1426636800 0.9885 1426644000 0.9879 1426651200 0.9837 1426658400 0.9887 1426665600 0.9902 1426672800 0.9852 1426680000 0.9902 1426687200 0.9849 1426694400 0.9894 1426701600 0.9797 1426708800 0.9670 1426716000 0.9851 1426723200 0.9893 1426730400 0.9892 1426737600 0.9890 1426744800 0.9844 1426752000 0.9876 1426759200 0.9826 1426766400 0.9680 1426773600 0.9540 1426780800 0.9459 1426788000 0.9591 1426795200 0.9584 1426802400 0.9627 1426809600 0.9581 1426816800 0.9664 1426824000 0.9576 1426831200 0.9670 1426838400 0.9667 1426845600 1.0171 1426852800 1.0127 1426860000 1.0170 1426867200 1.0077 1426874400 0.9898 1426881600 1.0082 1426888800 1.0030 1426896000 0.9942 1426903200 0.9987 1426910400 0.9989 1426917600 0.9976 1426924800 0.9986 1426932000 0.9984 1426939200 0.9943 1426946400 1.0082 1426953600 1.0078 1426960800 1.0166 1426968000 1.0207 1426975200 1.0256 1426982400 1.0169 1426989600 1.0164 1426996800 1.0077 1427004000 1.0165 1427011200 1.0213 1427018400 1.0169 1427025600 1.0218 1427032800 1.0355 1427040000 1.0172 1427047200 1.0208 1427054400 1.0166 1427061600 1.0211 1427068800 1.0217 1427076000 1.0254 1427083200 1.0301 1427090400 1.0249 1427097600 1.0297 1427104800 1.0254 1427112000 1.0269 1427119200 1.0374 1427126400 1.0426 1427133600 1.0382 1427140800 1.0367 1427148000 1.0327 1427155200 1.0471 1427162400 1.0461 1427169600 1.0410 1427176800 1.0462 1427184000 1.0466 1427191200 1.0464 1427198400 1.0460 1427205600 1.0493 1427212800 1.0503 1427220000 0.9760 1427227200 1.0408 1427234400 1.0401 1427241600 1.0445 1427248800 1.0496 1427256000 1.0501 1427263200 1.0418 1427270400 1.0517 1427277600 1.0456 1427284800 1.0467 1427292000 1.0486 1427299200 1.0443 1427306400 1.0434 1427313600 1.0502 1427320800 1.0465 1427328000 1.0506 1427335200 1.0498 1427342400 1.0504 1427349600 1.0512 1427356800 1.0414 1427364000 1.0404 1427371200 1.0351 1427378400 1.0448 1427385600 1.0454 1427392800 1.0435 1427400000 1.0491 1427407200 1.0475 1427414400 1.0482 1427421600 1.0476 1427428800 1.0358 1427436000 1.0389 1427443200 1.0386 1427450400 1.0253 1427457600 1.0259 1427464800 1.0338 1427472000 1.0328 1427479200 1.0327 1427486400 1.0299 1427493600 1.0336 1427500800 1.0337 1427508000 1.0379 1427515200 1.0403 1427522400 1.0382 1427529600 1.0251 1427536800 1.0282 1427544000 1.0385 1427551200 1.0379 1427558400 1.0165 1427565600 1.0254 1427572800 1.0222 1427580000 1.0121 1427587200 1.0208 1427594400 1.0214 1427601600 1.0260 1427608800 1.0254 1427616000 1.0166 1427623200 1.0339 1427630400 1.0343 1427637600 1.0115 1427644800 1.0252 1427652000 1.0251 1427659200 1.0199 1427666400 1.0204 1427673600 1.0205 1427680800 1.0242 1427688000 1.0251 1427695200 0.9737 1427702400 1.0161 1427709600 1.0249 1427716800 1.0205 1427724000 1.0203 1427731200 1.0209 1427738400 1.0341 1427745600 1.0165 1427752800 1.0145 1427760000 1.0205 1427767200 1.0249 1427774400 1.0252 1427781600 1.0246 1427788800 1.0205 1427796000 1.0204 1427803200 1.0202 1427810400 1.0240 1427817600 1.0216 1427824800 1.0241 1427832000 1.0294 1427839200 1.0330 1427853600 1.0318 1427846400 1.0352 1427860800 1.0326 1427868000 1.0275 1427875200 1.0328 1427882400 1.0314 1427889600 1.0279 1427896800 1.0270 1427904000 1.0285 1427911200 1.0276 1427918400 1.0282 1427925600 1.0323 1427932800 1.0326 1427940000 1.0323 1427947200 1.0281 1427954400 1.0318 1427961600 1.0336 1427968800 1.0321 1427976000 1.0321 1427983200 1.0319 1427990400 1.0363 1427997600 1.0373 1428004800 1.0346 1428012000 1.0297 1428019200 1.0274 1428026400 1.0183 1428033600 1.0276 1428040800 1.0196 1428048000 1.0283 1428055200 1.0429 1428062400 1.0428 1428069600 1.0424 1428076800 1.0381 1428084000 1.0421 1428091200 1.0377 1428098400 1.0416 1428105600 1.0378 1428112800 1.0421 1428120000 1.0432 1428127200 1.0335 1428134400 1.0433 1428141600 1.0426 1428148800 1.0384 1428156000 1.0326 1428163200 1.0328 1428170400 1.0326 1428177600 1.0376 1428184800 1.0373 1428192000 1.0374 1428199200 1.0327 1428206400 1.0379 1428213600 1.0374 1428220800 1.0379 1428228000 1.0327 1428235200 1.0378 1428242400 1.0377 1428249600 1.0422 1428256800 1.0370 1428264000 1.0331 1428271200 1.0410 1428278400 1.0419 1428285600 1.0418 1428292800 1.0417 1428300000 1.0396 1428307200 1.0421 1428314400 1.0372 1428321600 1.0421 1428328800 1.0415 1428336000 1.0372 1428343200 1.0368 1428350400 1.0416 1428357600 1.0417 1428364800 1.0413 1428372000 1.0408 1428379200 1.0406 1428386400 1.0410 1428393600 1.0380 1428400800 1.0374 1428408000 1.0375 1428415200 1.0272 1428422400 1.0274 1428429600 1.0178 1428436800 1.0172 1428444000 1.0179 1428451200 1.0126 1428458400 1.0170 1428465600 1.0215 1428472800 1.0217 1428480000 1.0217 1428487200 1.0173 1428494400 1.0173 1428501600 1.0171 1428508800 1.0206 1428516000 1.0218 1428523200 1.0179 1428530400 1.0167 1428537600 1.0175 1428544800 1.0159 1428552000 1.0204 1428559200 1.0215 1428566400 1.0170 1428573600 1.0160 1428580800 1.0073 1428588000 1.0065 1428595200 1.0162 1428602400 1.0154 1428609600 1.0158 1428616800 1.0160 1428624000 1.0159 1428631200 1.0203 1428638400 1.0200 1428645600 1.0157 1428652800 1.0206 1428660000 1.0255 1428667200 1.0255 1428674400 1.0251 1428681600 1.0253 1428688800 1.0294 1428696000 1.0297 1428703200 1.0288 1428710400 1.0290 1428717600 1.0283 1428724800 1.0288 1428732000 1.0193 1428739200 1.0203 1428746400 1.0197 1428753600 1.0202 1428760800 1.0243 1428768000 1.0198 1428775200 1.0208 1428782400 1.0162 1428789600 1.0108 1428796800 1.0197 1428804000 1.0145 1428811200 1.0154 1428818400 1.0143 1428825600 1.0144 1428832800 1.0104 1428840000 1.0136 1428847200 1.0145 1428854400 1.0144 1428861600 1.0096 1428868800 1.0107 1428876000 1.0058 1428883200 1.0057 1428890400 1.0058 1428897600 1.0058 1428904800 1.0055 1428912000 1.0057 1428919200 1.0054 1428926400 0.9966 1428933600 1.0148 1428940800 1.0279 1428948000 1.0276 1428955200 1.0102 1428962400 1.0187 1428969600 1.0190 1428976800 1.0181 1428984000 1.0272 1428991200 1.0270 1428998400 1.0284 1429005600 1.0270 1429012800 1.0266 1429020000 0.9768 1429027200 0.9752 1429034400 0.9839 1429041600 0.9763 1429048800 0.9763 1429056000 0.9840 1429063200 0.9930 1429070400 0.9940 1429077600 0.9984 1429084800 0.9989 1429092000 0.9940 1429099200 0.9936 1429106400 0.9942 1429113600 0.9921 1429120800 0.9890 1429128000 0.9889 1429135200 0.9921 1429142400 0.9925 1429149600 0.9914 1429156800 0.9910 1429164000 0.9918 1429171200 0.9932 1429178400 0.9932 1429185600 0.9921 1429192800 0.9929 1429200000 0.9920 1429207200 0.9922 1429214400 0.9789 1429221600 0.9910 1429228800 0.9907 1429236000 0.9904 1429243200 0.9899 1429250400 0.9902 1429257600 0.9907 1429264800 0.9946 1429272000 0.9933 1429279200 0.9932 1429286400 0.9938 1429293600 0.9929 1429300800 0.9895 1429308000 0.9929 1429315200 0.9931 1429322400 0.9938 1429329600 0.9926 1429336800 0.9939 1429344000 0.9935 1429351200 0.9938 1429358400 0.9939 1429365600 0.9935 1429372800 0.9853 1429380000 0.9845 1429387200 0.9852 1429394400 0.9846 1429401600 0.9845 1429408800 0.9849 1429416000 0.9853 1429423200 0.9848 1429430400 0.9848 1429437600 0.9850 1429444800 0.9851 1429452000 0.9845 1429459200 0.9847 1429466400 0.9850 1429473600 0.9847 1429480800 0.9840 1429488000 0.9852 1429495200 0.9844 1429502400 0.9840 1429509600 0.9839 1429516800 0.9842 1429524000 0.9845 1429531200 0.9839 1429538400 0.9839 1429545600 0.9841 1429552800 0.9830 1429560000 0.9826 1429567200 0.9824 1429574400 0.9830 1429581600 0.9828 1429588800 0.9746 1429596000 0.9824 1429603200 0.9832 1429610400 0.9819 1429617600 0.9831 1429624800 0.9822 1429632000 0.9813 1429639200 0.9821 1429646400 0.9819 1429653600 0.9853 1429660800 0.9815 1429668000 0.9822 1429675200 0.9822 1429682400 0.9813 1429689600 0.9815 1429696800 0.9804 1429704000 0.9807 1429711200 0.9811 1429718400 0.9807 1429725600 0.9801 1429732800 0.9801 1429740000 0.9803 1429747200 0.9807 1429754400 0.9801 1429761600 0.9721 1429768800 0.9752 1429776000 0.9720 1429783200 0.9714 1429790400 0.9807 1429797600 0.9884 1429804800 0.9889 1429812000 0.9885 1429819200 0.9883 1429826400 0.9881 1429833600 0.9894 1429840800 0.9799 1429848000 0.9890 1429855200 0.9890 1429862400 0.9902 1429869600 0.9990 1429876800 0.9984 1429884000 0.9991 1429891200 1.0034 1429898400 1.0022 1429905600 1.0031 1429912800 0.9919 1429920000 0.9957 1429927200 0.9952 1429934400 0.9833 1429941600 0.9963 1429948800 0.9967 1429956000 0.9964 1429963200 0.9964 1429970400 0.9963 1429977600 0.9968 1429984800 0.9966 1429992000 0.9961 1429999200 0.9998 1430006400 0.9998 1430013600 0.9943 1430020800 0.9865 1430028000 0.9953 1430035200 0.9955 1430042400 0.9955 1430049600 0.9959 1430056800 0.9956 1430064000 0.9963 1430071200 0.9863 1430078400 0.9866 1430085600 0.9867 1430092800 0.9777 1430100000 0.9860 1430107200 0.9765 1430114400 0.9945 1430121600 0.9946 1430128800 0.9934 1430136000 0.9934 1430143200 0.9929 1430150400 0.9933 1430157600 0.9850 1430164800 0.9846 1430172000 0.9936 1430179200 0.9852 1430186400 0.9849 1430193600 0.9853 1430200800 0.9846 1430208000 0.9943 1430215200 0.9945 1430222400 0.9768 1430229600 0.9761 1430236800 0.9827 1430244000 0.9782 1430251200 0.9831 1430258400 0.9827 1430265600 0.9913 1430272800 0.9819 1430280000 0.9727 1430287200 0.9725 1430294400 0.9823 1430301600 0.9815 1430308800 0.9815 1430316000 0.9956 1430323200 0.9861 1430330400 0.9843 1430337600 0.9850 1430344800 0.9758 1430352000 0.9937 1430359200 0.9932 1430366400 0.9932 1430373600 0.9885 1430380800 0.9799 1430388000 0.9792 1430395200 0.9797 1430402400 0.9796 1430409600 0.9806 1430416800 0.9795 1430424000 0.9791 1430431200 0.9838 1430445600 0.9828 1430438400 0.9830 1430452800 0.9825 1430460000 0.9833 1430467200 0.9837 1430474400 0.9832 1430481600 0.9838 1430488800 0.9834 1430496000 0.9754 1430503200 0.9840 1430510400 0.9837 1430517600 0.9745 1430524800 0.9841 1430532000 0.9839 1430539200 0.9845 1430546400 0.9923 1430553600 0.9880 1430560800 0.9932 1430568000 0.9930 1430575200 0.9924 1430582400 0.9927 1430589600 0.9925 1430596800 0.9930 1430604000 0.9935 1430611200 0.9935 1430618400 0.9927 1430625600 0.9938 1430632800 0.9848 1430640000 0.9889 1430647200 0.9796 1430654400 0.9892 1430661600 0.9889 1430668800 0.9890 1430676000 0.9807 1430683200 0.9807 1430690400 0.9885 1430697600 0.9893 1430704800 0.9877 1430712000 0.9883 1430719200 0.9870 1430726400 0.9875 1430733600 0.9881 1430740800 0.9698 1430748000 0.9879 1430755200 0.9873 1430762400 0.9882 1430769600 0.9696 1430776800 0.9692 1430784000 0.9788 1430791200 0.9704 1430798400 0.9796 1430805600 0.9788 1430812800 0.9818 1430820000 0.9885 1430827200 0.9882 1430834400 0.9883 1430841600 0.9783 1430848800 0.9785 1430856000 0.9879 1430863200 0.9874 1430870400 0.9877 1430877600 0.9869 1430884800 0.9732 1430892000 0.9830 1430899200 0.9835 1430906400 0.9874 1430913600 0.9842 1430920800 0.9873 1430928000 0.9828 1430935200 0.9827 1430942400 0.9822 1430949600 0.9819 1430956800 0.9822 1430964000 0.9819 1430971200 0.9823 1430978400 0.9818 1430985600 0.9820 1430992800 0.9812 1431000000 0.9815 1431007200 0.9807 1431014400 0.9803 1431021600 0.9806 1431028800 0.9803 1431036000 0.9801 1431043200 0.9805 1431050400 0.9805 1431057600 0.9814 1431064800 0.9798 1431072000 0.9797 1431079200 0.9796 1431086400 0.9711 1431093600 0.9703 1431100800 0.9796 1431108000 0.9791 1431115200 0.9784 1431122400 0.9788 1431129600 0.9792 1431136800 0.9791 1431144000 0.9798 1431151200 0.9793 1431158400 0.9795 1431165600 0.9792 1431172800 0.9794 1431180000 0.9786 1431187200 0.9787 1431194400 0.9799 1431201600 0.9795 1431208800 0.9795 1431216000 0.9798 1431223200 0.9945 1431230400 0.9785 1431237600 0.9785 1431244800 0.9792 1431252000 0.9792 1431259200 0.9790 1431266400 0.9790 1431273600 0.9790 1431280800 0.9788 1431288000 0.9778 1431295200 0.9788 1431302400 0.9781 1431309600 0.9789 1431316800 0.9787 1431324000 0.9780 1431331200 0.9787 1431338400 0.9790 1431345600 0.9793 1431352800 0.9788 1431360000 0.9806 1431367200 0.9801 1431374400 0.9836 1431381600 0.9872 1431388800 0.9887 1431396000 0.9880 1431403200 0.9661 1431410400 0.9657 1431417600 0.9835 1431424800 0.9879 1431432000 0.9876 1431439200 0.9791 1431446400 0.9708 1431453600 0.9697 1431460800 0.9861 1431468000 0.9861 1431475200 0.9809 1431482400 0.9897 1431489600 0.9900 1431496800 0.9709 1431504000 0.9808 1431511200 0.9808 1431518400 0.9805 1431525600 0.9802 1431532800 0.9795 1431540000 0.9797 1431547200 0.9795 1431554400 0.9789 1431561600 0.9794 1431568800 0.9797 1431576000 0.9795 1431583200 0.9799 1431590400 0.9797 1431597600 0.9685 1431604800 0.9784 1431612000 0.9777 1431619200 0.9778 1431626400 0.9776 1431633600 0.9781 1431640800 0.9859 1431648000 0.9868 1431655200 0.9861 1431662400 0.9860 1431669600 0.9859 1431676800 0.9855 1431684000 0.9872 1431691200 0.9875 1431698400 0.9866 1431705600 0.9869 1431712800 0.9816 1431720000 0.9868 1431727200 0.9818 1431734400 0.9820 1431741600 0.9820 1431748800 0.9685 1431756000 0.9729 1431763200 0.9726 1431770400 0.9864 1431777600 0.9868 1431784800 0.9865 1431792000 0.9869 1431799200 0.9871 1431806400 0.9872 1431813600 0.9865 1431820800 0.9868 1431828000 0.9957 1431835200 0.9961 1431842400 0.9960 1431849600 0.9960 1431856800 0.9859 1431864000 0.9960 1431871200 0.9958 1431878400 0.9959 1431885600 0.9964 1431892800 0.9964 1431900000 0.9961 1431907200 0.9955 1431914400 0.9955 1431921600 0.9959 1431928800 0.9865 1431936000 0.9871 1431943200 0.9865 1431950400 0.9960 1431957600 0.9956 1431964800 1.0042 1431972000 0.9951 1431979200 0.9960 1431986400 0.9955 1431993600 0.9952 1432000800 0.9942 1432008000 0.9944 1432015200 1.0043 1432022400 1.0040 1432029600 0.9721 1432036800 0.9718 1432044000 1.0031 1432051200 1.0024 1432058400 0.9942 1432065600 1.0032 1432072800 0.9936 1432080000 1.0034 1432087200 0.9941 1432094400 1.0033 1432101600 1.0027 1432108800 0.9931 1432116000 0.9930 1432123200 0.9938 1432130400 0.9928 1432137600 1.0020 1432144800 1.0076 1432152000 1.0020 1432159200 1.0030 1432166400 1.0022 1432173600 0.9917 1432180800 0.9927 1432188000 1.0015 1432195200 0.9931 1432202400 1.0018 1432209600 0.9938 1432216800 1.0018 1432224000 0.9930 1432231200 1.0015 1432238400 1.0014 1432245600 1.0016 1432252800 1.0018 1432260000 1.0014 1432267200 0.9919 1432274400 0.9922 1432281600 0.9920 1432288800 0.9914 1432296000 1.0008 1432303200 0.9825 1432310400 0.9871 1432317600 0.9870 1432324800 0.9967 1432332000 0.9872 1432339200 0.9954 1432346400 0.9952 1432353600 0.9825 1432360800 0.9918 1432368000 1.0012 1432375200 0.9998 1432382400 1.0000 1432389600 0.9828 1432396800 0.9828 1432404000 0.9826 1432411200 0.9916 1432418400 0.9911 1432425600 0.9833 1432432800 0.9918 1432440000 0.9926 1432447200 0.9841 1432454400 0.9931 1432461600 0.9839 1432468800 0.9933 1432476000 0.9837 1432483200 0.9925 1432490400 0.9828 1432497600 1.0009 1432504800 1.0005 1432512000 0.9914 1432519200 1.0008 1432526400 1.0009 1432533600 1.0011 1432540800 0.9922 1432548000 0.9927 1432555200 0.9837 1432562400 0.9928 1432569600 0.9929 1432576800 0.9930 1432584000 0.9925 1432591200 1.0005 1432598400 1.0106 1432605600 1.0106 1432612800 0.9928 1432620000 1.0094 1432627200 1.0022 1432634400 1.0108 1432641600 1.0015 1432648800 1.0093 1432656000 1.0094 1432663200 1.0016 1432670400 1.0112 1432677600 1.0106 1432684800 1.0013 1432692000 1.0342 1432699200 1.0254 1432706400 1.0333 1432713600 1.0237 1432720800 1.0249 1432728000 1.0251 1432735200 1.0325 1432742400 1.0335 1432749600 1.0327 1432756800 1.0321 1432764000 1.0227 1432771200 1.0238 1432778400 1.0231 1432785600 1.0321 1432792800 1.0331 1432800000 1.0236 1432807200 1.0224 1432814400 1.0220 1432821600 1.0212 1432828800 1.0395 1432836000 1.0389 1432843200 1.0392 1432850400 1.0298 1432857600 1.0305 1432864800 1.0387 1432872000 1.0310 1432879200 1.0203 1432886400 1.0255 1432893600 1.0347 1432900800 1.0264 1432908000 1.0343 1432915200 1.0385 1432922400 1.0375 1432929600 1.0337 1432936800 1.0252 1432944000 1.0264 1432951200 1.0254 1432958400 1.0342 1432965600 1.0340 1432972800 1.0337 1432980000 1.0330 1432987200 1.0253 1432994400 1.0338 1433001600 1.0342 1433008800 1.0347 1433016000 1.0254 1433023200 1.0249 1433030400 1.0348 1433037600 1.0238 1433044800 1.0249 1433052000 1.0330 1433059200 1.0246 1433066400 1.0254 1433073600 1.0251 1433080800 1.0246 1433088000 1.0347 1433095200 1.0348 1433102400 1.0257 1433109600 1.0304 1433124000 1.0205 1433116800 1.0320 1433131200 1.0213 1433138400 1.0300 1433145600 1.0213 1433152800 1.0302 1433160000 1.0211 1433167200 1.0208 1433174400 1.0253 1433181600 1.0335 1433188800 1.0268 1433196000 1.0339 1433203200 1.0250 1433210400 1.0334 1433217600 1.0340 1433224800 1.0339 1433232000 1.0236 1433239200 1.0300 1433246400 1.0197 1433253600 1.0284 1433260800 1.0288 1433268000 1.0298 1433275200 1.0206 1433282400 1.0300 1433289600 1.0210 1433296800 1.0186 1433304000 1.0283 1433311200 1.0213 1433318400 1.0207 1433325600 1.0301 1433332800 1.0302 1433340000 1.0203 1433347200 1.0283 1433354400 1.0283 1433361600 1.0202 1433368800 1.0283 1433376000 1.0192 1433383260 1.0197 1433390400 1.0187 1433397600 1.0269 1433404800 1.0140 1433412000 1.0259 1433419200 1.0090 1433426400 1.0088 1433433600 1.0179 1433440800 1.0083 1433448000 1.0088 1433455200 1.0084 1433462400 1.0085 1433469600 1.0164 1433476800 1.0083 1433484000 1.0157 1433491200 1.0170 1433498400 1.0169 1433505600 1.0175 1433512800 1.0035 1433520000 1.0082 1433527200 1.0029 1433534400 1.0036 1433541600 0.9950 1433548800 0.9949 1433556000 1.0039 1433563200 0.9906 1433570400 1.0034 1433577600 1.0042 1433584800 1.0025 1433592000 1.0032 1433599200 0.9983 1433606400 0.9998 1433613600 1.0078 1433620800 0.9998 1433628000 0.9987 1433635200 0.9987 1433642400 0.9983 1433649600 0.9902 1433656800 0.9985 1433664000 0.9908 1433671200 0.9895 1433678400 0.9906 1433685600 0.9987 1433692800 0.9994 1433700000 0.9897 1433707200 0.9903 1433714400 0.9897 1433721600 0.9990 1433728800 1.0076 1433736000 1.0078 1433743200 1.0076 1433750400 1.0113 1433757600 1.0067 1433764800 1.0121 1433772000 1.0024 1433779200 1.0029 1433786400 0.9933 1433793600 0.9845 1433800800 0.9933 1433808000 1.0118 1433815200 1.0105 1433822400 1.0115 1433829600 1.0065 1433836800 1.0119 1433844000 1.0103 1433851200 1.0108 1433858400 1.0105 1433865600 1.0055 1433872800 1.0048 1433880000 1.0055 1433887200 1.0011 1433894400 1.0016 1433901600 1.0013 1433908800 1.0015 1433916000 1.0008 1433923200 0.9977 1433930400 1.0061 1433937600 1.0058 1433944800 1.0146 1433952000 1.0141 1433959200 0.9907 1433966400 0.9958 1433973600 1.0224 1433980800 1.0056 1433988000 1.0229 1433995200 1.0230 1434002400 1.0136 1434009600 1.0225 1434016800 1.0217 1434024000 1.0224 1434031200 1.0217 1434038400 1.0215 1434045600 1.0210 1434052800 1.0126 1434060000 1.0204 1434067200 1.0207 1434074400 1.0205 1434081600 1.0168 1434088800 1.0201 1434096000 1.0115 1434103200 1.0121 1434110400 1.0080 1434117600 1.0210 1434124800 1.0206 1434132000 1.0196 1434139200 1.0208 1434146400 1.0212 1434153600 1.0199 1434160800 1.0206 1434168000 1.0209 1434175200 1.0199 1434182400 1.0201 1434189600 1.0108 1434196800 1.0209 1434204000 0.9850 1434211200 1.0206 1434218400 1.0153 1434225600 1.0202 1434232800 1.0158 1434240000 1.0210 1434247200 1.0204 1434254400 1.0120 1434261600 1.0110 1434268800 1.0036 1434276000 1.0077 1434283200 1.0123 1434290400 1.0159 1434297600 1.0161 1434304800 1.0158 1434312000 1.0205 1434319200 1.0197 1434326400 1.0202 1434333600 1.0197 1434340800 1.0113 1434348000 1.0103 1434355200 1.0106 1434362400 0.9883 1434369600 0.9974 1434376800 0.9974 1434384000 1.0065 1434391200 0.9964 1434398400 0.9886 1434405600 0.9877 1434412800 0.9925 1434420000 0.9962 1434427200 0.9978 1434434400 0.9969 1434441600 0.9882 1434448800 1.0009 1434456000 1.0004 1434463200 1.0002 1434470400 1.0009 1434477600 1.0006 1434484800 1.0005 1434492000 0.9961 1434499200 0.9959 1434506400 1.0042 1434513600 1.0048 1434520800 0.9871 1434528000 1.0055 1434535200 1.0044 1434542400 1.0049 1434549600 1.0048 1434556800 1.0091 1434564000 1.0090 1434571200 1.0007 1434578400 1.0084 1434585600 1.0052 1434592800 1.0085 1434600000 1.0045 1434607200 1.0127 1434614400 1.0135 1434621600 1.0037 1434628800 1.0047 1434636000 1.0118 1434643200 1.0129 1434650400 1.0118 1434657600 1.0035 1434664800 1.0025 1434672000 1.0076 1434679200 1.0083 1434686400 1.0090 1434693600 1.0074 1434700800 1.0084 1434708000 1.0076 1434715200 1.0077 1434722400 1.0070 1434729600 1.0076 1434736800 1.0068 1434744000 1.0074 1434751200 0.9983 1434758400 0.9985 1434765600 0.9975 1434772800 0.9979 1434780000 0.9982 1434787200 0.9983 1434794400 1.0067 1434801600 1.0073 1434808800 1.0065 1434816000 1.0067 1434823200 1.0068 1434830400 1.0068 1434837600 1.0066 1434844800 1.0072 1434852000 1.0065 1434859200 1.0074 1434866400 1.0066 1434873600 1.0071 1434880800 1.0021 1434888000 1.0066 1434895200 1.0062 1434902400 1.0072 1434909600 1.0063 1434916800 1.0067 1434924000 1.0065 1434931200 1.0075 1434938400 1.0069 1434945600 1.0071 1434952800 0.9980 1434960000 1.0028 1434967200 1.0115 1434974400 1.0114 1434981600 1.0109 1434988800 1.0158 1434996000 1.0147 1435003200 1.0155 1435010400 1.0159 1435017600 1.0152 1435024800 1.0147 1435032000 1.0154 1435039200 1.0158 1435053600 1.0056 1435060800 1.0106 1435068000 1.0104 1435075200 1.0105 1435082400 1.0099 1435089600 1.0107 1435096800 0.9974 1435104000 1.0027 1435111200 1.0102 1435118400 0.9975 1435125600 1.0057 1435132800 1.0058 1435140000 1.0053 1435147200 1.0065 1435154400 1.0020 1435161600 1.0057 1435168800 0.9971 1435176000 0.9912 1435183200 0.9913 1435190400 0.9909 1435197600 0.9905 1435204800 1.0000 1435212000 0.9993 1435219200 0.9910 1435226400 0.9898 1435233600 0.9902 1435240800 0.9895 1435248000 0.9897 1435255200 0.9896 1435262400 0.9905 1435269600 0.9890 1435276800 0.9895 1435284000 0.9891 1435291200 0.9808 1435298400 0.9806 1435305600 0.9806 1435312800 0.9798 1435320000 0.9803 1435327200 0.9794 1435334400 0.9835 1435341600 0.9746 1435348800 0.9943 1435356000 0.9918 1435363200 0.9929 1435370400 0.9920 1435377600 0.9920 1435384800 0.9832 1435392000 0.9923 1435399200 0.9923 1435406400 0.9926 1435413600 0.9929 1435420800 0.9932 1435428000 0.9920 1435435200 0.9928 1435442400 0.9918 1435449600 0.9922 1435456800 0.9966 1435464000 0.9978 1435471200 0.9960 1435478400 0.9965 1435485600 0.9957 1435492800 0.9879 1435500000 0.9783 1435507200 0.9790 1435514400 0.9784 1435521600 0.9747 1435528800 0.9827 1435536000 0.9923 1435543200 0.9952 1435550400 0.9925 1435557600 0.9915 1435564800 0.9926 1435572000 0.9911 1435579200 0.9917 1435586400 0.9869 1435593600 0.9921 1435600800 0.9905 1435608000 0.9916 1435615200 0.9912 1435622400 0.9872 1435629600 0.9915 1435636800 0.9963 1435644000 0.9921 1435651200 0.9926 1435658400 0.9917 1435665600 0.9966 1435672800 0.9918 1435680000 0.9917 1435687200 0.9917 1435694400 0.9828 1435701600 0.9912 1435708740 0.9911 1435716000 0.9832 1435708800 0.9911 1435723200 0.9830 1435730400 0.9835 1435737600 0.9837 1435744800 0.9828 1435752000 0.9813 1435759200 0.9936 1435766400 0.9934 1435773600 0.9844 1435780800 0.9847 1435788000 0.9843 1435795200 0.9933 1435802400 0.9931 1435809600 1.0025 1435816800 0.9993 1435824000 1.0022 1435831200 0.9971 1435838400 0.9886 1435845600 0.9915 1435852800 0.9836 1435860000 0.9830 1435867200 0.9841 1435874400 0.9826 1435881600 0.9836 1435888800 0.9831 1435896000 0.9836 1435903200 0.9842 1435910400 0.9741 1435917600 0.9739 1435924800 0.9739 1435932000 0.9748 1435939200 0.9747 1435946400 0.9737 1435953600 0.9705 1435960800 0.9700 1435968000 0.9702 1435975200 0.9700 1435982400 0.9616 1435989600 0.9741 1435996800 0.9739 1436004000 0.9738 1436011200 0.9740 1436018400 0.9733 1436025600 0.9736 1436032800 0.9736 1436040000 0.9741 1436047200 0.9739 1436054400 0.9655 1436061600 0.9739 1436068800 0.9741 1436076000 0.9733 1436083200 0.9737 1436090400 0.9731 1436097600 0.9737 1436104800 0.9747 1436112000 0.9741 1436119200 0.9733 1436126400 0.9746 1436133600 0.9737 1436140800 0.9737 1436148000 0.9737 1436155200 0.9738 1436162400 0.9819 1436169600 0.9822 1436176800 0.9816 1436184000 0.9826 1436191200 0.9821 1436198400 0.9823 1436205600 0.9647 1436212800 0.9820 1436220000 0.9813 1436227200 0.9825 1436234400 0.9819 1436241600 0.9823 1436248800 0.9736 1436256000 0.9728 1436263200 0.9806 1436270400 0.9810 1436277600 0.9813 1436284800 0.9772 1436292000 0.9816 1436299200 0.9809 1436306400 0.9795 1436313600 0.9803 1436320800 0.9799 1436328000 0.9848 1436335200 0.9816 1436342400 0.9762 1436349600 0.9727 1436356800 0.9819 1436364000 0.9806 1436371200 0.9816 1436378400 0.9822 1436385600 0.9822 1436392800 0.9819 1436400000 0.9829 1436407200 0.9826 1436414400 0.9828 1436421600 0.9819 1436428800 0.9825 1436436000 0.9811 1436443200 0.9823 1436450400 0.9814 1436457600 0.9815 1436464800 0.9812 1436472000 0.9816 1436479200 0.9808 1436486400 0.9733 1436493600 0.9815 1436500800 0.9805 1436508000 0.9785 1436515200 0.9817 1436522400 0.9811 1436529600 0.9770 1436536800 0.9768 1436544000 0.9769 1436551200 0.9761 1436558400 0.9721 1436565600 0.9712 1436572800 0.9721 1436580000 0.9711 1436587200 0.9716 1436594400 0.9713 1436601600 0.9716 1436608800 0.9713 1436616000 0.9717 1436623200 0.9713 1436630400 0.9738 1436637600 0.9747 1436644800 0.9744 1436652000 0.9739 1436659200 0.9740 1436666400 0.9743 1436673600 0.9744 1436680800 0.9724 1436688000 0.9731 1436695200 0.9728 1436702400 0.9732 1436709600 0.9732 1436716800 0.9739 1436724000 0.9734 1436731200 0.9658 1436738400 0.9740 1436745600 0.9737 1436752800 0.9732 1436760000 0.9734 1436767200 0.9734 1436774400 0.9740 1436781600 0.9736 1436788800 0.9652 1436796000 0.9650 1436803200 0.9651 1436810400 0.9644 1436817600 0.9564 1436824800 0.9594 1436832000 0.9737 1436839200 0.9721 1436846400 0.9682 1436853600 0.9719 1436860800 0.9713 1436868000 0.9730 1436875200 0.9718 1436882400 0.9757 1436889600 0.9765 1436896800 0.9756 1436904000 0.9760 1436911200 0.9755 1436918400 0.9759 1436925600 0.9752 1436932800 0.9765 1436940000 0.9749 1436947200 0.9759 1436954400 0.9743 1436961600 0.9710 1436968800 0.9760 1436976000 0.9753 1436983200 0.9748 1436990400 0.9668 1436997600 0.9747 1437004800 0.9758 1437012000 0.9752 1437019200 0.9763 1437026400 0.9749 1437033600 0.9751 1437040800 0.9823 1437048000 0.9833 1437055200 0.9737 1437062400 0.9742 1437069600 0.9741 1437076800 0.9827 1437084000 0.9827 1437091200 0.9831 1437098400 0.9820 1437105600 0.9744 1437112800 0.9818 1437120000 0.9822 1437127200 0.9825 1437134400 0.9815 1437141600 0.9821 1437148800 0.9821 1437156000 0.9766 1437163200 0.9901 1437170400 0.9888 1437177600 0.9895 1437184800 0.9889 1437192000 0.9892 1437199200 0.9842 1437206400 0.9893 1437213600 0.9891 1437220800 0.9900 1437228000 0.9886 1437235200 0.9890 1437242400 0.9883 1437249600 0.9888 1437256800 0.9841 1437264000 0.9886 1437271200 0.9885 1437278400 0.9803 1437285600 0.9795 1437292800 0.9805 1437300000 0.9793 1437307200 0.9803 1437314400 0.9796 1437321600 0.9758 1437328800 0.9756 1437336000 0.9770 1437343200 0.9759 1437350400 0.9764 1437357600 0.9761 1437364800 0.9758 1437372000 0.9767 1437379200 0.9760 1437386400 0.9762 1437393600 0.9803 1437400800 0.9807 1437408000 0.9767 1437415200 0.9796 1437422400 0.9809 1437429600 0.9791 1437436800 0.9887 1437444000 0.9878 1437451200 0.9891 1437458400 0.9876 1437465600 0.9884 1437472800 0.9876 1437480000 0.9837 1437487200 0.9842 1437494400 0.9837 1437501600 0.9835 1437508800 0.9841 1437516000 0.9835 1437523200 0.9832 1437530400 0.9798 1437537600 0.9805 1437544800 0.9802 1437552000 0.9802 1437559200 0.9795 1437566400 0.9851 1437573600 0.9841 1437580800 0.9849 1437588000 0.9843 1437595200 0.9851 1437602400 0.9930 1437609600 0.9928 1437616800 0.9922 1437624000 0.9924 1437631200 0.9915 1437638400 0.9923 1437645600 0.9916 1437652800 0.9924 1437660000 0.9917 1437667200 0.9876 1437674400 0.9866 1437681600 0.9867 1437688800 0.9868 1437696000 0.9876 1437703200 0.9864 1437710400 0.9795 1437717600 0.9789 1437724800 0.9801 1437732000 0.9787 1437739200 0.9882 1437746400 0.9874 1437753600 0.9875 1437760800 0.9875 1437768000 0.9873 1437775200 0.9915 1437782400 0.9907 1437789600 0.9904 1437796800 0.9866 1437804000 0.9911 1437811200 0.9920 1437818400 0.9910 1437825600 0.9913 1437832800 0.9910 1437840000 0.9828 1437847200 0.9908 1437854400 0.9823 1437861600 0.9907 1437868800 0.9918 1437876000 0.9903 1437883200 0.9869 1437890400 0.9866 1437897600 0.9874 1437904800 0.9869 1437912000 0.9874 1437919200 0.9863 1437926400 0.9874 1437933600 0.9868 1437940800 0.9867 1437948000 0.9867 1437955200 0.9876 1437962400 0.9782 1437969600 0.9875 1437976800 0.9870 1437984000 0.9879 1437991200 0.9876 1437998400 0.9944 1438005600 0.9942 1438012800 0.9910 1438020000 0.9898 1438027200 0.9898 1438034400 0.9938 1438041600 0.9941 1438048800 0.9944 1438056000 0.9940 1438063200 0.9792 1438070400 0.9758 1438077600 0.9787 1438084800 0.9794 1438092000 0.9936 1438099200 0.9939 1438106400 0.9932 1438113600 0.9982 1438120800 0.9971 1438128000 0.9852 1438135200 0.9966 1438142400 0.9978 1438149600 0.9971 1438156800 0.9948 1438164000 1.0013 1438171200 1.0014 1438178400 1.0048 1438185600 1.0013 1438192800 1.0009 1438200000 1.0018 1438207200 0.9970 1438214400 1.0016 1438221600 1.0010 1438228800 1.0010 1438236000 1.0015 1438243200 0.9888 1438250400 0.9922 1438257600 1.0007 1438264800 0.9997 1438272000 0.9956 1438279200 1.0055 1438286400 1.0060 1438293600 1.0057 1438300800 1.0061 1438308000 1.0048 1438315200 1.0055 1438322400 1.0054 1438329600 1.0053 1438336800 1.0005 1438344000 1.0005 1438351200 0.9995 1438358400 0.9999 1438365600 0.9949 1438372800 0.9957 1438380000 0.9950 1438394400 0.9944 1438387200 0.9951 1438401600 0.9904 1438408800 1.0024 1438416000 1.0031 1438423200 1.0022 1438430400 1.0032 1438437600 0.9943 1438444800 0.9917 1438452000 0.9906 1438459200 0.9963 1438466400 0.9962 1438473600 0.9973 1438480800 0.9965 1438488000 0.9929 1438495200 0.9964 1438502400 0.9921 1438509600 0.9961 1438516800 0.9968 1438524000 0.9871 1438531200 0.9920 1438538400 0.9908 1438545600 0.9850 1438552800 0.9972 1438560000 0.9975 1438567200 0.9969 1438574400 0.9936 1438581600 0.9972 1438588800 0.9946 1438596000 0.9972 1438603200 0.9971 1438610400 0.9928 1438617600 0.9972 1438624800 1.0011 1438632000 0.9926 1438639200 0.9924 1438646400 0.9931 1438653600 0.9967 1438660800 0.9976 1438668000 0.9931 1438675200 0.9990 1438682400 0.9928 1438689600 0.9932 1438696800 0.9925 1438704000 0.9940 1438711200 0.9966 1438718400 0.9980 1438725600 0.9928 1438732800 0.9963 1438740000 0.9918 1438747200 0.9988 1438754400 0.9989 1438761600 0.9956 1438768800 0.9948 1438776000 0.9946 1438783200 0.9988 1438790400 1.0002 1438797600 0.9994 1438804800 0.9961 1438812000 0.9910 1438819200 0.9953 1438826400 0.9940 1438833600 0.9924 1438840800 0.9882 1438848000 0.9932 1438855200 0.9915 1438862400 0.9919 1438869600 0.9781 1438876800 0.9824 1438884000 0.9777 1438891200 0.9698 1438898400 0.9689 1438905600 0.9700 1438912800 0.9778 1438920000 0.9780 1438927200 0.9774 1438934400 0.9785 1438941600 0.9782 1438948800 0.9740 1438956000 0.9731 1438963200 0.9732 1438970400 0.9749 1438977600 0.9833 1438984800 0.9830 1438992000 0.9835 1438999200 0.9833 1439006400 0.9841 1439013600 0.9849 1439020800 0.9841 1439028000 0.9829 1439035200 0.9835 1439042400 0.9831 1439049600 0.9836 1439056800 0.9835 1439064000 0.9801 1439071200 0.9831 1439078400 0.9762 1439085600 0.9743 1439092800 0.9753 1439100000 0.9749 1439107200 0.9747 1439114400 0.9741 1439121600 0.9749 1439128800 0.9742 1439136000 0.9746 1439143200 0.9707 1439150400 0.9751 1439157600 0.9744 1439164800 0.9705 1439172000 0.9699 1439179200 0.9709 1439186400 0.9744 1439193600 0.9751 1439200800 0.9744 1439208000 0.9751 1439215200 0.9748 1439222400 0.9642 1439229600 0.9663 1439236800 0.9756 1439244000 0.9707 1439251200 0.9758 1439258400 0.9747 1439265600 0.9752 1439272800 0.9735 1439280000 0.9737 1439287200 0.9744 1439294400 0.9746 1439301600 0.9782 1439308800 0.9779 1439316000 0.9684 1439323200 0.9772 1439330400 0.9471 1439337600 0.9477 1439344800 0.9679 1439352000 0.9685 1439359200 0.9690 1439366400 0.9697 1439373600 0.9647 1439380800 0.9565 1439388000 0.9646 1439395200 0.9749 1439402400 0.9725 1439409600 0.9771 1439416800 0.9766 1439424000 0.9735 1439431200 0.9712 1439438400 0.9691 1439445600 0.9638 1439452800 0.9694 1439460000 0.9684 1439467200 0.9704 1439474400 0.9676 1439481600 0.9721 1439488800 0.9715 1439496000 0.9764 1439503200 0.9637 1439510400 0.9768 1439517600 0.9760 1439524800 0.9762 1439532000 0.9754 1439539200 0.9764 1439546400 0.9755 1439553600 0.9763 1439560800 0.9756 1439568000 0.9756 1439575200 0.9751 1439582400 0.9754 1439589600 0.9748 1439596800 0.9756 1439604000 0.9753 1439611200 0.9802 1439618400 0.9765 1439625600 0.9796 1439632800 0.9791 1439640000 0.9795 1439647200 0.9791 1439654400 0.9796 1439661600 0.9834 1439668800 0.9840 1439676000 0.9833 1439683200 0.9803 1439690400 0.9835 1439697600 0.9841 1439704800 0.9838 1439712000 0.9843 1439719200 0.9837 1439726400 0.9846 1439733600 0.9841 1439740800 0.9844 1439748000 0.9848 1439755200 0.9811 1439762400 0.9844 1439769600 0.9848 1439776800 0.9843 1439784000 0.9846 1439791200 0.9844 1439798400 0.9857 1439805600 0.9843 1439812800 0.9762 1439820000 0.9845 1439827200 0.9846 1439834400 0.9880 1439841600 0.9883 1439848800 0.9878 1439856000 0.9798 1439863200 0.9833 1439870400 0.9801 1439877600 0.9832 1439884800 0.9854 1439892000 0.9858 1439899200 0.9814 1439906400 0.9852 1439913600 0.9856 1439920800 0.9831 1439928000 0.9837 1439935200 0.9826 1439942400 0.9783 1439949600 0.9815 1439956800 0.9782 1439964000 0.9773 1439971200 0.9862 1439978400 0.9774 1439985600 0.9785 1439992800 0.9863 1440000000 0.9857 1440007200 0.9863 1440014400 0.9868 1440021600 0.9769 1440028800 0.9855 1440036000 0.9843 1440043200 0.9839 1440050400 0.9839 1440057600 0.9844 1440064800 0.9835 1440072000 0.9838 1440079200 0.9830 1440086400 0.9838 1440093600 0.9831 1440100800 0.9755 1440108000 0.9835 1440115200 0.9843 1440122400 0.9868 1440129600 0.9801 1440136800 0.9837 1440144000 0.9834 1440151200 0.9825 1440158400 0.9870 1440165600 0.9785 1440172800 0.9915 1440180000 0.9915 1440187200 0.9919 1440194400 0.9870 1440201600 0.9872 1440208800 0.9871 1440216000 0.9877 1440223200 0.9860 1440230400 0.9954 1440237600 0.9868 1440244800 0.9873 1440252000 0.9869 1440259200 0.9868 1440266400 0.9860 1440273600 0.9703 1440280800 0.9689 1440288000 0.9783 1440295200 0.9860 1440302400 0.9864 1440309600 0.9861 1440316800 0.9867 1440324000 0.9861 1440331200 0.9870 1440338400 0.9822 1440345600 0.9828 1440352800 0.9821 1440360000 0.9827 1440367200 0.9862 1440374400 0.9866 1440381600 0.9903 1440388800 0.9909 1440396000 0.9904 1440403200 0.9908 1440410400 0.9899 1440417600 0.9946 1440424800 0.9943 1440432000 0.9935 1440439200 0.9929 1440446400 0.9937 1440453600 0.9948 1440460800 0.9893 1440468000 0.9885 1440475200 0.9929 1440482400 0.9922 1440489600 0.9966 1440496800 0.9979 1440504000 0.9990 1440511200 0.9984 1440518400 0.9987 1440525600 0.9961 1440532800 0.9964 1440540000 1.0043 1440547200 1.0007 1440554400 1.0040 1440561600 1.0006 1440568800 1.0045 1440576000 1.0047 1440583200 1.0033 1440590400 1.0037 1440597600 0.9950 1440604800 1.0032 1440612000 0.9983 1440619200 0.9985 1440626400 1.0126 1440633600 1.0078 1440640800 1.0121 1440648000 1.0046 1440655200 0.9944 1440662400 1.0119 1440669600 1.0072 1440676800 1.0079 1440684000 1.0070 1440691200 1.0086 1440698400 1.0124 1440705600 1.0129 1440712800 1.0120 1440720000 1.0117 1440727200 1.0124 1440734400 1.0121 1440741600 1.0117 1440748800 0.9930 1440756000 1.0072 1440763200 1.0078 1440770400 1.0071 1440777600 1.0200 1440784800 1.0193 1440792000 1.0072 1440799200 1.0110 1440806400 1.0155 1440813600 1.0148 1440820800 1.0116 1440828000 1.0156 1440835200 1.0114 1440842400 1.0192 1440849600 1.0241 1440856800 1.0248 1440864000 1.0246 1440871200 1.0240 1440878400 1.0244 1440885600 1.0236 1440892800 1.0241 1440900000 1.0240 1440907200 1.0200 1440914400 1.0192 1440921600 1.0155 1440928800 1.0195 1440936000 1.0158 1440943200 1.0192 1440950400 1.0198 1440957600 1.0025 1440964800 1.0113 1440972000 1.0149 1440979200 1.0155 1440986400 1.0145 1440993600 1.0182 1441000800 1.0173 1441008000 1.0139 1441015200 1.0133 1441022400 1.0177 1441029600 1.0141 1441036800 1.0170 1441044000 1.0174 1441051200 1.0138 1441058400 1.0136 1441072800 1.0257 1441065600 1.0183 1441080000 1.0270 1441087200 1.0265 1441094400 1.0229 1441101600 1.0146 1441108800 1.0233 1441116000 1.0224 1441123200 1.0229 1441130400 1.0230 1441137600 1.0231 1441144800 1.0270 1441152000 1.0277 1441159200 1.0265 1441166400 1.0268 1441173600 1.0269 1441180800 1.0283 1441188000 1.0237 1441195200 1.0274 1441202400 1.0227 1441209600 1.0312 1441216800 1.0352 1441224000 1.0305 1441231200 1.0300 1441238400 1.0262 1441245600 1.0256 1441252800 1.0263 1441260000 1.0250 1441267200 1.0299 1441274400 1.0289 1441281600 1.0296 1441288800 1.0287 1441296000 1.0331 1441303200 1.0284 1441310400 1.0331 1441317600 1.0322 1441324800 1.0413 1441332000 1.0406 1441339200 1.0416 1441346400 1.0409 1441353600 1.0205 1441368000 1.0368 1441375200 1.0355 1441382400 1.0390 1441389600 1.0261 1441396800 1.0311 1441404000 1.0344 1441411200 1.0392 1441418400 1.0385 1441425600 1.0263 1441432800 1.0262 1441440000 1.0437 1441447200 1.0346 1441454400 1.0307 1441461600 1.0267 1441468800 1.0279 1441476000 1.0270 1441483200 1.0271 1441490400 1.0347 1441497600 1.0352 1441504800 1.0343 1441512000 1.0352 1441519200 1.0335 1441526400 1.0344 1441533600 1.0341 1441540800 1.0345 1441548000 1.0343 1441555200 1.0348 1441562400 1.0339 1441569600 1.0304 1441576800 1.0348 1441584000 1.0349 1441591200 1.0345 1441598400 1.0352 1441605600 1.0307 1441612800 1.0310 1441620000 1.0301 1441627200 1.0305 1441634400 1.0307 1441641600 1.0372 1441648800 1.0344 1441656000 1.0347 1441663200 1.0349 1441670400 1.0353 1441677600 1.0308 1441684800 1.0353 1441692000 1.0351 1441699200 1.0356 1441706400 1.0355 1441713600 1.0362 1441720800 1.0314 1441728000 1.0322 1441735200 1.0229 1441742400 1.0448 1441749600 1.0442 1441756800 1.0446 1441764000 1.0400 1441771200 1.0430 1441778400 1.0251 1441785600 1.0259 1441792800 1.0252 1441800000 1.0259 1441807200 1.0207 1441814400 1.0384 1441821600 1.0418 1441828800 1.0428 1441836000 1.0396 1441843200 1.0425 1441850400 1.0417 1441857600 1.0426 1441864800 1.0335 1441872000 1.0341 1441879200 1.0370 1441886400 1.0380 1441893600 1.0374 1441900800 1.0418 1441908000 1.0414 1441915200 1.0460 1441922400 1.0410 1441929600 1.0376 1441936800 1.0368 1441944000 1.0458 1441951200 1.0493 1441958400 1.0495 1441965600 1.0485 1441972800 1.0452 1441980000 1.0487 1441987200 1.0407 1441994400 1.0395 1442001600 1.0448 1442008800 1.0482 1442016000 1.0485 1442023200 1.0524 1442030400 1.0530 1442037600 1.0524 1442044800 1.0538 1442052000 1.0533 1442059200 1.0530 1442066400 1.0490 1442073600 1.0533 1442080800 1.0485 1442088000 1.0493 1442095200 1.0486 1442102400 1.0494 1442109600 1.0491 1442116800 1.0410 1442124000 1.0410 1442131200 1.0501 1442138400 1.0492 1442145600 1.0496 1442152800 1.0489 1442160000 1.0522 1442167200 1.0514 1442174400 1.0399 1442181600 1.0389 1442188800 1.0391 1442196000 1.0302 1442203200 1.0308 1442210400 1.0264 1442217600 1.0351 1442224800 1.0261 1442232000 1.0308 1442239200 1.0179 1442246400 1.0215 1442253600 1.0208 1442260800 1.0216 1442268000 1.0253 1442275200 1.0254 1442282400 1.0251 1442289600 1.0254 1442296800 1.0245 1442304000 1.0251 1442311200 1.0252 1442318400 1.0250 1442325600 1.0155 1442332800 0.9939 1442340000 1.0206 1442347200 1.0187 1442354400 1.0312 1442361600 1.0311 1442368800 1.0301 1442376000 1.0225 1442383200 1.0307 1442390400 1.0270 1442397600 1.0233 1442404800 1.0269 1442412000 1.0229 1442419200 1.0235 1442426400 1.0224 1442433600 1.0221 1442440800 1.0210 1442448000 1.0219 1442455200 1.0211 1442462400 1.0220 1442469600 1.0257 1442476800 1.0219 1442484000 1.0176 1442491200 1.0176 1442498400 1.0168 1442505600 1.0214 1442512800 1.0127 1442520000 1.0183 1442527200 1.0175 1442534400 1.0226 1442541600 1.0213 1442548800 1.0217 1442556000 1.0130 1442563200 1.0053 1442570400 1.0090 1442577600 1.0173 1442584800 1.0209 1442592000 1.0213 1442599200 1.0207 1442606400 1.0205 1442613600 1.0154 1442620800 1.0111 1442628000 1.0108 1442635200 1.0108 1442642400 1.0110 1442649600 1.0114 1442656800 1.0105 1442664000 1.0112 1442671200 1.0027 1442678400 1.0111 1442685600 1.0103 1442692800 1.0150 1442700000 1.0147 1442707200 1.0128 1442714400 1.0164 1442721600 1.0152 1442728800 1.0147 1442736000 1.0166 1442743200 1.0138 1442750400 1.0148 1442757600 1.0103 1442764800 1.0150 1442772000 1.0169 1442779200 1.0115 1442786400 1.0146 1442793600 1.0125 1442800800 1.0145 1442808000 1.0151 1442815200 1.0141 1442822400 1.0169 1442829600 1.0122 1442836800 1.0128 1442844000 1.0122 1442851200 1.0118 1442858400 1.0084 1442865600 1.0045 1442872800 1.0035 1442880000 1.0087 1442887200 1.0086 1442894400 1.0083 1442901600 1.0083 1442908800 1.0032 1442916000 1.0094 1442923200 1.0008 1442930400 0.9982 1442937600 1.0027 1442944800 1.0025 1442952000 1.0025 1442959200 1.0065 1442966400 1.0033 1442973600 1.0069 1442980800 1.0075 1442988000 1.0067 1442995200 1.0080 1443002400 1.0060 1443009600 1.0064 1443016800 1.0015 1443024000 0.9977 1443031200 1.0058 1443038400 1.0016 1443045600 0.9961 1443052800 1.0032 1443060000 1.0025 1443067200 0.9992 1443074400 1.0022 1443081600 1.0012 1443088800 1.0011 1443096000 1.0056 1443103200 1.0011 1443110400 1.0059 1443117600 1.0045 1443124800 1.0026 1443132000 0.9964 1443139200 1.0051 1443146400 1.0008 1443153600 1.0051 1443160800 1.0047 1443168000 1.0050 1443175200 1.0038 1443182400 1.0005 1443189600 1.0037 1443196800 0.9997 1443204000 1.0034 1443211200 1.0071 1443218400 1.0074 1443225600 0.9994 1443232800 0.9989 1443240000 0.9995 1443247200 0.9990 1443254400 0.9993 1443261600 0.9952 1443268800 0.9997 1443276000 0.9991 1443283200 0.9989 1443290400 0.9998 1443297600 0.9948 1443304800 1.0070 1443312000 1.0074 1443319200 1.0067 1443326400 1.0072 1443333600 1.0075 1443340800 1.0079 1443348000 1.0074 1443355200 1.0091 1443362400 1.0073 1443369600 1.0035 1443376800 1.0074 1443384000 1.0075 1443391200 1.0065 1443398400 1.0077 1443405600 1.0024 1443412800 1.0073 1443420000 1.0034 1443427200 1.0122 1443434400 1.0026 1443441600 1.0027 1443448800 1.0024 1443456000 1.0106 1443463200 1.0059 1443470400 1.0104 1443477600 1.0098 1443484800 1.0029 1443492000 1.0030 1443499200 1.0034 1443506400 1.0028 1443513600 1.0031 1443520800 1.0024 1443528000 0.9980 1443535200 0.9982 1443542400 1.0032 1443549600 0.9981 1443556800 0.9911 1443564000 0.9813 1443571200 0.9697 1443578400 0.9854 1443585600 0.9947 1443592800 0.9935 1443600000 0.9938 1443607200 0.9928 1443614400 0.9938 1443621600 1.0019 1443628800 1.0057 1443636000 1.0053 1443643200 1.0011 1443650400 0.9963 1443664800 1.0044 1443657600 1.0048 1443672000 1.0056 1443679200 1.0045 1443686400 1.0019 1443693600 1.0055 1443700800 1.0056 1443708000 1.0053 1443715200 0.9974 1443722400 0.9967 1443729600 1.0055 1443736800 1.0085 1443744000 1.0092 1443751200 1.0084 1443758400 1.0089 1443765600 1.0080 1443772800 1.0089 1443780000 1.0088 1443787200 1.0047 1443794400 1.0075 1443801600 1.0037 1444327200 1.0085 1444334400 1.0073 1444341600 1.0112 1444348800 1.0121 1444356000 1.0121 1444363200 1.0130 1444370400 1.0129 1444377600 1.0134 1444384800 1.0085 1444392000 1.0130 1444399200 1.0118 1444406400 1.0080 1444413600 1.0075 1444420800 1.0083 1444428000 1.0044 1444435200 1.0090 1444442400 1.0043 1444449600 1.0088 1444456800 1.0081 1444464000 1.0084 1444471200 1.0084 1444478400 1.0086 1444485600 1.0078 1444492800 1.0074 1444500000 1.0078 1444507200 1.0081 1444514400 1.0039 1444521600 1.0083 1444528800 1.0072 1444536000 1.0076 1444543200 1.0081 1444550400 1.0047 1444557600 1.0079 1444564800 1.0043 1444572000 1.0079 1444579200 1.0086 1444586400 1.0079 1444593600 1.0042 1444600800 1.0072 1444608000 1.0043 1444615200 1.0074 1444622400 1.0081 1444629600 1.0071 1444636800 0.9964 1444644000 0.9919 1444651200 0.9964 1444658400 0.9891 1444665600 0.9851 1444672800 0.9855 1444680000 0.9814 1444687200 0.9885 1444694400 0.9845 1444701600 0.9883 1444708800 0.9894 1444716000 0.9884 1444723200 0.9890 1444730400 0.9886 1444737600 0.9851 1444744800 0.9843 1444752000 0.9811 1444759200 0.9762 1444766400 0.9768 1444773600 0.9768 1444780800 0.9803 1444788000 0.9794 1444795200 0.9876 1444802400 0.9869 1444809600 0.9762 1444816800 0.9911 1444824000 0.9832 1444831200 0.9910 1444838400 0.9869 1444845600 0.9944 1444852800 0.9987 1444860000 0.9982 1444867200 0.9986 1444874400 0.9981 1444881600 0.9994 1444888800 1.0009 1444896000 1.0012 1444903200 1.0009 1444910400 1.0030 1444917600 1.0016 1444924800 1.0127 1444932000 1.0091 1444939200 1.0288 1444946400 1.0363 1444953600 1.0323 1444960800 1.0360 1444968000 1.0365 1444975200 1.0312 1444982400 1.0272 1444989600 1.0266 1444996800 1.0311 1445004000 1.0301 1445011200 1.0179 1445018400 1.0289 1445025600 1.0293 1445032800 1.0166 1445040000 1.0212 1445047200 1.0210 1445054400 1.0211 1445061600 1.0158 1445068800 1.0207 1445076000 1.0201 1445083200 1.0209 1445090400 1.0173 1445097600 1.0176 1445104800 1.0210 1445112000 1.0218 1445119200 1.0208 1445126400 1.0212 1445133600 1.0204 1445140800 1.0217 1445148000 1.0168 1445155200 1.0178 1445162400 1.0171 1445169600 1.0171 1445176800 1.0174 1445184000 1.0183 1445191200 1.0175 1445198400 1.0224 1445205600 1.0174 1445212800 1.0215 1445220000 1.0209 1445227200 1.0301 1445234400 1.0294 1445241600 1.0313 1445248800 1.0308 1445256000 1.0275 1445263200 1.0347 1445270400 1.0391 1445277600 1.0250 1445284800 1.0329 1445292000 1.0327 1445299200 1.0366 1445306400 1.0321 1445313600 1.0325 1445320800 1.0325 1445328000 1.0322 1445335200 1.0313 1445342400 1.0277 1445349600 1.0271 1445356800 1.0337 1445364000 1.0184 1445371200 1.0268 1445378400 1.0298 1445385600 1.0298 1445392800 1.0257 1445400000 1.0303 1445407200 1.0294 1445414400 1.0300 1445421600 1.0249 1445428800 1.0252 1445436000 1.0250 1445443200 1.0317 1445450400 1.0284 1445457600 1.0250 1445464800 1.0255 1445472000 1.0302 1445479200 1.0294 1445486400 1.0295 1445493600 1.0291 1445500800 1.0299 1445508000 1.0295 1445515200 1.0299 1445522400 1.0327 1445529600 1.0367 1445536800 1.0371 1445544000 1.0247 1445551200 1.0278 1445558400 1.0283 1445565600 1.0323 1445572800 1.0362 1445580000 1.0363 1445587200 1.0324 1445594400 1.0316 1445601600 1.0326 1445608800 1.0324 1445616000 1.0316 1445623200 1.0375 1445630400 1.0421 1445637600 1.0381 1445644800 1.0392 1445652000 1.0387 1445659200 1.0400 1445666400 1.0432 1445673600 1.0390 1445680800 1.0386 1445688000 1.0473 1445695200 1.0466 1445702400 1.0475 1445709600 1.0466 1445716800 1.0429 1445724000 1.0462 1445731200 1.0429 1445738400 1.0463 1445745600 1.0451 1445752800 1.0384 1445760000 1.0473 1445767200 1.0466 1445774400 1.0462 1445781600 1.0302 1445788800 1.0305 1445796000 1.0374 1445803200 1.0385 1445810400 1.0458 1445817600 1.0466 1445824800 1.0468 1445832000 1.0477 1445839200 1.0471 1445846400 1.0474 1445853600 1.0461 1445860800 1.0431 1445868000 1.0384 1445875200 1.0463 1445882400 1.0373 1445889600 1.0417 1445896800 1.0451 1445904000 1.0456 1445911200 1.0494 1445918400 1.0495 1445925600 1.0488 1445932800 1.0457 1445940000 1.0571 1445947200 1.0533 1445954400 1.0577 1445961600 1.0543 1445968800 1.0537 1445976000 1.0551 1445983200 1.0568 1445990400 1.0527 1445997600 1.0402 1446004800 1.0449 1446012000 1.0442 1446019200 1.0446 1446026400 1.0425 1446033600 1.0319 1446040800 1.0391 1446048000 1.0321 1446055200 1.0308 1446062400 1.0427 1446069600 1.0376 1446076800 1.0424 1446084000 1.0493 1446091200 1.0452 1446098400 1.0492 1446105600 1.0501 1446112800 1.0494 1446120000 1.0498 1446127200 1.0416 1446134400 1.0333 1446141600 1.0379 1446148800 1.0371 1446156000 1.0417 1446163200 1.0425 1446170400 1.0415 1446177600 1.0298 1446184800 1.0326 1446192000 1.0329 1446199200 1.0327 1446206400 1.0412 1446213600 1.0367 1446220800 1.0299 1446228000 1.0368 1446235200 1.0402 1446242400 1.0439 1446249600 1.0444 1446256800 1.0434 1446264000 1.0585 1446271200 1.0522 1446278400 1.0527 1446285600 1.0516 1446292800 1.0555 1446300000 1.0554 1446307200 1.0516 1446314400 1.0508 1446321600 1.0549 1446328800 1.0537 1446343200 1.0420 1446336000 1.0464 1446350400 1.0380 1446357600 1.0409 1446364800 1.0418 1446372000 1.0486 1446379200 1.0510 1446386400 1.0454 1446393600 1.0500 1446400800 1.0492 1446408000 1.0376 1446415200 1.0488 1446422400 1.0533 1446429600 1.0533 1446436800 1.0539 1446444000 1.0457 1446451200 1.0420 1446458400 1.0494 1446465600 1.0540 1446472800 1.0411 1446480000 1.0535 1446487200 1.0408 1446494400 1.0530 1446501600 1.0482 1446508800 1.0458 1446516000 1.0418 1446523200 1.0409 1446530400 1.0433 1446537600 1.0376 1446544800 1.0415 1446552000 1.0418 1446559200 1.0394 1446566400 1.0407 1446573600 1.0405 1446580800 1.0406 1446588000 1.0399 1446595200 1.0400 1446602400 1.0397 1446609540 1.0407 1446609600 1.0407 1446616800 1.0318 1446624000 1.0404 1446631200 1.0396 1446638400 1.0404 1446645600 1.0517 1446652800 1.0559 1446660000 1.0473 1446667200 1.0511 1446674400 1.0618 1446681600 1.0617 1446688800 1.0612 1446696000 1.0641 1446703200 1.0616 1446710400 1.0624 1446717600 1.0550 1446724800 1.0625 1446732000 1.0705 1446739200 1.0696 1446746400 1.0685 1446753600 1.0692 1446760800 1.0522 1446768000 1.0610 1446775200 1.0605 1446782400 1.0615 1446789600 1.0605 1446796800 1.0606 1446804000 1.0598 1446811200 1.0615 1446818400 1.0609 1446825600 1.0605 1446832800 1.0599 1446840000 1.0597 1446847200 1.0514 1446854400 1.0593 1446861600 1.0588 1446868800 1.0597 1446876000 1.0592 1446883200 1.0596 1446890400 1.0591 1446897600 1.0598 1446904800 1.0587 1446912000 1.0602 1446919200 1.0595 1446926400 1.0607 1446933600 1.0599 1446940800 1.0609 1446948000 1.0598 1446955200 1.0593 1446962400 1.0588 1446969600 1.0597 1446976800 1.0597 1446984000 1.0599 1446991200 1.0591 1446998400 1.0596 1447005600 1.0589 1447012800 1.0591 1447020000 1.0586 1447027200 1.0598 1447034400 1.0590 1447041600 1.0594 1447048800 1.0576 1447056000 1.0583 1447063200 1.0580 1447070400 1.0634 1447077600 1.0647 1447084800 1.0638 1447092000 1.0628 1447099200 1.0677 1447106400 1.0583 1447113600 1.0637 1447120800 1.0621 1447128000 1.0585 1447135200 1.0620 1447142400 1.0668 1447149600 1.0660 1447156800 1.0666 1447164000 1.0659 1447171200 1.0662 1447178400 1.0580 1447185600 1.0663 1447192800 1.0657 1447200000 1.0666 1447207200 1.0662 1447214400 1.0669 1447221600 1.0666 1447228800 1.0670 1447236000 1.0664 1447243200 1.0668 1447250400 1.0651 1447257600 1.0651 1447264800 1.0656 1447272000 1.0684 1447279200 1.0678 1447286400 1.0686 1447293600 1.0678 1447300800 1.0610 1447308000 1.0680 1447315200 1.0695 1447322400 1.0685 1447329600 1.0686 1447336800 1.0680 1447344000 1.0596 1447351200 1.0748 1447358400 1.0760 1447365600 1.0747 1447372800 1.0758 1447380000 1.0710 1447387200 1.0714 1447394400 1.0708 1447401600 1.0716 1447408800 1.0718 1447416000 1.0642 1447423200 1.0716 1447430400 1.0732 1447437600 1.0789 1447444800 1.0791 1447452000 1.0758 1447459200 1.0771 1447466400 1.0770 1447473600 1.0766 1447480800 1.0761 1447488000 1.0657 1447495200 1.0646 1447502400 1.0660 1447509600 1.0650 1447516800 1.0653 1447524000 1.0660 1447531200 1.0655 1447538400 1.0652 1447545600 1.0649 1447552800 1.0646 1447560000 1.0614 1447567200 1.0644 1447574400 1.0653 1447581600 1.0722 1447588800 1.0730 1447596000 1.0723 1447603200 1.0730 1447610400 1.0724 1447617600 1.0728 1447624800 1.0725 1447632000 1.0729 1447639200 1.0725 1447646400 1.0733 1447653600 1.0732 1447660800 1.0727 1447668000 1.0719 1447675200 1.0728 1447682400 1.0837 1447689600 1.0767 1447696800 1.0757 1447704000 1.0796 1447711200 1.0711 1447718400 1.0667 1447725600 1.0661 1447732800 1.0754 1447740000 1.0743 1447747200 1.0755 1447754400 1.0752 1447761600 1.0745 1447768800 1.0827 1447776000 1.0814 1447783200 1.0806 1447790400 1.0804 1447797600 1.0729 1447804800 1.0735 1447812000 1.0737 1447819200 1.0703 1447826400 1.0657 1447833600 1.0725 1447840800 1.0740 1447848000 1.0815 1447855200 1.0799 1447862400 1.0722 1447869600 1.0789 1447876800 1.0809 1447884000 1.0802 1447891200 1.0799 1447898400 1.0792 1447905600 1.0799 1447912800 1.0797 1447920000 1.0807 1447927200 1.0802 1447934400 1.0802 1447941600 1.0804 1447948800 1.0683 1447956000 1.0789 1447963200 1.0790 1447970400 1.0795 1447977600 1.0794 1447984800 1.0783 1447992000 1.0747 1447999200 1.0666 1448006400 1.0679 1448013600 1.0660 1448020800 1.0750 1448028000 1.0741 1448035200 1.0711 1448042400 1.0624 1448049600 1.0708 1448056800 1.0694 1448064000 1.0710 1448071200 1.0703 1448078400 1.0714 1448085600 1.0708 1448092800 1.0712 1448100000 1.0712 1448107200 1.0715 1448114400 1.0708 1448121600 1.0706 1448128800 1.0620 1448136000 1.0699 1448143200 1.0696 1448150400 1.0711 1448157600 1.0698 1448164800 1.0709 1448172000 1.0701 1448179200 1.0742 1448186400 1.0739 1448193600 1.0623 1448200800 1.0624 1448208000 1.0710 1448215200 1.0626 1448222400 1.0662 1448229600 1.0735 1448236800 1.0583 1448244000 1.0696 1448251200 1.0698 1448258400 1.0698 1448265600 1.0698 1448272800 1.0690 1448280000 1.0692 1448287200 1.0685 1448294400 1.0730 1448301600 1.0717 1448308800 1.0757 1448316000 1.0717 1448323200 1.0722 1448330400 1.0719 1448337600 1.0735 1448344800 1.0677 1448352000 1.0710 1448359200 1.0650 1448366400 1.0687 1448373600 1.0723 1448380800 1.0725 1448388000 1.0713 1448395200 1.0720 1448402400 1.0666 1448409600 1.0695 1448416800 1.0689 1448424000 1.0734 1448431200 1.0683 1448438400 1.0695 1448445600 1.0732 1448452800 1.0739 1448460000 1.0719 1448467200 1.0721 1448474400 1.0705 1448481600 1.0719 1448488800 1.0708 1448496000 1.0717 1448503200 1.0707 1448510400 1.0715 1448517600 1.0664 1448524800 1.0828 1448532000 1.0669 1448539200 1.0665 1448546400 1.0778 1448553600 1.0778 1448560800 1.0768 1448568000 1.0779 1448575200 1.0805 1448582400 1.0775 1448589600 1.0767 1448596800 1.0770 1448604000 1.0682 1448611200 1.0775 1448618400 1.0783 1448625600 1.0709 1448632800 1.0777 1448640000 1.0780 1448647200 1.0785 1448654400 1.0866 1448661600 1.0858 1448668800 1.0867 1448676000 1.0865 1448683200 1.0828 1448690400 1.0853 1448697600 1.0862 1448704800 1.0856 1448712000 1.0868 1448719200 1.0853 1448726400 1.0863 1448733600 1.0855 1448740800 1.0873 1448748000 1.0859 1448755200 1.0870 1448762400 1.0863 1448769600 1.0867 1448776800 1.0861 1448784000 1.0870 1448791200 1.0864 1448798400 1.0882 1448805600 1.0863 1448812800 1.0869 1448820000 1.0900 1448827200 1.1026 1448834400 1.1023 1448841600 1.1030 1448848800 1.1024 1448856000 1.1025 1448863200 1.1020 1448870400 1.1026 1448877600 1.0978 1448884800 1.0989 1448892000 1.0976 1448899200 1.0992 1448906400 1.0978 1448913600 1.1023 1448920800 1.1017 1448935200 1.1130 1448928000 1.1165 1448942400 1.1047 1448949600 1.1121 1448956800 1.1136 1448964000 1.1127 1448971200 1.1126 1448978400 1.1084 1448985600 1.1090 1448992800 1.1161 1449000000 1.1163 1449007200 1.1078 1449014400 1.1083 1449021600 1.1079 1449028800 1.1083 1449036000 1.1078 1449043200 1.1088 1449050400 1.1109 1449057600 1.1111 1449064800 1.1062 1449072000 1.1110 1449079200 1.1039 1449086400 1.1030 1449093600 1.1018 1449100800 1.1027 1449108000 1.1020 1449115200 1.1028 1449122400 1.1099 1449129600 1.1101 1449136800 1.1090 1449144000 1.1096 1449151200 1.1088 1449158400 1.1050 1449165600 1.1054 1449172800 1.1051 1449180000 1.1048 1449187200 1.1055 1449194400 1.1060 1449201600 1.1017 1449208800 1.1010 1449216000 1.0995 1449223200 1.0940 1449230400 1.1057 1449237600 1.1054 1449244800 1.1129 1449252000 1.1120 1449259200 1.1051 1449266400 1.0959 1449273600 1.1046 1449280800 1.1049 1449288000 1.1050 1449295200 1.1042 1449302400 1.1052 1449309600 1.1044 1449316800 1.1042 1449324000 1.1031 1449331200 1.0967 1449338400 1.1039 1449345600 1.0958 1449352800 1.1033 1449360000 1.1041 1449367200 1.1036 1449374400 1.1050 1449381600 1.1000 1449388800 1.1004 1449396000 1.1000 1449403200 1.0994 1449410400 1.0988 1449417600 1.0996 1449424800 1.0986 1449432000 1.0994 1449439200 1.0988 1449446400 1.0992 1449453600 1.0985 1449460800 1.0990 1449468000 1.1012 1449475200 1.1018 1449482400 1.0985 1449489600 1.0999 1449496800 1.0990 1449504000 1.0989 1449511200 1.0989 1449518400 1.0995 1449525600 1.1020 1449532800 1.1027 1449540000 1.1019 1449547200 1.1026 1449554400 1.1025 1449561600 1.1026 1449568800 1.1015 1449576000 1.1061 1449583200 1.1052 1449590400 1.0980 1449597600 1.1046 1449604800 1.1054 1449612000 1.1042 1449619200 1.1048 1449626400 1.1049 1449633600 1.1068 1449640800 1.1068 1449648000 1.1078 1449655200 1.0957 1449662400 1.1083 1449669600 1.1068 1449676800 1.1068 1449684000 1.1047 1449691200 1.1017 1449698400 1.1012 1449705600 1.1024 1449712800 1.1014 1449720000 1.0792 1449727200 1.0818 1449734400 1.0796 1449741600 1.1018 1449748800 1.1016 1449756000 1.0886 1449763200 1.1012 1449770400 1.1006 1449777600 1.1030 1449784800 1.1006 1449792000 1.1020 1449799200 1.1000 1449806400 1.0938 1449813600 1.0932 1449820800 1.1013 1449828000 1.1085 1449835200 1.1006 1449842400 1.0997 1449849600 1.0927 1449856800 1.0993 1449864000 1.1004 1449871200 1.0922 1449878400 1.0934 1449885600 1.0919 1449892800 1.0926 1449900000 1.1000 1449907200 1.1004 1449914400 1.1000 1449921600 1.1006 1449928800 1.0940 1449936000 1.1009 1449943200 1.1011 1449950400 1.0931 1449957600 1.1080 1449964800 1.1089 1449972000 1.1086 1449979200 1.1091 1449986400 1.1092 1449993600 1.1091 1450000800 1.1087 1450008000 1.1091 1450015200 1.1085 1450022400 1.1010 1450029600 1.1083 1450036800 1.1086 1450044000 1.1042 1450051200 1.1049 1450058400 1.1041 1450065600 1.1046 1450072800 1.1080 1450080000 1.1057 1450087200 1.1054 1450094400 1.0982 1450101600 1.1051 1450108800 1.1064 1450116000 1.1132 1450123200 1.1142 1450130400 1.1092 1450137600 1.1133 1450144800 1.1127 1450152000 1.1169 1450159200 1.1127 1450166400 1.1018 1450173600 1.0896 1450180800 1.0970 1450188000 1.0967 1450195200 1.0989 1450202400 1.0929 1450209600 1.1083 1450216800 1.1073 1450224000 1.1080 1450231200 1.1070 1450238400 1.1089 1450245600 1.1057 1450252800 1.1061 1450260000 1.1014 1450267200 1.1056 1450274400 1.1050 1450281600 1.1053 1450288800 1.1018 1450296000 1.1075 1450303200 1.1054 1450310400 1.1018 1450317600 1.1050 1450324800 1.0830 1450332000 1.0823 1450339200 1.0830 1450346400 1.1052 1450353600 1.1054 1450360800 1.1051 1450368000 1.1015 1450375200 1.1013 1450382400 1.1055 1450389600 1.1156 1450396800 1.1033 1450404000 1.1116 1450411200 1.1129 1450418400 1.1121 1450425600 1.1127 1450432800 1.1132 1450440000 1.1124 1450447200 1.1132 1450454400 1.1043 1450461600 1.1038 1450468800 1.1042 1450476000 1.1034 1450483200 1.1040 1450490400 1.1033 1450497600 1.0962 1450504800 1.0992 1450512000 1.1041 1450519200 1.1028 1450526400 1.0958 1450533600 1.0952 1450540800 1.0954 1450548000 1.0952 1450555200 1.0954 1450562400 1.0951 1450569600 1.0952 1450576800 1.0908 1450584000 1.0956 1450591200 1.0947 1450598400 1.0959 1450605600 1.0953 1450612800 1.0954 1450620000 1.1027 1450627200 1.1037 1450634400 1.1115 1450641600 1.1114 1450648800 1.1107 1450656000 1.1116 1450663200 1.1111 1450670400 1.1082 1450677600 1.1113 1450684800 1.1074 1450692000 1.1067 1450699200 1.1063 1450706400 1.1057 1450713600 1.1061 1450720800 1.1094 1450728000 1.1110 1450735200 1.1107 1450742400 1.1106 1450749600 1.1101 1450756800 1.1103 1450764000 1.1061 1450771200 1.1060 1450778400 1.0933 1450785600 1.0854 1450792800 1.0886 1450800000 1.0930 1450807200 1.0918 1450814400 1.0966 1450821600 1.0998 1450828800 1.1003 1450836000 1.0992 1450843200 1.1000 1450850400 1.0919 1450857600 1.1009 1450864800 1.1003 1450872000 1.1000 1450879200 1.0990 1450886400 1.0964 1450893600 1.1027 1450900800 1.1033 1450908000 1.1025 1450915200 1.1037 1450922400 1.0916 1450929600 1.0962 1450936800 1.0992 1450944000 1.0996 1450951200 1.0993 1450958400 1.0997 1450965600 1.0992 1450972800 1.0999 1450980000 1.0992 1450987200 1.0998 1450994400 1.0996 1451001600 1.1002 1451008800 1.0996 1451016000 1.0931 1451023200 1.0926 1451030400 1.0932 1451037600 1.0922 1451044800 1.1009 1451052000 1.1001 1451059200 1.1004 1451066400 1.0999 1451073600 1.1001 1451080800 1.0995 1451088000 1.1001 1451095200 1.0956 1451102400 1.0969 1451109600 1.0956 1451116800 1.0962 1451124000 1.0956 1451131200 1.0967 1451138400 1.0958 1451145600 1.0963 1451152800 1.0957 1451160000 1.0968 1451167200 1.0959 1451174400 1.0969 1451181600 1.0959 1451188800 1.0963 1451196000 1.0959 1451203200 1.0962 1451210400 1.0960 1451217600 1.0967 1451224800 1.0964 1451232000 1.0969 1451239200 1.0961 1451246400 1.0971 1451253600 1.0966 1451260800 1.0972 1451268000 1.0966 1451275200 1.0972 1451282400 1.0966 1451289600 1.0970 1451296800 1.0963 1451304000 1.0964 1451311200 1.0958 1451318400 1.0958 1451325600 1.0958 1451332800 1.0961 1451340000 1.0954 1451347200 1.0962 1451354400 1.0952 1451361600 1.0876 1451368800 1.0873 1451376000 1.0876 1451383200 1.0949 1451390400 1.0953 1451397600 1.1027 1451404800 1.1017 1451412000 1.1009 1451419200 1.1012 1451426400 1.1007 1451433600 1.1012 1451440800 1.1010 1451448000 1.1012 1451455200 1.1004 1451462400 1.1012 1451469600 1.0969 1451476800 1.1019 1451484000 1.1006 1451491200 1.1009 1451498400 1.1084 1451505600 1.1092 1451512800 1.1083 1451520000 1.1086 1451527200 1.1088 1451534400 1.1015 1451541600 1.1009 1451548800 1.1025 1451556000 1.1002 1451563200 1.1009 1451570400 1.1002 1451577600 1.1004 1451584800 1.0998 1451592000 1.1003 1451599200 1.0993 1451613600 1.0888 1451606400 1.1005 1451620800 1.0967 1451628000 1.0884 1451635200 1.0888 1451642400 1.0972 1451649600 1.0979 1451656800 1.1038 1451664000 1.1045 1451671200 1.1042 1451678400 1.1045 1451685600 1.1040 1451692800 1.1042 1451700000 1.1036 1451707200 1.1044 1451714400 1.1115 1451721600 1.1123 1451728800 1.1117 1451736000 1.1125 1451743200 1.1115 1451750400 1.1122 1451757600 1.1117 1451764800 1.1121 1451772000 1.1118 1451779200 1.1124 1451786400 1.1119 1451793600 1.1126 1451800800 1.1118 1451808000 1.1123 1451815200 1.1125 1451822400 1.1126 1451829600 1.1110 1451836800 1.1116 1451844000 1.1111 1451851200 1.1117 1451858400 1.1108 1451865600 1.1036 1451872800 1.1107 1451880000 1.1113 1451887200 1.1030 1451894400 1.1112 1451901600 1.1113 1451908800 1.1131 1451916000 1.1117 1451923200 1.1126 1451930400 1.1123 1451937600 1.1053 1451944800 1.1047 1451952000 1.1051 1451959200 1.1048 1451966400 1.1053 1451973600 1.1046 1451980800 1.0968 1451988000 1.0961 1451995200 1.1047 1452002400 1.1039 1452009600 1.1043 1452016800 1.0962 1452024000 1.1109 1452031200 1.1098 1452038400 1.1097 1452045600 1.1014 1452052800 1.1019 1452060000 1.1021 1452067200 1.1024 1452074400 1.0945 1452081600 1.1018 1452088800 1.1013 1452096000 1.1060 1452103200 1.1126 1452110400 1.1144 1452117600 1.1123 1452124800 1.1122 1452132000 1.1115 1452139200 1.1123 1452146400 1.0983 1452153600 1.1062 1452160800 1.1051 1452168000 1.1137 1452175200 1.1200 1452182400 1.1198 1452189600 1.1229 1452196800 1.1157 1452204000 1.0921 1452211200 1.1155 1452218400 1.1224 1452225600 1.1158 1452232800 1.1238 1452240000 1.1243 1452247200 1.1157 1452254400 1.1239 1452261600 1.1157 1452268800 1.1153 1452276000 1.1221 1452283200 1.1233 1452290400 1.1147 1452297600 1.1230 1452304800 1.1228 1452312000 1.1154 1452319200 1.1074 1452326400 1.1232 1452333600 1.1226 1452340800 1.1228 1452348000 1.1212 1452355200 1.1221 1452362400 1.1210 1452369600 1.1214 1452376800 1.1131 1452384000 1.1140 1452391200 1.1097 1452398400 1.1182 1452405600 1.1209 1452412800 1.1214 1452420000 1.1207 1452427200 1.1230 1452434400 1.1213 1452441600 1.1217 1452448800 1.1207 1452456000 1.1214 1452463200 1.1207 1452470400 1.1214 1452477600 1.1210 1452484800 1.1214 1452492000 1.1208 1452499200 1.1213 1452506400 1.1205 1452513600 1.1220 1452520800 1.1186 1452528000 1.1084 1452535200 1.1082 1452542400 1.1142 1452549600 1.1203 1452556800 1.1210 1452564000 1.1200 1452571200 1.1123 1452578400 1.1117 1452585600 1.1126 1452592800 1.1120 1452600000 1.1050 1452607200 1.1110 1452614400 1.1157 1452621600 1.1117 1452628800 1.1122 1452636000 1.1030 1452643200 1.1039 1452650400 1.1039 1452657600 1.1038 1452664800 1.1026 1452672000 1.0992 1452679200 1.0991 1452686400 1.0988 1452693600 1.0924 1452700800 1.1007 1452708000 1.0993 1452715200 1.1077 1452722400 1.1068 1452729600 1.1074 1452736800 1.1062 1452744000 1.1069 1452751200 1.1016 1452758400 1.1061 1452765600 1.0988 1452772800 1.1070 1452780000 1.1137 1452787200 1.1142 1452794400 1.1140 1452801600 1.1068 1452808800 1.1048 1452816000 1.1051 1452823200 1.1046 1452830400 1.1053 1452837600 1.1046 1452844800 1.1047 1452852000 1.1050 1452859200 1.1045 1452866400 1.0972 1452873600 1.0974 1452880800 1.0977 1452888000 1.0939 1452895200 1.0890 1452902400 1.0819 1452909600 1.0965 1452916800 1.0898 1452924000 1.0891 1452931200 1.0982 1452938400 1.0967 1452945600 1.0977 1452952800 1.0971 1452960000 1.1050 1452967200 1.1045 1452974400 1.1050 1452981600 1.1053 1452988800 1.0989 1452996000 1.1050 1453003200 1.0983 1453010400 1.0970 1453017600 1.0983 1453024800 1.0967 1453032000 1.0971 1453039200 1.0962 1453046400 1.1133 1453053600 1.1118 1453060800 1.1121 1453068000 1.1122 1453075200 1.1132 1453082400 1.1122 1453089600 1.1046 1453096800 1.0890 1453104000 1.1044 1453111200 1.0948 1453118400 1.1028 1453125600 1.1032 1453132800 1.1034 1453140000 1.1034 1453147200 1.1031 1453154400 1.0915 1453161600 1.0917 1453168800 1.0912 1453176000 1.0913 1453183200 1.0828 1453190400 1.0840 1453197600 1.0828 1453204800 1.0830 1453212000 1.0831 1453219200 1.0837 1453226400 1.0902 1453233600 1.0984 1453240800 1.0975 1453248000 1.0983 1453255200 1.0977 1453262400 1.0944 1453269600 1.0968 1453276800 1.0864 1453284000 1.1002 1453291200 1.1020 1453298400 1.1012 1453305600 1.1013 1453312800 1.0936 1453320000 1.1010 1453327200 1.1007 1453334400 1.0930 1453341600 1.0968 1453348800 1.0992 1453356000 1.0988 1453363200 1.0998 1453370400 1.0977 1453377600 1.0988 1453384800 1.1064 1453392000 1.1090 1453399200 1.1028 1453406400 1.1074 1453413600 1.0992 1453420800 1.1072 1453428000 1.0988 1453435200 1.0991 1453442400 1.0986 1453449600 1.0958 1453456800 1.0995 1453464000 1.0961 1453471200 1.0957 1453478400 1.0964 1453485600 1.0948 1453492800 1.0955 1453500000 1.0944 1453507200 1.0949 1453514400 1.0938 1453521600 1.0938 1453528800 1.0789 1453536000 1.0786 1453543200 1.0926 1453550400 1.0932 1453557600 1.0924 1453564800 1.0933 1453572000 1.0926 1453579200 1.0931 1453586400 1.0967 1453593600 1.0979 1453600800 1.0975 1453608000 1.0981 1453615200 1.0972 1453622400 1.0978 1453629600 1.0978 1453636800 1.0972 1453644000 1.0961 1453651200 1.0963 1453658400 1.0954 1453665600 1.0960 1453672800 1.0956 1453680000 1.0966 1453687200 1.0921 1453694400 1.0955 1453701600 1.0952 1453708800 1.1000 1453716000 1.0991 1453831200 1.1026 1453867200 1.1021 1453874400 1.1009 1453881600 1.1024 1453888800 1.1012 1453896000 1.1019 1453903200 1.0977 1453910400 1.0981 1453917600 1.0972 1453924800 1.0984 1453932000 1.0896 1453939200 1.0903 1453946400 1.0821 1453953600 1.0910 1453960800 1.0893 1453968000 1.0911 1453975200 1.0829 1453982400 1.0830 1453989600 1.0909 1453996800 1.0901 1454004000 1.0880 1454011200 1.0895 1454018400 1.0956 1454025600 1.0956 1454032800 1.0950 1454040000 1.0954 1454047200 1.0963 1454054400 1.0964 1454061600 1.0988 1454068800 1.0978 1454076000 1.0903 1454083200 1.0911 1454090400 1.0978 1454097600 1.0989 1454104800 1.0986 1454112000 1.0991 1454119200 1.0992 1454126400 1.0993 1454133600 1.0996 1454140800 1.0999 1454148000 1.0994 1454155200 1.0989 1454162400 1.0994 1454169600 1.0998 1454176800 1.0983 1454184000 1.0988 1454191200 1.0993 1454198400 1.0993 1454205600 1.0986 1454212800 1.0987 1454220000 1.0985 1454227200 1.0988 1454234400 1.0983 1454241600 1.0991 1454248800 1.0983 1454256000 1.0915 1454263200 1.0982 1454270400 1.0984 1454277600 1.0902 1454292000 1.0975 1454284800 1.0983 1454299200 1.0980 1454306400 1.0896 1454313600 1.0971 1454320800 1.0964 1454328000 1.0973 1454335200 1.0965 1454342400 1.0975 1454349600 1.0968 1454356800 1.0974 1454364000 1.0969 1454371200 1.0973 1454378400 1.0970 1454385600 1.0971 1454392800 1.1006 1454400000 1.0968 1454407200 1.0963 1454414400 1.0967 1454421600 1.0929 1454428800 1.0934 1454436000 1.0977 1454443200 1.0983 1454450400 1.0979 1454457600 1.0940 1454464800 1.0857 1454472000 1.0858 1454479200 1.0783 1454486400 1.0862 1454493600 1.0782 1454500800 1.0786 1454508000 1.0816 1454515200 1.0826 1454522400 1.0741 1454529600 1.0741 1454536800 1.0734 1454544000 1.0739 1454551200 1.0727 1454558400 1.0730 1454565600 1.0720 1454572800 1.0803 1454580000 1.0808 1454587200 1.0801 1454594400 1.0789 1454601600 1.0798 1454608800 1.0823 1454616000 1.0832 1454623200 1.0658 1454630400 1.0682 1454637600 1.0675 1454644800 1.0755 1454652000 1.0748 1454659200 1.0751 1454666400 1.0745 1454673600 1.0785 1454680800 1.0776 1454688000 1.0710 1454695200 1.0698 1454702400 1.0695 1454709600 1.0726 1454716800 1.0731 1454724000 1.0774 1454731200 1.0773 1454738400 1.0771 1454745600 1.0771 1454752800 1.0771 1454760000 1.0774 1454767200 1.0763 1454774400 1.0767 1454781600 1.0688 1454788800 1.0768 1454796000 1.0773 1454803200 1.0770 1454810400 1.0767 1454817600 1.0772 1454824800 1.0765 1454832000 1.0770 1454839200 1.0769 1454846400 1.0772 1454853600 1.0730 1454860800 1.0734 1454868000 1.0728 1454875200 1.0774 1454882400 1.0768 1454889600 1.0774 1454896800 1.0805 1454904000 1.0810 1454911200 1.0793 1454918400 1.0805 1454925600 1.0790 1454932800 1.0792 1454940000 1.0721 1454947200 1.0733 1454954400 1.0643 1454961600 1.0721 1454968800 1.0722 1454976000 1.0723 1454983200 1.0717 1454990400 1.0715 1454997600 1.0710 1455004800 1.0714 1455012000 1.0721 1455019200 1.0716 1455026400 1.0707 1455033600 1.0714 1455040800 1.0709 1455048000 1.0689 1455055200 1.0690 1455062400 1.0686 1455069600 1.0675 1455076800 1.0676 1455084000 1.0630 1455091200 1.0640 1455098400 1.0629 1455105600 1.0632 1455112800 1.0631 1455120000 1.0640 1455127200 1.0635 1455134400 1.0566 1455141600 1.0491 1455148800 1.0566 1455156000 1.0564 1455163200 1.0570 1455170400 1.0566 1455177600 1.0563 1455184800 1.0563 1455192000 1.0532 1455199200 1.0526 1455206400 1.0567 1455213600 1.0559 1455220800 1.0576 1455228000 1.0573 1455235200 1.0461 1455242400 1.0606 1455249600 1.0580 1455256800 1.0566 1455264000 1.0584 1455271200 1.0563 1455278400 1.0618 1455285600 1.0526 1455292800 1.0532 1455300000 1.0565 1455307200 1.0571 1455314400 1.0604 1455321600 1.0684 1455328800 1.0673 1455336000 1.0615 1455343200 1.0595 1455350400 1.0601 1455357600 1.0596 1455364800 1.0675 1455372000 1.0633 1455379200 1.0674 1455386400 1.0671 1455393600 1.0604 1455400800 1.0716 1455408000 1.0722 1455415200 1.0712 1455422400 1.0754 1455429600 1.0750 1455436800 1.0754 1455444000 1.0750 1455451200 1.0754 1455458400 1.0753 1455465600 1.0722 1455472800 1.0749 1455480000 1.0763 1455487200 1.0751 1455494400 1.0747 1455501600 1.0704 1455508800 1.0744 1455516000 1.0679 1455523200 1.0684 1455530400 1.0633 1455537600 1.0633 1455544800 1.0625 1455552000 1.0703 1455559200 1.0666 1455566400 1.0780 1455573600 1.0772 1455580800 1.0665 1455588000 1.0660 1455595200 1.0638 1455602400 1.0731 1455609600 1.0677 1455616800 1.0718 1455624000 1.0729 1455631200 1.0580 1455638400 1.0618 1455645600 1.0757 1455652800 1.0838 1455660000 1.0829 1455667200 1.0766 1455674400 1.0761 1455681600 1.0689 1455688800 1.0675 1455696000 1.0765 1455703200 1.0754 1455710400 1.0765 1455717600 1.0826 1455724800 1.0837 1455732000 1.0828 1455739200 1.0840 1455746400 1.0824 1455753600 1.0763 1455760800 1.0756 1455768000 1.0765 1455775200 1.0717 1455782400 1.0763 1455789600 1.0687 1455796800 1.0763 1455804000 1.0833 1455811200 1.0757 1455818400 1.0833 1455825600 1.0760 1455832800 1.0758 1455840000 1.0687 1455847200 1.0735 1455854400 1.0744 1455861600 1.0732 1455868800 1.0734 1455876000 1.0801 1455883200 1.0801 1455890400 1.0868 1455897600 1.0910 1455904800 1.0942 1455912000 1.0951 1455919200 1.0938 1455926400 1.0942 1455933600 1.0936 1455940800 1.1017 1455948000 1.1004 1455955200 1.1011 1455962400 1.1003 1455969600 1.1007 1455976800 1.1011 1455984000 1.1015 1455991200 1.1011 1455998400 1.1017 1456005600 1.1011 1456012800 1.1015 1456020000 1.1006 1456027200 1.1015 1456034400 1.1009 1456041600 1.0983 1456048800 1.0974 1456056000 1.0979 1456063200 1.0974 1456070400 1.1017 1456077600 1.1007 1456084800 1.0938 1456092000 1.1007 1456099200 1.1013 1456106400 1.1008 1456113600 1.1085 1456120800 1.1078 1456128000 1.1082 1456135200 1.0929 1456142400 1.1014 1456149600 1.1039 1456156800 1.1120 1456164000 1.1078 1456171200 1.1082 1456178400 1.1118 1456185600 1.1050 1456192800 1.1115 1456200000 1.1119 1456207200 1.1110 1456214400 1.1041 1456221600 1.1112 1456228800 1.1110 1456236000 1.1186 1456243200 1.1269 1456250400 1.1178 1456257600 1.1268 1456264800 1.1260 1456272000 1.1258 1456279200 1.1254 1456286400 1.1258 1456293600 1.1244 1456300800 1.1248 1456308000 1.1243 1456315200 1.1207 1456322400 1.1243 1456329600 1.1255 1456336800 1.1199 1456344000 1.1254 1456351200 1.1283 1456358400 1.1246 1456365600 1.1166 1456372800 1.1168 1456380000 1.1159 1456387200 1.1241 1456394400 1.1237 1456401600 1.1237 1456408800 1.1264 1456416000 1.1271 1456423200 1.1267 1456430400 1.1274 1456437600 1.1260 1456444800 1.1307 1456452000 1.1227 1456459200 1.1149 1456466400 1.1141 1456473600 1.1147 1456480800 1.1146 1456488000 1.1152 1456495200 1.1188 1456502400 1.1195 1456509600 1.1086 1456516800 1.1185 1456524000 1.1219 1456531200 1.1223 1456538400 1.1216 1456545600 1.1179 1456552800 1.1247 1456560000 1.1214 1456567200 1.1208 1456574400 1.1218 1456581600 1.1255 1456588800 1.1259 1456596000 1.1250 1456603200 1.1253 1456610400 1.1258 1456617600 1.1215 1456624800 1.1212 1456632000 1.1218 1456639200 1.1211 1456646400 1.1217 1456653600 1.1209 1456660800 1.1140 1456668000 1.1143 1456675200 1.1147 1456682400 1.1139 1456689600 1.1145 1456696800 1.1028 1456704000 1.1033 1456711200 1.1034 1456718400 1.0943 1456725600 1.1004 1456732800 1.1080 1456740000 1.1143 1456747200 1.1077 1456754400 1.1228 1456761600 1.1225 1456768800 1.1222 1456776000 1.1224 1456783200 1.1215 1456797600 1.1211 1456790400 1.1182 1456804800 1.1153 1456812000 1.1141 1456819200 1.1165 1456826400 1.1073 1456833600 1.1114 1456840800 1.1225 1456848000 1.1156 1456855200 1.1159 1456862400 1.1085 1456869600 1.1064 1456876800 1.1068 1456884000 1.1064 1456891200 1.1065 1456898400 1.0905 1456905600 1.0988 1456912800 1.0910 1456920000 1.0906 1456927200 1.0902 1456934400 1.0913 1456941600 1.0832 1456948800 1.0796 1456956000 1.0802 1456963200 1.0870 1456970400 1.0858 1456977600 1.0824 1456984800 1.0856 1456992000 1.0860 1456999200 1.0778 1457006400 1.0862 1457013600 1.0804 1457020800 1.0809 1457028000 1.0872 1457035200 1.0897 1457042400 1.0868 1457049600 1.0735 1457056800 1.0801 1457064000 1.0751 1457071200 1.0743 1457078400 1.0791 1457085600 1.0777 1457092800 1.0775 1457100000 1.0697 1457107200 1.0738 1457114400 1.0764 1457121600 1.0765 1457128800 1.0760 1457136000 1.0770 1457143200 1.0762 1457150400 1.0769 1457157600 1.0753 1457164800 1.0762 1457172000 1.0752 1457179200 1.0719 1457186400 1.0751 1457193600 1.0835 1457200800 1.0834 1457208000 1.0768 1457215200 1.0761 1457222400 1.0834 1457229600 1.0827 1457236800 1.0758 1457244000 1.0829 1457251200 1.0917 1457258400 1.0902 1457265600 1.0893 1457272800 1.0893 1457280000 1.0864 1457287200 1.0891 1457294400 1.0896 1457301600 1.0888 1457308800 1.0909 1457316000 1.0902 1457323200 1.0907 1457330400 1.0865 1457337600 1.0909 1457344800 1.0904 1457352000 1.0839 1457359200 1.0832 1457366400 1.0845 1457373600 1.0834 1457380800 1.0913 1457388000 1.0831 1457395200 1.0834 1457402400 1.0680 1457409600 1.0754 1457416800 1.0823 1457424000 1.0756 1457431200 1.0823 1457438400 1.0824 1457445600 1.0749 1457452800 1.0752 1457460000 1.0745 1457467200 1.0753 1457474400 1.0820 1457481600 1.0822 1457488800 1.0742 1457496000 1.0744 1457503200 1.0739 1457510400 1.0743 1457517600 1.0740 1457524800 1.0742 1457532000 1.0739 1457539200 1.0751 1457546400 1.0746 1457553600 1.0671 1457560800 1.0777 1457568000 1.0707 1457575200 1.0777 1457582400 1.0890 1457589600 1.0883 1457596800 1.0914 1457604000 1.1005 1457611200 1.0994 1457618400 1.0951 1457625600 1.1022 1457632800 1.1022 1457640000 1.1025 1457647200 1.0944 1457654400 1.0948 1457661600 1.0943 1457668800 1.0950 1457676000 1.0914 1457683200 1.0922 1457690400 1.0871 1457697600 1.0950 1457704800 1.0900 1457712000 1.0942 1457719200 1.0780 1457726400 1.0707 1457733600 1.0922 1457740800 1.0928 1457748000 1.0922 1457755200 1.0930 1457762400 1.0841 1457769600 1.0924 1457776800 1.0916 1457784000 1.0916 1457791200 1.0911 1457798400 1.0916 1457805600 1.0842 1457812800 1.0848 1457820000 1.0841 1457827200 1.0852 1457834400 1.0847 1457841600 1.0858 1457848800 1.0814 1457856000 1.0812 1457863200 1.0803 1457870400 1.0849 1457877600 1.0842 1457884800 1.0773 1457892000 1.0837 1457899200 1.0841 1457906400 1.0837 1457913600 1.0847 1457920800 1.0912 1457928000 1.0916 1457935200 1.0912 1457942400 1.0916 1457949600 1.0836 1457956800 1.0868 1457964000 1.0867 1457971200 1.0869 1457978400 1.0865 1457985600 1.0905 1457992800 1.0747 1458000000 1.0758 1458007200 1.0748 1458014400 1.0751 1458021600 1.0752 1458028800 1.0679 1458036000 1.0749 1458043200 1.0752 1458050400 1.0789 1458057600 1.0785 1458064800 1.0742 1458072000 1.0788 1458079200 1.0712 1458086400 1.0757 1458093600 1.0788 1458100800 1.0794 1458108000 1.0746 1458115200 1.0755 1458122400 1.0735 1458129600 1.0747 1458136800 1.0746 1458144000 1.0746 1458151200 1.0734 1458158400 1.0739 1458165600 1.0696 1458172800 1.0550 1458180000 1.0660 1458187200 1.0745 1458194400 1.0742 1458201600 1.0748 1458208800 1.0735 1458216000 1.0738 1458223200 1.0735 1458230400 1.0740 1458237600 1.0732 1458244800 1.0731 1458252000 1.0691 1458259200 1.0736 1458266400 1.0735 1458273600 1.0737 1458280800 1.0739 1458288000 1.0740 1458295200 1.0671 1458302400 1.0669 1458309600 1.0587 1458316800 1.0572 1458324000 1.0564 1458331200 1.0640 1458338400 1.0635 1458345600 1.0639 1458352800 1.0639 1458360000 1.0651 1458367200 1.0639 1458374400 1.0643 1458381600 1.0639 1458388800 1.0647 1458396000 1.0653 1458403200 1.0652 1458410400 1.0648 1458417600 1.0686 1458424800 1.0655 1458432000 1.0655 1458439200 1.0652 1458446400 1.0654 1458453600 1.0651 1458460800 1.0653 1458468000 1.0646 1458475200 1.0651 1458482400 1.0647 1458489600 1.0652 1458496800 1.0648 1458504000 1.0655 1458511200 1.0645 1458518400 1.0647 1458525600 1.0644 1458532800 1.0648 1458540000 1.0646 1458547200 1.0651 1458554400 1.0634 1458561600 1.0641 1458568800 1.0631 1458576000 1.0642 1458583200 1.0634 1458590400 1.0635 1458597600 1.0628 1458604800 1.0557 1458612000 1.0626 1458619200 1.0635 1458626400 1.0635 1458633600 1.0631 1458640800 1.0662 1458648000 1.0667 1458655200 1.0594 1458662400 1.0603 1458669600 1.0598 1458676800 1.0530 1458684000 1.0448 1458691200 1.0528 1458698400 1.0518 1458705600 1.0564 1458712800 1.0524 1458720000 1.0501 1458727200 1.0492 1458734400 1.0535 1458741600 1.0522 1458748800 1.0522 1458756000 1.0510 1458763200 1.0512 1458770400 1.0509 1458777600 1.0551 1458784800 1.0544 1458792000 1.0554 1458799200 1.0540 1458806400 1.0554 1458813600 1.0541 1458820800 1.0619 1458828000 1.0615 1458835200 1.0619 1458842400 1.0608 1458849600 1.0616 1458856800 1.0812 1458864000 1.0782 1458871200 1.0778 1458878400 1.0857 1458885600 1.0766 1458892800 1.0740 1458900000 1.0664 1458907200 1.0854 1458914400 1.0847 1458921600 1.0852 1458928800 1.0846 1458936000 1.0849 1458943200 1.0844 1458950400 1.0846 1458957600 1.0914 1458964800 1.0921 1458972000 1.0914 1458979200 1.0920 1458986400 1.0916 1458993600 1.0920 1459000800 1.0930 1459008000 1.0922 1459015200 1.0844 1459022400 1.0921 1459029600 1.0918 1459036800 1.0923 1459044000 1.0919 1459051200 1.0925 1459058400 1.0921 1459065600 1.0920 1459072800 1.0923 1459080000 1.0930 1459087200 1.0922 1459094400 1.0925 1459101600 1.0887 1459108800 1.0886 1459116000 1.0846 1459123200 1.0886 1459130400 1.0885 1459137600 1.0929 1459144800 1.0923 1459152000 1.0926 1459159200 1.0918 1459166400 1.0919 1459173600 1.0877 1459180800 1.0852 1459188000 1.0846 1459195200 1.0855 1459202400 1.0846 1459209600 1.0774 1459216800 1.0831 1459224000 1.0842 1459231200 1.0801 1459238400 1.0840 1459245600 1.0824 1459252800 1.0835 1459260000 1.0827 1459267200 1.0826 1459274400 1.0713 1459281600 1.0754 1459288800 1.0743 1459296000 1.0400 1459303200 1.0389 1459310400 1.0709 1459317600 1.0706 1459324800 1.0710 1459332000 1.0668 1459339200 1.0675 1459346400 1.0601 1459353600 1.0671 1459360800 1.0694 1459368000 1.0706 1459375200 1.0698 1459382400 1.0708 1459389600 1.0706 1459396800 1.0702 1459404000 1.0695 1459411200 1.0704 1459418400 1.0699 1459425600 1.0697 1459432800 1.0699 1459440000 1.0666 1459447200 1.0558 1459454400 1.0704 1459461600 1.0696 1459476000 1.0694 1459468800 1.0699 1459483200 1.0706 1459490400 1.0704 1459497600 1.0700 1459504800 1.0697 1459512000 1.0703 1459519200 1.0699 1459526400 1.0767 1459533600 1.0799 1459540800 1.0826 1459548000 1.0925 1459555200 1.0903 1459562400 1.0907 1459569600 1.0900 1459576800 1.0897 1459584000 1.0907 1459591200 1.0897 1459598400 1.0907 1459605600 1.0901 1459612800 1.0904 1459620000 1.0907 1459627200 1.0879 1459634400 1.0868 1459641600 1.0837 1459648800 1.0833 1459656000 1.0837 1459663200 1.0832 1459670400 1.0836 1459677600 1.0834 1459684800 1.0839 1459692000 1.0833 1459699200 1.0907 1459706400 1.0901 1459713600 1.0912 1459720800 1.0906 1459728000 1.0914 1459735200 1.0911 1459742400 1.0928 1459749600 1.0919 1459756800 1.0919 1459764000 1.0911 1459771200 1.0846 1459778400 1.0802 1459785600 1.0842 1459792800 1.0944 1459800000 1.0951 1459807200 1.0948 1459814400 1.0975 1459821600 1.0942 1459828800 1.0874 1459836000 1.0862 1459843200 1.0904 1459850400 1.0894 1459857600 1.0902 1459864800 1.0866 1459872000 1.0864 1459879200 1.0936 1459886400 1.1078 1459893600 1.1092 1459900800 1.1004 1459908000 1.0993 1459915200 1.0893 1459922400 1.0921 1459929600 1.1004 1459936800 1.0969 1459944000 1.1009 1459951200 1.0999 1459958400 1.1046 1459965600 1.1017 1459972800 1.1026 1459980000 1.0876 1459987200 1.0955 1459994400 1.1054 1460001600 1.1061 1460008800 1.0983 1460016000 1.0997 1460023200 1.1024 1460030400 1.1126 1460037600 1.1047 1460044800 1.1117 1460052000 1.0975 1460059200 1.1039 1460066400 1.0965 1460073600 1.0931 1460080800 1.0924 1460088000 1.0861 1460095200 1.0858 1460102400 1.0864 1460109600 1.0853 1460116800 1.1105 1460124000 1.1026 1460131200 1.1029 1460138400 1.0952 1460145600 1.1032 1460152800 1.0951 1460160000 1.1021 1460167200 1.1013 1460174400 1.1013 1460181600 1.1011 1460188800 1.1017 1460196000 1.0939 1460203200 1.1124 1460210400 1.1114 1460217600 1.1126 1460224800 1.1117 1460232000 1.1121 1460239200 1.1106 1460246400 1.1120 1460253600 1.1116 1460260800 1.1120 1460268000 1.1118 1460275200 1.1119 1460282400 1.1114 1460289600 1.1084 1460296800 1.1075 1460304000 1.1080 1460311200 1.1072 1460318400 1.1080 1460325600 1.1045 1460332800 1.1086 1460340000 1.1080 1460347200 1.1085 1460354400 1.1078 1460361600 1.1082 1460368800 1.1075 1460376000 1.1076 1460383200 1.0997 1460390400 1.1000 1460397600 1.1065 1460404800 1.1147 1460412000 1.1139 1460419200 1.1111 1460426400 1.1105 1460433600 1.1106 1460440800 1.1028 1460448000 1.1096 1460455200 1.1091 1460462400 1.0988 1460469600 1.1090 1460476800 1.1130 1460484000 1.1123 1460491200 1.1126 1460498400 1.1050 1460505600 1.1126 1460512800 1.1123 1460520000 1.1122 1460527200 1.1130 1460534400 1.1144 1460541600 1.1099 1460548800 1.1128 1460556000 1.1084 1460563200 1.1091 1460570400 1.1086 1460577600 1.1093 1460584800 1.1092 1460592000 1.1095 1460599200 1.1089 1460606400 1.1056 1460613600 1.1095 1460620800 1.1096 1460628000 1.0982 1460635200 1.1092 1460642400 1.1013 1460649600 1.1022 1460656800 1.1018 1460664000 1.1020 1460671200 1.1026 1460678400 1.1027 1460685600 1.1081 1460692800 1.1126 1460700000 1.1085 1460707200 1.1125 1460714400 1.1116 1460721600 1.1118 1460728800 1.1112 1460736000 1.1040 1460743200 1.1041 1460750400 1.1041 1460757600 1.1038 1460764800 1.1042 1460772000 1.1106 1460779200 1.1117 1460786400 1.1111 1460793600 1.1118 1460800800 1.1112 1460808000 1.1118 1460815200 1.1112 1460822400 1.1122 1460829600 1.1115 1460836800 1.1119 1460844000 1.1114 1460851200 1.1118 1460858400 1.1112 1460865600 1.0740 1460872800 1.0730 1460880000 1.0738 1460887200 1.1112 1460894400 1.1119 1460901600 1.1114 1460908800 1.1117 1460916000 1.1112 1460923200 1.1085 1460930400 1.1110 1460937600 1.1119 1460944800 1.1115 1460952000 1.1116 1460959200 1.1039 1460966400 1.1105 1460973600 1.1099 1460980800 1.1107 1460988000 1.0961 1460995200 1.1039 1461002400 1.1029 1461009600 1.1002 1461016800 1.1004 1461024000 1.1007 1461031200 1.0997 1461038400 1.0934 1461045600 1.1071 1461052800 1.1078 1461060000 1.1065 1461067200 1.1070 1461074400 1.0993 1461081600 1.0991 1461088800 1.1054 1461096000 1.1025 1461103200 1.0882 1461110400 1.0995 1461117600 1.0988 1461124800 1.0971 1461132000 1.0965 1461139200 1.0967 1461146400 1.0959 1461153600 1.0966 1461160800 1.0957 1461168000 1.0993 1461175200 1.0995 1461182400 1.1065 1461189600 1.1057 1461196800 1.1026 1461204000 1.1018 1461211200 1.1023 1461218400 1.0953 1461225600 1.1024 1461232800 1.1054 1461240000 1.1058 1461247200 1.1050 1461254400 1.1016 1461261600 1.1041 1461268800 1.1048 1461276000 1.1065 1461283200 1.1047 1461290400 1.1033 1461297600 1.1041 1461304800 1.1078 1461312000 1.1081 1461319200 1.1076 1461326400 1.1075 1461333600 1.0935 1461340800 1.0940 1461348000 1.0927 1461355200 1.0932 1461362400 1.0960 1461369600 1.0958 1461376800 1.1093 1461384000 1.1103 1461391200 1.1101 1461398400 1.1105 1461405600 1.1096 1461412800 1.1102 1461420000 1.1096 1461427200 1.1103 1461434400 1.1098 1461441600 1.1103 1461448800 1.1104 1461456000 1.1113 1461463200 1.1111 1461470400 1.1122 1461477600 1.1118 1461484800 1.1119 1461492000 1.1070 1461499200 1.1077 1461506400 1.1070 1461513600 1.1073 1461520800 1.1063 1461528000 1.1068 1461535200 1.0992 1461542400 1.1001 1461549600 1.1067 1461556800 1.1069 1461564000 1.1065 1461571200 1.1081 1461578400 1.1034 1461585600 1.1065 1461592800 1.1024 1461600000 1.1033 1461607200 1.1060 1461614400 1.1067 1461621600 1.1065 1461628800 1.1104 1461636000 1.1096 1461643200 1.1102 1461650400 1.1100 1461657600 1.1088 1461664800 1.1087 1461672000 1.1086 1461679200 1.1009 1461686400 1.1010 1461693600 1.1006 1461700800 1.1001 1461708000 1.0988 1461715200 1.0818 1461722400 1.1001 1461729600 1.1004 1461736800 1.0964 1461744000 1.0974 1461751200 1.0928 1461758400 1.0937 1461765600 1.0994 1461772800 1.0998 1461780000 1.0997 1461787200 1.1002 1461794400 1.0991 1461801600 1.1033 1461808800 1.1022 1461816000 1.1075 1461823200 1.0985 1461830400 1.1068 1461837600 1.1041 1461844800 1.0962 1461852000 1.1036 1461859200 1.1034 1461866400 1.1030 1461873600 1.1035 1461880800 1.1033 1461888000 1.1038 1461895200 1.1030 1461902400 1.0906 1461909600 1.1102 1461916800 1.1036 1461924000 1.1026 1461931200 1.1031 1461938400 1.1096 1461945600 1.1102 1461952800 1.1167 1461960000 1.1176 1461967200 1.1179 1461974400 1.1257 1461981600 1.1252 1461988800 1.1265 1461996000 1.1260 1462003200 1.1263 1462010400 1.1256 1462017600 1.1262 1462024800 1.1250 1462032000 1.1274 1462039200 1.1269 1462046400 1.1274 1462053600 1.1269 1462068000 1.1265 1462060800 1.1241 1462075200 1.1273 1462082400 1.1266 1462089600 1.1271 1462096800 1.1265 1462104000 1.1267 1462111200 1.1260 1462118400 1.1268 1462125600 1.1261 1462132800 1.1269 1462140000 1.1258 1462147200 1.1267 1462154400 1.1258 1462161600 1.1259 1462168800 1.1258 1462176000 1.1261 1462183200 1.1223 1462190400 1.1232 1462197600 1.1255 1462204800 1.1261 1462212000 1.1257 1462219200 1.1254 1462226400 1.1246 1462233600 1.1251 1462240800 1.1248 1462248000 1.1254 1462255200 1.1248 1462262400 1.1245 1462269600 1.1237 1462276800 1.1245 1462284000 1.1140 1462291200 1.1145 1462298400 1.1147 1462305600 1.1147 1462312800 1.1071 1462320000 1.1115 1462327200 1.1104 1462334400 1.1117 1462341600 1.1087 1462348800 1.1188 1462356000 1.1216 1462363200 1.1207 1462370400 1.1172 1462377600 1.1243 1462384800 1.1264 1462392000 1.1271 1462399200 1.1334 1462406400 1.1341 1462413600 1.1342 1462420800 1.1341 1462428000 1.1342 1462435200 1.1263 1462442400 1.1320 1462449600 1.1322 1462456800 1.1252 1462464000 1.1181 1462471200 1.1249 1462478400 1.1321 1462485600 1.1318 1462492800 1.1321 1462500000 1.1318 1462507200 1.1323 1462514400 1.1247 1462521600 1.1254 1462528800 1.1244 1462536000 1.1254 1462543200 1.1238 1462550400 1.1315 1462557600 1.1313 1462564800 1.1189 1462572000 1.1318 1462579200 1.1328 1462586400 1.1315 1462593600 1.1320 1462600800 1.1310 1462608000 1.1316 1462615200 1.1309 1462622400 1.1315 1462629600 1.1306 1462636800 1.1309 1462644000 1.1373 1462651200 1.1380 1462658400 1.1240 1462665600 1.1359 1462672800 1.1345 1462680000 1.1349 1462687200 1.1346 1462694400 1.1353 1462701600 1.1347 1462708800 1.1356 1462716000 1.1344 1462723200 1.1346 1462730400 1.1340 1462737600 1.1342 1462744800 1.1338 1462752000 1.1341 1462759200 1.1338 1462766400 1.1349 1462773600 1.1334 1462780800 1.1341 1462788000 1.1337 1462795200 1.1343 1462802400 1.1333 1462809600 1.1194 1462816800 1.1186 1462824000 1.1194 1462831200 1.1189 1462838400 1.1260 1462845600 1.1255 1462852800 1.1193 1462860000 1.1192 1462867200 1.1196 1462874400 1.1191 1462881600 1.1192 1462888800 1.1216 1462896000 1.1195 1462903200 1.1215 1462910400 1.1222 1462917600 1.1220 1462924800 1.1228 1462932000 1.1215 1462939200 1.1219 1462946400 1.1231 1462953600 1.1154 1462960800 1.1144 1462968000 1.1151 1462975200 1.1137 1462982400 1.1040 1462989600 1.1099 1462996800 1.0961 1463004000 1.1119 1463011200 1.1104 1463018400 1.1172 1463025600 1.1176 1463032800 1.1174 1463040000 1.1193 1463047200 1.1177 1463054400 1.1179 1463061600 1.1180 1463068800 1.1182 1463076000 1.1139 1463083200 1.1183 1463090400 1.1173 1463097600 1.1247 1463104800 1.1277 1463112000 1.1212 1463119200 1.1204 1463126400 1.1213 1463133600 1.1202 1463140800 1.1277 1463148000 1.1259 1463155200 1.1338 1463162400 1.1337 1463169600 1.1339 1463176800 1.1326 1463184000 1.1265 1463191200 1.1321 1463198400 1.1337 1463205600 1.1323 1463212800 1.1334 1463220000 1.1325 1463227200 1.1342 1463234400 1.1337 1463241600 1.1339 1463248800 1.1325 1463256000 1.1331 1463263200 1.1325 1463270400 1.1342 1463277600 1.1337 1463284800 1.1347 1463292000 1.1265 1463299200 1.1267 1463306400 1.1262 1463313600 1.1268 1463320800 1.1265 1463328000 1.1303 1463335200 1.1358 1463342400 1.1366 1463349600 1.1361 1463356800 1.1364 1463364000 1.1362 1463371200 1.1366 1463378400 1.1363 1463385600 1.1368 1463392800 1.1360 1463400000 1.1368 1463407200 1.1248 1463414400 1.1341 1463421600 1.1336 1463428800 1.1345 1463436000 1.1261 1463443200 1.1271 1463450400 1.1332 1463457600 1.1330 1463464800 1.1324 1463472000 1.1327 1463479200 1.1323 1463486400 1.1265 1463493600 1.1255 1463500800 1.1259 1463508000 1.1257 1463515200 1.1260 1463522400 1.1257 1463529600 1.1258 1463536800 1.1253 1463544000 1.1263 1463551200 1.1268 1463558400 1.1272 1463565600 1.1185 1463572800 1.1187 1463580000 1.1148 1463587200 1.1236 1463594400 1.1221 1463601600 1.1086 1463608800 1.1151 1463616000 1.1157 1463623200 1.1147 1463630400 1.1157 1463637600 1.1055 1463644800 1.1125 1463652000 1.1116 1463659200 1.1158 1463666400 1.1184 1463673600 1.1151 1463680800 1.1152 1463688000 1.0890 1463695200 1.1176 1463702400 1.1174 1463709600 1.1230 1463716800 1.1169 1463724000 1.1099 1463731200 1.1232 1463738400 1.1190 1463745600 1.1255 1463752800 1.1256 1463760000 1.1256 1463767200 1.1248 1463774400 1.1188 1463781600 1.1251 1463788800 1.1251 1463796000 1.1179 1463803200 1.1190 1463810400 1.1186 1463817600 1.1193 1463824800 1.1258 1463832000 1.1269 1463839200 1.1264 1463846400 1.1266 1463853600 1.1247 1463860800 1.1248 1463868000 1.1251 1463875200 1.1249 1463882400 1.1247 1463889600 1.1218 1463896800 1.1255 1463904000 1.1263 1463911200 1.1214 1463918400 1.1222 1463925600 1.1249 1463932800 1.1321 1463940000 1.1317 1463947200 1.1322 1463954400 1.1315 1463961600 1.1319 1463968800 1.1317 1463976000 1.1313 1463983200 1.1236 1463990400 1.1243 1463997600 1.1236 1464004800 1.1240 1464012000 1.1233 1464019200 1.1171 1464026400 1.1090 1464033600 1.1128 1464040800 1.1119 1464048000 1.1056 1464055200 1.1044 1464062400 1.1125 1464069600 1.1065 1464076800 1.1128 1464084000 1.1120 1464091200 1.1092 1464098400 1.1057 1464105600 1.1050 1464112800 1.1042 1464120000 1.1116 1464127200 1.1062 1464134400 1.1099 1464141600 1.1091 1464148800 1.1167 1464156000 1.1238 1464163200 1.1247 1464170400 1.1272 1464177600 1.1277 1464184800 1.1270 1464192000 1.1318 1464199200 1.1305 1464206400 1.1312 1464213600 1.1304 1464220800 1.1311 1464228000 1.1373 1464235200 1.1384 1464242400 1.1361 1464249600 1.1347 1464256800 1.1340 1464264000 1.1348 1464271200 1.1410 1464278400 1.1417 1464285600 1.1417 1464292800 1.1413 1464300000 1.1372 1464307200 1.1376 1464314400 1.1370 1464321600 1.1384 1464328800 1.1379 1464336000 1.1388 1464343200 1.1365 1464350400 1.1390 1464357600 1.1380 1464364800 1.1396 1464372000 1.1406 1464379200 1.1413 1464386400 1.1376 1464393600 1.1369 1464400800 1.1362 1464408000 1.1390 1464415200 1.1381 1464422400 1.1390 1464429600 1.1376 1464436800 1.1381 1464444000 1.1373 1464451200 1.1347 1464458400 1.1339 1464465600 1.1347 1464472800 1.1377 1464480000 1.1349 1464487200 1.1374 1464494400 1.1380 1464501600 1.1381 1464508800 1.1365 1464516000 1.1358 1464523200 1.1362 1464530400 1.1357 1464537600 1.1368 1464544800 1.1357 1464552000 1.1363 1464559200 1.1394 1464566400 1.1415 1464573600 1.1413 1464580800 1.1415 1464588000 1.1345 1464595200 1.1347 1464602400 1.1352 1464609600 1.1350 1464616800 1.1349 1464624000 1.1338 1464631200 1.1302 1464638400 1.1300 1464645600 1.1356 1464652800 1.1367 1464660000 1.1360 1464667200 1.1372 1464674400 1.1353 1464681600 1.1270 1464688800 1.1265 1464696000 1.1290 1464703200 1.1394 1464710400 1.1385 1464717600 1.1395 1464724800 1.1391 1464732000 1.1382 1464746400 1.1309 1464739200 1.1315 1464753600 1.1325 1464760800 1.1325 1464768000 1.1314 1464775200 1.1312 1464782400 1.1284 1464789600 1.1282 1464796800 1.1278 1464804000 1.1284 1464811200 1.1273 1464818400 1.1291 1464825600 1.1296 1464832800 1.1290 1464840000 1.1296 1464847200 1.1197 1464854400 1.1226 1464861600 1.1217 1464868800 1.1204 1464876000 1.1192 1464883200 1.1267 1464890400 1.1261 1464897600 1.1265 1464904800 1.1259 1464912000 1.1268 1464919200 1.1228 1464926400 1.1268 1464933600 1.1264 1464940800 1.1267 1464948000 1.1261 1464955200 1.1266 1464962400 1.1257 1464969600 1.1253 1464976800 1.1249 1464984000 1.1252 1464991200 1.1251 1464998400 1.1218 1465005600 1.1252 1465012800 1.1255 1465020000 1.1252 1465027200 1.1255 1465034400 1.1254 1465041600 1.1260 1465048800 1.1186 1465056000 1.1257 1465063200 1.1252 1465070400 1.1255 1465077600 1.1271 1465084800 1.1280 1465092000 1.1316 1465099200 1.1255 1465106400 1.1252 1465113600 1.1254 1465120800 1.1248 1465128000 1.1261 1465135200 1.1245 1465142400 1.1250 1465149600 1.1242 1465156800 1.1240 1465164000 1.1246 1465171200 1.1250 1465178400 1.1250 1465185600 1.1248 1465192800 1.1242 1465200000 1.1261 1465207200 1.1239 1465214400 1.1250 1465221600 1.1243 1465228800 1.1247 1465236000 1.1245 1465243200 1.1286 1465250400 1.1283 1465257600 1.1289 1465264800 1.1277 1465272000 1.1286 1465279200 1.1273 1465286400 1.1292 1465293600 1.1245 1465300800 1.1287 1465308000 1.1173 1465315200 1.1186 1465322400 1.1222 1465329600 1.1229 1465336800 1.1216 1465344000 1.1231 1465351200 1.1214 1465358400 1.1213 1465365600 1.1204 1465372800 1.1216 1465380000 1.1215 1465387200 1.1206 1465394400 1.1269 1465401600 1.1277 1465408800 1.1258 1465416000 1.1294 1465423200 1.1218 1465430400 1.1214 1465437600 1.1211 1465444800 1.1222 1465452000 1.1211 1465459200 1.1281 1465466400 1.1285 1465473600 1.1289 1465480800 1.1280 1465488000 1.1278 1465495200 1.1269 1465502400 1.1270 1465509600 1.1262 1465516800 1.1231 1465524000 1.1265 1465531200 1.1104 1465538400 1.1165 1465545600 1.1121 1465552800 1.1147 1465560000 1.1152 1465567200 1.1123 1465574400 1.1212 1465581600 1.1204 1465588800 1.1170 1465596000 1.1131 1465603200 1.1167 1465610400 1.1204 1465617600 1.1211 1465624800 1.1206 1465632000 1.1217 1465639200 1.1206 1465646400 1.1209 1465653600 1.1124 1465660800 1.1130 1465682340 1.1191 1465682400 1.1191 1465689600 1.1198 1465696800 1.1190 1465704000 1.1196 1465711200 1.1195 1465718400 1.1206 1465725600 1.1182 1465732800 1.1192 1465740000 1.1189 1465747200 1.1193 1465754400 1.1182 1465761600 1.1185 1465768800 1.1186 1465776000 1.1195 1465783200 1.1190 1465790400 1.1197 1465797600 1.1189 1465804800 1.1198 1465812000 1.1191 1465819200 1.1263 1465826400 1.1163 1465833600 1.1232 1465840800 1.1221 1465848000 1.1254 1465855200 1.1209 1465862400 1.1227 1465869600 1.1213 1465876800 1.1220 1465884000 1.1223 1465891200 1.1156 1465898400 1.1142 1465905600 1.1072 1465912800 1.1204 1465920000 1.1152 1465927200 1.1212 1465934400 1.1138 1465941600 1.1205 1465948800 1.1211 1465956000 1.1207 1465963200 1.1209 1465970400 1.1207 1465977600 1.1202 1465984800 1.1200 1465992000 1.1184 1465999200 1.1177 1466006400 1.1192 1466013600 1.1174 1466020800 1.1248 1466028000 1.1168 1466035200 1.1097 1466042400 1.1195 1466049600 1.1250 1466056800 1.1236 1466064000 1.1241 1466071200 1.1232 1466078400 1.1228 1466085600 1.1229 1466092800 1.1235 1466100000 1.1235 1466107200 1.1232 1466114400 1.1156 1466121600 1.1160 1466128800 1.1183 1466136000 1.1188 1466143200 1.1126 1466150400 1.1222 1466157600 1.1206 1466164800 1.1143 1466172000 1.1132 1466179200 1.1134 1466186400 1.1158 1466193600 1.1158 1466200800 1.1155 1466208000 1.1153 1466215200 1.1219 1466222400 1.1158 1466229600 1.1165 1466236800 1.1163 1466244000 1.1222 1466251200 1.1189 1466258400 1.1286 1466265600 1.1256 1466272800 1.1248 1466280000 1.1279 1466287200 1.1315 1466294400 1.1319 1466301600 1.1253 1466308800 1.1307 1466316000 1.1305 1466323200 1.1296 1466330400 1.1285 1466337600 1.1294 1466344800 1.1286 1466352000 1.1286 1466359200 1.0934 1466366400 1.0937 1466373600 1.0855 1466380800 1.1255 1466388000 1.1250 1466395200 1.1227 1466402400 1.1211 1466409600 1.1250 1466416800 1.1249 1466424000 1.1266 1466431200 1.1253 1466438400 1.1266 1466445600 1.1258 1466452800 1.1229 1466460000 1.1252 1466467200 1.1260 1466474400 1.1201 1466481600 1.1107 1466488800 1.1105 1466496000 1.1204 1466503200 1.1188 1466510400 1.1162 1466517600 1.1123 1466524800 1.1122 1466532000 1.1047 1466539200 1.1115 1466546400 1.1180 1466553600 1.1181 1466560800 1.1175 1466568000 1.1179 1466575200 1.1179 1466582400 1.1184 1466589600 1.1181 1466596800 1.1185 1466604000 1.1172 1466611200 1.1175 1466618400 1.1171 1466625600 1.1184 1466632800 1.1169 1466640000 1.1175 1466647200 1.1166 1466654400 1.1033 1466661600 1.1129 1466668800 1.1108 1466676000 1.1134 1466683200 1.1137 1466690400 1.1135 1466697600 1.1147 1466704800 1.1129 1466712000 1.1133 1466719200 1.1059 1466726400 1.1060 1466733600 1.1065 1466740800 1.1066 1466748000 1.1118 1466755200 1.1137 1466762400 1.1122 1466769600 1.1132 1466776800 1.1132 1466784000 1.1130 1466791200 1.1043 1466798400 1.1125 1466805600 1.1114 1466812800 1.1130 1466820000 1.1113 1466827200 1.1126 1466834400 1.1118 1466841600 1.1058 1466848800 1.1117 1466856000 1.1126 1466863200 1.1044 1466870400 1.1118 1466877600 1.1137 1466884800 1.1146 1466892000 1.1154 1466899200 1.1157 1466906400 1.1169 1466913600 1.1162 1466920800 1.1123 1466928000 1.1156 1466935200 1.1159 1466942400 1.1152 1466949600 1.1151 1466956800 1.1019 1466964000 1.1143 1466971200 1.1083 1466978400 1.1082 1466985600 1.1133 1466992800 1.1114 1467000000 1.1119 1467007200 1.1071 1467014400 1.1013 1467021600 1.0999 1467028800 1.1035 1467036000 1.1034 1467043200 1.1048 1467050400 1.1049 1467057600 1.1091 1467064800 1.1187 1467072000 1.1191 1467079200 1.1184 1467086400 1.1191 1467093600 1.1182 1467100800 1.1190 1467108000 1.1251 1467115200 1.1261 1467122400 1.1089 1467129600 1.1187 1467136800 1.1176 1467144000 1.1243 1467151200 1.1230 1467158400 1.1212 1467165600 1.1200 1467172800 1.1215 1467180000 1.1182 1467187200 1.1228 1467194400 1.1203 1467201600 1.1200 1467208800 1.1173 1467216000 1.1164 1467223200 1.1050 1467230400 1.1091 1467237600 1.1154 1467244800 1.1194 1467252000 1.1219 1467259200 1.1222 1467266400 1.1224 1467273600 1.1235 1467280800 1.1219 1467288000 1.1227 1467295200 1.1218 1467302400 1.1216 1467309600 1.1213 1467316800 1.1212 1467324000 1.1224 1467338400 1.1214 1467331200 1.1228 1467345600 1.1221 1467352800 1.1217 1467360000 1.1222 1467367200 1.1212 1467374400 1.1218 1467381600 1.1183 1467388800 1.1190 1467396000 1.1183 1467403200 1.1188 1467410400 1.1176 1467417600 1.1049 1467424800 1.1046 1467432000 1.1047 1467439200 1.1116 1467446400 1.1118 1467453600 1.1179 1467460800 1.1186 1467468000 1.1193 1467475200 1.1190 1467482400 1.1177 1467489600 1.1251 1467496800 1.1266 1467504000 1.1188 1467511200 1.1244 1467518400 1.1257 1467525600 1.1259 1467532800 1.1261 1467540000 1.1260 1467547200 1.1262 1467554400 1.1260 1467561600 1.1261 1467568800 1.1193 1467576000 1.1191 1467583200 1.1194 1467590400 1.1197 1467597600 1.1159 1467604800 1.1258 1467612000 1.1258 1467619200 1.1258 1467626400 1.1257 1467633600 1.1258 1467640800 1.1291 1467648000 1.1224 1467655200 1.1257 1467662400 1.1323 1467669600 1.1313 1467676800 1.1287 1467684000 1.1278 1467691200 1.1279 1467698400 1.1283 1467705600 1.1284 1467712800 1.1280 1467720000 1.1290 1467727200 1.1350 1467734400 1.1366 1467741600 1.1384 1467748800 1.1354 1467756000 1.1379 1467763200 1.1378 1467770400 1.1375 1467777600 1.1302 1467784800 1.1261 1467792000 1.1285 1467799200 1.1290 1467806400 1.1294 1467813600 1.1317 1467820800 1.1320 1467828000 1.1319 1467835200 1.1318 1467842400 1.1314 1467849600 1.1348 1467856800 1.1341 1467864000 1.1351 1467871200 1.1293 1467878400 1.1291 1467885600 1.1218 1467892800 1.0845 1467900000 1.0871 1467907200 1.1124 1467914400 1.1121 1467921600 1.1260 1467928800 1.1242 1467936000 1.1259 1467943200 1.1251 1467950400 1.1247 1467957600 1.1258 1467964800 1.1188 1467972000 1.1252 1467979200 1.1261 1467986400 1.1222 1467993600 1.1230 1468000800 1.1237 1468008000 1.1293 1468015200 1.1353 1468022400 1.1354 1468029600 1.1350 1468036800 1.1346 1468044000 1.1341 1468051200 1.1349 1468058400 1.1344 1468065600 1.1345 1468072800 1.1343 1468080000 1.1281 1468087200 1.1182 1468094400 1.1137 1468101600 1.1132 1468108800 1.1138 1468116000 1.1136 1468123200 1.1108 1468130400 1.1111 1468137600 1.1107 1468144800 1.1131 1468152000 1.1139 1468159200 1.1130 1468166400 1.1140 1468173600 1.1190 1468180800 1.1198 1468188000 1.1191 1468195200 1.1199 1468202400 1.1190 1468209600 1.1195 1468216800 1.1197 1468224000 1.1203 1468231200 1.1162 1468238400 1.1196 1468245600 1.1193 1468252800 1.1230 1468260000 1.1188 1468267200 1.1203 1468274400 1.1162 1468281600 1.1133 1468288800 1.1184 1468296000 1.1163 1468303200 1.1159 1468310400 1.1099 1468317600 1.1156 1468324800 1.1164 1468332000 1.1157 1468339200 1.1156 1468346400 1.1191 1468353600 1.1160 1468360800 1.1060 1468368000 1.1092 1468375200 1.1170 1468382400 1.1178 1468389600 1.1075 1468396800 1.1172 1468404000 1.1165 1468411200 1.1206 1468418400 1.1167 1468425600 1.1241 1468432800 1.1240 1468440000 1.1238 1468447200 1.1231 1468454400 1.1265 1468461600 1.1228 1468468800 1.1228 1468476000 1.1218 1468483200 1.1235 1468490400 1.1237 1468497600 1.1236 1468504800 1.1160 1468512000 1.1231 1468519200 1.1214 1468526400 1.1230 1468533600 1.1257 1468540800 1.1261 1468548000 1.1242 1468555200 1.1255 1468562400 1.1188 1468569600 1.1257 1468576800 1.1243 1468584000 1.1255 1468591200 1.1309 1468598400 1.1326 1468605600 1.1319 1468612800 1.1262 1468620000 1.1251 1468627200 1.1226 1468634400 1.1252 1468641600 1.1258 1468648800 1.1254 1468656000 1.1260 1468663200 1.1251 1468670400 1.1252 1468677600 1.1245 1468684800 1.1246 1468692000 1.1244 1468699200 1.1249 1468706400 1.1246 1468713600 1.1223 1468720800 1.1212 1468728000 1.1217 1468735200 1.1254 1468742400 1.1252 1468749600 1.1252 1468756800 1.1188 1468764000 1.1248 1468771200 1.1254 1468778400 1.1249 1468785600 1.1222 1468792800 1.1219 1468800000 1.1159 1468807200 1.1155 1468814400 1.1155 1468821600 1.1213 1468828800 1.1221 1468836000 1.1218 1468843200 1.1253 1468850400 1.1276 1468857600 1.1249 1468864800 1.1206 1468872000 1.1303 1468879200 1.1308 1468886400 1.1318 1468893600 1.1307 1468900800 1.1339 1468908000 1.1341 1468915200 1.1339 1468922400 1.1303 1468929600 1.1349 1468936800 1.1333 1468944000 1.1269 1468951200 1.1324 1468958400 1.1322 1468965600 1.1321 1468972800 1.1324 1468980000 1.1222 1468987200 1.1086 1468994400 1.1136 1469001600 1.1166 1469008800 1.1134 1469016000 1.1164 1469023200 1.1202 1469030400 1.1329 1469037600 1.1296 1469044800 1.1301 1469052000 1.1329 1469059200 1.1333 1469066400 1.1261 1469073600 1.1266 1469080800 1.1127 1469088000 1.1103 1469095200 1.1123 1469102400 1.1259 1469109600 1.1253 1469116800 1.1296 1469124000 1.1368 1469131200 1.1363 1469138400 1.1355 1469145600 1.1406 1469152800 1.1338 1469160000 1.1352 1469167200 1.1347 1469174400 1.1368 1469181600 1.1347 1469188800 1.1219 1469196000 1.1409 1469203200 1.1352 1469210400 1.1447 1469217600 1.1456 1469224800 1.1432 1469232000 1.1519 1469239200 1.1525 1469246400 1.1586 1469253600 1.1544 1469260800 1.1586 1469268000 1.1515 1469275200 1.1518 1469282400 1.1607 1469289600 1.1543 1469296800 1.1515 1469304000 1.1492 1469311200 1.1542 1469318400 1.1552 1469325600 1.1550 1469332800 1.1555 1469340000 1.1547 1469347200 1.1553 1469354400 1.1553 1469361600 1.1557 1469368800 1.1552 1469376000 1.1527 1469383200 1.1516 1469390400 1.1524 1469397600 1.1515 1469404800 1.1529 1469412000 1.1529 1469419200 1.1530 1469426400 1.1530 1469433600 1.1533 1469440800 1.1526 1469448000 1.1532 1469455200 1.1502 1469462400 1.1471 1469469600 1.1366 1469476800 1.1399 1469484000 1.1426 1469491200 1.1430 1469498400 1.1366 1469505600 1.1435 1469512800 1.1495 1469520000 1.1498 1469527200 1.1489 1469534400 1.1420 1469541600 1.1377 1469548800 1.1380 1469556000 1.1342 1469563200 1.1297 1469570400 1.1426 1469577600 1.1426 1469584800 1.1423 1469592000 1.1264 1469599200 1.1389 1469606400 1.1395 1469613600 1.1391 1469620800 1.1395 1469628000 1.1452 1469635200 1.1455 1469642400 1.1427 1469649600 1.1434 1469656800 1.1429 1469664000 1.1411 1469671200 1.1400 1469678400 1.1402 1469685600 1.1469 1469692800 1.1436 1469700000 1.1427 1469707200 1.1432 1469714400 1.1399 1469721600 1.1437 1469728800 1.1623 1469736000 1.1596 1469743200 1.1621 1469750400 1.1562 1469757600 1.1554 1469764800 1.1621 1469772000 1.1617 1469779200 1.1621 1469786400 1.1477 1469793600 1.1611 1469800800 1.1540 1469808000 1.1607 1469815200 1.1602 1469822400 1.1743 1469829600 1.1794 1469836800 1.1709 1469844000 1.1697 1469851200 1.1720 1469858400 1.1714 1469865600 1.1713 1469872800 1.1704 1469880000 1.1704 1469887200 1.1698 1469894400 1.1701 1469901600 1.1748 1469908800 1.1690 1469916000 1.1704 1469923200 1.1710 1469930400 1.1681 1469937600 1.1687 1469944800 1.1688 1469952000 1.1690 1469959200 1.1685 1469966400 1.1760 1469973600 1.1688 1469980800 1.1689 1469988000 1.1683 1469995200 1.1687 1470002400 1.1682 1470016800 1.1683 1470009600 1.1689 1470024000 1.1682 1470031200 1.1682 1470038400 1.1682 1470045600 1.1679 1470052800 1.1679 1470060000 1.1739 1470067200 1.1740 1470074400 1.1740 1470081600 1.1677 1470088800 1.1611 1470096000 1.1626 1470103200 1.1617 1470110400 1.1553 1470117600 1.1604 1470124800 1.1611 1470132000 1.1600 1470139200 1.1680 1470146400 1.1646 1470153600 1.1641 1470160800 1.1634 1470168000 1.1698 1470175200 1.1850 1470182400 1.1854 1470189600 1.1844 1470196800 1.1662 1470204000 1.1711 1470211200 1.1880 1470218400 1.1876 1470225600 1.1882 1470232800 1.1775 1470240000 1.1875 1470247200 1.1871 1470254400 1.1839 1470261600 1.1834 1470268800 1.1888 1470276000 1.1874 1470283200 1.1877 1470290400 1.1741 1470297600 1.1871 1470304800 1.1875 1470312000 1.1937 1470319200 1.1870 1470326400 1.1892 1470333600 1.1886 1470340800 1.1919 1470348000 1.1948 1470355200 1.1946 1470362400 1.1942 1470369600 1.1946 1470376800 1.1814 1470384000 1.1829 1470391200 1.1820 1470398400 1.1879 1470405600 1.1910 1470412800 1.1998 1470420000 1.1973 1470427200 1.1977 1470434400 1.2002 1470441600 1.2009 1470448800 1.2009 1470456000 1.2051 1470463200 1.2041 1470470400 1.2050 1470477600 1.2104 1470484800 1.2110 1470492000 1.2069 1470499200 1.2107 1470506400 1.2102 1470513600 1.2104 1470520800 1.2101 1470528000 1.2106 1470535200 1.2100 1470542400 1.2111 1470549600 1.2104 1470556800 1.2113 1470564000 1.2101 1470571200 1.2108 1470578400 1.2099 1470585600 1.2103 1470592800 1.2101 1470600000 1.2104 1470607200 1.2098 1470614400 1.2108 1470621600 1.2031 1470628800 1.2037 1470636000 1.1999 1470643200 1.2006 1470650400 1.2022 1470657600 1.2057 1470664800 1.2052 1470672000 1.2053 1470679200 1.2053 1470686400 1.2031 1470693600 1.2025 1470700800 1.2025 1470708000 1.2024 1470715200 1.2030 1470722400 1.2030 1470729600 1.2034 1470736800 1.2020 1470744000 1.1954 1470751200 1.1849 1470758400 1.1999 1470765600 1.1984 1470772800 1.2031 1470780000 1.1984 1470787200 1.2051 1470794400 1.2043 1470801600 1.2085 1470808800 1.2077 1470816000 1.2090 1470823200 1.2077 1470830400 1.2055 1470837600 1.2042 1470844800 1.2042 1470852000 1.2069 1470859200 1.2075 1470866400 1.2069 1470873600 1.2066 1470880800 1.2061 1470888000 1.2069 1470895200 1.2060 1470902400 1.1968 1470909600 1.2025 1470916800 1.2027 1470924000 1.1826 1470931200 1.1925 1470938400 1.2019 1470945600 1.1952 1470952800 1.1700 1470960000 1.1796 1470967200 1.1917 1470974400 1.1794 1470981600 1.1923 1470988800 1.1856 1470996000 1.1927 1471003200 1.1928 1471010400 1.1854 1471017600 1.1912 1471024800 1.1906 1471032000 1.2049 1471039200 1.2031 1471046400 1.1918 1471053600 1.2034 1471060800 1.2008 1471068000 1.1841 1471075200 1.1869 1471082400 1.1858 1471089600 1.1868 1471096800 1.1842 1471104000 1.1971 1471111200 1.1960 1471118400 1.1906 1471125600 1.1894 1471132800 1.1832 1471140000 1.1827 1471147200 1.1799 1471154400 1.1859 1471161600 1.1897 1471168800 1.1892 1471176000 1.1899 1471183200 1.1894 1471190400 1.2025 1471197600 1.1891 1471204800 1.1895 1471212000 1.1888 1471219200 1.1893 1471226400 1.2018 1471233600 1.1863 1471240800 1.1888 1471248000 1.2027 1471255200 1.1857 1471262400 1.1862 1471269600 1.1857 1471276800 1.1855 1471284000 1.1818 1471291200 1.1841 1471298400 1.1811 1471305600 1.1817 1471312800 1.1813 1471320000 1.1826 1471327200 1.1755 1471334400 1.1823 1471341600 1.1907 1471348800 1.1827 1471356000 1.1809 1471363200 1.1938 1471370400 1.1870 1471377600 1.1998 1471384800 1.1928 1471392000 1.1931 1471399200 1.1864 1471406400 1.1867 1471413600 1.1838 1471420800 1.1865 1471428000 1.1852 1471435200 1.1914 1471442400 1.1914 1471449600 1.1855 1471456800 1.1847 1471464000 1.1852 1471471200 1.1842 1471478400 1.1909 1471485600 1.1904 1471492800 1.1917 1471500000 1.1917 1471507200 1.1894 1471514400 1.1874 1471521600 1.1882 1471528800 1.1846 1471536000 1.1902 1471543200 1.1895 1471550400 1.1870 1471557600 1.1859 1471564800 1.1862 1471572000 1.1855 1471579200 1.1863 1471586400 1.1862 1471593600 1.1898 1471600800 1.1885 1471608000 1.1892 1471615200 1.1887 1471622400 1.1897 1471629600 1.1951 1471636800 1.1889 1471644000 1.1883 1471651200 1.1823 1471658400 1.1752 1471665600 1.1817 1471672800 1.1814 1471680000 1.1815 1471687200 1.1853 1471694400 1.1821 1471701600 1.1812 1471708800 1.1786 1471716000 1.1717 1471723200 1.1784 1471730400 1.1785 1471737600 1.1780 1471744800 1.1774 1471752000 1.1782 1471759200 1.1840 1471766400 1.1785 1471773600 1.1896 1471780800 1.1912 1471788000 1.1867 1471795200 1.1876 1471802400 1.1863 1471809600 1.1932 1471816800 1.1893 1471824000 1.1901 1471831200 1.1935 1471838400 1.1879 1471845600 1.1870 1471852800 1.1872 1471860000 1.1865 1471867200 1.1903 1471874400 1.1895 1471881600 1.1899 1471888800 1.1898 1471896000 1.1899 1471903200 1.1892 1471910400 1.1899 1471917600 1.1861 1471924800 1.1896 1471932000 1.1909 1471939200 1.1902 1471946400 1.1885 1471953600 1.1889 1471960800 1.1855 1471968000 1.1884 1471975200 1.1978 1471982400 1.1988 1471989600 1.2043 1471996800 1.1994 1472004000 1.1926 1472011200 1.1984 1472018400 1.1987 1472025600 1.1949 1472032800 1.1881 1472040000 1.1973 1472047200 1.1904 1472054400 1.1973 1472061600 1.1907 1472068800 1.1842 1472076000 1.1743 1472083200 1.1780 1472090400 1.1710 1472097600 1.1713 1472104800 1.1674 1472112000 1.1692 1472119200 1.1701 1472126400 1.1708 1472133600 1.1699 1472140800 1.1716 1472148000 1.1760 1472155200 1.1764 1472162400 1.1826 1472169600 1.1761 1472176800 1.1821 1472184000 1.1734 1472191200 1.1665 1472198400 1.1673 1472205600 1.1725 1472212800 1.1726 1472220000 1.1778 1472227200 1.1815 1472234400 1.1754 1472241600 1.1856 1472248800 1.1855 1472256000 1.1854 1472263200 1.1847 1472270400 1.1784 1472277600 1.1781 1472284800 1.1791 1472292000 1.1915 1472299200 1.1912 1472306400 1.1897 1472313600 1.1904 1472320800 1.1899 1472328000 1.1906 1472335200 1.1967 1472342400 1.1966 1472349600 1.1962 1472356800 1.1967 1472364000 1.1959 1472371200 1.1963 1472378400 1.1957 1472385600 1.1961 1472392800 1.1897 1472400000 1.1905 1472407200 1.1963 1472414400 1.1972 1472421600 1.1965 1472428800 1.1629 1472436000 1.2023 1472443200 1.2099 1472450400 1.2068 1472457600 1.2061 1472464800 1.2059 1472472000 1.2026 1472479200 1.2085 1472486400 1.2090 1472493600 1.2029 1472500800 1.2030 1472508000 1.2154 1472515200 1.2155 1472522400 1.2080 1472529600 1.2170 1472536800 1.2161 1472544000 1.2197 1472551200 1.2185 1472558400 1.2161 1472565600 1.2181 1472572800 1.2099 1472580000 1.2118 1472587200 1.2117 1472594400 1.2015 1472601600 1.2029 1472608800 1.2074 1472616000 1.2077 1472623200 1.1979 1472630400 1.2050 1472637600 1.2046 1472644800 1.2048 1472652000 1.2042 1472659200 1.2034 1472666400 1.2041 1472673600 1.2038 1472680800 1.2129 1472695200 1.2126 1472688000 1.2140 1472702400 1.2130 1472709600 1.2066 1472716800 1.2074 1472724000 1.2198 1472731200 1.2208 1472738400 1.2191 1472745600 1.2255 1472752800 1.2256 1472760000 1.2282 1472767200 1.2270 1472774400 1.2270 1472781600 1.2262 1472788800 1.2329 1472796000 1.2288 1472803200 1.2297 1472810400 1.2289 1472817600 1.2295 1472824800 1.2320 1472832000 1.2322 1472839200 1.2279 1472846400 1.2194 1472853600 1.2313 1472860800 1.2318 1472868000 1.2311 1472875200 1.2312 1472882400 1.2310 1472889600 1.2315 1472896800 1.2282 1472904000 1.2257 1472911200 1.2195 1472918400 1.2223 1472925600 1.2217 1472932800 1.2222 1472940000 1.2220 1472947200 1.2228 1472954400 1.2219 1472961600 1.2226 1472968800 1.2229 1472976000 1.2225 1472983200 1.2217 1472990400 1.2231 1472997600 1.2098 1473004800 1.2042 1473012000 1.2126 1473019200 1.2132 1473026400 1.2186 1473033600 1.2126 1473040800 1.2184 1473048000 1.2172 1473055200 1.2183 1473062400 1.2189 1473069600 1.2181 1473076800 1.2195 1473084000 1.2187 1473091200 1.2196 1473098400 1.2097 1473105600 1.2133 1473112800 1.2131 1473120000 1.2162 1473127200 1.2153 1473134400 1.2158 1473141600 1.2153 1473148800 1.2159 1473156000 1.2148 1473163200 1.2152 1473170400 1.2103 1473177600 1.2200 1473192000 1.2201 1473199200 1.2201 1473206400 1.2230 1473213600 1.2225 1473220800 1.2235 1473228000 1.2166 1473235200 1.2165 1473242400 1.2162 1473249600 1.2227 1473256800 1.2288 1473264000 1.2286 1473271200 1.2277 1473278400 1.2282 1473285600 1.2273 1473292800 1.2215 1473300000 1.2212 1473307200 1.2213 1473314400 1.2174 1473321600 1.2184 1473328800 1.2236 1473336000 1.2235 1473343200 1.2241 1473350400 1.2199 1473357600 1.2234 1473364800 1.2177 1473372000 1.2168 1473379200 1.2175 1473386400 1.2227 1473393600 1.2230 1473400800 1.2098 1473408000 1.2228 1473415200 1.2094 1473422400 1.1977 1473429600 1.2091 1473436800 1.2075 1473444000 1.2054 1473451200 1.2031 1473458400 1.2053 1473465600 1.2027 1473472800 1.2058 1473480000 1.2060 1473487200 1.2117 1473494400 1.2057 1473501600 1.2055 1473508800 1.2055 1473516000 1.2044 1473523200 1.2050 1473530400 1.2046 1473537600 1.2051 1473544800 1.1924 1473552000 1.1985 1473559200 1.2046 1473566400 1.2052 1473573600 1.1953 1473580800 1.2053 1473588000 1.2047 1473595200 1.2051 1473602400 1.2046 1473609600 1.2047 1473616800 1.2044 1473624000 1.1986 1473631200 1.2044 1473638400 1.1994 1473645600 1.2047 1473652800 1.2056 1473660000 1.2050 1473667200 1.2055 1473674400 1.2048 1473681600 1.2048 1473688800 1.2049 1473696000 1.2032 1473703200 1.2028 1473710400 1.2030 1473717600 1.2040 1473724800 1.1942 1473732000 1.1907 1473739200 1.1943 1473746400 1.1938 1473753600 1.1943 1473760800 1.1935 1473768000 1.1968 1473775200 1.2134 1473782400 1.2011 1473789600 1.2061 1473796800 1.1940 1473804000 1.2019 1473811200 1.2055 1473818400 1.2089 1473825600 1.2092 1473832800 1.2053 1473840000 1.2056 1473847200 1.2057 1473854400 1.2017 1473861600 1.2068 1473868800 1.2074 1473876000 1.2040 1473883200 1.2055 1473890400 1.1957 1473897600 1.2024 1473904800 1.1955 1473912000 1.2019 1473919200 1.1985 1473926400 1.1987 1473933600 1.1983 1473940800 1.1952 1473948000 1.1972 1473955200 1.1986 1473962400 1.2007 1473969600 1.1985 1473976800 1.1911 1473984000 1.1878 1473991200 1.1872 1473998400 1.1945 1474005600 1.1878 1474012800 1.1943 1474020000 1.1931 1474027200 1.1904 1474034400 1.1902 1474041600 1.1906 1474048800 1.1910 1474056000 1.1971 1474063200 1.1937 1474070400 1.1875 1474077600 1.1840 1474084800 1.1880 1474092000 1.1865 1474099200 1.1871 1474106400 1.1808 1474113600 1.1801 1474120800 1.1799 1474128000 1.1808 1474135200 1.1800 1474142400 1.1742 1474149600 1.1804 1474156800 1.1870 1474164000 1.1878 1474171200 1.1878 1474178400 1.1874 1474185600 1.1878 1474192800 1.1927 1474200000 1.1936 1474207200 1.1930 1474214400 1.1938 1474221600 1.1898 1474228800 1.1937 1474236000 1.1935 1474243200 1.1939 1474250400 1.1925 1474257600 1.1932 1474264800 1.1923 1474272000 1.1928 1474279200 1.1929 1474286400 1.1926 1474293600 1.1921 1474300800 1.1927 1474308000 1.1913 1474315200 1.1888 1474322400 1.1913 1474329600 1.1855 1474336800 1.1850 1474344000 1.1851 1474351200 1.1845 1474358400 1.1851 1474365600 1.1783 1474372800 1.1843 1474380000 1.1839 1474387200 1.1912 1474394400 1.1878 1474401600 1.1858 1474408800 1.1873 1474416000 1.1880 1474423200 1.1874 1474430400 1.1875 1474437600 1.1874 1474444800 1.1883 1474452000 1.1939 1474459200 1.1939 1474466400 1.1935 1474473600 1.1875 1474480800 1.1927 1474488000 1.1807 1474495200 1.1828 1474502400 1.1863 1474509600 1.1858 1474516800 1.1834 1474524000 1.1886 1474531200 1.1961 1474538400 1.1949 1474545600 1.1897 1474552800 1.1822 1474560000 1.1823 1474567200 1.1935 1474574400 1.1901 1474581600 1.1891 1474588800 1.1901 1474596000 1.1886 1474603200 1.1886 1474610400 1.1884 1474617600 1.1890 1474624800 1.1882 1474632000 1.1892 1474639200 1.1884 1474646400 1.1885 1474653600 1.1876 1474660800 1.1925 1474668000 1.1798 1474675200 1.1798 1474682400 1.1915 1474689600 1.1981 1474696800 1.1977 1474704000 1.1969 1474711200 1.1966 1474718400 1.1940 1474725600 1.1965 1474732800 1.1969 1474740000 1.1963 1474747200 1.1973 1474754400 1.1974 1474761600 1.1976 1474768800 1.1970 1474776000 1.2036 1474783200 1.2004 1474790400 1.2033 1474797600 1.2017 1474804800 1.2046 1474812000 1.2041 1474819200 1.2045 1474826400 1.2058 1474833600 1.2034 1474840800 1.2036 1474848000 1.2004 1474855200 1.1970 1474862400 1.2038 1474869600 1.2030 1474876800 1.2030 1474884000 1.2025 1474891200 1.1961 1474898400 1.2020 1474905600 1.2020 1474912800 1.2011 1474920000 1.2014 1474927200 1.1921 1474934400 1.1889 1474941600 1.1881 1474948800 1.1921 1474956000 1.1882 1474963200 1.1889 1474970400 1.1924 1474977600 1.1918 1474984800 1.1911 1474992000 1.1892 1474999200 1.1884 1475006400 1.1979 1475013600 1.1945 1475020800 1.1983 1475028000 1.1940 1475035200 1.1951 1475042400 1.1967 1475049600 1.2006 1475056800 1.1993 1475064000 1.1993 1475071200 1.1932 1475078400 1.1958 1475085600 1.1979 1475092800 1.1959 1475100000 1.1843 1475107200 1.1878 1475114400 1.1877 1475121600 1.2008 1475128800 1.1965 1475136000 1.2023 1475143200 1.1961 1475150400 1.2029 1475157600 1.2017 1475164800 1.1957 1475172000 1.2036 1475179200 1.2023 1475186400 1.2024 1475193600 1.1992 1475200800 1.2016 1475208000 1.2025 1475215200 1.2027 1475222400 1.2126 1475229600 1.2022 1475236800 1.2022 1475244000 1.1983 1475251200 1.1985 1475258400 1.1973 1475265600 1.1992 1475272800 1.1917 1475287200 1.1979 1475280000 1.1927 1475294400 1.1991 1475301600 1.1987 1475308800 1.1989 1475316000 1.1978 1475323200 1.1865 1475330400 1.1980 1475337600 1.1925 1475344800 1.1979 1475352000 1.1985 1475359200 1.1979 1475366400 1.1986 1475373600 1.1975 1475380800 1.1986 1475388000 1.1907 1475395200 1.1978 1475402400 1.1909 1475409600 1.1974 1475416800 1.1969 1475424000 1.1912 1475431200 1.1938 1475438400 1.1937 1475445600 1.1936 1475452800 1.1969 1475460000 1.1936 1475467200 1.1975 1475474400 1.1936 1475481600 1.1937 1475488800 1.1884 1475496000 1.1886 1475503200 1.1881 1475510400 1.1876 1475517600 1.1865 1475524800 1.1827 1475532000 1.1798 1475539200 1.1806 1475546400 1.1736 1475553600 1.1729 1475560800 1.1688 1475568000 1.1747 1475575200 1.1790 1475582400 1.1774 1475589600 1.1770 1475596800 1.1734 1475604000 1.1728 1475611200 1.1765 1475618400 1.1761 1475625600 1.1709 1475632800 1.1696 1475640000 1.1652 1475647200 1.1715 1475654400 1.1722 1475661600 1.1709 1475668800 1.1219 1475676000 1.1248 1475683200 1.1244 1475690400 1.1237 1475697600 1.1272 1475704800 1.1271 1475712000 1.1249 1475719200 1.1279 1475726400 1.1274 1475733600 1.1767 1475748000 1.1802 1475755200 1.1772 1475762400 1.1729 1475769600 1.1731 1475776800 1.1834 1475784000 1.1803 1475805600 1.1838 1475812800 1.1842 1475820000 1.1802 1475827200 1.1830 1475834400 1.1765 1475841600 1.1739 1475848800 1.1852 1475856000 1.1860 1475863200 1.1848 1475870400 1.1790 1475877600 1.1848 1475884800 1.1852 1475892000 1.1847 1475899200 1.1833 1475906400 1.1735 1475913600 1.1797 1475920800 1.1729 1475928000 1.1853 1475935200 1.1787 1475942400 1.1764 1475949600 1.1851 1475956800 1.1857 1475964000 1.1851 1475971200 1.1862 1475978400 1.1878 1475985600 1.1891 1475992800 1.1855 1476000000 1.1858 1476007200 1.1890 1476014400 1.1888 1476021600 1.1886 1476028800 1.1890 1476036000 1.1883 1476043200 1.1919 1476050400 1.1912 1476057600 1.1921 1476064800 1.1911 1476072000 1.1948 1476079200 1.1890 1476086400 1.1773 1476093600 1.1886 1476100800 1.1831 1476108000 1.1821 1476115200 1.1826 1476122400 1.1852 1476129600 1.1884 1476136800 1.1825 1476144000 1.1803 1476151200 1.1791 1476158400 1.1888 1476165600 1.1877 1476172800 1.1827 1476180000 1.1881 1476187200 1.1945 1476194400 1.1937 1476201600 1.1916 1476208800 1.1967 1476216000 1.1880 1476223200 1.1901 1476230400 1.1970 1476237600 1.1968 1476244800 1.2004 1476252000 1.1998 1476259200 1.1863 1476266400 1.1997 1476273600 1.1947 1476280800 1.1943 1476288000 1.2042 1476295200 1.1968 1476302400 1.1969 1476309600 1.1945 1476316800 1.1983 1476324000 1.2031 1476331200 1.2034 1476338400 1.2082 1476345600 1.2098 1476352800 1.2082 1476360000 1.2053 1476367200 1.2091 1476374400 1.2092 1476381600 1.2073 1476388800 1.2018 1476396000 1.2076 1476403200 1.2048 1476410400 1.2078 1476417600 1.2027 1476424800 1.2093 1476432000 1.2090 1476439200 1.2079 1476446400 1.1991 1476453600 1.2061 1476460800 1.1872 1476468000 1.1954 1476475200 1.1899 1476482400 1.1926 1476489600 1.1896 1476496800 1.1895 1476504000 1.1866 1476511200 1.1872 1476518400 1.1872 1476525600 1.1900 1476532800 1.1900 1476540000 1.1896 1476547200 1.1840 1476554400 1.1866 1476561600 1.1881 1476568800 1.1874 1476576000 1.1876 1476583200 1.1863 1476590400 1.1836 1476597600 1.1831 1476604800 1.1838 1476612000 1.1834 1476619200 1.1837 1476626400 1.1803 1476633600 1.1838 1476640800 1.1833 1476648000 1.1774 1476655200 1.1681 1476662400 1.1743 1476669600 1.1766 1476676800 1.1709 1476684000 1.1763 1476691200 1.1767 1476698400 1.1769 1476705600 1.1830 1476712800 1.1821 1476720000 1.1824 1476727200 1.1826 1476734400 1.1862 1476741600 1.1855 1476748800 1.1832 1476756000 1.1860 1476763200 1.1797 1476770400 1.1820 1476777600 1.1832 1476784800 1.1856 1476792000 1.1793 1476799200 1.1847 1476806400 1.1850 1476813600 1.1886 1476820800 1.1877 1476842400 1.1938 1476849600 1.1947 1476856800 1.1877 1476864000 1.1885 1476871200 1.1939 1476878400 1.1915 1476885600 1.2000 1476892800 1.2008 1476900000 1.1967 1476907200 1.2029 1476914400 1.2025 1476921600 1.2091 1476928800 1.2148 1476936000 1.1970 1476943200 1.1968 1476950400 1.2072 1476957600 1.2159 1476964800 1.1453 1476972000 1.2154 1476979200 1.2151 1476986400 1.2144 1476993600 1.2154 1477000800 1.2142 1477008000 1.2143 1477015200 1.2140 1477022400 1.2122 1477029600 1.2082 1477036800 1.2080 1477044000 1.2074 1477051200 1.2140 1477058400 1.2169 1477065600 1.2230 1477072800 1.2259 1477080000 1.2265 1477087200 1.2260 1477094400 1.2265 1477101600 1.2259 1477108800 1.2273 1477116000 1.2263 1477123200 1.2268 1477130400 1.2237 1477137600 1.2271 1477144800 1.2260 1477152000 1.2268 1477159200 1.2263 1477166400 1.2268 1477173600 1.2260 1477180800 1.2269 1477188000 1.2263 1477195200 1.2266 1477202400 1.2257 1477209600 1.2260 1477216800 1.2193 1477224000 1.2198 1477231200 1.2315 1477238400 1.2315 1477245600 1.2312 1477252800 1.2255 1477260000 1.2129 1477267200 1.2256 1477274400 1.2248 1477281600 1.2219 1477288800 1.2306 1477296000 1.2312 1477303200 1.2316 1477310400 1.2348 1477317600 1.2341 1477324800 1.2346 1477332000 1.2276 1477339200 1.2341 1477346400 1.2275 1477353600 1.2341 1477360800 1.2340 1477368000 1.2346 1477375200 1.2336 1477382400 1.2380 1477389600 1.2368 1477396800 1.2373 1477404000 1.2389 1477411200 1.2376 1477418400 1.2431 1477425600 1.2159 1477432800 1.2219 1477440000 1.2307 1477447200 1.2239 1477454400 1.2303 1477461600 1.2271 1477468800 1.2283 1477476000 1.2338 1477483200 1.2329 1477490400 1.2234 1477497600 1.2194 1477504800 1.2191 1477512000 1.2200 1477519200 1.2256 1477526400 1.2196 1477533600 1.2220 1477540800 1.2238 1477548000 1.2230 1477555200 1.2237 1477562400 1.2259 1477569600 1.2256 1477576800 1.2163 1477584000 1.2128 1477591200 1.2092 1477598400 1.2095 1477605600 1.2000 1477612800 1.2031 1477620000 1.2057 1477627200 1.2027 1477634400 1.2026 1477641600 1.2147 1477648800 1.2144 1477656000 1.2215 1477663200 1.2139 1477670400 1.2078 1477677600 1.2114 1477684800 1.2264 1477692000 1.2281 1477699200 1.2285 1477706400 1.2284 1477713600 1.2300 1477720800 1.2283 1477728000 1.2288 1477735200 1.2286 1477742400 1.2178 1477749600 1.2159 1477756800 1.2281 1477807200 1.2216 1477814400 1.2162 1477821600 1.2160 1477828800 1.2003 1477836000 1.2096 1477843200 1.2100 1477850400 1.2068 1477857600 1.2076 1477864800 1.2073 1477872000 1.1983 1477879200 1.2040 1477886400 1.2041 1477893600 1.2038 1477900800 1.2036 1477908000 1.2094 1477915200 1.2097 1477922400 1.2123 1477929600 1.2150 1477936800 1.2157 1477944000 1.2221 1477951200 1.2153 1477965600 1.2209 1477958400 1.2213 1477972800 1.2182 1477980000 1.2177 1477987200 1.2120 1477994400 1.2149 1478001600 1.2214 1478008800 1.2179 1478016000 1.2177 1478023200 1.2173 1478030400 1.2173 1478037600 1.2175 1478044800 1.2173 1478052000 1.2171 1478059200 1.2175 1478066400 1.2166 1478073600 1.2176 1478080800 1.2189 1478088000 1.2152 1478095200 1.2178 1478102400 1.2185 1478109600 1.2147 1478116800 1.2086 1478124000 1.2033 1478131200 1.2097 1478138400 1.2154 1478145600 1.2161 1478152800 1.2140 1478160000 1.2157 1478167200 1.2148 1478174400 1.2179 1478181600 1.2147 1478188800 1.2153 1478196000 1.2147 1478203200 1.2141 1478210400 1.2138 1478217600 1.2173 1478224800 1.2193 1478232000 1.2171 1478239200 1.1985 1478246400 1.2113 1478253600 1.2105 1478260800 1.2117 1478268000 1.2164 1478275200 1.2288 1478282400 1.2218 1478289600 1.2220 1478296800 1.2227 1478304000 1.2227 1478311200 1.2222 1478318400 1.2260 1478325600 1.2248 1478332800 1.2253 1478340000 1.2247 1478347200 1.2246 1478354400 1.2247 1478361600 1.2248 1478368800 1.2251 1478376000 1.2221 1478383200 1.2189 1478390400 1.2256 1478397600 1.2245 1478404800 1.2254 1478412000 1.2242 1478419200 1.2254 1478426400 1.2307 1478433600 1.2314 1478440800 1.2310 1478448000 1.2314 1478455200 1.2304 1478462400 1.2244 1478469600 1.2302 1478476800 1.2307 1478484000 1.2302 1478491200 1.2308 1478498400 1.2304 1478505600 1.2313 1478512800 1.2295 1478520000 1.2237 1478527200 1.2268 1478534400 1.2265 1478541600 1.2193 1478548800 1.2264 1478556000 1.2316 1478563200 1.2330 1478570400 1.2335 1478577600 1.2345 1478584800 1.2275 1478592000 1.2342 1478599200 1.2360 1478606400 1.2380 1478613600 1.2367 1478620800 1.2265 1478628000 1.2342 1478635200 1.2283 1478642400 1.2243 1478649600 1.2276 1478656800 1.2277 1478664000 1.2218 1478671200 1.2287 1478678400 1.2225 1478685600 1.2284 1478692800 1.2282 1478700000 1.2244 1478707200 1.2227 1478714400 1.2278 1478721600 1.2280 1478728800 1.2267 1478736000 1.2277 1478743200 1.2327 1478750400 1.2338 1478757600 1.2332 1478764800 1.2340 1478772000 1.2337 1478779200 1.2335 1478786400 1.2245 1478793600 1.2243 1478800800 1.2117 1478808000 1.2217 1478815200 1.2144 1478822400 1.2135 1478829600 1.2140 1478836800 1.2111 1478844000 1.2141 1478851200 1.2167 1478858400 1.2149 1478865600 1.2183 1478872800 1.2175 1478880000 1.2179 1478887200 1.2172 1478894400 1.2114 1478901600 1.2165 1478908800 1.2050 1478916000 1.2165 1478923200 1.2136 1478930400 1.2184 1478937600 1.2188 1478944800 1.2180 1478952000 1.2188 1478959200 1.2162 1478966400 1.2166 1478973600 1.2161 1478980800 1.2168 1478988000 1.2160 1478995200 1.2140 1479002400 1.2132 1479009600 1.2133 1479016800 1.2106 1479024000 1.2135 1479031200 1.2137 1479038400 1.2141 1479045600 1.2161 1479052800 1.2169 1479060000 1.2166 1479067200 1.2173 1479074400 1.2184 1479081600 1.2182 1479088800 1.2178 1479096000 1.2151 1479103200 1.2157 1479110400 1.2157 1479117600 1.1997 1479124800 1.1883 1479132000 1.2054 1479139200 1.2154 1479146400 1.2098 1479153600 1.2130 1479160800 1.2121 1479168000 1.2134 1479175200 1.2127 1479182400 1.2104 1479189600 1.2126 1479196800 1.2076 1479204000 1.2039 1479211200 1.2072 1479218400 1.2066 1479225600 1.2075 1479232800 1.2037 1479240000 1.2109 1479247200 1.2103 1479254400 1.2104 1479261600 1.2095 1479268800 1.2128 1479276000 1.2066 1479283200 1.2072 1479290400 1.2071 1479297600 1.2063 1479304800 1.2123 1479312000 1.2164 1479319200 1.2067 1479326400 1.2072 1479333600 1.2116 1479340800 1.2124 1479348000 1.2116 1479355200 1.2115 1479362400 1.2110 1479369600 1.2116 1479376800 1.2111 1479384000 1.2078 1479391200 1.2131 1479398400 1.2076 1479405600 1.2071 1479412800 1.2087 1479420000 1.2011 1479427200 1.2014 1479434400 1.2032 1479441600 1.1860 1479448800 1.2005 1479456000 1.2018 1479463200 1.2092 1479470400 1.2095 1479477600 1.2060 1479484800 1.2087 1479492000 1.2081 1479499200 1.2054 1479506400 1.2030 1479513600 1.1976 1479520800 1.1965 1479528000 1.2003 1479535200 1.2001 1479542400 1.2012 1479549600 1.2011 1479556800 1.2048 1479564000 1.2017 1479571200 1.1897 1479578400 1.1884 1479585600 1.1892 1479592800 1.2090 1479600000 1.2095 1479607200 1.2118 1479614400 1.2036 1479621600 1.2093 1479628800 1.2098 1479636000 1.2007 1479643200 1.2106 1479650400 1.2124 1479657600 1.2159 1479664800 1.2039 1479672000 1.2035 1479679200 1.2033 1479686400 1.2037 1479693600 1.2065 1479700800 1.2119 1479708000 1.2144 1479715200 1.2164 1479722400 1.2155 1479729600 1.2045 1479736800 1.2152 1479744000 1.2161 1479751200 1.2155 1479758400 1.2166 1479765600 1.2168 1479772800 1.2230 1479780000 1.2228 1479787200 1.2166 1479794400 1.2160 1479801600 1.2166 1479808800 1.2156 1479816000 1.2188 1479823200 1.2129 1479830400 1.2186 1479837600 1.2122 1479844800 1.2094 1479852000 1.2028 1479859200 1.1978 1479866400 1.1969 1479873600 1.1880 1479880800 1.1971 1479888000 1.1968 1479895200 1.1965 1479902400 1.1901 1479909600 1.1860 1479916800 1.1860 1479924000 1.1765 1479931200 1.1834 1479938400 1.1828 1479945600 1.1827 1479952800 1.1820 1479960000 1.1773 1479967200 1.1822 1479974400 1.1855 1479981600 1.1826 1479988800 1.1896 1479996000 1.1888 1480003200 1.1953 1480010400 1.1976 1480017600 1.1982 1480024800 1.1972 1480032000 1.1976 1480039200 1.1988 1480046400 1.1925 1480053600 1.1979 1480060800 1.1986 1480068000 1.2077 1480075200 1.2015 1480082400 1.2003 1480089600 1.1976 1480096800 1.1996 1480104000 1.1973 1480111200 1.1936 1480118400 1.1945 1480125600 1.1939 1480132800 1.1921 1480140000 1.1879 1480147200 1.1916 1480154400 1.1945 1480161600 1.1944 1480168800 1.1903 1480176000 1.1900 1480183200 1.1892 1480190400 1.1903 1480197600 1.1897 1480204800 1.1903 1480212000 1.1896 1480219200 1.1962 1480226400 1.1950 1480233600 1.1956 1480240800 1.1952 1480248000 1.1958 1480255200 1.1950 1480262400 1.1962 1480269600 1.1963 1480276800 1.1960 1480284000 1.1952 1480291200 1.1907 1480298400 1.1899 1480305600 1.1817 1480312800 1.1845 1480320000 1.1904 1480327200 1.1894 1480334400 1.1902 1480341600 1.1892 1480348800 1.1893 1480356000 1.1833 1480363200 1.1835 1480370400 1.1827 1480377600 1.1837 1480384800 1.1738 1480392000 1.1746 1480399200 1.1674 1480406400 1.1675 1480413600 1.1728 1480420800 1.1783 1480428000 1.1804 1480435200 1.1808 1480442400 1.1838 1480449600 1.1766 1480456800 1.1900 1480464000 1.1895 1480471200 1.1832 1480478400 1.1812 1480485600 1.1889 1480492800 1.1900 1480500000 1.1892 1480507200 1.1895 1480514400 1.1843 1480521600 1.1845 1480528800 1.1840 1480536000 1.1854 1480543200 1.1909 1480557600 1.1930 1480550400 1.1911 1480564800 1.1891 1480572000 1.1935 1480579200 1.1945 1480586400 1.1940 1480593600 1.1948 1480600800 1.1969 1480608000 1.1981 1480615200 1.1952 1480622400 1.1998 1480629600 1.1965 1480636800 1.1972 1480644000 1.2024 1480651200 1.1977 1480658400 1.1957 1480665600 1.1918 1480672800 1.1979 1480680000 1.1851 1480687200 1.1925 1480694400 1.1933 1480701600 1.1926 1480708800 1.1929 1480716000 1.1966 1480723200 1.1849 1480730400 1.1991 1480737600 1.2016 1480744800 1.2007 1480752000 1.2004 1480759200 1.2024 1480766400 1.2028 1480773600 1.1850 1480780800 1.1975 1480788000 1.1970 1480795200 1.1968 1480802400 1.1965 1480809600 1.1909 1480816800 1.1967 1480824000 1.1941 1480831200 1.1886 1480838400 1.1891 1480845600 1.1939 1480852800 1.1917 1480860000 1.1970 1480867200 1.1979 1480874400 1.1912 1480881600 1.1915 1480888800 1.1979 1480896000 1.1987 1480903200 1.1981 1480910400 1.1978 1480917600 1.1981 1480924800 1.1980 1480932000 1.1969 1480939200 1.1855 1480946400 1.1971 1480953600 1.1971 1480960800 1.1964 1480968000 1.1973 1480975200 1.1967 1480982400 1.1968 1480989600 1.1939 1480996800 1.1971 1481004000 1.1971 1481011200 1.1971 1481018400 1.1966 1481025600 1.1959 1481032800 1.1925 1481040000 1.1966 1481047200 1.1957 1481054400 1.1955 1481061600 1.1952 1481068800 1.1964 1481076000 1.1889 1481083200 1.1902 1481090400 1.1891 1481097600 1.1901 1481104800 1.1869 1481112000 1.1837 1481119200 1.1882 1481126400 1.1828 1481133600 1.1785 1481140800 1.1757 1481148000 1.1751 1481155200 1.1608 1481162400 1.1678 1481169600 1.1670 1481176800 1.1687 1481184000 1.1635 1481191200 1.1689 1481198400 1.1698 1481205600 1.1694 1481212800 1.1642 1481220000 1.1627 1481227200 1.1694 1481234400 1.1689 1481241600 1.1695 1481248800 1.1631 1481256000 1.1695 1481263200 1.1693 1481270400 1.1697 1481277600 1.1689 1481284800 1.1634 1481292000 1.1683 1481299200 1.1684 1481306400 1.1653 1481313600 1.1654 1481320800 1.1555 1481328000 1.1598 1481335200 1.1588 1481342400 1.1624 1481349600 1.1617 1481356800 1.1625 1481364000 1.1613 1481371200 1.1621 1481378400 1.1617 1481385600 1.1622 1481392800 1.1614 1481400000 1.1621 1481407200 1.1614 1481414400 1.1507 1481421600 1.1561 1481428800 1.1578 1481436000 1.1375 1481443200 1.1462 1481450400 1.1459 1481457600 1.1580 1481464800 1.1576 1481472000 1.1580 1481479200 1.1602 1481486400 1.1606 1481493600 1.1575 1481500800 1.1612 1481508000 1.1525 1481515200 1.1501 1481522400 1.1546 1481529600 1.1582 1481536800 1.1575 1481544000 1.1584 1481551200 1.1666 1481558400 1.1727 1481565600 1.1703 1481572800 1.1715 1481580000 1.1707 1481587200 1.1743 1481594400 1.1731 1481601600 1.1735 1481608800 1.1819 1481616000 1.1742 1481623200 1.1740 1481630400 1.1677 1481637600 1.1652 1481644800 1.1689 1481652000 1.1624 1481659200 1.1657 1481666400 1.1630 1481673600 1.1552 1481680800 1.1553 1481688000 1.1561 1481695200 1.1493 1481702400 1.1555 1481709600 1.1596 1481716800 1.1718 1481724000 1.1600 1481731200 1.1725 1481738400 1.1714 1481745600 1.1810 1481752800 1.1768 1481760000 1.1829 1481767200 1.1816 1481774400 1.1882 1481781600 1.1883 1481788800 1.2003 1481796000 1.2054 1481803200 1.2002 1481810400 1.1677 1481817600 1.1668 1481824800 1.1730 1481832000 1.1733 1481839200 1.1726 1481846400 1.1673 1481853600 1.1665 1481860800 1.1553 1481868000 1.1667 1481882400 1.1722 1481889600 1.1728 1481896800 1.1692 1481904000 1.1727 1481911200 1.1693 1481918400 1.1732 1481925600 1.1671 1481932800 1.1674 1481940000 1.1644 1481947200 1.1660 1481954400 1.1653 1481961600 1.1687 1481968800 1.1684 1481976000 1.1679 1481983200 1.1671 1481990400 1.1588 1481997600 1.1615 1482004800 1.1647 1482012000 1.1671 1482019200 1.1674 1482026400 1.1668 1482033600 1.1536 1482040800 1.1535 1482048000 1.1571 1482055200 1.1538 1482062400 1.1612 1482069600 1.1604 1482076800 1.1530 1482084000 1.1493 1482091200 1.1489 1482098400 1.1565 1482105600 1.1717 1482112800 1.1696 1482120000 1.1622 1482127200 1.1736 1482134400 1.1743 1482141600 1.1741 1482148800 1.1745 1482156000 1.1732 1482163200 1.1677 1482170400 1.1741 1482177600 1.1737 1482184800 1.1789 1482192000 1.1797 1482199200 1.1784 1482206400 1.1790 1482213600 1.1650 1482220800 1.1794 1482228000 1.1637 1482235200 1.1759 1482242400 1.1638 1482249600 1.1698 1482256800 1.1735 1482264000 1.1791 1482271200 1.1778 1482278400 1.1797 1482285600 1.1784 1482292800 1.1791 1482300000 1.1782 1482307200 1.1786 1482314400 1.1763 1482321600 1.1768 1482328800 1.1642 1482336000 1.1704 1482343200 1.1664 1482350400 1.1720 1482357600 1.1432 1482364800 1.1660 1482372000 1.1654 1482379200 1.1664 1482386400 1.1654 1482393600 1.1668 1482400800 1.1652 1482408000 1.1655 1482415200 1.1663 1482422400 1.1660 1482429600 1.1633 1482436800 1.1661 1482444000 1.1710 1482451200 1.1706 1482458400 1.1701 1482465600 1.1647 1482472800 1.1644 1482480000 1.1707 1482487200 1.1702 1482494400 1.1713 1482501600 1.1795 1482508800 1.1848 1482516000 1.1786 1482523200 1.1803 1482530400 1.1727 1482537600 1.1762 1482544800 1.1758 1482552000 1.1772 1482559200 1.1770 1482566400 1.1760 1482573600 1.1762 1482580800 1.1674 1482588000 1.1671 1482595200 1.1735 1482602400 1.1726 1482609600 1.1731 1482616800 1.1724 1482624000 1.1762 1482631200 1.1669 1482638400 1.1676 1482645600 1.1670 1482652800 1.1672 1482660000 1.1706 1482667200 1.1703 1482674400 1.1702 1482681600 1.1672 1482688800 1.1696 1482696000 1.1702 1482703200 1.1699 1482710400 1.1649 1482717600 1.1669 1482724800 1.1586 1482732000 1.1650 1482739200 1.1680 1482746400 1.1681 1482753600 1.1649 1482760800 1.1614 1482768000 1.1624 1482775200 1.1568 1482782400 1.1586 1482789600 1.1688 1482796800 1.1617 1482804000 1.1706 1482811200 1.1713 1482818400 1.1642 1482825600 1.1644 1482832800 1.1640 1482840000 1.1644 1482847200 1.1618 1482854400 1.1710 1482861600 1.1677 1482868800 1.1694 1482876000 1.1709 1482883200 1.1700 1482890400 1.1711 1482897600 1.1613 1482904800 1.1647 1482912000 1.1615 1482919200 1.1599 1482926400 1.1668 1482933600 1.1759 1482940800 1.1764 1482948000 1.1737 1482955200 1.1771 1482962400 1.1765 1482969600 1.1742 1482976800 1.1742 1482984000 1.1700 1482991200 1.1700 1482998400 1.1708 1483005600 1.1733 1483012800 1.1735 1483020000 1.1702 1483027200 1.1668 1483034400 1.1648 1483041600 1.1569 1483048800 1.1533 1483056000 1.1692 1483063200 1.1677 1483070400 1.1673 1483077600 1.1642 1483084800 1.1662 1483092000 1.1681 1483099200 1.1725 1483106400 1.1653 1483113600 1.1604 1483120800 1.1645 1483128000 1.1650 1483135200 1.1644 1483142400 1.1709 1483149600 1.1703 1483156800 1.1710 1483164000 1.1710 1483171200 1.1714 1483178400 1.1707 1483185600 1.1708 1483192800 1.1702 1483200000 1.1710 1483207200 1.1674 1483214400 1.1684 1483221600 1.1672 1483236000 1.1584 1483228800 1.1677 1483243200 1.1648 1483250400 1.1645 1483257600 1.1649 1483264800 1.1616 1483272000 1.1559 1483279200 1.1734 1483286400 1.1589 1483293600 1.1583 1483300800 1.1590 1483308000 1.1646 1483315200 1.1655 1483322400 1.1644 1483329600 1.1660 1483336800 1.1687 1483344000 1.1680 1483351200 1.1679 1483358400 1.1710 1483365600 1.1706 1483372800 1.1707 1483380000 1.1702 1483387200 1.1800 1483394400 1.1711 1483401600 1.1657 1483408800 1.1646 1483416000 1.1621 1483423200 1.1647 1483430400 1.1624 1483437600 1.1648 1483444800 1.1654 1483452000 1.1686 1483459200 1.1682 1483466400 1.1741 1483473600 1.1684 1483480800 1.1768 1483488000 1.1682 1483495200 1.1732 1483502400 1.1734 1483509600 1.1673 1483516800 1.1675 1483524000 1.1617 1483531200 1.1772 1483538400 1.1822 1483545600 1.1708 1483552800 1.1700 1483560000 1.1707 1483567200 1.1701 1483574400 1.1762 1483581600 1.1787 1483588800 1.1847 1483596000 1.1847 1483603200 1.1857 1483610400 1.1752 1483617600 1.1731 1483624800 1.1839 1483632000 1.1785 1483639200 1.1754 1483646400 1.1728 1483653600 1.1812 1483660800 1.1734 1483668000 1.1829 1483675200 1.1737 1483682400 1.1756 1483689600 1.1814 1483696800 1.1775 1483704000 1.1867 1483711200 1.1838 1483718400 1.1809 1483725600 1.1805 1483732800 1.1774 1483740000 1.1771 1483747200 1.1786 1483754400 1.1776 1483761600 1.1646 1483768800 1.1890 1483776000 1.1871 1483783200 1.1890 1483790400 1.1900 1483797600 1.1946 1483804800 1.1955 1483812000 1.1947 1483819200 1.1924 1483826400 1.1923 1483833600 1.1924 1483840800 1.1949 1483848000 1.1952 1483855200 1.1954 1483862400 1.1959 1483869600 1.1955 1483876800 1.1954 1483884000 1.1948 1483891200 1.1956 1483898400 1.1956 1483905600 1.1957 1483912800 1.1954 1483920000 1.1954 1483927200 1.1955 1483934400 1.1947 1483941600 1.1950 1483948800 1.1899 1483956000 1.1889 1483963200 1.1923 1483970400 1.1888 1483977600 1.1924 1483984800 1.1982 1483992000 1.1991 1483999200 1.2042 1484006400 1.2024 1484013600 1.2001 1484020800 1.2000 1484028000 1.2002 1484035200 1.1940 1484042400 1.1966 1484049600 1.1992 1484056800 1.1890 1484064000 1.1890 1484071200 1.1873 1484078400 1.1790 1484085600 1.1846 1484092800 1.1844 1484100000 1.1842 1484107200 1.1842 1484114400 1.1831 1484121600 1.1831 1484128800 1.1852 1484136000 1.1826 1484143200 1.1890 1484150400 1.1878 1484157600 1.1850 1484164800 1.1926 1484172000 1.1915 1484179200 1.1922 1484186400 1.1918 1484193600 1.1936 1484200800 1.1939 1484208000 1.1934 1484215200 1.1925 1484222400 1.1894 1484229600 1.1843 1484236800 1.1788 1484244000 1.1725 1484251200 1.1654 1484258400 1.1652 1484265600 1.1661 1484272800 1.1590 1484280000 1.1710 1484287200 1.1657 1484294400 1.1668 1484301600 1.1716 1484308800 1.1719 1484316000 1.1708 1484323200 1.1745 1484330400 1.1734 1484337600 1.1722 1484344800 1.1723 1484352000 1.1845 1484359200 1.1889 1484366400 1.1929 1484373600 1.1928 1484380800 1.1955 1484388000 1.1964 1484395200 1.1960 1484402400 1.1953 1484409600 1.1959 1484416800 1.1901 1484424000 1.1904 1484431200 1.1896 1484438400 1.1896 1484445600 1.1894 1484452800 1.1841 1484460000 1.1901 1484467200 1.1849 1484474400 1.1900 1484481600 1.1844 1484488800 1.1892 1484496000 1.1898 1484503200 1.1891 1484510400 1.1839 1484517600 1.1803 1484524800 1.1891 1484532000 1.1893 1484539200 1.1890 1484546400 1.1884 1484553600 1.1889 1484560800 1.1883 1484568000 1.1889 1484575200 1.1830 1484582400 1.1894 1484589600 1.1847 1484596800 1.1861 1484604000 1.1850 1484611200 1.1881 1484618400 1.1877 1484625600 1.1881 1484632800 1.1879 1484640000 1.1884 1484647200 1.1883 1484654400 1.1889 1484661600 1.1886 1484668800 1.1881 1484676000 1.1870 1484683200 1.1847 1484690400 1.1867 1484697600 1.1872 1484704800 1.1893 1484712000 1.1901 1484719200 1.1895 1484726400 1.1900 1484733600 1.1910 1484740800 1.1904 1484748000 1.1898 1484755200 1.1837 1484762400 1.1860 1484769600 1.1796 1484776800 1.1819 1484784000 1.1826 1484791200 1.1788 1484798400 1.1830 1484805600 1.1760 1484812800 1.1767 1484820000 1.1759 1484827200 1.1812 1484834400 1.1846 1484841600 1.1846 1484848800 1.1742 1484856000 1.1739 1484863200 1.1824 1484870400 1.1834 1484877600 1.1827 1484884800 1.1793 1484892000 1.1783 1484899200 1.1799 1484906400 1.1733 1484913600 1.1704 1484920800 1.1654 1484928000 1.1742 1484935200 1.1628 1484942400 1.1764 1484949600 1.1751 1484956800 1.1751 1484964000 1.1748 1484971200 1.1757 1484978400 1.1751 1484985600 1.1746 1484992800 1.1719 1485000000 1.1668 1485007200 1.1692 1485014400 1.1696 1485021600 1.1691 1485028800 1.1690 1485036000 1.1692 1485043200 1.1636 1485050400 1.1653 1485057600 1.1744 1485064800 1.1748 1485072000 1.1702 1485079200 1.1748 1485086400 1.1758 1485093600 1.1718 1485100800 1.1758 1485108000 1.1690 1485115200 1.1733 1485122400 1.1755 1485129600 1.1761 1485136800 1.1753 1485144000 1.1761 1485151200 1.1760 1485158400 1.1746 1485165600 1.1748 1485172800 1.1771 1485180000 1.1755 1485187200 1.1733 1485194400 1.1608 1485201600 1.1623 1485208800 1.1849 1485216000 1.1731 1485223200 1.1726 1485230400 1.1734 1485237600 1.1730 1485244800 1.1732 1485252000 1.1696 1485259200 1.1730 1485266400 1.1672 1485273600 1.1660 1485280800 1.1604 1485288000 1.1588 1485295200 1.1632 1485302400 1.1615 1485309600 1.1684 1485316800 1.1706 1485324000 1.1629 1485331200 1.1698 1485338400 1.1692 1485345600 1.1636 1485352800 1.1682 1485360000 1.1569 1485367200 1.1602 1485374400 1.1603 1485381600 1.1589 1485388800 1.1571 1485396000 1.1568 1485403200 1.1578 1485410400 1.1458 1485417600 1.1416 1485424800 1.1580 1485432000 1.1616 1485439200 1.1567 1485446400 1.1567 1485453600 1.1613 1485460800 1.1520 1485468000 1.1687 1485475200 1.1574 1485482400 1.1570 1485489600 1.1544 1485496800 1.1538 1485504000 1.1509 1485511200 1.1500 1485518400 1.1529 1485525600 1.1550 1485532800 1.1414 1485540000 1.1550 1485547200 1.1435 1485554400 1.1432 1485561600 1.1439 1485568800 1.1434 1485576000 1.1442 1485583200 1.1379 1485590400 1.1381 1485597600 1.1386 1485604800 1.1383 1485612000 1.1321 1485619200 1.1331 1485626400 1.1376 1485633600 1.1384 1485640800 1.1370 1485648000 1.1370 1485655200 1.1380 1485662400 1.1375 1485669600 1.1370 1485676800 1.1371 1485684000 1.1363 1485691200 1.1369 1485698400 1.1248 1485705600 1.1425 1485712800 1.1422 1485720000 1.1430 1485727200 1.1424 1485734400 1.1371 1485741600 1.1367 1485748800 1.1365 1485756000 1.1366 1485763200 1.1381 1485770400 1.1365 1485777600 1.1370 1485784800 1.1422 1485792000 1.1425 1485799200 1.1376 1485806400 1.1447 1485813600 1.1400 1485820800 1.1432 1485828000 1.1430 1485835200 1.1433 1485842400 1.1424 1485849600 1.1431 1485856800 1.1422 1485864000 1.1432 1485871200 1.1434 1485878400 1.1442 1485885600 1.1358 1485892800 1.1390 1485900000 1.1350 1485914400 1.1351 1485907200 1.1359 1485921600 1.1302 1485928800 1.1296 1485936000 1.1304 1485943200 1.1318 1485950400 1.1412 1485957600 1.1355 1485964800 1.1359 1485972000 1.1398 1485979200 1.1343 1485986400 1.1364 1485993600 1.1292 1486000800 1.1292 1486008000 1.1289 1486015200 1.1293 1486022400 1.1288 1486029600 1.1377 1486036800 1.1377 1486044000 1.1347 1486051200 1.1341 1486058400 1.1253 1486065600 1.1209 1486072800 1.1196 1486080000 1.1344 1486087200 1.1315 1486094400 1.1402 1486101600 1.1439 1486108800 1.1272 1486116000 1.1407 1486123200 1.1422 1486130400 1.1466 1486137600 1.1467 1486144800 1.1466 1486152000 1.1469 1486159200 1.1466 1486166400 1.1465 1486173600 1.1466 1486180800 1.1467 1486188000 1.1412 1486195200 1.1463 1486202400 1.1456 1486209600 1.1489 1486216800 1.1482 1486224000 1.1488 1486231200 1.1477 1486238400 1.1488 1486245600 1.1478 1486252800 1.1231 1486260000 1.1281 1486267200 1.1435 1486274400 1.1428 1486281600 1.1416 1486288800 1.1414 1486296000 1.1392 1486303200 1.1445 1486310400 1.1452 1486317600 1.1455 1486324800 1.1456 1486332000 1.1470 1486339200 1.1475 1486346400 1.1475 1486353600 1.1475 1486360800 1.1479 1486368000 1.1442 1486375200 1.1485 1486382400 1.1552 1486389600 1.1541 1486396800 1.1547 1486404000 1.1476 1486411200 1.1481 1486418400 1.1484 1486425600 1.1426 1486432800 1.1480 1486440000 1.1466 1486447200 1.1547 1486454400 1.1565 1486461600 1.1540 1486468800 1.1427 1486476000 1.1479 1486483200 1.1516 1486490400 1.1531 1486497600 1.1400 1486504800 1.1360 1486512000 1.1365 1486519200 1.1560 1486526400 1.1629 1486533600 1.1618 1486540800 1.1564 1486548000 1.1560 1486555200 1.1534 1486562400 1.1561 1486569600 1.1504 1486576800 1.1636 1486584000 1.1688 1486591200 1.1712 1486598400 1.1718 1486605600 1.1745 1486612800 1.1753 1486620000 1.1743 1486627200 1.1751 1486634400 1.1738 1486641600 1.1742 1486648800 1.1673 1486656000 1.1679 1486663200 1.1666 1486670400 1.1700 1486677600 1.1695 1486684800 1.1702 1486692000 1.1751 1486699200 1.1754 1486706400 1.1750 1486713600 1.1727 1486720800 1.1760 1486728000 1.1759 1486735200 1.1748 1486742400 1.1758 1486749600 1.1816 1486756800 1.1746 1486764000 1.1741 1486771200 1.1743 1486778400 1.1797 1486785600 1.1804 1486792800 1.1801 1486800000 1.1783 1486807200 1.1770 1486814400 1.1775 1486821600 1.1768 1486828800 1.1752 1486836000 1.1801 1486843200 1.1807 1486850400 1.1803 1486857600 1.1806 1486864800 1.1801 1486872000 1.1806 1486879200 1.1802 1486886400 1.1821 1486893600 1.1807 1486900800 1.1814 1486908000 1.1685 1486915200 1.1801 1486922400 1.1738 1486929600 1.1799 1486936800 1.1742 1486944000 1.1742 1486951200 1.1757 1486958400 1.1816 1486965600 1.1808 1486972800 1.1813 1486980000 1.1779 1486987200 1.1742 1486994400 1.1743 1487001600 1.1806 1487008800 1.1656 1487016000 1.1765 1487023200 1.1635 1487030400 1.1645 1487037600 1.1667 1487044800 1.1587 1487052000 1.1577 1487059200 1.1497 1487066400 1.1447 1487073600 1.1593 1487080800 1.1539 1487088000 1.1560 1487095200 1.1622 1487102400 1.1699 1487109600 1.1563 1487116800 1.1638 1487124000 1.1631 1487131200 1.1648 1487138400 1.1662 1487145600 1.1726 1487152800 1.1696 1487160000 1.1689 1487167200 1.1651 1487174400 1.1602 1487181600 1.1620 1487188800 1.1607 1487196000 1.1734 1487203200 1.1739 1487210400 1.1739 1487217600 1.1687 1487224800 1.1686 1487232000 1.1747 1487239200 1.1744 1487246400 1.1747 1487253600 1.1748 1487260800 1.1744 1487268000 1.1733 1487275200 1.1740 1487282400 1.1679 1487289600 1.1662 1487296800 1.1736 1487304000 1.1748 1487311200 1.1737 1487318400 1.1740 1487325600 1.1731 1487332800 1.1716 1487340000 1.1647 1487347200 1.1660 1487354400 1.1739 1487361600 1.1539 1487368800 1.1582 1487376000 1.1643 1487383200 1.1642 1487390400 1.1663 1487397600 1.1742 1487404800 1.1724 1487412000 1.1693 1487419200 1.1759 1487426400 1.1638 1487433600 1.1642 1487440800 1.1692 1487448000 1.1706 1487455200 1.1613 1487462400 1.1616 1487469600 1.1614 1487476800 1.1563 1487484000 1.1581 1487491200 1.1672 1487498400 1.1671 1487505600 1.1612 1487512800 1.1636 1487520000 1.1640 1487527200 1.1689 1487534400 1.1749 1487541600 1.1777 1487548800 1.1789 1487556000 1.1696 1487563200 1.1669 1487570400 1.1719 1487577600 1.1718 1487584800 1.1720 1487592000 1.1772 1487599200 1.1693 1487606400 1.1813 1487613600 1.1767 1487620800 1.1770 1487628000 1.1778 1487635200 1.1783 1487642400 1.1776 1487649600 1.1719 1487656800 1.1775 1487664000 1.1783 1487671200 1.1718 1487678400 1.1656 1487685600 1.1651 1487692800 1.1602 1487700000 1.1656 1487707200 1.1604 1487714400 1.1611 1487721600 1.1669 1487728800 1.1643 1487736000 1.1645 1487743200 1.1677 1487750400 1.1619 1487757600 1.1608 1487764800 1.1681 1487772000 1.1662 1487779200 1.1607 1487786400 1.1640 1487793600 1.1581 1487800800 1.1627 1487808000 1.1633 1487815200 1.1629 1487822400 1.1610 1487829600 1.1638 1487836800 1.1633 1487844000 1.1640 1487851200 1.1572 1487858400 1.1598 1487865600 1.1622 1487872800 1.1588 1487880000 1.1541 1487887200 1.1589 1487894400 1.1592 1487901600 1.1591 1487908800 1.1534 1487916000 1.1558 1487923200 1.1591 1487930400 1.1598 1487937600 1.1592 1487944800 1.1614 1487952000 1.1432 1487959200 1.1466 1487966400 1.1563 1487973600 1.1582 1487980800 1.1526 1487988000 1.1531 1487995200 1.1382 1487995200 1.1382 1487995200 1.1382 1487995200 1.1382 1488002400 1.1524 1488009600 1.1588 1488016800 1.1575 1488024000 1.1582 1488031200 1.1618 1488038400 1.1595 1488045600 1.1642 1488052800 1.1646 1488060000 1.1586 1488067200 1.1594 1488074400 1.1637 1488081600 1.1615 1488088800 1.1603 1488096000 1.1635 1488103200 1.1633 1488110400 1.1611 1488117600 1.1635 1488124800 1.1632 1488132000 1.1603 1488139200 1.1637 1488146400 1.1467 1488153600 1.1668 1488160800 1.1638 1488168000 1.1579 1488175200 1.1657 1488182400 1.1670 1488189600 1.1639 1488196800 1.1644 1488204000 1.1688 1488211200 1.1696 1488218400 1.1679 1488225600 1.1683 1488232800 1.1625 1488240000 1.1663 1488247200 1.1668 1488254400 1.1665 1488261600 1.1643 1488268800 1.1632 1488276000 1.1623 1488283200 1.1616 1488290400 1.1684 1488297600 1.1683 1488304800 1.1673 1488312000 1.1677 1488319200 1.1672 1488333600 1.1671 1488326400 1.1675 1488340800 1.1626 1488348000 1.1586 1488355200 1.1619 1488362400 1.1594 1488369600 1.1587 1488376800 1.1592 1488384000 1.1583 1488391200 1.1576 1488398400 1.1556 1488405600 1.1551 1488412800 1.1496 1488420000 1.1611 1488427200 1.1559 1488434400 1.1492 1488441600 1.1556 1488448800 1.1548 1488456000 1.1551 1488463200 1.1463 1488470400 1.1494 1488477600 1.1546 1488484800 1.1611 1488492000 1.1534 1488499200 1.1538 1488506400 1.1475 1488513600 1.1476 1488520800 1.1188 1488528000 1.1398 1488535200 1.1528 1488542400 1.1581 1488549600 1.1607 1488556800 1.1606 1488564000 1.1605 1488571200 1.1548 1488578400 1.1547 1488585600 1.1539 1488592800 1.1534 1488600000 1.1513 1488607200 1.1478 1488614400 1.1429 1488621600 1.1479 1488628800 1.1600 1488636000 1.1532 1488643200 1.1535 1488650400 1.1508 1488657600 1.1589 1488664800 1.1509 1488672000 1.1566 1488679200 1.1510 1488686400 1.1451 1488693600 1.1444 1488700800 1.1461 1488708000 1.1428 1488715200 1.1459 1488722400 1.1500 1488729600 1.1456 1488736800 1.1453 1488744000 1.1510 1488751200 1.1418 1488758400 1.1481 1488765600 1.1556 1488772800 1.1560 1488780000 1.1509 1488787200 1.1565 1488794400 1.1566 1488801600 1.1558 1488808800 1.1554 1488816000 1.1618 1488823200 1.1595 1488830400 1.1599 1488837600 1.1598 1488844800 1.1579 1488852000 1.1585 1488859200 1.1537 1488866400 1.1504 1488873600 1.1489 1488880800 1.1507 1488888000 1.1501 1488895200 1.1602 1488902400 1.1602 1488909600 1.1604 1488916800 1.1571 1488924000 1.1564 1488931200 1.1501 1488938400 1.1496 1488945600 1.1545 1488952800 1.1591 1488960000 1.1594 1488967200 1.1589 1488974400 1.1593 1488981600 1.1586 1488988800 1.1592 1488996000 1.1657 1489003200 1.1654 1489010400 1.1651 1489017600 1.1668 1489024800 1.1650 1489032000 1.1598 1489039200 1.1620 1489046400 1.1614 1489053600 1.1604 1489060800 1.1631 1489068000 1.1624 1489075200 1.1598 1489082400 1.1615 1489089600 1.1626 1489096800 1.1622 1489104000 1.1680 1489111200 1.1675 1489118400 1.1679 1489125600 1.1666 1489132800 1.1683 1489140000 1.1670 1489147200 1.1623 1489154400 1.1616 1489161600 1.1625 1489168800 1.1678 1489176000 1.1663 1489183200 1.1619 1489190400 1.1616 1489197600 1.1591 1489204800 1.1565 1489212000 1.1565 1489219200 1.1616 1489226400 1.1616 1489233600 1.1612 1489240800 1.1584 1489248000 1.1591 1489255200 1.1498 1489262400 1.1500 1489269600 1.1479 1489276800 1.1566 1489284000 1.1555 1489291200 1.1511 1489298400 1.1561 1489305600 1.1559 1489312800 1.1532 1489320000 1.1478 1489327200 1.1528 1489334400 1.1616 1489341600 1.1619 1489348800 1.1613 1489356000 1.1609 1489363200 1.1625 1489370400 1.1612 1489377600 1.1589 1489384800 1.1609 1489392000 1.1619 1489399200 1.1600 1489406400 1.1605 1489413600 1.1603 1489420800 1.1626 1489428000 1.1480 1489435200 1.1524 1489442400 1.1576 1489449600 1.1665 1489456800 1.1659 1489464000 1.1635 1489471200 1.1524 1489478400 1.1586 1489485600 1.1563 1489492800 1.1673 1489500000 1.1669 1489507200 1.1648 1489514400 1.1613 1489521600 1.1692 1489528800 1.1690 1489536000 1.1694 1489543200 1.1666 1489550400 1.1649 1489557600 1.1672 1489564800 1.1698 1489572000 1.1627 1489579200 1.1662 1489586400 1.1708 1489593600 1.1765 1489600800 1.1673 1489608000 1.1674 1489615200 1.1729 1489622400 1.1656 1489629600 1.1675 1489636800 1.1625 1489644000 1.1618 1489651200 1.1649 1489658400 1.1617 1489665600 1.1756 1489672800 1.1700 1489680000 1.1725 1489687200 1.1724 1489694400 1.1786 1489701600 1.1724 1489708800 1.1668 1489716000 1.1666 1489723200 1.1698 1489730400 1.1690 1489737600 1.1695 1489744800 1.1685 1489752000 1.1748 1489759200 1.1771 1489766400 1.1612 1489773600 1.1546 1489780800 1.1693 1489788000 1.1741 1489795200 1.1744 1489802400 1.1737 1489809600 1.1687 1489816800 1.1634 1489824000 1.1608 1489831200 1.1604 1489838400 1.1631 1489845600 1.1710 1489852800 1.1657 1489860000 1.1766 1489867200 1.1719 1489874400 1.1720 1489881600 1.1829 1489888800 1.1742 1489896000 1.1724 1489903200 1.1717 1489910400 1.1460 1489917600 1.1803 1489924800 1.1806 1489932000 1.1770 1489939200 1.1810 1489946400 1.1776 1489953600 1.1775 1489960800 1.1775 1489968000 1.1778 1489975200 1.1774 1489982400 1.1782 1489989600 1.1823 1489996800 1.1832 1490004000 1.1878 1490011200 1.1824 1490018400 1.1769 1490025600 1.1714 1490032800 1.1769 1490040000 1.1820 1490047200 1.1815 1490054400 1.1811 1490061600 1.1803 1490068800 1.1807 1490076000 1.1722 1490083200 1.1626 1490090400 1.1701 1490097600 1.1816 1490104800 1.1841 1490112000 1.1814 1490119200 1.1757 1490126400 1.1819 1490133600 1.1864 1490140800 1.1869 1490148000 1.1869 1490155200 1.1757 1490162400 1.1804 1490169600 1.1787 1490176800 1.1778 1490184000 1.1783 1490191200 1.1779 1490198400 1.1783 1490205600 1.1835 1490212800 1.1833 1490220000 1.1752 1490227200 1.1758 1490234400 1.1699 1490241600 1.1728 1490248800 1.1750 1490256000 1.1752 1490263200 1.1756 1490270400 1.1815 1490277600 1.1774 1490284800 1.1743 1490292000 1.1731 1490299200 1.1734 1490306400 1.1730 1490313600 1.1716 1490320800 1.1736 1490328000 1.1679 1490335200 1.1703 1490342400 1.1652 1490349600 1.1669 1490356800 1.1704 1490364000 1.1722 1490371200 1.1727 1490378400 1.1724 1490385600 1.1732 1490392800 1.1700 1490400000 1.1706 1490407200 1.1801 1490414400 1.1837 1490421600 1.1804 1490428800 1.1811 1490436000 1.1807 1490443200 1.1831 1490450400 1.1756 1490457600 1.1753 1490464800 1.1698 1490472000 1.1733 1490479200 1.1828 1490486400 1.1803 1490493600 1.1802 1490500800 1.1763 1490508000 1.1861 1490515200 1.1866 1490522400 1.1868 1490529600 1.1865 1490536800 1.1913 1490544000 1.1889 1490551200 1.1856 1490558400 1.1855 1490565600 1.1878 1490572800 1.1861 1490580000 1.1857 1490587200 1.1858 1490594400 1.1859 1490601600 1.1825 1490608800 1.1841 1490616000 1.1797 1490623200 1.1738 1490630400 1.1918 1490637600 1.1910 1490644800 1.1917 1490652000 1.1882 1490659200 1.1826 1490666400 1.1876 1490673600 1.1882 1490680800 1.1827 1490688000 1.1840 1490695200 1.1853 1490702400 1.1884 1490709600 1.1923 1490716800 1.1953 1490724000 1.1834 1490731200 1.1787 1490738400 1.1822 1490745600 1.1875 1490752800 1.1902 1490760000 1.1931 1490767200 1.1933 1490774400 1.1853 1490781600 1.1894 1490788800 1.1925 1490796000 1.1919 1490803200 1.1927 1490810400 1.1977 1490817600 1.1872 1490824800 1.1972 1490832000 1.1866 1490839200 1.1842 1490846400 1.1840 1490853600 1.1833 1490860800 1.1935 1490868000 1.1884 1490875200 1.1887 1490882400 1.1891 1490889600 1.1893 1490896800 1.1857 1490904000 1.1902 1490911200 1.1894 1490918400 1.1921 1490925600 1.1915 1490932800 1.1838 1490940000 1.1850 1490947200 1.1856 1490954400 1.1845 1490961600 1.1848 1490968800 1.1845 1490976000 1.1743 1490983200 1.1626 1490990400 1.1797 1490997600 1.1683 1491012000 1.1772 1491004800 1.1684 1491019200 1.1782 1491026400 1.1824 1491033600 1.1829 1491040800 1.1826 1491048000 1.1830 1491055200 1.1851 1491062400 1.1857 1491069600 1.1880 1491076800 1.1867 1491084000 1.1881 1491091200 1.1936 1491098400 1.1931 1491105600 1.1912 1491112800 1.1907 1491120000 1.1884 1491127200 1.1879 1491134400 1.1886 1491141600 1.1850 1491148800 1.1882 1491156000 1.1876 1491163200 1.1822 1491170400 1.1816 1491177600 1.1824 1491184800 1.1816 1491192000 1.1822 1491199200 1.1848 1491206400 1.1849 1491213600 1.1817 1491220800 1.1862 1491228000 1.1792 1491235200 1.1744 1491242400 1.1742 1491249600 1.1745 1491256800 1.1716 1491264000 1.1748 1491271200 1.1739 1491278400 1.1758 1491285600 1.1792 1491292800 1.1798 1491300000 1.1798 1491307200 1.1744 1491314400 1.1745 1491321600 1.1767 1491328800 1.1702 1491336000 1.1788 1491343200 1.1753 1491350400 1.1654 1491357600 1.1727 1491364800 1.1777 1491372000 1.1764 1491379200 1.1792 1491386400 1.1782 1491393600 1.1728 1491400800 1.1692 1491408000 1.1692 1491415200 1.1749 1491422400 1.1773 1491429600 1.1748 1491436800 1.1749 1491444000 1.1748 1491451200 1.1747 1491458400 1.1724 1491465600 1.1727 1491472800 1.1720 1491480000 1.1721 1491487200 1.1767 1491494400 1.1657 1491501600 1.1679 1491508800 1.1735 1491516000 1.1811 1491523200 1.1685 1491530400 1.1760 1491537600 1.1761 1491544800 1.1651 1491552000 1.1762 1491559200 1.1755 1491566400 1.1764 1491573600 1.1759 1491580800 1.1703 1491588000 1.1697 1491595200 1.1588 1491602400 1.1671 1491609600 1.1696 1491616800 1.1693 1491624000 1.1696 1491631200 1.1708 1491638400 1.1709 1491645600 1.1704 1491652800 1.1707 1491660000 1.1632 1491667200 1.1637 1491674400 1.1631 1491681600 1.1641 1491688800 1.1631 1491696000 1.1638 1491703200 1.1686 1491710400 1.1639 1491717600 1.1632 1491724800 1.1637 1491732000 1.1631 1491739200 1.1636 1491746400 1.1632 1491753600 1.1634 1491760800 1.1580 1491768000 1.1635 1491775200 1.1624 1491782400 1.1575 1491789600 1.1570 1491796800 1.1575 1491804000 1.1569 1491811200 1.1588 1491818400 1.1577 1491825600 1.1633 1491832800 1.1660 1491840000 1.1741 1491847200 1.1725 1491854400 1.1755 1491861600 1.1748 1491868800 1.1753 1491876000 1.1693 1491883200 1.1784 1491890400 1.1749 1491897600 1.1807 1491904800 1.1814 1491912000 1.1813 1491919200 1.1745 1491926400 1.1688 1491933600 1.1691 1491940800 1.1610 1491948000 1.1737 1491955200 1.1743 1491962400 1.1740 1491969600 1.1752 1491976800 1.1756 1491984000 1.1749 1491991200 1.1749 1491998400 1.1748 1492005600 1.1693 1492012800 1.1760 1492020000 1.1745 1492027200 1.1689 1492034400 1.1687 1492041600 1.1688 1492048800 1.1634 1492056000 1.1695 1492063200 1.1685 1492070400 1.1632 1492077600 1.1624 1492084800 1.1630 1492092000 1.1546 1492099200 1.1665 1492106400 1.1626 1492113600 1.1630 1492120800 1.1616 1492128000 1.1625 1492135200 1.1623 1492142400 1.1628 1492149600 1.1618 1492156800 1.1617 1492164000 1.1612 1492171200 1.1590 1492178400 1.1586 1492185600 1.1588 1492192800 1.1532 1492200000 1.1562 1492207200 1.1498 1492214400 1.1504 1492221600 1.1475 1492228800 1.1478 1492236000 1.1525 1492243200 1.1530 1492250400 1.1528 1492257600 1.1531 1492264800 1.1468 1492272000 1.1477 1492279200 1.1475 1492286400 1.1531 1492293600 1.1527 1492300800 1.1506 1492308000 1.1530 1492315200 1.1531 1492322400 1.1477 1492329600 1.1396 1492336800 1.1474 1492344000 1.1531 1492351200 1.1474 1492358400 1.1529 1492365600 1.1474 1492372800 1.1531 1492380000 1.1526 1492387200 1.1531 1492394400 1.1525 1492401600 1.1532 1492408800 1.1527 1492416000 1.1533 1492423200 1.1527 1492430400 1.1532 1492437600 1.1425 1492444800 1.1509 1492452000 1.1532 1492459200 1.1564 1492466400 1.1508 1492473600 1.1566 1492480800 1.1554 1492488000 1.1504 1492495200 1.1551 1492502400 1.1556 1492509600 1.1524 1492516800 1.1447 1492524000 1.1469 1492531200 1.1550 1492538400 1.1602 1492545600 1.1578 1492552800 1.1569 1492560000 1.1525 1492567200 1.1508 1492574400 1.1514 1492581600 1.1420 1492588800 1.1452 1492596000 1.1445 1492603200 1.1446 1492610400 1.1520 1492617600 1.1437 1492624800 1.1406 1492632000 1.1442 1492639200 1.1307 1492646400 1.1442 1492653600 1.1439 1492660800 1.1446 1492668000 1.1402 1492675200 1.1391 1492682400 1.1419 1492689600 1.1499 1492696800 1.1468 1492704000 1.1469 1492711200 1.1571 1492718400 1.1541 1492725600 1.1534 1492732800 1.1544 1492740000 1.1534 1492747200 1.1513 1492754400 1.1539 1492761600 1.1541 1492768800 1.1505 1492776000 1.1534 1492783200 1.1430 1492790400 1.1492 1492797600 1.1472 1492804800 1.1448 1492812000 1.1497 1492819200 1.1505 1492826400 1.1506 1492833600 1.1515 1492840800 1.1500 1492848000 1.1478 1492855200 1.1450 1492862400 1.1452 1492869600 1.1419 1492876800 1.1448 1492884000 1.1408 1492891200 1.1411 1492898400 1.1411 1492905600 1.1441 1492912800 1.1439 1492920000 1.1387 1492927200 1.1385 1492934400 1.1444 1492941600 1.1438 1492948800 1.1497 1492956000 1.1508 1492963200 1.1501 1492970400 1.1504 1492977600 1.1510 1492984800 1.1500 1492992000 1.1496 1492999200 1.1490 1493006400 1.1499 1493013600 1.1442 1493020800 1.1447 1493028000 1.1491 1493035200 1.1493 1493042400 1.1485 1493049600 1.1461 1493056800 1.1433 1493064000 1.1435 1493071200 1.1428 1493078400 1.1434 1493085600 1.1373 1493092800 1.1378 1493100000 1.1370 1493107200 1.1355 1493114400 1.1341 1493121600 1.1363 1493128800 1.1385 1493136000 1.1447 1493143200 1.1417 1493150400 1.1367 1493157600 1.1314 1493164800 1.1418 1493172000 1.1409 1493179200 1.1394 1493186400 1.1392 1493193600 1.1396 1493200800 1.1410 1493208000 1.1467 1493215200 1.1461 1493222400 1.1389 1493229600 1.1413 1493236800 1.1364 1493244000 1.1387 1493251200 1.1338 1493258400 1.1385 1493265600 1.1343 1493272800 1.1393 1493280000 1.1385 1493287200 1.1380 1493294400 1.1381 1493301600 1.1374 1493308800 1.1347 1493316000 1.1376 1493323200 1.1384 1493330400 1.1395 1493337600 1.1398 1493344800 1.1390 1493352000 1.1397 1493359200 1.1397 1493366400 1.1369 1493373600 1.1434 1493380800 1.1440 1493388000 1.1380 1493395200 1.1436 1493402400 1.1379 1493409600 1.1361 1493416800 1.1346 1493424000 1.1376 1493431200 1.1372 1493438400 1.1347 1493445600 1.1366 1493452800 1.1373 1493460000 1.1361 1493467200 1.1426 1493474400 1.1427 1493481600 1.1424 1493488800 1.1445 1493496000 1.1503 1493503200 1.1502 1493510400 1.1495 1493517600 1.1440 1493524800 1.1498 1493532000 1.1495 1493539200 1.1499 1493546400 1.1491 1493553600 1.1495 1493560800 1.1488 1493568000 1.1496 1493575200 1.1489 1493582400 1.1475 1493589600 1.1471 1493604000 1.1415 1493596800 1.1420 1493611200 1.1418 1493618400 1.1425 1493625600 1.1414 1493632800 1.1463 1493640000 1.1521 1493647200 1.1517 1493654400 1.1522 1493661600 1.1518 1493668800 1.1519 1493676000 1.1514 1493683200 1.1522 1493690400 1.1517 1493697600 1.1516 1493704800 1.1514 1493712000 1.1492 1493719200 1.1483 1493726400 1.1511 1493733600 1.1459 1493740800 1.1460 1493748000 1.1462 1493755200 1.1458 1493762400 1.1482 1493769600 1.1461 1493776800 1.1458 1493784000 1.1463 1493791200 1.1404 1493798400 1.1360 1493805600 1.1405 1493812800 1.1437 1493820000 1.1400 1493827200 1.1432 1493834400 1.1368 1493841600 1.1373 1493848800 1.1308 1493856000 1.1342 1493863200 1.1416 1493870400 1.1365 1493877600 1.1411 1493884800 1.1441 1493892000 1.1431 1493899200 1.1415 1493906400 1.1353 1493913600 1.1435 1493920800 1.1322 1493928000 1.1348 1493935200 1.1289 1493942400 1.1396 1493949600 1.1470 1493956800 1.1472 1493964000 1.1468 1493971200 1.1487 1493978400 1.1463 1493985600 1.1467 1493992800 1.1416 1494000000 1.1414 1494007200 1.1413 1494014400 1.1363 1494021600 1.1411 1494028800 1.1445 1494036000 1.1439 1494043200 1.1440 1494050400 1.1434 1494057600 1.1438 1494064800 1.1433 1494072000 1.1464 1494079200 1.1460 1494086400 1.1466 1494093600 1.1404 1494100800 1.1413 1494108000 1.1489 1494115200 1.1494 1494122400 1.1490 1494129600 1.1465 1494136800 1.1461 1494144000 1.1495 1494151200 1.1490 1494158400 1.1490 1494165600 1.1492 1494172800 1.1490 1494180000 1.1484 1494187200 1.1489 1494194400 1.1433 1494201600 1.1437 1494208800 1.1407 1494216000 1.1493 1494223200 1.1457 1494230400 1.1437 1494237600 1.1484 1494244800 1.1487 1494252000 1.1510 1494259200 1.1511 1494266400 1.1504 1494273600 1.1505 1494280800 1.1503 1494288000 1.1479 1494295200 1.1500 1494302400 1.1508 1494309600 1.1450 1494316800 1.1506 1494324000 1.1500 1494331200 1.1452 1494338400 1.1445 1494345600 1.1372 1494352800 1.1339 1494360000 1.1347 1494367200 1.1394 1494374400 1.1395 1494381600 1.1396 1494388800 1.1395 1494396000 1.1393 1494403200 1.1395 1494410400 1.1342 1494417600 1.1322 1494424800 1.1282 1494432000 1.1260 1494439200 1.1284 1494446400 1.1395 1494453600 1.1395 1494460800 1.1344 1494468000 1.1335 1494475200 1.1374 1494482400 1.1368 1494489600 1.1373 1494496800 1.1398 1494504000 1.1396 1494511200 1.1391 1494518400 1.1428 1494525600 1.1417 1494532800 1.1427 1494540000 1.1412 1494547200 1.1391 1494554400 1.1436 1494561600 1.1411 1494568800 1.1441 1494576000 1.1364 1494583200 1.1440 1494590400 1.1416 1494597600 1.1358 1494604800 1.1260 1494612000 1.1283 1494619200 1.1377 1494626400 1.1368 1494633600 1.1390 1494640800 1.1314 1494648000 1.1320 1494655200 1.1343 1494662400 1.1320 1494669600 1.1290 1494676800 1.1338 1494684000 1.1358 1494691200 1.1365 1494698400 1.1383 1494705600 1.1387 1494712800 1.1381 1494720000 1.1384 1494727200 1.1381 1494734400 1.1361 1494741600 1.1331 1494748800 1.1338 1494756000 1.1330 1494763200 1.1337 1494770400 1.1329 1494777600 1.1333 1494784800 1.1329 1494792000 1.1362 1494799200 1.1328 1494806400 1.1358 1494813600 1.1378 1494820800 1.1381 1494828000 1.1376 1494835200 1.1379 1494842400 1.1375 1494849600 1.1383 1494856800 1.1329 1494864000 1.1358 1494871200 1.1351 1494878400 1.1303 1494885600 1.1376 1494892800 1.1403 1494900000 1.1347 1494907200 1.1352 1494914400 1.1351 1494921600 1.1354 1494928800 1.1322 1494936000 1.1376 1494943200 1.1381 1494950400 1.1401 1494957600 1.1424 1494964800 1.1377 1494972000 1.1477 1494979200 1.1429 1494986400 1.1428 1494993600 1.1404 1495000800 1.1399 1495008000 1.1433 1495015200 1.1428 1495022400 1.1389 1495029600 1.1475 1495036800 1.1507 1495044000 1.1471 1495051200 1.1387 1495058400 1.1439 1495065600 1.1440 1495072800 1.1437 1495080000 1.1440 1495087200 1.1438 1495094400 1.1443 1495101600 1.1438 1495108800 1.1441 1495116000 1.1514 1495123200 1.1494 1495130400 1.1529 1495137600 1.1531 1495144800 1.1526 1495152000 1.1473 1495159200 1.1505 1495166400 1.1513 1495173600 1.1474 1495180800 1.1484 1495188000 1.1469 1495195200 1.1428 1495202400 1.1481 1495209600 1.1431 1495216800 1.1385 1495224000 1.1471 1495231200 1.1515 1495238400 1.1518 1495245600 1.1513 1495252800 1.1515 1495260000 1.1442 1495267200 1.1447 1495274400 1.1445 1495281600 1.1523 1495288800 1.1443 1495296000 1.1447 1495303200 1.1444 1495310400 1.1473 1495317600 1.1414 1495324800 1.1421 1495332000 1.1415 1495339200 1.1317 1495346400 1.1365 1495353600 1.1368 1495360800 1.1414 1495368000 1.1443 1495375200 1.1438 1495382400 1.1491 1495389600 1.1490 1495396800 1.1491 1495404000 1.1487 1495411200 1.1493 1495418400 1.1463 1495425600 1.1490 1495432800 1.1461 1495440000 1.1462 1495447200 1.1464 1495454400 1.1485 1495461600 1.1483 1495468800 1.1405 1495476000 1.1307 1495483200 1.1467 1495490400 1.1327 1495497600 1.1277 1495504800 1.1378 1495512000 1.1332 1495519200 1.1323 1495526400 1.1382 1495533600 1.1348 1495540800 1.1323 1495548000 1.1320 1495555200 1.1347 1495562400 1.1349 1495569600 1.1353 1495576800 1.1238 1495584000 1.1452 1495591200 1.1445 1495598400 1.1447 1495605600 1.1394 1495612800 1.1400 1495620000 1.1391 1495627200 1.1394 1495634400 1.1491 1495641600 1.1468 1495648800 1.1493 1495656000 1.1499 1495663200 1.1440 1495670400 1.1444 1495677600 1.1438 1495684800 1.1411 1495692000 1.1409 1495699200 1.1461 1495706400 1.1481 1495713600 1.1484 1495720800 1.1461 1495728000 1.1491 1495735200 1.1491 1495742400 1.1544 1495749600 1.1146 1495756800 1.1092 1495764000 1.1140 1495771200 1.1121 1495778400 1.1092 1495785600 1.1011 1495792800 1.1061 1495800000 1.1096 1495807200 1.1086 1495814400 1.1428 1495821600 1.1373 1495828800 1.1377 1495836000 1.1370 1495843200 1.1375 1495850400 1.1370 1495857600 1.1376 1495864800 1.1315 1495872000 1.1374 1495879200 1.1370 1495886400 1.1375 1495893600 1.1369 1495900800 1.1367 1495908000 1.1367 1495915200 1.1318 1495922400 1.1423 1495929600 1.1424 1495936800 1.1423 1495944000 1.1375 1495951200 1.1322 1495958400 1.1381 1495965600 1.1372 1495972800 1.1428 1495980000 1.1423 1495987200 1.1375 1495994400 1.1425 1496001600 1.1427 1496008800 1.1449 1496016000 1.1454 1496023200 1.1454 1496030400 1.1457 1496037600 1.1455 1496044800 1.1465 1496052000 1.1455 1496059200 1.1469 1496066400 1.1459 1496073600 1.1464 1496080800 1.1462 1496088000 1.1441 1496095200 1.1427 1496102400 1.1488 1496109600 1.1485 1496116800 1.1440 1496124000 1.1537 1496131200 1.1530 1496138400 1.1524 1496145600 1.1542 1496152800 1.1472 1496160000 1.1416 1496167200 1.1492 1496174400 1.1480 1496181600 1.1445 1496188800 1.1368 1496196000 1.1414 1496203200 1.1385 1496210400 1.1362 1496217600 1.1342 1496224800 1.1411 1496232000 1.1419 1496239200 1.1466 1496246400 1.1466 1496253600 1.1455 1496260800 1.1486 1496268000 1.1509 1496282400 1.1426 1496275200 1.1383 1496289600 1.1382 1496296800 1.1377 1496304000 1.1451 1496311200 1.1456 1496318400 1.1460 1496325600 1.1430 1496332800 1.1246 1496340000 1.1376 1496347200 1.1498 1496354400 1.1543 1496361600 1.1546 1496368800 1.1594 1496376000 1.1595 1496383200 1.1596 1496390400 1.1604 1496397600 1.1635 1496404800 1.1716 1496412000 1.1713 1496419200 1.1665 1496426400 1.1690 1496433600 1.1613 1496440800 1.1706 1496448000 1.1763 1496455200 1.1810 1496462400 1.1813 1496469600 1.1805 1496476800 1.1809 1496484000 1.1808 1496491200 1.1809 1496498400 1.1805 1496505600 1.1780 1496512800 1.1719 1496520000 1.1787 1496527200 1.1787 1496534400 1.1732 1496541600 1.1730 1496548800 1.1680 1496556000 1.1675 1496563200 1.1626 1496570400 1.1668 1496577600 1.1675 1496584800 1.1724 1496592000 1.1779 1496599200 1.1778 1496606400 1.1773 1496613600 1.1897 1496620800 1.1779 1496628000 1.1769 1496635200 1.1725 1496642400 1.1722 1496649600 1.1674 1496656800 1.1721 1496664000 1.1724 1496671200 1.1769 1496678400 1.1826 1496685600 1.1828 1496692800 1.1799 1496700000 1.1769 1496707200 1.1720 1496714400 1.1748 1496721600 1.1747 1496728800 1.1637 1496736000 1.1640 1496743200 1.1684 1496750400 1.1792 1496757600 1.1734 1496764800 1.1740 1496772000 1.1735 1496779200 1.1738 1496786400 1.1733 1496793600 1.1734 1496800800 1.1677 1496808000 1.1627 1496815200 1.1521 1496822400 1.1576 1496829600 1.1650 1496836800 1.1650 1496844000 1.1569 1496851200 1.1675 1496858400 1.1678 1496865600 1.1686 1496872800 1.1678 1496880000 1.1708 1496887200 1.1703 1496894400 1.1722 1496901600 1.1654 1496908800 1.1603 1496916000 1.1598 1496923200 1.1675 1496930400 1.1669 1496937600 1.1668 1496944800 1.1609 1496952000 1.1616 1496959200 1.1613 1496966400 1.1594 1496973600 1.1577 1496980800 1.1578 1496988000 1.1573 1496995200 1.1582 1497002400 1.1605 1497009600 1.1634 1497016800 1.1634 1497024000 1.1633 1497031200 1.1635 1497038400 1.1653 1497045600 1.1672 1497052800 1.1724 1497060000 1.1714 1497067200 1.1718 1497074400 1.1697 1497081600 1.1727 1497088800 1.1722 1497096000 1.1670 1497103200 1.1719 1497110400 1.1722 1497117600 1.1708 1497124800 1.1710 1497132000 1.1704 1497139200 1.1688 1497146400 1.1681 1497153600 1.1720 1497160800 1.1715 1497168000 1.1723 1497175200 1.1720 1497182400 1.1734 1497189600 1.1723 1497196800 1.1726 1497204000 1.1719 1497211200 1.1721 1497218400 1.1718 1497225600 1.1719 1497232800 1.1717 1497240000 1.1701 1497247200 1.1649 1497254400 1.1650 1497261600 1.1690 1497268800 1.1641 1497276000 1.1607 1497283200 1.1608 1497290400 1.1575 1497297600 1.1631 1497304800 1.1614 1497312000 1.1617 1497319200 1.1607 1497326400 1.1608 1497333600 1.1581 1497340800 1.1608 1497348000 1.1604 1497355200 1.1602 1497362400 1.1573 1497369600 1.1549 1497376800 1.1569 1497384000 1.1400 1497391200 1.1520 1497398400 1.1530 1497405600 1.1522 1497412800 1.1556 1497420000 1.1552 1497427200 1.1564 1497434400 1.1551 1497441600 1.1551 1497448800 1.1545 1497456000 1.1435 1497463200 1.1428 1497470400 1.1485 1497477600 1.1507 1497484800 1.1511 1497492000 1.1530 1497499200 1.1409 1497506400 1.1495 1497513600 1.1555 1497520800 1.1552 1497528000 1.1507 1497535200 1.1446 1497542400 1.1501 1497549600 1.1549 1497556800 1.1601 1497564000 1.1593 1497571200 1.1598 1497578400 1.1642 1497585600 1.1662 1497592800 1.1655 1497600000 1.1635 1497607200 1.1588 1497614400 1.1492 1497621600 1.1583 1497628800 1.1574 1497636000 1.1618 1497643200 1.1614 1497650400 1.1635 1497657600 1.1639 1497664800 1.1568 1497672000 1.1623 1497679200 1.1568 1497686400 1.1570 1497693600 1.1566 1497700800 1.1570 1497708000 1.1567 1497715200 1.1569 1497722400 1.1543 1497729600 1.1550 1497736800 1.1546 1497744000 1.1527 1497751200 1.1522 1497758400 1.1554 1497765600 1.1551 1497772800 1.1555 1497780000 1.1555 1497787200 1.1558 1497794400 1.1449 1497801600 1.1466 1497808800 1.1460 1497816000 1.1566 1497823200 1.1564 1497830400 1.1565 1497837600 1.1533 1497844800 1.1590 1497852000 1.1556 1497859200 1.1585 1497866400 1.1587 1497873600 1.1595 1497880800 1.1634 1497888000 1.1615 1497895200 1.1609 1497902400 1.1636 1497909600 1.1630 1497916800 1.1691 1497924000 1.1732 1497931200 1.1710 1497938400 1.1720 1497945600 1.1726 1497952800 1.1719 1497960000 1.1776 1497967200 1.1777 1497974400 1.1730 1497981600 1.1675 1497988800 1.1726 1497996000 1.1664 1498003200 1.1710 1498010400 1.1707 1498017600 1.1640 1498024800 1.1721 1498032000 1.1734 1498039200 1.1715 1498046400 1.1693 1498053600 1.1712 1498060800 1.1668 1498068000 1.1718 1498075200 1.1635 1498082400 1.1711 1498089600 1.1711 1498096800 1.1709 1498104000 1.1717 1498111200 1.1529 1498118400 1.1677 1498125600 1.1673 1498132800 1.1691 1498140000 1.1693 1498147200 1.1644 1498154400 1.1605 1498161600 1.1735 1498168800 1.1684 1498176000 1.1691 1498183200 1.1733 1498190400 1.1738 1498197600 1.1653 1498204800 1.1762 1498212000 1.1755 1498219200 1.1756 1498226400 1.1702 1498233600 1.1759 1498240800 1.1759 1498248000 1.1656 1498255200 1.1752 1498262400 1.1700 1498269600 1.1722 1498276800 1.1807 1498284000 1.1830 1498291200 1.1831 1498298400 1.1797 1498305600 1.1879 1498312800 1.1845 1498320000 1.1823 1498327200 1.1768 1498334400 1.1824 1498341600 1.1842 1498348800 1.1919 1498356000 1.1890 1498363200 1.1777 1498370400 1.1877 1498377600 1.1904 1498384800 1.1872 1498392000 1.1852 1498399200 1.1846 1498406400 1.1851 1498413600 1.1813 1498420800 1.1839 1498428000 1.1868 1498435200 1.1838 1498442400 1.1831 1498449600 1.1808 1498456800 1.1783 1498464000 1.1867 1498471200 1.1861 1498478400 1.1868 1498485600 1.1865 1498492800 1.1831 1498500000 1.1805 1498507200 1.1731 1498514400 1.1720 1498521600 1.1800 1498528800 1.1817 1498536000 1.1820 1498543200 1.1844 1498550400 1.1851 1498557600 1.1799 1498564800 1.1804 1498572000 1.1840 1498579200 1.1826 1498586400 1.1839 1498593600 1.1840 1498600800 1.1834 1498608000 1.1793 1498615200 1.1835 1498622400 1.1864 1498629600 1.1851 1498636800 1.1911 1498644000 1.1905 1498651200 1.1858 1498658400 1.1881 1498665600 1.1891 1498672800 1.1828 1498680000 1.1908 1498687200 1.1856 1498694400 1.1908 1498701600 1.1823 1498708800 1.1930 1498716000 1.1928 1498723200 1.1922 1498730400 1.1898 1498737600 1.1902 1498744800 1.1947 1498752000 1.1946 1498759200 1.1936 1498766400 1.1939 1498773600 1.1900 1498780800 1.1896 1498788000 1.1957 1498795200 1.1884 1498802400 1.1927 1498809600 1.1962 1498816800 1.1979 1498824000 1.1983 1498831200 1.1926 1498838400 1.2034 1498845600 1.2075 1498852800 1.2059 1498860000 1.2050 1498874400 1.2033 1498867200 1.2031 1498881600 1.2035 1498888800 1.2002 1498896000 1.2003 1498903200 1.2004 1498910400 1.2034 1498917600 1.1956 1498924800 1.2005 1498932000 1.2001 1498939200 1.2059 1498946400 1.2000 1498953600 1.2002 1498960800 1.1997 1498968000 1.2001 1498975200 1.2002 1498982400 1.2004 1498989600 1.2000 1498996800 1.1918 1499004000 1.1899 1499011200 1.1903 1499018400 1.2006 1499025600 1.1981 1499032800 1.2031 1499040000 1.2089 1499047200 1.2077 1499054400 1.2059 1499061600 1.1998 1499068800 1.2035 1499076000 1.2023 1499083200 1.2061 1499090400 1.2053 1499097600 1.2071 1499104800 1.2058 1499112000 1.2041 1499119200 1.2032 1499126400 1.1982 1499133600 1.1975 1499140800 1.2028 1499148000 1.2024 1499155200 1.1928 1499162400 1.1928 1499169600 1.1962 1499176800 1.1978 1499184000 1.2058 1499191200 1.2006 1499198400 1.2221 1499205600 1.2206 1499212800 1.2211 1499220000 1.2204 1499227200 1.2206 1499234400 1.2226 1499241600 1.2186 1499248800 1.2174 1499256000 1.2177 1499263200 1.2325 1499270400 1.2332 1499277600 1.2281 1499284800 1.2388 1499292000 1.2379 1499299200 1.2462 1499306400 1.2448 1499313600 1.2450 1499320800 1.2422 1499328000 1.2454 1499335200 1.2448 1499342400 1.2315 1499349600 1.2443 1499356800 1.2451 1499364000 1.2468 1499371200 1.2470 1499378400 1.2399 1499385600 1.2399 1499392800 1.2400 1499400000 1.2299 1499407200 1.2390 1499414400 1.2367 1499421600 1.2392 1499428800 1.2370 1499436000 1.2108 1499443200 1.2088 1499450400 1.2059 1499457600 1.2133 1499464800 1.2178 1499472000 1.2207 1499479200 1.2202 1499486400 1.2211 1499493600 1.2208 1499500800 1.2134 1499508000 1.2382 1499515200 1.2382 1499522400 1.2335 1499529600 1.2286 1499536800 1.2313 1499544000 1.2359 1499551200 1.2407 1499644740 1.2332 1499644800 1.2332 1499652000 1.2329 1499659200 1.2385 1499666400 1.2374 1499673600 1.2361 1499680800 1.2329 1499688000 1.2389 1499695200 1.2361 1499702400 1.2397 1499709600 1.2407 1499716800 1.2451 1499724000 1.2487 1499731200 1.2496 1499738400 1.2497 1499745600 1.2490 1499752800 1.2447 1499760000 1.2444 1499767200 1.2507 1499774400 1.2438 1499781600 1.2446 1499788800 1.2441 1499796000 1.2438 1499803200 1.2441 1499810400 1.2434 1499817600 1.2420 1499824800 1.2464 1499832000 1.2434 1499839200 1.2458 1499846400 1.2459 1499853600 1.2457 1499860800 1.2459 1499868000 1.2410 1499875200 1.2414 1499882400 1.2403 1499889600 1.2456 1499896800 1.2463 1499904000 1.2470 1499911200 1.2439 1499918400 1.2422 1499925600 1.2415 1499932800 1.2399 1499940000 1.2419 1499947200 1.2424 1499954400 1.2317 1499961600 1.2402 1499968800 1.2421 1499976000 1.2430 1499983200 1.2445 1499990400 1.2483 1499997600 1.2500 1500004800 1.2445 1500012000 1.2444 1500019200 1.2498 1500026400 1.2493 1500033600 1.2465 1500040800 1.2464 1500048000 1.2389 1500055200 1.2436 1500062400 1.2496 1500069600 1.2288 1500076800 1.2517 1500084000 1.2538 1500091200 1.2545 1500098400 1.2459 1500105600 1.2544 1500112800 1.2535 1500120000 1.2542 1500127200 1.2542 1500134400 1.2493 1500141600 1.2516 1500148800 1.2541 1500156000 1.2588 1500163200 1.2568 1500170400 1.2513 1500177600 1.2467 1500184800 1.2466 1500192000 1.2515 1500199200 1.2507 1500206400 1.2511 1500213600 1.2505 1500220800 1.2587 1500228000 1.2580 1500235200 1.2507 1500242400 1.2578 1500249600 1.2581 1500256800 1.2522 1500264000 1.2524 1500271200 1.2521 1500278400 1.2526 1500285600 1.2571 1500292800 1.2578 1500300000 1.2552 1500307200 1.2559 1500314400 1.2430 1500321600 1.2473 1500328800 1.2629 1500336000 1.2681 1500343200 1.2567 1500350400 1.2708 1500357600 1.2729 1500364800 1.2644 1500372000 1.2721 1500379200 1.2734 1500386400 1.2684 1500393600 1.2686 1500400800 1.2679 1500408000 1.2542 1500415200 1.2575 1500422400 1.2635 1500429600 1.2604 1500436800 1.2617 1500444000 1.2610 1500451200 1.2616 1500458400 1.2608 1500465600 1.2583 1500472800 1.2505 1500480000 1.2451 1500487200 1.2549 1500494400 1.2552 1500501600 1.2528 1500508800 1.2557 1500516000 1.2576 1500523200 1.2628 1500530400 1.2630 1500537600 1.2616 1500544800 1.2552 1500552000 1.2611 1500559200 1.2558 1500566400 1.2584 1500573600 1.2574 1500580800 1.2608 1500588000 1.2628 1500595200 1.2649 1500602400 1.2642 1500609600 1.2646 1500616800 1.2515 1500624000 1.2602 1500631200 1.2583 1500638400 1.2541 1500645600 1.2589 1500652800 1.2614 1500660000 1.2612 1500667200 1.2594 1500674400 1.2667 1500681600 1.2717 1500688800 1.2716 1500696000 1.2671 1500703200 1.2661 1500710400 1.2668 1500717600 1.2712 1500724800 1.2666 1500732000 1.2663 1500739200 1.2665 1500746400 1.2588 1500753600 1.2618 1500760800 1.2637 1500768000 1.2616 1500775200 1.2609 1500782400 1.2512 1500789600 1.2514 1500796800 1.2568 1500804000 1.2560 1500811200 1.2219 1500818400 1.2514 1500825600 1.2486 1500832800 1.2460 1500840000 1.2487 1500847200 1.2509 1500854400 1.2559 1500861600 1.2532 1500868800 1.2586 1500876000 1.2555 1500883200 1.2610 1500890400 1.2501 1500897600 1.2560 1500904800 1.2631 1500912000 1.2632 1500919200 1.2625 1500926400 1.2693 1500933600 1.2637 1500940800 1.2694 1500948000 1.2469 1500955200 1.2468 1500962400 1.2466 1500969600 1.2522 1500976800 1.2518 1500984000 1.2514 1500991200 1.2537 1500998400 1.2796 1501005600 1.2650 1501012800 1.2777 1501020000 1.2674 1501027200 1.2727 1501034400 1.2821 1501041600 1.2797 1501048800 1.2702 1501056000 1.2730 1501063200 1.2717 1501070400 1.2746 1501077600 1.2711 1501084800 1.2755 1501092000 1.2798 1501099200 1.2778 1501106400 1.2806 1501113600 1.2839 1501120800 1.2806 1501128000 1.2734 1501135200 1.2758 1501142400 1.2762 1501149600 1.2734 1501156800 1.2727 1501164000 1.2800 1501171200 1.2763 1501178400 1.2837 1501185600 1.2695 1501192800 1.2735 1501200000 1.2716 1501207200 1.2706 1501214400 1.2693 1501221600 1.2738 1501228800 1.2740 1501236000 1.2713 1501243200 1.2733 1501250400 1.2656 1501257600 1.2680 1501264800 1.2515 1501272000 1.2545 1501279200 1.2491 1501286400 1.2519 1501293600 1.2515 1501300800 1.2520 1501308000 1.2512 1501315200 1.2567 1501322400 1.2634 1501329600 1.2639 1501336800 1.2634 1501344000 1.2685 1501351200 1.2779 1501358400 1.2785 1501365600 1.2709 1501372800 1.2720 1501380000 1.2711 1501387200 1.2659 1501394400 1.2662 1501401600 1.2711 1501408800 1.2751 1501416000 1.2735 1501423200 1.2731 1501430400 1.2759 1501437600 1.2752 1501444800 1.2752 1501452000 1.2747 1501459200 1.2754 1501466400 1.2724 1501473600 1.2754 1501480800 1.2650 1501488000 1.2708 1501495200 1.2702 1501502400 1.2506 1501509600 1.2505 1501516800 1.2702 1501524000 1.2752 1501531200 1.2798 1501538400 1.2720 1501545600 1.2774 1501552800 1.2718 1501560000 1.2722 1501567200 1.2725 1501574400 1.2484 1501581600 1.2568 1501588800 1.2702 1501596000 1.2723 1501603200 1.2756 1501610400 1.2770 1501617600 1.2745 1501624800 1.2689 1501632000 1.2695 1501639200 1.2625 1501646400 1.2659 1501653600 1.2640 1501660800 1.2666 1501668000 1.2778 1501675200 1.2712 1501682400 1.2736 1501689600 1.2690 1501696800 1.2603 1501704000 1.2698 1501711200 1.2606 1501718400 1.2606 1501725600 1.2569 1501732800 1.2596 1501740000 1.2625 1501747200 1.2593 1501754400 1.2571 1501761600 1.2718 1501768800 1.2744 1501776000 1.2724 1501783200 1.2648 1501790400 1.2626 1501797600 1.2617 1501804800 1.2549 1501812000 1.2648 1501819200 1.2647 1501826400 1.2462 1501833600 1.2468 1501840800 1.2506 1501848000 1.2483 1501855200 1.2508 1501862400 1.2430 1501869600 1.2452 1501876800 1.2378 1501884000 1.2437 1501891200 1.2454 1501898400 1.2482 1501905600 1.2485 1501912800 1.2480 1501920000 1.2509 1501927200 1.2454 1501934400 1.2510 1501941600 1.2528 1501948800 1.2509 1501956000 1.2526 1501963200 1.2506 1501970400 1.2496 1501977600 1.2536 1501984800 1.2478 1501992000 1.2529 1501999200 1.2526 1502006400 1.2532 1502013600 1.2517 1502020800 1.2521 1502028000 1.2446 1502035200 1.2548 1502042400 1.2541 1502049600 1.2499 1502056800 1.2539 1502064000 1.2576 1502071200 1.2569 1502078400 1.2571 1502085600 1.2467 1502092800 1.2541 1502100000 1.2492 1502107200 1.2463 1502114400 1.2466 1502121600 1.2439 1502128800 1.2385 1502136000 1.2406 1502143200 1.2454 1502150400 1.2481 1502157600 1.2481 1502164800 1.2414 1502172000 1.2333 1502179200 1.2381 1502186400 1.2514 1502193600 1.2540 1502200800 1.2560 1502208000 1.2509 1502215200 1.2453 1502222400 1.2458 1502229600 1.2507 1502236800 1.2434 1502244000 1.2383 1502251200 1.2376 1502258400 1.2394 1502265600 1.2375 1502272800 1.2369 1502280000 1.2420 1502287200 1.2418 1502294400 1.2376 1502301600 1.2322 1502308800 1.2324 1502316000 1.2339 1502323200 1.2315 1502330400 1.2285 1502337600 1.2338 1502344800 1.2264 1502352000 1.2260 1502359200 1.2159 1502366400 1.2264 1502373600 1.2258 1502380800 1.2311 1502388000 1.2259 1502395200 1.2266 1502402400 1.2326 1502409600 1.2331 1502416800 1.2327 1502424000 1.2332 1502431200 1.2287 1502438400 1.2312 1502445600 1.2225 1502452800 1.2254 1502460000 1.2244 1502467200 1.2272 1502474400 1.2261 1502481600 1.2240 1502488800 1.2342 1502496000 1.2375 1502503200 1.2348 1502510400 1.2378 1502517600 1.2373 1502524800 1.2393 1502532000 1.2296 1502539200 1.2377 1502546400 1.2321 1502553600 1.2324 1502560800 1.2366 1502568000 1.2378 1502575200 1.2376 1502582400 1.2356 1502589600 1.2384 1502596800 1.2329 1502604000 1.2351 1502611200 1.2354 1502618400 1.2390 1502625600 1.2352 1502632800 1.2348 1502640000 1.2351 1502647200 1.2296 1502654400 1.2259 1502661600 1.2300 1502668800 1.2302 1502676000 1.2300 1502683200 1.2305 1502690400 1.2300 1502697600 1.2255 1502704800 1.2298 1502712000 1.2299 1502719200 1.2365 1502726400 1.2392 1502733600 1.2385 1502740800 1.2390 1502748000 1.2384 1502755200 1.2441 1502762400 1.2435 1502769600 1.2436 1502776800 1.2431 1502784000 1.2434 1502791200 1.2428 1502798400 1.2430 1502805600 1.2189 1502812800 1.2242 1502820000 1.2285 1502827200 1.2287 1502834400 1.2286 1502841600 1.2261 1502848800 1.2158 1502856000 1.2086 1502863200 1.2157 1502870400 1.2147 1502877600 1.2140 1502884800 1.2198 1502892000 1.2189 1502899200 1.2143 1502906400 1.2193 1502913600 1.2191 1502920800 1.2213 1502928000 1.2210 1502935200 1.2207 1502942400 1.2212 1502949600 1.2037 1502956800 1.2144 1502964000 1.2157 1502971200 1.2160 1502978400 1.2134 1502985600 1.2161 1502992800 1.2182 1503000000 1.2160 1503007200 1.2182 1503014400 1.2268 1503021600 1.2276 1503028800 1.2276 1503036000 1.2275 1503043200 1.2282 1503050400 1.2278 1503057600 1.2151 1503064800 1.2225 1503072000 1.2197 1503079200 1.2174 1503086400 1.2158 1503093600 1.2128 1503100800 1.2138 1503108000 1.2008 1503115200 1.1924 1503122400 1.1980 1503129600 1.2076 1503136800 1.2060 1503144000 1.2016 1503151200 1.1987 1503158400 1.2039 1503165600 1.2083 1503172800 1.2089 1503180000 1.2085 1503187200 1.2108 1503194400 1.2100 1503201600 1.2111 1503208800 1.2136 1503216000 1.2088 1503223200 1.2104 1503230400 1.2156 1503237600 1.2103 1503244800 1.2127 1503252000 1.2123 1503259200 1.2131 1503266400 1.2124 1503273600 1.2083 1503280800 1.2074 1503288000 1.2082 1503295200 1.2072 1503302400 1.2124 1503309600 1.2124 1503316800 1.2145 1503324000 1.2146 1503331200 1.2173 1503338400 1.2133 1503345600 1.2065 1503352800 1.2133 1503360000 1.2136 1503367200 1.2055 1503374400 1.2059 1503381600 1.2035 1503388800 1.2023 1503396000 1.2062 1503403200 1.2016 1503410400 1.1998 1503417600 1.1974 1503424800 1.1997 1503432000 1.2002 1503439200 1.1978 1503446400 1.2081 1503453600 1.2130 1503460800 1.2075 1503468000 1.2141 1503475200 1.2072 1503482400 1.2114 1503489600 1.2118 1503496740 1.1944 1503496800 1.1944 1503504000 1.1971 1503511200 1.1970 1503518400 1.2095 1503525600 1.2128 1503532800 1.2125 1503540000 1.2195 1503547200 1.2144 1503554400 1.2112 1503561600 1.2121 1503568800 1.2194 1503576000 1.2010 1503583200 1.2159 1503590400 1.2115 1503597600 1.2059 1503604800 1.2185 1503612000 1.2188 1503619200 1.2130 1503626400 1.2074 1503633600 1.2028 1503640800 1.2052 1503648000 1.2074 1503655200 1.2038 1503669600 1.2138 1503676800 1.2110 1503684000 1.2091 1503691200 1.2065 1503698400 1.2090 1503705600 1.2089 1503712800 1.2016 1503720000 1.2003 1503727200 1.1969 1503734400 1.1997 1503741600 1.2033 1503748800 1.2042 1503756000 1.2038 1503763200 1.2041 1503770400 1.2039 1503777600 1.2071 1503784800 1.2067 1503792000 1.2097 1503799200 1.2087 1503806400 1.2068 1503813600 1.2063 1503820800 1.2084 1503828000 1.2107 1503835200 1.2111 1503842400 1.2111 1503849600 1.2162 1503856800 1.2152 1503864000 1.2154 1503871200 1.2105 1503878400 1.2084 1503885600 1.2051 1503892800 1.2034 1503900000 1.2068 1503907200 1.2080 1503914400 1.2067 1503921600 1.2025 1503928800 1.2022 1503936000 1.2025 1503943200 1.2017 1503950400 1.2020 1503957600 1.2008 1503964800 1.2017 1503972000 1.2032 1503979200 1.1962 1503986400 1.2007 1503993600 1.1937 1504000800 1.2005 1504008000 1.2007 1504015200 1.2014 1504022400 1.2015 1504029600 1.2011 1504036800 1.2090 1504044000 1.2100 1504051200 1.2055 1504058400 1.2006 1504065600 1.2107 1504072800 1.2104 1504080000 1.2119 1504087200 1.2042 1504094400 1.2064 1504101600 1.2061 1504108800 1.2215 1504116000 1.2210 1504123200 1.2162 1504130400 1.2160 1504137600 1.2163 1504144800 1.2152 1504152000 1.2131 1504159200 1.2253 1504166400 1.2318 1504173600 1.2299 1504180800 1.2302 1504188000 1.2245 1504195200 1.2298 1504202400 1.2263 1504209600 1.2270 1504216800 1.2214 1504231200 1.2282 1504224000 1.2330 1504238400 1.2285 1504245600 1.2281 1504252800 1.2291 1504260000 1.2284 1504267200 1.2341 1504274400 1.2339 1504281600 1.2325 1504288800 1.2238 1504296000 1.2337 1504303200 1.2274 1504310400 1.2283 1504317600 1.2276 1504324800 1.2230 1504332000 1.2277 1504339200 1.2279 1504346400 1.2255 1504353600 1.2289 1504360800 1.2328 1504368000 1.2331 1504375200 1.2327 1504382400 1.2335 1504389600 1.2277 1504396800 1.2333 1504404000 1.2326 1504411200 1.2326 1504418400 1.2321 1504425600 1.2327 1504432800 1.2319 1504440000 1.2322 1504447200 1.2323 1504454400 1.2331 1504461600 1.2322 1504468800 1.2299 1504476000 1.2323 1504483200 1.2331 1504490400 1.2326 1504497600 1.2327 1504504800 1.2323 1504512000 1.2332 1504519200 1.2327 1504526400 1.2288 1504533600 1.2288 1504540800 1.2318 1504548000 1.2311 1504555200 1.2311 1504562400 1.2231 1504569600 1.2236 1504576800 1.2232 1504584000 1.2139 1504591200 1.2264 1504598400 1.2271 1504605600 1.2265 1504612800 1.2363 1504620000 1.2352 1504627200 1.2330 1504634400 1.2347 1504641600 1.2352 1504648800 1.2297 1504656000 1.2270 1504663200 1.2310 1504670400 1.2310 1504677600 1.2309 1504684800 1.2213 1504692000 1.2213 1504699200 1.2194 1504706400 1.2251 1504713600 1.2205 1504720800 1.2177 1504728000 1.2234 1504735200 1.2231 1504742400 1.2236 1504749600 1.2228 1504756800 1.2187 1504764000 1.2139 1504771200 1.2189 1504778400 1.2182 1504785600 1.2187 1504792800 1.2179 1504800000 1.2232 1504807200 1.2229 1504814400 1.2236 1504821600 1.2228 1504828800 1.2212 1504836000 1.2176 1504843200 1.2182 1504850400 1.2177 1504857600 1.2177 1504864800 1.2146 1504872000 1.2273 1504879200 1.2313 1504886400 1.2246 1504893600 1.2268 1504900800 1.2219 1504908000 1.2291 1504915200 1.2275 1504922400 1.2302 1504929600 1.2263 1504936800 1.2249 1504944000 1.2255 1504951200 1.2248 1504958400 1.2254 1504965600 1.2147 1504972800 1.2203 1504980000 1.2195 1504987200 1.2202 1504994400 1.2200 1505001600 1.2204 1505008800 1.2202 1505016000 1.2114 1505023200 1.2113 1505030400 1.2113 1505037600 1.2109 1505044800 1.2113 1505052000 1.2071 1505059200 1.2112 1505066400 1.2142 1505073600 1.2092 1505080800 1.2232 1505088000 1.2188 1505095200 1.2234 1505102400 1.2185 1505109600 1.2224 1505116800 1.2226 1505124000 1.2226 1505131200 1.2230 1505138400 1.2220 1505145600 1.2238 1505152800 1.2235 1505160000 1.2191 1505167200 1.2134 1505174400 1.2139 1505181600 1.2096 1505188800 1.2040 1505196000 1.2016 1505203200 1.1994 1505210400 1.1924 1505217600 1.1931 1505224800 1.2226 1505232000 1.2254 1505239200 1.2247 1505246400 1.2205 1505253600 1.2247 1505260800 1.2255 1505268000 1.2257 1505275200 1.2155 1505282400 1.2194 1505289600 1.2193 1505296800 1.2187 1505304000 1.2133 1505311200 1.2129 1505318400 1.2136 1505325600 1.2101 1505332800 1.2127 1505340000 1.2150 1505347200 1.2152 1505354400 1.2146 1505361600 1.2103 1505368800 1.2148 1505376000 1.2165 1505383200 1.2130 1505390400 1.2177 1505397600 1.2106 1505404800 1.2049 1505412000 1.1999 1505419200 1.2041 1505426400 1.2032 1505433600 1.2087 1505440800 1.2080 1505448000 1.2133 1505455200 1.2131 1505462400 1.2141 1505469600 1.2085 1505476800 1.2092 1505484000 1.2041 1505491200 1.2140 1505498400 1.2110 1505505600 1.2167 1505512800 1.2139 1505520000 1.2140 1505527200 1.2085 1505534400 1.2037 1505541600 1.2086 1505548800 1.2084 1505556000 1.2077 1505563200 1.2060 1505570400 1.2126 1505577600 1.2058 1505584800 1.2084 1505592000 1.2068 1505599200 1.2081 1505606400 1.1990 1505613600 1.2086 1505620800 1.2041 1505628000 1.2088 1505635200 1.2130 1505642400 1.2129 1505649600 1.2088 1505656800 1.2078 1505664000 1.2111 1505671200 1.2129 1505678400 1.2124 1505685600 1.2079 1505692800 1.2084 1505700000 1.2080 1505707200 1.2085 1505714400 1.2078 1505721600 1.2076 1505728800 1.2069 1505736000 1.2073 1505743200 1.2081 1505750400 1.2078 1505757600 1.2026 1505764800 1.1932 1505772000 1.2015 1505779200 1.2021 1505786400 1.2017 1505793600 1.1972 1505800800 1.1937 1505808000 1.1958 1505815200 1.1993 1505822400 1.1974 1505829600 1.1999 1505836800 1.2061 1505844000 1.2126 1505851200 1.2105 1505858400 1.2065 1505865600 1.2092 1505872800 1.2089 1505880000 1.2093 1505887200 1.2093 1505894400 1.2110 1505901600 1.2106 1505908800 1.2132 1505916000 1.2153 1505923200 1.2083 1505930400 1.1979 1505937600 1.2026 1505944800 1.1996 1505952000 1.2049 1505959200 1.2046 1505966400 1.2034 1505973600 1.1937 1505980800 1.2019 1505988000 1.2013 1505995200 1.2042 1506002400 1.2085 1506009600 1.1969 1506016800 1.2040 1506024000 1.2026 1506031200 1.2009 1506038400 1.2013 1506045600 1.2026 1506052800 1.2003 1506060000 1.2013 1506067200 1.2015 1506074400 1.2035 1506081600 1.2000 1506088800 1.2066 1506096000 1.2069 1506103200 1.2060 1506110400 1.2015 1506117600 1.2161 1506124800 1.2159 1506132000 1.2153 1506139200 1.2110 1506146400 1.2057 1506153600 1.2064 1506160800 1.2058 1506168000 1.2116 1506175200 1.2107 1506182400 1.2138 1506189600 1.2144 1506196800 1.2146 1506204000 1.2130 1506211200 1.2132 1506218400 1.2128 1506225600 1.2112 1506232800 1.2129 1506240000 1.2113 1506247200 1.2105 1506254400 1.2156 1506261600 1.2247 1506268800 1.2228 1506276000 1.2246 1506283200 1.2249 1506290400 1.2243 1506297600 1.2247 1506304800 1.2240 1506312000 1.2247 1506319200 1.2219 1506326400 1.2224 1506333600 1.2212 1506340800 1.2219 1506348000 1.2215 1506355200 1.2283 1506362400 1.2257 1506369600 1.2160 1506376800 1.2210 1506384000 1.2359 1506391200 1.2347 1506398400 1.2353 1506405600 1.2296 1506412800 1.2316 1506420000 1.2320 1506427200 1.2267 1506434400 1.2229 1506441600 1.2236 1506448800 1.2179 1506456000 1.2189 1506463200 1.2127 1506470400 1.2232 1506477600 1.2225 1506484800 1.2238 1506492000 1.2254 1506499200 1.2262 1506506400 1.2253 1506513600 1.2251 1506520800 1.2220 1506528000 1.2224 1506535200 1.2263 1506542400 1.2218 1506549600 1.2235 1506556800 1.2318 1506564000 1.2308 1506571200 1.2315 1506578400 1.2160 1506585600 1.2272 1506592800 1.2262 1506600000 1.2214 1506607200 1.2180 1506614400 1.2063 1506621600 1.2091 1506628800 1.2111 1506636000 1.2127 1506643200 1.2082 1506650400 1.2123 1506657600 1.2116 1506664800 1.2092 1506672000 1.2094 1506679200 1.2001 1506686400 1.2009 1506693600 1.1966 1506700800 1.2042 1506708000 1.2143 1506715200 1.2195 1506722400 1.2213 1506729600 1.2166 1506736800 1.2246 1506744000 1.2116 1506751200 1.2042 1506758400 1.2166 1506765600 1.2095 1506772800 1.2100 1506780000 1.2092 1506787200 1.2205 1506794400 1.2153 1506801600 1.2142 1506808800 1.2174 1506823200 1.2172 1506816000 1.2193 1506830400 1.2179 1506837600 1.2078 1506844800 1.2086 1506852000 1.2067 1506859200 1.2076 1506866400 1.2063 1506873600 1.2131 1506880800 1.2064 1506888000 1.2048 1506895200 1.2070 1506902400 1.2139 1506909600 1.2099 1506916800 1.2101 1506924000 1.2094 1506931200 1.2100 1506938400 1.2049 1506945600 1.1952 1506952800 1.2002 1506960000 1.1971 1506967200 1.2019 1506974400 1.1994 1506981600 1.2102 1506988800 1.2119 1506996000 1.2133 1507003200 1.2137 1507010400 1.2137 1507017600 1.2144 1507024800 1.2137 1507032000 1.2062 1507039200 1.2132 1507046400 1.2013 1507053600 1.2079 1507060800 1.2080 1507068000 1.2076 1507075200 1.2079 1507082400 1.2071 1507089600 1.2122 1507096800 1.2036 1507104000 1.1988 1507111200 1.1883 1507118400 1.1981 1507125600 1.1998 1507132800 1.2057 1507140000 1.1947 1507147200 1.1916 1507154400 1.2039 1507161600 1.2068 1507168800 1.2078 1507176000 1.2026 1507183200 1.1968 1507190400 1.2001 1507197600 1.2054 1507204800 1.2052 1507212000 1.2086 1507219200 1.2045 1507226400 1.1984 1507233600 1.1941 1507240800 1.1928 1507248000 1.1732 1507255200 1.1931 1507262400 1.1886 1507269600 1.1878 1507276800 1.1866 1507284000 1.1881 1507291200 1.1905 1507298400 1.2001 1507305600 1.2044 1507312800 1.1896 1507320000 1.1919 1507327200 1.1930 1507334400 1.2034 1507341600 1.1847 1507348800 1.1906 1507356000 1.1893 1507363200 1.1927 1507370400 1.1895 1507377600 1.1919 1507384800 1.1922 1507392000 1.1834 1507399200 1.1886 1507406400 1.1799 1507413600 1.1870 1507420800 1.1976 1507428000 1.1860 1507435200 1.1977 1507442400 1.1866 1507449600 1.1887 1507456800 1.1835 1507464000 1.1884 1507471200 1.1969 1507478400 1.1949 1507485600 1.1908 1507492800 1.1908 1507500000 1.1867 1507507200 1.1873 1507514400 1.1976 1507521600 1.1982 1507528800 1.1974 1507536000 1.1985 1507543200 1.1869 1507550400 1.1940 1507557600 1.1938 1507564800 1.1906 1507572000 1.1940 1507579200 1.2103 1507586400 1.2137 1507593600 1.2058 1507600800 1.2054 1507608000 1.2057 1507615200 1.2010 1507622400 1.2013 1507629600 1.2002 1507636800 1.1955 1507644000 1.1977 1507651200 1.1981 1507658400 1.1976 1507665600 1.1943 1507672800 1.1967 1507680000 1.1928 1507687200 1.1966 1507694400 1.1972 1507701600 1.1980 1507708800 1.1827 1507716000 1.1922 1507723200 1.1931 1507730400 1.1810 1507737600 1.1810 1507744800 1.1955 1507752000 1.1905 1507759200 1.1897 1507766400 1.1895 1507773600 1.1897 1507780800 1.1253 1507788000 1.1871 1507795200 1.1895 1507802400 1.1941 1507809600 1.1997 1507816800 1.1992 1507824000 1.1996 1507831200 1.2009 1507838400 1.2037 1507845600 1.2027 1507852800 1.2079 1507860000 1.2025 1507867200 1.1977 1507874400 1.2047 1507881600 1.2052 1507888800 1.2050 1507896000 1.2002 1507903200 1.1960 1507910400 1.2057 1507917600 1.2024 1507924800 1.2031 1507932000 1.2074 1507939200 1.2101 1507946400 1.2050 1507953600 1.2081 1507960800 1.2100 1507968000 1.1915 1507975200 1.1405 1507982400 1.1483 1507989600 1.1474 1507996800 1.1478 1508004000 1.2101 1508011200 1.2098 1508018400 1.2091 1508025600 1.2048 1508032800 1.2046 1508040000 1.2100 1508047200 1.2071 1508054400 1.2032 1508061600 1.2029 1508068800 1.2008 1508076000 1.2055 1508083200 1.2055 1508090400 1.1999 1508097600 1.2054 1508104800 1.2049 1508112000 1.2048 1508119200 1.1997 1508126400 1.2002 1508133600 1.1970 1508140800 1.2000 1508148000 1.1992 1508155200 1.1929 1508162400 1.1956 1508169600 1.1955 1508176800 1.1946 1508184000 1.1903 1508191200 1.1970 1508198400 1.1948 1508205600 1.2013 1508212800 1.2013 1508220000 1.1995 1508227200 1.2012 1508234400 1.1966 1508241600 1.1969 1508248800 1.1976 1508256000 1.1988 1508263200 1.1997 1508270400 1.1979 1508277600 1.1919 1508284800 1.1975 1508292000 1.1969 1508299200 1.1927 1508306400 1.1919 1508313600 1.1972 1508320800 1.1973 1508328000 1.1885 1508335200 1.2022 1508342400 1.1973 1508349600 1.1973 1508356800 1.1985 1508364000 1.1942 1508371200 1.1895 1508378400 1.1886 1508385600 1.1899 1508392800 1.1802 1508400000 1.1856 1508407200 1.1827 1508414400 1.1830 1508421600 1.1821 1508428800 1.1779 1508436000 1.1851 1508443200 1.1839 1508450400 1.1905 1508457600 1.1914 1508464800 1.1904 1508472000 1.1932 1508479200 1.1931 1508486400 1.1839 1508493600 1.1883 1508500800 1.1928 1508508000 1.1880 1508515200 1.1894 1508522400 1.1957 1508529600 1.2000 1508536800 1.1996 1508544000 1.2000 1508551200 1.1991 1508558400 1.1949 1508565600 1.1950 1508572800 1.1907 1508580000 1.1908 1508587200 1.1862 1508594400 1.1937 1508601600 1.1933 1508608800 1.1947 1508616000 1.1974 1508623200 1.1933 1508630400 1.2005 1508637600 1.1997 1508644800 1.2050 1508652000 1.1993 1508659200 1.1954 1508666400 1.2000 1508673600 1.1949 1508680800 1.1990 1508688000 1.1995 1508695200 1.2006 1508702400 1.2009 1508709600 1.2009 1508716800 1.1988 1508724000 1.1983 1508731200 1.1978 1508738400 1.1960 1508745600 1.1963 1508752800 1.1988 1508760000 1.1937 1508767200 1.1963 1508774400 1.1968 1508781600 1.1910 1508788800 1.2012 1508796000 1.1991 1508803200 1.2004 1508810400 1.2012 1508817600 1.2030 1508824800 1.1934 1508832000 1.1983 1508839200 1.2005 1508846400 1.2001 1508853600 1.2045 1508860800 1.2048 1508868000 1.2070 1508875200 1.2072 1508882400 1.2088 1508889600 1.2022 1508896800 1.2019 1508904000 1.1984 1508911200 1.1968 1508918400 1.1975 1508925600 1.2008 1508932800 1.1989 1508940000 1.1913 1508947200 1.1941 1508954400 1.1933 1508961600 1.1913 1508968800 1.1903 1508976000 1.1905 1508983200 1.1901 1508990400 1.1860 1508997600 1.1903 1509004800 1.1906 1509012000 1.1853 1509019200 1.1928 1509026400 1.1924 1509033600 1.1898 1509040800 1.1846 1509048000 1.1681 1509055200 1.1920 1509062400 1.1952 1509069600 1.1895 1509076800 1.1875 1509084000 1.1839 1509091200 1.1769 1509098400 1.1833 1509105600 1.1812 1509112800 1.1805 1509120000 1.1800 1509127200 1.1817 1509134400 1.1779 1509141600 1.1786 1509148800 1.1713 1509156000 1.1707 1509163200 1.1737 1509170400 1.1704 1509177600 1.1665 1509184800 1.1682 1509192000 1.1659 1509199200 1.1800 1509206400 1.1756 1509213600 1.1791 1509220800 1.1807 1509228000 1.1842 1509235200 1.1871 1509242400 1.1888 1509249600 1.1863 1509256800 1.1857 1509264000 1.1882 1509271200 1.1854 1509278400 1.1880 1509285600 1.1854 1509292800 1.1834 1509300000 1.1880 1509307200 1.1929 1509314400 1.1929 1509321600 1.1929 1509328800 1.1926 1509336000 1.1901 1509343200 1.1890 1509350400 1.1895 1509357600 1.1892 1509364800 1.1890 1509372000 1.1887 1509379200 1.1893 1509386400 1.1634 1509393600 1.1128 1509400800 1.1733 1509408000 1.1735 1509415200 1.1681 1509422400 1.1707 1509429600 1.1733 1509436800 1.1680 1509444000 1.1657 1509451200 1.1633 1509458400 1.1601 1509465600 1.1626 1509472800 1.1579 1509480000 1.1589 1509487200 1.1590 1509501600 1.1541 1509494400 1.1573 1509508800 1.1563 1509516000 1.1576 1509523200 1.1580 1509530400 1.1542 1509537600 1.1659 1509544800 1.1606 1509552000 1.1611 1509559200 1.1553 1509566400 1.1661 1509573600 1.1701 1509580800 1.1751 1509588000 1.1722 1509595200 1.1707 1509602400 1.1709 1509609600 1.1715 1509616800 1.1715 1509624000 1.1713 1509631200 1.1639 1509638400 1.1712 1509645600 1.1709 1509652800 1.1657 1509660000 1.1672 1509667200 1.1655 1509674400 1.1676 1509681600 1.1679 1509688800 1.1673 1509696000 1.1699 1509703200 1.1679 1509710400 1.1663 1509717600 1.1682 1509724800 1.1709 1509732000 1.1732 1509739200 1.1738 1509746400 1.1734 1509753600 1.1750 1509760800 1.1747 1509768000 1.1746 1509775200 1.1674 1509782400 1.1654 1509789600 1.1703 1509796800 1.1757 1509804000 1.1695 1509811200 1.1602 1509818400 1.1599 1509825600 1.1628 1509832800 1.1623 1509840000 1.1602 1509847200 1.1667 1509854400 1.1536 1509861600 1.1595 1509868800 1.1670 1509876000 1.1667 1509883200 1.1692 1509890400 1.1684 1509897600 1.1666 1509904800 1.1686 1509912000 1.1689 1509919200 1.1684 1509926400 1.1698 1509933600 1.1668 1509940800 1.1696 1509948000 1.1697 1509955200 1.1703 1509962400 1.1692 1509969600 1.1697 1509976800 1.1668 1509984000 1.1628 1509991200 1.1631 1509998400 1.1667 1510005600 1.1639 1510012800 1.1688 1510020000 1.1637 1510027200 1.1650 1510034400 1.1553 1510041600 1.1635 1510048800 1.1621 1510056000 1.1626 1510063200 1.1620 1510070400 1.1588 1510077600 1.1672 1510084800 1.1651 1510092000 1.1643 1510099200 1.1604 1510106400 1.1640 1510113600 1.1646 1510120800 1.1640 1510128000 1.1672 1510135200 1.1646 1510142400 1.1718 1510149600 1.1709 1510156800 1.1690 1510164000 1.1682 1510171200 1.1710 1510178400 1.1704 1510185600 1.1707 1510192800 1.1629 1510200000 1.1631 1510207200 1.1630 1510214400 1.1659 1510221600 1.1653 1510228800 1.1607 1510236000 1.1534 1510243200 1.1574 1510250400 1.1570 1510257600 1.1642 1510264800 1.1556 1510272000 1.1604 1510279200 1.1596 1510286400 1.1598 1510293600 1.1555 1510300800 1.1554 1510308000 1.1551 1510315200 1.1496 1510322400 1.1495 1510329600 1.1483 1510336800 1.1538 1510344000 1.1539 1510351200 1.1556 1510358400 1.1604 1510365600 1.1604 1510372800 1.1606 1510380000 1.1575 1510387200 1.1580 1510394400 1.1577 1510401600 1.1532 1510408800 1.1531 1510416000 1.1546 1510423200 1.1523 1510430400 1.1580 1510437600 1.1578 1510444800 1.1579 1510452000 1.1381 1510459200 1.1531 1510466400 1.1383 1510473600 1.1390 1510480800 1.1474 1510488000 1.1507 1510495200 1.1528 1510502400 1.1506 1510509600 1.1500 1510516800 1.1504 1510524000 1.1501 1510531200 1.1503 1510538400 1.1500 1510545600 1.1478 1510552800 1.1452 1510560000 1.1459 1510567200 1.1501 1510574400 1.1548 1510581600 1.1402 1510588800 1.1437 1510596000 1.1448 1510603200 1.1507 1510610400 1.1494 1510617600 1.1453 1510624800 1.1494 1510632000 1.1431 1510639200 1.1541 1510646400 1.1543 1510653600 1.1564 1510660800 1.1498 1510668000 1.1591 1510675200 1.1590 1510682400 1.1588 1510689600 1.1538 1510696800 1.1486 1510704000 1.1674 1510711200 1.1747 1510718400 1.1752 1510725600 1.1698 1510732800 1.1694 1510740000 1.1672 1510747200 1.1658 1510754400 1.1715 1510761600 1.1725 1510768800 1.1718 1510776000 1.1714 1510783200 1.1656 1510790400 1.1711 1510797600 1.1701 1510804800 1.1663 1510812000 1.1659 1510819200 1.1658 1510826400 1.1697 1510833600 1.1700 1510840800 1.1740 1510848000 1.1741 1510855200 1.1785 1510862400 1.1768 1510869600 1.1787 1510876800 1.1801 1510884000 1.1731 1510891200 1.1706 1510898400 1.1683 1510905600 1.1735 1510912800 1.1750 1510920000 1.1730 1510927200 1.1776 1510934400 1.1774 1510941600 1.1762 1510948800 1.1768 1510956000 1.1776 1510963200 1.1715 1510970400 1.1711 1510977600 1.1714 1510984800 1.1711 1510992000 1.1715 1510999200 1.1669 1511006400 1.1745 1511013600 1.1765 1511020800 1.1789 1511028000 1.1799 1511035200 1.1753 1511042400 1.1774 1511049600 1.1755 1511056800 1.1796 1511064000 1.1804 1511071200 1.1798 1511078400 1.1806 1511085600 1.1797 1511092800 1.1776 1511100000 1.1797 1511107200 1.1797 1511114400 1.1794 1511121600 1.1795 1511128800 1.1793 1511136000 1.1800 1511143200 1.1821 1511150400 1.1824 1511157600 1.1816 1511164800 1.1816 1511172000 1.1810 1511179200 1.1768 1511186400 1.1764 1511193600 1.1815 1511200800 1.1809 1511208000 1.1742 1511215200 1.1832 1511222400 1.1837 1511229600 1.1836 1511236800 1.1839 1511244000 1.1836 1511251200 1.1816 1511258400 1.1835 1511265600 1.1841 1511272800 1.1786 1511280000 1.1717 1511287200 1.1784 1511294400 1.1763 1511301600 1.1747 1511308800 1.1756 1511316000 1.1776 1511323200 1.1752 1511330400 1.1750 1511337600 1.1768 1511344800 1.1766 1511352000 1.1769 1511359200 1.1693 1511366400 1.1671 1511373600 1.1695 1511380800 1.1647 1511388000 1.1755 1511395200 1.1806 1511402400 1.1797 1511409600 1.1753 1511416800 1.1798 1511424000 1.1801 1511431200 1.1817 1511438400 1.1800 1511445600 1.1798 1511452800 1.1805 1511460000 1.1766 1511467200 1.1746 1511474400 1.1741 1511481600 1.1764 1511488800 1.1800 1511496000 1.1805 1511503200 1.1799 1511510400 1.1784 1511517600 1.1847 1511524800 1.1801 1511532000 1.1858 1511539200 1.1899 1511546400 1.1796 1511553600 1.1788 1511560800 1.1786 1511568000 1.1837 1511575200 1.1881 1511582400 1.1884 1511589600 1.1885 1511596800 1.1888 1511604000 1.1791 1511611200 1.1745 1511618400 1.1694 1511625600 1.1672 1511632800 1.1665 1511640000 1.1669 1511647200 1.1642 1511654400 1.1644 1511661600 1.1636 1511668800 1.1618 1511676000 1.1616 1511683200 1.1622 1511690400 1.1597 1511697600 1.1652 1511704800 1.1651 1511712000 1.1651 1511719200 1.1644 1511726400 1.1631 1511733600 1.1691 1511740800 1.1675 1511748000 1.1671 1511755200 1.1646 1511762400 1.1621 1511769600 1.1645 1511776800 1.1614 1511784000 1.1656 1511791200 1.1659 1511798400 1.1678 1511805600 1.1674 1511812800 1.1681 1511820000 1.1679 1511827200 1.1683 1511834400 1.1690 1511841600 1.1703 1511848800 1.1705 1511856000 1.1719 1511863200 1.1704 1511870400 1.1713 1511877600 1.1706 1511884800 1.1711 1511892000 1.1703 1511899200 1.1635 1511906400 1.1631 1511913600 1.1635 1511920800 1.1630 1511928000 1.1634 1511935200 1.1627 1511942400 1.1682 1511949600 1.1678 1511956800 1.1608 1511964000 1.1582 1511971200 1.1677 1511978400 1.1625 1511985600 1.1640 1511992800 1.1631 1512000000 1.1821 1512007200 1.1867 1512014400 1.1843 1512021600 1.1864 1512028800 1.1935 1512036000 1.1859 1512043200 1.1905 1512050400 1.1807 1512057600 1.1865 1512064800 1.1910 1512072000 1.1937 1512079200 1.1957 1512093600 1.1996 1512086400 1.1953 1512100800 1.2027 1512108000 1.2044 1512115200 1.2037 1512122400 1.2081 1512129600 1.2101 1512136800 1.2043 1512144000 1.1977 1512151200 1.2056 1512158400 1.2064 1512165600 1.2125 1512172800 1.2129 1512180000 1.2121 1512187200 1.2122 1512194400 1.2116 1512201600 1.2151 1512208800 1.2119 1512216000 1.2118 1512223200 1.2096 1512230400 1.2048 1512237600 1.2065 1512244800 1.2073 1512252000 1.1994 1512259200 1.2005 1512266400 1.2047 1512273600 1.2045 1512280800 1.2023 1512288000 1.2023 1512295200 1.2018 1512302400 1.2046 1512309600 1.2011 1512316800 1.2018 1512324000 1.1991 1512331200 1.2042 1512338400 1.1992 1512345600 1.1997 1512352800 1.2020 1512360000 1.2017 1512367200 1.2032 1512374400 1.1991 1512381600 1.2008 1512388800 1.1991 1512396000 1.1986 1512403200 1.1989 1512410400 1.1964 1512417600 1.1944 1512424800 1.2021 1512432000 1.2042 1512439200 1.2042 1512446400 1.2070 1512453600 1.1976 1512460800 1.2073 1512468000 1.1949 1512475200 1.1929 1512482400 1.1919 1512489600 1.1929 1512496800 1.1924 1512504000 1.1869 1512511200 1.2007 1512518400 1.2001 1512525600 1.1853 1512532800 1.1932 1512540000 1.1989 1512547200 1.2008 1512554400 1.1950 1512561600 1.2039 1512568800 1.1928 1512576000 1.1961 1512583200 1.1904 1512590400 1.1905 1512597600 1.1831 1512604800 1.1961 1512612000 1.1999 1512619200 1.1958 1512626400 1.1980 1512633600 1.1983 1512640800 1.1968 1512648000 1.1980 1512655200 1.2038 1512662400 1.1973 1512669600 1.1964 1512676800 1.2090 1512684000 1.2085 1512691200 1.2090 1512698400 1.2083 1512705600 1.2056 1512712800 1.2120 1512720000 1.2123 1512727200 1.2094 1512734400 1.2047 1512741600 1.2084 1512748800 1.2063 1512756000 1.2017 1512763200 1.2087 1512770400 1.2127 1512777600 1.2138 1512784800 1.2131 1512792000 1.2136 1512799200 1.2012 1512806400 1.2020 1512813600 1.2085 1512820800 1.2067 1512828000 1.2108 1512835200 1.2067 1512842400 1.2108 1512849600 1.2098 1512856800 1.2113 1512864000 1.2118 1512871200 1.2141 1512878400 1.2100 1512885600 1.2099 1512892800 1.2048 1512900000 1.2045 1512907200 1.2069 1512914400 1.2067 1512921600 1.2072 1512928800 1.2071 1512936000 1.2091 1512943200 1.2135 1512950400 1.2094 1512957600 1.2096 1512964800 1.2097 1512972000 1.2140 1512979200 1.1727 1512986400 1.2121 1512993600 1.2147 1513000800 1.2137 1513008000 1.2112 1513015200 1.2132 1513022400 1.2095 1513029600 1.2087 1513036800 1.2090 1513044000 1.2084 1513051200 1.2094 1513058400 1.2086 1513065600 1.2021 1513072800 1.2026 1513080000 1.2021 1513087200 1.2040 1513094400 1.1906 1513101600 1.1950 1513108800 1.1997 1513116000 1.1974 1513123200 1.1975 1513130400 1.2009 1513137600 1.2033 1513144800 1.2030 1513152000 1.2083 1513159200 1.2073 1513166400 1.2193 1513173600 1.2188 1513180800 1.2189 1513188000 1.2206 1513195200 1.2230 1513202400 1.2269 1513209600 1.2276 1513216800 1.2269 1513224000 1.2322 1513231200 1.2307 1513238400 1.2146 1513245600 1.2252 1513252800 1.2279 1513260000 1.2246 1513267200 1.2248 1513274400 1.2243 1513281600 1.2248 1513288800 1.2313 1513296000 1.2321 1513303200 1.2289 1513310400 1.2272 1513317600 1.2190 1513324800 1.2318 1513332000 1.2346 1513339200 1.2355 1513346400 1.2352 1513353600 1.2305 1513360800 1.2300 1513368000 1.2145 1513375200 1.2302 1513382400 1.2292 1513389600 1.2261 1513396800 1.2291 1513404000 1.2284 1513411200 1.2269 1513418400 1.2259 1513425600 1.2288 1513432800 1.2281 1513440000 1.2288 1513447200 1.2280 1513454400 1.2238 1513461600 1.2280 1513468800 1.2283 1513476000 1.2280 1513483200 1.2262 1513490400 1.2288 1513497600 1.2294 1513504800 1.2182 1513512000 1.2292 1513519200 1.2279 1513526400 1.2283 1513533600 1.2229 1513540800 1.2282 1513548000 1.2291 1513555200 1.2294 1513562400 1.2288 1513569600 1.2282 1513576800 1.2282 1513584000 1.2281 1513591200 1.2273 1513598400 1.2257 1513605600 1.2275 1513612800 1.2234 1513620000 1.2233 1513627200 1.2252 1513634400 1.2245 1513641600 1.2254 1513648800 1.2244 1513656000 1.2225 1513663200 1.2241 1513670400 1.2243 1513677600 1.2171 1513684800 1.2227 1513692000 1.2223 1513699200 1.2216 1513706400 1.2211 1513713600 1.2214 1513720800 1.2209 1513728000 1.2072 1513735200 1.2044 1513742400 1.2091 1513749600 1.2162 1513756800 1.2249 1513764000 1.2204 1513771200 1.2250 1513778400 1.2273 1513785600 1.2252 1513792800 1.2275 1513800000 1.2248 1513807200 1.2241 1513814400 1.2258 1513821600 1.2232 1513828800 1.2307 1513836000 1.2297 1513843200 1.2302 1513850400 1.2324 1513857600 1.2340 1513864800 1.2321 1513872000 1.2326 1513879200 1.2326 1513886400 1.2320 1513893600 1.2301 1513900800 1.2331 1513908000 1.2369 1513915200 1.2230 1513922400 1.2279 1513929600 1.2282 1513936800 1.2324 1513944000 1.2327 1513951200 1.2370 1513958400 1.2372 1513965600 1.2391 1513972800 1.2333 1513980000 1.2375 1513987200 1.2425 1513994400 1.2427 1514001600 1.2383 1514008800 1.2518 1514016000 1.2526 1514023200 1.2509 1514030400 1.2515 1514037600 1.2512 1514044800 1.2515 1514052000 1.2484 1514059200 1.2464 1514066400 1.2510 1514073600 1.2509 1514080800 1.2505 1514088000 1.2510 1514095200 1.2507 1514102400 1.2460 1514109600 1.2497 1514116800 1.2502 1514124000 1.2494 1514131200 1.2500 1514138400 1.2494 1514145600 1.2498 1514152800 1.2494 1514160000 1.2460 1514167200 1.2496 1514174400 1.2499 1514181600 1.2499 1514188800 1.2494 1514196000 1.2482 1514203200 1.2495 1514210400 1.2494 1514217600 1.2495 1514224800 1.2465 1514232000 1.2469 1514239200 1.2441 1514246400 1.2468 1514253600 1.2465 1514260800 1.2464 1514268000 1.2459 1514275200 1.2424 1514282400 1.2464 1514289600 1.2353 1514296800 1.2477 1514304000 1.2545 1514311200 1.2497 1514318400 1.2529 1514325600 1.2408 1514332800 1.2415 1514340000 1.2453 1514347200 1.2457 1514354400 1.2502 1514361600 1.2531 1514368800 1.2497 1514376000 1.2457 1514383200 1.2477 1514390400 1.2458 1514397600 1.2454 1514404800 1.2484 1514412000 1.2436 1514419200 1.2410 1514426400 1.2429 1514433600 1.2388 1514440800 1.2425 1514448000 1.2430 1514455200 1.2403 1514462400 1.2403 1514469600 1.2351 1514476800 1.2423 1514484000 1.2447 1514491200 1.2449 1514498400 1.2004 1514505600 1.1979 1514512800 1.2442 1514520000 1.2420 1514527200 1.2393 1514534400 1.2399 1514541600 1.2371 1514548800 1.2396 1514556000 1.2413 1514563200 1.2416 1514570400 1.2411 1514577600 1.2413 1514584800 1.2416 1514592000 1.2413 1514599200 1.2407 1514606400 1.2387 1514613600 1.2383 1514620800 1.2296 1514628000 1.2319 1514635200 1.2323 1514642400 1.2340 1514649600 1.2365 1514656800 1.2362 1514664000 1.2370 1514671200 1.2361 1514678400 1.2317 1514685600 1.2361 1514692800 1.2366 1514700000 1.2359 1514707200 1.2322 1514714400 1.2314 1514721600 1.2366 1514728800 1.2367 1514736000 1.2370 1514743200 1.2366 1514750400 1.2336 1514757600 1.2351 1514772000 1.2350 1514764800 1.2334 1514779200 1.2352 1514786400 1.2349 1514793600 1.2356 1514800800 1.2352 1514808000 1.2346 1514815200 1.2365 1514822400 1.2352 1514829600 1.2347 1514836800 1.2369 1514844000 1.2296 1514851200 1.2305 1514858400 1.2321 1514865600 1.2233 1514872800 1.2236 1514880000 1.2281 1514887200 1.2325 1514894400 1.2301 1514901600 1.2341 1514908800 1.2321 1514916000 1.2313 1514923200 1.2320 1514930400 1.2352 1514937600 1.2337 1514944800 1.2330 1514952000 1.2381 1514959200 1.2353 1514966400 1.2381 1514973600 1.2353 1514980800 1.2402 1514988000 1.2396 1514995200 1.2328 1515002400 1.2300 1515009600 1.2249 1515016800 1.2233 1515024000 1.2242 1515031200 1.2257 1515038400 1.2194 1515045600 1.2258 1515052800 1.2243 1515060000 1.2255 1515067200 1.2233 1515074400 1.2226 1515081600 1.2230 1515088800 1.2232 1515096000 1.2189 1515103200 1.2155 1515110400 1.2158 1515117600 1.2244 1515124800 1.2247 1515132000 1.2193 1515139200 1.2278 1515146400 1.2260 1515153600 1.2265 1515160800 1.2258 1515168000 1.2260 1515175200 1.2185 1515182400 1.2307 1515189600 1.2324 1515196800 1.2392 1515204000 1.2387 1515211200 1.2389 1515218400 1.2391 1515225600 1.2414 1515232800 1.2375 1515240000 1.2378 1515247200 1.2350 1515254400 1.2363 1515261600 1.2312 1515268800 1.2342 1515276000 1.2216 1515283200 1.2355 1515290400 1.2351 1515297600 1.1969 1515304800 1.2329 1515312000 1.2335 1515319200 1.2333 1515326400 1.2337 1515333600 1.2358 1515340800 1.2342 1515348000 1.2334 1515355200 1.2309 1515362400 1.2349 1515369600 1.2380 1515376800 1.2351 1515384000 1.2355 1515391200 1.2354 1515398400 1.2381 1515405600 1.2359 1515412800 1.2363 1515420000 1.2399 1515427200 1.2404 1515434400 1.2426 1515441600 1.2428 1515448800 1.2498 1515456000 1.2502 1515463200 1.2524 1515470400 1.2433 1515477600 1.2331 1515484800 1.2446 1515492000 1.2445 1515499200 1.2443 1515506400 1.2408 1515513600 1.2400 1515520800 1.2437 1515528000 1.2439 1515535200 1.2435 1515542400 1.2478 1515549600 1.2503 1515556800 1.2496 1515564000 1.2490 1515571200 1.2490 1515578400 1.2491 1515585600 1.2511 1515592800 1.2516 1515600000 1.2499 1515607200 1.2513 1515614400 1.2474 1515621600 1.2506 1515628800 1.2522 1515636000 1.2508 1515643200 1.2478 1515650400 1.2468 1515657600 1.2473 1515664800 1.2445 1515672000 1.2467 1515679200 1.2443 1515686400 1.2445 1515693600 1.2438 1515700800 1.2494 1515708000 1.2499 1515715200 1.2509 1515722400 1.2503 1515729600 1.2504 1515736800 1.2457 1515744000 1.2373 1515751200 1.2456 1515758400 1.2503 1515765600 1.2469 1515772800 1.2499 1515780000 1.2492 1515787200 1.2449 1515794400 1.2417 1515801600 1.2397 1515808800 1.2413 1515816000 1.2419 1515823200 1.2412 1515830400 1.2417 1515837600 1.2414 1515844800 1.2420 1515852000 1.2408 1515859200 1.2437 1515866400 1.2390 1515873600 1.2388 1515880800 1.2365 1515888000 1.2341 1515895200 1.2340 1515902400 1.2316 1515909600 1.2347 1515916800 1.2340 1515924000 1.2339 1515931200 1.2388 1515938400 1.2321 1515945600 1.2322 1515952800 1.2337 1515960000 1.2342 1515967200 1.2331 1515974400 1.2346 1515981600 1.2341 1515988800 1.2342 1515996000 1.2332 1516003200 1.2294 1516010400 1.2312 1516017600 1.2330 1516024800 1.2355 1516032000 1.2356 1516039200 1.2350 1516046400 1.2258 1516053600 1.2324 1516060800 1.2324 1516068000 1.2248 1516075200 1.2341 1516082400 1.2340 1516089600 1.2392 1516096800 1.2385 1516104000 1.2381 1516111200 1.2370 1516118400 1.2373 1516125600 1.2392 1516132800 1.2440 1516140000 1.2435 1516147200 1.2399 1516154400 1.2412 1516161600 1.2418 1516168800 1.2441 1516176000 1.2446 1516183200 1.2426 1516190400 1.2481 1516197600 1.2482 1516204800 1.2446 1516212000 1.2387 1516219200 1.2387 1516226400 1.2379 1516233600 1.2432 1516240800 1.2424 1516248000 1.2381 1516255200 1.2423 1516262400 1.2375 1516269600 1.2382 1516276800 1.2314 1516284000 1.2338 1516291200 1.2315 1516298400 1.2291 1516305600 1.2294 1516312800 1.2333 1516320000 1.2364 1516327200 1.2330 1516334400 1.2344 1516341600 1.2332 1516348800 1.2294 1516356000 1.2334 1516363200 1.2375 1516370400 1.2370 1516377600 1.2372 1516384800 1.2338 1516392000 1.2379 1516399200 1.2376 1516406400 1.2378 1516413600 1.2353 1516420800 1.2384 1516428000 1.2386 1516435200 1.2355 1516442400 1.2374 1516449600 1.2378 1516456800 1.2331 1516464000 1.2353 1516471200 1.2326 1516478400 1.2310 1516485600 1.2252 1516492800 1.2320 1516500000 1.2314 1516507200 1.2317 1516514400 1.2306 1516521600 1.2312 1516528800 1.2300 1516536000 1.2300 1516543200 1.2302 1516550400 1.2308 1516557600 1.2259 1516564800 1.2215 1516572000 1.2259 1516579200 1.2267 1516586400 1.2261 1516593600 1.2258 1516600800 1.2323 1516608000 1.2333 1516615200 1.2322 1516622400 1.2267 1516629600 1.2308 1516636800 1.2313 1516644000 1.2306 1516651200 1.2302 1516658400 1.2297 1516665600 1.2302 1516672800 1.2318 1516680000 1.2261 1516687200 1.2320 1516694400 1.2364 1516701600 1.2335 1516708800 1.2275 1516716000 1.2305 1516723200 1.2225 1516730400 1.2356 1516737600 1.2356 1516744800 1.2355 1516752000 1.2350 1516759200 1.2343 1516766400 1.2367 1516773600 1.2364 1516780800 1.2322 1516788000 1.2315 1516795200 1.2330 1516802400 1.2413 1516809600 1.2406 1516816800 1.2466 1516824000 1.2458 1516831200 1.2452 1516838400 1.2467 1516845600 1.2450 1516852800 1.2459 1516860000 1.2370 1516867200 1.2397 1516874400 1.2388 1516881600 1.2393 1516888800 1.2439 1516896000 1.2467 1516903200 1.2419 1516910400 1.2414 1516917600 1.2462 1516924800 1.2471 1516932000 1.2445 1516939200 1.2449 1516946400 1.2447 1516953600 1.2446 1516960800 1.2390 1516968000 1.2391 1516975200 1.2388 1516982400 1.2411 1516989600 1.2338 1516996800 1.2344 1517004000 1.2382 1517011200 1.2388 1517018400 1.2341 1517025600 1.2344 1517032800 1.2402 1517040000 1.2409 1517047200 1.2439 1517054400 1.2433 1517061600 1.2375 1517068800 1.2292 1517076000 1.2286 1517083200 1.2290 1517090400 1.2331 1517097600 1.2292 1517104800 1.2288 1517112000 1.2339 1517119200 1.2336 1517126400 1.2341 1517133600 1.2331 1517140800 1.2334 1517148000 1.2332 1517155200 1.2267 1517162400 1.2261 1517169600 1.2266 1517176800 1.2311 1517184000 1.2314 1517191200 1.2265 1517198400 1.2244 1517205600 1.2195 1517212800 1.2213 1517220000 1.2198 1517227200 1.2225 1517234400 1.2191 1517241600 1.2199 1517248800 1.2192 1517256000 1.2225 1517263200 1.2219 1517270400 1.2213 1517277600 1.2165 1517284800 1.2207 1517292000 1.2117 1517299200 1.2211 1517306400 1.2236 1517313600 1.2276 1517320800 1.2180 1517328000 1.2160 1517335200 1.2266 1517342400 1.2100 1517349600 1.2268 1517356800 1.2320 1517364000 1.2311 1517371200 1.2372 1517378400 1.2365 1517385600 1.2312 1517392800 1.2361 1517400000 1.2310 1517407200 1.2346 1517414400 1.2345 1517421600 1.2289 1517428800 1.2321 1517436000 1.2338 1517450400 1.2337 1517443200 1.2347 1517457600 1.2350 1517464800 1.2337 1517472000 1.2321 1517479200 1.2341 1517486400 1.2317 1517493600 1.2277 1517500800 1.2333 1517508000 1.2295 1517515200 1.2301 1517522400 1.2301 1517529600 1.2297 1517536800 1.2295 1517544000 1.2255 1517551200 1.2138 1517558400 1.2241 1517565600 1.2248 1517572800 1.2299 1517580000 1.2270 1517587200 1.2204 1517594400 1.2223 1517601600 1.2264 1517608800 1.2265 1517616000 1.2178 1517623200 1.2264 1517630400 1.2241 1517637600 1.2202 1517644800 1.2255 1517652000 1.2085 1517659200 1.2029 1517666400 1.2200 1517673600 1.2110 1517680800 1.2143 1517688000 1.2170 1517695200 1.2143 1517702400 1.2110 1517709600 1.2128 1517716800 1.2176 1517724000 1.2176 1517731200 1.2170 1517738400 1.2175 1517745600 1.2138 1517752800 1.2181 1517760000 1.2163 1517767200 1.2192 1517774400 1.2191 1517781600 1.2176 1517788800 1.2188 1517796000 1.2186 1517803200 1.2188 1517810400 1.2154 1517817600 1.2188 1517824800 1.2152 1517832000 1.2142 1517839200 1.2177 1517846400 1.2196 1517853600 1.2197 1517860800 1.2226 1517868000 1.2203 1517875200 1.2248 1517882400 1.2238 1517889600 1.2129 1517896800 1.2101 1517904000 1.2112 1517911200 1.2173 1517918400 1.2162 1517925600 1.2222 1517932800 1.2248 1517940000 1.2268 1517947200 1.2272 1517954400 1.2263 1517961600 1.2268 1517968800 1.2265 1517976000 1.2213 1517983200 1.2211 1517990400 1.2265 1517997600 1.2213 1518004800 1.2171 1518012000 1.2128 1518019200 1.2053 1518026400 1.2095 1518033600 1.2141 1518040800 1.2179 1518048000 1.2190 1518055200 1.2185 1518062400 1.2262 1518069600 1.2192 1518076800 1.2258 1518084000 1.2217 1518091200 1.2224 1518098400 1.2219 1518105600 1.2247 1518112800 1.2238 1518120000 1.2238 1518127200 1.2265 1518134400 1.2250 1518141600 1.2242 1518148800 1.2283 1518156000 1.2274 1518163200 1.2257 1518170400 1.2207 1518177600 1.2272 1518184800 1.2233 1518192000 1.2280 1518199200 1.2280 1518206400 1.2290 1518213600 1.2318 1518220800 1.2301 1518228000 1.2322 1518235200 1.2327 1518242400 1.2313 1518249600 1.2298 1518256800 1.2315 1518264000 1.2316 1518271200 1.2312 1518278400 1.2315 1518285600 1.2314 1518292800 1.2309 1518300000 1.2311 1518307200 1.2316 1518314400 1.2311 1518321600 1.2313 1518328800 1.2311 1518336000 1.2312 1518343200 1.2310 1518350400 1.2312 1518357600 1.2313 1518364800 1.2294 1518372000 1.2306 1518379200 1.2309 1518386400 1.2309 1518393600 1.2359 1518400800 1.2351 1518408000 1.2362 1518415200 1.2351 1518422400 1.2345 1518429600 1.2314 1518436800 1.2363 1518444000 1.2356 1518451200 1.2357 1518458400 1.2352 1518465600 1.2357 1518472800 1.2347 1518480000 1.2353 1518487200 1.2327 1518494400 1.2344 1518501600 1.2335 1518508800 1.2340 1518516000 1.2329 1518523200 1.2334 1518530400 1.2324 1518537600 1.2333 1518544800 1.2325 1518552000 1.2331 1518559200 1.2313 1518566400 1.2322 1518573600 1.2331 1518580800 1.2332 1518588000 1.2326 1518595200 1.2332 1518602400 1.2326 1518609600 1.2303 1518616800 1.2194 1518624000 1.2281 1518631200 1.2243 1518638400 1.2251 1518645600 1.2249 1518652800 1.2282 1518660000 1.2207 1518667200 1.2226 1518674400 1.2224 1518681600 1.2222 1518688800 1.2224 1518696000 1.2220 1518703200 1.2281 1518710400 1.2277 1518717600 1.2262 1518724800 1.2265 1518732000 1.2240 1518739200 1.2266 1518746400 1.2256 1518753600 1.2185 1518760800 1.2214 1518768000 1.2215 1518775200 1.2214 1518782400 1.2170 1518789600 1.2163 1518796800 1.2124 1518804000 1.2206 1518811200 1.2230 1518818400 1.2204 1518825600 1.2209 1518832800 1.2204 1518840000 1.2218 1518847200 1.2182 1518854400 1.2157 1518861600 1.2169 1518868800 1.2119 1518876000 1.2087 1518883200 1.2178 1518890400 1.2194 1518897600 1.2181 1518904800 1.2193 1518912000 1.2223 1518919200 1.2196 1518926400 1.2178 1518933600 1.2315 1518940800 1.2274 1518948000 1.2355 1518955200 1.2355 1518962400 1.2355 1518969600 1.2316 1518976800 1.2355 1518984000 1.2231 1518991200 1.2222 1518998400 1.2249 1519005600 1.2226 1519012800 1.2228 1519020000 1.2337 1519027200 1.2345 1519034400 1.2354 1519041600 1.2350 1519048800 1.2324 1519056000 1.2351 1519063200 1.2348 1519070400 1.2375 1519077600 1.2381 1519084800 1.2374 1519092000 1.2340 1519099200 1.2326 1519106400 1.2325 1519113600 1.2340 1519120800 1.2333 1519128000 1.2345 1519135200 1.2362 1519142400 1.2318 1519149600 1.2292 1519156800 1.2295 1519164000 1.2358 1519171200 1.2320 1519178400 1.2287 1519185600 1.2291 1519192800 1.2337 1519200000 1.2337 1519207200 1.2344 1519214400 1.2318 1519221600 1.2327 1519228800 1.2181 1519236000 1.2373 1519243200 1.2379 1519250400 1.2295 1519257600 1.2269 1519264800 1.2265 1519272000 1.2205 1519279200 1.2180 1519286400 1.2182 1519293600 1.2175 1519300800 1.2174 1519308000 1.2231 1519315200 1.2209 1519322400 1.2206 1519329600 1.2185 1519336800 1.2205 1519344000 1.2231 1519351200 1.2258 1519358400 1.2303 1519365600 1.2308 1519372800 1.2312 1519380000 1.2326 1519387200 1.2368 1519394400 1.2322 1519401600 1.2329 1519408800 1.2320 1519416000 1.2345 1519423200 1.1984 1519430400 1.2371 1519437600 1.2293 1519444800 1.2330 1519452000 1.2305 1519459200 1.2360 1519466400 1.2313 1519473600 1.2361 1519480800 1.2358 1519488000 1.2409 1519495200 1.2336 1519502400 1.2300 1519509600 1.2331 1519516800 1.2339 1519524000 1.2302 1519531200 1.2311 1519538400 1.2315 1519545600 1.2316 1519552800 1.2332 1519560000 1.2361 1519567200 1.2271 1519574400 1.2298 1519581600 1.2293 1519588800 1.2274 1519596000 1.2266 1519603200 1.2330 1519610400 1.2326 1519617600 1.2329 1519624800 1.2278 1519632000 1.2291 1519639200 1.2320 1519646400 1.2295 1519653600 1.2271 1519660800 1.2302 1519668000 1.2314 1519675200 1.2340 1519682400 1.2342 1519689600 1.2353 1519696800 1.2327 1519704000 1.2328 1519711200 1.2305 1519718400 1.2307 1519725600 1.2300 1519732800 1.2374 1519740000 1.2166 1519747200 1.2254 1519754400 1.2225 1519761600 1.2405 1519768800 1.2396 1519776000 1.2402 1519783200 1.2416 1519790400 1.2357 1519797600 1.2113 1519804800 1.2354 1519812000 1.2401 1519819200 1.2410 1519826400 1.2391 1519833600 1.2413 1519840800 1.2347 1519848000 1.2404 1519855200 1.2411 1519869600 1.2335 1519862400 1.2360 1519876800 1.2370 1519884000 1.2364 1519891200 1.2372 1519898400 1.2324 1519905600 1.2372 1519912800 1.2382 1519920000 1.2365 1519927200 1.2420 1519934400 1.2341 1519941600 1.2501 1519948800 1.2503 1519956000 1.2478 1519963200 1.2468 1519970400 1.2469 1519977600 1.2478 1519984800 1.2396 1519992000 1.2461 1519999200 1.2427 1520006400 1.2435 1520013600 1.2443 1520020800 1.2497 1520028000 1.2442 1520035200 1.2467 1520042400 1.2506 1520049600 1.2442 1520056800 1.2419 1520064000 1.2425 1520071200 1.2442 1520078400 1.2452 1520085600 1.2486 1520092800 1.2492 1520100000 1.2481 1520107200 1.2401 1520114400 1.2458 1520121600 1.2465 1520128800 1.2459 1520136000 1.2426 1520143200 1.2428 1520150400 1.2430 1520157600 1.2329 1520164800 1.2395 1520172000 1.2422 1520179200 1.2429 1520186400 1.2411 1520193600 1.2420 1520200800 1.2415 1520208000 1.2373 1520215200 1.2368 1520222400 1.2373 1520229600 1.2373 1520236800 1.2376 1520244000 1.2382 1520251200 1.2343 1520258400 1.2299 1520265600 1.2291 1520272800 1.2287 1520280000 1.2291 1520287200 1.2334 1520294400 1.2250 1520301600 1.2308 1520308800 1.2195 1520316000 1.2213 1520323200 1.2222 1520330400 1.2208 1520337600 1.2200 1520344800 1.2134 1520352000 1.2134 1520359200 1.2174 1520366400 1.2113 1520373600 1.2116 1520380800 1.2116 1520388000 1.2111 1520395200 1.2072 1520402400 1.2064 1520409600 1.2113 1520416800 1.2105 1520424000 1.2105 1520431200 1.2125 1520438400 1.2130 1520445600 1.2116 1520452800 1.2145 1520460000 1.2104 1520467200 1.2100 1520474400 1.2082 1520481600 1.2081 1520488800 1.2080 1520496000 1.2081 1520503200 1.2075 1520510400 1.2061 1520517600 1.2082 1520524800 1.2092 1520532000 1.1986 1520539200 1.1932 1520546400 1.1895 1520553600 1.1897 1520560800 1.1836 1520568000 1.1833 1520575200 1.1796 1520582400 1.1890 1520589600 1.1852 1520596800 1.1850 1520604000 1.1900 1520611200 1.1896 1520618400 1.1856 1520625600 1.1862 1520632800 1.1967 1520640000 1.2037 1520647200 1.2010 1520654400 1.2078 1520661600 1.2074 1520668800 1.2078 1520676000 1.2080 1520683200 1.2087 1520690400 1.2097 1520697600 1.2000 1520704800 1.1968 1520712000 1.2013 1520719200 1.2007 1520726400 1.2034 1520733600 1.2006 1520740800 1.2011 1520748000 1.2027 1520755200 1.2035 1520762400 1.1982 1520769600 1.2007 1520776800 1.2026 1520784000 1.2027 1520791200 1.1978 1520798400 1.1939 1520805600 1.1973 1520812800 1.1948 1520820000 1.1952 1520827200 1.1909 1520834400 1.1906 1520841600 1.1950 1520848800 1.1957 1520856000 1.1934 1520863200 1.1978 1520870400 1.1975 1520877600 1.2036 1520884800 1.2019 1520892000 1.1941 1520899200 1.1836 1520906400 1.1908 1520913600 1.1913 1520920800 1.1969 1520928000 1.2001 1520935200 1.1993 1520942400 1.1976 1520949600 1.1977 1520956800 1.1998 1520964000 1.2121 1520971200 1.1993 1520978400 1.1996 1520985600 1.1972 1520992800 1.1975 1521000000 1.1984 1521007200 1.2021 1521014400 1.2024 1521021600 1.1984 1521028800 1.1880 1521036000 1.1847 1521043200 1.1909 1521050400 1.1895 1521057600 1.2015 1521064800 1.2011 1521072000 1.1970 1521079200 1.1906 1521086400 1.1915 1521093600 1.1878 1521100800 1.1951 1521108000 1.1929 1521115200 1.1979 1521122400 1.1968 1521129600 1.1975 1521136800 1.1917 1521144000 1.1936 1521151200 1.1931 1521158400 1.1897 1521165600 1.1866 1521172800 1.1891 1521180000 1.1866 1521187200 1.1897 1521194400 1.1892 1521201600 1.1937 1521208800 1.2000 1521216000 1.1964 1521223200 1.1958 1521230400 1.1999 1521237600 1.2055 1521244800 1.1969 1521252000 1.2026 1521259200 1.2075 1521266400 1.2074 1521273600 1.2081 1521280800 1.2080 1521288000 1.2038 1521295200 1.1986 1521302400 1.2033 1521309600 1.2026 1521316800 1.2034 1521324000 1.2028 1521331200 1.2032 1521338400 1.1989 1521345600 1.2027 1521352800 1.2022 1521360000 1.1943 1521367200 1.1943 1521374400 1.2038 1521381600 1.2013 1521388800 1.2046 1521396000 1.2048 1521403200 1.2008 1521410400 1.2088 1521417600 1.2090 1521424800 1.2081 1521432000 1.2090 1521439200 1.2083 1521446400 1.2104 1521453600 1.2086 1521460800 1.2079 1521468000 1.2114 1521475200 1.2115 1521482400 1.2101 1521489600 1.2099 1521496800 1.2092 1521504000 1.2096 1521511200 1.2092 1521518400 1.2024 1521525600 1.2061 1521532800 1.2091 1521540000 1.2062 1521547200 1.2107 1521554400 1.1987 1521561600 1.1994 1521568800 1.2033 1521576000 1.2076 1521583200 1.2081 1521590400 1.2098 1521597600 1.2013 1521604800 1.2043 1521612000 1.2036 1521619200 1.2042 1521626400 1.1996 1521633600 1.2003 1521640800 1.1998 1521648000 1.1933 1521655200 1.2070 1521662400 1.1338 1521669600 1.1385 1521676800 1.1994 1521684000 1.1874 1521691200 1.1917 1521698400 1.1966 1521705600 1.2012 1521712800 1.2003 1521720000 1.2044 1521727200 1.2033 1521734400 1.2012 1521741600 1.1983 1521748800 1.1972 1521756000 1.2014 1521763200 1.2022 1521770400 1.2015 1521777600 1.2061 1521784800 1.1995 1521792000 1.1991 1521799200 1.2004 1521806400 1.2003 1521813600 1.1987 1521820800 1.2075 1521828000 1.2071 1521835200 1.2062 1521842400 1.2140 1521849600 1.2005 1521856800 1.2129 1521864000 1.2133 1521871200 1.2133 1521878400 1.2077 1521885600 1.2023 1521892800 1.2033 1521900000 1.1988 1521907200 1.2052 1521914400 1.2093 1521921600 1.2095 1521928800 1.2096 1521936000 1.2053 1521943200 1.2045 1521950400 1.1988 1521957600 1.2025 1521964800 1.2073 1521972000 1.2063 1521979200 1.2094 1521986400 1.2064 1521993600 1.2050 1522000800 1.2052 1522008000 1.2048 1522015200 1.2051 1522022400 1.2073 1522029600 1.2021 1522036800 1.2058 1522044000 1.2052 1522051200 1.2060 1522058400 1.2020 1522065600 1.1959 1522072800 1.1939 1522080000 1.1951 1522087200 1.1860 1522094400 1.1947 1522101600 1.1977 1522108800 1.2070 1522116000 1.2042 1522123200 1.2043 1522130400 1.2020 1522137600 1.2022 1522144800 1.2019 1522152000 1.2006 1522159200 1.2005 1522166400 1.2048 1522173600 1.2020 1522180800 1.2022 1522188000 1.2016 1522195200 1.2029 1522202400 1.2037 1522209600 1.2020 1522216800 1.2021 1522224000 1.2024 1522231200 1.1948 1522238400 1.1976 1522245600 1.1933 1522252800 1.1914 1522260000 1.1995 1522267200 1.1979 1522274400 1.2071 1522281600 1.2075 1522288800 1.2069 1522296000 1.2078 1522303200 1.2071 1522310400 1.2076 1522317600 1.2070 1522324800 1.2121 1522332000 1.2099 1522339200 1.2079 1522346400 1.2070 1522353600 1.2090 1522360800 1.2088 1522368000 1.2096 1522375200 1.2127 1522382400 1.2094 1522389600 1.2084 1522396800 1.2114 1522404000 1.2104 1522411200 1.2113 1522418400 1.2103 1522425600 1.2070 1522432800 1.2071 1522440000 1.2058 1522447200 1.2101 1522454400 1.2119 1522461600 1.2111 1522468800 1.2072 1522476000 1.2116 1522483200 1.2113 1522490400 1.2108 1522497600 1.2094 1522504800 1.2103 1522512000 1.2116 1522519200 1.2065 1522526400 1.2067 1522533600 1.2063 1522548000 1.2113 1522540800 1.2048 1522555200 1.2113 1522562400 1.2107 1522569600 1.2110 1522576800 1.2112 1522584000 1.2110 1522591200 1.2110 1522598400 1.2089 1522605600 1.2105 1522612800 1.2089 1522620000 1.2109 1522627200 1.2114 1522634400 1.2086 1522641600 1.2092 1522648800 1.2088 1522656000 1.2095 1522663200 1.2081 1522670400 1.2125 1522677600 1.2126 1522684800 1.2128 1522692000 1.2143 1522699200 1.2124 1522706400 1.2121 1522713600 1.2118 1522720800 1.2174 1522728000 1.2200 1522735200 1.2115 1522742400 1.2163 1522749600 1.2152 1522756800 1.2157 1522764000 1.2155 1522771200 1.2157 1522778400 1.2168 1522785600 1.2135 1522792800 1.2130 1522800000 1.2198 1522807200 1.2192 1522814400 1.2154 1522821600 1.2184 1522828800 1.2159 1522836000 1.2173 1522843200 1.2133 1522850400 1.2171 1522857600 1.2167 1522864800 1.2161 1522872000 1.2156 1522879200 1.2208 1522886400 1.2216 1522893600 1.2186 1522900800 1.2200 1522908000 1.2216 1522915200 1.2165 1522922400 1.2219 1522929600 1.2243 1522936800 1.2163 1522944000 1.2225 1522951200 1.2178 1522958400 1.2062 1522965600 1.2089 1522972800 1.2051 1522980000 1.2134 1522987200 1.2174 1522994400 1.2182 1523001600 1.2206 1523008800 1.2196 1523016000 1.2160 1523023200 1.2164 1523030400 1.2153 1523037600 1.2198 1523044800 1.2220 1523052000 1.2218 1523059200 1.2218 1523066400 1.2215 1523073600 1.2216 1523080800 1.2184 1523088000 1.2199 1523095200 1.2214 1523102400 1.2213 1523109600 1.2209 1523116800 1.2218 1523124000 1.2275 1523131200 1.2212 1523138400 1.2223 1523145600 1.2213 1523152800 1.2209 1523160000 1.2211 1523167200 1.2115 1523174400 1.2204 1523181600 1.2202 1523188800 1.2206 1523196000 1.2201 1523203200 1.2176 1523210400 1.2169 1523217600 1.2167 1523224800 1.2156 1523232000 1.2145 1523239200 1.2225 1523246400 1.2182 1523253600 1.2177 1523260800 1.1825 1523268000 1.2173 1523275200 1.2138 1523282400 1.2146 1523289600 1.2189 1523296800 1.2165 1523304000 1.2210 1523311200 1.2197 1523318400 1.2212 1523325600 1.2161 1523332800 1.2169 1523340000 1.2168 1523347200 1.2147 1523354400 1.2131 1523361600 1.2097 1523368800 1.2130 1523376000 1.2103 1523383200 1.2138 1523390400 1.2178 1523397600 1.2168 1523404800 1.2129 1523412000 1.2098 1523419200 1.2101 1523426400 1.2105 1523433600 1.2122 1523440800 1.2090 1523448000 1.2103 1523455200 1.2115 1523462400 1.2115 1523469600 1.2114 1523476800 1.2085 1523484000 1.2099 1523491200 1.2092 1523498400 1.2002 1523505600 1.2008 1523512800 1.2086 1523520000 1.2051 1523527200 1.2061 1523534400 1.2050 1523541600 1.2075 1523548800 1.2097 1523556000 1.2086 1523563200 1.2049 1523570400 1.2076 1523577600 1.2080 1523584800 1.2050 1523592000 1.2013 1523599200 1.2072 1523606400 1.2136 1523613600 1.2152 1523620800 1.2156 1523628000 1.2104 1523635200 1.2251 1523642400 1.2305 1523649600 1.2343 1523656800 1.2332 1523664000 1.2334 1523671200 1.2325 1523678400 1.2335 1523685600 1.2324 1523692800 1.2304 1523700000 1.2282 1523707200 1.2268 1523714400 1.2282 1523721600 1.2285 1523728800 1.2277 1523736000 1.2317 1523743200 1.2345 1523750400 1.2380 1523757600 1.2339 1523764800 1.2343 1523772000 1.2345 1523779200 1.2350 1523786400 1.2356 1523793600 1.2364 1523800800 1.2357 1523808000 1.2361 1523815200 1.2360 1523822400 1.2364 1523829600 1.2339 1523836800 1.2342 1523844000 1.2377 1523851200 1.2425 1523858400 1.2416 1523865600 1.2422 1523872800 1.2394 1523880000 1.2407 1523887200 1.2329 1523894400 1.2368