635200 0.3984 1451642400 0.3986 1451649600 0.3989 1451656800 0.3982 1451664000 0.3984 1451671200 0.3983 1451678400 0.3984 1451685600 0.3982 1451692800 0.3983 1451700000 0.3981 1451707200 0.3984 1451714400 0.3981 1451721600 0.3984 1451728800 0.3982 1451736000 0.3984 1451743200 0.3981 1451750400 0.3983 1451757600 0.3982 1451764800 0.3983 1451772000 0.3982 1451779200 0.3984 1451786400 0.3982 1451793600 0.3985 1451800800 0.3982 1451808000 0.3984 1451815200 0.3984 1451822400 0.3985 1451829600 0.3979 1451836800 0.3981 1451844000 0.3980 1451851200 0.3942 1451858400 0.3979 1451865600 0.3981 1451872800 0.3978 1451880000 0.3980 1451887200 0.3979 1451894400 0.3980 1451901600 0.3980 1451908800 0.3987 1451916000 0.3982 1451923200 0.3985 1451930400 0.3984 1451937600 0.3987 1451944800 0.3985 1451952000 0.3986 1451959200 0.3985 1451966400 0.3987 1451973600 0.3984 1451980800 0.3985 1451988000 0.3982 1451995200 0.3985 1452002400 0.3982 1452009600 0.3983 1452016800 0.3982 1452024000 0.3979 1452031200 0.3975 1452038400 0.3974 1452045600 0.3973 1452052800 0.3975 1452060000 0.3976 1452067200 0.3976 1452074400 0.3977 1452081600 0.3974 1452088800 0.3972 1452096000 0.3975 1452103200 0.3971 1452110400 0.3977 1452117600 0.3970 1452124800 0.3969 1452132000 0.3967 1452139200 0.3970 1452146400 0.3976 1452153600 0.3976 1452160800 0.3972 1452168000 0.3975 1452175200 0.3969 1452182400 0.3968 1452189600 0.3965 1452196800 0.3968 1452204000 0.3968 1452211200 0.3967 1452218400 0.3964 1452225600 0.3968 1452232800 0.3969 1452240000 0.3970 1452247200 0.3968 1452254400 0.3969 1452261600 0.3968 1452268800 0.3967 1452276000 0.3962 1452283200 0.3967 1452290400 0.3964 1452297600 0.3966 1452304800 0.3965 1452312000 0.3967 1452319200 0.3966 1452326400 0.3967 1452333600 0.3965 1452340800 0.3965 1452348000 0.3960 1452355200 0.3963 1452362400 0.3959 1452369600 0.3960 1452376800 0.3958 1452384000 0.3962 1452391200 0.3960 1452398400 0.3963 1452405600 0.3958 1452412800 0.3960 1452420000 0.3958 1452427200 0.3966 1452434400 0.3960 1452441600 0.3961 1452448800 0.3958 1452456000 0.3960 1452463200 0.3958 1452470400 0.3960 1452477600 0.3959 1452484800 0.3960 1452492000 0.3958 1452499200 0.3960 1452506400 0.3957 1452513600 0.3962 1452520800 0.3950 1452528000 0.3956 1452535200 0.3955 1452542400 0.3963 1452549600 0.3956 1452556800 0.3920 1452564000 0.3916 1452571200 0.3956 1452578400 0.3954 1452585600 0.3957 1452592800 0.3955 1452600000 0.3958 1452607200 0.3951 1452614400 0.3954 1452621600 0.3915 1452628800 0.3916 1452636000 0.3950 1452643200 0.3954 1452650400 0.3954 1452657600 0.3953 1452664800 0.3949 1452672000 0.3951 1452679200 0.3951 1452686400 0.3949 1452693600 0.3955 1452700800 0.3956 1452708000 0.3951 1452715200 0.3953 1452722400 0.3950 1452729600 0.3952 1452736800 0.3948 1452744000 0.3950 1452751200 0.3945 1452758400 0.3947 1452765600 0.3949 1452772800 0.3951 1452780000 0.3947 1452787200 0.3949 1452794400 0.3948 1452801600 0.3950 1452808800 0.3943 1452816000 0.3944 1452823200 0.3942 1452830400 0.3945 1452837600 0.3942 1452844800 0.3943 1452852000 0.3944 1452859200 0.3942 1452866400 0.3944 1452873600 0.3945 1452880800 0.3946 1452888000 0.3946 1452895200 0.3942 1452902400 0.3945 1452909600 0.3941 1452916800 0.3945 1452924000 0.3943 1452931200 0.3947 1452938400 0.3942 1452945600 0.3945 1452952800 0.3943 1452960000 0.3944 1452967200 0.3942 1452974400 0.3944 1452981600 0.3945 1452988800 0.3950 1452996000 0.3944 1453003200 0.3948 1453010400 0.3943 1453017600 0.3948 1453024800 0.3942 1453032000 0.3943 1453039200 0.3940 1453046400 0.3945 1453053600 0.3940 1453060800 0.3941 1453068000 0.3942 1453075200 0.3945 1453082400 0.3942 1453089600 0.3942 1453096800 0.3942 1453104000 0.3942 1453111200 0.3935 1453118400 0.3936 1453125600 0.3937 1453132800 0.3938 1453140000 0.3938 1453147200 0.3937 1453154400 0.3937 1453161600 0.3938 1453168800 0.3936 1453176000 0.3937 1453183200 0.3934 1453190400 0.3938 1453197600 0.3934 1453204800 0.3896 1453212000 0.3935 1453219200 0.3937 1453226400 0.3932 1453233600 0.3934 1453240800 0.3931 1453248000 0.3934 1453255200 0.3931 1453262400 0.3934 1453269600 0.3928 1453276800 0.3933 1453284000 0.3888 1453291200 0.3894 1453298400 0.3891 1453305600 0.3892 1453312800 0.3931 1453320000 0.3929 1453327200 0.3928 1453334400 0.3929 1453341600 0.3928 1453348800 0.3923 1453356000 0.3921 1453363200 0.3925 1453370400 0.3917 1453377600 0.3921 1453384800 0.3921 1453392000 0.3930 1453399200 0.3922 1453406400 0.3925 1453413600 0.3923 1453420800 0.3924 1453428000 0.3921 1453435200 0.3922 1453442400 0.3921 1453449600 0.3925 1453456800 0.3924 1453464000 0.3926 1453471200 0.3924 1453478400 0.3927 1453485600 0.3921 1453492800 0.3924 1453500000 0.3920 1453507200 0.3922 1453514400 0.3917 1453521600 0.3956 1453528800 0.3959 1453536000 0.3957 1453543200 0.3952 1453550400 0.3954 1453557600 0.3951 1453564800 0.3954 1453572000 0.3952 1453579200 0.3954 1453586400 0.3953 1453593600 0.3957 1453600800 0.3956 1453608000 0.3958 1453615200 0.3955 1453622400 0.3957 1453629600 0.3957 1453636800 0.3916 1453644000 0.3951 1453651200 0.3951 1453658400 0.3948 1453665600 0.3950 1453672800 0.3949 1453680000 0.3952 1453687200 0.3950 1453694400 0.3948 1453701600 0.3947 1453708800 0.3951 1453716000 0.3948 1453831200 0.3946 1453867200 0.3944 1453874400 0.3940 1453881600 0.3945 1453888800 0.3864 1453896000 0.3866 1453903200 0.3865 1453910400 0.3944 1453917600 0.3941 1453924800 0.3945 1453932000 0.3941 1453939200 0.3944 1453946400 0.3942 1453953600 0.3946 1453960800 0.3940 1453968000 0.3946 1453975200 0.3945 1453982400 0.3945 1453989600 0.3946 1453996800 0.3943 1454004000 0.3935 1454011200 0.3941 1454018400 0.3935 1454025600 0.3935 1454032800 0.3894 1454040000 0.3934 1454047200 0.3937 1454054400 0.3938 1454061600 0.3932 1454068800 0.3929 1454076000 0.3930 1454083200 0.3933 1454090400 0.3929 1454097600 0.3933 1454104800 0.3932 1454112000 0.3934 1454119200 0.3934 1454126400 0.3934 1454133600 0.3935 1454140800 0.3936 1454148000 0.3935 1454155200 0.3933 1454162400 0.3935 1454169600 0.3936 1454176800 0.3931 1454184000 0.3933 1454191200 0.3934 1454198400 0.3934 1454205600 0.3932 1454212800 0.3932 1454220000 0.3932 1454227200 0.3933 1454234400 0.3931 1454241600 0.3934 1454248800 0.3931 1454256000 0.3934 1454263200 0.3930 1454270400 0.3931 1454277600 0.3929 1454292000 0.3928 1454284800 0.3931 1454299200 0.3930 1454306400 0.3927 1454313600 0.3927 1454320800 0.3924 1454328000 0.3927 1454335200 0.3924 1454342400 0.3928 1454349600 0.3925 1454356800 0.3927 1454364000 0.3926 1454371200 0.3889 1454378400 0.3926 1454385600 0.3926 1454392800 0.3939 1454400000 0.3925 1454407200 0.3924 1454414400 0.3925 1454421600 0.3925 1454428800 0.3927 1454436000 0.3929 1454443200 0.3931 1454450400 0.3929 1454457600 0.3929 1454464800 0.3927 1454472000 0.3927 1454479200 0.3928 1454486400 0.3929 1454493600 0.3928 1454500800 0.3929 1454508000 0.3926 1454515200 0.3930 1454522400 0.3927 1454529600 0.3927 1454536800 0.3924 1454544000 0.3926 1454551200 0.3922 1454558400 0.3923 1454565600 0.3919 1454572800 0.3921 1454580000 0.3923 1454587200 0.3921 1454594400 0.3916 1454601600 0.3919 1454608800 0.3915 1454616000 0.3918 1454623200 0.3925 1454630400 0.3919 1454637600 0.3917 1454644800 0.3918 1454652000 0.3915 1454659200 0.3917 1454666400 0.3914 1454673600 0.3915 1454680800 0.3912 1454688000 0.3915 1454695200 0.3911 1454702400 0.3910 1454709600 0.3907 1454716800 0.3909 1454724000 0.3911 1454731200 0.3911 1454738400 0.3910 1454745600 0.3910 1454752800 0.3910 1454760000 0.3911 1454767200 0.3907 1454774400 0.3908 1454781600 0.3907 1454788800 0.3909 1454796000 0.3910 1454803200 0.3910 1454810400 0.3908 1454817600 0.3910 1454824800 0.3907 1454832000 0.3909 1454839200 0.3909 1454846400 0.3910 1454853600 0.3909 1454860800 0.3910 1454868000 0.3908 1454875200 0.3911 1454882400 0.3908 1454889600 0.3911 1454896800 0.3908 1454904000 0.3910 1454911200 0.3904 1454918400 0.3908 1454925600 0.3903 1454932800 0.3903 1454940000 0.3905 1454947200 0.3910 1454954400 0.3905 1454961600 0.3906 1454968800 0.3906 1454976000 0.3906 1454983200 0.3904 1454990400 0.3903 1454997600 0.3901 1455004800 0.3903 1455012000 0.3906 1455019200 0.3904 1455026400 0.3939 1455033600 0.3941 1455040800 0.3939 1455048000 0.3946 1455055200 0.3946 1455062400 0.3945 1455069600 0.3941 1455076800 0.3941 1455084000 0.3938 1455091200 0.3942 1455098400 0.3938 1455105600 0.3939 1455112800 0.3939 1455120000 0.3942 1455127200 0.3940 1455134400 0.3943 1455141600 0.3944 1455148800 0.3943 1455156000 0.3942 1455163200 0.3945 1455170400 0.3943 1455177600 0.3942 1455184800 0.3942 1455192000 0.3945 1455199200 0.3943 1455206400 0.3944 1455213600 0.3940 1455220800 0.3947 1455228000 0.3946 1455235200 0.3947 1455242400 0.3944 1455249600 0.3948 1455256800 0.3943 1455264000 0.3950 1455271200 0.3942 1455278400 0.3948 1455285600 0.3942 1455292800 0.3945 1455300000 0.3943 1455307200 0.3945 1455314400 0.3943 1455321600 0.3944 1455328800 0.3940 1455336000 0.3947 1455343200 0.3940 1455350400 0.3942 1455357600 0.3940 1455364800 0.3941 1455372000 0.3940 1455379200 0.3941 1455386400 0.3940 1455393600 0.3943 1455400800 0.3942 1455408000 0.3944 1455415200 0.3941 1455422400 0.3942 1455429600 0.3940 1455436800 0.3942 1455444000 0.3940 1455451200 0.3942 1455458400 0.3941 1455465600 0.3944 1455472800 0.3940 1455480000 0.3945 1455487200 0.3941 1455494400 0.3939 1455501600 0.3938 1455508800 0.3938 1455516000 0.3942 1455523200 0.3944 1455530400 0.3940 1455537600 0.3939 1455544800 0.3937 1455552000 0.3937 1455559200 0.3937 1455566400 0.3937 1455573600 0.3934 1455580800 0.3937 1455588000 0.3936 1455595200 0.3942 1455602400 0.3933 1455609600 0.3942 1455616800 0.3929 1455624000 0.3933 1455631200 0.3934 1455638400 0.3934 1455645600 0.3929 1455652800 0.3931 1455660000 0.3928 1455667200 0.3932 1455674400 0.3931 1455681600 0.3932 1455688800 0.3927 1455696000 0.3932 1455703200 0.3928 1455710400 0.3932 1455717600 0.3926 1455724800 0.3930 1455732000 0.3927 1455739200 0.3931 1455746400 0.3939 1455753600 0.3945 1455760800 0.3929 1455768000 0.3932 1455775200 0.3928 1455782400 0.3931 1455789600 0.3931 1455796800 0.3931 1455804000 0.3929 1455811200 0.3929 1455818400 0.3929 1455825600 0.3930 1455832800 0.3929 1455840000 0.3931 1455847200 0.3921 1455854400 0.3924 1455861600 0.3920 1455868800 0.3921 1455876000 0.3917 1455883200 0.3917 1455890400 0.3914 1455897600 0.3916 1455904800 0.3913 1455912000 0.3917 1455919200 0.3912 1455926400 0.3913 1455933600 0.3911 1455940800 0.3913 1455948000 0.3908 1455955200 0.3911 1455962400 0.3908 1455969600 0.3909 1455976800 0.3911 1455984000 0.3912 1455991200 0.3911 1455998400 0.3913 1456005600 0.3911 1456012800 0.3912 1456020000 0.3909 1456027200 0.3912 1456034400 0.3910 1456041600 0.3914 1456048800 0.3911 1456056000 0.3913 1456063200 0.3911 1456070400 0.3913 1456077600 0.3909 1456084800 0.3912 1456092000 0.3909 1456099200 0.3911 1456106400 0.3910 1456113600 0.3910 1456120800 0.3908 1456128000 0.3909 1456135200 0.3908 1456142400 0.3912 1456149600 0.3907 1456156800 0.3909 1456164000 0.3908 1456171200 0.3909 1456178400 0.3908 1456185600 0.3911 1456192800 0.3907 1456200000 0.3909 1456207200 0.3906 1456214400 0.3908 1456221600 0.3906 1456228800 0.3906 1456236000 0.3906 1456243200 0.3908 1456250400 0.3903 1456257600 0.3908 1456264800 0.3905 1456272000 0.3904 1456279200 0.3903 1456286400 0.3904 1456293600 0.3899 1456300800 0.3901 1456308000 0.3899 1456315200 0.3900 1456322400 0.3899 1456329600 0.3903 1456336800 0.3910 1456344000 0.3903 1456351200 0.3900 1456358400 0.3900 1456365600 0.3899 1456372800 0.3899 1456380000 0.3896 1456387200 0.3898 1456394400 0.3897 1456401600 0.3897 1456408800 0.3893 1456416000 0.3896 1456423200 0.3894 1456430400 0.3897 1456437600 0.3892 1456444800 0.3895 1456452000 0.3894 1456459200 0.3893 1456466400 0.3890 1456473600 0.3892 1456480800 0.3892 1456488000 0.3894 1456495200 0.3893 1456502400 0.3896 1456509600 0.3897 1456516800 0.3892 1456524000 0.3891 1456531200 0.3892 1456538400 0.3890 1456545600 0.3890 1456552800 0.3887 1456560000 0.3889 1456567200 0.3887 1456574400 0.3890 1456581600 0.3890 1456588800 0.3891 1456596000 0.3888 1456603200 0.3852 1456610400 0.3891 1456617600 0.3889 1456624800 0.3888 1456632000 0.3890 1456639200 0.3888 1456646400 0.3890 1456653600 0.3887 1456660800 0.3889 1456668000 0.3890 1456675200 0.3892 1456682400 0.3889 1456689600 0.3891 1456696800 0.3890 1456704000 0.3892 1456711200 0.3892 1456718400 0.3900 1456725600 0.3895 1456732800 0.3895 1456740000 0.3891 1456747200 0.3894 1456754400 0.3894 1456761600 0.3893 1456768800 0.3892 1456776000 0.3892 1456783200 0.3889 1456797600 0.3888 1456790400 0.3891 1456804800 0.3894 1456812000 0.3890 1456819200 0.3898 1456826400 0.3893 1456833600 0.3894 1456840800 0.3893 1456848000 0.3895 1456855200 0.3896 1456862400 0.3897 1456869600 0.3889 1456876800 0.3891 1456884000 0.3889 1456891200 0.3890 1456898400 0.3886 1456905600 0.3889 1456912800 0.3888 1456920000 0.3887 1456927200 0.3885 1456934400 0.3852 1456941600 0.3850 1456948800 0.3850 1456956000 0.3852 1456963200 0.3850 1456970400 0.3845 1456977600 0.3847 1456984800 0.3845 1456992000 0.3846 1456999200 0.3844 1457006400 0.3847 1457013600 0.3815 1457020800 0.3855 1457028000 0.3851 1457035200 0.3859 1457042400 0.3849 1457049600 0.3818 1457056800 0.3852 1457064000 0.3848 1457071200 0.3845 1457078400 0.3849 1457085600 0.3843 1457092800 0.3843 1457100000 0.3842 1457107200 0.3843 1457114400 0.3839 1457121600 0.3839 1457128800 0.3837 1457136000 0.3841 1457143200 0.3838 1457150400 0.3841 1457157600 0.3835 1457164800 0.3838 1457172000 0.3835 1457179200 0.3836 1457186400 0.3834 1457193600 0.3837 1457200800 0.3837 1457208000 0.3840 1457215200 0.3838 1457222400 0.3837 1457229600 0.3834 1457236800 0.3837 1457244000 0.3835 1457251200 0.3840 1457258400 0.3835 1457265600 0.3831 1457272800 0.3831 1457280000 0.3834 1457287200 0.3831 1457294400 0.3832 1457301600 0.3830 1457308800 0.3837 1457316000 0.3835 1457323200 0.3836 1457330400 0.3835 1457337600 0.3837 1457344800 0.3835 1457352000 0.3839 1457359200 0.3836 1457366400 0.3841 1457373600 0.3837 1457380800 0.3838 1457388000 0.3836 1457395200 0.3837 1457402400 0.3836 1457409600 0.3835 1457416800 0.3796 1457424000 0.3798 1457431200 0.3796 1457438400 0.3796 1457445600 0.3796 1457452800 0.3797 1457460000 0.3795 1457467200 0.3797 1457474400 0.3795 1457481600 0.3795 1457488800 0.3794 1457496000 0.3794 1457503200 0.3792 1457510400 0.3794 1457517600 0.3793 1457524800 0.3794 1457532000 0.3792 1457539200 0.3797 1457546400 0.3795 1457553600 0.3795 1457560800 0.3793 1457568000 0.3794 1457575200 0.3793 1457582400 0.3793 1457589600 0.3790 1457596800 0.3801 1457604000 0.3807 1457611200 0.3803 1457618400 0.3801 1457625600 0.3800 1457632800 0.3800 1457640000 0.3801 1457647200 0.3798 1457654400 0.3800 1457661600 0.3798 1457668800 0.3801 1457676000 0.3801 1457683200 0.3804 1457690400 0.3799 1457697600 0.3801 1457704800 0.3796 1457712000 0.3798 1457719200 0.3794 1457726400 0.3795 1457733600 0.3791 1457740800 0.3793 1457748000 0.3791 1457755200 0.3793 1457762400 0.3789 1457769600 0.3791 1457776800 0.3789 1457784000 0.3789 1457791200 0.3787 1457798400 0.3789 1457805600 0.3789 1457812800 0.3829 1457820000 0.3826 1457827200 0.3830 1457834400 0.3828 1457841600 0.3832 1457848800 0.3830 1457856000 0.3829 1457863200 0.3826 1457870400 0.3829 1457877600 0.3827 1457884800 0.3829 1457892000 0.3825 1457899200 0.3826 1457906400 0.3825 1457913600 0.3828 1457920800 0.3825 1457928000 0.3826 1457935200 0.3825 1457942400 0.3826 1457949600 0.3825 1457956800 0.3836 1457964000 0.3822 1457971200 0.3823 1457978400 0.3784 1457985600 0.3823 1457992800 0.3819 1458000000 0.3824 1458007200 0.3895 1458014400 0.3896 1458021600 0.3896 1458028800 0.3897 1458036000 0.3895 1458043200 0.3896 1458050400 0.3934 1458057600 0.3932 1458064800 0.3930 1458072000 0.3933 1458079200 0.3933 1458086400 0.3935 1458093600 0.3933 1458100800 0.3935 1458108000 0.3932 1458115200 0.3935 1458122400 0.3965 1458129600 0.3969 1458136800 0.3969 1458144000 0.3969 1458151200 0.3964 1458158400 0.3966 1458165600 0.3964 1458172800 0.3965 1458180000 0.3965 1458187200 0.3969 1458194400 0.3967 1458201600 0.3970 1458208800 0.3965 1458216000 0.4003 1458223200 0.4002 1458230400 0.4004 1458237600 0.4001 1458244800 0.4001 1458252000 0.4000 1458259200 0.4003 1458266400 0.3965 1458273600 0.4003 1458280800 0.4004 1458288000 0.4004 1458295200 0.4006 1458302400 0.3968 1458309600 0.3965 1458316800 0.3997 1458324000 0.3994 1458331200 0.3995 1458338400 0.3993 1458345600 0.3994 1458352800 0.3994 1458360000 0.3999 1458367200 0.3994 1458374400 0.3996 1458381600 0.3994 1458388800 0.3997 1458396000 0.3962 1458403200 0.3962 1458410400 0.3960 1458417600 0.3975 1458424800 0.3963 1458432000 0.3963 1458439200 0.3962 1458446400 0.3962 1458453600 0.3961 1458460800 0.3962 1458468000 0.3960 1458475200 0.3961 1458482400 0.3960 1458489600 0.3962 1458496800 0.3960 1458504000 0.3963 1458511200 0.3959 1458518400 0.3960 1458525600 0.3959 1458532800 0.3960 1458540000 0.3960 1458547200 0.3961 1458554400 0.3955 1458561600 0.3958 1458568800 0.3954 1458576000 0.3958 1458583200 0.3955 1458590400 0.3955 1458597600 0.3953 1458604800 0.3954 1458612000 0.3915 1458619200 0.3955 1458626400 0.3955 1458633600 0.3954 1458640800 0.3952 1458648000 0.3953 1458655200 0.3954 1458662400 0.3957 1458669600 0.3956 1458676800 0.3958 1458684000 0.3955 1458691200 0.3957 1458698400 0.3954 1458705600 0.3957 1458712800 0.3956 1458720000 0.3919 1458727200 0.3916 1458734400 0.3918 1458741600 0.3913 1458748800 0.3913 1458756000 0.3909 1458763200 0.3910 1458770400 0.3909 1458777600 0.3911 1458784800 0.3908 1458792000 0.3912 1458799200 0.3906 1458806400 0.3912 1458813600 0.3944 1458820800 0.3945 1458828000 0.3944 1458835200 0.3945 1458842400 0.3941 1458849600 0.3944 1458856800 0.3935 1458864000 0.3937 1458871200 0.3936 1458878400 0.3938 1458885600 0.3932 1458892800 0.3935 1458900000 0.3898 1458907200 0.3900 1458914400 0.3897 1458921600 0.3899 1458928800 0.3897 1458936000 0.3898 1458943200 0.3896 1458950400 0.3824 1458957600 0.3822 1458964800 0.3824 1458972000 0.3822 1458979200 0.3824 1458986400 0.3823 1458993600 0.3824 1459000800 0.3827 1459008000 0.3825 1459015200 0.3823 1459022400 0.3824 1459029600 0.3823 1459036800 0.3825 1459044000 0.3823 1459051200 0.3826 1459058400 0.3824 1459065600 0.3824 1459072800 0.3825 1459080000 0.3827 1459087200 0.3825 1459094400 0.3826 1459101600 0.3752 1459108800 0.3751 1459116000 0.3750 1459123200 0.3751 1459130400 0.3751 1459137600 0.3753 1459144800 0.3751 1459152000 0.3752 1459159200 0.3750 1459166400 0.3750 1459173600 0.3748 1459180800 0.3752 1459188000 0.3750 1459195200 0.3753 1459202400 0.3750 1459209600 0.3751 1459216800 0.3745 1459224000 0.3749 1459231200 0.3747 1459238400 0.3748 1459245600 0.3742 1459252800 0.3746 1459260000 0.3744 1459267200 0.3780 1459274400 0.3779 1459281600 0.3780 1459288800 0.3776 1459296000 0.3748 1459303200 0.3781 1459310400 0.3778 1459317600 0.3776 1459324800 0.3741 1459332000 0.3739 1459339200 0.3742 1459346400 0.3741 1459353600 0.3741 1459360800 0.3736 1459368000 0.3740 1459375200 0.3737 1459382400 0.3704 1459389600 0.3703 1459396800 0.3702 1459404000 0.3699 1459411200 0.3702 1459418400 0.3701 1459425600 0.3700 1459432800 0.3701 1459440000 0.3702 1459447200 0.3703 1459454400 0.3702 1459461600 0.3700 1459476000 0.3699 1459468800 0.3701 1459483200 0.3703 1459490400 0.3702 1459497600 0.3701 1459504800 0.3700 1459512000 0.3702 1459519200 0.3701 1459526400 0.3699 1459533600 0.3697 1459540800 0.3707 1459548000 0.3703 1459555200 0.3695 1459562400 0.3697 1459569600 0.3694 1459576800 0.3693 1459584000 0.3697 1459591200 0.3693 1459598400 0.3697 1459605600 0.3695 1459612800 0.3696 1459620000 0.3697 1459627200 0.3699 1459634400 0.3696 1459641600 0.3698 1459648800 0.3697 1459656000 0.3698 1459663200 0.3696 1459670400 0.3697 1459677600 0.3697 1459684800 0.3698 1459692000 0.3696 1459699200 0.3697 1459706400 0.3695 1459713600 0.3698 1459720800 0.3696 1459728000 0.3699 1459735200 0.3698 1459742400 0.3704 1459749600 0.3701 1459756800 0.3701 1459764000 0.3698 1459771200 0.3701 1459778400 0.3698 1459785600 0.3699 1459792800 0.3770 1459800000 0.3772 1459807200 0.3772 1459814400 0.3781 1459821600 0.3769 1459828800 0.3771 1459836000 0.3767 1459843200 0.3769 1459850400 0.3729 1459857600 0.3732 1459864800 0.3768 1459872000 0.3768 1459879200 0.3767 1459886400 0.3766 1459893600 0.3770 1459900800 0.3766 1459908000 0.3798 1459915200 0.3801 1459922400 0.3799 1459929600 0.3802 1459936800 0.3803 1459944000 0.3804 1459951200 0.3800 1459958400 0.3804 1459965600 0.3794 1459972800 0.3797 1459980000 0.3795 1459987200 0.3798 1459994400 0.3794 1460001600 0.3797 1460008800 0.3807 1460016000 0.3812 1460023200 0.3796 1460030400 0.3794 1460037600 0.3792 1460044800 0.3791 1460052000 0.3792 1460059200 0.3789 1460066400 0.3825 1460073600 0.3826 1460080800 0.3823 1460088000 0.3827 1460095200 0.3826 1460102400 0.3828 1460109600 0.3824 1460116800 0.3823 1460124000 0.3821 1460131200 0.3822 1460138400 0.3820 1460145600 0.3823 1460152800 0.3820 1460160000 0.3819 1460167200 0.3816 1460174400 0.3816 1460181600 0.3816 1460188800 0.3818 1460196000 0.3816 1460203200 0.3817 1460210400 0.3814 1460217600 0.3818 1460224800 0.3815 1460232000 0.3816 1460239200 0.3811 1460246400 0.3816 1460253600 0.3814 1460260800 0.3816 1460268000 0.3851 1460275200 0.3852 1460282400 0.3850 1460289600 0.3852 1460296800 0.3849 1460304000 0.3851 1460311200 0.3848 1460318400 0.3851 1460325600 0.3851 1460332800 0.3853 1460340000 0.3851 1460347200 0.3853 1460354400 0.3850 1460361600 0.3852 1460368800 0.3849 1460376000 0.3849 1460383200 0.3847 1460390400 0.3848 1460397600 0.3846 1460404800 0.3849 1460412000 0.3846 1460419200 0.3849 1460426400 0.3847 1460433600 0.3847 1460440800 0.3845 1460448000 0.3844 1460455200 0.3842 1460462400 0.3844 1460469600 0.3878 1460476800 0.3879 1460484000 0.3877 1460491200 0.3878 1460498400 0.3877 1460505600 0.3878 1460512800 0.3877 1460520000 0.3877 1460527200 0.3879 1460534400 0.3884 1460541600 0.3881 1460548800 0.3878 1460556000 0.3876 1460563200 0.3878 1460570400 0.3876 1460577600 0.3879 1460584800 0.3878 1460592000 0.3880 1460599200 0.3877 1460606400 0.3879 1460613600 0.3879 1460620800 0.3880 1460628000 0.3878 1460635200 0.3878 1460642400 0.3876 1460649600 0.3880 1460656800 0.3878 1460664000 0.3879 1460671200 0.3881 1460678400 0.3881 1460685600 0.3875 1460692800 0.3878 1460700000 0.3876 1460707200 0.3877 1460714400 0.3874 1460721600 0.3875 1460728800 0.3873 1460736000 0.3873 1460743200 0.3873 1460750400 0.3873 1460757600 0.3872 1460764800 0.3874 1460772000 0.3871 1460779200 0.3875 1460786400 0.3872 1460793600 0.3875 1460800800 0.3873 1460808000 0.3875 1460815200 0.3873 1460822400 0.3876 1460829600 0.3874 1460836800 0.3875 1460844000 0.3874 1460851200 0.3875 1460858400 0.3873 1460865600 0.3882 1460872800 0.3879 1460880000 0.3882 1460887200 0.3873 1460894400 0.3875 1460901600 0.3873 1460908800 0.3875 1460916000 0.3873 1460923200 0.3876 1460930400 0.3872 1460937600 0.3875 1460944800 0.3874 1460952000 0.3874 1460959200 0.3873 1460966400 0.3870 1460973600 0.3868 1460980800 0.3871 1460988000 0.3871 1460995200 0.3873 1461002400 0.3869 1461009600 0.3872 1461016800 0.3873 1461024000 0.3874 1461031200 0.3871 1461038400 0.3874 1461045600 0.3871 1461052800 0.3874 1461060000 0.3869 1461067200 0.3871 1461074400 0.3869 1461081600 0.3868 1461088800 0.3865 1461096000 0.3868 1461103200 0.3868 1461110400 0.3870 1461117600 0.3868 1461124800 0.3862 1461132000 0.3859 1461139200 0.3860 1461146400 0.3857 1461153600 0.3860 1461160800 0.3857 1461168000 0.3857 1461175200 0.3857 1461182400 0.3856 1461189600 0.3854 1461196800 0.3855 1461204000 0.3853 1461211200 0.3854 1461218400 0.3855 1461225600 0.3855 1461232800 0.3853 1461240000 0.3854 1461247200 0.3851 1461254400 0.3852 1461261600 0.3848 1461268800 0.3851 1461276000 0.3856 1461283200 0.3863 1461290400 0.3858 1461297600 0.3861 1461304800 0.3861 1461312000 0.3862 1461319200 0.3860 1461326400 0.3860 1461333600 0.3825 1461340800 0.3827 1461348000 0.3823 1461355200 0.3825 1461362400 0.3822 1461369600 0.3821 1461376800 0.3854 1461384000 0.3857 1461391200 0.3856 1461398400 0.3858 1461405600 0.3855 1461412800 0.3857 1461420000 0.3855 1461427200 0.3857 1461434400 0.3855 1461441600 0.3857 1461448800 0.3858 1461456000 0.3861 1461463200 0.3860 1461470400 0.3864 1461477600 0.3862 1461484800 0.3863 1461492000 0.3858 1461499200 0.3861 1461506400 0.3858 1461513600 0.3859 1461520800 0.3856 1461528000 0.3858 1461535200 0.3856 1461542400 0.3859 1461549600 0.3857 1461556800 0.3858 1461564000 0.3857 1461571200 0.3862 1461578400 0.3858 1461585600 0.3857 1461592800 0.3855 1461600000 0.3858 1461607200 0.3855 1461614400 0.3821 1461621600 0.3857 1461628800 0.3858 1461636000 0.3855 1461643200 0.3857 1461650400 0.3892 1461657600 0.3888 1461664800 0.3888 1461672000 0.3887 1461679200 0.3885 1461686400 0.3886 1461693600 0.3885 1461700800 0.3883 1461708000 0.3878 1461715200 0.3882 1461722400 0.3883 1461729600 0.3884 1461736800 0.3882 1461744000 0.3850 1461751200 0.3882 1461758400 0.3886 1461765600 0.3880 1461772800 0.3882 1461780000 0.3881 1461787200 0.3883 1461794400 0.3879 1461801600 0.3881 1461808800 0.3877 1461816000 0.3883 1461823200 0.3877 1461830400 0.3881 1461837600 0.3872 1461844800 0.3869 1461852000 0.3870 1461859200 0.3869 1461866400 0.3868 1461873600 0.3870 1461880800 0.3869 1461888000 0.3871 1461895200 0.3868 1461902400 0.3874 1461909600 0.3868 1461916800 0.3870 1461924000 0.3866 1461931200 0.3868 1461938400 0.3866 1461945600 0.3832 1461952800 0.3865 1461960000 0.3869 1461967200 0.3870 1461974400 0.3872 1461981600 0.3870 1461988800 0.3875 1461996000 0.3873 1462003200 0.3874 1462010400 0.3871 1462017600 0.3873 1462024800 0.3869 1462032000 0.3878 1462039200 0.3876 1462046400 0.3878 1462053600 0.3876 1462068000 0.3874 1462060800 0.3879 1462075200 0.3877 1462082400 0.3875 1462089600 0.3877 1462096800 0.3875 1462104000 0.3875 1462111200 0.3873 1462118400 0.3876 1462125600 0.3873 1462132800 0.3876 1462140000 0.3872 1462147200 0.3875 1462154400 0.3872 1462161600 0.3872 1462168800 0.3872 1462176000 0.3873 1462183200 0.3873 1462190400 0.3876 1462197600 0.3871 1462204800 0.3873 1462212000 0.3872 1462219200 0.3871 1462226400 0.3868 1462233600 0.3870 1462240800 0.3869 1462248000 0.3871 1462255200 0.3869 1462262400 0.3868 1462269600 0.3865 1462276800 0.3868 1462284000 0.3868 1462291200 0.3834 1462298400 0.3871 1462305600 0.3871 1462312800 0.3870 1462320000 0.3872 1462327200 0.3868 1462334400 0.3873 1462341600 0.3839 1462348800 0.3873 1462356000 0.3870 1462363200 0.3867 1462370400 0.3867 1462377600 0.3867 1462384800 0.3862 1462392000 0.3864 1462399200 0.3861 1462406400 0.3864 1462413600 0.3829 1462420800 0.3864 1462428000 0.3864 1462435200 0.3862 1462442400 0.3857 1462449600 0.3857 1462456800 0.3858 1462464000 0.3858 1462471200 0.3857 1462478400 0.3857 1462485600 0.3856 1462492800 0.3857 1462500000 0.3856 1462507200 0.3858 1462514400 0.3856 1462521600 0.3859 1462528800 0.3855 1462536000 0.3858 1462543200 0.3853 1462550400 0.3855 1462557600 0.3854 1462564800 0.3825 1462572000 0.3820 1462579200 0.3824 1462586400 0.3819 1462593600 0.3821 1462600800 0.3817 1462608000 0.3820 1462615200 0.3817 1462622400 0.3819 1462629600 0.3816 1462636800 0.3817 1462644000 0.3815 1462651200 0.3817 1462658400 0.3818 1462665600 0.3822 1462672800 0.3817 1462680000 0.3819 1462687200 0.3782 1462694400 0.3784 1462701600 0.3782 1462708800 0.3785 1462716000 0.3781 1462723200 0.3818 1462730400 0.3816 1462737600 0.3816 1462744800 0.3815 1462752000 0.3816 1462759200 0.3815 1462766400 0.3819 1462773600 0.3814 1462780800 0.3816 1462788000 0.3815 1462795200 0.3817 1462802400 0.3813 1462809600 0.3850 1462816800 0.3847 1462824000 0.3850 1462831200 0.3848 1462838400 0.3848 1462845600 0.3811 1462852800 0.3814 1462860000 0.3814 1462867200 0.3815 1462874400 0.3814 1462881600 0.3814 1462888800 0.3810 1462896000 0.3815 1462903200 0.3809 1462910400 0.3812 1462917600 0.3776 1462924800 0.3814 1462932000 0.3809 1462939200 0.3811 1462946400 0.3815 1462953600 0.3813 1462960800 0.3809 1462968000 0.3812 1462975200 0.3807 1462982400 0.3739 1462989600 0.3771 1462996800 0.3785 1463004000 0.3813 1463011200 0.3808 1463018400 0.3807 1463025600 0.3808 1463032800 0.3808 1463040000 0.3814 1463047200 0.3773 1463054400 0.3774 1463061600 0.3774 1463068800 0.3775 1463076000 0.3772 1463083200 0.3775 1463090400 0.3772 1463097600 0.3773 1463104800 0.3771 1463112000 0.3773 1463119200 0.3770 1463126400 0.3773 1463133600 0.3769 1463140800 0.3771 1463148000 0.3765 1463155200 0.3768 1463162400 0.3767 1463169600 0.3768 1463176800 0.3764 1463184000 0.3767 1463191200 0.3762 1463198400 0.3767 1463205600 0.3763 1463212800 0.3766 1463220000 0.3763 1463227200 0.3769 1463234400 0.3767 1463241600 0.3768 1463248800 0.3763 1463256000 0.3765 1463263200 0.3763 1463270400 0.3769 1463277600 0.3767 1463284800 0.3770 1463292000 0.3767 1463299200 0.3768 1463306400 0.3766 1463313600 0.3768 1463320800 0.3767 1463328000 0.3768 1463335200 0.3762 1463342400 0.3765 1463349600 0.3763 1463356800 0.3764 1463364000 0.3764 1463371200 0.3765 1463378400 0.3764 1463385600 0.3766 1463392800 0.3763 1463400000 0.3766 1463407200 0.3761 1463414400 0.3757 1463421600 0.3755 1463428800 0.3758 1463436000 0.3754 1463443200 0.3757 1463450400 0.3754 1463457600 0.3753 1463464800 0.3751 1463472000 0.3752 1463479200 0.3751 1463486400 0.3755 1463493600 0.3752 1463500800 0.3753 1463508000 0.3752 1463515200 0.3753 1463522400 0.3752 1463529600 0.3753 1463536800 0.3751 1463544000 0.3754 1463551200 0.3756 1463558400 0.3757 1463565600 0.3752 1463572800 0.3753 1463580000 0.3787 1463587200 0.3757 1463594400 0.3752 1463601600 0.3790 1463608800 0.3788 1463616000 0.3790 1463623200 0.3786 1463630400 0.3790 1463637600 0.3791 1463644800 0.3791 1463652000 0.3788 1463659200 0.3790 1463666400 0.3787 1463673600 0.3788 1463680800 0.3788 1463688000 0.3795 1463695200 0.3784 1463702400 0.3784 1463709600 0.3779 1463716800 0.3782 1463724000 0.3782 1463731200 0.3779 1463738400 0.3777 1463745600 0.3775 1463752800 0.3775 1463760000 0.3776 1463767200 0.3773 1463774400 0.3777 1463781600 0.3774 1463788800 0.3774 1463796000 0.3773 1463803200 0.3777 1463810400 0.3776 1463817600 0.3778 1463824800 0.3776 1463832000 0.3780 1463839200 0.3778 1463846400 0.3779 1463853600 0.3773 1463860800 0.3773 1463868000 0.3774 1463875200 0.3773 1463882400 0.3773 1463889600 0.3775 1463896800 0.3775 1463904000 0.3778 1463911200 0.3773 1463918400 0.3776 1463925600 0.3773 1463932800 0.3774 1463940000 0.3772 1463947200 0.3774 1463954400 0.3772 1463961600 0.3773 1463968800 0.3772 1463976000 0.3771 1463983200 0.3769 1463990400 0.3771 1463997600 0.3769 1464004800 0.3770 1464012000 0.3768 1464019200 0.3771 1464026400 0.3767 1464033600 0.3768 1464040800 0.3765 1464048000 0.3767 1464055200 0.3763 1464062400 0.3767 1464069600 0.3771 1464076800 0.3768 1464084000 0.3765 1464091200 0.3768 1464098400 0.3768 1464105600 0.3765 1464112800 0.3763 1464120000 0.3764 1464127200 0.3746 1464134400 0.3746 1464141600 0.3744 1464148800 0.3711 1464156000 0.3746 1464163200 0.3749 1464170400 0.3757 1464177600 0.3759 1464184800 0.3757 1464192000 0.3761 1464199200 0.3757 1464206400 0.3759 1464213600 0.3756 1464220800 0.3759 1464228000 0.3756 1464235200 0.3760 1464242400 0.3752 1464249600 0.3747 1464256800 0.3745 1464264000 0.3748 1464271200 0.3745 1464278400 0.3747 1464285600 0.3747 1464292800 0.3746 1464300000 0.3744 1464307200 0.3745 1464314400 0.3743 1464321600 0.3748 1464328800 0.3746 1464336000 0.3749 1464343200 0.3742 1464350400 0.3750 1464357600 0.3747 1464364800 0.3752 1464372000 0.3755 1464379200 0.3757 1464386400 0.3745 1464393600 0.3708 1464400800 0.3706 1464408000 0.3715 1464415200 0.3712 1464422400 0.3715 1464429600 0.3710 1464436800 0.3712 1464444000 0.3709 1464451200 0.3712 1464458400 0.3710 1464465600 0.3712 1464472800 0.3711 1464480000 0.3678 1464487200 0.3710 1464494400 0.3712 1464501600 0.3712 1464508800 0.3707 1464516000 0.3705 1464523200 0.3706 1464530400 0.3704 1464537600 0.3708 1464544800 0.3704 1464552000 0.3706 1464559200 0.3705 1464566400 0.3712 1464573600 0.3711 1464580800 0.3712 1464588000 0.3711 1464595200 0.3712 1464602400 0.3679 1464609600 0.3713 1464616800 0.3713 1464624000 0.3709 1464631200 0.3709 1464638400 0.3673 1464645600 0.3704 1464652800 0.3707 1464660000 0.3705 1464667200 0.3709 1464674400 0.3703 1464681600 0.3699 1464688800 0.3697 1464696000 0.3705 1464703200 0.3705 1464710400 0.3702 1464717600 0.3705 1464724800 0.3669 1464732000 0.3666 1464746400 0.3665 1464739200 0.3667 1464753600 0.3635 1464760800 0.3670 1464768000 0.3667 1464775200 0.3701 1464782400 0.3703 1464789600 0.3703 1464796800 0.3701 1464804000 0.3750 1464811200 0.3734 1464818400 0.3729 1464825600 0.3730 1464832800 0.3694 1464840000 0.3696 1464847200 0.3732 1464854400 0.3730 1464861600 0.3727 1464868800 0.3723 1464876000 0.3719 1464883200 0.3721 1464890400 0.3719 1464897600 0.3720 1464904800 0.3718 1464912000 0.3721 1464919200 0.3719 1464926400 0.3721 1464933600 0.3720 1464940800 0.3721 1464948000 0.3719 1464955200 0.3721 1464962400 0.3717 1464969600 0.3716 1464976800 0.3715 1464984000 0.3716 1464991200 0.3716 1464998400 0.3716 1465005600 0.3716 1465012800 0.3717 1465020000 0.3716 1465027200 0.3717 1465034400 0.3717 1465041600 0.3719 1465048800 0.3717 1465056000 0.3718 1465063200 0.3716 1465070400 0.3717 1465077600 0.3722 1465084800 0.3725 1465092000 0.3714 1465099200 0.3717 1465106400 0.3716 1465113600 0.3717 1465120800 0.3715 1465128000 0.3719 1465135200 0.3713 1465142400 0.3715 1465149600 0.3713 1465156800 0.3712 1465164000 0.3714 1465171200 0.3715 1465178400 0.3715 1465185600 0.3715 1465192800 0.3713 1465200000 0.3719 1465207200 0.3712 1465214400 0.3715 1465221600 0.3713 1465228800 0.3714 1465236000 0.3714 1465243200 0.3716 1465250400 0.3715 1465257600 0.3717 1465264800 0.3713 1465272000 0.3716 1465279200 0.3712 1465286400 0.3718 1465293600 0.3713 1465300800 0.3716 1465308000 0.3713 1465315200 0.3717 1465322400 0.3717 1465329600 0.3720 1465336800 0.3716 1465344000 0.3720 1465351200 0.3715 1465358400 0.3715 1465365600 0.3712 1465372800 0.3715 1465380000 0.3715 1465387200 0.3712 1465394400 0.3710 1465401600 0.3713 1465408800 0.3707 1465416000 0.3707 1465423200 0.3705 1465430400 0.3703 1465437600 0.3668 1465444800 0.3671 1465452000 0.3668 1465459200 0.3703 1465466400 0.3669 1465473600 0.3671 1465480800 0.3668 1465488000 0.3667 1465495200 0.3768 1465502400 0.3768 1465509600 0.3765 1465516800 0.3767 1465524000 0.3766 1465531200 0.3771 1465538400 0.3768 1465545600 0.3764 1465552800 0.3762 1465560000 0.3763 1465567200 0.3765 1465574400 0.3760 1465581600 0.3758 1465588800 0.3792 1465596000 0.3791 1465603200 0.3791 1465610400 0.3792 1465617600 0.3794 1465624800 0.3793 1465632000 0.3796 1465639200 0.3793 1465646400 0.3794 1465653600 0.3788 1465660800 0.3790 1465682340 0.3788 1465682400 0.3788 1465689600 0.3790 1465696800 0.3787 1465704000 0.3789 1465711200 0.3789 1465718400 0.3793 1465725600 0.3785 1465732800 0.3788 1465740000 0.3787 1465747200 0.3789 1465754400 0.3785 1465761600 0.3786 1465768800 0.3786 1465776000 0.3789 1465783200 0.3787 1465790400 0.3790 1465797600 0.3787 1465804800 0.3790 1465812000 0.3788 1465819200 0.3789 1465826400 0.3790 1465833600 0.3825 1465840800 0.3821 1465848000 0.3855 1465855200 0.3851 1465862400 0.3857 1465869600 0.3852 1465876800 0.3855 1465884000 0.3856 1465891200 0.3856 1465898400 0.3852 1465905600 0.3851 1465912800 0.3918 1465920000 0.3924 1465927200 0.3921 1465934400 0.3919 1465941600 0.3850 1465948800 0.3817 1465956000 0.3816 1465963200 0.3817 1465970400 0.3816 1465977600 0.3814 1465984800 0.3814 1465992000 0.3808 1465999200 0.3806 1466006400 0.3811 1466013600 0.3805 1466020800 0.3806 1466028000 0.3803 1466035200 0.3802 1466042400 0.3800 1466049600 0.3807 1466056800 0.3768 1466064000 0.3804 1466071200 0.3801 1466078400 0.3800 1466085600 0.3800 1466092800 0.3802 1466100000 0.3802 1466107200 0.3801 1466114400 0.3798 1466121600 0.3800 1466128800 0.3796 1466136000 0.3798 1466143200 0.3800 1466150400 0.3798 1466157600 0.3804 1466164800 0.3806 1466172000 0.3768 1466179200 0.3768 1466186400 0.3777 1466193600 0.3777 1466200800 0.3775 1466208000 0.3775 1466215200 0.3774 1466222400 0.3776 1466229600 0.3779 1466236800 0.3778 1466244000 0.3775 1466251200 0.3776 1466258400 0.3773 1466265600 0.3809 1466272800 0.3806 1466280000 0.3783 1466287200 0.3783 1466294400 0.3784 1466301600 0.3774 1466308800 0.3780 1466316000 0.3780 1466323200 0.3777 1466330400 0.3773 1466337600 0.3776 1466344800 0.3774 1466352000 0.3773 1466359200 0.3782 1466366400 0.3783 1466373600 0.3791 1466380800 0.3774 1466388000 0.3773 1466395200 0.3777 1466402400 0.3771 1466409600 0.3773 1466416800 0.3807 1466424000 0.3824 1466431200 0.3820 1466438400 0.3824 1466445600 0.3856 1466452800 0.3858 1466460000 0.3854 1466467200 0.3856 1466474400 0.3836 1466481600 0.3840 1466488800 0.3839 1466496000 0.3837 1466503200 0.3832 1466510400 0.3869 1466517600 0.3867 1466524800 0.3867 1466532000 0.3865 1466539200 0.3865 1466546400 0.3864 1466553600 0.3864 1466560800 0.3862 1466568000 0.3863 1466575200 0.3863 1466582400 0.3865 1466589600 0.3829 1466596800 0.3797 1466604000 0.3792 1466611200 0.3827 1466618400 0.3826 1466625600 0.3831 1466632800 0.3825 1466640000 0.3862 1466647200 0.3859 1466654400 0.3860 1466661600 0.3858 1466668800 0.3828 1466676000 0.3859 1466683200 0.3860 1466690400 0.3860 1466697600 0.3864 1466704800 0.3858 1466712000 0.3859 1466719200 0.3857 1466726400 0.3857 1466733600 0.3859 1466740800 0.3859 1466748000 0.3854 1466755200 0.3860 1466762400 0.3855 1466769600 0.3859 1466776800 0.3859 1466784000 0.3858 1466791200 0.3851 1466798400 0.3856 1466805600 0.3852 1466812800 0.3858 1466820000 0.3852 1466827200 0.3856 1466834400 0.3854 1466841600 0.3857 1466848800 0.3853 1466856000 0.3857 1466863200 0.3852 1466870400 0.3854 1466877600 0.3860 1466884800 0.3864 1466892000 0.3854 1466899200 0.3855 1466906400 0.3860 1466913600 0.3857 1466920800 0.3855 1466928000 0.3855 1466935200 0.3856 1466942400 0.3854 1466949600 0.3853 1466956800 0.3855 1466964000 0.3850 1466971200 0.3854 1466978400 0.3853 1466985600 0.3859 1466992800 0.3852 1467000000 0.3854 1467007200 0.3849 1467014400 0.3853 1467021600 0.3848 1467028800 0.3849 1467036000 0.3848 1467043200 0.3853 1467050400 0.3853 1467057600 0.3856 1467064800 0.3854 1467072000 0.3855 1467079200 0.3853 1467086400 0.3856 1467093600 0.3852 1467100800 0.3821 1467108000 0.3818 1467115200 0.3822 1467122400 0.3821 1467129600 0.3854 1467136800 0.3850 1467144000 0.3850 1467151200 0.3845 1467158400 0.3839 1467165600 0.3835 1467172800 0.3806 1467180000 0.3841 1467187200 0.3845 1467194400 0.3836 1467201600 0.3835 1467208800 0.3838 1467216000 0.3834 1467223200 0.3830 1467230400 0.3833 1467237600 0.3831 1467244800 0.3833 1467252000 0.3830 1467259200 0.3831 1467266400 0.3832 1467273600 0.3836 1467280800 0.3830 1467288000 0.3833 1467295200 0.3830 1467302400 0.3829 1467309600 0.3828 1467316800 0.3828 1467324000 0.3832 1467338400 0.3828 1467331200 0.3833 1467345600 0.3831 1467352800 0.3829 1467360000 0.3831 1467367200 0.3828 1467374400 0.3796 1467381600 0.3795 1467388800 0.3798 1467396000 0.3796 1467403200 0.3797 1467410400 0.3793 1467417600 0.3796 1467424800 0.3795 1467432000 0.3795 1467439200 0.3796 1467446400 0.3796 1467453600 0.3794 1467460800 0.3797 1467468000 0.3799 1467475200 0.3798 1467482400 0.3793 1467489600 0.3796 1467496800 0.3800 1467504000 0.3797 1467511200 0.3793 1467518400 0.3798 1467525600 0.3798 1467532800 0.3799 1467540000 0.3799 1467547200 0.3799 1467554400 0.3799 1467561600 0.3799 1467568800 0.3799 1467576000 0.3798 1467583200 0.3799 1467590400 0.3800 1467597600 0.3799 1467604800 0.3798 1467612000 0.3798 1467619200 0.3798 1467626400 0.3798 1467633600 0.3798 1467640800 0.3798 1467648000 0.3798 1467655200 0.3798 1467662400 0.3797 1467669600 0.3794 1467676800 0.3796 1467684000 0.3793 1467691200 0.3794 1467698400 0.3795 1467705600 0.3795 1467712800 0.3794 1467720000 0.3797 1467727200 0.3795 1467734400 0.3800 1467741600 0.3806 1467748800 0.3796 1467756000 0.3793 1467763200 0.3793 1467770400 0.3792 1467777600 0.3790 1467784800 0.3788 1467792000 0.3784 1467799200 0.3786 1467806400 0.3821 1467813600 0.3817 1467820800 0.3818 1467828000 0.3818 1467835200 0.3818 1467842400 0.3816 1467849600 0.3817 1467856800 0.3814 1467864000 0.3818 1467871200 0.3821 1467878400 0.3820 1467885600 0.3818 1467892800 0.3830 1467900000 0.3827 1467907200 0.3821 1467914400 0.3820 1467921600 0.3821 1467928800 0.3815 1467936000 0.3821 1467943200 0.3818 1467950400 0.3817 1467957600 0.3820 1467964800 0.3819 1467972000 0.3818 1467979200 0.3821 1467986400 0.3819 1467993600 0.3822 1468000800 0.3825 1468008000 0.3854 1468015200 0.3852 1468022400 0.3852 1468029600 0.3851 1468036800 0.3849 1468044000 0.3848 1468051200 0.3850 1468058400 0.3849 1468065600 0.3849 1468072800 0.3848 1468080000 0.3851 1468087200 0.3851 1468094400 0.3836 1468101600 0.3834 1468108800 0.3836 1468116000 0.3835 1468123200 0.3837 1468130400 0.3838 1468137600 0.3837 1468144800 0.3834 1468152000 0.3836 1468159200 0.3833 1468166400 0.3837 1468173600 0.3831 1468180800 0.3833 1468188000 0.3831 1468195200 0.3834 1468202400 0.3831 1468209600 0.3799 1468216800 0.3833 1468224000 0.3835 1468231200 0.3833 1468238400 0.3833 1468245600 0.3832 1468252800 0.3833 1468260000 0.3830 1468267200 0.3835 1468274400 0.3833 1468281600 0.3834 1468288800 0.3829 1468296000 0.3833 1468303200 0.3832 1468310400 0.3834 1468317600 0.3831 1468324800 0.3833 1468332000 0.3831 1468339200 0.3831 1468346400 0.3831 1468353600 0.3821 1468360800 0.3821 1468368000 0.3820 1468375200 0.3812 1468382400 0.3815 1468389600 0.3814 1468396800 0.3813 1468404000 0.3811 1468411200 0.3813 1468418400 0.3811 1468425600 0.3814 1468432800 0.3814 1468440000 0.3813 1468447200 0.3811 1468454400 0.3789 1468461600 0.3810 1468468800 0.3810 1468476000 0.3806 1468483200 0.3812 1468490400 0.3812 1468497600 0.3812 1468504800 0.3809 1468512000 0.3811 1468519200 0.3805 1468526400 0.3810 1468533600 0.3808 1468540800 0.3809 1468548000 0.3803 1468555200 0.3807 1468562400 0.3807 1468569600 0.3808 1468576800 0.3803 1468584000 0.3807 1468591200 0.3803 1468598400 0.3809 1468605600 0.3806 1468612800 0.3810 1468620000 0.3806 1468627200 0.3809 1468634400 0.3806 1468641600 0.3808 1468648800 0.3807 1468656000 0.3809 1468663200 0.3806 1468670400 0.3806 1468677600 0.3804 1468684800 0.3804 1468692000 0.3804 1468699200 0.3805 1468706400 0.3804 1468713600 0.3808 1468720800 0.3804 1468728000 0.3806 1468735200 0.3807 1468742400 0.3806 1468749600 0.3806 1468756800 0.3807 1468764000 0.3805 1468771200 0.3807 1468778400 0.3805 1468785600 0.3808 1468792800 0.3806 1468800000 0.3809 1468807200 0.3807 1468814400 0.3807 1468821600 0.3805 1468828800 0.3807 1468836000 0.3806 1468843200 0.3807 1468850400 0.3803 1468857600 0.3805 1468864800 0.3802 1468872000 0.3801 1468879200 0.3803 1468886400 0.3806 1468893600 0.3802 1468900800 0.3802 1468908000 0.3803 1468915200 0.3802 1468922400 0.3801 1468929600 0.3805 1468936800 0.3800 1468944000 0.3801 1468951200 0.3830 1468958400 0.3829 1468965600 0.3829 1468972800 0.3830 1468980000 0.3830 1468987200 0.3840 1468994400 0.3867 1469001600 0.3867 1469008800 0.3867 1469016000 0.3866 1469023200 0.3867 1469030400 0.3865 1469037600 0.3832 1469044800 0.3834 1469052000 0.3832 1469059200 0.3833 1469066400 0.3831 1469073600 0.3833 1469080800 0.3831 1469088000 0.3834 1469095200 0.3830 1469102400 0.3831 1469109600 0.3829 1469116800 0.3832 1469124000 0.3834 1469131200 0.3832 1469138400 0.3829 1469145600 0.3824 1469152800 0.3824 1469160000 0.3828 1469167200 0.3827 1469174400 0.3834 1469181600 0.3827 1469188800 0.3828 1469196000 0.3825 1469203200 0.3828 1469210400 0.3827 1469217600 0.3819 1469224800 0.3800 1469232000 0.3828 1469239200 0.3831 1469246400 0.3862 1469253600 0.3859 1469260800 0.3862 1469268000 0.3860 1469275200 0.3862 1469282400 0.3858 1469289600 0.3859 1469296800 0.3860 1469304000 0.3864 1469311200 0.3859 1469318400 0.3862 1469325600 0.3861 1469332800 0.3863 1469340000 0.3860 1469347200 0.3862 1469354400 0.3862 1469361600 0.3863 1469368800 0.3862 1469376000 0.3864 1469383200 0.3861 1469390400 0.3864 1469397600 0.3827 1469404800 0.3832 1469412000 0.3832 1469419200 0.3832 1469426400 0.3832 1469433600 0.3833 1469440800 0.3864 1469448000 0.3866 1469455200 0.3867 1469462400 0.3868 1469469600 0.3867 1469476800 0.3866 1469484000 0.3864 1469491200 0.3865 1469498400 0.3866 1469505600 0.3867 1469512800 0.3865 1469520000 0.3866 1469527200 0.3863 1469534400 0.3862 1469541600 0.3859 1469548800 0.3860 1469556000 0.3858 1469563200 0.3866 1469570400 0.3864 1469577600 0.3864 1469584800 0.3863 1469592000 0.3866 1469599200 0.3863 1469606400 0.3865 1469613600 0.3863 1469620800 0.3865 1469628000 0.3862 1469635200 0.3863 1469642400 0.3831 1469649600 0.3834 1469656800 0.3832 1469664000 0.3837 1469671200 0.3833 1469678400 0.3834 1469685600 0.3834 1469692800 0.3834 1469700000 0.3831 1469707200 0.3833 1469714400 0.3833 1469721600 0.3834 1469728800 0.3830 1469736000 0.3832 1469743200 0.3829 1469750400 0.3798 1469757600 0.3829 1469764800 0.3829 1469772000 0.3828 1469779200 0.3829 1469786400 0.3826 1469793600 0.3826 1469800800 0.3824 1469808000 0.3825 1469815200 0.3823 1469822400 0.3826 1469829600 0.3820 1469836800 0.3825 1469844000 0.3821 1469851200 0.3829 1469858400 0.3827 1469865600 0.3827 1469872800 0.3824 1469880000 0.3824 1469887200 0.3822 1469894400 0.3823 1469901600 0.3816 1469908800 0.3819 1469916000 0.3824 1469923200 0.3826 1469930400 0.3816 1469937600 0.3818 1469944800 0.3852 1469952000 0.3852 1469959200 0.3851 1469966400 0.3854 1469973600 0.3852 1469980800 0.3852 1469988000 0.3850 1469995200 0.3851 1470002400 0.3850 1470016800 0.3850 1470009600 0.3852 1470024000 0.3850 1470031200 0.3850 1470038400 0.3850 1470045600 0.3849 1470052800 0.3849 1470060000 0.3847 1470067200 0.3847 1470074400 0.3847 1470081600 0.3848 1470088800 0.3848 1470096000 0.3853 1470103200 0.3850 1470110400 0.3851 1470117600 0.3846 1470124800 0.3848 1470132000 0.3845 1470139200 0.3849 1470146400 0.3849 1470153600 0.3847 1470160800 0.3845 1470168000 0.3844 1470175200 0.3840 1470182400 0.3841 1470189600 0.3805 1470196800 0.3843 1470204000 0.3804 1470211200 0.3805 1470218400 0.3804 1470225600 0.3806 1470232800 0.3804 1470240000 0.3804 1470247200 0.3803 1470254400 0.3803 1470261600 0.3801 1470268800 0.3808 1470276000 0.3804 1470283200 0.3805 1470290400 0.3803 1470297600 0.3803 1470304800 0.3804 1470312000 0.3803 1470319200 0.3802 1470326400 0.3799 1470333600 0.3797 1470340800 0.3797 1470348000 0.3796 1470355200 0.3795 1470362400 0.3794 1470369600 0.3795 1470376800 0.3795 1470384000 0.3800 1470391200 0.3797 1470398400 0.3795 1470405600 0.3794 1470412800 0.3801 1470420000 0.3793 1470427200 0.3794 1470434400 0.3792 1470441600 0.3794 1470448800 0.3794 1470456000 0.3797 1470463200 0.3794 1470470400 0.3797 1470477600 0.3793 1470484800 0.3795 1470492000 0.3792 1470499200 0.3794 1470506400 0.3792 1470513600 0.3793 1470520800 0.3792 1470528000 0.3793 1470535200 0.3792 1470542400 0.3795 1470549600 0.3793 1470556800 0.3796 1470564000 0.3792 1470571200 0.3794 1470578400 0.3791 1470585600 0.3793 1470592800 0.3792 1470600000 0.3793 1470607200 0.3791 1470614400 0.3794 1470621600 0.3791 1470628800 0.3793 1470636000 0.3791 1470643200 0.3793 1470650400 0.3788 1470657600 0.3788 1470664800 0.3787 1470672000 0.3787 1470679200 0.3787 1470686400 0.3791 1470693600 0.3822 1470700800 0.3822 1470708000 0.3821 1470715200 0.3823 1470722400 0.3823 1470729600 0.3825 1470736800 0.3820 1470744000 0.3820 1470751200 0.3818 1470758400 0.3824 1470765600 0.3819 1470772800 0.3855 1470780000 0.3819 1470787200 0.3820 1470794400 0.3817 1470801600 0.3809 1470808800 0.3774 1470816000 0.3811 1470823200 0.3807 1470830400 0.3810 1470837600 0.3806 1470844800 0.3806 1470852000 0.3804 1470859200 0.3806 1470866400 0.3804 1470873600 0.3803 1470880800 0.3802 1470888000 0.3804 1470895200 0.3802 1470902400 0.3804 1470909600 0.3801 1470916800 0.3802 1470924000 0.3800 1470931200 0.3800 1470938400 0.3799 1470945600 0.3799 1470952800 0.3802 1470960000 0.3801 1470967200 0.3798 1470974400 0.3800 1470981600 0.3800 1470988800 0.3767 1470996000 0.3768 1471003200 0.3769 1471010400 0.3766 1471017600 0.3796 1471024800 0.3794 1471032000 0.3798 1471039200 0.3792 1471046400 0.3798 1471053600 0.3793 1471060800 0.3795 1471068000 0.3794 1471075200 0.3793 1471082400 0.3789 1471089600 0.3792 1471096800 0.3795 1471104000 0.3794 1471111200 0.3758 1471118400 0.3761 1471125600 0.3758 1471132800 0.3759 1471140000 0.3757 1471147200 0.3759 1471154400 0.3757 1471161600 0.3759 1471168800 0.3757 1471176000 0.3759 1471183200 0.3758 1471190400 0.3758 1471197600 0.3757 1471204800 0.3758 1471212000 0.3756 1471219200 0.3757 1471226400 0.3755 1471233600 0.3758 1471240800 0.3756 1471248000 0.3758 1471255200 0.3756 1471262400 0.3758 1471269600 0.3756 1471276800 0.3756 1471284000 0.3754 1471291200 0.3762 1471298400 0.3752 1471305600 0.3754 1471312800 0.3753 1471320000 0.3757 1471327200 0.3755 1471334400 0.3756 1471341600 0.3783 1471348800 0.3757 1471356000 0.3751 1471363200 0.3751 1471370400 0.3750 1471377600 0.3749 1471384800 0.3748 1471392000 0.3749 1471399200 0.3748 1471406400 0.3749 1471413600 0.3730 1471420800 0.3748 1471428000 0.3744 1471435200 0.3744 1471442400 0.3743 1471449600 0.3745 1471456800 0.3743 1471464000 0.3744 1471471200 0.3741 1471478400 0.3742 1471485600 0.3708 1471492800 0.3712 1471500000 0.3712 1471507200 0.3747 1471514400 0.3741 1471521600 0.3743 1471528800 0.3743 1471536000 0.3740 1471543200 0.3738 1471550400 0.3740 1471557600 0.3736 1471564800 0.3737 1471572000 0.3735 1471579200 0.3738 1471586400 0.3737 1471593600 0.3739 1471600800 0.3734 1471608000 0.3737 1471615200 0.3735 1471622400 0.3738 1471629600 0.3735 1471636800 0.3736 1471644000 0.3734 1471651200 0.3735 1471658400 0.3733 1471665600 0.3733 1471672800 0.3732 1471680000 0.3733 1471687200 0.3745 1471694400 0.3735 1471701600 0.3732 1471708800 0.3734 1471716000 0.3732 1471723200 0.3733 1471730400 0.3734 1471737600 0.3732 1471744800 0.3730 1471752000 0.3733 1471759200 0.3730 1471766400 0.3733 1471773600 0.3727 1471780800 0.3733 1471788000 0.3729 1471795200 0.3764 1471802400 0.3760 1471809600 0.3761 1471816800 0.3759 1471824000 0.3762 1471831200 0.3762 1471838400 0.3765 1471845600 0.3795 1471852800 0.3795 1471860000 0.3793 1471867200 0.3795 1471874400 0.3792 1471881600 0.3794 1471888800 0.3793 1471896000 0.3793 1471903200 0.3791 1471910400 0.3793 1471917600 0.3792 1471924800 0.3792 1471932000 0.3764 1471939200 0.3794 1471946400 0.3789 1471953600 0.3790 1471960800 0.3790 1471968000 0.3789 1471975200 0.3788 1471982400 0.3791 1471989600 0.3788 1471996800 0.3793 1472004000 0.3792 1472011200 0.3789 1472018400 0.3790 1472025600 0.3789 1472032800 0.3788 1472040000 0.3786 1472047200 0.3785 1472054400 0.3786 1472061600 0.3786 1472068800 0.3818 1472076000 0.3817 1472083200 0.3819 1472090400 0.3817 1472097600 0.3818 1472104800 0.3816 1472112000 0.3822 1472119200 0.3814 1472126400 0.3816 1472133600 0.3813 1472140800 0.3819 1472148000 0.3812 1472155200 0.3813 1472162400 0.3813 1472169600 0.3813 1472176800 0.3811 1472184000 0.3814 1472191200 0.3813 1472198400 0.3815 1472205600 0.3811 1472212800 0.3812 1472220000 0.3818 1472227200 0.3820 1472234400 0.3811 1472241600 0.3812 1472248800 0.3812 1472256000 0.3811 1472263200 0.3809 1472270400 0.3810 1472277600 0.3809 1472284800 0.3812 1472292000 0.3810 1472299200 0.3809 1472306400 0.3805 1472313600 0.3807 1472320800 0.3805 1472328000 0.3839 1472335200 0.3839 1472342400 0.3774 1472349600 0.3772 1472356800 0.3774 1472364000 0.3772 1472371200 0.3773 1472378400 0.3771 1472385600 0.3772 1472392800 0.3772 1472400000 0.3775 1472407200 0.3773 1472414400 0.3775 1472421600 0.3773 1472428800 0.3568 1472436000 0.3771 1472443200 0.3775 1472450400 0.3775 1472457600 0.3773 1472464800 0.3773 1472472000 0.3772 1472479200 0.3771 1472486400 0.3772 1472493600 0.3773 1472500800 0.3773 1472508000 0.3772 1472515200 0.3772 1472522400 0.3769 1472529600 0.3777 1472536800 0.3774 1472544000 0.3775 1472551200 0.3772 1472558400 0.3774 1472565600 0.3770 1472572800 0.3775 1472580000 0.3771 1472587200 0.3771 1472594400 0.3769 1472601600 0.3741 1472608800 0.3767 1472616000 0.3768 1472623200 0.3768 1472630400 0.3770 1472637600 0.3768 1472644800 0.3769 1472652000 0.3767 1472659200 0.3765 1472666400 0.3767 1472673600 0.3766 1472680800 0.3764 1472695200 0.3763 1472688000 0.3768 1472702400 0.3764 1472709600 0.3765 1472716800 0.3767 1472724000 0.3701 1472731200 0.3704 1472738400 0.3699 1472745600 0.3699 1472752800 0.3667 1472760000 0.3665 1472767200 0.3630 1472774400 0.3629 1472781600 0.3659 1472788800 0.3660 1472796000 0.3658 1472803200 0.3660 1472810400 0.3658 1472817600 0.3659 1472824800 0.3658 1472832000 0.3658 1472839200 0.3655 1472846400 0.3658 1472853600 0.3655 1472860800 0.3657 1472868000 0.3655 1472875200 0.3655 1472882400 0.3655 1472889600 0.3656 1472896800 0.3656 1472904000 0.3658 1472911200 0.3658 1472918400 0.3657 1472925600 0.3655 1472932800 0.3657 1472940000 0.3656 1472947200 0.3659 1472954400 0.3656 1472961600 0.3658 1472968800 0.3659 1472976000 0.3658 1472983200 0.3655 1472990400 0.3660 1472997600 0.3658 1473004800 0.3661 1473012000 0.3657 1473019200 0.3659 1473026400 0.3656 1473033600 0.3657 1473040800 0.3655 1473048000 0.3661 1473055200 0.3655 1473062400 0.3657 1473069600 0.3654 1473076800 0.3658 1473084000 0.3656 1473091200 0.3659 1473098400 0.3658 1473105600 0.3659 1473112800 0.3626 1473120000 0.3658 1473127200 0.3655 1473134400 0.3657 1473141600 0.3655 1473148800 0.3657 1473156000 0.3654 1473163200 0.3655 1473170400 0.3650 1473177600 0.3650 1473192000 0.3651 1473199200 0.3651 1473206400 0.3586 1473213600 0.3648 1473220800 0.3651 1473228000 0.3682 1473235200 0.3682 1473242400 0.3680 1473249600 0.3681 1473256800 0.3680 1473264000 0.3680 1473271200 0.3677 1473278400 0.3678 1473285600 0.3676 1473292800 0.3677 1473300000 0.3676 1473307200 0.3677 1473314400 0.3675 1473321600 0.3678 1473328800 0.3674 1473336000 0.3674 1473343200 0.3643 1473350400 0.3682 1473357600 0.3673 1473364800 0.3675 1473372000 0.3641 1473379200 0.3675 1473386400 0.3671 1473393600 0.3672 1473400800 0.3671 1473408000 0.3672 1473415200 0.3670 1473422400 0.3673 1473429600 0.3669 1473436800 0.3674 1473444000 0.3667 1473451200 0.3670 1473458400 0.3667 1473465600 0.3669 1473472800 0.3668 1473480000 0.3669 1473487200 0.3667 1473494400 0.3668 1473501600 0.3636 1473508800 0.3636 1473516000 0.3664 1473523200 0.3666 1473530400 0.3665 1473537600 0.3666 1473544800 0.3667 1473552000 0.3666 1473559200 0.3665 1473566400 0.3667 1473573600 0.3666 1473580800 0.3667 1473588000 0.3665 1473595200 0.3666 1473602400 0.3665 1473609600 0.3665 1473616800 0.3664 1473624000 0.3666 1473631200 0.3664 1473638400 0.3668 1473645600 0.3665 1473652800 0.3668 1473660000 0.3666 1473667200 0.3667 1473674400 0.3697 1473681600 0.3697 1473688800 0.3697 1473696000 0.3693 1473703200 0.3691 1473710400 0.3692 1473717600 0.3695 1473724800 0.3662 1473732000 0.3661 1473739200 0.3662 1473746400 0.3661 1473753600 0.3695 1473760800 0.3692 1473768000 0.3692 1473775200 0.3724 1473782400 0.3696 1473789600 0.3692 1473796800 0.3694 1473804000 0.3688 1473811200 0.3690 1473818400 0.3690 1473825600 0.3691 1473832800 0.3689 1473840000 0.3690 1473847200 0.3690 1473854400 0.3688 1473861600 0.3684 1473868800 0.3686 1473876000 0.3685 1473883200 0.3690 1473890400 0.3689 1473897600 0.3690 1473904800 0.3688 1473912000 0.3689 1473919200 0.3688 1473926400 0.3688 1473933600 0.3687 1473940800 0.3687 1473948000 0.3684 1473955200 0.3688 1473962400 0.3685 1473969600 0.3688 1473976800 0.3621 1473984000 0.3652 1473991200 0.3651 1473998400 0.3653 1474005600 0.3652 1474012800 0.3653 1474020000 0.3649 1474027200 0.3651 1474034400 0.3650 1474041600 0.3651 1474048800 0.3653 1474056000 0.3652 1474063200 0.3651 1474070400 0.3683 1474077600 0.3650 1474084800 0.3653 1474092000 0.3648 1474099200 0.3650 1474106400 0.3650 1474113600 0.3648 1474120800 0.3647 1474128000 0.3650 1474135200 0.3648 1474142400 0.3650 1474149600 0.3649 1474156800 0.3650 1474164000 0.3652 1474171200 0.3652 1474178400 0.3651 1474185600 0.3652 1474192800 0.3680 1474200000 0.3651 1474207200 0.3649 1474214400 0.3651 1474221600 0.3649 1474228800 0.3651 1474236000 0.3650 1474243200 0.3652 1474250400 0.3647 1474257600 0.3649 1474264800 0.3647 1474272000 0.3648 1474279200 0.3648 1474286400 0.3648 1474293600 0.3646 1474300800 0.3648 1474308000 0.3644 1474315200 0.3646 1474322400 0.3644 1474329600 0.3645 1474336800 0.3644 1474344000 0.3676 1474351200 0.3674 1474358400 0.3676 1474365600 0.3674 1474372800 0.3673 1474380000 0.3672 1474387200 0.3675 1474394400 0.3674 1474401600 0.3678 1474408800 0.3673 1474416000 0.3675 1474423200 0.3673 1474430400 0.3673 1474437600 0.3673 1474444800 0.3676 1474452000 0.3674 1474459200 0.3674 1474466400 0.3672 1474473600 0.3673 1474480800 0.3670 1474488000 0.3672 1474495200 0.3669 1474502400 0.3669 1474509600 0.3668 1474516800 0.3671 1474524000 0.3667 1474531200 0.3680 1474538400 0.3677 1474545600 0.3670 1474552800 0.3667 1474560000 0.3667 1474567200 0.3619 1474574400 0.3608 1474581600 0.3605 1474588800 0.3608 1474596000 0.3604 1474603200 0.3604 1474610400 0.3603 1474617600 0.3605 1474624800 0.3603 1474632000 0.3605 1474639200 0.3603 1474646400 0.3603 1474653600 0.3601 1474660800 0.3606 1474668000 0.3606 1474675200 0.3606 1474682400 0.3603 1474689600 0.3604 1474696800 0.3602 1474704000 0.3600 1474711200 0.3599 1474718400 0.3601 1474725600 0.3567 1474732800 0.3600 1474740000 0.3598 1474747200 0.3601 1474754400 0.3602 1474761600 0.3602 1474768800 0.3601 1474776000 0.3601 1474783200 0.3601 1474790400 0.3601 1474797600 0.3605 1474804800 0.3604 1474812000 0.3603 1474819200 0.3604 1474826400 0.3608 1474833600 0.3601 1474840800 0.3601 1474848000 0.3601 1474855200 0.3600 1474862400 0.3602 1474869600 0.3600 1474876800 0.3600 1474884000 0.3598 1474891200 0.3661 1474898400 0.3660 1474905600 0.3660 1474912800 0.3657 1474920000 0.3658 1474927200 0.3658 1474934400 0.3658 1474941600 0.3656 1474948800 0.3658 1474956000 0.3656 1474963200 0.3658 1474970400 0.3659 1474977600 0.3657 1474984800 0.3655 1474992000 0.3659 1474999200 0.3625 1475006400 0.3625 1475013600 0.3625 1475020800 0.3627 1475028000 0.3623 1475035200 0.3626 1475042400 0.3631 1475049600 0.3633 1475056800 0.3661 1475064000 0.3661 1475071200 0.3662 1475078400 0.3628 1475085600 0.3625 1475092800 0.3629 1475100000 0.3632 1475107200 0.3633 1475114400 0.3633 1475121600 0.3634 1475128800 0.3631 1475136000 0.3629 1475143200 0.3629 1475150400 0.3662 1475157600 0.3659 1475164800 0.3660 1475172000 0.3674 1475179200 0.3660 1475186400 0.3661 1475193600 0.3598 1475200800 0.3658 1475208000 0.3661 1475215200 0.3662 1475222400 0.3692 1475229600 0.3660 1475236800 0.3660 1475244000 0.3658 1475251200 0.3627 1475258400 0.3623 1475265600 0.3629 1475272800 0.3626 1475287200 0.3625 1475280000 0.3629 1475294400 0.3629 1475301600 0.3628 1475308800 0.3628 1475316000 0.3625 1475323200 0.3629 1475330400 0.3625 1475337600 0.3628 1475344800 0.3625 1475352000 0.3627 1475359200 0.3625 1475366400 0.3627 1475373600 0.3624 1475380800 0.3627 1475388000 0.3623 1475395200 0.3625 1475402400 0.3623 1475409600 0.3624 1475416800 0.3622 1475424000 0.3624 1475431200 0.3622 1475438400 0.3622 1475445600 0.3622 1475452800 0.3622 1475460000 0.3622 1475467200 0.3624 1475474400 0.3653 1475481600 0.3653 1475488800 0.3637 1475496000 0.3638 1475503200 0.3636 1475510400 0.3635 1475517600 0.3631 1475524800 0.3639 1475532000 0.3630 1475539200 0.3633 1475546400 0.3630 1475553600 0.3638 1475560800 0.3635 1475568000 0.3634 1475575200 0.3637 1475582400 0.3632 1475589600 0.3631 1475596800 0.3630 1475604000 0.3628 1475611200 0.3630 1475618400 0.3628 1475625600 0.3612 1475632800 0.3608 1475640000 0.3614 1475647200 0.3614 1475654400 0.3616 1475661600 0.3612 1475668800 0.3625 1475676000 0.3624 1475683200 0.3623 1475690400 0.3621 1475697600 0.3622 1475704800 0.3622 1475712000 0.3625 1475719200 0.3624 1475726400 0.3623 1475733600 0.3611 1475748000 0.3612 1475755200 0.3613 1475762400 0.3609 1475769600 0.3609 1475776800 0.3613 1475784000 0.3613 1475805600 0.3614 1475812800 0.3615 1475820000 0.3612 1475827200 0.3611 1475834400 0.3610 1475841600 0.3612 1475848800 0.3609 1475856000 0.3611 1475863200 0.3607 1475870400 0.3609 1475877600 0.3607 1475884800 0.3577 1475892000 0.3576 1475899200 0.3581 1475906400 0.3580 1475913600 0.3579 1475920800 0.3578 1475928000 0.3578 1475935200 0.3577 1475942400 0.3579 1475949600 0.3577 1475956800 0.3579 1475964000 0.3577 1475971200 0.3580 1475978400 0.3576 1475985600 0.3580 1475992800 0.3578 1476000000 0.3579 1476007200 0.3579 1476014400 0.3579 1476021600 0.3578 1476028800 0.3579 1476036000 0.3577 1476043200 0.3579 1476050400 0.3577 1476057600 0.3579 1476064800 0.3577 1476072000 0.3578 1476079200 0.3579 1476086400 0.3582 1476093600 0.3578 1476100800 0.3580 1476108000 0.3578 1476115200 0.3579 1476122400 0.3577 1476129600 0.3578 1476136800 0.3579 1476144000 0.3581 1476151200 0.3578 1476158400 0.3579 1476165600 0.3576 1476172800 0.3579 1476180000 0.3577 1476187200 0.3577 1476194400 0.3575 1476201600 0.3578 1476208800 0.3574 1476216000 0.3576 1476223200 0.3573 1476230400 0.3576 1476237600 0.3575 1476244800 0.3576 1476252000 0.3575 1476259200 0.3581 1476266400 0.3574 1476273600 0.3578 1476280800 0.3577 1476288000 0.3578 1476295200 0.3575 1476302400 0.3575 1476309600 0.3577 1476316800 0.3548 1476324000 0.3575 1476331200 0.3576 1476338400 0.3590 1476345600 0.3595 1476352800 0.3590 1476360000 0.3591 1476367200 0.3593 1476374400 0.3593 1476381600 0.3588 1476388800 0.3590 1476396000 0.3589 1476403200 0.3621 1476410400 0.3589 1476417600 0.3624 1476424800 0.3625 1476432000 0.3624 1476439200 0.3621 1476446400 0.3622 1476453600 0.3625 1476460800 0.3624 1476468000 0.3621 1476475200 0.3623 1476482400 0.3622 1476489600 0.3622 1476496800 0.3621 1476504000 0.3622 1476511200 0.3624 1476518400 0.3624 1476525600 0.3623 1476532800 0.3623 1476540000 0.3622 1476547200 0.3624 1476554400 0.3622 1476561600 0.3627 1476568800 0.3625 1476576000 0.3625 1476583200 0.3621 1476590400 0.3623 1476597600 0.3621 1476604800 0.3623 1476612000 0.3622 1476619200 0.3623 1476626400 0.3622 1476633600 0.3623 1476640800 0.3622 1476648000 0.3623 1476655200 0.3623 1476662400 0.3623 1476669600 0.3620 1476676800 0.3622 1476684000 0.3619 1476691200 0.3589 1476698400 0.3621 1476705600 0.3621 1476712800 0.3618 1476720000 0.3619 1476727200 0.3619 1476734400 0.3621 1476741600 0.3619 1476748800 0.3621 1476756000 0.3620 1476763200 0.3620 1476770400 0.3618 1476777600 0.3621 1476784800 0.3619 1476792000 0.3619 1476799200 0.3617 1476806400 0.3617 1476813600 0.3619 1476820800 0.3616 1476842400 0.3616 1476849600 0.3618 1476856800 0.3616 1476864000 0.3619 1476871200 0.3616 1476878400 0.3618 1476885600 0.3616 1476892800 0.3649 1476900000 0.3646 1476907200 0.3646 1476914400 0.3645 1476921600 0.3646 1476928800 0.3644 1476936000 0.3647 1476943200 0.3647 1476950400 0.3650 1476957600 0.3648 1476964800 0.3661 1476972000 0.3646 1476979200 0.3645 1476986400 0.3643 1476993600 0.3646 1477000800 0.3643 1477008000 0.3643 1477015200 0.3642 1477022400 0.3646 1477029600 0.3643 1477036800 0.3643 1477044000 0.3641 1477051200 0.3642 1477058400 0.3641 1477065600 0.3641 1477072800 0.3640 1477080000 0.3642 1477087200 0.3641 1477094400 0.3642 1477101600 0.3640 1477108800 0.3645 1477116000 0.3642 1477123200 0.3643 1477130400 0.3643 1477137600 0.3644 1477144800 0.3641 1477152000 0.3643 1477159200 0.3642 1477166400 0.3643 1477173600 0.3641 1477180800 0.3643 1477188000 0.3642 1477195200 0.3642 1477202400 0.3640 1477209600 0.3641 1477216800 0.3639 1477224000 0.3641 1477231200 0.3638 1477238400 0.3639 1477245600 0.3638 1477252800 0.3639 1477260000 0.3639 1477267200 0.3639 1477274400 0.3637 1477281600 0.3638 1477288800 0.3636 1477296000 0.3637 1477303200 0.3639 1477310400 0.3639 1477317600 0.3637 1477324800 0.3638 1477332000 0.3636 1477339200 0.3637 1477346400 0.3636 1477353600 0.3637 1477360800 0.3637 1477368000 0.3639 1477375200 0.3636 1477382400 0.3639 1477389600 0.3636 1477396800 0.3637 1477404000 0.3642 1477411200 0.3638 1477418400 0.3636 1477425600 0.3607 1477432800 0.3638 1477440000 0.3636 1477447200 0.3634 1477454400 0.3635 1477461600 0.3625 1477468800 0.3598 1477476000 0.3596 1477483200 0.3593 1477490400 0.3593 1477497600 0.3599 1477504800 0.3598 1477512000 0.3601 1477519200 0.3599 1477526400 0.3600 1477533600 0.3598 1477540800 0.3603 1477548000 0.3601 1477555200 0.3603 1477562400 0.3693 1477569600 0.3692 1477576800 0.3692 1477584000 0.3691 1477591200 0.3689 1477598400 0.3691 1477605600 0.3690 1477612800 0.3690 1477620000 0.3688 1477627200 0.3689 1477634400 0.3688 1477641600 0.3688 1477648800 0.3687 1477656000 0.3658 1477663200 0.3654 1477670400 0.3654 1477677600 0.3656 1477684800 0.3654 1477692000 0.3650 1477699200 0.3651 1477706400 0.3651 1477713600 0.3656 1477720800 0.3651 1477728000 0.3652 1477735200 0.3652 1477742400 0.3656 1477749600 0.3651 1477756800 0.3650 1477807200 0.3649 1477814400 0.3652 1477821600 0.3651 1477828800 0.3651 1477836000 0.3650 1477843200 0.3652 1477850400 0.3651 1477857600 0.3645 1477864800 0.3644 1477872000 0.3644 1477879200 0.3643 1477886400 0.3643 1477893600 0.3642 1477900800 0.3642 1477908000 0.3641 1477915200 0.3641 1477922400 0.3640 1477929600 0.3639 1477936800 0.3650 1477944000 0.3651 1477951200 0.3649 1477965600 0.3647 1477958400 0.3648 1477972800 0.3649 1477980000 0.3647 1477987200 0.3648 1477994400 0.3648 1478001600 0.3649 1478008800 0.3638 1478016000 0.3638 1478023200 0.3636 1478030400 0.3636 1478037600 0.3637 1478044800 0.3637 1478052000 0.3636 1478059200 0.3637 1478066400 0.3634 1478073600 0.3637 1478080800 0.3641 1478088000 0.3640 1478095200 0.3638 1478102400 0.3640 1478109600 0.3638 1478116800 0.3638 1478124000 0.3641 1478131200 0.3642 1478138400 0.3640 1478145600 0.3642 1478152800 0.3636 1478160000 0.3641 1478167200 0.3638 1478174400 0.3638 1478181600 0.3638 1478188800 0.3640 1478196000 0.3638 1478203200 0.3636 1478210400 0.3635 1478217600 0.3636 1478224800 0.3633 1478232000 0.3636 1478239200 0.3635 1478246400 0.3637 1478253600 0.3635 1478260800 0.3638 1478268000 0.3634 1478275200 0.3634 1478282400 0.3632 1478289600 0.3632 1478296800 0.3634 1478304000 0.3634 1478311200 0.3633 1478318400 0.3635 1478325600 0.3631 1478332800 0.3633 1478340000 0.3631 1478347200 0.3631 1478354400 0.3631 1478361600 0.3631 1478368800 0.3632 1478376000 0.3633 1478383200 0.3632 1478390400 0.3634 1478397600 0.3630 1478404800 0.3633 1478412000 0.3629 1478419200 0.3633 1478426400 0.3631 1478433600 0.3633 1478440800 0.3632 1478448000 0.3633 1478455200 0.3630 1478462400 0.3630 1478469600 0.3629 1478476800 0.3631 1478484000 0.3629 1478491200 0.3631 1478498400 0.3630 1478505600 0.3632 1478512800 0.3627 1478520000 0.3628 1478527200 0.3628 1478534400 0.3627 1478541600 0.3624 1478548800 0.3627 1478556000 0.3594 1478563200 0.3597 1478570400 0.3599 1478577600 0.3602 1478584800 0.3599 1478592000 0.3601 1478599200 0.3597 1478606400 0.3603 1478613600 0.3599 1478620800 0.3596 1478628000 0.3592 1478635200 0.3593 1478642400 0.3590 1478649600 0.3591 1478656800 0.3591 1478664000 0.3592 1478671200 0.3594 1478678400 0.3594 1478685600 0.3593 1478692800 0.3593 1478700000 0.3590 1478707200 0.3594 1478714400 0.3591 1478721600 0.3592 1478728800 0.3588 1478736000 0.3591 1478743200 0.3618 1478750400 0.3622 1478757600 0.3620 1478764800 0.3591 1478772000 0.3591 1478779200 0.3590 1478786400 0.3591 1478793600 0.3590 1478800800 0.3589 1478808000 0.3591 1478815200 0.3588 1478822400 0.3585 1478829600 0.3587 1478836800 0.3587 1478844000 0.3587 1478851200 0.3595 1478858400 0.3590 1478865600 0.3590 1478872800 0.3588 1478880000 0.3589 1478887200 0.3587 1478894400 0.3588 1478901600 0.3585 1478908800 0.3587 1478916000 0.3585 1478923200 0.3586 1478930400 0.3591 1478937600 0.3592 1478944800 0.3590 1478952000 0.3592 1478959200 0.3584 1478966400 0.3585 1478973600 0.3584 1478980800 0.3586 1478988000 0.3584 1478995200 0.3587 1479002400 0.3584 1479009600 0.3585 1479016800 0.3586 1479024000 0.3585 1479031200 0.3586 1479038400 0.3556 1479045600 0.3584 1479052800 0.3586 1479060000 0.3585 1479067200 0.3588 1479074400 0.3591 1479081600 0.3590 1479088800 0.3589 1479096000 0.3590 1479103200 0.3583 1479110400 0.3583 1479117600 0.3581 1479124800 0.3583 1479132000 0.3579 1479139200 0.3582 1479146400 0.3583 1479153600 0.3584 1479160800 0.3581 1479168000 0.3585 1479175200 0.3583 1479182400 0.3585 1479189600 0.3583 1479196800 0.3586 1479204000 0.3584 1479211200 0.3585 1479218400 0.3583 1479225600 0.3586 1479232800 0.3584 1479240000 0.3587 1479247200 0.3585 1479254400 0.3585 1479261600 0.3613 1479268800 0.3614 1479276000 0.3614 1479283200 0.3615 1479290400 0.3615 1479297600 0.3613 1479304800 0.3612 1479312000 0.3616 1479319200 0.3614 1479326400 0.3585 1479333600 0.3580 1479340800 0.3582 1479348000 0.3580 1479355200 0.3579 1479362400 0.3578 1479369600 0.3580 1479376800 0.3578 1479384000 0.3578 1479391200 0.3575 1479398400 0.3577 1479405600 0.3576 1479412800 0.3611 1479420000 0.3606 1479427200 0.3607 1479434400 0.3603 1479441600 0.3607 1479448800 0.3605 1479456000 0.3609 1479463200 0.3603 1479470400 0.3604 1479477600 0.3603 1479484800 0.3611 1479492000 0.3609 1479499200 0.3610 1479506400 0.3603 1479513600 0.3605 1479520800 0.3602 1479528000 0.3604 1479535200 0.3603 1479542400 0.3607 1479549600 0.3606 1479556800 0.3608 1479564000 0.3608 1479571200 0.3609 1479578400 0.3605 1479585600 0.3607 1479592800 0.3603 1479600000 0.3604 1479607200 0.3632 1479614400 0.3635 1479621600 0.3634 1479628800 0.3635 1479636000 0.3636 1479643200 0.3638 1479650400 0.3634 1479657600 0.3635 1479664800 0.3636 1479672000 0.3635 1479679200 0.3634 1479686400 0.3635 1479693600 0.3635 1479700800 0.3633 1479708000 0.3631 1479715200 0.3637 1479722400 0.3634 1479729600 0.3638 1479736800 0.3633 1479744000 0.3636 1479751200 0.3634 1479758400 0.3637 1479765600 0.3629 1479772800 0.3629 1479780000 0.3629 1479787200 0.3628 1479794400 0.3627 1479801600 0.3628 1479808800 0.3656 1479816000 0.3656 1479823200 0.3657 1479830400 0.3656 1479837600 0.3655 1479844800 0.3656 1479852000 0.3624 1479859200 0.3627 1479866400 0.3624 1479873600 0.3625 1479880800 0.3625 1479888000 0.3624 1479895200 0.3653 1479902400 0.3652 1479909600 0.3649 1479916800 0.3649 1479924000 0.3648 1479931200 0.3651 1479938400 0.3649 1479945600 0.3649 1479952800 0.3646 1479960000 0.3651 1479967200 0.3647 1479974400 0.3657 1479981600 0.3648 1479988800 0.3651 1479996000 0.3648 1480003200 0.3650 1480010400 0.3648 1480017600 0.3649 1480024800 0.3646 1480032000 0.3648 1480039200 0.3651 1480046400 0.3650 1480053600 0.3648 1480060800 0.3650 1480068000 0.3678 1480075200 0.3650 1480082400 0.3647 1480089600 0.3647 1480096800 0.3654 1480104000 0.3647 1480111200 0.3645 1480118400 0.3647 1480125600 0.3646 1480132800 0.3649 1480140000 0.3646 1480147200 0.3648 1480154400 0.3647 1480161600 0.3647 1480168800 0.3644 1480176000 0.3612 1480183200 0.3610 1480190400 0.3613 1480197600 0.3642 1480204800 0.3644 1480212000 0.3642 1480219200 0.3643 1480226400 0.3640 1480233600 0.3641 1480240800 0.3640 1480248000 0.3642 1480255200 0.3639 1480262400 0.3643 1480269600 0.3643 1480276800 0.3643 1480284000 0.3640 1480291200 0.3645 1480298400 0.3643 1480305600 0.3645 1480312800 0.3645 1480320000 0.3644 1480327200 0.3641 1480334400 0.3643 1480341600 0.3641 1480348800 0.3641 1480356000 0.3641 1480363200 0.3642 1480370400 0.3639 1480377600 0.3642 1480384800 0.3640 1480392000 0.3642 1480399200 0.3639 1480406400 0.3639 1480413600 0.3637 1480420800 0.3635 1480428000 0.3632 1480435200 0.3633 1480442400 0.3633 1480449600 0.3639 1480456800 0.3634 1480464000 0.3632 1480471200 0.3631 1480478400 0.3635 1480485600 0.3630 1480492800 0.3634 1480500000 0.3631 1480507200 0.3632 1480514400 0.3635 1480521600 0.3635 1480528800 0.3634 1480536000 0.3638 1480543200 0.3636 1480557600 0.3633 1480550400 0.3637 1480564800 0.3640 1480572000 0.3635 1480579200 0.3638 1480586400 0.3637 1480593600 0.3669 1480600800 0.3666 1480608000 0.3670 1480615200 0.3671 1480622400 0.3675 1480629600 0.3665 1480636800 0.3667 1480644000 0.3665 1480651200 0.3669 1480658400 0.3663 1480665600 0.3669 1480672800 0.3669 1480680000 0.3658 1480687200 0.3662 1480694400 0.3665 1480701600 0.3663 1480708800 0.3663 1480716000 0.3656 1480723200 0.3658 1480730400 0.3655 1480737600 0.3662 1480744800 0.3660 1480752000 0.3659 1480759200 0.3656 1480766400 0.3657 1480773600 0.3658 1480780800 0.3659 1480788000 0.3657 1480795200 0.3657 1480802400 0.3656 1480809600 0.3657 1480816800 0.3657 1480824000 0.3658 1480831200 0.3669 1480838400 0.3670 1480845600 0.3657 1480852800 0.3660 1480860000 0.3658 1480867200 0.3660 1480874400 0.3658 1480881600 0.3659 1480888800 0.3660 1480896000 0.3663 1480903200 0.3661 1480910400 0.3660 1480917600 0.3661 1480924800 0.3661 1480932000 0.3657 1480939200 0.3659 1480946400 0.3658 1480953600 0.3658 1480960800 0.3656 1480968000 0.3658 1480975200 0.3657 1480982400 0.3657 1480989600 0.3657 1480996800 0.3658 1481004000 0.3658 1481011200 0.3658 1481018400 0.3626 1481025600 0.3624 1481032800 0.3623 1481040000 0.3626 1481047200 0.3623 1481054400 0.3623 1481061600 0.3622 1481068800 0.3626 1481076000 0.3621 1481083200 0.3625 1481090400 0.3622 1481097600 0.3625 1481104800 0.3624 1481112000 0.3654 1481119200 0.3649 1481126400 0.3651 1481133600 0.3647 1481140800 0.3648 1481148000 0.3646 1481155200 0.3648 1481162400 0.3651 1481169600 0.3649 1481176800 0.3645 1481184000 0.3647 1481191200 0.3645 1481198400 0.3648 1481205600 0.3647 1481212800 0.3650 1481220000 0.3645 1481227200 0.3647 1481234400 0.3645 1481241600 0.3647 1481248800 0.3646 1481256000 0.3647 1481263200 0.3647 1481270400 0.3648 1481277600 0.3645 1481284800 0.3617 1481292000 0.3613 1481299200 0.3614 1481306400 0.3613 1481313600 0.3644 1481320800 0.3641 1481328000 0.3645 1481335200 0.3642 1481342400 0.3644 1481349600 0.3642 1481356800 0.3644 1481364000 0.3640 1481371200 0.3643 1481378400 0.3642 1481385600 0.3643 1481392800 0.3641 1481400000 0.3643 1481407200 0.3641 1481414400 0.3645 1481421600 0.3643 1481428800 0.3639 1481436000 0.3641 1481443200 0.3640 1481450400 0.3639 1481457600 0.3639 1481464800 0.3638 1481472000 0.3640 1481479200 0.3637 1481486400 0.3638 1481493600 0.3638 1481500800 0.3640 1481508000 0.3641 1481515200 0.3643 1481522400 0.3638 1481529600 0.3640 1481536800 0.3578 1481544000 0.3581 1481551200 0.3578 1481558400 0.3578 1481565600 0.3601 1481572800 0.3604 1481580000 0.3602 1481587200 0.3604 1481594400 0.3600 1481601600 0.3601 1481608800 0.3627 1481616000 0.3604 1481623200 0.3603 1481630400 0.3602 1481637600 0.3604 1481644800 0.3606 1481652000 0.3604 1481659200 0.3605 1481666400 0.3606 1481673600 0.3610 1481680800 0.3610 1481688000 0.3613 1481695200 0.3580 1481702400 0.3581 1481709600 0.3575 1481716800 0.3576 1481724000 0.3576 1481731200 0.3578 1481738400 0.3574 1481745600 0.3604 1481752800 0.3572 1481760000 0.3573 1481767200 0.3569 1481774400 0.3571 1481781600 0.3571 1481788800 0.3571 1481796000 0.3568 1481803200 0.3570 1481810400 0.3572 1481817600 0.3569 1481824800 0.3570 1481832000 0.3571 1481839200 0.3569 1481846400 0.3571 1481853600 0.3568 1481860800 0.3571 1481868000 0.3569 1481882400 0.3567 1481889600 0.3569 1481896800 0.3567 1481904000 0.3569 1481911200 0.3568 1481918400 0.3571 1481925600 0.3561 1481932800 0.3562 1481940000 0.3562 1481947200 0.3567 1481954400 0.3565 1481961600 0.3566 1481968800 0.3565 1481976000 0.3564 1481983200 0.3561 1481990400 0.3563 1481997600 0.3562 1482004800 0.3563 1482012000 0.3561 1482019200 0.3562 1482026400 0.3560 1482033600 0.3566 1482040800 0.3565 1482048000 0.3567 1482055200 0.3566 1482062400 0.3571 1482069600 0.3568 1482076800 0.3573 1482084000 0.3571 1482091200 0.3570 1482098400 0.3565 1482105600 0.3594 1482112800 0.3587 1482120000 0.3565 1482127200 0.3563 1482134400 0.3565 1482141600 0.3564 1482148800 0.3565 1482156000 0.3592 1482163200 0.3593 1482170400 0.3594 1482177600 0.3593 1482184800 0.3591 1482192000 0.3593 1482199200 0.3589 1482206400 0.3591 1482213600 0.3594 1482220800 0.3592 1482228000 0.3590 1482235200 0.3591 1482242400 0.3590 1482249600 0.3590 1482256800 0.3592 1482264000 0.3591 1482271200 0.3587 1482278400 0.3593 1482285600 0.3589 1482292800 0.3591 1482300000 0.3588 1482307200 0.3650 1482314400 0.3651 1482321600 0.3653 1482328800 0.3651 1482336000 0.3652 1482343200 0.3649 1482350400 0.3648 1482357600 0.3621 1482364800 0.3647 1482372000 0.3645 1482379200 0.3649 1482386400 0.3646 1482393600 0.3650 1482400800 0.3645 1482408000 0.3646 1482415200 0.3648 1482422400 0.3648 1482429600 0.3648 1482436800 0.3648 1482444000 0.3645 1482451200 0.3643 1482458400 0.3642 1482465600 0.3644 1482472800 0.3642 1482480000 0.3644 1482487200 0.3642 1482494400 0.3645 1482501600 0.3643 1482508800 0.3641 1482516000 0.3640 1482523200 0.3645 1482530400 0.3640 1482537600 0.3642 1482544800 0.3641 1482552000 0.3645 1482559200 0.3645 1482566400 0.3641 1482573600 0.3642 1482580800 0.3643 1482588000 0.3641 1482595200 0.3643 1482602400 0.3640 1482609600 0.3642 1482616800 0.3639 1482624000 0.3642 1482631200 0.3641 1482638400 0.3643 1482645600 0.3641 1482652800 0.3642 1482660000 0.3643 1482667200 0.3642 1482674400 0.3642 1482681600 0.3642 1482688800 0.3640 1482696000 0.3642 1482703200 0.3641 1482710400 0.3614 1482717600 0.3611 1482724800 0.3613 1482732000 0.3614 1482739200 0.3615 1482746400 0.3615 1482753600 0.3614 1482760800 0.3613 1482768000 0.3616 1482775200 0.3617 1482782400 0.3622 1482789600 0.3617 1482796800 0.3613 1482804000 0.3613 1482811200 0.3616 1482818400 0.3612 1482825600 0.3613 1482832800 0.3611 1482840000 0.3613 1482847200 0.3614 1482854400 0.3614 1482861600 0.3613 1482868800 0.3619 1482876000 0.3614 1482883200 0.3612 1482890400 0.3615 1482897600 0.3612 1482904800 0.3613 1482912000 0.3613 1482919200 0.3638 1482926400 0.3611 1482933600 0.3611 1482940800 0.3613 1482948000 0.3614 1482955200 0.3615 1482962400 0.3613 1482969600 0.3615 1482976800 0.3615 1482984000 0.3612 1482991200 0.3611 1482998400 0.3614 1483005600 0.3612 1483012800 0.3613 1483020000 0.3582 1483027200 0.3590 1483034400 0.3584 1483041600 0.3587 1483048800 0.3585 1483056000 0.3588 1483063200 0.3584 1483070400 0.3582 1483077600 0.3582 1483084800 0.3588 1483092000 0.3585 1483099200 0.3589 1483106400 0.3586 1483113600 0.3589 1483120800 0.3583 1483128000 0.3585 1483135200 0.3583 1483142400 0.3584 1483149600 0.3582 1483156800 0.3585 1483164000 0.3585 1483171200 0.3586 1483178400 0.3584 1483185600 0.3584 1483192800 0.3582 1483200000 0.3585 1483207200 0.3583 1483214400 0.3586 1483221600 0.3582 1483236000 0.3583 1483228800 0.3584 1483243200 0.3584 1483250400 0.3583 1483257600 0.3584 1483264800 0.3583 1483272000 0.3584 1483279200 0.3610 1483286400 0.3584 1483293600 0.3583 1483300800 0.3585 1483308000 0.3583 1483315200 0.3586 1483322400 0.3583 1483329600 0.3588 1483336800 0.3587 1483344000 0.3585 1483351200 0.3584 1483358400 0.3585 1483365600 0.3584 1483372800 0.3584 1483380000 0.3582 1483387200 0.3612 1483394400 0.3585 1483401600 0.3587 1483408800 0.3583 1483416000 0.3585 1483423200 0.3584 1483430400 0.3586 1483437600 0.3584 1483444800 0.3586 1483452000 0.3587 1483459200 0.3585 1483466400 0.3613 1483473600 0.3614 1483480800 0.3612 1483488000 0.3585 1483495200 0.3582 1483502400 0.3583 1483509600 0.3583 1483516800 0.3583 1483524000 0.3584 1483531200 0.3613 1483538400 0.3610 1483545600 0.3584 1483552800 0.3582 1483560000 0.3584 1483567200 0.3582 1483574400 0.3582 1483581600 0.3608 1483588800 0.3608 1483596000 0.3608 1483603200 0.3611 1483610400 0.3579 1483617600 0.3582 1483624800 0.3606 1483632000 0.3580 1483639200 0.3619 1483646400 0.3611 1483653600 0.3637 1483660800 0.3613 1483668000 0.3642 1483675200 0.3614 1483682400 0.3610 1483689600 0.3637 1483696800 0.3607 1483704000 0.3635 1483711200 0.3608 1483718400 0.3608 1483725600 0.3607 1483732800 0.3607 1483740000 0.3606 1483747200 0.3610 1483754400 0.3607 1483761600 0.3613 1483768800 0.3606 1483776000 0.3609 1483783200 0.3606 1483790400 0.3609 1483797600 0.3605 1483804800 0.3607 1483812000 0.3605 1483819200 0.3607 1483826400 0.3607 1483833600 0.3607 1483840800 0.3606 1483848000 0.3606 1483855200 0.3607 1483862400 0.3608 1483869600 0.3607 1483876800 0.3577 1483884000 0.3575 1483891200 0.3578 1483898400 0.3578 1483905600 0.3578 1483912800 0.3577 1483920000 0.3577 1483927200 0.3578 1483934400 0.3575 1483941600 0.3576 1483948800 0.3579 1483956000 0.3576 1483963200 0.3607 1483970400 0.3605 1483977600 0.3607 1483984800 0.3607 1483992000 0.3609 1483999200 0.3607 1484006400 0.3610 1484013600 0.3573 1484020800 0.3573 1484028000 0.3574 1484035200 0.3564 1484042400 0.3554 1484049600 0.3592 1484056800 0.3588 1484064000 0.3588 1484071200 0.3583 1484078400 0.3555 1484085600 0.3583 1484092800 0.3583 1484100000 0.3582 1484107200 0.3582 1484114400 0.3579 1484121600 0.3579 1484128800 0.3585 1484136000 0.3577 1484143200 0.3579 1484150400 0.3575 1484157600 0.3576 1484164800 0.3572 1484172000 0.3568 1484179200 0.3571 1484186400 0.3569 1484193600 0.3575 1484200800 0.3576 1484208000 0.3574 1484215200 0.3601 1484222400 0.3601 1484229600 0.3603 1484236800 0.3604 1484244000 0.3603 1484251200 0.3600 1484258400 0.3599 1484265600 0.3602 1484272800 0.3598 1484280000 0.3599 1484287200 0.3600 1484294400 0.3604 1484301600 0.3601 1484308800 0.3601 1484316000 0.3598 1484323200 0.3600 1484330400 0.3597 1484337600 0.3593 1484344800 0.3594 1484352000 0.3595 1484359200 0.3590 1484366400 0.3593 1484373600 0.3593 1484380800 0.3592 1484388000 0.3595 1484395200 0.3594 1484402400 0.3592 1484409600 0.3594 1484416800 0.3594 1484424000 0.3595 1484431200 0.3592 1484438400 0.3592 1484445600 0.3592 1484452800 0.3593 1484460000 0.3594 1484467200 0.3596 1484474400 0.3594 1484481600 0.3594 1484488800 0.3591 1484496000 0.3593 1484503200 0.3591 1484510400 0.3593 1484517600 0.3591 1484524800 0.3591 1484532000 0.3592 1484539200 0.3590 1484546400 0.3618 1484553600 0.3620 1484560800 0.3618 1484568000 0.3620 1484575200 0.3620 1484582400 0.3621 1484589600 0.3616 1484596800 0.3620 1484604000 0.3617 1484611200 0.3617 1484618400 0.3616 1484625600 0.3617 1484632800 0.3617 1484640000 0.3618 1484647200 0.3618 1484654400 0.3620 1484661600 0.3619 1484668800 0.3617 1484676000 0.3614 1484683200 0.3616 1484690400 0.3613 1484697600 0.3614 1484704800 0.3612 1484712000 0.3614 1484719200 0.3613 1484726400 0.3614 1484733600 0.3647 1484740800 0.3645 1484748000 0.3643 1484755200 0.3642 1484762400 0.3640 1484769600 0.3638 1484776800 0.3637 1484784000 0.3639 1484791200 0.3636 1484798400 0.3640 1484805600 0.3636 1484812800 0.3639 1484820000 0.3636 1484827200 0.3634 1484834400 0.3636 1484841600 0.3636 1484848800 0.3631 1484856000 0.3630 1484863200 0.3629 1484870400 0.3632 1484877600 0.3630 1484884800 0.3628 1484892000 0.3626 1484899200 0.3630 1484906400 0.3628 1484913600 0.3628 1484920800 0.3631 1484928000 0.3631 1484935200 0.3632 1484942400 0.3629 1484949600 0.3625 1484956800 0.3625 1484964000 0.3624 1484971200 0.3626 1484978400 0.3625 1484985600 0.3623 1484992800 0.3624 1485000000 0.3626 1485007200 0.3624 1485014400 0.3626 1485021600 0.3624 1485028800 0.3624 1485036000 0.3625 1485043200 0.3625 1485050400 0.3621 1485057600 0.3623 1485064800 0.3624 1485072000 0.3628 1485079200 0.3624 1485086400 0.3627 1485093600 0.3624 1485100800 0.3627 1485108000 0.3624 1485115200 0.3628 1485122400 0.3626 1485129600 0.3628 1485136800 0.3625 1485144000 0.3628 1485151200 0.3627 1485158400 0.3632 1485165600 0.3624 1485172800 0.3631 1485180000 0.3626 1485187200 0.3628 1485194400 0.3626 1485201600 0.3630 1485208800 0.3682 1485216000 0.3628 1485223200 0.3626 1485230400 0.3629 1485237600 0.3627 1485244800 0.3628 1485252000 0.3626 1485259200 0.3627 1485266400 0.3628 1485273600 0.3624 1485280800 0.3624 1485288000 0.3629 1485295200 0.3624 1485302400 0.3628 1485309600 0.3622 1485316800 0.3629 1485324000 0.3623 1485331200 0.3626 1485338400 0.3625 1485345600 0.3625 1485352800 0.3621 1485360000 0.3623 1485367200 0.3624 1485374400 0.3624 1485381600 0.3620 1485388800 0.3623 1485396000 0.3622 1485403200 0.3625 1485410400 0.3624 1485417600 0.3630 1485424800 0.3626 1485432000 0.3628 1485439200 0.3622 1485446400 0.3622 1485453600 0.3618 1485460800 0.3626 1485468000 0.3614 1485475200 0.3624 1485482400 0.3623 1485489600 0.3624 1485496800 0.3622 1485504000 0.3622 1485511200 0.3619 1485518400 0.3619 1485525600 0.3617 1485532800 0.3620 1485540000 0.3617 1485547200 0.3617 1485554400 0.3616 1485561600 0.3618 1485568800 0.3617 1485576000 0.3619 1485583200 0.3618 1485590400 0.3618 1485597600 0.3620 1485604800 0.3619 1485612000 0.3618 1485619200 0.3621 1485626400 0.3617 1485633600 0.3620 1485640800 0.3615 1485648000 0.3615 1485655200 0.3618 1485662400 0.3617 1485669600 0.3615 1485676800 0.3615 1485684000 0.3613 1485691200 0.3615 1485698400 0.3613 1485705600 0.3614 1485712800 0.3613 1485720000 0.3616 1485727200 0.3614 1485734400 0.3615 1485741600 0.3614 1485748800 0.3613 1485756000 0.3614 1485763200 0.3619 1485770400 0.3584 1485777600 0.3615 1485784800 0.3613 1485792000 0.3614 1485799200 0.3617 1485806400 0.3621 1485813600 0.3615 1485820800 0.3616 1485828000 0.3616 1485835200 0.3617 1485842400 0.3614 1485849600 0.3616 1485856800 0.3613 1485864000 0.3616 1485871200 0.3617 1485878400 0.3590 1485885600 0.3582 1485892800 0.3583 1485900000 0.3580 1485914400 0.3580 1485907200 0.3583 1485921600 0.3583 1485928800 0.3581 1485936000 0.3583 1485943200 0.3579 1485950400 0.3581 1485957600 0.3581 1485964800 0.3582 1485972000 0.3576 1485979200 0.3578 1485986400 0.3604 1485993600 0.3609 1486000800 0.3609 1486008000 0.3608 1486015200 0.3609 1486022400 0.3608 1486029600 0.3608 1486036800 0.3608 1486044000 0.3608 1486051200 0.3606 1486058400 0.3605 1486065600 0.3610 1486072800 0.3606 1486080000 0.3607 1486087200 0.3607 1486094400 0.3607 1486101600 0.3609 1486108800 0.3612 1486116000 0.3608 1486123200 0.3613 1486130400 0.3609 1486137600 0.3609 1486144800 0.3609 1486152000 0.3610 1486159200 0.3609 1486166400 0.3608 1486173600 0.3609 1486180800 0.3609 1486188000 0.3610 1486195200 0.3608 1486202400 0.3605 1486209600 0.3607 1486216800 0.3605 1486224000 0.3606 1486231200 0.3603 1486238400 0.3606 1486245600 0.3603 1486252800 0.3608 1486260000 0.3605 1486267200 0.3608 1486274400 0.3606 1486281600 0.3602 1486288800 0.3602 1486296000 0.3604 1486303200 0.3602 1486310400 0.3604 1486317600 0.3605 1486324800 0.3605 1486332000 0.3601 1486339200 0.3602 1486346400 0.3602 1486353600 0.3602 1486360800 0.3603 1486368000 0.3610 1486375200 0.3605 1486382400 0.3608 1486389600 0.3605 1486396800 0.3607 1486404000 0.3603 1486411200 0.3604 1486418400 0.3605 1486425600 0.3576 1486432800 0.3575 1486440000 0.3580 1486447200 0.3607 1486454400 0.3612 1486461600 0.3604 1486468800 0.3605 1486476000 0.3603 1486483200 0.3606 1486490400 0.3602 1486497600 0.3606 1486504800 0.3603 1486512000 0.3575 1486519200 0.3573 1486526400 0.3605 1486533600 0.3602 1486540800 0.3603 1486548000 0.3602 1486555200 0.3602 1486562400 0.3602 1486569600 0.3602 1486576800 0.3598 1486584000 0.3596 1486591200 0.3566 1486598400 0.3539 1486605600 0.3547 1486612800 0.3570 1486620000 0.3566 1486627200 0.3569 1486634400 0.3565 1486641600 0.3566 1486648800 0.3563 1486656000 0.3564 1486663200 0.3561 1486670400 0.3562 1486677600 0.3561 1486684800 0.3563 1486692000 0.3560 1486699200 0.3561 1486706400 0.3560 1486713600 0.3561 1486720800 0.3563 1486728000 0.3562 1486735200 0.3530 1486742400 0.3533 1486749600 0.3533 1486756800 0.3530 1486764000 0.3528 1486771200 0.3529 1486778400 0.3527 1486785600 0.3530 1486792800 0.3529 1486800000 0.3590 1486807200 0.3586 1486814400 0.3587 1486821600 0.3585 1486828800 0.3589 1486836000 0.3587 1486843200 0.3588 1486850400 0.3587 1486857600 0.3588 1486864800 0.3587 1486872000 0.3588 1486879200 0.3587 1486886400 0.3593 1486893600 0.3588 1486900800 0.3591 1486908000 0.3587 1486915200 0.3587 1486922400 0.3585 1486929600 0.3586 1486936800 0.3586 1486944000 0.3586 1486951200 0.3591 1486958400 0.3591 1486965600 0.3589 1486972800 0.3561 1486980000 0.3560 1486987200 0.3586 1486994400 0.3587 1487001600 0.3588 1487008800 0.3560 1487016000 0.3558 1487023200 0.3554 1487030400 0.3528 1487037600 0.3526 1487044800 0.3528 1487052000 0.3553 1487059200 0.3555 1487066400 0.3558 1487073600 0.3558 1487080800 0.3559 1487088000 0.3557 1487095200 0.3530 1487102400 0.3556 1487109600 0.3558 1487116800 0.3555 1487124000 0.3552 1487131200 0.3557 1487138400 0.3553 1487145600 0.3555 1487152800 0.3555 1487160000 0.3524 1487167200 0.3521 1487174400 0.3552 1487181600 0.3549 1487188800 0.3554 1487196000 0.3549 1487203200 0.3550 1487210400 0.3550 1487217600 0.3552 1487224800 0.3552 1487232000 0.3553 1487239200 0.3552 1487246400 0.3553 1487253600 0.3553 1487260800 0.3552 1487268000 0.3549 1487275200 0.3551 1487282400 0.3550 1487289600 0.3553 1487296800 0.3549 1487304000 0.3553 1487311200 0.3550 1487318400 0.3551 1487325600 0.3548 1487332800 0.3543 1487340000 0.3540 1487347200 0.3544 1487354400 0.3542 1487361600 0.3542 1487368800 0.3537 1487376000 0.3539 1487383200 0.3538 1487390400 0.3536 1487397600 0.3534 1487404800 0.3537 1487412000 0.3536 1487419200 0.3539 1487426400 0.3537 1487433600 0.3538 1487440800 0.3536 1487448000 0.3540 1487455200 0.3538 1487462400 0.3539 1487469600 0.3538 1487476800 0.3540 1487484000 0.3537 1487491200 0.3539 1487498400 0.3539 1487505600 0.3538 1487512800 0.3536 1487520000 0.3538 1487527200 0.3535 1487534400 0.3536 1487541600 0.3536 1487548800 0.3540 1487556000 0.3537 1487563200 0.3538 1487570400 0.3536 1487577600 0.3535 1487584800 0.3536 1487592000 0.3535 1487599200 0.3536 1487606400 0.3538 1487613600 0.3533 1487620800 0.3534 1487628000 0.3536 1487635200 0.3538 1487642400 0.3536 1487649600 0.3536 1487656800 0.3535 1487664000 0.3538 1487671200 0.3535 1487678400 0.3477 1487685600 0.3532 1487692800 0.3535 1487700000 0.3534 1487707200 0.3535 1487714400 0.3537 1487721600 0.3538 1487728800 0.3539 1487736000 0.3539 1487743200 0.3540 1487750400 0.3540 1487757600 0.3537 1487764800 0.3541 1487772000 0.3536 1487779200 0.3536 1487786400 0.3538 1487793600 0.3537 1487800800 0.3534 1487808000 0.3535 1487815200 0.3534 1487822400 0.3537 1487829600 0.3537 1487836800 0.3536 1487844000 0.3538 1487851200 0.3534 1487858400 0.3534 1487865600 0.3532 1487872800 0.3530 1487880000 0.3534 1487887200 0.3531 1487894400 0.3532 1487901600 0.3531 1487908800 0.3531 1487916000 0.3530 1487923200 0.3531 1487930400 0.3533 1487937600 0.3532 1487944800 0.3530 1487952000 0.3535 1487959200 0.3537 1487966400 0.3523 1487973600 0.3520 1487980800 0.3520 1487988000 0.3522 1487995200 0.3528 1487995200 0.3528 1487995200 0.3528 1487995200 0.3528 1488002400 0.3520 1488009600 0.3522 1488016800 0.3518 1488024000 0.3520 1488031200 0.3522 1488038400 0.3524 1488045600 0.3521 1488052800 0.3522 1488060000 0.3521 1488067200 0.3524 1488074400 0.3519 1488081600 0.3521 1488088800 0.3518 1488096000 0.3519 1488103200 0.3518 1488110400 0.3520 1488117600 0.3519 1488124800 0.3518 1488132000 0.3518 1488139200 0.3519 1488146400 0.3520 1488153600 0.3520 1488160800 0.3520 1488168000 0.3519 1488175200 0.3517 1488182400 0.3521 1488189600 0.3577 1488196800 0.3578 1488204000 0.3575 1488211200 0.3577 1488218400 0.3572 1488225600 0.3573 1488232800 0.3573 1488240000 0.3575 1488247200 0.3577 1488254400 0.3576 1488261600 0.3578 1488268800 0.3575 1488276000 0.3581 1488283200 0.3607 1488290400 0.3602 1488297600 0.3601 1488304800 0.3598 1488312000 0.3600 1488319200 0.3598 1488333600 0.3598 1488326400 0.3599 1488340800 0.3601 1488348000 0.3598 1488355200 0.3599 1488362400 0.3572 1488369600 0.3598 1488376800 0.3543 1488384000 0.3540 1488391200 0.3538 1488398400 0.3540 1488405600 0.3539 1488412800 0.3539 1488420000 0.3540 1488427200 0.3541 1488434400 0.3538 1488441600 0.3597 1488448800 0.3595 1488456000 0.3596 1488463200 0.3594 1488470400 0.3595 1488477600 0.3594 1488484800 0.3597 1488492000 0.3590 1488499200 0.3592 1488506400 0.3589 1488513600 0.3590 1488520800 0.3597 1488528000 0.3535 1488535200 0.3532 1488542400 0.3587 1488549600 0.3587 1488556800 0.3586 1488564000 0.3586 1488571200 0.3586 1488578400 0.3586 1488585600 0.3583 1488592800 0.3581 1488600000 0.3584 1488607200 0.3582 1488614400 0.3584 1488621600 0.3582 1488628800 0.3584 1488636000 0.3581 1488643200 0.3582 1488650400 0.3582 1488657600 0.3590 1488664800 0.3583 1488672000 0.3583 1488679200 0.3583 1488686400 0.3582 1488693600 0.3580 1488700800 0.3585 1488708000 0.3584 1488715200 0.3584 1488722400 0.3580 1488729600 0.3583 1488736800 0.3583 1488744000 0.3583 1488751200 0.3580 1488758400 0.3583 1488765600 0.3580 1488772800 0.3581 1488780000 0.3583 1488787200 0.3526 1488794400 0.3526 1488801600 0.3580 1488808800 0.3523 1488816000 0.3581 1488823200 0.3574 1488830400 0.3575 1488837600 0.3575 1488844800 0.3569 1488852000 0.3571 1488859200 0.3574 1488866400 0.3507 1488873600 0.3520 1488880800 0.3508 1488888000 0.3506 1488895200 0.3503 1488902400 0.3503 1488909600 0.3504 1488916800 0.3502 1488924000 0.3500 1488931200 0.3506 1488938400 0.3505 1488945600 0.3503 1488952800 0.3500 1488960000 0.3557 1488967200 0.3499 1488974400 0.3500 1488981600 0.3498 1488988800 0.3556 1488996000 0.3559 1489003200 0.3558 1489010400 0.3557 1489017600 0.3562 1489024800 0.3557 1489032000 0.3558 1489039200 0.3528 1489046400 0.3470 1489053600 0.3495 1489060800 0.3495 1489068000 0.3549 1489075200 0.3549 1489082400 0.3546 1489089600 0.3549 1489096800 0.3548 1489104000 0.3549 1489111200 0.3547 1489118400 0.3548 1489125600 0.3545 1489132800 0.3494 1489140000 0.3490 1489147200 0.3492 1489154400 0.3490 1489161600 0.3493 1489168800 0.3492 1489176000 0.3496 1489183200 0.3491 1489190400 0.3490 1489197600 0.3491 1489204800 0.3492 1489212000 0.3492 1489219200 0.3490 1489226400 0.3490 1489233600 0.3489 1489240800 0.3489 1489248000 0.3491 1489255200 0.3489 1489262400 0.3489 1489269600 0.3491 1489276800 0.3492 1489284000 0.3489 1489291200 0.3492 1489298400 0.3491 1489305600 0.3490 1489312800 0.3490 1489320000 0.3491 1489327200 0.3489 1489334400 0.3490 1489341600 0.3463 1489348800 0.3489 1489356000 0.3488 1489363200 0.3493 1489370400 0.3489 1489377600 0.3491 1489384800 0.3488 1489392000 0.3547 1489399200 0.3485 1489406400 0.3543 1489413600 0.3487 1489420800 0.3493 1489428000 0.3491 1489435200 0.3496 1489442400 0.3487 1489449600 0.3488 1489456800 0.3486 1489464000 0.3496 1489471200 0.3497 1489478400 0.3546 1489485600 0.3547 1489492800 0.3547 1489500000 0.3462 1489507200 0.3547 1489514400 0.3545 1489521600 0.3544 1489528800 0.3543 1489536000 0.3545 1489543200 0.3544 1489550400 0.3548 1489557600 0.3546 1489564800 0.3582 1489572000 0.3578 1489579200 0.3580 1489586400 0.3521 1489593600 0.3521 1489600800 0.3519 1489608000 0.3519 1489615200 0.3519 1489622400 0.3522 1489629600 0.3519 1489636800 0.3521 1489644000 0.3519 1489651200 0.3576 1489658400 0.3575 1489665600 0.3574 1489672800 0.3574 1489680000 0.3573 1489687200 0.3573 1489694400 0.3575 1489701600 0.3573 1489708800 0.3573 1489716000 0.3572 1489723200 0.3574 1489730400 0.3571 1489737600 0.3573 1489744800 0.3570 1489752000 0.3572 1489759200 0.3570 1489766400 0.3573 1489773600 0.3570 1489780800 0.3572 1489788000 0.3570 1489795200 0.3571 1489802400 0.3568 1489809600 0.3570 1489816800 0.3571 1489824000 0.3572 1489831200 0.3571 1489838400 0.3570 1489845600 0.3569 1489852800 0.3570 1489860000 0.3569 1489867200 0.3572 1489874400 0.3572 1489881600 0.3571 1489888800 0.3570 1489896000 0.3573 1489903200 0.3571 1489910400 0.3550 1489917600 0.3572 1489924800 0.3573 1489932000 0.3570 1489939200 0.3574 1489946400 0.3572 1489953600 0.3572 1489960800 0.3572 1489968000 0.3573 1489975200 0.3571 1489982400 0.3574 1489989600 0.3569 1489996800 0.3572 1490004000 0.3569 1490011200 0.3570 1490018400 0.3514 1490025600 0.3514 1490032800 0.3514 1490040000 0.3513 1490047200 0.3511 1490054400 0.3510 1490061600 0.3507 1490068800 0.3509 1490076000 0.3508 1490083200 0.3513 1490090400 0.3566 1490097600 0.3567 1490104800 0.3575 1490112000 0.3566 1490119200 0.3566 1490126400 0.3568 1490133600 0.3565 1490140800 0.3538 1490148000 0.3538 1490155200 0.3538 1490162400 0.3563 1490169600 0.3567 1490176800 0.3564 1490184000 0.3566 1490191200 0.3564 1490198400 0.3566 1490205600 0.3564 1490212800 0.3564 1490220000 0.3565 1490227200 0.3566 1490234400 0.3565 1490241600 0.3566 1490248800 0.3564 1490256000 0.3509 1490263200 0.3566 1490270400 0.3567 1490277600 0.3554 1490284800 0.3554 1490292000 0.3550 1490299200 0.3551 1490306400 0.3550 1490313600 0.3554 1490320800 0.3551 1490328000 0.3551 1490335200 0.3550 1490342400 0.3551 1490349600 0.3556 1490356800 0.3550 1490364000 0.3547 1490371200 0.3548 1490378400 0.3548 1490385600 0.3550 1490392800 0.3549 1490400000 0.3551 1490407200 0.3546 1490414400 0.3576 1490421600 0.3574 1490428800 0.3576 1490436000 0.3575 1490443200 0.3574 1490450400 0.3577 1490457600 0.3576 1490464800 0.3576 1490472000 0.3578 1490479200 0.3573 1490486400 0.3574 1490493600 0.3574 1490500800 0.3579 1490508000 0.3575 1490515200 0.3576 1490522400 0.3577 1490529600 0.3576 1490536800 0.3574 1490544000 0.3575 1490551200 0.3573 1490558400 0.3573 1490565600 0.3572 1490572800 0.3575 1490580000 0.3574 1490587200 0.3574 1490594400 0.3574 1490601600 0.3581 1490608800 0.3577 1490616000 0.3553 1490623200 0.3552 1490630400 0.3548 1490637600 0.3545 1490644800 0.3547 1490652000 0.3545 1490659200 0.3545 1490666400 0.3544 1490673600 0.3545 1490680800 0.3545 1490688000 0.3549 1490695200 0.3545 1490702400 0.3546 1490709600 0.3549 1490716800 0.3550 1490724000 0.3547 1490731200 0.3550 1490738400 0.3544 1490745600 0.3543 1490752800 0.3543 1490760000 0.3543 1490767200 0.3544 1490774400 0.3545 1490781600 0.3540 1490788800 0.3541 1490796000 0.3540 1490803200 0.3542 1490810400 0.3541 1490817600 0.3542 1490824800 0.3539 1490832000 0.3540 1490839200 0.3542 1490846400 0.3541 1490853600 0.3539 1490860800 0.3331 1490868000 0.3538 1490875200 0.3539 1490882400 0.3540 1490889600 0.3540 1490896800 0.3538 1490904000 0.3551 1490911200 0.3549 1490918400 0.3549 1490925600 0.3547 1490932800 0.3549 1490940000 0.3544 1490947200 0.3546 1490954400 0.3542 1490961600 0.3543 1490968800 0.3542 1490976000 0.3545 1490983200 0.3543 1490990400 0.3545 1490997600 0.3544 1491012000 0.3545 1491004800 0.3544 1491019200 0.3548 1491026400 0.3545 1491033600 0.3546 1491040800 0.3545 1491048000 0.3546 1491055200 0.3544 1491062400 0.3546 1491069600 0.3545 1491076800 0.3549 1491084000 0.3545 1491091200 0.3545 1491098400 0.3543 1491105600 0.3546 1491112800 0.3545 1491120000 0.3546 1491127200 0.3544 1491134400 0.3546 1491141600 0.3544 1491148800 0.3545 1491156000 0.3543 1491163200 0.3544 1491170400 0.3542 1491177600 0.3545 1491184800 0.3542 1491192000 0.3544 1491199200 0.3543 1491206400 0.3544 1491213600 0.3542 1491220800 0.3547 1491228000 0.3543 1491235200 0.3545 1491242400 0.3545 1491249600 0.3546 1491256800 0.3545 1491264000 0.3547 1491271200 0.3544 1491278400 0.3549 1491285600 0.3543 1491292800 0.3545 1491300000 0.3545 1491307200 0.3601 1491314400 0.3601 1491321600 0.3599 1491328800 0.3596 1491336000 0.3597 1491343200 0.3595 1491350400 0.3599 1491357600 0.3596 1491364800 0.3602 1491372000 0.3599 1491379200 0.3599 1491386400 0.3595 1491393600 0.3541 1491400800 0.3538 1491408000 0.3538 1491415200 0.3538 1491422400 0.3510 1491429600 0.3538 1491436800 0.3538 1491444000 0.3538 1491451200 0.3538 1491458400 0.3539 1491465600 0.3540 1491472800 0.3511 1491480000 0.3511 1491487200 0.3508 1491494400 0.3508 1491501600 0.3506 1491508800 0.3507 1491516000 0.3505 1491523200 0.3508 1491530400 0.3506 1491537600 0.3506 1491544800 0.3506 1491552000 0.3507 1491559200 0.3532 1491566400 0.3535 1491573600 0.3533 1491580800 0.3560 1491588000 0.3559 1491595200 0.3559 1491602400 0.3559 1491609600 0.3559 1491616800 0.3557 1491624000 0.3559 1491631200 0.3562 1491638400 0.3563 1491645600 0.3561 1491652800 0.3562 1491660000 0.3556 1491667200 0.3557 1491674400 0.3556 1491681600 0.3558 1491688800 0.3555 1491696000 0.3530 1491703200 0.3555 1491710400 0.3558 1491717600 0.3528 1491724800 0.3530 1491732000 0.3528 1491739200 0.3529 1491746400 0.3556 1491753600 0.3529 1491760800 0.3529 1491768000 0.3529 1491775200 0.3526 1491782400 0.3528 1491789600 0.3526 1491796800 0.3528 1491804000 0.3526 1491811200 0.3504 1491818400 0.3528 1491825600 0.3529 1491832800 0.3528 1491840000 0.3528 1491847200 0.3523 1491854400 0.3524 1491861600 0.3522 1491868800 0.3523 1491876000 0.3522 1491883200 0.3524 1491890400 0.3522 1491897600 0.3523 1491904800 0.3525 1491912000 0.3525 1491919200 0.3521 1491926400 0.3520 1491933600 0.3521 1491940800 0.3522 1491948000 0.3518 1491955200 0.3520 1491962400 0.3519 1491969600 0.3523 1491976800 0.3496 1491984000 0.3522 1491991200 0.3522 1491998400 0.3522 1492005600 0.3494 1492012800 0.3498 1492020000 0.3493 1492027200 0.3493 1492034400 0.3492 1492041600 0.3493 1492048800 0.3493 1492056000 0.3495 1492063200 0.3492 1492070400 0.3520 1492077600 0.3517 1492084800 0.3519 1492092000 0.3519 1492099200 0.3522 1492106400 0.3518 1492113600 0.3519 1492120800 0.3515 1492128000 0.3518 1492135200 0.3517 1492142400 0.3519 1492149600 0.3516 1492156800 0.3515 1492164000 0.3514 1492171200 0.3515 1492178400 0.3542 1492185600 0.3570 1492192800 0.3569 1492200000 0.3570 1492207200 0.3567 1492214400 0.3569 1492221600 0.3569 1492228800 0.3570 1492236000 0.3567 1492243200 0.3514 1492250400 0.3513 1492257600 0.3542 1492264800 0.3539 1492272000 0.3542 1492279200 0.3541 1492286400 0.3542 1492293600 0.3540 1492300800 0.3542 1492308000 0.3541 1492315200 0.3542 1492322400 0.3542 1492329600 0.3542 1492336800 0.3541 1492344000 0.3542 1492351200 0.3541 1492358400 0.3541 1492365600 0.3541 1492372800 0.3542 1492380000 0.3540 1492387200 0.3514 1492394400 0.3512 1492401600 0.3514 1492408800 0.3513 1492416000 0.3515 1492423200 0.3513 1492430400 0.3514 1492437600 0.3515 1492444800 0.3516 1492452000 0.3515 1492459200 0.3516 1492466400 0.3543 1492473600 0.3544 1492480800 0.3540 1492488000 0.3542 1492495200 0.3539 1492502400 0.3541 1492509600 0.3539 1492516800 0.3541 1492524000 0.3540 1492531200 0.3539 1492538400 0.3538 1492545600 0.3539 1492552800 0.3536 1492560000 0.3540 1492567200 0.3535 1492574400 0.3564 1492581600 0.3569 1492588800 0.3570 1492596000 0.3568 1492603200 0.3541 1492610400 0.3538 1492617600 0.3538 1492624800 0.3537 1492632000 0.3540 1492639200 0.3540 1492646400 0.3539 1492653600 0.3539 1492660800 0.3541 1492668000 0.3544 1492675200 0.3541 1492682400 0.3541 1492689600 0.3540 1492696800 0.3548 1492704000 0.3548 1492711200 0.3545 1492718400 0.3536 1492725600 0.3561 1492732800 0.3565 1492740000 0.3561 1492747200 0.3563 1492754400 0.3563 1492761600 0.3564 1492768800 0.3561 1492776000 0.3562 1492783200 0.3563 1492790400 0.3574 1492797600 0.3568 1492804800 0.3560 1492812000 0.3559 1492819200 0.3561 1492826400 0.3561 1492833600 0.3564 1492840800 0.3559 1492848000 0.3553 1492855200 0.3544 1492862400 0.3545 1492869600 0.3543 1492876800 0.3543 1492884000 0.3539 1492891200 0.3540 1492898400 0.3540 1492905600 0.3541 1492912800 0.3540 1492920000 0.3541 1492927200 0.3541 1492934400 0.3542 1492941600 0.3540 1492948800 0.3542 1492956000 0.3545 1492963200 0.3543 1492970400 0.3544 1492977600 0.3546 1492984800 0.3543 1492992000 0.3541 1492999200 0.3540 1493006400 0.3542 1493013600 0.3542 1493020800 0.3543 1493028000 0.3540 1493035200 0.3540 1493042400 0.3538 1493049600 0.3539 1493056800 0.3539 1493064000 0.3540 1493071200 0.3537 1493078400 0.3539 1493085600 0.3537 1493092800 0.3539 1493100000 0.3536 1493107200 0.3567 1493114400 0.3563 1493121600 0.3561 1493128800 0.3559 1493136000 0.3562 1493143200 0.3561 1493150400 0.3562 1493157600 0.3563 1493164800 0.3561 1493172000 0.3559 1493179200 0.3562 1493186400 0.3562 1493193600 0.3563 1493200800 0.3559 1493208000 0.3560 1493215200 0.3558 1493222400 0.3561 1493229600 0.3533 1493236800 0.3534 1493244000 0.3533 1493251200 0.3535 1493258400 0.3532 1493265600 0.3536 1493272800 0.3535 1493280000 0.3532 1493287200 0.3531 1493294400 0.3531 1493301600 0.3529 1493308800 0.3529 1493316000 0.3529 1493323200 0.3532 1493330400 0.3527 1493337600 0.3528 1493344800 0.3525 1493352000 0.3528 1493359200 0.3528 1493366400 0.3527 1493373600 0.3522 1493380800 0.3524 1493388000 0.3522 1493395200 0.3523 1493402400 0.3522 1493409600 0.3525 1493416800 0.3520 1493424000 0.3548 1493431200 0.3547 1493438400 0.3548 1493445600 0.3545 1493452800 0.3547 1493460000 0.3517 1493467200 0.3520 1493474400 0.3520 1493481600 0.3519 1493488800 0.3518 1493496000 0.3519 1493503200 0.3518 1493510400 0.3516 1493517600 0.3516 1493524800 0.3517 1493532000 0.3516 1493539200 0.3490 1493546400 0.3488 1493553600 0.3489 1493560800 0.3487 1493568000 0.3489 1493575200 0.3487 1493582400 0.3491 1493589600 0.3490 1493604000 0.3490 1493596800 0.3491 1493611200 0.3490 1493618400 0.3493 1493625600 0.3489 1493632800 0.3488 1493640000 0.3489 1493647200 0.3488 1493654400 0.3489 1493661600 0.3488 1493668800 0.3488 1493676000 0.3487 1493683200 0.3489 1493690400 0.3488 1493697600 0.3487 1493704800 0.3486 1493712000 0.3488 1493719200 0.3485 1493726400 0.3486 1493733600 0.3513 1493740800 0.3514 1493748000 0.3514 1493755200 0.3513 1493762400 0.3512 1493769600 0.3514 1493776800 0.3513 1493784000 0.3515 1493791200 0.3513 1493798400 0.3516 1493805600 0.3513 1493812800 0.3515 1493820000 0.3512 1493827200 0.3567 1493834400 0.3564 1493841600 0.3566 1493848800 0.3563 1493856000 0.3565 1493863200 0.3562 1493870400 0.3563 1493877600 0.3561 1493884800 0.3562 1493892000 0.3559 1493899200 0.3562 1493906400 0.3560 1493913600 0.3560 1493920800 0.3558 1493928000 0.3558 1493935200 0.3556 1493942400 0.3556 1493949600 0.3554 1493956800 0.3555 1493964000 0.3580 1493971200 0.3586 1493978400 0.3579 1493985600 0.3607 1493992800 0.3608 1494000000 0.3580 1494007200 0.3607 1494014400 0.3608 1494021600 0.3606 1494028800 0.3608 1494036000 0.3580 1494043200 0.3580 1494050400 0.3578 1494057600 0.3580 1494064800 0.3578 1494072000 0.3579 1494079200 0.3578 1494086400 0.3580 1494093600 0.3577 1494100800 0.3580 1494108000 0.3579 1494115200 0.3580 1494122400 0.3579 1494129600 0.3579 1494136800 0.3578 1494144000 0.3581 1494151200 0.3579 1494158400 0.3579 1494165600 0.3580 1494172800 0.3579 1494180000 0.3577 1494187200 0.3579 1494194400 0.3578 1494201600 0.3579 1494208800 0.3578 1494216000 0.3580 1494223200 0.3577 1494230400 0.3579 1494237600 0.3577 1494244800 0.3578 1494252000 0.3577 1494259200 0.3577 1494266400 0.3575 1494273600 0.3575 1494280800 0.3548 1494288000 0.3549 1494295200 0.3547 1494302400 0.3549 1494309600 0.3548 1494316800 0.3522 1494324000 0.3520 1494331200 0.3522 1494338400 0.3520 1494345600 0.3522 1494352800 0.3520 1494360000 0.3522 1494367200 0.3520 1494374400 0.3521 1494381600 0.3521 1494388800 0.3521 1494396000 0.3520 1494403200 0.3521 1494410400 0.3521 1494417600 0.3523 1494424800 0.3519 1494432000 0.3520 1494439200 0.3520 1494446400 0.3521 1494453600 0.3521 1494460800 0.3495 1494468000 0.3492 1494475200 0.3522 1494482400 0.3521 1494489600 0.3522 1494496800 0.3522 1494504000 0.3521 1494511200 0.3519 1494518400 0.3522 1494525600 0.3519 1494532800 0.3522 1494540000 0.3517 1494547200 0.3519 1494554400 0.3517 1494561600 0.3517 1494568800 0.3518 1494576000 0.3519 1494583200 0.3518 1494590400 0.3519 1494597600 0.3518 1494604800 0.3520 1494612000 0.3519 1494619200 0.3523 1494626400 0.3521 1494633600 0.3519 1494640800 0.3521 1494648000 0.3522 1494655200 0.3548 1494662400 0.3549 1494669600 0.3548 1494676800 0.3546 1494684000 0.3544 1494691200 0.3547 1494698400 0.3544 1494705600 0.3545 1494712800 0.3543 1494720000 0.3544 1494727200 0.3543 1494734400 0.3545 1494741600 0.3544 1494748800 0.3546 1494756000 0.3544 1494763200 0.3546 1494770400 0.3544 1494777600 0.3545 1494784800 0.3544 1494792000 0.3546 1494799200 0.3543 1494806400 0.3544 1494813600 0.3542 1494820800 0.3543 1494828000 0.3542 1494835200 0.3542 1494842400 0.3541 1494849600 0.3544 1494856800 0.3544 1494864000 0.3544 1494871200 0.3542 1494878400 0.3598 1494885600 0.3595 1494892800 0.3595 1494900000 0.3595 1494907200 0.3596 1494914400 0.3596 1494921600 0.3597 1494928800 0.3595 1494936000 0.3595 1494943200 0.3597 1494950400 0.3595 1494957600 0.3593 1494964800 0.3596 1494972000 0.3593 1494979200 0.3595 1494986400 0.3595 1494993600 0.3596 1495000800 0.3594 1495008000 0.3596 1495015200 0.3595 1495022400 0.3582 1495029600 0.3593 1495036800 0.3594 1495044000 0.3591 1495051200 0.3590 1495058400 0.3590 1495065600 0.3590 1495072800 0.3589 1495080000 0.3590 1495087200 0.3590 1495094400 0.3591 1495101600 0.3589 1495108800 0.3564 1495116000 0.3561 1495123200 0.3563 1495130400 0.3566 1495137600 0.3567 1495144800 0.3592 1495152000 0.3592 1495159200 0.3585 1495166400 0.3588 1495173600 0.3584 1495180800 0.3587 1495188000 0.3636 1495195200 0.3640 1495202400 0.3640 1495209600 0.3641 1495216800 0.3643 1495224000 0.3645 1495231200 0.3642 1495238400 0.3643 1495245600 0.3641 1495252800 0.3642 1495260000 0.3644 1495267200 0.3646 1495274400 0.3645 1495281600 0.3645 1495288800 0.3645 1495296000 0.3646 1495303200 0.3645 1495310400 0.3646 1495317600 0.3644 1495324800 0.3646 1495332000 0.3644 1495339200 0.3647 1495346400 0.3646 1495353600 0.3646 1495360800 0.3644 1495368000 0.3645 1495375200 0.3643 1495382400 0.3643 1495389600 0.3642 1495396800 0.3643 1495404000 0.3642 1495411200 0.3617 1495418400 0.3643 1495425600 0.3642 1495432800 0.3642 1495440000 0.3642 1495447200 0.3643 1495454400 0.3641 1495461600 0.3640 1495468800 0.3641 1495476000 0.3644 1495483200 0.3644 1495490400 0.3642 1495497600 0.3643 1495504800 0.3641 1495512000 0.3643 1495519200 0.3640 1495526400 0.3651 1495533600 0.3640 1495540800 0.3640 1495548000 0.3640 1495555200 0.3666 1495562400 0.3667 1495569600 0.3668 1495576800 0.3773 1495584000 0.3773 1495591200 0.3770 1495598400 0.3771 1495605600 0.3771 1495612800 0.3773 1495620000 0.3770 1495627200 0.3771 1495634400 0.3768 1495641600 0.3769 1495648800 0.3769 1495656000 0.3770 1495663200 0.3769 1495670400 0.3770 1495677600 0.3768 1495684800 0.3768 1495692000 0.3767 1495699200 0.3767 1495706400 0.3765 1495713600 0.3766 1495720800 0.3767 1495728000 0.3768 1495735200 0.3768 1495742400 0.3768 1495749600 0.3778 1495756800 0.3778 1495764000 0.3776 1495771200 0.3779 1495778400 0.3778 1495785600 0.3777 1495792800 0.3776 1495800000 0.3779 1495807200 0.3776 1495814400 0.3765 1495821600 0.3764 1495828800 0.3766 1495836000 0.3763 1495843200 0.3765 1495850400 0.3763 1495857600 0.3765 1495864800 0.3763 1495872000 0.3765 1495879200 0.3763 1495886400 0.3765 1495893600 0.3763 1495900800 0.3762 1495908000 0.3762 1495915200 0.3764 1495922400 0.3763 1495929600 0.3764 1495936800 0.3763 1495944000 0.3765 1495951200 0.3765 1495958400 0.3767 1495965600 0.3764 1495972800 0.3765 1495980000 0.3763 1495987200 0.3765 1495994400 0.3764 1496001600 0.3765 1496008800 0.3763 1496016000 0.3765 1496023200 0.3765 1496030400 0.3766 1496037600 0.3765 1496044800 0.3768 1496052000 0.3765 1496059200 0.3769 1496066400 0.3766 1496073600 0.3768 1496080800 0.3767 1496088000 0.3769 1496095200 0.3765 1496102400 0.3740 1496109600 0.3766 1496116800 0.3769 1496124000 0.3766 1496131200 0.3790 1496138400 0.3788 1496145600 0.3794 1496152800 0.3788 1496160000 0.3788 1496167200 0.3786 1496174400 0.3791 1496181600 0.3762 1496188800 0.3763 1496196000 0.3787 1496203200 0.3786 1496210400 0.3787 1496217600 0.3789 1496224800 0.3786 1496232000 0.3788 1496239200 0.3786 1496246400 0.3787 1496253600 0.3783 1496260800 0.3784 1496268000 0.3783 1496282400 0.3782 1496275200 0.3786 1496289600 0.3785 1496296800 0.3783 1496304000 0.3790 1496311200 0.3792 1496318400 0.3793 1496325600 0.3792 1496332800 0.3793 1496340000 0.3792 1496347200 0.3788 1496354400 0.3786 1496361600 0.3786 1496368800 0.3785 1496376000 0.3785 1496383200 0.3785 1496390400 0.3788 1496397600 0.3789 1496404800 0.3790 1496412000 0.3789 1496419200 0.3791 1496426400 0.3790 1496433600 0.3791 1496440800 0.3787 1496448000 0.3788 1496455200 0.3786 1496462400 0.3787 1496469600 0.3784 1496476800 0.3785 1496484000 0.3785 1496491200 0.3785 1496498400 0.3784 1496505600 0.3784 1496512800 0.3765 1496520000 0.3787 1496527200 0.3787 1496534400 0.3786 1496541600 0.3785 1496548800 0.3787 1496556000 0.3785 1496563200 0.3787 1496570400 0.3783 1496577600 0.3785 1496584800 0.3784 1496592000 0.3784 1496599200 0.3784 1496606400 0.3782 1496613600 0.3779 1496620800 0.3784 1496628000 0.3781 1496635200 0.3767 1496642400 0.3766 1496649600 0.3767 1496656800 0.3766 1496664000 0.3793 1496671200 0.3791 1496678400 0.3792 1496685600 0.3792 1496692800 0.3792 1496700000 0.3790 1496707200 0.3792 1496714400 0.3792 1496721600 0.3792 1496728800 0.3791 1496736000 0.3791 1496743200 0.3789 1496750400 0.3789 1496757600 0.3788 1496764800 0.3790 1496772000 0.3788 1496779200 0.3789 1496786400 0.3787 1496793600 0.3788 1496800800 0.3787 1496808000 0.3787 1496815200 0.3787 1496822400 0.3788 1496829600 0.3680 1496836800 0.3680 1496844000 0.3680 1496851200 0.3680 1496858400 0.3681 1496865600 0.3683 1496872800 0.3681 1496880000 0.3682 1496887200 0.3680 1496894400 0.3686 1496901600 0.3682 1496908800 0.3682 1496916000 0.3681 1496923200 0.3680 1496930400 0.3678 1496937600 0.3678 1496944800 0.3676 1496952000 0.3678 1496959200 0.3677 1496966400 0.3679 1496973600 0.3674 1496980800 0.3674 1496988000 0.3673 1496995200 0.3676 1497002400 0.3675 1497009600 0.3675 1497016800 0.3675 1497024000 0.3675 1497031200 0.3675 1497038400 0.3673 1497045600 0.3697 1497052800 0.3670 1497060000 0.3694 1497067200 0.3695 1497074400 0.3697 1497081600 0.3698 1497088800 0.3696 1497096000 0.3696 1497103200 0.3695 1497110400 0.3696 1497117600 0.3692 1497124800 0.3692 1497132000 0.3690 1497139200 0.3667 1497146400 0.3665 1497153600 0.3695 1497160800 0.3694 1497168000 0.3697 1497175200 0.3696 1497182400 0.3700 1497189600 0.3697 1497196800 0.3697 1497204000 0.3695 1497211200 0.3696 1497218400 0.3695 1497225600 0.3695 1497232800 0.3694 1497240000 0.3663 1497247200 0.3663 1497254400 0.3664 1497261600 0.3660 1497268800 0.3661 1497276000 0.3685 1497283200 0.3685 1497290400 0.3683 1497297600 0.3710 1497304800 0.3705 1497312000 0.3706 1497319200 0.3703 1497326400 0.3703 1497333600 0.3703 1497340800 0.3703 1497348000 0.3702 1497355200 0.3701 1497362400 0.3700 1497369600 0.3701 1497376800 0.3699 1497384000 0.3704 1497391200 0.3700 1497398400 0.3703 1497405600 0.3701 1497412800 0.3703 1497420000 0.3702 1497427200 0.3706 1497434400 0.3701 1497441600 0.3702 1497448800 0.3700 1497456000 0.3707 1497463200 0.3704 1497470400 0.3706 1497477600 0.3704 1497484800 0.3705 1497492000 0.3703 1497499200 0.3707 1497506400 0.3701 1497513600 0.3703 1497520800 0.3702 1497528000 0.3704 1497535200 0.3702 1497542400 0.3702 1497549600 0.3701 1497556800 0.3701 1497564000 0.3698 1497571200 0.3700 1497578400 0.3697 1497585600 0.3704 1497592800 0.3701 1497600000 0.3703 1497607200 0.3697 1497614400 0.3699 1497621600 0.3703 1497628800 0.3674 1497636000 0.3672 1497643200 0.3670 1497650400 0.3669 1497657600 0.3670 1497664800 0.3672 1497672000 0.3673 1497679200 0.3673 1497686400 0.3673 1497693600 0.3672 1497700800 0.3673 1497708000 0.3672 1497715200 0.3699 1497722400 0.3691 1497729600 0.3693 1497736800 0.3692 1497744000 0.3694 1497751200 0.3692 1497758400 0.3694 1497765600 0.3693 1497772800 0.3695 1497780000 0.3694 1497787200 0.3695 1497794400 0.3694 1497801600 0.3700 1497808800 0.3698 1497816000 0.3698 1497823200 0.3697 1497830400 0.3698 1497837600 0.3696 1497844800 0.3697 1497852000 0.3695 1497859200 0.3696 1497866400 0.3696 1497873600 0.3673 1497880800 0.3668 1497888000 0.3671 1497895200 0.3643 1497902400 0.3669 1497909600 0.3667 1497916800 0.3670 1497924000 0.3614 1497931200 0.3615 1497938400 0.3610 1497945600 0.3612 1497952800 0.3610 1497960000 0.3611 1497967200 0.3612 1497974400 0.3613 1497981600 0.3612 1497988800 0.3612 1497996000 0.3609 1498003200 0.3607 1498010400 0.3606 1498017600 0.3610 1498024800 0.3611 1498032000 0.3615 1498039200 0.3609 1498046400 0.3636 1498053600 0.3634 1498060800 0.3636 1498068000 0.3636 1498075200 0.3634 1498082400 0.3634 1498089600 0.3633 1498096800 0.3633 1498104000 0.3636 1498111200 0.3634 1498118400 0.3639 1498125600 0.3638 1498132800 0.3583 1498140000 0.3636 1498147200 0.3637 1498154400 0.3633 1498161600 0.3633 1498168800 0.3633 1498176000 0.3609 1498183200 0.3632 1498190400 0.3634 1498197600 0.3632 1498204800 0.3607 1498212000 0.3605 1498219200 0.3631 1498226400 0.3631 1498233600 0.3632 1498240800 0.3632 1498248000 0.3633 1498255200 0.3630 1498262400 0.3630 1498269600 0.3629 1498276800 0.3631 1498284000 0.3638 1498291200 0.3638 1498298400 0.3636 1498305600 0.3741 1498312800 0.3739 1498320000 0.3741 1498327200 0.3740 1498334400 0.3741 1498341600 0.3738 1498348800 0.3738 1498356000 0.3737 1498363200 0.3742 1498370400 0.3741 1498377600 0.3741 1498384800 0.3740 1498392000 0.3741 1498399200 0.3740 1498406400 0.3741 1498413600 0.3737 1498420800 0.3737 1498428000 0.3738 1498435200 0.3737 1498442400 0.3735 1498449600 0.3736 1498456800 0.3736 1498464000 0.3738 1498471200 0.3736 1498478400 0.3738 1498485600 0.3737 1498492800 0.3735 1498500000 0.3735 1498507200 0.3736 1498514400 0.3733 1498521600 0.3733 1498528800 0.3738 1498536000 0.3739 1498543200 0.3739 1498550400 0.3741 1498557600 0.3741 1498564800 0.3743 1498572000 0.3738 1498579200 0.3741 1498586400 0.3737 1498593600 0.3737 1498600800 0.3683 1498608000 0.3739 1498615200 0.3736 1498622400 0.3737 1498629600 0.3733 1498636800 0.3735 1498644000 0.3733 1498651200 0.3735 1498658400 0.3734 1498665600 0.3737 1498672800 0.3734 1498680000 0.3734 1498687200 0.3734 1498694400 0.3734 1498701600 0.3732 1498708800 0.3733 1498716000 0.3732 1498723200 0.3730 1498730400 0.3723 1498737600 0.3724 1498744800 0.3722 1498752000 0.3722 1498759200 0.3719 1498766400 0.3728 1498773600 0.3724 1498780800 0.3722 1498788000 0.3725 1498795200 0.3727 1498802400 0.3724 1498809600 0.3727 1498816800 0.3724 1498824000 0.3725 1498831200 0.3724 1498838400 0.3725 1498845600 0.3729 1498852800 0.3733 1498860000 0.3730 1498874400 0.3724 1498867200 0.3724 1498881600 0.3725 1498888800 0.3723 1498896000 0.3723 1498903200 0.3723 1498910400 0.3725 1498917600 0.3725 1498924800 0.3724 1498932000 0.3723 1498939200 0.3724 1498946400 0.3722 1498953600 0.3723 1498960800 0.3721 1498968000 0.3723 1498975200 0.3723 1498982400 0.3724 1498989600 0.3722 1498996800 0.3729 1499004000 0.3723 1499011200 0.3725 1499018400 0.3724 1499025600 0.3725 1499032800 0.3724 1499040000 0.3726 1499047200 0.3722 1499054400 0.3698 1499061600 0.3696 1499068800 0.3699 1499076000 0.3696 1499083200 0.3699 1499090400 0.3697 1499097600 0.3702 1499104800 0.3698 1499112000 0.3701 1499119200 0.3724 1499126400 0.3725 1499133600 0.3723 1499140800 0.3723 1499148000 0.3696 1499155200 0.3724 1499162400 0.3724 1499169600 0.3727 1499176800 0.3724 1499184000 0.3724 1499191200 0.3724 1499198400 0.3726 1499205600 0.3722 1499212800 0.3697 1499220000 0.3721 1499227200 0.3722 1499234400 0.3720 1499241600 0.3698 1499248800 0.3694 1499256000 0.3695 1499263200 0.3692 1499270400 0.3694 1499277600 0.3695 1499284800 0.3696 1499292000 0.3693 1499299200 0.3694 1499306400 0.3716 1499313600 0.3717 1499320800 0.3716 1499328000 0.3718 1499335200 0.3716 1499342400 0.3723 1499349600 0.3715 1499356800 0.3717 1499364000 0.3663 1499371200 0.3715 1499378400 0.3709 1499385600 0.3709 1499392800 0.3710 1499400000 0.3710 1499407200 0.3707 1499414400 0.3708 1499421600 0.3707 1499428800 0.3708 1499436000 0.3708 1499443200 0.3709 1499450400 0.3709 1499457600 0.3707 1499464800 0.3705 1499472000 0.3706 1499479200 0.3705 1499486400 0.3681 1499493600 0.3681 1499500800 0.3682 1499508000 0.3678 1499515200 0.3678 1499522400 0.3680 1499529600 0.3681 1499536800 0.3681 1499544000 0.3679 1499551200 0.3678 1499644740 0.3679 1499644800 0.3679 1499652000 0.3678 1499659200 0.3679 1499666400 0.3676 1499673600 0.3680 1499680800 0.3678 1499688000 0.3680 1499695200 0.3680 1499702400 0.3683 1499709600 0.3686 1499716800 0.3684 1499724000 0.3679 1499731200 0.3681 1499738400 0.3682 1499745600 0.3680 1499752800 0.3682 1499760000 0.3681 1499767200 0.3659 1499774400 0.3654 1499781600 0.3682 1499788800 0.3680 1499796000 0.3680 1499803200 0.3681 1499810400 0.3678 1499817600 0.3682 1499824800 0.3680 1499832000 0.3678 1499839200 0.3678 1499846400 0.3678 1499853600 0.3677 1499860800 0.3678 1499868000 0.3679 1499875200 0.3680 1499882400 0.3677 1499889600 0.3677 1499896800 0.3672 1499904000 0.3674 1499911200 0.3672 1499918400 0.3675 1499925600 0.3673 1499932800 0.3676 1499940000 0.3674 1499947200 0.3701 1499954400 0.3700 1499961600 0.3703 1499968800 0.3674 1499976000 0.3703 1499983200 0.3700 1499990400 0.3703 1499997600 0.3701 1500004800 0.3700 1500012000 0.3700 1500019200 0.3674 1500026400 0.3699 1500033600 0.3698 1500040800 0.3698 1500048000 0.3699 1500055200 0.3697 1500062400 0.3700 1500069600 0.3699 1500076800 0.3698 1500084000 0.3697 1500091200 0.3699 1500098400 0.3696 1500105600 0.3647 1500112800 0.3696 1500120000 0.3698 1500127200 0.3672 1500134400 0.3673 1500141600 0.3672 1500148800 0.3672 1500156000 0.3670 1500163200 0.3672 1500170400 0.3671 1500177600 0.3699 1500184800 0.3698 1500192000 0.3697 1500199200 0.3695 1500206400 0.3696 1500213600 0.3695 1500220800 0.3696 1500228000 0.3694 1500235200 0.3695 1500242400 0.3693 1500249600 0.3694 1500256800 0.3692 1500264000 0.3693 1500271200 0.3692 1500278400 0.3693 1500285600 0.3717 1500292800 0.3719 1500300000 0.3719 1500307200 0.3747 1500314400 0.3747 1500321600 0.3745 1500328800 0.3762 1500336000 0.3762 1500343200 0.3724 1500350400 0.3762 1500357600 0.3735 1500364800 0.3698 1500372000 0.3732 1500379200 0.3736 1500386400 0.3747 1500393600 0.3737 1500400800 0.3735 1500408000 0.3709 1500415200 0.3729 1500422400 0.3739 1500429600 0.3737 1500436800 0.3741 1500444000 0.3739 1500451200 0.3741 1500458400 0.3739 1500465600 0.3731 1500472800 0.3731 1500480000 0.3730 1500487200 0.3729 1500494400 0.3737 1500501600 0.3738 1500508800 0.3739 1500516000 0.3737 1500523200 0.3737 1500530400 0.3737 1500537600 0.3741 1500544800 0.3737 1500552000 0.3740 1500559200 0.3739 1500566400 0.3739 1500573600 0.3736 1500580800 0.3739 1500588000 0.3737 1500595200 0.3735 1500602400 0.3733 1500609600 0.3734 1500616800 0.3734 1500624000 0.3737 1500631200 0.3731 1500638400 0.3734 1500645600 0.3733 1500652800 0.3733 1500660000 0.3732 1500667200 0.3734 1500674400 0.3733 1500681600 0.3733 1500688800 0.3732 1500696000 0.3734 1500703200 0.3731 1500710400 0.3733 1500717600 0.3731 1500724800 0.3733 1500732000 0.3732 1500739200 0.3733 1500746400 0.3733 1500753600 0.3734 1500760800 0.3732 1500768000 0.3733 1500775200 0.3731 1500782400 0.3733 1500789600 0.3734 1500796800 0.3734 1500804000 0.3732 1500811200 0.3746 1500818400 0.3734 1500825600 0.3733 1500832800 0.3733 1500840000 0.3733 1500847200 0.3732 1500854400 0.3732 1500861600 0.3731 1500868800 0.3732 1500876000 0.3730 1500883200 0.3732 1500890400 0.3730 1500897600 0.3732 1500904800 0.3730 1500912000 0.3731 1500919200 0.3728 1500926400 0.3726 1500933600 0.3724 1500940800 0.3726 1500948000 0.3728 1500955200 0.3728 1500962400 0.3727 1500969600 0.3728 1500976800 0.3701 1500984000 0.3700 1500991200 0.3699 1500998400 0.3700 1501005600 0.3695 1501012800 0.3695 1501020000 0.3695 1501027200 0.3695 1501034400 0.3692 1501041600 0.3693 1501048800 0.3695 1501056000 0.3696 1501063200 0.3692 1501070400 0.3693 1501077600 0.3690 1501084800 0.3696 1501092000 0.3693 1501099200 0.3695 1501106400 0.3695 1501113600 0.3698 1501120800 0.3644 1501128000 0.3646 1501135200 0.3645 1501142400 0.3646 1501149600 0.3646 1501156800 0.3618 1501164000 0.3642 1501171200 0.3647 1501178400 0.3646 1501185600 0.3649 1501192800 0.3646 1501200000 0.3622 1501207200 0.3645 1501214400 0.3649 1501221600 0.3647 1501228800 0.3647 1501236000 0.3647 1501243200 0.3645 1501250400 0.3645 1501257600 0.3645 1501264800 0.3642 1501272000 0.3643 1501279200 0.3642 1501286400 0.3643 1501293600 0.3642 1501300800 0.3643 1501308000 0.3641 1501315200 0.3642 1501322400 0.3639 1501329600 0.3640 1501336800 0.3639 1501344000 0.3639 1501351200 0.3637 1501358400 0.3638 1501365600 0.3639 1501372800 0.3616 1501380000 0.3613 1501387200 0.3613 1501394400 0.3614 1501401600 0.3614 1501408800 0.3610 1501416000 0.3613 1501423200 0.3612 1501430400 0.3613 1501437600 0.3610 1501444800 0.3610 1501452000 0.3609 1501459200 0.3611 1501466400 0.3610 1501473600 0.3611 1501480800 0.3611 1501488000 0.3612 1501495200 0.3611 1501502400 0.3621 1501509600 0.3621 1501516800 0.3611 1501524000 0.3610 1501531200 0.3609 1501538400 0.3609 1501545600 0.3610 1501552800 0.3608 1501560000 0.3609 1501567200 0.3610 1501574400 0.3622 1501581600 0.3617 1501588800 0.3611 1501596000 0.3610 1501603200 0.3612 1501610400 0.3608 1501617600 0.3609 1501624800 0.3607 1501632000 0.3609 1501639200 0.3618 1501646400 0.3613 1501653600 0.3608 1501660800 0.3608 1501668000 0.3611 1501675200 0.3632 1501682400 0.3632 1501689600 0.3640 1501696800 0.3638 1501704000 0.3635 1501711200 0.3631 1501718400 0.3605 1501725600 0.3602 1501732800 0.3603 1501740000 0.3603 1501747200 0.3609 1501754400 0.3603 1501761600 0.3601 1501768800 0.3601 1501776000 0.3602 1501783200 0.3603 1501790400 0.3604 1501797600 0.3601 1501804800 0.3604 1501812000 0.3603 1501819200 0.3602 1501826400 0.3601 1501833600 0.3577 1501840800 0.3599 1501848000 0.3599 1501855200 0.3625 1501862400 0.3624 1501869600 0.3623 1501876800 0.3649 1501884000 0.3652 1501891200 0.3649 1501898400 0.3650 1501905600 0.3651 1501912800 0.3650 1501920000 0.3651 1501927200 0.3649 1501934400 0.3651 1501941600 0.3649 1501948800 0.3651 1501956000 0.3648 1501963200 0.3650 1501970400 0.3647 1501977600 0.3651 1501984800 0.3649 1501992000 0.3649 1501999200 0.3648 1502006400 0.3650 1502013600 0.3645 1502020800 0.3647 1502028000 0.3647 1502035200 0.3647 1502042400 0.3645 1502049600 0.3648 1502056800 0.3644 1502064000 0.3648 1502071200 0.3646 1502078400 0.3646 1502085600 0.3646 1502092800 0.3620 1502100000 0.3646 1502107200 0.3645 1502114400 0.3645 1502121600 0.3645 1502128800 0.3644 1502136000 0.3643 1502143200 0.3642 1502150400 0.3642 1502157600 0.3642 1502164800 0.3645 1502172000 0.3644 1502179200 0.3650 1502186400 0.3670 1502193600 0.3670 1502200800 0.3669 1502208000 0.3669 1502215200 0.3667 1502222400 0.3669 1502229600 0.3668 1502236800 0.3669 1502244000 0.3669 1502251200 0.3667 1502258400 0.3665 1502265600 0.3667 1502272800 0.3665 1502280000 0.3665 1502287200 0.3664 1502294400 0.3667 1502301600 0.3666 1502308800 0.3667 1502316000 0.3663 1502323200 0.3664 1502330400 0.3663 1502337600 0.3663 1502344800 0.3664 1502352000 0.3663 1502359200 0.3663 1502366400 0.3664 1502373600 0.3662 1502380800 0.3612 1502388000 0.3611 1502395200 0.3614 1502402400 0.3583 1502409600 0.3585 1502416800 0.3584 1502424000 0.3585 1502431200 0.3587 1502438400 0.3663 1502445600 0.3660 1502452800 0.3661 1502460000 0.3658 1502467200 0.3659 1502474400 0.3655 1502481600 0.3657 1502488800 0.3657 1502496000 0.3659 1502503200 0.3659 1502510400 0.3660 1502517600 0.3659 1502524800 0.3639 1502532000 0.3633 1502539200 0.3634 1502546400 0.3658 1502553600 0.3659 1502560800 0.3657 1502568000 0.3660 1502575200 0.3659 1502582400 0.3661 1502589600 0.3662 1502596800 0.3660 1502604000 0.3660 1502611200 0.3660 1502618400 0.3656 1502625600 0.3660 1502632800 0.3659 1502640000 0.3660 1502647200 0.3658 1502654400 0.3662 1502661600 0.3659 1502668800 0.3635 1502676000 0.3634 1502683200 0.3636 1502690400 0.3634 1502697600 0.3636 1502704800 0.3634 1502712000 0.3634 1502719200 0.3631 1502726400 0.3631 1502733600 0.3629 1502740800 0.3631 1502748000 0.3629 1502755200 0.3631 1502762400 0.3629 1502769600 0.3629 1502776800 0.3628 1502784000 0.3629 1502791200 0.3627 1502798400 0.3628 1502805600 0.3631 1502812800 0.3632 1502820000 0.3637 1502827200 0.3630 1502834400 0.3630 1502841600 0.3630 1502848800 0.3630 1502856000 0.3631 1502863200 0.3629 1502870400 0.3626 1502877600 0.3624 1502884800 0.3626 1502892000 0.3624 1502899200 0.3650 1502906400 0.3650 1502913600 0.3650 1502920800 0.3649 1502928000 0.3648 1502935200 0.3647 1502942400 0.3648 1502949600 0.3649 1502956800 0.3651 1502964000 0.3672 1502971200 0.3673 1502978400 0.3673 1502985600 0.3674 1502992800 0.3672 1503000000 0.3673 1503007200 0.3672 1503014400 0.3675 1503021600 0.3670 1503028800 0.3670 1503036000 0.3670 1503043200 0.3672 1503050400 0.3671 1503057600 0.3671 1503064800 0.3670 1503072000 0.3669 1503079200 0.3670 1503086400 0.3673 1503093600 0.3671 1503100800 0.3674 1503108000 0.3673 1503115200 0.3679 1503122400 0.3680 1503129600 0.3679 1503136800 0.3674 1503144000 0.3676 1503151200 0.3675 1503158400 0.3675 1503165600 0.3673 1503172800 0.3675 1503180000 0.3673 1503187200 0.3673 1503194400 0.3671 1503201600 0.3674 1503208800 0.3674 1503216000 0.3674 1503223200 0.3672 1503230400 0.3672 1503237600 0.3672 1503244800 0.3671 1503252000 0.3670 1503259200 0.3672 1503266400 0.3670 1503273600 0.3673 1503280800 0.3670 1503288000 0.3673 1503295200 0.3670 1503302400 0.3670 1503309600 0.3670 1503316800 0.3669 1503324000 0.3669 1503331200 0.3670 1503338400 0.3665 1503345600 0.3668 1503352800 0.3665 1503360000 0.3666 1503367200 0.3664 1503374400 0.3666 1503381600 0.3666 1503388800 0.3670 1503396000 0.3667 1503403200 0.3668 1503410400 0.3670 1503417600 0.3671 1503424800 0.3670 1503432000 0.3672 1503439200 0.3672 1503446400 0.3672 1503453600 0.3672 1503460800 0.3671 1503468000 0.3650 1503475200 0.3644 1503482400 0.3667 1503489600 0.3668 1503496740 0.3669 1503496800 0.3669 1503504000 0.3670 1503511200 0.3670 1503518400 0.3669 1503525600 0.3671 1503532800 0.3670 1503540000 0.3668 1503547200 0.3669 1503554400 0.3666 1503561600 0.3669 1503568800 0.3668 1503576000 0.3666 1503583200 0.3666 1503590400 0.3667 1503597600 0.3666 1503604800 0.3666 1503612000 0.3666 1503619200 0.3664 1503626400 0.3663 1503633600 0.3664 1503640800 0.3664 1503648000 0.3663 1503655200 0.3685 1503669600 0.3659 1503676800 0.3658 1503684000 0.3660 1503691200 0.3660 1503698400 0.3660 1503705600 0.3685 1503712800 0.3686 1503720000 0.3689 1503727200 0.3687 1503734400 0.3687 1503741600 0.3683 1503748800 0.3686 1503756000 0.3685 1503763200 0.3686 1503770400 0.3685 1503777600 0.3687 1503784800 0.3686 1503792000 0.3687 1503799200 0.3684 1503806400 0.3686 1503813600 0.3684 1503820800 0.3691 1503828000 0.3690 1503835200 0.3692 1503842400 0.3691 1503849600 0.3691 1503856800 0.3689 1503864000 0.3689 1503871200 0.3690 1503878400 0.3716 1503885600 0.3714 1503892800 0.3716 1503900000 0.3661 1503907200 0.3664 1503914400 0.3660 1503921600 0.3663 1503928800 0.3662 1503936000 0.3663 1503943200 0.3661 1503950400 0.3661 1503957600 0.3658 1503964800 0.3661 1503972000 0.3658 1503979200 0.3659 1503986400 0.3658 1503993600 0.3659 1504000800 0.3657 1504008000 0.3658 1504015200 0.3660 1504022400 0.3660 1504029600 0.3659 1504036800 0.3660 1504044000 0.3655 1504051200 0.3657 1504058400 0.3657 1504065600 0.3657 1504072800 0.3656 1504080000 0.3653 1504087200 0.3628 1504094400 0.3627 1504101600 0.3626 1504108800 0.3627 1504116000 0.3625 1504123200 0.3626 1504130400 0.3625 1504137600 0.3626 1504144800 0.3623 1504152000 0.3624 1504159200 0.3623 1504166400 0.3627 1504173600 0.3622 1504180800 0.3623 1504188000 0.3621 1504195200 0.3622 1504202400 0.3619 1504209600 0.3621 1504216800 0.3619 1504231200 0.3617 1504224000 0.3624 1504238400 0.3618 1504245600 0.3617 1504252800 0.3619 1504260000 0.3617 1504267200 0.3619 1504274400 0.3619 1504281600 0.3622 1504288800 0.3619 1504296000 0.3618 1504303200 0.3614 1504310400 0.3617 1504317600 0.3615 1504324800 0.3616 1504332000 0.3615 1504339200 0.3616 1504346400 0.3616 1504353600 0.3619 1504360800 0.3616 1504368000 0.3617 1504375200 0.3615 1504382400 0.3618 1504389600 0.3615 1504396800 0.3617 1504404000 0.3590 1504411200 0.3615 1504418400 0.3613 1504425600 0.3615 1504432800 0.3613 1504440000 0.3614 1504447200 0.3614 1504454400 0.3616 1504461600 0.3614 1504468800 0.3614 1504476000 0.3614 1504483200 0.3616 1504490400 0.3615 1504497600 0.3615 1504504800 0.3614 1504512000 0.3617 1504519200 0.3615 1504526400 0.3619 1504533600 0.3619 1504540800 0.3620 1504548000 0.3618 1504555200 0.3618 1504562400 0.3617 1504569600 0.3618 1504576800 0.3617 1504584000 0.3619 1504591200 0.3619 1504598400 0.3621 1504605600 0.3619 1504612800 0.3619 1504620000 0.3590 1504627200 0.3591 1504634400 0.3589 1504641600 0.3590 1504648800 0.3589 1504656000 0.3588 1504663200 0.3585 1504670400 0.3585 1504677600 0.3585 1504684800 0.3586 1504692000 0.3586 1504699200 0.3588 1504706400 0.3583 1504713600 0.3584 1504720800 0.3583 1504728000 0.3585 1504735200 0.3584 1504742400 0.3586 1504749600 0.3583 1504756800 0.3586 1504764000 0.3586 1504771200 0.3561 1504778400 0.3559 1504785600 0.3561 1504792800 0.3584 1504800000 0.3584 1504807200 0.3584 1504814400 0.3586 1504821600 0.3583 1504828800 0.3586 1504836000 0.3583 1504843200 0.3584 1504850400 0.3583 1504857600 0.3583 1504864800 0.3589 1504872000 0.3589 1504879200 0.3586 1504886400 0.3588 1504893600 0.3588 1504900800 0.3588 1504908000 0.3587 1504915200 0.3582 1504922400 0.3583 1504929600 0.3586 1504936800 0.3582 1504944000 0.3584 1504951200 0.3582 1504958400 0.3583 1504965600 0.3581 1504972800 0.3583 1504980000 0.3581 1504987200 0.3583 1504994400 0.3582 1505001600 0.3583 1505008800 0.3583 1505016000 0.3587 1505023200 0.3586 1505030400 0.3586 1505037600 0.3585 1505044800 0.3586 1505052000 0.3589 1505059200 0.3586 1505066400 0.3587 1505073600 0.3587 1505080800 0.3584 1505088000 0.3586 1505095200 0.3585 1505102400 0.3585 1505109600 0.3582 1505116800 0.3583 1505124000 0.3583 1505131200 0.3584 1505138400 0.3581 1505145600 0.3586 1505152800 0.3585 1505160000 0.3587 1505167200 0.3585 1505174400 0.3587 1505181600 0.3589 1505188800 0.3587 1505196000 0.3587 1505203200 0.3588 1505210400 0.3590 1505217600 0.3584 1505224800 0.3583 1505232000 0.3584 1505239200 0.3581 1505246400 0.3584 1505253600 0.3582 1505260800 0.3559 1505268000 0.3584 1505275200 0.3584 1505282400 0.3580 1505289600 0.3580 1505296800 0.3579 1505304000 0.3577 1505311200 0.3576 1505318400 0.3578 1505325600 0.3575 1505332800 0.3576 1505340000 0.3575 1505347200 0.3576 1505354400 0.3574 1505361600 0.3576 1505368800 0.3575 1505376000 0.3579 1505383200 0.3577 1505390400 0.3575 1505397600 0.3577 1505404800 0.3575 1505412000 0.3575 1505419200 0.3572 1505426400 0.3570 1505433600 0.3571 1505440800 0.3569 1505448000 0.3570 1505455200 0.3569 1505462400 0.3572 1505469600 0.3570 1505476800 0.3572 1505484000 0.3572 1505491200 0.3572 1505498400 0.3570 1505505600 0.3573 1505512800 0.3572 1505520000 0.3572 1505527200 0.3570 1505534400 0.3571 1505541600 0.3571 1505548800 0.3570 1505556000 0.3568 1505563200 0.3570 1505570400 0.3568 1505577600 0.3570 1505584800 0.3570 1505592000 0.3573 1505599200 0.3569 1505606400 0.3572 1505613600 0.3571 1505620800 0.3572 1505628000 0.3571 1505635200 0.3569 1505642400 0.3569 1505649600 0.3546 1505656800 0.3543 1505664000 0.3546 1505671200 0.3544 1505678400 0.3542 1505685600 0.3544 1505692800 0.3545 1505700000 0.3544 1505707200 0.3545 1505714400 0.3544 1505721600 0.3543 1505728800 0.3541 1505736000 0.3542 1505743200 0.3544 1505750400 0.3544 1505757600 0.3543 1505764800 0.3545 1505772000 0.3540 1505779200 0.3542 1505786400 0.3540 1505793600 0.3542 1505800800 0.3539 1505808000 0.3538 1505815200 0.3548 1505822400 0.3550 1505829600 0.3550 1505836800 0.3553 1505844000 0.3550 1505851200 0.3552 1505858400 0.3547 1505865600 0.3548 1505872800 0.3547 1505880000 0.3548 1505887200 0.3548 1505894400 0.3553 1505901600 0.3552 1505908800 0.3552 1505916000 0.3551 1505923200 0.3552 1505930400 0.3551 1505937600 0.3550 1505944800 0.3549 1505952000 0.3550 1505959200 0.3549 1505966400 0.3553 1505973600 0.3554 1505980800 0.3556 1505988000 0.3554 1505995200 0.3555 1506002400 0.3503 1506009600 0.3506 1506016800 0.3504 1506024000 0.3508 1506031200 0.3503 1506038400 0.3504 1506045600 0.3500 1506052800 0.3501 1506060000 0.3504 1506067200 0.3504 1506074400 0.3503 1506081600 0.3500 1506088800 0.3497 1506096000 0.3498 1506103200 0.3496 1506110400 0.3497 1506117600 0.3496 1506124800 0.3495 1506132000 0.3494 1506139200 0.3496 1506146400 0.3495 1506153600 0.3497 1506160800 0.3495 1506168000 0.3497 1506175200 0.3495 1506182400 0.3496 1506189600 0.3498 1506196800 0.3499 1506204000 0.3494 1506211200 0.3495 1506218400 0.3494 1506225600 0.3496 1506232800 0.3494 1506240000 0.3497 1506247200 0.3494 1506254400 0.3495 1506261600 0.3492 1506268800 0.3494 1506276000 0.3492 1506283200 0.3493 1506290400 0.3491 1506297600 0.3492 1506304800 0.3490 1506312000 0.3492 1506319200 0.3491 1506326400 0.3492 1506333600 0.3489 1506340800 0.3491 1506348000 0.3490 1506355200 0.3488 1506362400 0.3488 1506369600 0.3489 1506376800 0.3489 1506384000 0.3488 1506391200 0.3485 1506398400 0.3487 1506405600 0.3485 1506412800 0.3490 1506420000 0.3492 1506427200 0.3491 1506434400 0.3487 1506441600 0.3539 1506448800 0.3537 1506456000 0.3540 1506463200 0.3536 1506470400 0.3538 1506477600 0.3536 1506484800 0.3539 1506492000 0.3537 1506499200 0.3539 1506506400 0.3536 1506513600 0.3536 1506520800 0.3534 1506528000 0.3535 1506535200 0.3532 1506542400 0.3534 1506549600 0.3531 1506556800 0.3534 1506564000 0.3531 1506571200 0.3533 1506578400 0.3531 1506585600 0.3535 1506592800 0.3532 1506600000 0.3532 1506607200 0.3530 1506614400 0.3532 1506621600 0.3555 1506628800 0.3531 1506636000 0.3529 1506643200 0.3530 1506650400 0.3528 1506657600 0.3533 1506664800 0.3533 1506672000 0.3534 1506679200 0.3550 1506686400 0.3553 1506693600 0.3547 1506700800 0.3548 1506708000 0.3548 1506715200 0.3548 1506722400 0.3546 1506729600 0.3548 1506736800 0.3527 1506744000 0.3533 1506751200 0.3548 1506758400 0.3533 1506765600 0.3549 1506772800 0.3550 1506780000 0.3548 1506787200 0.3530 1506794400 0.3551 1506801600 0.3548 1506808800 0.3550 1506823200 0.3549 1506816000 0.3541 1506830400 0.3551 1506837600 0.3551 1506844800 0.3553 1506852000 0.3548 1506859200 0.3536 1506866400 0.3546 1506873600 0.3530 1506880800 0.3547 1506888000 0.3549 1506895200 0.3549 1506902400 0.3539 1506909600 0.3550 1506916800 0.3550 1506924000 0.3548 1506931200 0.3550 1506938400 0.3550 1506945600 0.3551 1506952800 0.3536 1506960000 0.3549 1506967200 0.3573 1506974400 0.3548 1506981600 0.3543 1506988800 0.3548 1506996000 0.3545 1507003200 0.3546 1507010400 0.3546 1507017600 0.3548 1507024800 0.3546 1507032000 0.3546 1507039200 0.3545 1507046400 0.3546 1507053600 0.3544 1507060800 0.3544 1507068000 0.3543 1507075200 0.3544 1507082400 0.3541 1507089600 0.3534 1507096800 0.3538 1507104000 0.3539 1507111200 0.3538 1507118400 0.3537 1507125600 0.3542 1507132800 0.3537 1507140000 0.3534 1507147200 0.3518 1507154400 0.3532 1507161600 0.3526 1507168800 0.3515 1507176000 0.3514 1507183200 0.3533 1507190400 0.3528 1507197600 0.3522 1507204800 0.3529 1507212000 0.3524 1507219200 0.3526 1507226400 0.3531 1507233600 0.3532 1507240800 0.3529 1507248000 0.3537 1507255200 0.3508 1507262400 0.3524 1507269600 0.3528 1507276800 0.3533 1507284000 0.3547 1507291200 0.3579 1507298400 0.3556 1507305600 0.3554 1507312800 0.3576 1507320000 0.3561 1507327200 0.3571 1507334400 0.3551 1507341600 0.3577 1507348800 0.3572 1507356000 0.3575 1507363200 0.3571 1507370400 0.3576 1507377600 0.3553 1507384800 0.3569 1507392000 0.3573 1507399200 0.3573 1507406400 0.3577 1507413600 0.3569 1507420800 0.3548 1507428000 0.3565 1507435200 0.3549 1507442400 0.3567 1507449600 0.3574 1507456800 0.3573 1507464000 0.3573 1507471200 0.3554 1507478400 0.3555 1507485600 0.3565 1507492800 0.3565 1507500000 0.3568 1507507200 0.3569 1507514400 0.3549 1507521600 0.3550 1507528800 0.3548 1507536000 0.3551 1507543200 0.3568 1507550400 0.3552 1507557600 0.3552 1507564800 0.3582 1507572000 0.3599 1507579200 0.3581 1507586400 0.3552 1507593600 0.3544 1507600800 0.3542 1507608000 0.3543 1507615200 0.3544 1507622400 0.3569 1507629600 0.3541 1507636800 0.3542 1507644000 0.3542 1507651200 0.3518 1507658400 0.3517 1507665600 0.3521 1507672800 0.3514 1507680000 0.3517 1507687200 0.3514 1507694400 0.3515 1507701600 0.3525 1507708800 0.3516 1507716000 0.3530 1507723200 0.3518 1507730400 0.3518 1507737600 0.3518 1507744800 0.3518 1507752000 0.3517 1507759200 0.3515 1507766400 0.3514 1507773600 0.3515 1507780800 0.3529 1507788000 0.3515 1507795200 0.3514 1507802400 0.3514 1507809600 0.3515 1507816800 0.3514 1507824000 0.3515 1507831200 0.3512 1507838400 0.3513 1507845600 0.3524 1507852800 0.3525 1507860000 0.3524 1507867200 0.3524 1507874400 0.3523 1507881600 0.3549 1507888800 0.3524 1507896000 0.3549 1507903200 0.3551 1507910400 0.3526 1507917600 0.3523 1507924800 0.3525 1507932000 0.3524 1507939200 0.3524 1507946400 0.3524 1507953600 0.3526 1507960800 0.3524 1507968000 0.3535 1507975200 0.3538 1507982400 0.3539 1507989600 0.3536 1507996800 0.3537 1508004000 0.3524 1508011200 0.3523 1508018400 0.3521 1508025600 0.3499 1508032800 0.3498 1508040000 0.3499 1508047200 0.3498 1508054400 0.3501 1508061600 0.3500 1508068800 0.3526 1508076000 0.3525 1508083200 0.3525 1508090400 0.3523 1508097600 0.3525 1508104800 0.3524 1508112000 0.3523 1508119200 0.3523 1508126400 0.3524 1508133600 0.3522 1508140800 0.3523 1508148000 0.3521 1508155200 0.3524 1508162400 0.3525 1508169600 0.3525 1508176800 0.3522 1508184000 0.3524 1508191200 0.3522 1508198400 0.3523 1508205600 0.3520 1508212800 0.3520 1508220000 0.3522 1508227200 0.3520 1508234400 0.3521 1508241600 0.3522 1508248800 0.3524 1508256000 0.3520 1508263200 0.3523 1508270400 0.3525 1508277600 0.3521 1508284800 0.3524 1508292000 0.3522 1508299200 0.3524 1508306400 0.3521 1508313600 0.3523 1508320800 0.3523 1508328000 0.3501 1508335200 0.3498 1508342400 0.3498 1508349600 0.3498 1508356800 0.3502 1508364000 0.3521 1508371200 0.3522 1508378400 0.3519 1508385600 0.3523 1508392800 0.3523 1508400000 0.3525 1508407200 0.3523 1508414400 0.3524 1508421600 0.3497 1508428800 0.3524 1508436000 0.3523 1508443200 0.3520 1508450400 0.3517 1508457600 0.3520 1508464800 0.3517 1508472000 0.3518 1508479200 0.3518 1508486400 0.3520 1508493600 0.3518 1508500800 0.3517 1508508000 0.3517 1508515200 0.3521 1508522400 0.3518 1508529600 0.3516 1508536800 0.3515 1508544000 0.3516 1508551200 0.3514 1508558400 0.3516 1508565600 0.3516 1508572800 0.3518 1508580000 0.3518 1508587200 0.3519 1508594400 0.3520 1508601600 0.3519 1508608800 0.3515 1508616000 0.3516 1508623200 0.3533 1508630400 0.3518 1508637600 0.3515 1508644800 0.3517 1508652000 0.3514 1508659200 0.3517 1508666400 0.3517 1508673600 0.3516 1508680800 0.3513 1508688000 0.3515 1508695200 0.3511 1508702400 0.3512 1508709600 0.3512 1508716800 0.3513 1508724000 0.3511 1508731200 0.3510 1508738400 0.3505 1508745600 0.3506 1508752800 0.3506 1508760000 0.3505 1508767200 0.3505 1508774400 0.3507 1508781600 0.3504 1508788800 0.3506 1508796000 0.3506 1508803200 0.3510 1508810400 0.3506 1508817600 0.3504 1508824800 0.3504 1508832000 0.3504 1508839200 0.3503 1508846400 0.3502 1508853600 0.3501 1508860800 0.3502 1508868000 0.3501 1508875200 0.3502 1508882400 0.3499 1508889600 0.3501 1508896800 0.3500 1508904000 0.3504 1508911200 0.3500 1508918400 0.3502 1508925600 0.3497 1508932800 0.3499 1508940000 0.3498 1508947200 0.3499 1508954400 0.3497 1508961600 0.3498 1508968800 0.3520 1508976000 0.3520 1508983200 0.3519 1508990400 0.3521 1508997600 0.3519 1509004800 0.3520 1509012000 0.3519 1509019200 0.3569 1509026400 0.3567 1509033600 0.3567 1509040800 0.3542 1509048000 0.3568 1509055200 0.3566 1509062400 0.3568 1509069600 0.3566 1509076800 0.3567 1509084000 0.3571 1509091200 0.3572 1509098400 0.3569 1509105600 0.3571 1509112800 0.3568 1509120000 0.3567 1509127200 0.3565 1509134400 0.3568 1509141600 0.3570 1509148800 0.3570 1509156000 0.3568 1509163200 0.3570 1509170400 0.3568 1509177600 0.3570 1509184800 0.3568 1509192000 0.3569 1509199200 0.3567 1509206400 0.3568 1509213600 0.3564 1509220800 0.3569 1509228000 0.3565 1509235200 0.3566 1509242400 0.3564 1509249600 0.3564 1509256800 0.3562 1509264000 0.3562 1509271200 0.3561 1509278400 0.3561 1509285600 0.3561 1509292800 0.3563 1509300000 0.3562 1509307200 0.3562 1509314400 0.3561 1509321600 0.3561 1509328800 0.3536 1509336000 0.3536 1509343200 0.3557 1509350400 0.3559 1509357600 0.3558 1509364800 0.3557 1509372000 0.3556 1509379200 0.3558 1509386400 0.3561 1509393600 0.3571 1509400800 0.3561 1509408000 0.3562 1509415200 0.3560 1509422400 0.3561 1509429600 0.3561 1509436800 0.3560 1509444000 0.3560 1509451200 0.3585 1509458400 0.3583 1509465600 0.3583 1509472800 0.3584 1509480000 0.3586 1509487200 0.3611 1509501600 0.3611 1509494400 0.3613 1509508800 0.3610 1509516000 0.3614 1509523200 0.3616 1509530400 0.3611 1509537600 0.3610 1509544800 0.3608 1509552000 0.3610 1509559200 0.3607 1509566400 0.3430 1509573600 0.3427 1509580800 0.3427 1509588000 0.3443 1509595200 0.3429 1509602400 0.3429 1509609600 0.3407 1509616800 0.3407 1509624000 0.3406 1509631200 0.3430 1509638400 0.3430 1509645600 0.3429 1509652800 0.3446 1509660000 0.3426 1509667200 0.3445 1509674400 0.3451 1509681600 0.3452 1509688800 0.3451 1509696000 0.3451 1509703200 0.3452 1509710400 0.3455 1509717600 0.3453 1509724800 0.3454 1509732000 0.3461 1509739200 0.3455 1509746400 0.3454 1509753600 0.3459 1509760800 0.3458 1509768000 0.3457 1509775200 0.3458 1509782400 0.3460 1509789600 0.3459 1509796800 0.3461 1509804000 0.3638 1509811200 0.3639 1509818400 0.3638 1509825600 0.3640 1509832800 0.3638 1509840000 0.3639 1509847200 0.3637 1509854400 0.3642 1509861600 0.3637 1509868800 0.3638 1509876000 0.3637 1509883200 0.3637 1509890400 0.3635 1509897600 0.3637 1509904800 0.3635 1509912000 0.3636 1509919200 0.3634 1509926400 0.3639 1509933600 0.3637 1509940800 0.3638 1509948000 0.3638 1509955200 0.3641 1509962400 0.3637 1509969600 0.3639 1509976800 0.3613 1509984000 0.3591 1509991200 0.3616 1509998400 0.3612 1510005600 0.3611 1510012800 0.3611 1510020000 0.3611 1510027200 0.3615 1510034400 0.3615 1510041600 0.3618 1510048800 0.3613 1510056000 0.3615 1510063200 0.3637 1510070400 0.3618 1510077600 0.3614 1510084800 0.3615 1510092000 0.3612 1510099200 0.3615 1510106400 0.3612 1510113600 0.3613 1510120800 0.3612 1510128000 0.3614 1510135200 0.3613 1510142400 0.3613 1510149600 0.3610 1510156800 0.3612 1510164000 0.3609 1510171200 0.3611 1510178400 0.3609 1510185600 0.3610 1510192800 0.3608 1510200000 0.3609 1510207200 0.3608 1510214400 0.3610 1510221600 0.3608 1510228800 0.3609 1510236000 0.3609 1510243200 0.3606 1510250400 0.3605 1510257600 0.3605 1510264800 0.3608 1510272000 0.3608 1510279200 0.3605 1510286400 0.3606 1510293600 0.3608 1510300800 0.3608 1510308000 0.3607 1510315200 0.3605 1510322400 0.3604 1510329600 0.3601 1510336800 0.3603 1510344000 0.3603 1510351200 0.3601 1510358400 0.3600 1510365600 0.3601 1510372800 0.3601 1510380000 0.3599 1510387200 0.3600 1510394400 0.3599 1510401600 0.3601 1510408800 0.3601 1510416000 0.3556 1510423200 0.3598 1510430400 0.3600 1510437600 0.3600 1510444800 0.3600 1510452000 0.3599 1510459200 0.3600 1510466400 0.3600 1510473600 0.3602 1510480800 0.3574 1510488000 0.3576 1510495200 0.3575 1510502400 0.3576 1510509600 0.3574 1510516800 0.3575 1510524000 0.3574 1510531200 0.3575 1510538400 0.3574 1510545600 0.3575 1510552800 0.3574 1510560000 0.3576 1510567200 0.3574 1510574400 0.3574 1510581600 0.3574 1510588800 0.3577 1510596000 0.3597 1510603200 0.3600 1510610400 0.3596 1510617600 0.3648 1510624800 0.3645 1510632000 0.3648 1510639200 0.3644 1510646400 0.3645 1510653600 0.3620 1510660800 0.3622 1510668000 0.3621 1510675200 0.3620 1510682400 0.3620 1510689600 0.3619 1510696800 0.3618 1510704000 0.3616 1510711200 0.3616 1510718400 0.3618 1510725600 0.3616 1510732800 0.3615 1510740000 0.3616 1510747200 0.3611 1510754400 0.3607 1510761600 0.3609 1510768800 0.3607 1510776000 0.3606 1510783200 0.3603 1510790400 0.3605 1510797600 0.3602 1510804800 0.3605 1510812000 0.3604 1510819200 0.3604 1510826400 0.3601 1510833600 0.3602 1510840800 0.3599 1510848000 0.3600 1510855200 0.3598 1510862400 0.3600 1510869600 0.3599 1510876800 0.3603 1510884000 0.3604 1510891200 0.3604 1510898400 0.3604 1510905600 0.3605 1510912800 0.3602 1510920000 0.3604 1510927200 0.3603 1510934400 0.3602 1510941600 0.3599 1510948800 0.3600 1510956000 0.3603 1510963200 0.3599 1510970400 0.3598 1510977600 0.3599 1510984800 0.3598 1510992000 0.3599 1510999200 0.3600 1511006400 0.3601 1511013600 0.3600 1511020800 0.3600 1511028000 0.3603 1511035200 0.3603 1511042400 0.3602 1511049600 0.3604 1511056800 0.3602 1511064000 0.3604 1511071200 0.3602 1511078400 0.3605 1511085600 0.3602 1511092800 0.3603 1511100000 0.3602 1511107200 0.3602 1511114400 0.3601 1511121600 0.3601 1511128800 0.3601 1511136000 0.3603 1511143200 0.3602 1511150400 0.3603 1511157600 0.3600 1511164800 0.3600 1511172000 0.3599 1511179200 0.3600 1511186400 0.3624 1511193600 0.3624 1511200800 0.3622 1511208000 0.3624 1511215200 0.3622 1511222400 0.3624 1511229600 0.3623 1511236800 0.3624 1511244000 0.3623 1511251200 0.3625 1511258400 0.3623 1511265600 0.3625 1511272800 0.3623 1511280000 0.3624 1511287200 0.3622 1511294400 0.3623 1511301600 0.3618 1511308800 0.3621 1511316000 0.3620 1511323200 0.3620 1511330400 0.3619 1511337600 0.3617 1511344800 0.3617 1511352000 0.3617 1511359200 0.3640 1511366400 0.3641 1511373600 0.3665 1511380800 0.3665 1511388000 0.3662 1511395200 0.3686 1511402400 0.3684 1511409600 0.3661 1511416800 0.3660 1511424000 0.3661 1511431200 0.3658 1511438400 0.3636 1511445600 0.3660 1511452800 0.3662 1511460000 0.3657 1511467200 0.3659 1511474400 0.3657 1511481600 0.3657 1511488800 0.3653 1511496000 0.3655 1511503200 0.3653 1511510400 0.3655 1511517600 0.3653 1511524800 0.3653 1511532000 0.3656 1511539200 0.3654 1511546400 0.3652 1511553600 0.3649 1511560800 0.3649 1511568000 0.3650 1511575200 0.3648 1511582400 0.3649 1511589600 0.3649 1511596800 0.3651 1511604000 0.3650 1511611200 0.3651 1511618400 0.3650 1511625600 0.3651 1511632800 0.3648 1511640000 0.3650 1511647200 0.3649 1511654400 0.3649 1511661600 0.3647 1511668800 0.3649 1511676000 0.3648 1511683200 0.3650 1511690400 0.3650 1511697600 0.3652 1511704800 0.3651 1511712000 0.3651 1511719200 0.3649 1511726400 0.3653 1511733600 0.3649 1511740800 0.3651 1511748000 0.3650 1511755200 0.3650 1511762400 0.3649 1511769600 0.3650 1511776800 0.3647 1511784000 0.3653 1511791200 0.3646 1511798400 0.3645 1511805600 0.3644 1511812800 0.3646 1511820000 0.3645 1511827200 0.3646 1511834400 0.3649 1511841600 0.3645 1511848800 0.3646 1511856000 0.3650 1511863200 0.3645 1511870400 0.3648 1511877600 0.3646 1511884800 0.3648 1511892000 0.3645 1511899200 0.3670 1511906400 0.3717 1511913600 0.3718 1511920800 0.3717 1511928000 0.3718 1511935200 0.3716 1511942400 0.3718 1511949600 0.3717 1511956800 0.3694 1511964000 0.3693 1511971200 0.3692 1511978400 0.3691 1511985600 0.3696 1511992800 0.3693 1512000000 0.3693 1512007200 0.3692 1512014400 0.3699 1512021600 0.3739 1512028800 0.3739 1512036000 0.3737 1512043200 0.3737 1512050400 0.3736 1512057600 0.3732 1512064800 0.3731 1512072000 0.3732 1512079200 0.3707 1512093600 0.3752 1512086400 0.3753 1512100800 0.3754 1512108000 0.3752 1512115200 0.3750 1512122400 0.3756 1512129600 0.3707 1512136800 0.3728 1512144000 0.3729 1512151200 0.3732 1512158400 0.3734 1512165600 0.3731 1512172800 0.3708 1512180000 0.3730 1512187200 0.3730 1512194400 0.3728 1512201600 0.3731 1512208800 0.3729 1512216000 0.3729 1512223200 0.3729 1512230400 0.3753 1512237600 0.3751 1512244800 0.3753 1512252000 0.3751 1512259200 0.3754 1512266400 0.3753 1512273600 0.3752 1512280800 0.3753 1512288000 0.3753 1512295200 0.3751 1512302400 0.3752 1512309600 0.3749 1512316800 0.3751 1512324000 0.3750 1512331200 0.3751 1512338400 0.3750 1512345600 0.3752 1512352800 0.3752 1512360000 0.3751 1512367200 0.3748 1512374400 0.3750 1512381600 0.3748 1512388800 0.3750 1512396000 0.4083 1512403200 0.4084 1512410400 0.4083 1512417600 0.4085 1512424800 0.4078 1512432000 0.4077 1512439200 0.4078 1512446400 0.4079 1512453600 0.4079 1512460800 0.4056 1512468000 0.4055 1512475200 0.4056 1512482400 0.4053 1512489600 0.4056 1512496800 0.4054 1512504000 0.4060 1512511200 0.4058 1512518400 0.4040 1512525600 0.4039 1512532800 0.4041 1512540000 0.4036 1512547200 0.4035 1512554400 0.4031 1512561600 0.4037 1512568800 0.4032 1512576000 0.4059 1512583200 0.4055 1512590400 0.4127 1512597600 0.4126 1512604800 0.4130 1512612000 0.4127 1512619200 0.4129 1512626400 0.4129 1512633600 0.4130 1512640800 0.4125 1512648000 0.4128 1512655200 0.4124 1512662400 0.4126 1512669600 0.4123 1512676800 0.4125 1512684000 0.4124 1512691200 0.4125 1512698400 0.4123 1512705600 0.4122 1512712800 0.4119 1512720000 0.4120 1512727200 0.4119 1512734400 0.4119 1512741600 0.4115 1512748800 0.4116 1512756000 0.4117 1512763200 0.4116 1512770400 0.4138 1512777600 0.4141 1512784800 0.4163 1512792000 0.4164 1512799200 0.4163 1512806400 0.4165 1512813600 0.4163 1512820800 0.4165 1512828000 0.4163 1512835200 0.4165 1512842400 0.4163 1512849600 0.4168 1512856800 0.4165 1512864000 0.4166 1512871200 0.4166 1512878400 0.4168 1512885600 0.4168 1512892800 0.4167 1512900000 0.4166 1512907200 0.4166 1512914400 0.4165 1512921600 0.4167 1512928800 0.4166 1512936000 0.4165 1512943200 0.4164 1512950400 0.4166 1512957600 0.4167 1512964800 0.4167 1512972000 0.4166 1512979200 0.4180 1512986400 0.4167 1512993600 0.4168 1513000800 0.4165 1513008000 0.4164 1513015200 0.4163 1513022400 0.4166 1513029600 0.4164 1513036800 0.4165 1513044000 0.4163 1513051200 0.4166 1513058400 0.4163 1513065600 0.4166 1513072800 0.4168 1513080000 0.4166 1513087200 0.4164 1513094400 0.4167 1513101600 0.4214 1513108800 0.4213 1513116000 0.4213 1513123200 0.4214 1513130400 0.4209 1513137600 0.4209 1513144800 0.4208 1513152000 0.4210 1513159200 0.4207 1513166400 0.4207 1513173600 0.4110 1513180800 0.4110 1513188000 0.4108 1513195200 0.4108 1513202400 0.4105 1513209600 0.4108 1513216800 0.4200 1513224000 0.4202 1513231200 0.4158 1513238400 0.4207 1513245600 0.4155 1513252800 0.4204 1513260000 0.4201 1513267200 0.4193 1513274400 0.4191 1513281600 0.4193 1513288800 0.4191 1513296000 0.4194 1513303200 0.4191 1513310400 0.4193 1513317600 0.4190 1513324800 0.4193 1513332000 0.4186 1513339200 0.4189 1513346400 0.4188 1513353600 0.4188 1513360800 0.4187 1513368000 0.4190 1513375200 0.4187 1513382400 0.4184 1513389600 0.4182 1513396800 0.4184 1513404000 0.4181 1513411200 0.4184 1513418400 0.4181 1513425600 0.4183 1513432800 0.4180 1513440000 0.4183 1513447200 0.4180 1513454400 0.4182 1513461600 0.4180 1513468800 0.4181 1513476000 0.4180 1513483200 0.4182 1513490400 0.4183 1513497600 0.4185 1513504800 0.4187 1513512000 0.4184 1513519200 0.4179 1513526400 0.4181 1513533600 0.4179 1513540800 0.4181 1513548000 0.4184 1513555200 0.4185 1513562400 0.4183 1513569600 0.4181 1513576800 0.4157 1513584000 0.4157 1513591200 0.4130 1513598400 0.4133 1513605600 0.4107 1513612800 0.4109 1513620000 0.4109 1513627200 0.4107 1513634400 0.4105 1513641600 0.4108 1513648800 0.4105 1513656000 0.4106 1513663200 0.4104 1513670400 0.4104 1513677600 0.4128 1513684800 0.4131 1513692000 0.4129 1513699200 0.4127 1513706400 0.4125 1513713600 0.4126 1513720800 0.4125 1513728000 0.4150 1513735200 0.4148 1513742400 0.4148 1513749600 0.4148 1513756800 0.4146 1513764000 0.4146 1513771200 0.4146 1513778400 0.4122 1513785600 0.4123 1513792800 0.4123 1513800000 0.4122 1513807200 0.4120 1513814400 0.4125 1513821600 0.4124 1513828800 0.4126 1513836000 0.4123 1513843200 0.4124 1513850400 0.4124 1513857600 0.4129 1513864800 0.4123 1513872000 0.4124 1513879200 0.4124 1513886400 0.4122 1513893600 0.4116 1513900800 0.4118 1513908000 0.4115 1513915200 0.4116 1513922400 0.4117 1513929600 0.4117 1513936800 0.4116 1513944000 0.4117 1513951200 0.4115 1513958400 0.4116 1513965600 0.4091 1513972800 0.4088 1513980000 0.4086 1513987200 0.4087 1513994400 0.4088 1514001600 0.4088 1514008800 0.4087 1514016000 0.4089 1514023200 0.4107 1514030400 0.4109 1514037600 0.4108 1514044800 0.4109 1514052000 0.4107 1514059200 0.4108 1514066400 0.4107 1514073600 0.4107 1514080800 0.4106 1514088000 0.4107 1514095200 0.4106 1514102400 0.4106 1514109600 0.4103 1514116800 0.4105 1514124000 0.4102 1514131200 0.4104 1514138400 0.4102 1514145600 0.4103 1514152800 0.4102 1514160000 0.4107 1514167200 0.4103 1514174400 0.4104 1514181600 0.4104 1514188800 0.4117 1514196000 0.4114 1514203200 0.4102 1514210400 0.4102 1514217600 0.4102 1514224800 0.4100 1514232000 0.4102 1514239200 0.4100 1514246400 0.4101 1514253600 0.4100 1514260800 0.4100 1514268000 0.4098 1514275200 0.4102 1514282400 0.4100 1514289600 0.4102 1514296800 0.4112 1514304000 0.4111 1514311200 0.4111 1514318400 0.4113 1514325600 0.4113 1514332800 0.4115 1514340000 0.4112 1514347200 0.4113 1514354400 0.4113 1514361600 0.4114 1514368800 0.4111 1514376000 0.4113 1514383200 0.4112 1514390400 0.4113 1514397600 0.4112 1514404800 0.4114 1514412000 0.4114 1514419200 0.4113 1514426400 0.4112 1514433600 0.4114 1514440800 0.4110 1514448000 0.4112 1514455200 0.4111 1514462400 0.4111 1514469600 0.4109 1514476800 0.4110 1514484000 0.4110 1514491200 0.4134 1514498400 0.4142 1514505600 0.4142 1514512800 0.4132 1514520000 0.4132 1514527200 0.4131 1514534400 0.4133 1514541600 0.4131 1514548800 0.4132 1514556000 0.4130 1514563200 0.4131 1514570400 0.4129 1514577600 0.4130 1514584800 0.4131 1514592000 0.4130 1514599200 0.4128 1514606400 0.4129 1514613600 0.4128 1514620800 0.4130 1514628000 0.4130 1514635200 0.4131 1514642400 0.4129 1514649600 0.4130 1514656800 0.4128 1514664000 0.4131 1514671200 0.4128 1514678400 0.4129 1514685600 0.4128 1514692800 0.4130 1514700000 0.4128 1514707200 0.4131 1514714400 0.4128 1514721600 0.4130 1514728800 0.4130 1514736000 0.4131 1514743200 0.4130 1514750400 0.4120 1514757600 0.4117 1514772000 0.4117 1514764800 0.4119 1514779200 0.4117 1514786400 0.4116 1514793600 0.4119 1514800800 0.4117 1514808000 0.4115 1514815200 0.4114 1514822400 0.4117 1514829600 0.4116 1514836800 0.4115 1514844000 0.4114 1514851200 0.4117 1514858400 0.4115 1514865600 0.4117 1514872800 0.4118 1514880000 0.4117 1514887200 0.4116 1514894400 0.4116 1514901600 0.4114 1514908800 0.4115 1514916000 0.4112 1514923200 0.4114 1514930400 0.4109 1514937600 0.4112 1514944800 0.4110 1514952000 0.4111 1514959200 0.4110 1514966400 0.4111 1514973600 0.4157 1514980800 0.4158 1514988000 0.4155 1514995200 0.4156 1515002400 0.4154 1515009600 0.4145 1515016800 0.4140 1515024000 0.4143 1515031200 0.4140 1515038400 0.4142 1515045600 0.4140 1515052800 0.4143 1515060000 0.4139 1515067200 0.4116 1515074400 0.4114 1515081600 0.4115 1515088800 0.4116 1515096000 0.4117 1515103200 0.4114 1515110400 0.4115 1515117600 0.4112 1515124800 0.4113 1515132000 0.4111 1515139200 0.4139 1515146400 0.4141 1515153600 0.4143 1515160800 0.4140 1515168000 0.4141 1515175200 0.4139 1515182400 0.4141 1515189600 0.4139 1515196800 0.4139 1515204000 0.4137 1515211200 0.4137 1515218400 0.4138 1515225600 0.4146 1515232800 0.4140 1515240000 0.4134 1515247200 0.4140 1515254400 0.4136 1515261600 0.4135 1515268800 0.4137 1515276000 0.4134 1515283200 0.4134 1515290400 0.4132 1515297600 0.4005 1515304800 0.4133 1515312000 0.4135 1515319200 0.4134 1515326400 0.4135 1515333600 0.4135 1515340800 0.4137 1515348000 0.4135 1515355200 0.4134 1515362400 0.4085 1515369600 0.4088 1515376800 0.4086 1515384000 0.4087 1515391200 0.4087 1515398400 0.4088 1515405600 0.4089 1515412800 0.4067 1515420000 0.4040 1515427200 0.4042 1515434400 0.4041 1515441600 0.4042 1515448800 0.4065 1515456000 0.4067 1515463200 0.4066 1515470400 0.4067 1515477600 0.4064 1515484800 0.4064 1515492000 0.4063 1515499200 0.4039 1515506400 0.4059 1515513600 0.4064 1515520800 0.4061 1515528000 0.4084 1515535200 0.4083 1515542400 0.4082 1515549600 0.4082 1515556800 0.4080 1515564000 0.4078 1515571200 0.4079 1515578400 0.4056 1515585600 0.4054 1515592800 0.4056 1515600000 0.4081 1515607200 0.4078 1515614400 0.4081 1515621600 0.4076 1515628800 0.4081 1515636000 0.4077 1515643200 0.4074 1515650400 0.4071 1515657600 0.4073 1515664800 0.4071 1515672000 0.4071 1515679200 0.4070 1515686400 0.4071 1515693600 0.4069 1515700800 0.4072 1515708000 0.4066 1515715200 0.4023 1515722400 0.4021 1515729600 0.4022 1515736800 0.4021 1515744000 0.4024 1515751200 0.4067 1515758400 0.4067 1515765600 0.4064 1515772800 0.4066 1515780000 0.4064 1515787200 0.4065 1515794400 0.4016 1515801600 0.4017 1515808800 0.3992 1515816000 0.4017 1515823200 0.4014 1515830400 0.4016 1515837600 0.4015 1515844800 0.4017 1515852000 0.4013 1515859200 0.4015 1515866400 0.4015 1515873600 0.4014 1515880800 0.4014 1515888000 0.3991 1515895200 0.3990 1515902400 0.3990 1515909600 0.3993 1515916800 0.3990 1515924000 0.3990 1515931200 0.3991 1515938400 0.3992 1515945600 0.3992 1515952800 0.3989 1515960000 0.3991 1515967200 0.3987 1515974400 0.3992 1515981600 0.3991 1515988800 0.3991 1515996000 0.3988 1516003200 0.3990 1516010400 0.3989 1516017600 0.3987 1516024800 0.3988 1516032000 0.3988 1516039200 0.3986 1516046400 0.3963 1516053600 0.3962 1516060800 0.3962 1516068000 0.3960 1516075200 0.3960 1516082400 0.3960 1516089600 0.3962 1516096800 0.3983 1516104000 0.3981 1516111200 0.4016 1516118400 0.4017 1516125600 0.4015 1516132800 0.4016 1516140000 0.4014 1516147200 0.4017 1516154400 0.4014 1516161600 0.4016 1516168800 0.4016 1516176000 0.4018 1516183200 0.4011 1516190400 0.4014 1516197600 0.3968 1516204800 0.4010 1516212000 0.4006 1516219200 0.4006 1516226400 0.4003 1516233600 0.4006 1516240800 0.4003 1516248000 0.4004 1516255200 0.3980 1516262400 0.3979 1516269600 0.3981 1516276800 0.3982 1516284000 0.3982 1516291200 0.3982 1516298400 0.3982 1516305600 0.4006 1516312800 0.4004 1516320000 0.4006 1516327200 0.4003 1516334400 0.4007 1516341600 0.4003 1516348800 0.4006 1516356000 0.4004 1516363200 0.4002 1516370400 0.4001 1516377600 0.4055 1516384800 0.4051 1516392000 0.4057 1516399200 0.4056 1516406400 0.4057 1516413600 0.4056 1516420800 0.4059 1516428000 0.4059 1516435200 0.4057 1516442400 0.4055 1516449600 0.4080 1516456800 0.4080 1516464000 0.4079 1516471200 0.4078 1516478400 0.4080 1516485600 0.4084 1516492800 0.4084 1516500000 0.4081 1516507200 0.4083 1516514400 0.4079 1516521600 0.4081 1516528800 0.4077 1516536000 0.4077 1516543200 0.4078 1516550400 0.4079 1516557600 0.4079 1516564800 0.4079 1516572000 0.4079 1516579200 0.4081 1516586400 0.4079 1516593600 0.4078 1516600800 0.4077 1516608000 0.4080 1516615200 0.4053 1516622400 0.4051 1516629600 0.4049 1516636800 0.4051 1516644000 0.4048 1516651200 0.4047 1516658400 0.4045 1516665600 0.4047 1516672800 0.4045 1516680000 0.4049 1516687200 0.4046 1516694400 0.4052 1516701600 0.4043 1516708800 0.4046 1516716000 0.4040 1516723200 0.4044 1516730400 0.4042 1516737600 0.4042 1516744800 0.4042 1516752000 0.4040 1516759200 0.4038 1516766400 0.4038 1516773600 0.4037 1516780800 0.4039 1516788000 0.4036 1516795200 0.4033 1516802400 0.4031 1516809600 0.4028 1516816800 0.4026 1516824000 0.4023 1516831200 0.4021 1516838400 0.4026 1516845600 0.4021 1516852800 0.4024 1516860000 0.4070 1516867200 0.4071 1516874400 0.4068 1516881600 0.4070 1516888800 0.4070 1516896000 0.4072 1516903200 0.4071 1516910400 0.4069 1516917600 0.4047 1516924800 0.4050 1516932000 0.4049 1516939200 0.4050 1516946400 0.4073 1516953600 0.4072 1516960800 0.4069 1516968000 0.4069 1516975200 0.4068 1516982400 0.4069 1516989600 0.4067 1516996800 0.4069 1517004000 0.4066 1517011200 0.4068 1517018400 0.4068 1517025600 0.4069 1517032800 0.4065 1517040000 0.4068 1517047200 0.4070 1517054400 0.4068 1517061600 0.4064 1517068800 0.4067 1517076000 0.4065 1517083200 0.4066 1517090400 0.4065 1517097600 0.4067 1517104800 0.4065 1517112000 0.4067 1517119200 0.4066 1517126400 0.4068 1517133600 0.4065 1517140800 0.4066 1517148000 0.4065 1517155200 0.4066 1517162400 0.4064 1517169600 0.4066 1517176800 0.4066 1517184000 0.4067 1517191200 0.4065 1517198400 0.4066 1517205600 0.4065 1517212800 0.4071 1517220000 0.4074 1517227200 0.4067 1517234400 0.4064 1517241600 0.4066 1517248800 0.4041 1517256000 0.4045 1517263200 0.4042 1517270400 0.4041 1517277600 0.4040 1517284800 0.4038 1517292000 0.4039 1517299200 0.4040 1517306400 0.4041 1517313600 0.4039 1517320800 0.4037 1517328000 0.4038 1517335200 0.4035 1517342400 0.4041 1517349600 0.4036 1517356800 0.4038 1517364000 0.4035 1517371200 0.4040 1517378400 0.4038 1517385600 0.4036 1517392800 0.4037 1517400000 0.4035 1517407200 0.4032 1517414400 0.4031 1517421600 0.4051 1517428800 0.4054 1517436000 0.4052 1517450400 0.4052 1517443200 0.4055 1517457600 0.4056 1517464800 0.4052 1517472000 0.4054 1517479200 0.4053 1517486400 0.4053 1517493600 0.4047 1517500800 0.4050 1517508000 0.4045 1517515200 0.4047 1517522400 0.4047 1517529600 0.4046 1517536800 0.4045 1517544000 0.4047 1517551200 0.4046 1517558400 0.4050 1517565600 0.4045 1517572800 0.4092 1517580000 0.4090 1517587200 0.4091 1517594400 0.4090 1517601600 0.4088 1517608800 0.4088 1517616000 0.4090 1517623200 0.4088 1517630400 0.4096 1517637600 0.4090 1517644800 0.4092 1517652000 0.4089 1517659200 0.4048 1517666400 0.4044 1517673600 0.4044 1517680800 0.4040 1517688000 0.4041 1517695200 0.4040 1517702400 0.4044 1517709600 0.4043 1517716800 0.4044 1517724000 0.4044 1517731200 0.4042 1517738400 0.4043 1517745600 0.4046 1517752800 0.4045 1517760000 0.4047 1517767200 0.4049 1517774400 0.4048 1517781600 0.4043 1517788800 0.4047 1517796000 0.4047 1517803200 0.4047 1517810400 0.4044 1517817600 0.4047 1517824800 0.4043 1517832000 0.4047 1517839200 0.4044 1517846400 0.4050 1517853600 0.4043 1517860800 0.4045 1517868000 0.4045 1517875200 0.4045 1517882400 0.4042 1517889600 0.4043 1517896800 0.4041 1517904000 0.4045 1517911200 0.4042 1517918400 0.4039 1517925600 0.4036 1517932800 0.4037 1517940000 0.4036 1517947200 0.4038 1517954400 0.4035 1517961600 0.4036 1517968800 0.4035 1517976000 0.4033 1517983200 0.4033 1517990400 0.4035 1517997600 0.4033 1518004800 0.4034 1518012000 0.4035 1518019200 0.4033 1518026400 0.4032 1518033600 0.4032 1518040800 0.4030 1518048000 0.4033 1518055200 0.4031 1518062400 0.4034 1518069600 0.4034 1518076800 0.4033 1518084000 0.4027 1518091200 0.4029 1518098400 0.4028 1518105600 0.4030 1518112800 0.4049 1518120000 0.4049 1518127200 0.4051 1518134400 0.4053 1518141600 0.4051 1518148800 0.4049 1518156000 0.4046 1518163200 0.4048 1518170400 0.4046 1518177600 0.4046 1518184800 0.4047 1518192000 0.4048 1518199200 0.4048 1518206400 0.4051 1518213600 0.4046 1518220800 0.4093 1518228000 0.4092 1518235200 0.4094 1518242400 0.4089 1518249600 0.4047 1518256800 0.4045 1518264000 0.4045 1518271200 0.4044 1518278400 0.4045 1518285600 0.4044 1518292800 0.4043 1518300000 0.4043 1518307200 0.4045 1518314400 0.4044 1518321600 0.4044 1518328800 0.4043 1518336000 0.4044 1518343200 0.4043 1518350400 0.4044 1518357600 0.4044 1518364800 0.4045 1518372000 0.4042 1518379200 0.4043 1518386400 0.4043 1518393600 0.4044 1518400800 0.4049 1518408000 0.4045 1518415200 0.4042 1518422400 0.4047 1518429600 0.4044 1518436800 0.4046 1518444000 0.4043 1518451200 0.4044 1518458400 0.4042 1518465600 0.4044 1518472800 0.4041 1518480000 0.4042 1518487200 0.4041 1518494400 0.4039 1518501600 0.4037 1518508800 0.4038 1518516000 0.4035 1518523200 0.4036 1518530400 0.4033 1518537600 0.4036 1518544800 0.4033 1518552000 0.4035 1518559200 0.4037 1518566400 0.4040 1518573600 0.4035 1518580800 0.4036 1518588000 0.4034 1518595200 0.4036 1518602400 0.4034 1518609600 0.4033 1518616800 0.4035 1518624000 0.4034 1518631200 0.4036 1518638400 0.4038 1518645600 0.4038 1518652800 0.3996 1518660000 0.3994 1518667200 0.3993 1518674400 0.3992 1518681600 0.3991 1518688800 0.3992 1518696000 0.3991 1518703200 0.3988 1518710400 0.3994 1518717600 0.3990 1518724800 0.3991 1518732000 0.3990 1518739200 0.3991 1518746400 0.3988 1518753600 0.3994 1518760800 0.3989 1518768000 0.3989 1518775200 0.3989 1518782400 0.3989 1518789600 0.3987 1518796800 0.3989 1518804000 0.3986 1518811200 0.3987 1518818400 0.3985 1518825600 0.3987 1518832800 0.3985 1518840000 0.3990 1518847200 0.3985 1518854400 0.3985 1518861600 0.4004 1518868800 0.4010 1518876000 0.4006 1518883200 0.4007 1518890400 0.4005 1518897600 0.4008 1518904800 0.4004 1518912000 0.4007 1518919200 0.4005 1518926400 0.4007 1518933600 0.4007 1518940800 0.4009 1518948000 0.4006 1518955200 0.4006 1518962400 0.4006 1518969600 0.4008 1518976800 0.4006 1518984000 0.4009 1518991200 0.4006 1518998400 0.4008 1519005600 0.4008 1519012800 0.4009 1519020000 0.4007 1519027200 0.4010 1519034400 0.4005 1519041600 0.4004 1519048800 0.4003 1519056000 0.4004 1519063200 0.4004 1519070400 0.4005 1519077600 0.4007 1519084800 0.4005 1519092000 0.4001 1519099200 0.4004 1519106400 0.4003 1519113600 0.4001 1519120800 0.3999 1519128000 0.4003 1519135200 0.4001 1519142400 0.4001 1519149600 0.4000 1519156800 0.4001 1519164000 0.4000 1519171200 0.4002 1519178400 0.3998 1519185600 0.4000 1519192800 0.4000 1519200000 0.4000 1519207200 0.4002 1519214400 0.4001 1519221600 0.3997 1519228800 0.4000 1519236000 0.3997 1519243200 0.4021 1519250400 0.4001 1519257600 0.4000 1519264800 0.3991 1519272000 0.3993 1519279200 0.3993 1519286400 0.3986 1519293600 0.3984 1519300800 0.3984 1519308000 0.3987 1519315200 0.3980 1519322400 0.3987 1519329600 0.3987 1519336800 0.4009 1519344000 0.4010 1519351200 0.4004 1519358400 0.4004 1519365600 0.4006 1519372800 0.4007 1519380000 0.4027 1519387200 0.4026 1519394400 0.4025 1519401600 0.4027 1519408800 0.4025 1519416000 0.4026 1519423200 0.4009 1519430400 0.4027 1519437600 0.4023 1519444800 0.4021 1519452000 0.4020 1519459200 0.4023 1519466400 0.4022 1519473600 0.4024 1519480800 0.4022 1519488000 0.4025 1519495200 0.4023 1519502400 0.4025 1519509600 0.4021 1519516800 0.4024 1519524000 0.4019 1519531200 0.4022 1519538400 0.4023 1519545600 0.4023 1519552800 0.4021 1519560000 0.4024 1519567200 0.4023 1519574400 0.4025 1519581600 0.4001 1519588800 0.4024 1519596000 0.4022 1519603200 0.3998 1519610400 0.3997 1519617600 0.3998 1519624800 0.4018 1519632000 0.4023 1519639200 0.4017 1519646400 0.4017 1519653600 0.4016 1519660800 0.4019 1519668000 0.4015 1519675200 0.4017 1519682400 0.4017 1519689600 0.4014 1519696800 0.4012 1519704000 0.4013 1519711200 0.4012 1519718400 0.4013 1519725600 0.4011 1519732800 0.4013 1519740000 0.4011 1519747200 0.3988 1519754400 0.3986 1519761600 0.3986 1519768800 0.3984 1519776000 0.4008 1519783200 0.4005 1519790400 0.4008 1519797600 0.4008 1519804800 0.4029 1519812000 0.4030 1519819200 0.4026 1519826400 0.4049 1519833600 0.4026 1519840800 0.4027 1519848000 0.4053 1519855200 0.4070 1519869600 0.4074 1519862400 0.4075 1519876800 0.4071 1519884000 0.4069 1519891200 0.4080 1519898400 0.4071 1519905600 0.4072 1519912800 0.4068 1519920000 0.4070 1519927200 0.4066 1519934400 0.4092 1519941600 0.4086 1519948800 0.4086 1519956000 0.4085 1519963200 0.4082 1519970400 0.4060 1519977600 0.4063 1519984800 0.4065 1519992000 0.4065 1519999200 0.4061 1520006400 0.4130 1520013600 0.4133 1520020800 0.4158 1520028000 0.4147 1520035200 0.4148 1520042400 0.4146 1520049600 0.4147 1520056800 0.4147 1520064000 0.4149 1520071200 0.4147 1520078400 0.4151 1520085600 0.4169 1520092800 0.4171 1520100000 0.4168 1520107200 0.4171 1520114400 0.4168 1520121600 0.4170 1520128800 0.4168 1520136000 0.4171 1520143200 0.4172 1520150400 0.4151 1520157600 0.4147 1520164800 0.4146 1520172000 0.4148 1520179200 0.4150 1520186400 0.4145 1520193600 0.4147 1520200800 0.4146 1520208000 0.4146 1520215200 0.4145 1520222400 0.4147 1520229600 0.4146 1520236800 0.4148 1520244000 0.4149 1520251200 0.4151 1520258400 0.4152 1520265600 0.4149 1520272800 0.4147 1520280000 0.4149 1520287200 0.4148 1520294400 0.4150 1520301600 0.4140 1520308800 0.4139 1520316000 0.4137 1520323200 0.4140 1520330400 0.4136 1520337600 0.4133 1520344800 0.4111 1520352000 0.4133 1520359200 0.4087 1520366400 0.4171 1520373600 0.4157 1520380800 0.4157 1520388000 0.4177 1520395200 0.4179 1520402400 0.4198 1520409600 0.4200 1520416800 0.4197 1520424000 0.4197 1520431200 0.4196 1520438400 0.4220 1520445600 0.4223 1520452800 0.4233 1520460000 0.4241 1520467200 0.4239 1520474400 0.4233 1520481600 0.4233 1520488800 0.4232 1520496000 0.4240 1520503200 0.4238 1520510400 0.4241 1520517600 0.4241 1520524800 0.4244 1520532000 0.4238 1520539200 0.4243 1520546400 0.4237 1520553600 0.4238 1520560800 0.4240 1520568000 0.4239 1520575200 0.4241 1520582400 0.4243 1520589600 0.4237 1520596800 0.4237 1520604000 0.4239 1520611200 0.4245 1520618400 0.4261 1520625600 0.4263 1520632800 0.4261 1520640000 0.4277 1520647200 0.4275 1520654400 0.4276 1520661600 0.4275 1520668800 0.4276 1520676000 0.4276 1520683200 0.4279 1520690400 0.4275 1520697600 0.4279 1520704800 0.4276 1520712000 0.4276 1520719200 0.4274 1520726400 0.4276 1520733600 0.4274 1520740800 0.4276 1520748000 0.4273 1520755200 0.4276 1520762400 0.4273 1520769600 0.4274 1520776800 0.4273 1520784000 0.4273 1520791200 0.4272 1520798400 0.4273 1520805600 0.4270 1520812800 0.4269 1520820000 0.4262 1520827200 0.4285 1520834400 0.4283 1520841600 0.4305 1520848800 0.4308 1520856000 0.4308 1520863200 0.4308 1520870400 0.4307 1520877600 0.4305 1520884800 0.4307 1520892000 0.4302 1520899200 0.4304 1520906400 0.4306 1520913600 0.4308 1520920800 0.4305 1520928000 0.4308 1520935200 0.4305 1520942400 0.4307 1520949600 0.4307 1520956800 0.4307 1520964000 0.4351 1520971200 0.4305 1520978400 0.4306 1520985600 0.4306 1520992800 0.4299 1521000000 0.4302 1521007200 0.4307 1521014400 0.4308 1521021600 0.4302 1521028800 0.4282 1521036000 0.4278 1521043200 0.4241 1521050400 0.4258 1521057600 0.4269 1521064800 0.4268 1521072000 0.4261 1521079200 0.4254 1521086400 0.4257 1521093600 0.4259 1521100800 0.4262 1521108000 0.4254 1521115200 0.4256 1521122400 0.4274 1521129600 0.4299 1521136800 0.4294 1521144000 0.4293 1521151200 0.4291 1521158400 0.4294 1521165600 0.4291 1521172800 0.4292 1521180000 0.4291 1521187200 0.4294 1521194400 0.4314 1521201600 0.4315 1521208800 0.4322 1521216000 0.4317 1521223200 0.4314 1521230400 0.4313 1521237600 0.4310 1521244800 0.4310 1521252000 0.4308 1521259200 0.4309 1521266400 0.4309 1521273600 0.4311 1521280800 0.4311 1521288000 0.4312 1521295200 0.4309 1521302400 0.4310 1521309600 0.4329 1521316800 0.4354 1521324000 0.4352 1521331200 0.4353 1521338400 0.4354 1521345600 0.4351 1521352800 0.4372 1521360000 0.4375 1521367200 0.4375 1521374400 0.4377 1521381600 0.4376 1521388800 0.4380 1521396000 0.4381 1521403200 0.4382 1521410400 0.4380 1521417600 0.4381 1521424800 0.4355 1521432000 0.4358 1521439200 0.4356 1521446400 0.4363 1521453600 0.4357 1521460800 0.4354 1521468000 0.4351 1521475200 0.4352 1521482400 0.4355 1521489600 0.4354 1521496800 0.4373 1521504000 0.4375 1521511200 0.4373 1521518400 0.4372 1521525600 0.4370 1521532800 0.4373 1521540000 0.4392 1521547200 0.4393 1521554400 0.4389 1521561600 0.4391 1521568800 0.4390 1521576000 0.4389 1521583200 0.4391 1521590400 0.4390 1521597600 0.4382 1521604800 0.4385 1521612000 0.4383 1521619200 0.4385 1521626400 0.4384 1521633600 0.4387 1521640800 0.4363 1521648000 0.4363 1521655200 0.4357 1521662400 0.4378 1521669600 0.4379 1521676800 0.4383 1521684000 0.4401 1521691200 0.4401 1521698400 0.4381 1521705600 0.4404 1521712800 0.4400 1521720000 0.4399 1521727200 0.4425 1521734400 0.4425 1521741600 0.4445 1521748800 0.4440 1521756000 0.4440 1521763200 0.4443 1521770400 0.4440 1521777600 0.4441 1521784800 0.4419 1521792000 0.4418 1521799200 0.4444 1521806400 0.4444 1521813600 0.4438 1521820800 0.4439 1521828000 0.4437 1521835200 0.4442 1521842400 0.4438 1521849600 0.4437 1521856800 0.4434 1521864000 0.4436 1521871200 0.4436 1521878400 0.4439 1521885600 0.4435 1521892800 0.4461 1521900000 0.4460 1521907200 0.4460 1521914400 0.4459 1521921600 0.4460 1521928800 0.4460 1521936000 0.4460 1521943200 0.4435 1521950400 0.4438 1521957600 0.4436 1521964800 0.4438 1521972000 0.4456 1521979200 0.4459 1521986400 0.4456 1521993600 0.4459 1522000800 0.4460 1522008000 0.4458 1522015200 0.4459 1522022400 0.4459 1522029600 0.4456 1522036800 0.4454 1522044000 0.4452 1522051200 0.4454 1522058400 0.4456 1522065600 0.4458 1522072800 0.4450 1522080000 0.4454 1522087200 0.4453 1522094400 0.4445 1522101600 0.4440 1522108800 0.4442 1522116000 0.4440 1522123200 0.4440 1522130400 0.4440 1522137600 0.4441 1522144800 0.4439 1522152000 0.4443 1522159200 0.4442 1522166400 0.4442 1522173600 0.4440 1522180800 0.4440 1522188000 0.4438 1522195200 0.4443 1522202400 0.4438 1522209600 0.4440 1522216800 0.4440 1522224000 0.4441 1522231200 0.4437 1522238400 0.4440 1522245600 0.4440 1522252800 0.4441 1522260000 0.4439 1522267200 0.4441 1522274400 0.4435 1522281600 0.4436 1522288800 0.4434 1522296000 0.4437 1522303200 0.4435 1522310400 0.4480 1522317600 0.4478 1522324800 0.4480 1522332000 0.4480 1522339200 0.4481 1522346400 0.4478 1522353600 0.4498 1522360800 0.4498 1522368000 0.4501 1522375200 0.4496 1522382400 0.4500 1522389600 0.4496 1522396800 0.4500 1522404000 0.4496 1522411200 0.4499 1522418400 0.4495 1522425600 0.4499 1522432800 0.4499 1522440000 0.4503 1522447200 0.4503 1522454400 0.4501 1522461600 0.4498 1522468800 0.4500 1522476000 0.4500 1522483200 0.4499 1522490400 0.4497 1522497600 0.4500 1522504800 0.4495 1522512000 0.4500 1522519200 0.4497 1522526400 0.4498 1522533600 0.4497 1522548000 0.4477 1522540800 0.4499 1522555200 0.4478 1522562400 0.4497 1522569600 0.4498 1522576800 0.4499 1522584000 0.4498 1522591200 0.4498 1522598400 0.4498 1522605600 0.4496 1522612800 0.4498 1522620000 0.4497 1522627200 0.4500 1522634400 0.4497 1522641600 0.4499 1522648800 0.4498 1522656000 0.4501 1522663200 0.4495 1522670400 0.4503 1522677600 0.4504 1522684800 0.4505 1522692000 0.4502 1522699200 0.4503 1522706400 0.4502 1522713600 0.4501 1522720800 0.4498 1522728000 0.4499 1522735200 0.4500 1522742400 0.4502 1522749600 0.4497 1522756800 0.4499 1522764000 0.4499 1522771200 0.4521 1522778400 0.4525 1522785600 0.4521 1522792800 0.4519 1522800000 0.4499 1522807200 0.4518 1522814400 0.4520 1522821600 0.4545 1522828800 0.4543 1522836000 0.4541 1522843200 0.4564 1522850400 0.4561 1522857600 0.4560 1522864800 0.4579 1522872000 0.4586 1522879200 0.4559 1522886400 0.4562 1522893600 0.4551 1522900800 0.4556 1522908000 0.4554 1522915200 0.4559 1522922400 0.4555 1522929600 0.4542 1522936800 0.4558 1522944000 0.4471 1522951200 0.4469 1522958400 0.4475 1522965600 0.4469 1522972800 0.4470 1522980000 0.4469 1522987200 0.4468 1522994400 0.4471 1523001600 0.4450 1523008800 0.4447 1523016000 0.4449 1523023200 0.4443 1523030400 0.4447 1523037600 0.4448 1523044800 0.4447 1523052000 0.4447 1523059200 0.4447 1523066400 0.4446 1523073600 0.4446 1523080800 0.4450 1523088000 0.4448 1523095200 0.4445 1523102400 0.4445 1523109600 0.4444 1523116800 0.4447 1523124000 0.4489 1523131200 0.4466 1523138400 0.4486 1523145600 0.4467 1523152800 0.4465 1523160000 0.4466 1523167200 0.4462 1523174400 0.4463 1523181600 0.4463 1523188800 0.4464 1523196000 0.4462 1523203200 0.4469 1523210400 0.4466 1523217600 0.4465 1523224800 0.4462 1523232000 0.4466 1523239200 0.4463 1523246400 0.4463 1523253600 0.4461 1523260800 0.4467 1523268000 0.4460 1523275200 0.4463 1523282400 0.4458 1523289600 0.4458 1523296800 0.4457 1523304000 0.4444 1523311200 0.4439 1523318400 0.4458 1523325600 0.4455 1523332800 0.4437 1523340000 0.4436 1523347200 0.4437 1523354400 0.4417 1523361600 0.4442 1523368800 0.4438 1523376000 0.4436 1523383200 0.4433 1523390400 0.4454 1523397600 0.4450 1523404800 0.4451 1523412000 0.4405 1523419200 0.4449 1523426400 0.4451 1523433600 0.4471 1523440800 0.4475 1523448000 0.4471 1523455200 0.4468 1523462400 0.4468 1523469600 0.4468 1523476800 0.4473 1523484000 0.4470 1523491200 0.4489 1523498400 0.4487 1523505600 0.4490 1523512800 0.4487 1523520000 0.4505 1523527200 0.4501 1523534400 0.4497 1523541600 0.4490 1523548800 0.4469 1523556000 0.4465 1523563200 0.4468 1523570400 0.4469 1523577600 0.4471 1523584800 0.4446 1523592000 0.4470 1523599200 0.4468 1523606400 0.4468 1523613600 0.4466 1523620800 0.4467 1523628000 0.4464 1523635200 0.4416 1523642400 0.4413 1523649600 0.4419 1523656800 0.4415 1523664000 0.4415 1523671200 0.4412 1523678400 0.4416 1523685600 0.4412 1523692800 0.4412 1523700000 0.4412 1523707200 0.4415 1523714400 0.4412 1523721600 0.4413 1523728800 0.4411 1523736000 0.4402 1523743200 0.4412 1523750400 0.4417 1523757600 0.4410 1523764800 0.4411 1523772000 0.4412 1523779200 0.4414 1523786400 0.4416 1523793600 0.4419 1523800800 0.4416 1523808000 0.4418 1523815200 0.4417 1523822400 0.4419 1523829600 0.4417 1523836800 0.4418 1523844000 0.4416 1523851200 0.4418 1523858400 0.4414 1523865600 0.4417 1523872800 0.4414 1523880000 0.4440 1523887200 0.4435 1523894400 0.4420