1426636800 3.5471 1426644000 3.5453 1426651200 3.5471 1426658400 3.5479 1426665600 3.5486 1426672800 3.5477 1426680000 3.5535 1426687200 3.5467 1426694400 3.5412 1426701600 3.5403 1426708800 3.5457 1426716000 3.5472 1426723200 3.5456 1426730400 3.5498 1426737600 3.5395 1426744800 3.4737 1426752000 3.5392 1426759200 3.5355 1426766400 3.4484 1426773600 3.4484 1426780800 3.4528 1426788000 3.4499 1426795200 3.4521 1426802400 3.4414 1426809600 3.4415 1426816800 3.4473 1426824000 3.4401 1426831200 3.4451 1426838400 3.4345 1426845600 3.4819 1426852800 3.4873 1426860000 3.4863 1426867200 3.4857 1426874400 3.4826 1426881600 3.4922 1426888800 3.4852 1426896000 3.4912 1426903200 3.4908 1426910400 3.4917 1426917600 3.4917 1426924800 3.4860 1426932000 3.4897 1426939200 3.4868 1426946400 3.4922 1426953600 3.4862 1426960800 3.4803 1426968000 3.4879 1426975200 3.4797 1426982400 3.4857 1426989600 3.4795 1426996800 3.4765 1427004000 3.4799 1427011200 3.4762 1427018400 3.4584 1427025600 3.4641 1427032800 3.5106 1427040000 3.4868 1427047200 3.4745 1427054400 3.4758 1427061600 3.4707 1427068800 3.4773 1427076000 3.4699 1427083200 3.4702 1427090400 3.4727 1427097600 3.4691 1427104800 3.4745 1427112000 3.4840 1427119200 3.4733 1427126400 3.4798 1427133600 3.4074 1427140800 3.4710 1427148000 3.4727 1427155200 3.4798 1427162400 3.4763 1427169600 3.4746 1427176800 3.4812 1427184000 3.4781 1427191200 3.4683 1427198400 3.4716 1427205600 3.4717 1427212800 3.4706 1427220000 3.4277 1427227200 3.4783 1427234400 3.4763 1427241600 3.4756 1427248800 3.4727 1427256000 3.4791 1427263200 3.4725 1427270400 3.4751 1427277600 3.4791 1427284800 3.4874 1427292000 3.4830 1427299200 3.4794 1427306400 3.4764 1427313600 3.4886 1427320800 3.4869 1427328000 3.4897 1427335200 3.4827 1427342400 3.4845 1427349600 3.4874 1427356800 3.4850 1427364000 3.4818 1427371200 3.4791 1427378400 3.4856 1427385600 3.4831 1427392800 3.5589 1427400000 3.5577 1427407200 3.5571 1427414400 3.5594 1427421600 3.5573 1427428800 3.5636 1427436000 3.5586 1427443200 3.5578 1427450400 3.5635 1427457600 3.5610 1427464800 3.5613 1427472000 3.5625 1427479200 3.5531 1427486400 3.5638 1427493600 3.5561 1427500800 3.5566 1427508000 3.5508 1427515200 3.5589 1427522400 3.5607 1427529600 3.5628 1427536800 3.5669 1427544000 3.5618 1427551200 3.5597 1427558400 3.5644 1427565600 3.5594 1427572800 3.4955 1427580000 3.4923 1427587200 3.4998 1427594400 3.4884 1427601600 3.4840 1427608800 3.4865 1427616000 3.4830 1427623200 3.4842 1427630400 3.4811 1427637600 3.4857 1427644800 3.4857 1427652000 3.4852 1427659200 3.4924 1427666400 3.4847 1427673600 3.4899 1427680800 3.4867 1427688000 3.4808 1427695200 3.4335 1427702400 3.4811 1427709600 3.4846 1427716800 3.4852 1427724000 3.4890 1427731200 3.4957 1427738400 3.4896 1427745600 3.4918 1427752800 3.5006 1427760000 3.4941 1427767200 3.4937 1427774400 3.4949 1427781600 3.4927 1427788800 3.4941 1427796000 3.4984 1427803200 3.4934 1427810400 3.5636 1427817600 3.4980 1427824800 3.5685 1427832000 3.5755 1427839200 3.5722 1427853600 3.5771 1427846400 3.5890 1427860800 3.5755 1427868000 3.5779 1427875200 3.5761 1427882400 3.5804 1427889600 3.5748 1427896800 3.5674 1427904000 3.5771 1427911200 3.5740 1427918400 3.5667 1427925600 3.5745 1427932800 3.5755 1427940000 3.5700 1427947200 3.5711 1427954400 3.5680 1427961600 3.5013 1427968800 3.5735 1427976000 3.5693 1427983200 3.5729 1427990400 3.5771 1427997600 3.5714 1428004800 3.5732 1428012000 3.5719 1428019200 3.5685 1428026400 3.5640 1428033600 3.5692 1428040800 3.5002 1428048000 3.5625 1428055200 3.6270 1428062400 3.6222 1428069600 3.6207 1428076800 3.6219 1428084000 3.6198 1428091200 3.6251 1428098400 3.6226 1428105600 3.6253 1428112800 3.6241 1428120000 3.6280 1428127200 3.6312 1428134400 3.6283 1428141600 3.6306 1428148800 3.6275 1428156000 3.6233 1428163200 3.6241 1428170400 3.6233 1428177600 3.6248 1428184800 3.6236 1428192000 3.6287 1428199200 3.6236 1428206400 3.6258 1428213600 3.6287 1428220800 3.6258 1428228000 3.6282 1428235200 3.6255 1428242400 3.6297 1428249600 3.6200 1428256800 3.6226 1428264000 3.6297 1428271200 3.6114 1428278400 3.6282 1428285600 3.6233 1428292800 3.6230 1428300000 3.6132 1428307200 3.6243 1428314400 3.6279 1428321600 3.6245 1428328800 3.6131 1428336000 3.6231 1428343200 3.6172 1428350400 3.6272 1428357600 3.6183 1428364800 3.6216 1428372000 3.6196 1428379200 3.6191 1428386400 3.6206 1428393600 3.6167 1428400800 3.6195 1428408000 3.6243 1428415200 3.5679 1428422400 3.5687 1428429600 3.5713 1428436800 3.5737 1428444000 3.5670 1428451200 3.5690 1428458400 3.5732 1428465600 3.5729 1428472800 3.5692 1428480000 3.5737 1428487200 3.5740 1428494400 3.5786 1428501600 3.5735 1428508800 3.5743 1428516000 3.5012 1428523200 3.4990 1428530400 3.5766 1428537600 3.5841 1428544800 3.5828 1428552000 3.5828 1428559200 3.5821 1428566400 3.5823 1428573600 3.5786 1428580800 3.5799 1428588000 3.5771 1428595200 3.5795 1428602400 3.5766 1428609600 3.5781 1428616800 3.5696 1428624000 3.5692 1428631200 3.5732 1428638400 3.5679 1428645600 3.5732 1428652800 3.5654 1428660000 3.5713 1428667200 3.5709 1428674400 3.5742 1428681600 3.5658 1428688800 3.5690 1428696000 3.5745 1428703200 3.5760 1428710400 3.5764 1428717600 3.5740 1428724800 3.5713 1428732000 3.5742 1428739200 3.5732 1428746400 3.5803 1428753600 3.5774 1428760800 3.5761 1428768000 3.5760 1428775200 3.5614 1428782400 3.5523 1428789600 3.5628 1428796800 3.5078 1428804000 3.5735 1428811200 3.4995 1428818400 3.5727 1428825600 3.5732 1428832800 3.5705 1428840000 3.5747 1428847200 3.5734 1428854400 3.5776 1428861600 3.5721 1428868800 3.5081 1428876000 3.5065 1428883200 3.5062 1428890400 3.5067 1428897600 3.5067 1428904800 3.5101 1428912000 3.5062 1428919200 3.5053 1428926400 3.5062 1428933600 3.4294 1428940800 3.4325 1428948000 3.4314 1428955200 3.4337 1428962400 3.4408 1428969600 3.4419 1428976800 3.5069 1428984000 3.5116 1428991200 3.5154 1428998400 3.5156 1429005600 3.4383 1429012800 3.5050 1429020000 3.4438 1429027200 3.4475 1429034400 3.4413 1429041600 3.4467 1429048800 3.4513 1429056000 3.4464 1429063200 3.4459 1429070400 3.3807 1429077600 3.3800 1429084800 3.4459 1429092000 3.3715 1429099200 3.3747 1429106400 3.3675 1429113600 3.4426 1429120800 3.3698 1429128000 3.3788 1429135200 3.4380 1429142400 3.4393 1429149600 3.4357 1429156800 3.4388 1429164000 3.4371 1429171200 3.4465 1429178400 3.4327 1429185600 3.4517 1429192800 3.4499 1429200000 3.4470 1429207200 3.4476 1429214400 3.4443 1429221600 3.4434 1429228800 3.4470 1429236000 3.4459 1429243200 3.4533 1429250400 3.4497 1429257600 3.4470 1429264800 3.4627 1429272000 3.4766 1429279200 3.4806 1429286400 3.4737 1429293600 3.4753 1429300800 3.4747 1429308000 3.4798 1429315200 3.4759 1429322400 3.4783 1429329600 3.4787 1429336800 3.4695 1429344000 3.4681 1429351200 3.4737 1429358400 3.4742 1429365600 3.4681 1429372800 3.4667 1429380000 3.4777 1429387200 3.4755 1429394400 3.4736 1429401600 3.4733 1429408800 3.4744 1429416000 3.4760 1429423200 3.4786 1429430400 3.4788 1429437600 3.4793 1429444800 3.4752 1429452000 3.4824 1429459200 3.4830 1429466400 3.4793 1429473600 3.4783 1429480800 3.4805 1429488000 3.4800 1429495200 3.4817 1429502400 3.4803 1429509600 3.5438 1429516800 3.5403 1429524000 3.5413 1429531200 3.5347 1429538400 3.5394 1429545600 3.5356 1429552800 3.5407 1429560000 3.5347 1429567200 3.5383 1429574400 3.5405 1429581600 3.5399 1429588800 3.5386 1429596000 3.5385 1429603200 3.5414 1429610400 3.5411 1429617600 3.5365 1429624800 3.5377 1429632000 3.5391 1429639200 3.5373 1429646400 3.5365 1429653600 3.5442 1429660800 3.5398 1429668000 3.4696 1429675200 3.4694 1429682400 3.5390 1429689600 3.5351 1429696800 3.5314 1429704000 3.5322 1429711200 3.5336 1429718400 3.5276 1429725600 3.5346 1429732800 3.5303 1429740000 3.5307 1429747200 3.5323 1429754400 3.5346 1429761600 3.5341 1429768800 3.5452 1429776000 3.5413 1429783200 3.5480 1429790400 3.4712 1429797600 3.5347 1429804800 3.5499 1429812000 3.5487 1429819200 3.5433 1429826400 3.5470 1429833600 3.5517 1429840800 3.5457 1429848000 3.5412 1429855200 3.5457 1429862400 3.5455 1429869600 3.4988 1429876800 3.5057 1429884000 3.4991 1429891200 3.4936 1429898400 3.4941 1429905600 3.4970 1429912800 3.4897 1429920000 3.4919 1429927200 3.4945 1429934400 3.4918 1429941600 3.4894 1429948800 3.4908 1429956000 3.4897 1429963200 3.4941 1429970400 3.4848 1429977600 3.4955 1429984800 3.4905 1429992000 3.4931 1429999200 3.4903 1430006400 3.4903 1430013600 3.4869 1430020800 3.4867 1430028000 3.4903 1430035200 3.4867 1430042400 3.4865 1430049600 3.4832 1430056800 3.4868 1430064000 3.4892 1430071200 3.4951 1430078400 3.4919 1430085600 3.4875 1430092800 3.4879 1430100000 3.4849 1430107200 3.4882 1430114400 3.4876 1430121600 3.4834 1430128800 3.4838 1430136000 3.4791 1430143200 3.4819 1430150400 3.4835 1430157600 3.4816 1430164800 3.4893 1430172000 3.4843 1430179200 3.4915 1430186400 3.4178 1430193600 3.4826 1430200800 3.4893 1430208000 3.4915 1430215200 3.4876 1430222400 3.4939 1430229600 3.4912 1430236800 3.4257 1430244000 3.4260 1430251200 3.4271 1430258400 3.4213 1430265600 3.4876 1430272800 3.4821 1430280000 3.4700 1430287200 3.4900 1430294400 3.5245 1430301600 3.5262 1430308800 3.5216 1430316000 3.5232 1430323200 3.5218 1430330400 3.5198 1430337600 3.5225 1430344800 3.5220 1430352000 3.5256 1430359200 3.5240 1430366400 3.5238 1430373600 3.5141 1430380800 3.5159 1430388000 3.5089 1430395200 3.5151 1430402400 3.5194 1430409600 3.5182 1430416800 3.5144 1430424000 3.5174 1430431200 3.4955 1430445600 3.5281 1430438400 3.5242 1430452800 3.5271 1430460000 3.5300 1430467200 3.5314 1430474400 3.5297 1430481600 3.5318 1430488800 3.5302 1430496000 3.5387 1430503200 3.5324 1430510400 3.5360 1430517600 3.5308 1430524800 3.5329 1430532000 3.5274 1430539200 3.5342 1430546400 3.5116 1430553600 3.5259 1430560800 3.5285 1430568000 3.5277 1430575200 3.5302 1430582400 3.5358 1430589600 3.4669 1430596800 3.4686 1430604000 3.4660 1430611200 3.4703 1430618400 3.4675 1430625600 3.4669 1430632800 3.4674 1430640000 3.3885 1430647200 3.4695 1430654400 3.4713 1430661600 3.4658 1430668800 3.4614 1430676000 3.5369 1430683200 3.4641 1430690400 3.4689 1430697600 3.4717 1430704800 3.5386 1430712000 3.5450 1430719200 3.5359 1430726400 3.5332 1430733600 3.5355 1430740800 3.5347 1430748000 3.5391 1430755200 3.5326 1430762400 3.5313 1430769600 3.5295 1430776800 3.5189 1430784000 3.5256 1430791200 3.4553 1430798400 3.4605 1430805600 3.4486 1430812800 3.4636 1430820000 3.4688 1430827200 3.4633 1430834400 3.4592 1430841600 3.4647 1430848800 3.4655 1430856000 3.4575 1430863200 3.4605 1430870400 3.4659 1430877600 3.4587 1430884800 3.4675 1430892000 3.4609 1430899200 3.4673 1430906400 3.4650 1430913600 3.4650 1430920800 3.4736 1430928000 3.4692 1430935200 3.4689 1430942400 3.4672 1430949600 3.4661 1430956800 3.4761 1430964000 3.4659 1430971200 3.4718 1430978400 3.4656 1430985600 3.4664 1430992800 3.4681 1431000000 3.4645 1431007200 3.4664 1431014400 3.4693 1431021600 3.4660 1431028800 3.4648 1431036000 3.4642 1431043200 3.4657 1431050400 3.4656 1431057600 3.4689 1431064800 3.4631 1431072000 3.4673 1431079200 3.4626 1431086400 3.4645 1431093600 3.4659 1431100800 3.4671 1431108000 3.4652 1431115200 3.4674 1431122400 3.4643 1431129600 3.4654 1431136800 3.4651 1431144000 3.4676 1431151200 3.4659 1431158400 3.4666 1431165600 3.4655 1431172800 3.4663 1431180000 3.4635 1431187200 3.4683 1431194400 3.4681 1431201600 3.4576 1431208800 3.4710 1431216000 3.4768 1431223200 3.5290 1431230400 3.4766 1431237600 3.4722 1431244800 3.4744 1431252000 3.4747 1431259200 3.4738 1431266400 3.4693 1431273600 3.4738 1431280800 3.4551 1431288000 3.4742 1431295200 3.4730 1431302400 3.4753 1431309600 3.4735 1431316800 3.4728 1431324000 3.4749 1431331200 3.4727 1431338400 3.4739 1431345600 3.4705 1431352800 3.4777 1431360000 3.4704 1431367200 3.4824 1431374400 3.4994 1431381600 3.4959 1431388800 3.4875 1431396000 3.4944 1431403200 3.4924 1431410400 3.4956 1431417600 3.4897 1431424800 3.4941 1431432000 3.4973 1431439200 3.4902 1431446400 3.4977 1431453600 3.4937 1431460800 3.5362 1431468000 3.5318 1431475200 3.5341 1431482400 3.5326 1431489600 3.5336 1431496800 3.5310 1431504000 3.5292 1431511200 3.5151 1431518400 3.5279 1431525600 3.5269 1431532800 3.5245 1431540000 3.5158 1431547200 3.5199 1431554400 3.5314 1431561600 3.5379 1431568800 3.5389 1431576000 3.5337 1431583200 3.5350 1431590400 3.6076 1431597600 3.6091 1431604800 3.5980 1431612000 3.6047 1431619200 3.6050 1431626400 3.5998 1431633600 3.6060 1431640800 3.6011 1431648000 3.6000 1431655200 3.5974 1431662400 3.5970 1431669600 3.6013 1431676800 3.5998 1431684000 3.6059 1431691200 3.6026 1431698400 3.6039 1431705600 3.6049 1431712800 3.6112 1431720000 3.6137 1431727200 3.6076 1431734400 3.6130 1431741600 3.6083 1431748800 3.6135 1431756000 3.6130 1431763200 3.6117 1431770400 3.6124 1431777600 3.6093 1431784800 3.6125 1431792000 3.6096 1431799200 3.6147 1431806400 3.6150 1431813600 3.6125 1431820800 3.6135 1431828000 3.6083 1431835200 3.6142 1431842400 3.6139 1431849600 3.6047 1431856800 3.6150 1431864000 3.6093 1431871200 3.6130 1431878400 3.6044 1431885600 3.6062 1431892800 3.6016 1431900000 3.6005 1431907200 3.6075 1431914400 3.6031 1431921600 3.6090 1431928800 3.6080 1431936000 3.6057 1431943200 3.6080 1431950400 3.6049 1431957600 3.6078 1431964800 3.6013 1431972000 3.6060 1431979200 3.6001 1431986400 3.5983 1431993600 3.6063 1432000800 3.5981 1432008000 3.6035 1432015200 3.6063 1432022400 3.6053 1432029600 3.6009 1432036800 3.5999 1432044000 3.6022 1432051200 3.5996 1432058400 3.5983 1432065600 3.6025 1432072800 3.5962 1432080000 3.6032 1432087200 3.5841 1432094400 3.5983 1432101600 3.5960 1432108800 3.5988 1432116000 3.6032 1432123200 3.5967 1432130400 3.6025 1432137600 3.5937 1432144800 3.6019 1432152000 3.6162 1432159200 3.6107 1432166400 3.6171 1432173600 3.6119 1432180800 3.6111 1432188000 3.6147 1432195200 3.6080 1432202400 3.6155 1432209600 3.6103 1432216800 3.6155 1432224000 3.6123 1432231200 3.6098 1432238400 3.6142 1432245600 3.6059 1432252800 3.6111 1432260000 3.6096 1432267200 3.6125 1432274400 3.6139 1432281600 3.6086 1432288800 3.6109 1432296000 3.6075 1432303200 3.6163 1432310400 3.6117 1432317600 3.6159 1432324800 3.6182 1432332000 3.6122 1432339200 3.6179 1432346400 3.6083 1432353600 3.6161 1432360800 3.6169 1432368000 3.6181 1432375200 3.6175 1432382400 3.6135 1432389600 3.6174 1432396800 3.6174 1432404000 3.6120 1432411200 3.6163 1432418400 3.6143 1432425600 3.6145 1432432800 3.6077 1432440000 3.6152 1432447200 3.6176 1432454400 3.6171 1432461600 3.6168 1432468800 3.6134 1432476000 3.6158 1432483200 3.6105 1432490400 3.6129 1432497600 3.6122 1432504800 3.6065 1432512000 3.6154 1432519200 3.6120 1432526400 3.6124 1432533600 3.6039 1432540800 3.6093 1432548000 3.6155 1432555200 3.6114 1432562400 3.6162 1432569600 3.6119 1432576800 3.6123 1432584000 3.6012 1432591200 3.6107 1432598400 3.6145 1432605600 3.6098 1432612800 3.6160 1432620000 3.6148 1432627200 3.6126 1432634400 3.6153 1432641600 3.6101 1432648800 3.6143 1432656000 3.6102 1432663200 3.6150 1432670400 3.6028 1432677600 3.5916 1432684800 3.6093 1432692000 3.5969 1432699200 3.6750 1432706400 3.6708 1432713600 3.6646 1432720800 3.6641 1432728000 3.6649 1432735200 3.6546 1432742400 3.6491 1432749600 3.6505 1432756800 3.6531 1432764000 3.6517 1432771200 3.6648 1432778400 3.6623 1432785600 3.6621 1432792800 3.6430 1432800000 3.6326 1432807200 3.6374 1432814400 3.6449 1432821600 3.6512 1432828800 3.6516 1432836000 3.6498 1432843200 3.6507 1432850400 3.6405 1432857600 3.6609 1432864800 3.6580 1432872000 3.6582 1432879200 3.6567 1432886400 3.6547 1432893600 3.6555 1432900800 3.6578 1432908000 3.6540 1432915200 3.6482 1432922400 3.6606 1432929600 3.6634 1432936800 3.6445 1432944000 3.6444 1432951200 3.6543 1432958400 3.6537 1432965600 3.6530 1432972800 3.6517 1432980000 3.6492 1432987200 3.6495 1432994400 3.6520 1433001600 3.6535 1433008800 3.6555 1433016000 3.6545 1433023200 3.6527 1433030400 3.6512 1433037600 3.6531 1433044800 3.6525 1433052000 3.6492 1433059200 3.6472 1433066400 3.6498 1433073600 3.6534 1433080800 3.6515 1433088000 3.6510 1433095200 3.6423 1433102400 3.6553 1433109600 3.6470 1433124000 3.6532 1433116800 3.6574 1433131200 3.6560 1433138400 3.6503 1433145600 3.6558 1433152800 3.6553 1433160000 3.6553 1433167200 3.6540 1433174400 3.6542 1433181600 3.6512 1433188800 3.6548 1433196000 3.6435 1433203200 3.6395 1433210400 3.6462 1433217600 3.6437 1433224800 3.6433 1433232000 3.6391 1433239200 3.6299 1433246400 3.6342 1433253600 3.6285 1433260800 3.6300 1433268000 3.6244 1433275200 3.6283 1433282400 3.6297 1433289600 3.6297 1433296800 3.6392 1433304000 3.6372 1433311200 3.6399 1433318400 3.6421 1433325600 3.6392 1433332800 3.6349 1433340000 3.6273 1433347200 3.6372 1433354400 3.6282 1433361600 3.6315 1433368800 3.6284 1433376000 3.6277 1433383260 3.6340 1433390400 3.6261 1433397600 3.6233 1433404800 3.6342 1433412000 3.6402 1433419200 3.6441 1433426400 3.6435 1433433600 3.6438 1433440800 3.6415 1433448000 3.6478 1433455200 3.6510 1433462400 3.6468 1433469600 3.6474 1433476800 3.6505 1433484000 3.6448 1433491200 3.6539 1433498400 3.6490 1433505600 3.6467 1433512800 3.6494 1433520000 3.6504 1433527200 3.6519 1433534400 3.6497 1433541600 3.5793 1433548800 3.5833 1433556000 3.5788 1433563200 3.6517 1433570400 3.6447 1433577600 3.6477 1433584800 3.6413 1433592000 3.6486 1433599200 3.6381 1433606400 3.6478 1433613600 3.6444 1433620800 3.6480 1433628000 3.6392 1433635200 3.6484 1433642400 3.6426 1433649600 3.6459 1433656800 3.6476 1433664000 3.6525 1433671200 3.6477 1433678400 3.6472 1433685600 3.6486 1433692800 3.6555 1433700000 3.6575 1433707200 3.6642 1433714400 3.6620 1433721600 3.6630 1433728800 3.6571 1433736000 3.6624 1433743200 3.6572 1433750400 3.6633 1433757600 3.6583 1433764800 3.6571 1433772000 3.6589 1433779200 3.6564 1433786400 3.6539 1433793600 3.6504 1433800800 3.6586 1433808000 3.6561 1433815200 3.6558 1433822400 3.6594 1433829600 3.6531 1433836800 3.6609 1433844000 3.6505 1433851200 3.6569 1433858400 3.6513 1433865600 3.6808 1433872800 3.6783 1433880000 3.6450 1433887200 3.6857 1433894400 3.6786 1433901600 3.6821 1433908800 3.6826 1433916000 3.6846 1433923200 3.6807 1433930400 3.6829 1433937600 3.6819 1433944800 3.6813 1433952000 3.6796 1433959200 3.6849 1433966400 3.6738 1433973600 3.6770 1433980800 3.6856 1433988000 3.6834 1433995200 3.6793 1434002400 3.6776 1434009600 3.6819 1434016800 3.6747 1434024000 3.6814 1434031200 3.6745 1434038400 3.6737 1434045600 3.6763 1434052800 3.6697 1434060000 3.6742 1434067200 3.6710 1434074400 3.6835 1434081600 3.6820 1434088800 3.6777 1434096000 3.6836 1434103200 3.6724 1434110400 3.6737 1434117600 3.6765 1434124800 3.6750 1434132000 3.6716 1434139200 3.6758 1434146400 3.6727 1434153600 3.6769 1434160800 3.6795 1434168000 3.6760 1434175200 3.6770 1434182400 3.6822 1434189600 3.6764 1434196800 3.6805 1434204000 3.6805 1434211200 3.6795 1434218400 3.6721 1434225600 3.6827 1434232800 3.6830 1434240000 3.6810 1434247200 3.6833 1434254400 3.6807 1434261600 3.6815 1434268800 3.6873 1434276000 3.6813 1434283200 3.6865 1434290400 3.6788 1434297600 3.6838 1434304800 3.6783 1434312000 3.6792 1434319200 3.6807 1434326400 3.6782 1434333600 3.6807 1434340800 3.6737 1434348000 3.6790 1434355200 3.6845 1434362400 3.6760 1434369600 3.6855 1434376800 3.6810 1434384000 3.6860 1434391200 3.6819 1434398400 3.6817 1434405600 3.6827 1434412800 3.6169 1434420000 3.6187 1434427200 3.6152 1434434400 3.6166 1434441600 3.6128 1434448800 3.6104 1434456000 3.6175 1434463200 3.6124 1434470400 3.6195 1434477600 3.6139 1434484800 3.6091 1434492000 3.6182 1434499200 3.6129 1434506400 3.6153 1434513600 3.6129 1434520800 3.6180 1434528000 3.6155 1434535200 3.6114 1434542400 3.6177 1434549600 3.6084 1434556800 3.6121 1434564000 3.5494 1434571200 3.5784 1434578400 3.6364 1434585600 3.6365 1434592800 3.6369 1434600000 3.6429 1434607200 3.6358 1434614400 3.6432 1434621600 3.6399 1434628800 3.6437 1434636000 3.6326 1434643200 3.6097 1434650400 3.5924 1434657600 3.5947 1434664800 3.6222 1434672000 3.6248 1434679200 3.6315 1434686400 3.6341 1434693600 3.6286 1434700800 3.6321 1434708000 3.6248 1434715200 3.6162 1434722400 3.6268 1434729600 3.6159 1434736800 3.6085 1434744000 3.6193 1434751200 3.6187 1434758400 3.6150 1434765600 3.6069 1434772800 3.6130 1434780000 3.6185 1434787200 3.6233 1434794400 3.6171 1434801600 3.6235 1434808800 3.6207 1434816000 3.6126 1434823200 3.6130 1434830400 3.6130 1434837600 3.6122 1434844800 3.6189 1434852000 3.6164 1434859200 3.6193 1434866400 3.6211 1434873600 3.6184 1434880800 3.6164 1434888000 3.6257 1434895200 3.6242 1434902400 3.6278 1434909600 3.6244 1434916800 3.6258 1434924000 3.6252 1434931200 3.6289 1434938400 3.6266 1434945600 3.6184 1434952800 3.6223 1434960000 3.6235 1434967200 3.6271 1434974400 3.6266 1434981600 3.6204 1434988800 3.6265 1434996000 3.6228 1435003200 3.6254 1435010400 3.6313 1435017600 3.6290 1435024800 3.6271 1435032000 3.6296 1435039200 3.6265 1435053600 3.6016 1435060800 3.6080 1435068000 3.6074 1435075200 3.6078 1435082400 3.6054 1435089600 3.5952 1435096800 3.6040 1435104000 3.5982 1435111200 3.6021 1435118400 3.5999 1435125600 3.6062 1435132800 3.6021 1435140000 3.6005 1435147200 3.5958 1435154400 3.5868 1435161600 3.5974 1435168800 3.5985 1435176000 3.5841 1435183200 3.5759 1435190400 3.5875 1435197600 3.5951 1435204800 3.5929 1435212000 3.5948 1435219200 3.5924 1435226400 3.5926 1435233600 3.5896 1435240800 3.5870 1435248000 3.5923 1435255200 3.5828 1435262400 3.5950 1435269600 3.5853 1435276800 3.5869 1435284000 3.5945 1435291200 3.5919 1435298400 3.5910 1435305600 3.5954 1435312800 3.5970 1435320000 3.6075 1435327200 3.5999 1435334400 3.6032 1435341600 3.5984 1435348800 3.6058 1435356000 3.5969 1435363200 3.6009 1435370400 3.6020 1435377600 3.5933 1435384800 3.5979 1435392000 3.5944 1435399200 3.5987 1435406400 3.5999 1435413600 3.6011 1435420800 3.6064 1435428000 3.5976 1435435200 3.6006 1435442400 3.5971 1435449600 3.5984 1435456800 3.5984 1435464000 3.6026 1435471200 3.6005 1435478400 3.5979 1435485600 3.5952 1435492800 3.6031 1435500000 3.6002 1435507200 3.5941 1435514400 3.5963 1435521600 3.5946 1435528800 3.5958 1435536000 3.5988 1435543200 3.5871 1435550400 3.5993 1435557600 3.5960 1435564800 3.5999 1435572000 3.5988 1435579200 3.5966 1435586400 3.5818 1435593600 3.5979 1435600800 3.5922 1435608000 3.5961 1435615200 3.5949 1435622400 3.5961 1435629600 3.5957 1435636800 3.6017 1435644000 3.6023 1435651200 3.5999 1435658400 3.6009 1435665600 3.5941 1435672800 3.6013 1435680000 3.5922 1435687200 3.5922 1435694400 3.5917 1435701600 3.5903 1435708740 3.5900 1435716000 3.5847 1435708800 3.5902 1435723200 3.5925 1435730400 3.5899 1435737600 3.5951 1435744800 3.5917 1435752000 3.5908 1435759200 3.5874 1435766400 3.5824 1435773600 3.5859 1435780800 3.5870 1435788000 3.5857 1435795200 3.5865 1435802400 3.5813 1435809600 3.5879 1435816800 3.5721 1435824000 3.5912 1435831200 3.5797 1435838400 3.5810 1435845600 3.5800 1435852800 3.5788 1435860000 3.5898 1435867200 3.5849 1435874400 3.5840 1435881600 3.5874 1435888800 3.5813 1435896000 3.5920 1435903200 3.5896 1435910400 3.5893 1435917600 3.5840 1435924800 3.5885 1435932000 3.5917 1435939200 3.5870 1435946400 3.5877 1435953600 3.5879 1435960800 3.5902 1435968000 3.5868 1435975200 3.5902 1435982400 3.5917 1435989600 3.5849 1435996800 3.5887 1436004000 3.5838 1436011200 3.5846 1436018400 3.5821 1436025600 3.5832 1436032800 3.5876 1436040000 3.5804 1436047200 3.5887 1436054400 3.5855 1436061600 3.5885 1436068800 3.5761 1436076000 3.5730 1436083200 3.5791 1436090400 3.5724 1436097600 3.5789 1436104800 3.5738 1436112000 3.5804 1436119200 3.5775 1436126400 3.5779 1436133600 3.5835 1436140800 3.5835 1436148000 3.5879 1436155200 3.5838 1436162400 3.5639 1436169600 3.5824 1436176800 3.5758 1436184000 3.5840 1436191200 3.5775 1436198400 3.5829 1436205600 3.5780 1436212800 3.5772 1436220000 3.5793 1436227200 3.5793 1436234400 3.5813 1436241600 3.5829 1436248800 3.5130 1436256000 3.5800 1436263200 3.5722 1436270400 3.5782 1436277600 3.5661 1436284800 3.5802 1436292000 3.5802 1436299200 3.5733 1436306400 3.5681 1436313600 3.5713 1436320800 3.5741 1436328000 3.5744 1436335200 3.5625 1436342400 3.5573 1436349600 3.5533 1436356800 3.5768 1436364000 3.5680 1436371200 3.5716 1436378400 3.5780 1436385600 3.5694 1436392800 3.5724 1436400000 3.5761 1436407200 3.5794 1436414400 3.5758 1436421600 3.5727 1436428800 3.5793 1436436000 3.5697 1436443200 3.5783 1436450400 3.5706 1436457600 3.5710 1436464800 3.5699 1436472000 3.5672 1436479200 3.5730 1436486400 3.5775 1436493600 3.5711 1436500800 3.5980 1436508000 3.5804 1436515200 3.6024 1436522400 3.5915 1436529600 3.5969 1436536800 3.5961 1436544000 3.5966 1436551200 3.5978 1436558400 3.5950 1436565600 3.5960 1436572800 3.5949 1436580000 3.5956 1436587200 3.5932 1436594400 3.5877 1436601600 3.5933 1436608800 3.5877 1436616000 3.5935 1436623200 3.5878 1436630400 3.6012 1436637600 3.6045 1436644800 3.5992 1436652000 3.6017 1436659200 3.6021 1436666400 3.6032 1436673600 3.6036 1436680800 3.5918 1436688000 3.5987 1436695200 3.5933 1436702400 3.5990 1436709600 3.5772 1436716800 3.5799 1436724000 3.5822 1436731200 3.5777 1436738400 3.5800 1436745600 3.5923 1436752800 3.5991 1436760000 3.5999 1436767200 3.5954 1436774400 3.6021 1436781600 3.5960 1436788800 3.5976 1436796000 3.5923 1436803200 3.5927 1436810400 3.5904 1436817600 3.5973 1436824800 3.6010 1436832000 3.6009 1436839200 3.5993 1436846400 3.6010 1436853600 3.5678 1436860800 3.5700 1436868000 3.5631 1436875200 3.5719 1436882400 3.5703 1436889600 3.5689 1436896800 3.5919 1436904000 3.5977 1436911200 3.5956 1436918400 3.5930 1436925600 3.5949 1436932800 3.5994 1436940000 3.5891 1436947200 3.6016 1436954400 3.5781 1436961600 3.5908 1436968800 3.5714 1436976000 3.5908 1436983200 3.5889 1436990400 3.5872 1436997600 3.5884 1437004800 3.5880 1437012000 3.5902 1437019200 3.5900 1437026400 3.5849 1437033600 3.5855 1437040800 3.5800 1437048000 3.5878 1437055200 3.5803 1437062400 3.5824 1437069600 3.5817 1437076800 3.5772 1437084000 3.5814 1437091200 3.5785 1437098400 3.5789 1437105600 3.5831 1437112800 3.5736 1437120000 3.5841 1437127200 3.5894 1437134400 3.5901 1437141600 3.5880 1437148800 3.5878 1437156000 3.5881 1437163200 3.5897 1437170400 3.5851 1437177600 3.5829 1437184800 3.5853 1437192000 3.5865 1437199200 3.5840 1437206400 3.5868 1437213600 3.5772 1437220800 3.5892 1437228000 3.5842 1437235200 3.5857 1437242400 3.5831 1437249600 3.5850 1437256800 3.5837 1437264000 3.5843 1437271200 3.5837 1437278400 3.5812 1437285600 3.5828 1437292800 3.5864 1437300000 3.5822 1437307200 3.5857 1437314400 3.5789 1437321600 3.5851 1437328800 3.5801 1437336000 3.5853 1437343200 3.5767 1437350400 3.5829 1437357600 3.5820 1437364800 3.5809 1437372000 3.5797 1437379200 3.5815 1437386400 3.5822 1437393600 3.5812 1437400800 3.5786 1437408000 3.5842 1437415200 3.5787 1437422400 3.5836 1437429600 3.5770 1437436800 3.5759 1437444000 3.5769 1437451200 3.5819 1437458400 3.5806 1437465600 3.5747 1437472800 3.5717 1437480000 3.5691 1437487200 3.5711 1437494400 3.5823 1437501600 3.5770 1437508800 3.5839 1437516000 3.5817 1437523200 3.5806 1437530400 3.5680 1437537600 3.5707 1437544800 3.5652 1437552000 3.5694 1437559200 3.5584 1437566400 3.5672 1437573600 3.5592 1437580800 3.5620 1437588000 3.5643 1437595200 3.5671 1437602400 3.5773 1437609600 3.5637 1437616800 3.5659 1437624000 3.5708 1437631200 3.5634 1437638400 3.5705 1437645600 3.5679 1437652800 3.5795 1437660000 3.5727 1437667200 3.5580 1437674400 3.5588 1437681600 3.5633 1437688800 3.5594 1437696000 3.5579 1437703200 3.5580 1437710400 3.5556 1437717600 3.5577 1437724800 3.5577 1437732000 3.5570 1437739200 3.5557 1437746400 3.4967 1437753600 3.4973 1437760800 3.4929 1437768000 3.5440 1437775200 3.5477 1437782400 3.5450 1437789600 3.5482 1437796800 3.5499 1437804000 3.5507 1437811200 3.5409 1437818400 3.5462 1437825600 3.5471 1437832800 3.5462 1437840000 3.5477 1437847200 3.5411 1437854400 3.5459 1437861600 3.5451 1437868800 3.5489 1437876000 3.5436 1437883200 3.5468 1437890400 3.5416 1437897600 3.5442 1437904800 3.5426 1437912000 3.5443 1437919200 3.5362 1437926400 3.5442 1437933600 3.5379 1437940800 3.5376 1437948000 3.5374 1437955200 3.5278 1437962400 3.5319 1437969600 3.5274 1437976800 3.5257 1437984000 3.5332 1437991200 3.5363 1437998400 3.5495 1438005600 3.5446 1438012800 3.5486 1438020000 3.5398 1438027200 3.5398 1438034400 3.5345 1438041600 3.5355 1438048800 3.5367 1438056000 3.5396 1438063200 3.5312 1438070400 3.5301 1438077600 3.5249 1438084800 3.5231 1438092000 3.5336 1438099200 3.5393 1438106400 3.5409 1438113600 3.5477 1438120800 3.5395 1438128000 3.5432 1438135200 3.5378 1438142400 3.5418 1438149600 3.5437 1438156800 3.5422 1438164000 3.5389 1438171200 3.5395 1438178400 3.5318 1438185600 3.5391 1438192800 3.5377 1438200000 3.5407 1438207200 3.5434 1438214400 3.5446 1438221600 3.5380 1438228800 3.5381 1438236000 3.5441 1438243200 3.5406 1438250400 3.5505 1438257600 3.5500 1438264800 3.5333 1438272000 3.5342 1438279200 3.5388 1438286400 3.5492 1438293600 3.5437 1438300800 3.5407 1438308000 3.5491 1438315200 3.5517 1438322400 3.5468 1438329600 3.5509 1438336800 3.5492 1438344000 3.5491 1438351200 3.5500 1438358400 3.5470 1438365600 3.5447 1438372800 3.5474 1438380000 3.5451 1438394400 3.5384 1438387200 3.5453 1438401600 3.5484 1438408800 3.5450 1438416000 3.5473 1438423200 3.5487 1438430400 3.5393 1438437600 3.5468 1438444800 3.5333 1438452000 3.5377 1438459200 3.5385 1438466400 3.5426 1438473600 3.5466 1438480800 3.5392 1438488000 3.5459 1438495200 3.5389 1438502400 3.5432 1438509600 3.5421 1438516800 3.5403 1438524000 3.5406 1438531200 3.5540 1438538400 3.5539 1438545600 3.5487 1438552800 3.5459 1438560000 3.5473 1438567200 3.5536 1438574400 3.5573 1438581600 3.5502 1438588800 3.5565 1438596000 3.5506 1438603200 3.5544 1438610400 3.5544 1438617600 3.5504 1438624800 3.5533 1438632000 3.5493 1438639200 3.5530 1438646400 3.5512 1438653600 3.5530 1438660800 3.5561 1438668000 3.5512 1438675200 3.5610 1438682400 3.5501 1438689600 3.5559 1438696800 3.5532 1438704000 3.5714 1438711200 3.5570 1438718400 3.5617 1438725600 3.5714 1438732800 3.5687 1438740000 3.5722 1438747200 3.5862 1438754400 3.5780 1438761600 3.5771 1438768800 3.5788 1438776000 3.5822 1438783200 3.5774 1438790400 3.5782 1438797600 3.5753 1438804800 3.5704 1438812000 3.5717 1438819200 3.5720 1438826400 3.5714 1438833600 3.5656 1438840800 3.5661 1438848000 3.5685 1438855200 3.5582 1438862400 3.5641 1438869600 3.5606 1438876800 3.5607 1438884000 3.5593 1438891200 3.5573 1438898400 3.5584 1438905600 3.5579 1438912800 3.5595 1438920000 3.5602 1438927200 3.5581 1438934400 3.5621 1438941600 3.5569 1438948800 3.5612 1438956000 3.5495 1438963200 3.5586 1438970400 3.5604 1438977600 3.5596 1438984800 3.5587 1438992000 3.5561 1438999200 3.5595 1439006400 3.5582 1439013600 3.5682 1439020800 3.5624 1439028000 3.5582 1439035200 3.5604 1439042400 3.5546 1439049600 3.5608 1439056800 3.5559 1439064000 3.5636 1439071200 3.5590 1439078400 3.5651 1439085600 3.5582 1439092800 3.5573 1439100000 3.5602 1439107200 3.5596 1439114400 3.5575 1439121600 3.5604 1439128800 3.5579 1439136000 3.5550 1439143200 3.5521 1439150400 3.5610 1439157600 3.5586 1439164800 3.5601 1439172000 3.5576 1439179200 3.5615 1439186400 3.5586 1439193600 3.5610 1439200800 3.5543 1439208000 3.5653 1439215200 3.5556 1439222400 3.5684 1439229600 3.5604 1439236800 3.5630 1439244000 3.5562 1439251200 3.5593 1439258400 3.6197 1439265600 3.6216 1439272800 3.6195 1439280000 3.6247 1439287200 3.6229 1439294400 3.6236 1439301600 3.6082 1439308800 3.6157 1439316000 3.6080 1439323200 3.6129 1439330400 3.6128 1439337600 3.6151 1439344800 3.6104 1439352000 3.6085 1439359200 3.6187 1439366400 3.6255 1439373600 3.6316 1439380800 3.6332 1439388000 3.6269 1439395200 3.6375 1439402400 3.6285 1439409600 3.6340 1439416800 3.6323 1439424000 3.6325 1439431200 3.6270 1439438400 3.6362 1439445600 3.6323 1439452800 3.6375 1439460000 3.6294 1439467200 3.6239 1439474400 3.6265 1439481600 3.6273 1439488800 3.6251 1439496000 3.6315 1439503200 3.6320 1439510400 3.6287 1439517600 3.6300 1439524800 3.6309 1439532000 3.6364 1439539200 3.6360 1439546400 3.6324 1439553600 3.6354 1439560800 3.6284 1439568000 3.6329 1439575200 3.6310 1439582400 3.6280 1439589600 3.6383 1439596800 3.6371 1439604000 3.6403 1439611200 3.6382 1439618400 3.6404 1439625600 3.6405 1439632800 3.6343 1439640000 3.6356 1439647200 3.6256 1439654400 3.6361 1439661600 3.6301 1439668800 3.6367 1439676000 3.6340 1439683200 3.6344 1439690400 3.6348 1439697600 3.6368 1439704800 3.6400 1439712000 3.6420 1439719200 3.6396 1439726400 3.6389 1439733600 3.6370 1439740800 3.6381 1439748000 3.6396 1439755200 3.6372 1439762400 3.6379 1439769600 3.6436 1439776800 3.6376 1439784000 3.6389 1439791200 3.6381 1439798400 3.5742 1439805600 3.6419 1439812800 3.6395 1439820000 3.6428 1439827200 3.6431 1439834400 3.6397 1439841600 3.6495 1439848800 3.6434 1439856000 3.6495 1439863200 3.6382 1439870400 3.6549 1439877600 3.6591 1439884800 3.6675 1439892000 3.6732 1439899200 3.6683 1439906400 3.6710 1439913600 3.6680 1439920800 3.6545 1439928000 3.6568 1439935200 3.6483 1439942400 3.6613 1439949600 3.6572 1439956800 3.6607 1439964000 3.6572 1439971200 3.6586 1439978400 3.6534 1439985600 3.6532 1439992800 3.6504 1440000000 3.6443 1440007200 3.6504 1440014400 3.6608 1440021600 3.6516 1440028800 3.6561 1440036000 3.6474 1440043200 3.6502 1440050400 3.6504 1440057600 3.6480 1440064800 3.6488 1440072000 3.6414 1440079200 3.6385 1440086400 3.6371 1440093600 3.6389 1440100800 3.6466 1440108000 3.6531 1440115200 3.6559 1440122400 3.6495 1440129600 3.6560 1440136800 3.6496 1440144000 3.6484 1440151200 3.6577 1440158400 3.6544 1440165600 3.6586 1440172800 3.6553 1440180000 3.6597 1440187200 3.6611 1440194400 3.6460 1440201600 3.6468 1440208800 3.6419 1440216000 3.6485 1440223200 3.5810 1440230400 3.6413 1440237600 3.6451 1440244800 3.6429 1440252000 3.6454 1440259200 3.6408 1440266400 3.6422 1440273600 3.6172 1440280800 3.6376 1440288000 3.6410 1440295200 3.6338 1440302400 3.6396 1440309600 3.6340 1440316800 3.6405 1440324000 3.6428 1440331200 3.6416 1440338400 3.6439 1440345600 3.6418 1440352800 3.6436 1440360000 3.6415 1440367200 3.6429 1440374400 3.6445 1440381600 3.6423 1440388800 3.6490 1440396000 3.6426 1440403200 3.6484 1440410400 3.6409 1440417600 3.6469 1440424800 3.6458 1440432000 3.6384 1440439200 3.6405 1440446400 3.6394 1440453600 3.6476 1440460800 3.6430 1440468000 3.6360 1440475200 3.6407 1440482400 3.6421 1440489600 3.6473 1440496800 3.6477 1440504000 3.6475 1440511200 3.6494 1440518400 3.6463 1440525600 3.6409 1440532800 3.6379 1440540000 3.6400 1440547200 3.6381 1440554400 3.6348 1440561600 3.6420 1440568800 3.6324 1440576000 3.6458 1440583200 3.6366 1440590400 3.6380 1440597600 3.6330 1440604800 3.6402 1440612000 3.6337 1440619200 3.6387 1440626400 3.6857 1440633600 3.6837 1440640800 3.6840 1440648000 3.6923 1440655200 3.6820 1440662400 3.6831 1440669600 3.6861 1440676800 3.6799 1440684000 3.6810 1440691200 3.6867 1440698400 3.6848 1440705600 3.6869 1440712800 3.6834 1440720000 3.6869 1440727200 3.6762 1440734400 3.6838 1440741600 3.6739 1440748800 3.6881 1440756000 3.6731 1440763200 3.6708 1440770400 3.6683 1440777600 3.6729 1440784800 3.7002 1440792000 3.6943 1440799200 3.7012 1440806400 3.7021 1440813600 3.6994 1440820800 3.7078 1440828000 3.6339 1440835200 3.7070 1440842400 3.6999 1440849600 3.7021 1440856800 3.7048 1440864000 3.7081 1440871200 3.7061 1440878400 3.7077 1440885600 3.7091 1440892800 3.7108 1440900000 3.7105 1440907200 3.7070 1440914400 3.7086 1440921600 3.7107 1440928800 3.7054 1440936000 3.7118 1440943200 3.7086 1440950400 3.7108 1440957600 3.7101 1440964800 3.7066 1440972000 3.7086 1440979200 3.7062 1440986400 3.7026 1440993600 3.7048 1441000800 3.7058 1441008000 3.7048 1441015200 3.7026 1441022400 3.7029 1441029600 3.7054 1441036800 3.7004 1441044000 3.7061 1441051200 3.7043 1441058400 3.6996 1441072800 3.7012 1441065600 3.7051 1441080000 3.6375 1441087200 3.6397 1441094400 3.6420 1441101600 3.6431 1441108800 3.6436 1441116000 3.6446 1441123200 3.6463 1441130400 3.6469 1441137600 3.6473 1441144800 3.6414 1441152000 3.6442 1441159200 3.6397 1441166400 3.6452 1441173600 3.6455 1441180800 3.6504 1441188000 3.6493 1441195200 3.6431 1441202400 3.6414 1441209600 3.6413 1441216800 3.6403 1441224000 3.6430 1441231200 3.6326 1441238400 3.6430 1441245600 3.6409 1441252800 3.6435 1441260000 3.6388 1441267200 3.6366 1441274400 3.6375 1441281600 3.6398 1441288800 3.6411 1441296000 3.6371 1441303200 3.6357 1441310400 3.6414 1441317600 3.6342 1441324800 3.6403 1441332000 3.6337 1441339200 3.6413 1441346400 3.6388 1441353600 3.6378 1441368000 3.6394 1441375200 3.6327 1441382400 3.6172 1441389600 3.6299 1441396800 3.6324 1441404000 3.6247 1441411200 3.6221 1441418400 3.6198 1441425600 3.6350 1441432800 3.6343 1441440000 3.6273 1441447200 3.6340 1441454400 3.6266 1441461600 3.6364 1441468800 3.6406 1441476000 3.6371 1441483200 3.6376 1441490400 3.6301 1441497600 3.6361 1441504800 3.6328 1441512000 3.6359 1441519200 3.6302 1441526400 3.6331 1441533600 3.6320 1441540800 3.6336 1441548000 3.6244 1441555200 3.6259 1441562400 3.6228 1441569600 3.6255 1441576800 3.6259 1441584000 3.6263 1441591200 3.6250 1441598400 3.6273 1441605600 3.6266 1441612800 3.6235 1441620000 3.6203 1441627200 3.6902 1441634400 3.6907 1441641600 3.7029 1441648800 3.6929 1441656000 3.6942 1441663200 3.6948 1441670400 3.6920 1441677600 3.6953 1441684800 3.6964 1441692000 3.6955 1441699200 3.6972 1441706400 3.6885 1441713600 3.6953 1441720800 3.6848 1441728000 3.6918 1441735200 3.6893 1441742400 3.6955 1441749600 3.6932 1441756800 3.6947 1441764000 3.6934 1441771200 3.6891 1441778400 3.6861 1441785600 3.6931 1441792800 3.6906 1441800000 3.6933 1441807200 3.6898 1441814400 3.6834 1441821600 3.6849 1441828800 3.6839 1441836000 3.6920 1441843200 3.6871 1441850400 3.6887 1441857600 3.6877 1441864800 3.6857 1441872000 3.6876 1441879200 3.6827 1441886400 3.6906 1441893600 3.6841 1441900800 3.6888 1441908000 3.6877 1441915200 3.6801 1441922400 3.6778 1441929600 3.6806 1441936800 3.6779 1441944000 3.6751 1441951200 3.6768 1441958400 3.6776 1441965600 3.6612 1441972800 3.6604 1441980000 3.6620 1441987200 3.6596 1441994400 3.6554 1442001600 3.6590 1442008800 3.6601 1442016000 3.6612 1442023200 3.6557 1442030400 3.6622 1442037600 3.6556 1442044800 3.6607 1442052000 3.6588 1442059200 3.6579 1442066400 3.6585 1442073600 3.6633 1442080800 3.6571 1442088000 3.6598 1442095200 3.6573 1442102400 3.6557 1442109600 3.6633 1442116800 3.6604 1442124000 3.6648 1442131200 3.6069 1442138400 3.6637 1442145600 3.6693 1442152800 3.6625 1442160000 3.6636 1442167200 3.6566 1442174400 3.6609 1442181600 3.6573 1442188800 3.6583 1442196000 3.6610 1442203200 3.6589 1442210400 3.6583 1442217600 3.6548 1442224800 3.7083 1442232000 3.7226 1442239200 3.7225 1442246400 3.7283 1442253600 3.7217 1442260800 3.7247 1442268000 3.7226 1442275200 3.7231 1442282400 3.7259 1442289600 3.7272 1442296800 3.7325 1442304000 3.7305 1442311200 3.7306 1442318400 3.7300 1442325600 3.7306 1442332800 3.7334 1442340000 3.7421 1442347200 3.7438 1442354400 3.7515 1442361600 3.7510 1442368800 3.7433 1442376000 3.7507 1442383200 3.7496 1442390400 3.7432 1442397600 3.7408 1442404800 3.7512 1442412000 3.7564 1442419200 3.7287 1442426400 3.7458 1442433600 3.7449 1442440800 3.7407 1442448000 3.7442 1442455200 3.7453 1442462400 3.7403 1442469600 3.7467 1442476800 3.7442 1442484000 3.7566 1442491200 3.7522 1442498400 3.7538 1442505600 3.7720 1442512800 3.7710 1442520000 3.7805 1442527200 3.7690 1442534400 3.7678 1442541600 3.7673 1442548800 3.7689 1442556000 3.7721 1442563200 3.7669 1442570400 3.7689 1442577600 3.7554 1442584800 3.7618 1442592000 3.7673 1442599200 3.7652 1442606400 3.7517 1442613600 3.7484 1442620800 3.7651 1442628000 3.7515 1442635200 3.7473 1442642400 3.7563 1442649600 3.7579 1442656800 3.7587 1442664000 3.7570 1442671200 3.7653 1442678400 3.7653 1442685600 3.7621 1442692800 3.7640 1442700000 3.7587 1442707200 3.7632 1442714400 3.7608 1442721600 3.7562 1442728800 3.7629 1442736000 3.7614 1442743200 3.7511 1442750400 3.7588 1442757600 3.7538 1442764800 3.7596 1442772000 3.7668 1442779200 3.7625 1442786400 3.7540 1442793600 3.7662 1442800800 3.7579 1442808000 3.7557 1442815200 3.7607 1442822400 3.7710 1442829600 3.7691 1442836800 3.7717 1442844000 3.7015 1442851200 3.7719 1442858400 3.7762 1442865600 3.7733 1442872800 3.7693 1442880000 3.7729 1442887200 3.7726 1442894400 3.7715 1442901600 3.7715 1442908800 3.7589 1442916000 3.7588 1442923200 3.7583 1442930400 3.7443 1442937600 3.7454 1442944800 3.7572 1442952000 3.7614 1442959200 3.7723 1442966400 3.7802 1442973600 3.7781 1442980800 3.7761 1442988000 3.7731 1442995200 3.7779 1443002400 3.7829 1443009600 3.7804 1443016800 3.7777 1443024000 3.7793 1443031200 3.7781 1443038400 3.7444 1443045600 3.7648 1443052800 3.7643 1443060000 3.7572 1443067200 3.7563 1443074400 3.7645 1443081600 3.7651 1443088800 3.7057 1443096000 3.7028 1443103200 3.7057 1443110400 3.7039 1443117600 3.7615 1443124800 3.7744 1443132000 3.7671 1443139200 3.7722 1443146400 3.7676 1443153600 3.7680 1443160800 3.7666 1443168000 3.7676 1443175200 3.7673 1443182400 3.7707 1443189600 3.7710 1443196800 3.7718 1443204000 3.7031 1443211200 3.7682 1443218400 3.7695 1443225600 3.7749 1443232800 3.7690 1443240000 3.7752 1443247200 3.7692 1443254400 3.7706 1443261600 3.7749 1443268800 3.7722 1443276000 3.7738 1443283200 3.7732 1443290400 3.7807 1443297600 3.7777 1443304800 3.7677 1443312000 3.7777 1443319200 3.7624 1443326400 3.7771 1443333600 3.7446 1443340800 3.7418 1443348000 3.7105 1443355200 3.7464 1443362400 3.7437 1443369600 3.7412 1443376800 3.7441 1443384000 3.6815 1443391200 3.7410 1443398400 3.7454 1443405600 3.7371 1443412800 3.7440 1443420000 3.7409 1443427200 3.7463 1443434400 3.7418 1443441600 3.7382 1443448800 3.7411 1443456000 3.7362 1443463200 3.7386 1443470400 3.7397 1443477600 3.7375 1443484800 3.7430 1443492000 3.7266 1443499200 3.7409 1443506400 3.7342 1443513600 3.7395 1443520800 3.7413 1443528000 3.7405 1443535200 3.7411 1443542400 3.7401 1443549600 3.7407 1443556800 3.7294 1443564000 3.7408 1443571200 3.7444 1443578400 3.7195 1443585600 3.7437 1443592800 3.7351 1443600000 3.7445 1443607200 3.7240 1443614400 3.7279 1443621600 3.7393 1443628800 3.7420 1443636000 3.7405 1443643200 3.7406 1443650400 3.7381 1443664800 3.7415 1443657600 3.7429 1443672000 3.7374 1443679200 3.7335 1443686400 3.7436 1443693600 3.7414 1443700800 3.7416 1443708000 3.7405 1443715200 3.7422 1443722400 3.7398 1443729600 3.7372 1443736800 3.7367 1443744000 3.7395 1443751200 3.7366 1443758400 3.7384 1443765600 3.7350 1443772800 3.7341 1443780000 3.7380 1443787200 3.7342 1443794400 3.7331 1443801600 3.7345 1444327200 3.6605 1444334400 3.6518 1444341600 3.6552 1444348800 3.6544 1444356000 3.6544 1444363200 3.6617 1444370400 3.6613 1444377600 3.6674 1444384800 3.6648 1444392000 3.6699 1444399200 3.6616 1444406400 3.6505 1444413600 3.6609 1444420800 3.6637 1444428000 3.6745 1444435200 3.6720 1444442400 3.6784 1444449600 3.6754 1444456800 3.6688 1444464000 3.6700 1444471200 3.6616 1444478400 3.7366 1444485600 3.7299 1444492800 3.7366 1444500000 3.6679 1444507200 3.7349 1444514400 3.7389 1444521600 3.7355 1444528800 3.7358 1444536000 3.7329 1444543200 3.7227 1444550400 3.7417 1444557600 3.7343 1444564800 3.7363 1444572000 3.7135 1444579200 3.7244 1444586400 3.7218 1444593600 3.7233 1444600800 3.7233 1444608000 3.7238 1444615200 3.7242 1444622400 3.7227 1444629600 3.7228 1444636800 3.7293 1444644000 3.7238 1444651200 3.7253 1444658400 3.6938 1444665600 3.6940 1444672800 3.6915 1444680000 3.6915 1444687200 3.6955 1444694400 3.6917 1444701600 3.6947 1444708800 3.6990 1444716000 3.7032 1444723200 3.7016 1444730400 3.6958 1444737600 3.7066 1444744800 3.6995 1444752000 3.7067 1444759200 3.7037 1444766400 3.7019 1444773600 3.7020 1444780800 3.6957 1444788000 3.6963 1444795200 3.6922 1444802400 3.6935 1444809600 3.6998 1444816800 3.6940 1444824000 3.6951 1444831200 3.6855 1444838400 3.6978 1444845600 3.6992 1444852800 3.7043 1444860000 3.6984 1444867200 3.7078 1444874400 3.7060 1444881600 3.6373 1444888800 3.7248 1444896000 3.7257 1444903200 3.7247 1444910400 3.7077 1444917600 3.7189 1444924800 3.7145 1444932000 3.7245 1444939200 3.7257 1444946400 3.7274 1444953600 3.7278 1444960800 3.7261 1444968000 3.7239 1444975200 3.7237 1444982400 3.7322 1444989600 3.7098 1444996800 3.7437 1445004000 3.7279 1445011200 3.7403 1445018400 3.7401 1445025600 3.7414 1445032800 3.7398 1445040000 3.7337 1445047200 3.7206 1445054400 3.7371 1445061600 3.7369 1445068800 3.7397 1445076000 3.7377 1445083200 3.7408 1445090400 3.6728 1445097600 3.6781 1445104800 3.6716 1445112000 3.6786 1445119200 3.6750 1445126400 3.6762 1445133600 3.6735 1445140800 3.6739 1445148000 3.6792 1445155200 3.6787 1445162400 3.6803 1445169600 3.6762 1445176800 3.6963 1445184000 3.6994 1445191200 3.6925 1445198400 3.6996 1445205600 3.6922 1445212800 3.6961 1445220000 3.6940 1445227200 3.7017 1445234400 3.6991 1445241600 3.7019 1445248800 3.7042 1445256000 3.7032 1445263200 3.7037 1445270400 3.7046 1445277600 3.7022 1445284800 3.6929 1445292000 3.6882 1445299200 3.6917 1445306400 3.6861 1445313600 3.6916 1445320800 3.6916 1445328000 3.6946 1445335200 3.6957 1445342400 3.6931 1445349600 3.6951 1445356800 3.7042 1445364000 3.6933 1445371200 3.6940 1445378400 3.6943 1445385600 3.6942 1445392800 3.6940 1445400000 3.6960 1445407200 3.6927 1445414400 3.6948 1445421600 3.6915 1445428800 3.6922 1445436000 3.6550 1445443200 3.6969 1445450400 3.6892 1445457600 3.6918 1445464800 3.6934 1445472000 3.6955 1445479200 3.6886 1445486400 3.6930 1445493600 3.6916 1445500800 3.6945 1445508000 3.6931 1445515200 3.6945 1445522400 3.6898 1445529600 3.6691 1445536800 3.6665 1445544000 3.6662 1445551200 3.6667 1445558400 3.6889 1445565600 3.6803 1445572800 3.6880 1445580000 3.6842 1445587200 3.6930 1445594400 3.6860 1445601600 3.6936 1445608800 3.6848 1445616000 3.6844 1445623200 3.6803 1445630400 3.6740 1445637600 3.6802 1445644800 3.6758 1445652000 3.6782 1445659200 3.6582 1445666400 3.6716 1445673600 3.6916 1445680800 3.6859 1445688000 3.6879 1445695200 3.6815 1445702400 3.6601 1445709600 3.6855 1445716800 3.6867 1445724000 3.7452 1445731200 3.7518 1445738400 3.7456 1445745600 3.7516 1445752800 3.7505 1445760000 3.7532 1445767200 3.7467 1445774400 3.7453 1445781600 3.7420 1445788800 3.7431 1445796000 3.7427 1445803200 3.7468 1445810400 3.7436 1445817600 3.7467 1445824800 3.7431 1445832000 3.7463 1445839200 3.7444 1445846400 3.7452 1445853600 3.7408 1445860800 3.7446 1445868000 3.7382 1445875200 3.7414 1445882400 3.7385 1445889600 3.7354 1445896800 3.7371 1445904000 3.7390 1445911200 3.7460 1445918400 3.7507 1445925600 3.7480 1445932800 3.7516 1445940000 3.7447 1445947200 3.7495 1445954400 3.7385 1445961600 3.7449 1445968800 3.7469 1445976000 3.7438 1445983200 3.7355 1445990400 3.7353 1445997600 3.7341 1446004800 3.6673 1446012000 3.6649 1446019200 3.6703 1446026400 3.6772 1446033600 3.6830 1446040800 3.6838 1446048000 3.6880 1446055200 3.6750 1446062400 3.6779 1446069600 3.6785 1446076800 3.6850 1446084000 3.6849 1446091200 3.6827 1446098400 3.6846 1446105600 3.6876 1446112800 3.6850 1446120000 3.6867 1446127200 3.6822 1446134400 3.6816 1446141600 3.6837 1446148800 3.6767 1446156000 3.6785 1446163200 3.6773 1446170400 3.6779 1446177600 3.6838 1446184800 3.6752 1446192000 3.6844 1446199200 3.6755 1446206400 3.6808 1446213600 3.6793 1446220800 3.6637 1446228000 3.6593 1446235200 3.6853 1446242400 3.6841 1446249600 3.6817 1446256800 3.6539 1446264000 3.6987 1446271200 3.6849 1446278400 3.6865 1446285600 3.6825 1446292800 3.6819 1446300000 3.6777 1446307200 3.6825 1446314400 3.6756 1446321600 3.6800 1446328800 3.6758 1446343200 3.6693 1446336000 3.6746 1446350400 3.6737 1446357600 3.6695 1446364800 3.6767 1446372000 3.6721 1446379200 3.6684 1446386400 3.6590 1446393600 3.6569 1446400800 3.6579 1446408000 3.6681 1446415200 3.6649 1446422400 3.6702 1446429600 3.6702 1446436800 3.6723 1446444000 3.6722 1446451200 3.6734 1446458400 3.6710 1446465600 3.6726 1446472800 3.6701 1446480000 3.6711 1446487200 3.6652 1446494400 3.6694 1446501600 3.6626 1446508800 3.6725 1446516000 3.6687 1446523200 3.6655 1446530400 3.6536 1446537600 3.6639 1446544800 3.6633 1446552000 3.6645 1446559200 3.7250 1446566400 3.6730 1446573600 3.7328 1446580800 3.7331 1446588000 3.7305 1446595200 3.7352 1446602400 3.7299 1446609540 3.7334 1446609600 3.7334 1446616800 3.7308 1446624000 3.7364 1446631200 3.7338 1446638400 3.7365 1446645600 3.7253 1446652800 3.7340 1446660000 3.7322 1446667200 3.7275 1446674400 3.7612 1446681600 3.7689 1446688800 3.7672 1446696000 3.7572 1446703200 3.7034 1446710400 3.7713 1446717600 3.7129 1446724800 3.7720 1446732000 3.7632 1446739200 3.7680 1446746400 3.7641 1446753600 3.7666 1446760800 3.7641 1446768000 3.7666 1446775200 3.7608 1446782400 3.7684 1446789600 3.7647 1446796800 3.7611 1446804000 3.7581 1446811200 3.7398 1446818400 3.7376 1446825600 3.7647 1446832800 3.7626 1446840000 3.7659 1446847200 3.7656 1446854400 3.7647 1446861600 3.7586 1446868800 3.7659 1446876000 3.7316 1446883200 3.7657 1446890400 3.7637 1446897600 3.7664 1446904800 3.7624 1446912000 3.7677 1446919200 3.7614 1446926400 3.7694 1446933600 3.7668 1446940800 3.7704 1446948000 3.7664 1446955200 3.7647 1446962400 3.7630 1446969600 3.7659 1446976800 3.7700 1446984000 3.7668 1446991200 3.7639 1446998400 3.7657 1447005600 3.7674 1447012800 3.7637 1447020000 3.7581 1447027200 3.7623 1447034400 3.7634 1447041600 3.7689 1447048800 3.7626 1447056000 3.7651 1447063200 3.7640 1447070400 3.7686 1447077600 3.7652 1447084800 3.7701 1447092000 3.7666 1447099200 3.7654 1447106400 3.7651 1447113600 3.7577 1447120800 3.7763 1447128000 3.7823 1447135200 3.7840 1447142400 3.7826 1447149600 3.7800 1447156800 3.7818 1447164000 3.7793 1447171200 3.7845 1447178400 3.7804 1447185600 3.7851 1447192800 3.7828 1447200000 3.7860 1447207200 3.7845 1447214400 3.7790 1447221600 3.7210 1447228800 3.7224 1447236000 3.7201 1447243200 3.7215 1447250400 3.7198 1447257600 3.7157 1447264800 3.7581 1447272000 3.7576 1447279200 3.7557 1447286400 3.7585 1447293600 3.7557 1447300800 3.7603 1447308000 3.7604 1447315200 3.7658 1447322400 3.7541 1447329600 3.7583 1447336800 3.7563 1447344000 3.7554 1447351200 3.7516 1447358400 3.7559 1447365600 3.7515 1447372800 3.7634 1447380000 3.7567 1447387200 3.7581 1447394400 3.7560 1447401600 3.7464 1447408800 3.7472 1447416000 3.7451 1447423200 3.7465 1447430400 3.7520 1447437600 3.7375 1447444800 3.7382 1447452000 3.7470 1447459200 3.7514 1447466400 3.7430 1447473600 3.7497 1447480800 3.7439 1447488000 3.7423 1447495200 3.7424 1447502400 3.7432 1447509600 3.7439 1447516800 3.7409 1447524000 3.7188 1447531200 3.7334 1447538400 3.7364 1447545600 3.7434 1447552800 3.7424 1447560000 3.7453 1447567200 3.7418 1447574400 3.7407 1447581600 3.7404 1447588800 3.7392 1447596000 3.7410 1447603200 3.7434 1447610400 3.7330 1447617600 3.7425 1447624800 3.7376 1447632000 3.7428 1447639200 3.7376 1447646400 3.7523 1447653600 3.7522 1447660800 3.7505 1447668000 3.7476 1447675200 3.7466 1447682400 3.7383 1447689600 3.7379 1447696800 3.7387 1447704000 3.7197 1447711200 3.7182 1447718400 3.7416 1447725600 3.7354 1447732800 3.7434 1447740000 3.7357 1447747200 3.7438 1447754400 3.7387 1447761600 3.7403 1447768800 3.7405 1447776000 3.7564 1447783200 3.7577 1447790400 3.7530 1447797600 3.7428 1447804800 3.7492 1447812000 3.7418 1447819200 3.7439 1447826400 3.7423 1447833600 3.6782 1447840800 3.7466 1447848000 3.7569 1447855200 3.7512 1447862400 3.7527 1447869600 3.7641 1447876800 3.7546 1447884000 3.7484 1447891200 3.7511 1447898400 3.7489 1447905600 3.7512 1447912800 3.7465 1447920000 3.7499 1447927200 3.7237 1447934400 3.7603 1447941600 3.7490 1447948800 3.7655 1447956000 3.7600 1447963200 3.7561 1447970400 3.7622 1447977600 3.7494 1447984800 3.7496 1447992000 3.7594 1447999200 3.7594 1448006400 3.7642 1448013600 3.7613 1448020800 3.7646 1448028000 3.7615 1448035200 3.7692 1448042400 3.7591 1448049600 3.7600 1448056800 3.7592 1448064000 3.7605 1448071200 3.7540 1448078400 3.7581 1448085600 3.7599 1448092800 3.7614 1448100000 3.7613 1448107200 3.7623 1448114400 3.7558 1448121600 3.7594 1448128800 3.7574 1448136000 3.8215 1448143200 3.8208 1448150400 3.7570 1448157600 3.7564 1448164800 3.8048 1448172000 3.8061 1448179200 3.8062 1448186400 3.8013 1448193600 3.8073 1448200800 3.8037 1448208000 3.8011 1448215200 3.8001 1448222400 3.8067 1448229600 3.8039 1448236800 3.8034 1448244000 3.8044 1448251200 3.8010 1448258400 3.8050 1448265600 3.8010 1448272800 3.8024 1448280000 3.8030 1448287200 3.7478 1448294400 3.7535 1448301600 3.7449 1448308800 3.7486 1448316000 3.7248 1448323200 3.7346 1448330400 3.7376 1448337600 3.6741 1448344800 3.7370 1448352000 3.7365 1448359200 3.7418 1448366400 3.7403 1448373600 3.7347 1448380800 3.7397 1448388000 3.7353 1448395200 3.7380 1448402400 3.7411 1448409600 3.7373 1448416800 3.7349 1448424000 3.7327 1448431200 3.7331 1448438400 3.7330 1448445600 3.7361 1448452800 3.7424 1448460000 3.7959 1448467200 3.8009 1448474400 3.7910 1448481600 3.7879 1448488800 3.7960 1448496000 3.7994 1448503200 3.7957 1448510400 3.7984 1448517600 3.7946 1448524800 3.7878 1448532000 3.7320 1448539200 3.7952 1448546400 3.7885 1448553600 3.7923 1448560800 3.7850 1448568000 3.7244 1448575200 3.7916 1448582400 3.7954 1448589600 3.7927 1448596800 3.7934 1448604000 3.7910 1448611200 3.7954 1448618400 3.7581 1448625600 3.7966 1448632800 3.7882 1448640000 3.7929 1448647200 3.7827 1448654400 3.7909 1448661600 3.7882 1448668800 3.7832 1448676000 3.7787 1448683200 3.7796 1448690400 3.7744 1448697600 3.7775 1448704800 3.7753 1448712000 3.7797 1448719200 3.7746 1448726400 3.7781 1448733600 3.7752 1448740800 3.7047 1448748000 3.7764 1448755200 3.7802 1448762400 3.7416 1448769600 3.7833 1448776800 3.7772 1448784000 3.7762 1448791200 3.7784 1448798400 3.7845 1448805600 3.7778 1448812800 3.7800 1448820000 3.7687 1448827200 3.7746 1448834400 3.7776 1448841600 3.7800 1448848800 3.7781 1448856000 3.7743 1448863200 3.7806 1448870400 3.7787 1448877600 3.7838 1448884800 3.7879 1448892000 3.7834 1448899200 3.7686 1448906400 3.7640 1448913600 3.7696 1448920800 3.7594 1448935200 3.7649 1448928000 3.6719 1448942400 3.7599 1448949600 3.7618 1448956800 3.7347 1448964000 3.7599 1448971200 3.7516 1448978400 3.7430 1448985600 3.7570 1448992800 3.7418 1449000000 3.7666 1449007200 3.7648 1449014400 3.7748 1449021600 3.7651 1449028800 3.7626 1449036000 3.7688 1449043200 3.7683 1449050400 3.7794 1449057600 3.7760 1449064800 3.7772 1449072000 3.7757 1449079200 3.7829 1449086400 3.7800 1449093600 3.7758 1449100800 3.7788 1449108000 3.7685 1449115200 3.7592 1449122400 3.7599 1449129600 3.7728 1449136800 3.7729 1449144000 3.7750 1449151200 3.7805 1449158400 3.7812 1449165600 3.7865 1449172800 3.7814 1449180000 3.7765 1449187200 3.7828 1449194400 3.7804 1449201600 3.7892 1449208800 3.7830 1449216000 3.7535 1449223200 3.7846 1449230400 3.7753 1449237600 3.7706 1449244800 3.7768 1449252000 3.7898 1449259200 3.7976 1449266400 3.7896 1449273600 3.7959 1449280800 3.7808 1449288000 3.7933 1449295200 3.7824 1449302400 3.7979 1449309600 3.7952 1449316800 3.7904 1449324000 3.7908 1449331200 3.7281 1449338400 3.7853 1449345600 3.7932 1449352800 3.7912 1449360000 3.7941 1449367200 3.7883 1449374400 3.8013 1449381600 3.7940 1449388800 3.7993 1449396000 3.7938 1449403200 3.7918 1449410400 3.7937 1449417600 3.7923 1449424800 3.7930 1449432000 3.7878 1449439200 3.7936 1449446400 3.7909 1449453600 3.7886 1449460800 3.7945 1449468000 3.7857 1449475200 3.7919 1449482400 3.7805 1449489600 3.7895 1449496800 3.7865 1449504000 3.7860 1449511200 3.7858 1449518400 3.7840 1449525600 3.7828 1449532800 3.7852 1449540000 3.7787 1449547200 3.7891 1449554400 3.7885 1449561600 3.7971 1449568800 3.7930 1449576000 3.7913 1449583200 3.7921 1449590400 3.7948 1449597600 3.7901 1449604800 3.7927 1449612000 3.7886 1449619200 3.7909 1449626400 3.7870 1449633600 3.7857 1449640800 3.7777 1449648000 3.7890 1449655200 3.7927 1449662400 3.7989 1449669600 3.7857 1449676800 3.7897 1449684000 3.7823 1449691200 3.7801 1449698400 3.7743 1449705600 3.7786 1449712800 3.7792 1449720000 3.7773 1449727200 3.7783 1449734400 3.7786 1449741600 3.7685 1449748800 3.7717 1449756000 3.7682 1449763200 3.7743 1449770400 3.7724 1449777600 3.7687 1449784800 3.7762 1449792000 3.7731 1449799200 3.7782 1449806400 3.7843 1449813600 3.7822 1449820800 3.7826 1449828000 3.7802 1449835200 3.7804 1449842400 3.7853 1449849600 3.7885 1449856800 3.7837 1449864000 3.7916 1449871200 3.7907 1449878400 3.7909 1449885600 3.7899 1449892800 3.7922 1449900000 3.7904 1449907200 3.7916 1449914400 3.7862 1449921600 3.7923 1449928800 3.7930 1449936000 3.7894 1449943200 3.7780 1449950400 3.7940 1449957600 3.7862 1449964800 3.7854 1449972000 3.7843 1449979200 3.7860 1449986400 3.7265 1449993600 3.7860 1450000800 3.7928 1450008000 3.7940 1450015200 3.7922 1450022400 3.7937 1450029600 3.7874 1450036800 3.7885 1450044000 3.7871 1450051200 3.7932 1450058400 3.7905 1450065600 3.7923 1450072800 3.7958 1450080000 3.7923 1450087200 3.7911 1450094400 3.7938 1450101600 3.7941 1450108800 3.7944 1450116000 3.7906 1450123200 3.7938 1450130400 3.7943 1450137600 3.7949 1450144800 3.7848 1450152000 3.7830 1450159200 3.7888 1450166400 3.7884 1450173600 3.7917 1450180800 3.7856 1450188000 3.7886 1450195200 3.7961 1450202400 3.7854 1450209600 3.7873 1450216800 3.7840 1450224000 3.7864 1450231200 3.7829 1450238400 3.7773 1450245600 3.7608 1450252800 3.7545 1450260000 3.7518 1450267200 3.7567 1450274400 3.7625 1450281600 3.7637 1450288800 3.7018 1450296000 3.6600 1450303200 3.7125 1450310400 3.7310 1450317600 3.7203 1450324800 3.7269 1450332000 3.7204 1450339200 3.7267 1450346400 3.7251 1450353600 3.7258 1450360800 3.7248 1450368000 3.7220 1450375200 3.7013 1450382400 3.7223 1450389600 3.7159 1450396800 3.7146 1450404000 3.7158 1450411200 3.7242 1450418400 3.7175 1450425600 3.7197 1450432800 3.7173 1450440000 3.7147 1450447200 3.7252 1450454400 3.7180 1450461600 3.7164 1450468800 3.7177 1450476000 3.7152 1450483200 3.7209 1450490400 3.7149 1450497600 3.7174 1450504800 3.7141 1450512000 3.7174 1450519200 3.7171 1450526400 3.7161 1450533600 3.7183 1450540800 3.7149 1450548000 3.7143 1450555200 3.7188 1450562400 3.7137 1450569600 3.7180 1450576800 3.7127 1450584000 3.7156 1450591200 3.7124 1450598400 3.7127 1450605600 3.7144 1450612800 3.7109 1450620000 3.7127 1450627200 3.7161 1450634400 3.7155 1450641600 3.7191 1450648800 3.7130 1450656000 3.7197 1450663200 3.7141 1450670400 3.7256 1450677600 3.7228 1450684800 3.7191 1450692000 3.7206 1450699200 3.7153 1450706400 3.7172 1450713600 3.7147 1450720800 3.7166 1450728000 3.7257 1450735200 3.7207 1450742400 3.7246 1450749600 3.7188 1450756800 3.7194 1450764000 3.7187 1450771200 3.7184 1450778400 3.7195 1450785600 3.7156 1450792800 3.7131 1450800000 3.7226 1450807200 3.7161 1450814400 3.7212 1450821600 3.7107 1450828800 3.7204 1450836000 3.7128 1450843200 3.7154 1450850400 3.7147 1450857600 3.7106 1450864800 3.7204 1450872000 3.7154 1450879200 3.7122 1450886400 3.7206 1450893600 3.7192 1450900800 3.6896 1450908000 3.7223 1450915200 3.7304 1450922400 3.7295 1450929600 3.7279 1450936800 3.7245 1450944000 3.7260 1450951200 3.7289 1450958400 3.7263 1450965600 3.7207 1450972800 3.7229 1450980000 3.7205 1450987200 3.7226 1450994400 3.7220 1451001600 3.7279 1451008800 3.7261 1451016000 3.7308 1451023200 3.7291 1451030400 3.7311 1451037600 3.7276 1451044800 3.7187 1451052000 3.7080 1451059200 3.7286 1451066400 3.7272 1451073600 3.7236 1451080800 3.7216 1451088000 3.7197 1451095200 3.7141 1451102400 3.7264 1451109600 3.7219 1451116800 3.7238 1451124000 3.7220 1451131200 3.7257 1451138400 3.7185 1451145600 3.7203 1451152800 3.7223 1451160000 3.6943 1451167200 3.7229 1451174400 3.7222 1451181600 3.7228 1451188800 3.7244 1451196000 3.7230 1451203200 3.7241 1451210400 3.7233 1451217600 3.7256 1451224800 3.7206 1451232000 3.7223 1451239200 3.7195 1451246400 3.7229 1451253600 3.7213 1451260800 3.7154 1451268000 3.7175 1451275200 3.7272 1451282400 3.7254 1451289600 3.7267 1451296800 3.7244 1451304000 3.7247 1451311200 3.7185 1451318400 3.7185 1451325600 3.7225 1451332800 3.7156 1451340000 3.7132 1451347200 3.7119 1451354400 3.7125 1451361600 3.7214 1451368800 3.7204 1451376000 3.7217 1451383200 3.7194 1451390400 3.7248 1451397600 3.7151 1451404800 3.7078 1451412000 3.7052 1451419200 3.7060 1451426400 3.7085 1451433600 3.7022 1451440800 3.7055 1451448000 3.7101 1451455200 3.7074 1451462400 3.7100 1451469600 3.7049 1451476800 3.7123 1451484000 3.7043 1451491200 3.7090 1451498400 3.7079 1451505600 3.7104 1451512800 3.7075 1451520000 3.7046 1451527200 3.7053 1451534400 3.7113 1451541600 3.7090 1451548800 3.7186 1451556000 3.7109 1451563200 3.7129 1451570400 3.7066 1451577600 3.7075 1451584800 3.7055 1451592000 3.7072 1451599200 3.7037 1451613600 3.7044 1451606400 3.7078 1451620800 3.7123 1451628000 3.7109 1451635200 3.7120 1451642400 3.7138 1451649600 3.7164 1451656800 3.7095 1451664000 3.7119 1451671200 3.7071 1451678400 3.7079 1451685600 3.7101 1451692800 3.7110 1451700000 3.7090 1451707200 3.7117 1451714400 3.7088 1451721600 3.7116 1451728800 3.7095 1451736000 3.7082 1451743200 3.7052 1451750400 3.7074 1451757600 3.7056 1451764800 3.7109 1451772000 3.7098 1451779200 3.7120 1451786400 3.7104 1451793600 3.7125 1451800800 3.7021 1451808000 3.7076 1451815200 3.7043 1451822400 3.7085 1451829600 3.7074 1451836800 3.7015 1451844000 3.7037 1451851200 3.7017 1451858400 3.7028 1451865600 3.7050 1451872800 3.6985 1451880000 3.7043 1451887200 3.6989 1451894400 3.7041 1451901600 3.7005 1451908800 3.7103 1451916000 3.7056 1451923200 3.7006 1451930400 3.7036 1451937600 3.7068 1451944800 3.7087 1451952000 3.7098 1451959200 3.7131 1451966400 3.7145 1451973600 3.7082 1451980800 3.7046 1451988000 3.7022 1451995200 3.7125 1452002400 3.7098 1452009600 3.7074 1452016800 3.7065 1452024000 3.7071 1452031200 3.7071 1452038400 3.7028 1452045600 3.7094 1452052800 3.7071 1452060000 3.7079 1452067200 3.7165 1452074400 3.7127 1452081600 3.7146 1452088800 3.7089 1452096000 3.7117 1452103200 3.7232 1452110400 3.6661 1452117600 3.6632 1452124800 3.7177 1452132000 3.7196 1452139200 3.7261 1452146400 3.7279 1452153600 3.7281 1452160800 3.7283 1452168000 3.6757 1452175200 3.7293 1452182400 3.7482 1452189600 3.7417 1452196800 3.7401 1452204000 3.7399 1452211200 3.7433 1452218400 3.7438 1452225600 3.7442 1452232800 3.7447 1452240000 3.7501 1452247200 3.7437 1452254400 3.7490 1452261600 3.7401 1452268800 3.7466 1452276000 3.7389 1452283200 3.7392 1452290400 3.7406 1452297600 3.7382 1452304800 3.7412 1452312000 3.7428 1452319200 3.7383 1452326400 3.7468 1452333600 3.7408 1452340800 3.7451 1452348000 3.7400 1452355200 3.7429 1452362400 3.7391 1452369600 3.7407 1452376800 3.7351 1452384000 3.7381 1452391200 3.7409 1452398400 3.7431 1452405600 3.7388 1452412800 3.7406 1452420000 3.7345 1452427200 3.7421 1452434400 3.7362 1452441600 3.7375 1452448800 3.7345 1452456000 3.7327 1452463200 3.7306 1452470400 3.7329 1452477600 3.7313 1452484800 3.7367 1452492000 3.7348 1452499200 3.7365 1452506400 3.7337 1452513600 3.7386 1452520800 3.7078 1452528000 3.7089 1452535200 3.7082 1452542400 3.7233 1452549600 3.7175 1452556800 3.7237 1452564000 3.7165 1452571200 3.7168 1452578400 3.7110 1452585600 3.7139 1452592800 3.7118 1452600000 3.7069 1452607200 3.7125 1452614400 3.7112 1452621600 3.7149 1452628800 3.7165 1452636000 3.7118 1452643200 3.7150 1452650400 3.7150 1452657600 3.7107 1452664800 3.7067 1452672000 3.7160 1452679200 3.7198 1452686400 3.7188 1452693600 3.7237 1452700800 3.7250 1452708000 3.7165 1452715200 3.7107 1452722400 3.7115 1452729600 3.7136 1452736800 3.7056 1452744000 3.7156 1452751200 3.7031 1452758400 3.7052 1452765600 3.7070 1452772800 3.7004 1452780000 3.7085 1452787200 3.7101 1452794400 3.7133 1452801600 3.7153 1452808800 3.7127 1452816000 3.7135 1452823200 3.7119 1452830400 3.7141 1452837600 3.7118 1452844800 3.7122 1452852000 3.7132 1452859200 3.7078 1452866400 3.7095 1452873600 3.7219 1452880800 3.7229 1452888000 3.7271 1452895200 3.7235 1452902400 3.7260 1452909600 3.7228 1452916800 3.7224 1452924000 3.7241 1452931200 3.7283 1452938400 3.7232 1452945600 3.7227 1452952800 3.7169 1452960000 3.7250 1452967200 3.7193 1452974400 3.7134 1452981600 3.7260 1452988800 3.7150 1452996000 3.7251 1453003200 3.7211 1453010400 3.7166 1453017600 3.7211 1453024800 3.7234 1453032000 3.7286 1453039200 3.7216 1453046400 3.7267 1453053600 3.7179 1453060800 3.7226 1453068000 3.7231 1453075200 3.7261 1453082400 3.7231 1453089600 3.7198 1453096800 3.7235 1453104000 3.7153 1453111200 3.7168 1453118400 3.7177 1453125600 3.7189 1453132800 3.7194 1453140000 3.7158 1453147200 3.7187 1453154400 3.6955 1453161600 3.7197 1453168800 3.7178 1453176000 3.7144 1453183200 3.7157 1453190400 3.7161 1453197600 3.7157 1453204800 3.7125 1453212000 3.7207 1453219200 3.7228 1453226400 3.7144 1453233600 3.7197 1453240800 3.7129 1453248000 3.7194 1453255200 3.7134 1453262400 3.7157 1453269600 3.7105 1453276800 3.7109 1453284000 3.7089 1453291200 3.7109 1453298400 3.7121 1453305600 3.7204 1453312800 3.7439 1453320000 3.7386 1453327200 3.7378 1453334400 3.7459 1453341600 3.7377 1453348800 3.7482 1453356000 3.7428 1453363200 3.7503 1453370400 3.7429 1453377600 3.7428 1453384800 3.7461 1453392000 3.7474 1453399200 3.7433 1453406400 3.7381 1453413600 3.7443 1453420800 3.7450 1453428000 3.7351 1453435200 3.7438 1453442400 3.7384 1453449600 3.6877 1453456800 3.6910 1453464000 3.7431 1453471200 3.6912 1453478400 3.6896 1453485600 3.6880 1453492800 3.6866 1453500000 3.6869 1453507200 3.6886 1453514400 3.6847 1453521600 3.6731 1453528800 3.6249 1453536000 3.6741 1453543200 3.6848 1453550400 3.6826 1453557600 3.6840 1453564800 3.6830 1453572000 3.6848 1453579200 3.6862 1453586400 3.6738 1453593600 3.6778 1453600800 3.6688 1453608000 3.6747 1453615200 3.6793 1453622400 3.6850 1453629600 3.6892 1453636800 3.6832 1453644000 3.6833 1453651200 3.6803 1453658400 3.6811 1453665600 3.6832 1453672800 3.6778 1453680000 3.6850 1453687200 3.6792 1453694400 3.6813 1453701600 3.6687 1453708800 3.6796 1453716000 3.6766 1453831200 3.6676 1453867200 3.6504 1453874400 3.6426 1453881600 3.6514 1453888800 3.6435 1453896000 3.6459 1453903200 3.6487 1453910400 3.6461 1453917600 3.6472 1453924800 3.6471 1453932000 3.6631 1453939200 3.6652 1453946400 3.6636 1453953600 3.6715 1453960800 3.6582 1453968000 3.6756 1453975200 3.6665 1453982400 3.6705 1453989600 3.6672 1453996800 3.6648 1454004000 3.6577 1454011200 3.6586 1454018400 3.6647 1454025600 3.6608 1454032800 3.6630 1454040000 3.6604 1454047200 3.6439 1454054400 3.6519 1454061600 3.6433 1454068800 3.6941 1454076000 3.6947 1454083200 3.7051 1454090400 3.6940 1454097600 3.6940 1454104800 3.6967 1454112000 3.6983 1454119200 3.7026 1454126400 3.6951 1454133600 3.7000 1454140800 3.7010 1454148000 3.6994 1454155200 3.7014 1454162400 3.7031 1454169600 3.7007 1454176800 3.6957 1454184000 3.6974 1454191200 3.6914 1454198400 3.6990 1454205600 3.7046 1454212800 3.7048 1454220000 3.7003 1454227200 3.7013 1454234400 3.6994 1454241600 3.7023 1454248800 3.6994 1454256000 3.7064 1454263200 3.6991 1454270400 3.6998 1454277600 3.6981 1454292000 3.6970 1454284800 3.6996 1454299200 3.7024 1454306400 3.7000 1454313600 3.6994 1454320800 3.6970 1454328000 3.7000 1454335200 3.6974 1454342400 3.6967 1454349600 3.6946 1454356800 3.6926 1454364000 3.6949 1454371200 3.6924 1454378400 3.6913 1454385600 3.6954 1454392800 3.7074 1454400000 3.6906 1454407200 3.7006 1454414400 3.7058 1454421600 3.7058 1454428800 3.7153 1454436000 3.7167 1454443200 3.7033 1454450400 3.7020 1454457600 3.7173 1454464800 3.7113 1454472000 3.7157 1454479200 3.7123 1454486400 3.7171 1454493600 3.7314 1454500800 3.7328 1454508000 3.7336 1454515200 3.7369 1454522400 3.7304 1454529600 3.7305 1454536800 3.7281 1454544000 3.7298 1454551200 3.7295 1454558400 3.7306 1454565600 3.7231 1454572800 3.7330 1454580000 3.7385 1454587200 3.7363 1454594400 3.6821 1454601600 3.6774 1454608800 3.6767 1454616000 3.6797 1454623200 3.6900 1454630400 3.6772 1454637600 3.6748 1454644800 3.6720 1454652000 3.6657 1454659200 3.6709 1454666400 3.6611 1454673600 3.6615 1454680800 3.6585 1454688000 3.6582 1454695200 3.7232 1454702400 3.7182 1454709600 3.7159 1454716800 3.7176 1454724000 3.7190 1454731200 3.7151 1454738400 3.7104 1454745600 3.7142 1454752800 3.7144 1454760000 3.7000 1454767200 3.7115 1454774400 3.7090 1454781600 3.7044 1454788800 3.7017 1454796000 3.6881 1454803200 3.7064 1454810400 3.7014 1454817600 3.7031 1454824800 3.7006 1454832000 3.7023 1454839200 3.7058 1454846400 3.7033 1454853600 3.7058 1454860800 3.7033 1454868000 3.7051 1454875200 3.7037 1454882400 3.7054 1454889600 3.7075 1454896800 3.7013 1454904000 3.7068 1454911200 3.7012 1454918400 3.6478 1454925600 3.7000 1454932800 3.7044 1454940000 3.7063 1454947200 3.7029 1454954400 3.7058 1454961600 3.7027 1454968800 3.7030 1454976000 3.7034 1454983200 3.7050 1454990400 3.7044 1454997600 3.6986 1455004800 3.7040 1455012000 3.6987 1455019200 3.7009 1455026400 3.6979 1455033600 3.7000 1455040800 3.6985 1455048000 3.6817 1455055200 3.6897 1455062400 3.6846 1455069600 3.6997 1455076800 3.7002 1455084000 3.6936 1455091200 3.7009 1455098400 3.6934 1455105600 3.7021 1455112800 3.6978 1455120000 3.7050 1455127200 3.7033 1455134400 3.7057 1455141600 3.7063 1455148800 3.7019 1455156000 3.7051 1455163200 3.7072 1455170400 3.6406 1455177600 3.6396 1455184800 3.6357 1455192000 3.6420 1455199200 3.6364 1455206400 3.6373 1455213600 3.6382 1455220800 3.6363 1455228000 3.6393 1455235200 3.6403 1455242400 3.6413 1455249600 3.6380 1455256800 3.6291 1455264000 3.6354 1455271200 3.6358 1455278400 3.6454 1455285600 3.6401 1455292800 3.6423 1455300000 3.6478 1455307200 3.6461 1455314400 3.6483 1455321600 3.6417 1455328800 3.6458 1455336000 3.6481 1455343200 3.6374 1455350400 3.6471 1455357600 3.6415 1455364800 3.6465 1455372000 3.6412 1455379200 3.6460 1455386400 3.6451 1455393600 3.6443 1455400800 3.6357 1455408000 3.6379 1455415200 3.6422 1455422400 3.6433 1455429600 3.6382 1455436800 3.6433 1455444000 3.6382 1455451200 3.6435 1455458400 3.6429 1455465600 3.6456 1455472800 3.6378 1455480000 3.6427 1455487200 3.6423 1455494400 3.6410 1455501600 3.6432 1455508800 3.6475 1455516000 3.6437 1455523200 3.6492 1455530400 3.6375 1455537600 3.6411 1455544800 3.6309 1455552000 3.6315 1455559200 3.6316 1455566400 3.6315 1455573600 3.6327 1455580800 3.6314 1455588000 3.6337 1455595200 3.6354 1455602400 3.6278 1455609600 3.6432 1455616800 3.6389 1455624000 3.6501 1455631200 3.6399 1455638400 3.6668 1455645600 3.6658 1455652800 3.6561 1455660000 3.6644 1455667200 3.6613 1455674400 3.6596 1455681600 3.6573 1455688800 3.6563 1455696000 3.6607 1455703200 3.6571 1455710400 3.6648 1455717600 3.6594 1455724800 3.6595 1455732000 3.6563 1455739200 3.6566 1455746400 3.6411 1455753600 3.6502 1455760800 3.6578 1455768000 3.6572 1455775200 3.6575 1455782400 3.6525 1455789600 3.6373 1455796800 3.6412 1455804000 3.6352 1455811200 3.6544 1455818400 3.6312 1455825600 3.6287 1455832800 3.6509 1455840000 3.6528 1455847200 3.6391 1455854400 3.6309 1455861600 3.6382 1455868800 3.6350 1455876000 3.6395 1455883200 3.6398 1455890400 3.6440 1455897600 3.6381 1455904800 3.6322 1455912000 3.6238 1455919200 3.6346 1455926400 3.6398 1455933600 3.6341 1455940800 3.6355 1455948000 3.6315 1455955200 3.6373 1455962400 3.6309 1455969600 3.6361 1455976800 3.6375 1455984000 3.6426 1455991200 3.6413 1455998400 3.6433 1456005600 3.6375 1456012800 3.6387 1456020000 3.6358 1456027200 3.6426 1456034400 3.6406 1456041600 3.6408 1456048800 3.6377 1456056000 3.6393 1456063200 3.6377 1456070400 3.6393 1456077600 3.6359 1456084800 3.6422 1456092000 3.6359 1456099200 3.6418 1456106400 3.6364 1456113600 3.6369 1456120800 3.6346 1456128000 3.6357 1456135200 3.6391 1456142400 3.6269 1456149600 3.6569 1456156800 3.6624 1456164000 3.6648 1456171200 3.6622 1456178400 3.6618 1456185600 3.6680 1456192800 3.6608 1456200000 3.6507 1456207200 3.6590 1456214400 3.6613 1456221600 3.6446 1456228800 3.6590 1456236000 3.6628 1456243200 3.6615 1456250400 3.6488 1456257600 3.6422 1456264800 3.6547 1456272000 3.6502 1456279200 3.6491 1456286400 3.6502 1456293600 3.6457 1456300800 3.6510 1456308000 3.6569 1456315200 3.6462 1456322400 3.6454 1456329600 3.6570 1456336800 3.6331 1456344000 3.6490 1456351200 3.6461 1456358400 3.6463 1456365600 3.6375 1456372800 3.6457 1456380000 3.6464 1456387200 3.6486 1456394400 3.6436 1456401600 3.6436 1456408800 3.6399 1456416000 3.6461 1456423200 3.6484 1456430400 3.6470 1456437600 3.6425 1456444800 3.6417 1456452000 3.6441 1456459200 3.6434 1456466400 3.6445 1456473600 3.6425 1456480800 3.6386 1456488000 3.5875 1456495200 3.5871 1456502400 3.5930 1456509600 3.6020 1456516800 3.6542 1456524000 3.6526 1456531200 3.6466 1456538400 3.6482 1456545600 3.6444 1456552800 3.6457 1456560000 3.6436 1456567200 3.6456 1456574400 3.6486 1456581600 3.6447 1456588800 3.6535 1456596000 3.6468 1456603200 3.6517 1456610400 3.6455 1456617600 3.6438 1456624800 3.6506 1456632000 3.6486 1456639200 3.6503 1456646400 3.6522 1456653600 3.6495 1456660800 3.6515 1456668000 3.6487 1456675200 3.6502 1456682400 3.6514 1456689600 3.6532 1456696800 3.6559 1456704000 3.6537 1456711200 3.6542 1456718400 3.6615 1456725600 3.6606 1456732800 3.6568 1456740000 3.6526 1456747200 3.6520 1456754400 3.6481 1456761600 3.6586 1456768800 3.6536 1456776000 3.6581 1456783200 3.6590 1456797600 3.6576 1456790400 3.6531 1456804800 3.6558 1456812000 3.6557 1456819200 3.6712 1456826400 3.6659 1456833600 3.6667 1456840800 3.6623 1456848000 3.6833 1456855200 3.6804 1456862400 3.6849 1456869600 3.6742 1456876800 3.6756 1456884000 3.6742 1456891200 3.6781 1456898400 3.6790 1456905600 3.6626 1456912800 3.6808 1456920000 3.6755 1456927200 3.6703 1456934400 3.6555 1456941600 3.6724 1456948800 3.6767 1456956000 3.6107 1456963200 3.6611 1456970400 3.6569 1456977600 3.6657 1456984800 3.6715 1456992000 3.6727 1456999200 3.6744 1457006400 3.6696 1457013600 3.6757 1457020800 3.6735 1457028000 3.6732 1457035200 3.6891 1457042400 3.6867 1457049600 3.7309 1457056800 3.7388 1457064000 3.7495 1457071200 3.7470 1457078400 3.7543 1457085600 3.7492 1457092800 3.7486 1457100000 3.7439 1457107200 3.7489 1457114400 3.7450 1457121600 3.7526 1457128800 3.7509 1457136000 3.7507 1457143200 3.7480 1457150400 3.6863 1457157600 3.7412 1457164800 3.7479 1457172000 3.7407 1457179200 3.7459 1457186400 3.7477 1457193600 3.7546 1457200800 3.7541 1457208000 3.7575 1457215200 3.7551 1457222400 3.7543 1457229600 3.7517 1457236800 3.7504 1457244000 3.7487 1457251200 3.7533 1457258400 3.7481 1457265600 3.7450 1457272800 3.7411 1457280000 3.7478 1457287200 3.7442 1457294400 3.7460 1457301600 3.7433 1457308800 3.7504 1457316000 3.7481 1457323200 3.7498 1457330400 3.7483 1457337600 3.7505 1457344800 3.7487 1457352000 3.7522 1457359200 3.7497 1457366400 3.7129 1457373600 3.7093 1457380800 3.7065 1457388000 3.7043 1457395200 3.7016 1457402400 3.7041 1457409600 3.7300 1457416800 3.6828 1457424000 3.6856 1457431200 3.6830 1457438400 3.6832 1457445600 3.6831 1457452800 3.6880 1457460000 3.6895 1457467200 3.6959 1457474400 3.6931 1457481600 3.6938 1457488800 3.6922 1457496000 3.6890 1457503200 3.6872 1457510400 3.6888 1457517600 3.6877 1457524800 3.6922 1457532000 3.6873 1457539200 3.6913 1457546400 3.6973 1457553600 3.6972 1457560800 3.6987 1457568000 3.6967 1457575200 3.6988 1457582400 3.6913 1457589600 3.6929 1457596800 3.6995 1457604000 3.7011 1457611200 3.6708 1457618400 3.6956 1457625600 3.6942 1457632800 3.6905 1457640000 3.6914 1457647200 3.6892 1457654400 3.6906 1457661600 3.6928 1457668800 3.6952 1457676000 3.6958 1457683200 3.6983 1457690400 3.6940 1457697600 3.6990 1457704800 3.6910 1457712000 3.7001 1457719200 3.6959 1457726400 3.6856 1457733600 3.6933 1457740800 3.6877 1457748000 3.6931 1457755200 3.6958 1457762400 3.6911 1457769600 3.6938 1457776800 3.6876 1457784000 3.6913 1457791200 3.6820 1457798400 3.6876 1457805600 3.6879 1457812800 3.6862 1457820000 3.6836 1457827200 3.6801 1457834400 3.6819 1457841600 3.6820 1457848800 3.6835 1457856000 3.6830 1457863200 3.6798 1457870400 3.6827 1457877600 3.6841 1457884800 3.6860 1457892000 3.6859 1457899200 3.6876 1457906400 3.6861 1457913600 3.6895 1457920800 3.6862 1457928000 3.6873 1457935200 3.6861 1457942400 3.6876 1457949600 3.6858 1457956800 3.6891 1457964000 3.6836 1457971200 3.6841 1457978400 3.6866 1457985600 3.6876 1457992800 3.6846 1458000000 3.6886 1458007200 3.6814 1458014400 3.6823 1458021600 3.6828 1458028800 3.6833 1458036000 3.6818 1458043200 3.6790 1458050400 3.6789 1458057600 3.6737 1458064800 3.6829 1458072000 3.7009 1458079200 3.7007 1458086400 3.7068 1458093600 3.7084 1458100800 3.7141 1458108000 3.7069 1458115200 3.7098 1458122400 3.7630 1458129600 3.7672 1458136800 3.7406 1458144000 3.7668 1458151200 3.7624 1458158400 3.7644 1458165600 3.7548 1458172800 3.7597 1458180000 3.7442 1458187200 3.7478 1458194400 3.7428 1458201600 3.7450 1458208800 3.7367 1458216000 3.7341 1458223200 3.7365 1458230400 3.7348 1458237600 3.7357 1458244800 3.7426 1458252000 3.7382 1458259200 3.7558 1458266400 3.7516 1458273600 3.7523 1458280800 3.7532 1458288000 3.7535 1458295200 3.7593 1458302400 3.7734 1458309600 3.7670 1458316800 3.7617 1458324000 3.7590 1458331200 3.7558 1458338400 3.7503 1458345600 3.7554 1458352800 3.7554 1458360000 3.7595 1458367200 3.7518 1458374400 3.7532 1458381600 3.7556 1458388800 3.7545 1458396000 3.7529 1458403200 3.7524 1458410400 3.7512 1458417600 3.7645 1458424800 3.7498 1458432000 3.7646 1458439200 3.7600 1458446400 3.7606 1458453600 3.7634 1458460800 3.7602 1458468000 3.7617 1458475200 3.7559 1458482400 3.7581 1458489600 3.7562 1458496800 3.7624 1458504000 3.7571 1458511200 3.7538 1458518400 3.7582 1458525600 3.7535 1458532800 3.7549 1458540000 3.7542 1458547200 3.7521 1458554400 3.7497 1458561600 3.7486 1458568800 3.7452 1458576000 3.7340 1458583200 3.7276 1458590400 3.7427 1458597600 3.7330 1458604800 3.7380 1458612000 3.7397 1458619200 3.7427 1458626400 3.7427 1458633600 3.7414 1458640800 3.7429 1458648000 3.7446 1458655200 3.7452 1458662400 3.7482 1458669600 3.7430 1458676800 3.7452 1458684000 3.7575 1458691200 3.7558 1458698400 3.7561 1458705600 3.7293 1458712800 3.7243 1458720000 3.6900 1458727200 3.7166 1458734400 3.7149 1458741600 3.7141 1458748800 3.7103 1458756000 3.7097 1458763200 3.7144 1458770400 3.7131 1458777600 3.7187 1458784800 3.7163 1458792000 3.7123 1458799200 3.7148 1458806400 3.7198 1458813600 3.7153 1458820800 3.7168 1458828000 3.7152 1458835200 3.7167 1458842400 3.7127 1458849600 3.7154 1458856800 3.7145 1458864000 3.7130 1458871200 3.7117 1458878400 3.7135 1458885600 3.7075 1458892800 3.7111 1458900000 3.7102 1458907200 3.7162 1458914400 3.7100 1458921600 3.7116 1458928800 3.7096 1458936000 3.7143 1458943200 3.7162 1458950400 3.7172 1458957600 3.7150 1458964800 3.7176 1458972000 3.7150 1458979200 3.7173 1458986400 3.7160 1458993600 3.7207 1459000800 3.7206 1459008000 3.7180 1459015200 3.7165 1459022400 3.7176 1459029600 3.7202 1459036800 3.7181 1459044000 3.7205 1459051200 3.7190 1459058400 3.7176 1459065600 3.7210 1459072800 3.7181 1459080000 3.7205 1459087200 3.7179 1459094400 3.7226 1459101600 3.7221 1459108800 3.7218 1459116000 3.7245 1459123200 3.7217 1459130400 3.7215 1459137600 3.7239 1459144800 3.7218 1459152000 3.7231 1459159200 3.7128 1459166400 3.7169 1459173600 3.7113 1459180800 3.7192 1459188000 3.7209 1459195200 3.7276 1459202400 3.7207 1459209600 3.6955 1459216800 3.6900 1459224000 3.6938 1459231200 3.6921 1459238400 3.6931 1459245600 3.6874 1459252800 3.6875 1459260000 3.6886 1459267200 3.6847 1459274400 3.6836 1459281600 3.6776 1459288800 3.6848 1459296000 3.6897 1459303200 3.6856 1459310400 3.6822 1459317600 3.6812 1459324800 3.6824 1459332000 3.6806 1459339200 3.6869 1459346400 3.6828 1459353600 3.6855 1459360800 3.6808 1459368000 3.6848 1459375200 3.6820 1459382400 3.6890 1459389600 3.6920 1459396800 3.6870 1459404000 3.6847 1459411200 3.6913 1459418400 3.6897 1459425600 3.6889 1459432800 3.6862 1459440000 3.6911 1459447200 3.6881 1459454400 3.6840 1459461600 3.6813 1459476000 3.6878 1459468800 3.6859 1459483200 3.6884 1459490400 3.6952 1459497600 3.6901 1459504800 3.6889 1459512000 3.6801 1459519200 3.6896 1459526400 3.6916 1459533600 3.6863 1459540800 3.6809 1459548000 3.6846 1459555200 3.6878 1459562400 3.6895 1459569600 3.6832 1459576800 3.6858 1459584000 3.6857 1459591200 3.6822 1459598400 3.6857 1459605600 3.6838 1459612800 3.6847 1459620000 3.6819 1459627200 3.6848 1459634400 3.6813 1459641600 3.6869 1459648800 3.6892 1459656000 3.6869 1459663200 3.6887 1459670400 3.6865 1459677600 3.6857 1459684800 3.6874 1459692000 3.6854 1459699200 3.6892 1459706400 3.6838 1459713600 3.6910 1459720800 3.6854 1459728000 3.6880 1459735200 3.6872 1459742400 3.6854 1459749600 3.6935 1459756800 3.6897 1459764000 3.6872 1459771200 3.6861 1459778400 3.6835 1459785600 3.6847 1459792800 3.6784 1459800000 3.6698 1459807200 3.6726 1459814400 3.6964 1459821600 3.6851 1459828800 3.6870 1459836000 3.6864 1459843200 3.6992 1459850400 3.6996 1459857600 3.7023 1459864800 3.7060 1459872000 3.7019 1459879200 3.7013 1459886400 3.7036 1459893600 3.6459 1459900800 3.7034 1459908000 3.6961 1459915200 3.6991 1459922400 3.6926 1459929600 3.6998 1459936800 3.7040 1459944000 3.7051 1459951200 3.7053 1459958400 3.7051 1459965600 3.6953 1459972800 3.6984 1459980000 3.6933 1459987200 3.6992 1459994400 3.6918 1460001600 3.6944 1460008800 3.7011 1460016000 3.7022 1460023200 3.6940 1460030400 3.6917 1460037600 3.6933 1460044800 3.6924 1460052000 3.6937 1460059200 3.6835 1460066400 3.6902 1460073600 3.6947 1460080800 3.6887 1460088000 3.6956 1460095200 3.6727 1460102400 3.6930 1460109600 3.6928 1460116800 3.6883 1460124000 3.6936 1460131200 3.6947 1460138400 3.6967 1460145600 3.6993 1460152800 3.6929 1460160000 3.6954 1460167200 3.6892 1460174400 3.6927 1460181600 3.6885 1460188800 3.6940 1460196000 3.6889 1460203200 3.6862 1460210400 3.6794 1460217600 3.6832 1460224800 3.6838 1460232000 3.6851 1460239200 3.6766 1460246400 3.6847 1460253600 3.6800 1460260800 3.6850 1460268000 3.6843 1460275200 3.6845 1460282400 3.6827 1460289600 3.6850 1460296800 3.6855 1460304000 3.6837 1460311200 3.6846 1460318400 3.6802 1460325600 3.6839 1460332800 3.6857 1460340000 3.6799 1460347200 3.6854 1460354400 3.6794 1460361600 3.6845 1460368800 3.6784 1460376000 3.6822 1460383200 3.6837 1460390400 3.6812 1460397600 3.6860 1460404800 3.6708 1460412000 3.6756 1460419200 3.6745 1460426400 3.6728 1460433600 3.6802 1460440800 3.6783 1460448000 3.6806 1460455200 3.6790 1460462400 3.6881 1460469600 3.6785 1460476800 3.6798 1460484000 3.6810 1460491200 3.6786 1460498400 3.6773 1460505600 3.6821 1460512800 3.6774 1460520000 3.6809 1460527200 3.6799 1460534400 3.6843 1460541600 3.6778 1460548800 3.6754 1460556000 3.6802 1460563200 3.6790 1460570400 3.6808 1460577600 3.6758 1460584800 3.6755 1460592000 3.6803 1460599200 3.6781 1460606400 3.6830 1460613600 3.6801 1460620800 3.6841 1460628000 3.6789 1460635200 3.6791 1460642400 3.6808 1460649600 3.6802 1460656800 3.6786 1460664000 3.6793 1460671200 3.6814 1460678400 3.6818 1460685600 3.6757 1460692800 3.6786 1460700000 3.6770 1460707200 3.6817 1460714400 3.6753 1460721600 3.6759 1460728800 3.6739 1460736000 3.6739 1460743200 3.6742 1460750400 3.6778 1460757600 3.6804 1460764800 3.6781 1460772000 3.6756 1460779200 3.6792 1460786400 3.6770 1460793600 3.6758 1460800800 3.6703 1460808000 3.6722 1460815200 3.6737 1460822400 3.6770 1460829600 3.6749 1460836800 3.6761 1460844000 3.6781 1460851200 3.6758 1460858400 3.6774 1460865600 3.6719 1460872800 3.6684 1460880000 3.6750 1460887200 3.6737 1460894400 3.6798 1460901600 3.6743 1460908800 3.6790 1460916000 3.6739 1460923200 3.6769 1460930400 3.6768 1460937600 3.6762 1460944800 3.6747 1460952000 3.6750 1460959200 3.6735 1460966400 3.6714 1460973600 3.6696 1460980800 3.6760 1460988000 3.6825 1460995200 3.6809 1461002400 3.6811 1461009600 3.6769 1461016800 3.6812 1461024000 3.6857 1461031200 3.6824 1461038400 3.6857 1461045600 3.6829 1461052800 3.6601 1461060000 3.6846 1461067200 3.6864 1461074400 3.6850 1461081600 3.6804 1461088800 3.6773 1461096000 3.6834 1461103200 3.6875 1461110400 3.6854 1461117600 3.6868 1461124800 3.6811 1461132000 3.6790 1461139200 3.6797 1461146400 3.6771 1461153600 3.6758 1461160800 3.6693 1461168000 3.6368 1461175200 3.6698 1461182400 3.6762 1461189600 3.6702 1461196800 3.6753 1461204000 3.6726 1461211200 3.6707 1461218400 3.6643 1461225600 3.6784 1461232800 3.6656 1461240000 3.6741 1461247200 3.6714 1461254400 3.6682 1461261600 3.6684 1461268800 3.6708 1461276000 3.6726 1461283200 3.6606 1461290400 3.6596 1461297600 3.6623 1461304800 3.6553 1461312000 3.6635 1461319200 3.6620 1461326400 3.6615 1461333600 3.6631 1461340800 3.6648 1461348000 3.6603 1461355200 3.6658 1461362400 3.6666 1461369600 3.6658 1461376800 3.6592 1461384000 3.6698 1461391200 3.6618 1461398400 3.6632 1461405600 3.6637 1461412800 3.6659 1461420000 3.6639 1461427200 3.6626 1461434400 3.6645 1461441600 3.6698 1461448800 3.6701 1461456000 3.6695 1461463200 3.6652 1461470400 3.6652 1461477600 3.6565 1461484800 3.6679 1461492000 3.6636 1461499200 3.6658 1461506400 3.6635 1461513600 3.6644 1461520800 3.6649 1461528000 3.6630 1461535200 3.6617 1461542400 3.6680 1461549600 3.6662 1461556800 3.6668 1461564000 3.6584 1461571200 3.6636 1461578400 3.6671 1461585600 3.6655 1461592800 3.6567 1461600000 3.6598 1461607200 3.6566 1461614400 3.6590 1461621600 3.6584 1461628800 3.6628 1461636000 3.6603 1461643200 3.6622 1461650400 3.6581 1461657600 3.6538 1461664800 3.6500 1461672000 3.6532 1461679200 3.6552 1461686400 3.6521 1461693600 3.6472 1461700800 3.6490 1461708000 3.6484 1461715200 3.6481 1461722400 3.6490 1461729600 3.6499 1461736800 3.6450 1461744000 3.5944 1461751200 3.6450 1461758400 3.6517 1461765600 3.6430 1461772800 3.6443 1461780000 3.6478 1461787200 3.6492 1461794400 3.6457 1461801600 3.6477 1461808800 3.6476 1461816000 3.6462 1461823200 3.6366 1461830400 3.6473 1461837600 3.6351 1461844800 3.6398 1461852000 3.6476 1461859200 3.6363 1461866400 3.6383 1461873600 3.6367 1461880800 3.6071 1461888000 3.6412 1461895200 3.6383 1461902400 3.6413 1461909600 3.6387 1461916800 3.6369 1461924000 3.6336 1461931200 3.6351 1461938400 3.6293 1461945600 3.6386 1461952800 3.6364 1461960000 3.6359 1461967200 3.6368 1461974400 3.6425 1461981600 3.6372 1461988800 3.6414 1461996000 3.6398 1462003200 3.6406 1462010400 3.6384 1462017600 3.6403 1462024800 3.6364 1462032000 3.6444 1462039200 3.6428 1462046400 3.6480 1462053600 3.6462 1462068000 3.6448 1462060800 3.6453 1462075200 3.6475 1462082400 3.6454 1462089600 3.6468 1462096800 3.6450 1462104000 3.6455 1462111200 3.6434 1462118400 3.6460 1462125600 3.6435 1462132800 3.6428 1462140000 3.6428 1462147200 3.6419 1462154400 3.6426 1462161600 3.6967 1462168800 3.6929 1462176000 3.6976 1462183200 3.6933 1462190400 3.6998 1462197600 3.6956 1462204800 3.6939 1462212000 3.6997 1462219200 3.6952 1462226400 3.6961 1462233600 3.6941 1462240800 3.6967 1462248000 3.6988 1462255200 3.6931 1462262400 3.7495 1462269600 3.7433 1462276800 3.7496 1462284000 3.7467 1462291200 3.7519 1462298400 3.7239 1462305600 3.7170 1462312800 3.7298 1462320000 3.7288 1462327200 3.7610 1462334400 3.7333 1462341600 3.7352 1462348800 3.7366 1462356000 3.7304 1462363200 3.7597 1462370400 3.7561 1462377600 3.7309 1462384800 3.7226 1462392000 3.7285 1462399200 3.7256 1462406400 3.7244 1462413600 3.7319 1462420800 3.7278 1462428000 3.7317 1462435200 3.7294 1462442400 3.7246 1462449600 3.7217 1462456800 3.7184 1462464000 3.7329 1462471200 3.7319 1462478400 3.7319 1462485600 3.7346 1462492800 3.7321 1462500000 3.7345 1462507200 3.7327 1462514400 3.7346 1462521600 3.7621 1462528800 3.7588 1462536000 3.7691 1462543200 3.7603 1462550400 3.7693 1462557600 3.7652 1462564800 3.7176 1462572000 3.7704 1462579200 3.7700 1462586400 3.7691 1462593600 3.7673 1462600800 3.7675 1462608000 3.7661 1462615200 3.7674 1462622400 3.7656 1462629600 3.7628 1462636800 3.7674 1462644000 3.7648 1462651200 3.7671 1462658400 3.7645 1462665600 3.7721 1462672800 3.7638 1462680000 3.7686 1462687200 3.7677 1462694400 3.7701 1462701600 3.7681 1462708800 3.7709 1462716000 3.7636 1462723200 3.7677 1462730400 3.7656 1462737600 3.7665 1462744800 3.7650 1462752000 3.7662 1462759200 3.7651 1462766400 3.7653 1462773600 3.7638 1462780800 3.7662 1462788000 3.7647 1462795200 3.7667 1462802400 3.7635 1462809600 3.7681 1462816800 3.7619 1462824000 3.7718 1462831200 3.7700 1462838400 3.7663 1462845600 3.7646 1462852800 3.7642 1462860000 3.7673 1462867200 3.7689 1462874400 3.7636 1462881600 3.7712 1462888800 3.7673 1462896000 3.7722 1462903200 3.7667 1462910400 3.7690 1462917600 3.7722 1462924800 3.7749 1462932000 3.7703 1462939200 3.7752 1462946400 3.7758 1462953600 3.7738 1462960800 3.7703 1462968000 3.7730 1462975200 3.7716 1462982400 3.7644 1462989600 3.7637 1462996800 3.7739 1463004000 3.7706 1463011200 3.7654 1463018400 3.7645 1463025600 3.7691 1463032800 3.7684 1463040000 3.7786 1463047200 3.7624 1463054400 3.7703 1463061600 3.7669 1463068800 3.7712 1463076000 3.7724 1463083200 3.7716 1463090400 3.7683 1463097600 3.7585 1463104800 3.7602 1463112000 3.7657 1463119200 3.7630 1463126400 3.7662 1463133600 3.7659 1463140800 3.7637 1463148000 3.7576 1463155200 3.7604 1463162400 3.7602 1463169600 3.7608 1463176800 3.7635 1463184000 3.7598 1463191200 3.7584 1463198400 3.7671 1463205600 3.7591 1463212800 3.7058 1463220000 3.6994 1463227200 3.7048 1463234400 3.7030 1463241600 3.7074 1463248800 3.7631 1463256000 3.7615 1463263200 3.7597 1463270400 3.7119 1463277600 3.7104 1463284800 3.7207 1463292000 3.7704 1463299200 3.7747 1463306400 3.7694 1463313600 3.7677 1463320800 3.7633 1463328000 3.7678 1463335200 3.7696 1463342400 3.7687 1463349600 3.7705 1463356800 3.7678 1463364000 3.7706 1463371200 3.7721 1463378400 3.7676 1463385600 3.7798 1463392800 3.7735 1463400000 3.7799 1463407200 3.7718 1463414400 3.8278 1463421600 3.8259 1463428800 3.8219 1463436000 3.8208 1463443200 3.8243 1463450400 3.8246 1463457600 3.8204 1463464800 3.8113 1463472000 3.8195 1463479200 3.8144 1463486400 3.7410 1463493600 3.7692 1463500800 3.7673 1463508000 3.7699 1463515200 3.7676 1463522400 3.7702 1463529600 3.7668 1463536800 3.7686 1463544000 3.7720 1463551200 3.7667 1463558400 3.7716 1463565600 3.7696 1463572800 3.7774 1463580000 3.7727 1463587200 3.7818 1463594400 3.7770 1463601600 3.7651 1463608800 3.7559 1463616000 3.7614 1463623200 3.7616 1463630400 3.7650 1463637600 3.7097 1463644800 3.7166 1463652000 3.7171 1463659200 3.7194 1463666400 3.7198 1463673600 3.7206 1463680800 3.7209 1463688000 3.7138 1463695200 3.7488 1463702400 3.7801 1463709600 3.7751 1463716800 3.7785 1463724000 3.7785 1463731200 3.7724 1463738400 3.7737 1463745600 3.7715 1463752800 3.7719 1463760000 3.7721 1463767200 3.7728 1463774400 3.7800 1463781600 3.7775 1463788800 3.7739 1463796000 3.7768 1463803200 3.7769 1463810400 3.7758 1463817600 3.7816 1463824800 3.7762 1463832000 3.7763 1463839200 3.7640 1463846400 3.7717 1463853600 3.7727 1463860800 3.7693 1463868000 3.7634 1463875200 3.7663 1463882400 3.7691 1463889600 3.7746 1463896800 3.7681 1463904000 3.7743 1463911200 3.7697 1463918400 3.7548 1463925600 3.7556 1463932800 3.7595 1463940000 3.7583 1463947200 3.7563 1463954400 3.7540 1463961600 3.7554 1463968800 3.7546 1463976000 3.7534 1463983200 3.7441 1463990400 3.7500 1463997600 3.7477 1464004800 3.7456 1464012000 3.7501 1464019200 3.7496 1464026400 3.7493 1464033600 3.7467 1464040800 3.7613 1464048000 3.7673 1464055200 3.7600 1464062400 3.7669 1464069600 3.7353 1464076800 3.7363 1464084000 3.7652 1464091200 3.7679 1464098400 3.7713 1464105600 3.7690 1464112800 3.7661 1464120000 3.7674 1464127200 3.7561 1464134400 3.7602 1464141600 3.7542 1464148800 3.7562 1464156000 3.7458 1464163200 3.7489 1464170400 3.7573 1464177600 3.7590 1464184800 3.7603 1464192000 3.7611 1464199200 3.7601 1464206400 3.7485 1464213600 3.7739 1464220800 3.7762 1464228000 3.7699 1464235200 3.7912 1464242400 3.7799 1464249600 3.7789 1464256800 3.7729 1464264000 3.7757 1464271200 3.7834 1464278400 3.7824 1464285600 3.7717 1464292800 3.7668 1464300000 3.7649 1464307200 3.7697 1464314400 3.7607 1464321600 3.7726 1464328800 3.7044 1464336000 3.7072 1464343200 3.7558 1464350400 3.7604 1464357600 3.7643 1464364800 3.7064 1464372000 3.7164 1464379200 3.7258 1464386400 3.7348 1464393600 3.7361 1464400800 3.7266 1464408000 3.7393 1464415200 3.7329 1464422400 3.7360 1464429600 3.7347 1464436800 3.7330 1464444000 3.7339 1464451200 3.7334 1464458400 3.7340 1464465600 3.7333 1464472800 3.7317 1464480000 3.7338 1464487200 3.7340 1464494400 3.7222 1464501600 3.7190 1464508800 3.7138 1464516000 3.7151 1464523200 3.7164 1464530400 3.7111 1464537600 3.7182 1464544800 3.7146 1464552000 3.7165 1464559200 3.7152 1464566400 3.7187 1464573600 3.7215 1464580800 3.7222 1464588000 3.7220 1464595200 3.7226 1464602400 3.7210 1464609600 3.7204 1464616800 3.7201 1464624000 3.7198 1464631200 3.7194 1464638400 3.7222 1464645600 3.7177 1464652800 3.7145 1464660000 3.7156 1464667200 3.7160 1464674400 3.7133 1464681600 3.7090 1464688800 3.7005 1464696000 3.7120 1464703200 3.7119 1464710400 3.7090 1464717600 3.7088 1464724800 3.7108 1464732000 3.7113 1464746400 3.7139 1464739200 3.7087 1464753600 3.7190 1464760800 3.7191 1464768000 3.7156 1464775200 3.7147 1464782400 3.7135 1464789600 3.7130 1464796800 3.7152 1464804000 3.7215 1464811200 3.7065 1464818400 3.7601 1464825600 3.7653 1464832800 3.7600 1464840000 3.7585 1464847200 3.7532 1464854400 3.7582 1464861600 3.7517 1464868800 3.7577 1464876000 3.7573 1464883200 3.7592 1464890400 3.7538 1464897600 3.7586 1464904800 3.7563 1464912000 3.7350 1464919200 3.7298 1464926400 3.7280 1464933600 3.7270 1464940800 3.7314 1464948000 3.7328 1464955200 3.7381 1464962400 3.7418 1464969600 3.7370 1464976800 3.7357 1464984000 3.7437 1464991200 3.7364 1464998400 3.7162 1465005600 3.7402 1465012800 3.7414 1465020000 3.7508 1465027200 3.7553 1465034400 3.7305 1465041600 3.7289 1465048800 3.7554 1465056000 3.7560 1465063200 3.7543 1465070400 3.7586 1465077600 3.7604 1465084800 3.7635 1465092000 3.7490 1465099200 3.7517 1465106400 3.7540 1465113600 3.7514 1465120800 3.7528 1465128000 3.7397 1465135200 3.7551 1465142400 3.7535 1465149600 3.7509 1465156800 3.7536 1465164000 3.7523 1465171200 3.7569 1465178400 3.7536 1465185600 3.7493 1465192800 3.7509 1465200000 3.7293 1465207200 3.7534 1465214400 3.7536 1465221600 3.7546 1465228800 3.7490 1465236000 3.7518 1465243200 3.7468 1465250400 3.7563 1465257600 3.7339 1465264800 3.7543 1465272000 3.7608 1465279200 3.7358 1465286400 3.7315 1465293600 3.7586 1465300800 3.7579 1465308000 3.7545 1465315200 3.7554 1465322400 3.7556 1465329600 3.7405 1465336800 3.7607 1465344000 3.7656 1465351200 3.7602 1465358400 3.7596 1465365600 3.7568 1465372800 3.7605 1465380000 3.7603 1465387200 3.7574 1465394400 3.7516 1465401600 3.7439 1465408800 3.7412 1465416000 3.7450 1465423200 3.7326 1465430400 3.7310 1465437600 3.7302 1465444800 3.7197 1465452000 3.7301 1465459200 3.7305 1465466400 3.7281 1465473600 3.7295 1465480800 3.7266 1465488000 3.7225 1465495200 3.7160 1465502400 3.7164 1465509600 3.7170 1465516800 3.7219 1465524000 3.7215 1465531200 3.7256 1465538400 3.7195 1465545600 3.7127 1465552800 3.7167 1465560000 3.7184 1465567200 3.7203 1465574400 3.7153 1465581600 3.7129 1465588800 3.7129 1465596000 3.7115 1465603200 3.7120 1465610400 3.6955 1465617600 3.6944 1465624800 3.7032 1465632000 3.7066 1465639200 3.7066 1465646400 3.7110 1465653600 3.7023 1465660800 3.7009 1465682340 3.6983 1465682400 3.6983 1465689600 3.7041 1465696800 3.6978 1465704000 3.7033 1465711200 3.7029 1465718400 3.6479 1465725600 3.6986 1465732800 3.7019 1465740000 3.6975 1465747200 3.7024 1465754400 3.6987 1465761600 3.7066 1465768800 3.6448 1465776000 3.6443 1465783200 3.6392 1465790400 3.6450 1465797600 3.6459 1465804800 3.6487 1465812000 3.6433 1465819200 3.6305 1465826400 3.6453 1465833600 3.6488 1465840800 3.6486 1465848000 3.6447 1465855200 3.6412 1465862400 3.6401 1465869600 3.6460 1465876800 3.6484 1465884000 3.6493 1465891200 3.6499 1465898400 3.6384 1465905600 3.6379 1465912800 3.6361 1465920000 3.6519 1465927200 3.6492 1465934400 3.6474 1465941600 3.6468 1465948800 3.6660 1465956000 3.6544 1465963200 3.6618 1465970400 3.6751 1465977600 3.6734 1465984800 3.6728 1465992000 3.6639 1465999200 3.6584 1466006400 3.6664 1466013600 3.6608 1466020800 3.6624 1466028000 3.6587 1466035200 3.6579 1466042400 3.6563 1466049600 3.6253 1466056800 3.6380 1466064000 3.6430 1466071200 3.6230 1466078400 3.6388 1466085600 3.6359 1466092800 3.6410 1466100000 3.5829 1466107200 3.6400 1466114400 3.6307 1466121600 3.6355 1466128800 3.6353 1466136000 3.6336 1466143200 3.6357 1466150400 3.6265 1466157600 3.6258 1466164800 3.6411 1466172000 3.6376 1466179200 3.6415 1466186400 3.6462 1466193600 3.6497 1466200800 3.6518 1466208000 3.6512 1466215200 3.6538 1466222400 3.6563 1466229600 3.6104 1466236800 3.5995 1466244000 3.6447 1466251200 3.6588 1466258400 3.6534 1466265600 3.6582 1466272800 3.6590 1466280000 3.6589 1466287200 3.6697 1466294400 3.6674 1466301600 3.6608 1466308800 3.6669 1466316000 3.6424 1466323200 3.6601 1466330400 3.6495 1466337600 3.6490 1466344800 3.6535 1466352000 3.6534 1466359200 3.6377 1466366400 3.6423 1466373600 3.6011 1466380800 3.6544 1466388000 3.6529 1466395200 3.6567 1466402400 3.6546 1466409600 3.6493 1466416800 3.6492 1466424000 3.6657 1466431200 3.6616 1466438400 3.6691 1466445600 3.6630 1466452800 3.6684 1466460000 3.6611 1466467200 3.6637 1466474400 3.6412 1466481600 3.6442 1466488800 3.6503 1466496000 3.6422 1466503200 3.6403 1466510400 3.6431 1466517600 3.6449 1466524800 3.6446 1466532000 3.6357 1466539200 3.6423 1466546400 3.6379 1466553600 3.6519 1466560800 3.6498 1466568000 3.6510 1466575200 3.6510 1466582400 3.6459 1466589600 3.6517 1466596800 3.6462 1466604000 3.6454 1466611200 3.6498 1466618400 3.6484 1466625600 3.6529 1466632800 3.6478 1466640000 3.6497 1466647200 3.6435 1466654400 3.6480 1466661600 3.6460 1466668800 3.6469 1466676000 3.6407 1466683200 3.6416 1466690400 3.6446 1466697600 3.6518 1466704800 3.6323 1466712000 3.6098 1466719200 3.6284 1466726400 3.6287 1466733600 3.6372 1466740800 3.6340 1466748000 3.6356 1466755200 3.6347 1466762400 3.6267 1466769600 3.6334 1466776800 3.6264 1466784000 3.6359 1466791200 3.6264 1466798400 3.6173 1466805600 3.6343 1466812800 3.6362 1466820000 3.6305 1466827200 3.6346 1466834400 3.6322 1466841600 3.6315 1466848800 3.6352 1466856000 3.6314 1466863200 3.6268 1466870400 3.6254 1466877600 3.6315 1466884800 3.6344 1466892000 3.6293 1466899200 3.6269 1466906400 3.6343 1466913600 3.6249 1466920800 3.6235 1466928000 3.6232 1466935200 3.5967 1466942400 3.6251 1466949600 3.6182 1466956800 3.6194 1466964000 3.6154 1466971200 3.6183 1466978400 3.6211 1466985600 3.6063 1466992800 3.6205 1467000000 3.6189 1467007200 3.6143 1467014400 3.6175 1467021600 3.6131 1467028800 3.6169 1467036000 3.6134 1467043200 3.6212 1467050400 3.6181 1467057600 3.6241 1467064800 3.6188 1467072000 3.6200 1467079200 3.6211 1467086400 3.6202 1467093600 3.6238 1467100800 3.6230 1467108000 3.6172 1467115200 3.6275 1467122400 3.6235 1467129600 3.6256 1467136800 3.6255 1467144000 3.6250 1467151200 3.6209 1467158400 3.6117 1467165600 3.6112 1467172800 3.6091 1467180000 3.6097 1467187200 3.6135 1467194400 3.6054 1467201600 3.6043 1467208800 3.6032 1467216000 3.6037 1467223200 3.5999 1467230400 3.5986 1467237600 3.6004 1467244800 3.5992 1467252000 3.6030 1467259200 3.6040 1467266400 3.6011 1467273600 3.6048 1467280800 3.6063 1467288000 3.6089 1467295200 3.5991 1467302400 3.6019 1467309600 3.6009 1467316800 3.6006 1467324000 3.6046 1467338400 3.6013 1467331200 3.6057 1467345600 3.6069 1467352800 3.6058 1467360000 3.6039 1467367200 3.6006 1467374400 3.6059 1467381600 3.6057 1467388800 3.6080 1467396000 3.5990 1467403200 3.6107 1467410400 3.6069 1467417600 3.6165 1467424800 3.6152 1467432000 3.6156 1467439200 3.6160 1467446400 3.6166 1467453600 3.6146 1467460800 3.6169 1467468000 3.6189 1467475200 3.6214 1467482400 3.6172 1467489600 3.6194 1467496800 3.5969 1467504000 3.6208 1467511200 3.6172 1467518400 3.6213 1467525600 3.6252 1467532800 3.6258 1467540000 3.6256 1467547200 3.6262 1467554400 3.6256 1467561600 3.6259 1467568800 3.6225 1467576000 3.6285 1467583200 3.6261 1467590400 3.6304 1467597600 3.6292 1467604800 3.6250 1467612000 3.6250 1467619200 3.6285 1467626400 3.6281 1467633600 3.6282 1467640800 3.6315 1467648000 3.6316 1467655200 3.6281 1467662400 3.6275 1467669600 3.6242 1467676800 3.6266 1467684000 3.6238 1467691200 3.6242 1467698400 3.6221 1467705600 3.6224 1467712800 3.6176 1467720000 3.6276 1467727200 3.6218 1467734400 3.6270 1467741600 3.6158 1467748800 3.6231 1467756000 3.6574 1467763200 3.6641 1467770400 3.6631 1467777600 3.6749 1467784800 3.6760 1467792000 3.6725 1467799200 3.6775 1467806400 3.6622 1467813600 3.6756 1467820800 3.6630 1467828000 3.6593 1467835200 3.6622 1467842400 3.6577 1467849600 3.6578 1467856800 3.6587 1467864000 3.6791 1467871200 3.6819 1467878400 3.6814 1467885600 3.6832 1467892800 3.6671 1467900000 3.6712 1467907200 3.6785 1467914400 3.6812 1467921600 3.6858 1467928800 3.6797 1467936000 3.6854 1467943200 3.6827 1467950400 3.6781 1467957600 3.6815 1467964800 3.6808 1467972000 3.6796 1467979200 3.6825 1467986400 3.6808 1467993600 3.6837 1468000800 3.6824 1468008000 3.6853 1468015200 3.6797 1468022400 3.6800 1468029600 3.6752 1468036800 3.6772 1468044000 3.6690 1468051200 3.6647 1468058400 3.6632 1468065600 3.6634 1468072800 3.6628 1468080000 3.6547 1468087200 3.6520 1468094400 3.6372 1468101600 3.6357 1468108800 3.6545 1468116000 3.6537 1468123200 3.6689 1468130400 3.6700 1468137600 3.6688 1468144800 3.6487 1468152000 3.6682 1468159200 3.6652 1468166400 3.6750 1468173600 3.6695 1468180800 3.6653 1468188000 3.6698 1468195200 3.6723 1468202400 3.6694 1468209600 3.6711 1468216800 3.6448 1468224000 3.6738 1468231200 3.6446 1468238400 3.6716 1468245600 3.6670 1468252800 3.6715 1468260000 3.6689 1468267200 3.6602 1468274400 3.6580 1468281600 3.6627 1468288800 3.6709 1468296000 3.6749 1468303200 3.6736 1468310400 3.6761 1468317600 3.6726 1468324800 3.6687 1468332000 3.6731 1468339200 3.6692 1468346400 3.6732 1468353600 3.9145 1468360800 3.9147 1468368000 3.9109 1468375200 3.9061 1468382400 3.9088 1468389600 3.9082 1468396800 3.9104 1468404000 3.9012 1468411200 3.9105 1468418400 3.9084 1468425600 3.9075 1468432800 3.9039 1468440000 3.9031 1468447200 3.9142 1468454400 3.9260 1468461600 3.9166 1468468800 3.8665 1468476000 3.8628 1468483200 3.8620 1468490400 3.8626 1468497600 3.8589 1468504800 3.8559 1468512000 3.8541 1468519200 3.8582 1468526400 3.8603 1468533600 3.8513 1468540800 3.8528 1468548000 3.8931 1468555200 3.8943 1468562400 3.8772 1468569600 3.8915 1468576800 3.8866 1468584000 3.8910 1468591200 3.8866 1468598400 3.8755 1468605600 3.8765 1468612800 3.8800 1468620000 3.8762 1468627200 3.8791 1468634400 3.8765 1468641600 3.8784 1468648800 3.8772 1468656000 3.8791 1468663200 3.8759 1468670400 3.8765 1468677600 3.8739 1468684800 3.8745 1468692000 3.8736 1468699200 3.8754 1468706400 3.8743 1468713600 3.8814 1468720800 3.8773 1468728000 3.8792 1468735200 3.8803 1468742400 3.8799 1468749600 3.8799 1468756800 3.8842 1468764000 3.8782 1468771200 3.8804 1468778400 3.8821 1468785600 3.8811 1468792800 3.8799 1468800000 3.8791 1468807200 3.8808 1468814400 3.8810 1468821600 3.8780 1468828800 3.8806 1468836000 3.8794 1468843200 3.8801 1468850400 3.8764 1468857600 3.8789 1468864800 3.8754 1468872000 3.8778 1468879200 3.8795 1468886400 3.8827 1468893600 3.8791 1468900800 3.8786 1468908000 3.8727 1468915200 3.8753 1468922400 3.8810 1468929600 3.8853 1468936800 3.8764 1468944000 3.8740 1468951200 3.8702 1468958400 3.8727 1468965600 3.8757 1468972800 3.8734 1468980000 3.8728 1468987200 3.8866 1468994400 3.8741 1469001600 3.8832 1469008800 3.8803 1469016000 3.8792 1469023200 3.8806 1469030400 3.8751 1469037600 3.8752 1469044800 3.8904 1469052000 3.8884 1469059200 3.8897 1469066400 3.8879 1469073600 3.8929 1469080800 3.8911 1469088000 3.8978 1469095200 3.8930 1469102400 3.8974 1469109600 3.8953 1469116800 3.8952 1469124000 3.8972 1469131200 3.8954 1469138400 3.8925 1469145600 3.8907 1469152800 3.8901 1469160000 3.8951 1469167200 3.8931 1469174400 3.9004 1469181600 3.8933 1469188800 3.8917 1469196000 3.8884 1469203200 3.8916 1469210400 3.8899 1469217600 3.8817 1469224800 3.8624 1469232000 3.8917 1469239200 3.8938 1469246400 3.8919 1469253600 3.8889 1469260800 3.8921 1469268000 3.8903 1469275200 3.8915 1469282400 3.8877 1469289600 3.8886 1469296800 3.8903 1469304000 3.8938 1469311200 3.8885 1469318400 3.8919 1469325600 3.8912 1469332800 3.8926 1469340000 3.8869 1469347200 3.8921 1469354400 3.8887 1469361600 3.8900 1469368800 3.8883 1469376000 3.8911 1469383200 3.8875 1469390400 3.8902 1469397600 3.8839 1469404800 3.8918 1469412000 3.8920 1469419200 3.8956 1469426400 3.8955 1469433600 3.8965 1469440800 3.8807 1469448000 3.8829 1469455200 3.8708 1469462400 3.8748 1469469600 3.8865 1469476800 3.8896 1469484000 3.8842 1469491200 3.8920 1469498400 3.9463 1469505600 3.9440 1469512800 3.9450 1469520000 3.9493 1469527200 3.9429 1469534400 3.9489 1469541600 3.9453 1469548800 3.9429 1469556000 3.9447 1469563200 3.9556 1469570400 3.9508 1469577600 3.9540 1469584800 3.9532 1469592000 3.9556 1469599200 3.9462 1469606400 3.9482 1469613600 3.9434 1469620800 3.9515 1469628000 3.9482 1469635200 3.9494 1469642400 3.9512 1469649600 3.9569 1469656800 3.9518 1469664000 3.9572 1469671200 3.9535 1469678400 3.9575 1469685600 3.9073 1469692800 3.9509 1469700000 3.9446 1469707200 3.9461 1469714400 3.9464 1469721600 3.9512 1469728800 3.9498 1469736000 3.9519 1469743200 3.9491 1469750400 3.9518 1469757600 3.9491 1469764800 3.9491 1469772000 3.9478 1469779200 3.9426 1469786400 3.9389 1469793600 3.9391 1469800800 3.9441 1469808000 3.9444 1469815200 3.9459 1469822400 3.9521 1469829600 3.9965 1469836800 3.9850 1469844000 3.9876 1469851200 4.0053 1469858400 4.0033 1469865600 3.9931 1469872800 3.9866 1469880000 4.0000 1469887200 3.9980 1469894400 3.9988 1469901600 3.9922 1469908800 3.9854 1469916000 3.9999 1469923200 4.0021 1469930400 3.9920 1469937600 3.9976 1469944800 3.9946 1469952000 3.9918 1469959200 3.9902 1469966400 3.9698 1469973600 3.9944 1469980800 3.9948 1469988000 3.9928 1469995200 3.9908 1470002400 3.9857 1470016800 3.9895 1470009600 3.9914 1470024000 3.9891 1470031200 3.9793 1470038400 3.9923 1470045600 3.9947 1470052800 3.9948 1470060000 3.9924 1470067200 3.9962 1470074400 3.9962 1470081600 3.9939 1470088800 3.9510 1470096000 3.9530 1470103200 3.9995 1470110400 4.0005 1470117600 4.0150 1470124800 4.0172 1470132000 4.0103 1470139200 3.9983 1470146400 3.9950 1470153600 3.9931 1470160800 3.9939 1470168000 3.9967 1470175200 3.9886 1470182400 3.9899 1470189600 3.9865 1470196800 3.9923 1470204000 3.9862 1470211200 3.9775 1470218400 3.9798 1470225600 3.9981 1470232800 4.0054 1470240000 4.0025 1470247200 4.0012 1470254400 4.0049 1470261600 3.9996 1470268800 3.9538 1470276000 3.9493 1470283200 3.9502 1470290400 3.9455 1470297600 3.9448 1470304800 3.9461 1470312000 3.9414 1470319200 3.9413 1470326400 3.9672 1470333600 4.0115 1470340800 4.0116 1470348000 4.0133 1470355200 4.0129 1470362400 4.0116 1470369600 4.0127 1470376800 4.0129 1470384000 3.9683 1470391200 3.9521 1470398400 4.0025 1470405600 4.0020 1470412800 3.9562 1470420000 3.9549 1470427200 3.9462 1470434400 3.9467 1470441600 3.9426 1470448800 3.9393 1470456000 3.9488 1470463200 3.9456 1470470400 3.9452 1470477600 3.9412 1470484800 3.9497 1470492000 3.9472 1470499200 3.9489 1470506400 3.9471 1470513600 3.9479 1470520800 3.9467 1470528000 3.9517 1470535200 3.9499 1470542400 3.9535 1470549600 3.9511 1470556800 3.9542 1470564000 3.9501 1470571200 3.9524 1470578400 3.9496 1470585600 3.9509 1470592800 3.9500 1470600000 3.9512 1470607200 3.9492 1470614400 3.9524 1470621600 3.9488 1470628800 3.9509 1470636000 3.9492 1470643200 3.9514 1470650400 3.9457 1470657600 3.9464 1470664800 3.9449 1470672000 3.9453 1470679200 3.9453 1470686400 3.9488 1470693600 3.9501 1470700800 3.9501 1470708000 3.9499 1470715200 3.9452 1470722400 3.9453 1470729600 3.9466 1470736800 3.9386 1470744000 3.9386 1470751200 3.9332 1470758400 3.9358 1470765600 3.9243 1470772800 3.9581 1470780000 3.9309 1470787200 3.9315 1470794400 3.9320 1470801600 3.9276 1470808800 3.9249 1470816000 3.9259 1470823200 3.9219 1470830400 3.9284 1470837600 3.9276 1470844800 3.9276 1470852000 3.9257 1470859200 3.9211 1470866400 3.9191 1470873600 3.9213 1470880800 3.9198 1470888000 3.9223 1470895200 3.9196 1470902400 3.9248 1470909600 3.9221 1470916800 3.9261 1470924000 3.9115 1470931200 3.9115 1470938400 3.9070 1470945600 3.9197 1470952800 3.9195 1470960000 3.9253 1470967200 3.9222 1470974400 3.9249 1470981600 3.9241 1470988800 3.9238 1470996000 3.9256 1471003200 3.9258 1471010400 3.9752 1471017600 3.9728 1471024800 3.9710 1471032000 3.9223 1471039200 3.9656 1471046400 3.9747 1471053600 3.9698 1471060800 3.9720 1471068000 3.9710 1471075200 3.9431 1471082400 3.9592 1471089600 3.9363 1471096800 3.9288 1471104000 3.9283 1471111200 3.9507 1471118400 3.9609 1471125600 3.9571 1471132800 3.9614 1471140000 3.9597 1471147200 3.9612 1471154400 3.9596 1471161600 3.9614 1471168800 3.9597 1471176000 3.9619 1471183200 3.9603 1471190400 3.9570 1471197600 3.9594 1471204800 3.9573 1471212000 3.9519 1471219200 3.9567 1471226400 3.9547 1471233600 3.9575 1471240800 3.9549 1471248000 3.9609 1471255200 3.9588 1471262400 3.9639 1471269600 3.9588 1471276800 3.9613 1471284000 3.9569 1471291200 3.9710 1471298400 3.9642 1471305600 3.9661 1471312800 3.9648 1471320000 3.9659 1471327200 3.9675 1471334400 3.9714 1471341600 3.9996 1471348800 3.9728 1471356000 3.9733 1471363200 3.9727 1471370400 3.9751 1471377600 3.9744 1471384800 3.9695 1471392000 3.9673 1471399200 3.9699 1471406400 3.9675 1471413600 3.9504 1471420800 3.9701 1471428000 3.9853 1471435200 3.9747 1471442400 3.9712 1471449600 3.9733 1471456800 3.9708 1471464000 3.9755 1471471200 3.9689 1471478400 3.9695 1471485600 3.9681 1471492800 3.9755 1471500000 3.9690 1471507200 3.9688 1471514400 3.9655 1471521600 3.9746 1471528800 3.9703 1471536000 3.9706 1471543200 3.9683 1471550400 3.9706 1471557600 3.9671 1471564800 3.9682 1471572000 3.9658 1471579200 3.9650 1471586400 3.9714 1471593600 3.9693 1471600800 3.9682 1471608000 3.9706 1471615200 3.9689 1471622400 3.9720 1471629600 3.9684 1471636800 3.9695 1471644000 3.9674 1471651200 3.9691 1471658400 3.9670 1471665600 3.9671 1471672800 3.9661 1471680000 3.9634 1471687200 3.9792 1471694400 3.9684 1471701600 3.9655 1471708800 3.9675 1471716000 3.9661 1471723200 3.9638 1471730400 3.9642 1471737600 3.9657 1471744800 3.9637 1471752000 3.9631 1471759200 3.9670 1471766400 3.9542 1471773600 3.9641 1471780800 3.9697 1471788000 3.9655 1471795200 3.9685 1471802400 3.9642 1471809600 3.9621 1471816800 3.9601 1471824000 3.9628 1471831200 3.9503 1471838400 3.9662 1471845600 3.9632 1471852800 3.9639 1471860000 3.9615 1471867200 3.9602 1471874400 3.9606 1471881600 3.9654 1471888800 3.9649 1471896000 3.9457 1471903200 3.9501 1471910400 3.9521 1471917600 3.9634 1471924800 3.9675 1471932000 3.9752 1471939200 3.9694 1471946400 3.9573 1471953600 3.9619 1471960800 3.9453 1471968000 3.9668 1471975200 3.9656 1471982400 3.9561 1471989600 3.9658 1471996800 3.9581 1472004000 3.9603 1472011200 3.9611 1472018400 3.9685 1472025600 3.9702 1472032800 3.9722 1472040000 3.9706 1472047200 3.9657 1472054400 3.9607 1472061600 3.9735 1472068800 3.9604 1472076000 3.9627 1472083200 3.9644 1472090400 3.9625 1472097600 3.9667 1472104800 3.9679 1472112000 3.9706 1472119200 3.9660 1472126400 3.9684 1472133600 3.9652 1472140800 3.9711 1472148000 3.9641 1472155200 3.9783 1472162400 3.9774 1472169600 3.9807 1472176800 3.9789 1472184000 3.9825 1472191200 3.9809 1472198400 3.9836 1472205600 3.9793 1472212800 3.9798 1472220000 3.9864 1472227200 3.9912 1472234400 3.9300 1472241600 3.9347 1472248800 3.9313 1472256000 3.9308 1472263200 3.9286 1472270400 3.9291 1472277600 3.9280 1472284800 3.9283 1472292000 3.9264 1472299200 3.9352 1472306400 3.9529 1472313600 3.9552 1472320800 3.9536 1472328000 3.9556 1472335200 3.9547 1472342400 3.9543 1472349600 3.9528 1472356800 3.9546 1472364000 3.9488 1472371200 3.9532 1472378400 3.9513 1472385600 3.9527 1472392800 3.9527 1472400000 3.9553 1472407200 3.9309 1472414400 3.9335 1472421600 3.9312 1472428800 3.8985 1472436000 3.9292 1472443200 3.9298 1472450400 3.9271 1472457600 3.9278 1472464800 3.9209 1472472000 3.9237 1472479200 3.9285 1472486400 3.9301 1472493600 3.9216 1472500800 3.9152 1472508000 3.9137 1472515200 3.9204 1472522400 3.9141 1472529600 3.9255 1472536800 3.9160 1472544000 3.9174 1472551200 3.9167 1472558400 3.9223 1472565600 3.9154 1472572800 3.9201 1472580000 3.9158 1472587200 3.9156 1472594400 3.9106 1472601600 3.9183 1472608800 3.9087 1472616000 3.9098 1472623200 3.9092 1472630400 3.9115 1472637600 3.9133 1472644800 3.9108 1472652000 3.9024 1472659200 3.9063 1472666400 3.8537 1472673600 3.9107 1472680800 3.9090 1472695200 3.9081 1472688000 3.9125 1472702400 3.9093 1472709600 3.9031 1472716800 3.9087 1472724000 3.9073 1472731200 3.9135 1472738400 3.9083 1472745600 3.9081 1472752800 3.8568 1472760000 3.9065 1472767200 3.9090 1472774400 3.9121 1472781600 3.9067 1472788800 3.9073 1472796000 3.9046 1472803200 3.9073 1472810400 3.9048 1472817600 3.9067 1472824800 3.9079 1472832000 3.9084 1472839200 3.9050 1472846400 3.9085 1472853600 3.9024 1472860800 3.9038 1472868000 3.9018 1472875200 3.9021 1472882400 3.8983 1472889600 3.8997 1472896800 3.8961 1472904000 3.9017 1472911200 3.9023 1472918400 3.9044 1472925600 3.9024 1472932800 3.9072 1472940000 3.9065 1472947200 3.9091 1472954400 3.9061 1472961600 3.9084 1472968800 3.9095 1472976000 3.9114 1472983200 3.9087 1472990400 3.9133 1472997600 3.9087 1473004800 3.9145 1473012000 3.9106 1473019200 3.9124 1473026400 3.9091 1473033600 3.9074 1473040800 3.9086 1473048000 3.8988 1473055200 3.9050 1473062400 3.9101 1473069600 3.9076 1473076800 3.8606 1473084000 3.8614 1473091200 3.8576 1473098400 3.8633 1473105600 3.8613 1473112800 3.8607 1473120000 3.8475 1473127200 3.8479 1473134400 3.8526 1473141600 3.8511 1473148800 3.9043 1473156000 3.9105 1473163200 3.9116 1473170400 3.9062 1473177600 3.9065 1473192000 3.9068 1473199200 3.8973 1473206400 3.9092 1473213600 3.9075 1473220800 3.9106 1473228000 3.9059 1473235200 3.9056 1473242400 3.9045 1473249600 3.9017 1473256800 3.9040 1473264000 3.9035 1473271200 3.8972 1473278400 3.8988 1473285600 3.8866 1473292800 3.8978 1473300000 3.8939 1473307200 3.8972 1473314400 3.8984 1473321600 3.9014 1473328800 3.9040 1473336000 3.9037 1473343200 3.9055 1473350400 3.8966 1473357600 3.9034 1473364800 3.9055 1473372000 3.9060 1473379200 3.9113 1473386400 3.9077 1473393600 3.9084 1473400800 3.9039 1473408000 3.9078 1473415200 3.9058 1473422400 3.9092 1473429600 3.9049 1473436800 3.8588 1473444000 3.9064 1473451200 3.9091 1473458400 3.9029 1473465600 3.9048 1473472800 3.9044 1473480000 3.9082 1473487200 3.9060 1473494400 3.9011 1473501600 3.9002 1473508800 3.9069 1473516000 3.9033 1473523200 3.9018 1473530400 3.9036 1473537600 3.9054 1473544800 3.9056 1473552000 3.9048 1473559200 3.9036 1473566400 3.9058 1473573600 3.9046 1473580800 3.9060 1473588000 3.9043 1473595200 3.9055 1473602400 3.9039 1473609600 3.9043 1473616800 3.9031 1473624000 3.9050 1473631200 3.9031 1473638400 3.9075 1473645600 3.9041 1473652800 3.9039 1473660000 3.8957 1473667200 3.9034 1473674400 3.9012 1473681600 3.9013 1473688800 3.9014 1473696000 3.8994 1473703200 3.8980 1473710400 3.8985 1473717600 3.8986 1473724800 3.9009 1473732000 3.8967 1473739200 3.9013 1473746400 3.8998 1473753600 3.9015 1473760800 3.8987 1473768000 3.8959 1473775200 3.9292 1473782400 3.8995 1473789600 3.8952 1473796800 3.8973 1473804000 3.8919 1473811200 3.8902 1473818400 3.8907 1473825600 3.8916 1473832800 3.8893 1473840000 3.8936 1473847200 3.8939 1473854400 3.8943 1473861600 3.8902 1473868800 3.8923 1473876000 3.8947 1473883200 3.8964 1473890400 3.8989 1473897600 3.8997 1473904800 3.8980 1473912000 3.8984 1473919200 3.8942 1473926400 3.8918 1473933600 3.8811 1473940800 3.9002 1473948000 3.8997 1473955200 3.9042 1473962400 3.9008 1473969600 3.8974 1473976800 3.9004 1473984000 3.8999 1473991200 3.8982 1473998400 3.8981 1474005600 3.8999 1474012800 3.8972 1474020000 3.8934 1474027200 3.8982 1474034400 3.8975 1474041600 3.8988 1474048800 3.8971 1474056000 3.8931 1474063200 3.8922 1474070400 3.8957 1474077600 3.8949 1474084800 3.8976 1474092000 3.8990 1474099200 3.8946 1474106400 3.8916 1474113600 3.8989 1474120800 3.8980 1474128000 3.9012 1474135200 3.8984 1474142400 3.8972 1474149600 3.8901 1474156800 3.8910 1474164000 3.8937 1474171200 3.8967 1474178400 3.8956 1474185600 3.9000 1474192800 3.8954 1474200000 3.8982 1474207200 3.8964 1474214400 3.8957 1474221600 3.8643 1474228800 3.8698 1474236000 3.8693 1474243200 3.8961 1474250400 3.8882 1474257600 3.8936 1474264800 3.8909 1474272000 3.8924 1474279200 3.8674 1474286400 3.8919 1474293600 3.8870 1474300800 3.8889 1474308000 3.8906 1474315200 3.8929 1474322400 3.8909 1474329600 3.8893 1474336800 3.8942 1474344000 3.8943 1474351200 3.8956 1474358400 3.8976 1474365600 3.8961 1474372800 3.8949 1474380000 3.8905 1474387200 3.8936 1474394400 3.8643 1474401600 3.8680 1474408800 3.8912 1474416000 3.8966 1474423200 3.8947 1474430400 3.8980 1474437600 3.8916 1474444800 3.8975 1474452000 3.8952 1474459200 3.8984 1474466400 3.8970 1474473600 3.8950 1474480800 3.8883 1474488000 3.8903 1474495200 3.8868 1474502400 3.8846 1474509600 3.8800 1474516800 3.8825 1474524000 3.8787 1474531200 3.6486 1474538400 3.6481 1474545600 3.8823 1474552800 3.8818 1474560000 3.8820 1474567200 3.8853 1474574400 3.8867 1474581600 3.8867 1474588800 3.8900 1474596000 3.8851 1474603200 3.8851 1474610400 3.8843 1474617600 3.8800 1474624800 3.8775 1474632000 3.8806 1474639200 3.8781 1474646400 3.8752 1474653600 3.8724 1474660800 3.8780 1474668000 3.8779 1474675200 3.8779 1474682400 3.8746 1474689600 3.8725 1474696800 3.8742 1474704000 3.8719 1474711200 3.8676 1474718400 3.8758 1474725600 3.8704 1474732800 3.8749 1474740000 3.8730 1474747200 3.8763 1474754400 3.8735 1474761600 3.8709 1474768800 3.8753 1474776000 3.8730 1474783200 3.8730 1474790400 3.8721 1474797600 3.8770 1474804800 3.8792 1474812000 3.8684 1474819200 3.8758 1474826400 3.8644 1474833600 3.8692 1474840800 3.8446 1474848000 3.8666 1474855200 3.8689 1474862400 3.8640 1474869600 3.8680 1474876800 3.8679 1474884000 3.8662 1474891200 3.8659 1474898400 3.8647 1474905600 3.8617 1474912800 3.8617 1474920000 3.8596 1474927200 3.8600 1474934400 3.8599 1474941600 3.8574 1474948800 3.8600 1474956000 3.8577 1474963200 3.8568 1474970400 3.8611 1474977600 3.8561 1474984800 3.8631 1474992000 3.8514 1474999200 3.8489 1475006400 3.8584 1475013600 3.8609 1475020800 3.8630 1475028000 3.8560 1475035200 3.8565 1475042400 3.8679 1475049600 3.8576 1475056800 3.8599 1475064000 3.8599 1475071200 3.8605 1475078400 3.8587 1475085600 3.8554 1475092800 3.8622 1475100000 3.8656 1475107200 3.8634 1475114400 3.8632 1475121600 3.8583 1475128800 3.8769 1475136000 3.8783 1475143200 3.8787 1475150400 3.8770 1475157600 3.8765 1475164800 3.8773 1475172000 3.8799 1475179200 3.8750 1475186400 3.8755 1475193600 3.8817 1475200800 3.8793 1475208000 3.8789 1475215200 3.8795 1475222400 3.9146 1475229600 3.8810 1475236800 3.8811 1475244000 3.8787 1475251200 3.8825 1475258400 3.8786 1475265600 3.8846 1475272800 3.8841 1475287200 3.8713 1475280000 3.8747 1475294400 3.8750 1475301600 3.8738 1475308800 3.8744 1475316000 3.8706 1475323200 3.8689 1475330400 3.8651 1475337600 3.8679 1475344800 3.8649 1475352000 3.8637 1475359200 3.8710 1475366400 3.8671 1475373600 3.8665 1475380800 3.8703 1475388000 3.9627 1475395200 3.9655 1475402400 3.9666 1475409600 3.9672 1475416800 3.9625 1475424000 3.9674 1475431200 3.9594 1475438400 3.9623 1475445600 3.9588 1475452800 3.9592 1475460000 3.9554 1475467200 3.9579 1475474400 3.9554 1475481600 3.9558 1475488800 3.9353 1475496000 3.9423 1475503200 3.9403 1475510400 3.9421 1475517600 3.9381 1475524800 3.9403 1475532000 3.9087 1475539200 3.9146 1475546400 3.9120 1475553600 3.9168 1475560800 3.9451 1475568000 3.9407 1475575200 3.9414 1475582400 3.9423 1475589600 3.9379 1475596800 3.9458 1475604000 3.9373 1475611200 3.9426 1475618400 3.9412 1475625600 3.9268 1475632800 3.9257 1475640000 3.9256 1475647200 3.9258 1475654400 3.9344 1475661600 3.9300 1475668800 3.8813 1475676000 3.8775 1475683200 3.8729 1475690400 3.8738 1475697600 3.8749 1475704800 3.8809 1475712000 3.8839 1475719200 3.8804 1475726400 3.8756 1475733600 3.9224 1475748000 3.8989 1475755200 3.9272 1475762400 3.9201 1475769600 3.9237 1475776800 3.9209 1475784000 3.9209 1475805600 3.9221 1475812800 3.9233 1475820000 3.9205 1475827200 3.9193 1475834400 3.9092 1475841600 3.9203 1475848800 3.9196 1475856000 3.9158 1475863200 3.9183 1475870400 3.9228 1475877600 3.9215 1475884800 3.9227 1475892000 3.9149 1475899200 3.9235 1475906400 3.9250 1475913600 3.9218 1475920800 3.9169 1475928000 3.9135 1475935200 3.9155 1475942400 3.9214 1475949600 3.9194 1475956800 3.9211 1475964000 3.9191 1475971200 3.9229 1475978400 3.9179 1475985600 3.9192 1475992800 3.9175 1476000000 3.9217 1476007200 3.9187 1476014400 3.9181 1476021600 3.9172 1476028800 3.9217 1476036000 3.9196 1476043200 3.9211 1476050400 3.9157 1476057600 3.9124 1476064800 3.9155 1476072000 3.9174 1476079200 3.8221 1476086400 3.8277 1476093600 3.8241 1476100800 3.8263 1476108000 3.8264 1476115200 3.8280 1476122400 3.8262 1476129600 3.8234 1476136800 3.8184 1476144000 3.8211 1476151200 3.8266 1476158400 3.8278 1476165600 3.8244 1476172800 3.8283 1476180000 3.8162 1476187200 3.8137 1476194400 3.8204 1476201600 3.8299 1476208800 3.8262 1476216000 3.8282 1476223200 3.8250 1476230400 3.8243 1476237600 3.8267 1476244800 3.8220 1476252000 3.8233 1476259200 3.8203 1476266400 3.8227 1476273600 3.8207 1476280800 3.8194 1476288000 3.8149 1476295200 3.8206 1476302400 3.8270 1476309600 3.8292 1476316800 3.8347 1476324000 3.8239 1476331200 3.8246 1476338400 3.8432 1476345600 3.8483 1476352800 3.8463 1476360000 3.8377 1476367200 3.8490 1476374400 3.8525 1476381600 3.8435 1476388800 3.8489 1476396000 3.8445 1476403200 3.8454 1476410400 3.8417 1476417600 3.8487 1476424800 3.8499 1476432000 3.8270 1476439200 3.8454 1476446400 3.8409 1476453600 3.8151 1476460800 3.8429 1476468000 3.8516 1476475200 3.8476 1476482400 3.8495 1476489600 3.8499 1476496800 3.8494 1476504000 3.8504 1476511200 3.8523 1476518400 3.8492 1476525600 3.8478 1476532800 3.8480 1476540000 3.8468 1476547200 3.8457 1476554400 3.8471 1476561600 3.8488 1476568800 3.8495 1476576000 3.8535 1476583200 3.8492 1476590400 3.8505 1476597600 3.8459 1476604800 3.8482 1476612000 3.8469 1476619200 3.8227 1476626400 3.8218 1476633600 3.8168 1476640800 3.8184 1476648000 3.8195 1476655200 3.8417 1476662400 3.8446 1476669600 3.8420 1476676800 3.8438 1476684000 3.8409 1476691200 3.8423 1476698400 3.8428 1476705600 3.8394 1476712800 3.8363 1476720000 3.8405 1476727200 3.8379 1476734400 3.8396 1476741600 3.8343 1476748800 3.8367 1476756000 3.8358 1476763200 3.8387 1476770400 3.8393 1476777600 3.8367 1476784800 3.8346 1476792000 3.8343 1476799200 3.8348 1476806400 3.8325 1476813600 3.8309 1476820800 3.8313 1476842400 3.8307 1476849600 3.8337 1476856800 3.8343 1476864000 3.8400 1476871200 3.8374 1476878400 3.8364 1476885600 3.8090 1476892800 3.8115 1476900000 3.8302 1476907200 3.8394 1476914400 3.8379 1476921600 3.8393 1476928800 3.8374 1476936000 3.8404 1476943200 3.8305 1476950400 3.8307 1476957600 3.8379 1476964800 3.7893 1476972000 3.8300 1476979200 3.8290 1476986400 3.8331 1476993600 3.8364 1477000800 3.8356 1477008000 3.8361 1477015200 3.8350 1477022400 3.8391 1477029600 3.8332 1477036800 3.8325 1477044000 3.8307 1477051200 3.8289 1477058400 3.8282 1477065600 3.8277 1477072800 3.8270 1477080000 3.8258 1477087200 3.8241 1477094400 3.8258 1477101600 3.8239 1477108800 3.8284 1477116000 3.8252 1477123200 3.8236 1477130400 3.8238 1477137600 3.8338 1477144800 3.8304 1477152000 3.8331 1477159200 3.8283 1477166400 3.8299 1477173600 3.8243 1477180800 3.8270 1477188000 3.8221 1477195200 3.8323 1477202400 3.8264 1477209600 3.8305 1477216800 3.8290 1477224000 3.8305 1477231200 3.8281 1477238400 3.8314 1477245600 3.8304 1477252800 3.8322 1477260000 3.8283 1477267200 3.8292 1477274400 3.8299 1477281600 3.8304 1477288800 3.8224 1477296000 3.8271 1477303200 3.8316 1477310400 3.8412 1477317600 3.8390 1477324800 3.8374 1477332000 3.8600 1477339200 3.8610 1477346400 3.8597 1477353600 3.8609 1477360800 3.8605 1477368000 3.8624 1477375200 3.8563 1477382400 3.8602 1477389600 3.8566 1477396800 3.8580 1477404000 3.8694 1477411200 3.8653 1477418400 3.8568 1477425600 3.8591 1477432800 3.8555 1477440000 3.8537 1477447200 3.8518 1477454400 3.8556 1477461600 3.8485 1477468800 3.8555 1477476000 3.8534 1477483200 3.8537 1477490400 3.8531 1477497600 3.8538 1477504800 3.8588 1477512000 3.8618 1477519200 3.8598 1477526400 3.8605 1477533600 3.8552 1477540800 3.8577 1477548000 3.8583 1477555200 3.8544 1477562400 3.8576 1477569600 3.8569 1477576800 3.8569 1477584000 3.8463 1477591200 3.8538 1477598400 3.8581 1477605600 3.8324 1477612800 3.8575 1477620000 3.8526 1477627200 3.8559 1477634400 3.8495 1477641600 3.8549 1477648800 3.8540 1477656000 3.8566 1477663200 3.8554 1477670400 3.8527 1477677600 3.8574 1477684800 3.8557 1477692000 3.8513 1477699200 3.8526 1477706400 3.8522 1477713600 3.8510 1477720800 3.8520 1477728000 3.8534 1477735200 3.8531 1477742400 3.8609 1477749600 3.8644 1477756800 3.8606 1477807200 3.8597 1477814400 3.8620 1477821600 3.8614 1477828800 3.8609 1477836000 3.8608 1477843200 3.8620 1477850400 3.8619 1477857600 3.8515 1477864800 3.8504 1477872000 3.8483 1477879200 3.8528 1477886400 3.8530 1477893600 3.8522 1477900800 3.8515 1477908000 3.8411 1477915200 3.8420 1477922400 3.8496 1477929600 3.8394 1477936800 3.8575 1477944000 3.8582 1477951200 3.8560 1477965600 3.8542 1477958400 3.8555 1477972800 3.8557 1477980000 3.8541 1477987200 3.8554 1477994400 3.8517 1478001600 3.8529 1478008800 3.8478 1478016000 3.8535 1478023200 3.8490 1478030400 3.8522 1478037600 3.8529 1478044800 3.8523 1478052000 3.8486 1478059200 3.8528 1478066400 3.8470 1478073600 3.8502 1478080800 3.8513 1478088000 3.8492 1478095200 3.8507 1478102400 3.8530 1478109600 3.8476 1478116800 3.8509 1478124000 3.8504 1478131200 3.8514 1478138400 3.8530 1478145600 3.8581 1478152800 3.8515 1478160000 3.8568 1478167200 3.8540 1478174400 3.8541 1478181600 3.8537 1478188800 3.8556 1478196000 3.8507 1478203200 3.8548 1478210400 3.8540 1478217600 3.8553 1478224800 3.8520 1478232000 3.8547 1478239200 3.8542 1478246400 3.8558 1478253600 3.8565 1478260800 3.8695 1478268000 3.8616 1478275200 3.8650 1478282400 3.8625 1478289600 3.8600 1478296800 3.8591 1478304000 3.8592 1478311200 3.8606 1478318400 3.8629 1478325600 3.8620 1478332800 3.8637 1478340000 3.8619 1478347200 3.8615 1478354400 3.8619 1478361600 3.8620 1478368800 3.8599 1478376000 3.8634 1478383200 3.8628 1478390400 3.8645 1478397600 3.8612 1478404800 3.8610 1478412000 3.8601 1478419200 3.8608 1478426400 3.8614 1478433600 3.8634 1478440800 3.8624 1478448000 3.8634 1478455200 3.8602 1478462400 3.8608 1478469600 3.8596 1478476800 3.8613 1478484000 3.8598 1478491200 3.8617 1478498400 3.8602 1478505600 3.8632 1478512800 3.8576 1478520000 3.8588 1478527200 3.8587 1478534400 3.8577 1478541600 3.8515 1478548800 3.8453 1478556000 3.8516 1478563200 3.8527 1478570400 3.8542 1478577600 3.8390 1478584800 3.8485 1478592000 3.8503 1478599200 3.8463 1478606400 3.8495 1478613600 3.8456 1478620800 3.8424 1478628000 3.8408 1478635200 3.8446 1478642400 3.8418 1478649600 3.8425 1478656800 3.8426 1478664000 3.8433 1478671200 3.8457 1478678400 3.8456 1478685600 3.8450 1478692800 3.8444 1478700000 3.8419 1478707200 3.8462 1478714400 3.8400 1478721600 3.8438 1478728800 3.8335 1478736000 3.8426 1478743200 3.8361 1478750400 3.8394 1478757600 3.8378 1478764800 3.8401 1478772000 3.8361 1478779200 3.8387 1478786400 3.8453 1478793600 3.8386 1478800800 3.8375 1478808000 3.8555 1478815200 3.8518 1478822400 3.8520 1478829600 3.8505 1478836800 3.8511 1478844000 3.8508 1478851200 3.8067 1478858400 3.8504 1478865600 3.8483 1478872800 3.8517 1478880000 3.8532 1478887200 3.8510 1478894400 3.8521 1478901600 3.8518 1478908800 3.8541 1478916000 3.8518 1478923200 3.8524 1478930400 3.8577 1478937600 3.8591 1478944800 3.8503 1478952000 3.8529 1478959200 3.8447 1478966400 3.8458 1478973600 3.8445 1478980800 3.8466 1478988000 3.8409 1478995200 3.8443 1479002400 3.8386 1479009600 3.8392 1479016800 3.8403 1479024000 3.8397 1479031200 3.8403 1479038400 3.8414 1479045600 3.8384 1479052800 3.8406 1479060000 3.8398 1479067200 3.8451 1479074400 3.8485 1479081600 3.8478 1479088800 3.8467 1479096000 3.8477 1479103200 3.8400 1479110400 3.8401 1479117600 3.8379 1479124800 3.8405 1479132000 3.8333 1479139200 3.8392 1479146400 3.8254 1479153600 3.8352 1479160800 3.8383 1479168000 3.8425 1479175200 3.8401 1479182400 3.8425 1479189600 3.8399 1479196800 3.8372 1479204000 3.8140 1479211200 3.8392 1479218400 3.8371 1479225600 3.8431 1479232800 3.8410 1479240000 3.8472 1479247200 3.8363 1479254400 3.8366 1479261600 3.8368 1479268800 3.8467 1479276000 3.8404 1479283200 3.8421 1479290400 3.8418 1479297600 3.8484 1479304800 3.8480 1479312000 3.8485 1479319200 3.8497 1479326400 3.8515 1479333600 3.8552 1479340800 3.8576 1479348000 3.8644 1479355200 3.8852 1479362400 3.8899 1479369600 3.8918 1479376800 3.8901 1479384000 3.8864 1479391200 3.8867 1479398400 3.8888 1479405600 3.8873 1479412800 3.8432 1479420000 3.8387 1479427200 3.8397 1479434400 3.8843 1479441600 3.8452 1479448800 3.8827 1479456000 3.8838 1479463200 3.8780 1479470400 3.8760 1479477600 3.8807 1479484800 3.8891 1479492000 3.8874 1479499200 3.8948 1479506400 3.9112 1479513600 3.9137 1479520800 3.9071 1479528000 3.9123 1479535200 3.9147 1479542400 3.9153 1479549600 3.9149 1479556800 3.9202 1479564000 3.8740 1479571200 3.9208 1479578400 3.9167 1479585600 3.9192 1479592800 3.9141 1479600000 3.9156 1479607200 3.9164 1479614400 3.9195 1479621600 3.9180 1479628800 3.9196 1479636000 3.9168 1479643200 3.9193 1479650400 3.9151 1479657600 3.9164 1479664800 3.9173 1479672000 3.9158 1479679200 3.9124 1479686400 3.9043 1479693600 3.9036 1479700800 3.9134 1479708000 3.9116 1479715200 3.9152 1479722400 3.9151 1479729600 3.9191 1479736800 3.9172 1479744000 3.9234 1479751200 3.9213 1479758400 3.9279 1479765600 3.9217 1479772800 3.9220 1479780000 3.9216 1479787200 3.9243 1479794400 3.9223 1479801600 3.9272 1479808800 3.9240 1479816000 3.9246 1479823200 3.9222 1479830400 3.9238 1479837600 3.9320 1479844800 3.9360 1479852000 3.9374 1479859200 3.9408 1479866400 3.9378 1479873600 3.9358 1479880800 3.9324 1479888000 3.9346 1479895200 3.9334 1479902400 3.9385 1479909600 3.9380 1479916800 3.9443 1479924000 3.9398 1479931200 3.9458 1479938400 3.9468 1479945600 3.9465 1479952800 3.9442 1479960000 3.9488 1479967200 3.9386 1479974400 3.9434 1479981600 3.9369 1479988800 3.9401 1479996000 3.9312 1480003200 3.9327 1480010400 3.9394 1480017600 3.9443 1480024800 3.9409 1480032000 3.9425 1480039200 3.9462 1480046400 3.9455 1480053600 3.9433 1480060800 3.9455 1480068000 3.9756 1480075200 3.9421 1480082400 3.9413 1480089600 3.9422 1480096800 3.9397 1480104000 3.9384 1480111200 3.9393 1480118400 3.9390 1480125600 3.9372 1480132800 3.9411 1480140000 3.9373 1480147200 3.9396 1480154400 3.9390 1480161600 3.9389 1480168800 3.9353 1480176000 3.9403 1480183200 3.9379 1480190400 3.9412 1480197600 3.9363 1480204800 3.9384 1480212000 3.9361 1480219200 3.9376 1480226400 3.9338 1480233600 3.9358 1480240800 3.9344 1480248000 3.9363 1480255200 3.9336 1480262400 3.9376 1480269600 3.9379 1480276800 3.9400 1480284000 3.9374 1480291200 3.9427 1480298400 3.9371 1480305600 3.9401 1480312800 3.8876 1480320000 3.8931 1480327200 3.8899 1480334400 3.8924 1480341600 3.9439 1480348800 3.9441 1480356000 3.9443 1480363200 3.9482 1480370400 3.9454 1480377600 3.9488 1480384800 3.9429 1480392000 3.9457 1480399200 3.9418 1480406400 3.9421 1480413600 3.9428 1480420800 3.9257 1480428000 3.9378 1480435200 3.9390 1480442400 3.9361 1480449600 3.9423 1480456800 3.9426 1480464000 3.9409 1480471200 3.9369 1480478400 3.9405 1480485600 3.9359 1480492800 3.9364 1480500000 3.9337 1480507200 3.9408 1480514400 3.9406 1480521600 3.9381 1480528800 3.9397 1480536000 3.9443 1480543200 3.9456 1480557600 3.9453 1480550400 3.9461 1480564800 3.9524 1480572000 3.9439 1480579200 3.9503 1480586400 3.9488 1480593600 3.9512 1480600800 3.9452 1480608000 3.9522 1480615200 3.9405 1480622400 3.9457 1480629600 3.9347 1480636800 3.9372 1480644000 3.9345 1480651200 3.9417 1480658400 3.9444 1480665600 3.9515 1480672800 3.9363 1480680000 3.9332 1480687200 3.9408 1480694400 3.9403 1480701600 3.9410 1480708800 3.9419 1480716000 3.9342 1480723200 3.9357 1480730400 3.9326 1480737600 3.9377 1480744800 3.9379 1480752000 3.9369 1480759200 3.9335 1480766400 3.9318 1480773600 3.9358 1480780800 3.9371 1480788000 3.9356 1480795200 3.9351 1480802400 3.9340 1480809600 3.9356 1480816800 3.9316 1480824000 3.9362 1480831200 3.9386 1480838400 3.9374 1480845600 3.9322 1480852800 3.9379 1480860000 3.9357 1480867200 3.9387 1480874400 3.9363 1480881600 3.9344 1480888800 3.9356 1480896000 3.9381 1480903200 3.9361 1480910400 3.9383 1480917600 3.9361 1480924800 3.9360 1480932000 3.9323 1480939200 3.9346 1480946400 3.9328 1480953600 3.9329 1480960800 3.9306 1480968000 3.9335 1480975200 3.9316 1480982400 3.9321 1480989600 3.9294 1480996800 3.9300 1481004000 3.9360 1481011200 3.9329 1481018400 3.9313 1481025600 3.9291 1481032800 3.9277 1481040000 3.9252 1481047200 3.9284 1481054400 3.9275 1481061600 3.9267 1481068800 3.9308 1481076000 3.9257 1481083200 3.9299 1481090400 3.9235 1481097600 3.9297 1481104800 3.9291 1481112000 3.9286 1481119200 3.9234 1481126400 3.9226 1481133600 3.9212 1481140800 3.9220 1481148000 3.9199 1481155200 3.9257 1481162400 3.9137 1481169600 3.9110 1481176800 3.9066 1481184000 3.9096 1481191200 3.9073 1481198400 3.9074 1481205600 3.9092 1481212800 3.9089 1481220000 3.9099 1481227200 3.9061 1481234400 3.9042 1481241600 3.8884 1481248800 3.8931 1481256000 3.8944 1481263200 3.8937 1481270400 3.8980 1481277600 3.8923 1481284800 3.8969 1481292000 3.8933 1481299200 3.8967 1481306400 3.8964 1481313600 3.8997 1481320800 3.8937 1481328000 3.8953 1481335200 3.8916 1481342400 3.8938 1481349600 3.8913 1481356800 3.8912 1481364000 3.8870 1481371200 3.8898 1481378400 3.8883 1481385600 3.8899 1481392800 3.8872 1481400000 3.8897 1481407200 3.8815 1481414400 3.8798 1481421600 3.8776 1481428800 3.8732 1481436000 3.8279 1481443200 3.8747 1481450400 3.8767 1481457600 3.8770 1481464800 3.8758 1481472000 3.8772 1481479200 3.8744 1481486400 3.8756 1481493600 3.8754 1481500800 3.8777 1481508000 3.8306 1481515200 3.8356 1481522400 3.8759 1481529600 3.8779 1481536800 3.8724 1481544000 3.8754 1481551200 3.8725 1481558400 3.8700 1481565600 3.8651 1481572800 3.8778 1481580000 3.8755 1481587200 3.8772 1481594400 3.8764 1481601600 3.8776 1481608800 3.9056 1481616000 3.8800 1481623200 3.8822 1481630400 3.8785 1481637600 3.8799 1481644800 3.8913 1481652000 3.8897 1481659200 3.8908 1481666400 3.8828 1481673600 3.8839 1481680800 3.8812 1481688000 3.8837 1481695200 3.8811 1481702400 3.8818 1481709600 3.8903 1481716800 3.8880 1481724000 3.8856 1481731200 3.8844 1481738400 3.8866 1481745600 3.9155 1481752800 3.8816 1481760000 3.8910 1481767200 3.8928 1481774400 3.8947 1481781600 3.8890 1481788800 3.8919 1481796000 3.8949 1481803200 3.8975 1481810400 3.8964 1481817600 3.8963 1481824800 3.8999 1481832000 3.9010 1481839200 3.8956 1481846400 3.8981 1481853600 3.8952 1481860800 3.8979 1481868000 3.8959 1481882400 3.8942 1481889600 3.8932 1481896800 3.8912 1481904000 3.8901 1481911200 3.8887 1481918400 3.8916 1481925600 3.8845 1481932800 3.8853 1481940000 3.8852 1481947200 3.8908 1481954400 3.8884 1481961600 3.8896 1481968800 3.8858 1481976000 3.8870 1481983200 3.8843 1481990400 3.8837 1481997600 3.8825 1482004800 3.8835 1482012000 3.8843 1482019200 3.8852 1482026400 3.8834 1482033600 3.8864 1482040800 3.8860 1482048000 3.8641 1482055200 3.8868 1482062400 3.8856 1482069600 3.8858 1482076800 3.8433 1482084000 3.8408 1482091200 3.8397 1482098400 3.8800 1482105600 3.9107 1482112800 3.9068 1482120000 3.8821 1482127200 3.8801 1482134400 3.8854 1482141600 3.8877 1482148800 3.8860 1482156000 3.8848 1482163200 3.8865 1482170400 3.8816 1482177600 3.8862 1482184800 3.8869 1482192000 3.8895 1482199200 3.8850 1482206400 3.8870 1482213600 3.8814 1482220800 3.8885 1482228000 3.8831 1482235200 3.8839 1482242400 3.8834 1482249600 3.8834 1482256800 3.8827 1482264000 3.8814 1482271200 3.8803 1482278400 3.8594 1482285600 3.8791 1482292800 3.8786 1482300000 3.8754 1482307200 3.8290 1482314400 3.8281 1482321600 3.8239 1482328800 3.8307 1482336000 3.8764 1482343200 3.8791 1482350400 3.8809 1482357600 3.8846 1482364800 3.8807 1482372000 3.8786 1482379200 3.8581 1482386400 3.8818 1482393600 3.8594 1482400800 3.8781 1482408000 3.8790 1482415200 3.8817 1482422400 3.8329 1482429600 3.8338 1482436800 3.8809 1482444000 3.8775 1482451200 3.8762 1482458400 3.8714 1482465600 3.8735 1482472800 3.8454 1482480000 3.8705 1482487200 3.8718 1482494400 3.8755 1482501600 3.8759 1482508800 3.8737 1482516000 3.8669 1482523200 3.8726 1482530400 3.8643 1482537600 3.8690 1482544800 3.8675 1482552000 3.8483 1482559200 3.8687 1482566400 3.8682 1482573600 3.8690 1482580800 3.8696 1482588000 3.8713 1482595200 3.8729 1482602400 3.8698 1482609600 3.8714 1482616800 3.8661 1482624000 3.8689 1482631200 3.8708 1482638400 3.8731 1482645600 3.8711 1482652800 3.8688 1482660000 3.8702 1482667200 3.8660 1482674400 3.8688 1482681600 3.8658 1482688800 3.8639 1482696000 3.8688 1482703200 3.8678 1482710400 3.8710 1482717600 3.8678 1482724800 3.8698 1482732000 3.8713 1482739200 3.8745 1482746400 3.8748 1482753600 3.8740 1482760800 3.8725 1482768000 3.8728 1482775200 3.8710 1482782400 3.8769 1482789600 3.8712 1482796800 3.8733 1482804000 3.8731 1482811200 3.8756 1482818400 3.8718 1482825600 3.8725 1482832800 3.8472 1482840000 3.8486 1482847200 3.8498 1482854400 3.8743 1482861600 3.8673 1482868800 3.8732 1482876000 3.8204 1482883200 3.8652 1482890400 3.8687 1482897600 3.8660 1482904800 3.8464 1482912000 3.8696 1482919200 3.8644 1482926400 3.8674 1482933600 3.8680 1482940800 3.8695 1482948000 3.8257 1482955200 3.8212 1482962400 3.8193 1482969600 3.8750 1482976800 3.8750 1482984000 3.8743 1482991200 3.8711 1482998400 3.8740 1483005600 3.8721 1483012800 3.8728 1483020000 3.8659 1483027200 3.8742 1483034400 3.8737 1483041600 3.8773 1483048800 3.8751 1483056000 3.8723 1483063200 3.8765 1483070400 3.8750 1483077600 3.8689 1483084800 3.8724 1483092000 3.8688 1483099200 3.8705 1483106400 3.8665 1483113600 3.8701 1483120800 3.8638 1483128000 3.8656 1483135200 3.8603 1483142400 3.8681 1483149600 3.8660 1483156800 3.8686 1483164000 3.8684 1483171200 3.8698 1483178400 3.8704 1483185600 3.8709 1483192800 3.8747 1483200000 3.8805 1483207200 3.8784 1483214400 3.8817 1483221600 3.8778 1483236000 3.8693 1483228800 3.8762 1483243200 3.8766 1483250400 3.8756 1483257600 3.8771 1483264800 3.8760 1483272000 3.8769 1483279200 3.9053 1483286400 3.8769 1483293600 3.8751 1483300800 3.8773 1483308000 3.8730 1483315200 3.8790 1483322400 3.8754 1483329600 3.8805 1483336800 3.8797 1483344000 3.8804 1483351200 3.8830 1483358400 3.8834 1483365600 3.8822 1483372800 3.8825 1483380000 3.8807 1483387200 3.9102 1483394400 3.8807 1483401600 3.8827 1483408800 3.8790 1483416000 3.8807 1483423200 3.8792 1483430400 3.8816 1483437600 3.8796 1483444800 3.8817 1483452000 3.8825 1483459200 3.8841 1483466400 3.9137 1483473600 3.9147 1483480800 3.9125 1483488000 3.8840 1483495200 3.8807 1483502400 3.8787 1483509600 3.8782 1483516800 3.8788 1483524000 3.8792 1483531200 3.9109 1483538400 3.9106 1483545600 3.8799 1483552800 3.8801 1483560000 3.8795 1483567200 3.8805 1483574400 3.8839 1483581600 3.9118 1483588800 3.9121 1483596000 3.9091 1483603200 3.9122 1483610400 3.8715 1483617600 3.8775 1483624800 3.9093 1483632000 3.8815 1483639200 3.8732 1483646400 3.8706 1483653600 3.9104 1483660800 3.8785 1483668000 3.9130 1483675200 3.8795 1483682400 3.8760 1483689600 3.9079 1483696800 3.8605 1483704000 3.9055 1483711200 3.8405 1483718400 3.8348 1483725600 3.8395 1483732800 3.8840 1483740000 3.8831 1483747200 3.8878 1483754400 3.8816 1483761600 3.8881 1483768800 3.8798 1483776000 3.8833 1483783200 3.8797 1483790400 3.8802 1483797600 3.8787 1483804800 3.8816 1483812000 3.8790 1483819200 3.8784 1483826400 3.8780 1483833600 3.8784 1483840800 3.8768 1483848000 3.8776 1483855200 3.8784 1483862400 3.8799 1483869600 3.8786 1483876800 3.8753 1483884000 3.8734 1483891200 3.8788 1483898400 3.8788 1483905600 3.8793 1483912800 3.8784 1483920000 3.8784 1483927200 3.8787 1483934400 3.8732 1483941600 3.8711 1483948800 3.8708 1483956000 3.8735 1483963200 3.8748 1483970400 3.8732 1483977600 3.8753 1483984800 3.8749 1483992000 3.8778 1483999200 3.8303 1484006400 3.8162 1484013600 3.8831 1484020800 3.8799 1484028000 3.8804 1484035200 3.8673 1484042400 3.8563 1484049600 3.8646 1484056800 3.8605 1484064000 3.8605 1484071200 3.8581 1484078400 3.8598 1484085600 3.8589 1484092800 3.8581 1484100000 3.8574 1484107200 3.8546 1484114400 3.8510 1484121600 3.8539 1484128800 3.8579 1484136000 3.8463 1484143200 3.8597 1484150400 3.8618 1484157600 3.8592 1484164800 3.8552 1484172000 3.8516 1484179200 3.8541 1484186400 3.8497 1484193600 3.8526 1484200800 3.8537 1484208000 3.8518 1484215200 3.8463 1484222400 3.8484 1484229600 3.8482 1484236800 3.8524 1484244000 3.8542 1484251200 3.8504 1484258400 3.8258 1484265600 3.8289 1484272800 3.8486 1484280000 3.8581 1484287200 3.8601 1484294400 3.8636 1484301600 3.8573 1484308800 3.8580 1484316000 3.8544 1484323200 3.8628 1484330400 3.8593 1484337600 3.8552 1484344800 3.8557 1484352000 3.8569 1484359200 3.8550 1484366400 3.8556 1484373600 3.8552 1484380800 3.8486 1484388000 3.8484 1484395200 3.8561 1484402400 3.8569 1484409600 3.8586 1484416800 3.8618 1484424000 3.8600 1484431200 3.8603 1484438400 3.8575 1484445600 3.8566 1484452800 3.8614 1484460000 3.8618 1484467200 3.8643 1484474400 3.8557 1484481600 3.8567 1484488800 3.8592 1484496000 3.8609 1484503200 3.8557 1484510400 3.8551 1484517600 3.8528 1484524800 3.8528 1484532000 3.8535 1484539200 3.8524 1484546400 3.8507 1484553600 3.8491 1484560800 3.8473 1484568000 3.8552 1484575200 3.8550 1484582400 3.8568 1484589600 3.8568 1484596800 3.8613 1484604000 3.8609 1484611200 3.8613 1484618400 3.8571 1484625600 3.8585 1484632800 3.8549 1484640000 3.8593 1484647200 3.8592 1484654400 3.8580 1484661600 3.8601 1484668800 3.8553 1484676000 3.8547 1484683200 3.8598 1484690400 3.8569 1484697600 3.8612 1484704800 3.8587 1484712000 3.8612 1484719200 3.8563 1484726400 3.8610 1484733600 3.8613 1484740800 3.8592 1484748000 3.8572 1484755200 3.8596 1484762400 3.8576 1484769600 3.8527 1484776800 3.8536 1484784000 3.8560 1484791200 3.8502 1484798400 3.8543 1484805600 3.8476 1484812800 3.8266 1484820000 3.8445 1484827200 3.8454 1484834400 3.8472 1484841600 3.8441 1484848800 3.8388 1484856000 3.8379 1484863200 3.8341 1484870400 3.8373 1484877600 3.8233 1484884800 3.8333 1484892000 3.8302 1484899200 3.8353 1484906400 3.8329 1484913600 3.8155 1484920800 3.8184 1484928000 3.8154 1484935200 3.8136 1484942400 3.8335 1484949600 3.8292 1484956800 3.8263 1484964000 3.8252 1484971200 3.8283 1484978400 3.8292 1484985600 3.8305 1484992800 3.8312 1485000000 3.8309 1485007200 3.8291 1485014400 3.8333 1485021600 3.8290 1485028800 3.8315 1485036000 3.8234 1485043200 3.8328 1485050400 3.8289 1485057600 3.8300 1485064800 3.8311 1485072000 3.8352 1485079200 3.8311 1485086400 3.8140 1485093600 3.8311 1485100800 3.8345 1485108000 3.8315 1485115200 3.8358 1485122400 3.8336 1485129600 3.8149 1485136800 3.8300 1485144000 3.8324 1485151200 3.8322 1485158400 3.8373 1485165600 3.8284 1485172800 3.8124 1485180000 3.8072 1485187200 3.8097 1485194400 3.7573 1485201600 3.7622 1485208800 3.5874 1485216000 3.6305 1485223200 3.6290 1485230400 3.6227 1485237600 3.6242 1485244800 3.6277 1485252000 3.6229 1485259200 3.6273 1485266400 3.6275 1485273600 3.6586 1485280800 3.6594 1485288000 3.6666 1485295200 3.6592 1485302400 3.6658 1485309600 3.6367 1485316800 3.6434 1485324000 3.6376 1485331200 3.6410 1485338400 3.6363 1485345600 3.6369 1485352800 3.6330 1485360000 3.6343 1485367200 3.6325 1485374400 3.6388 1485381600 3.6372 1485388800 3.6349 1485396000 3.6399 1485403200 3.6430 1485410400 3.6420 1485417600 3.6415 1485424800 3.6320 1485432000 3.6311 1485439200 3.6367 1485446400 3.6629 1485453600 3.6591 1485460800 3.6636 1485468000 3.6606 1485475200 3.6652 1485482400 3.6638 1485489600 3.6677 1485496800 3.6658 1485504000 3.6483 1485511200 3.6455 1485518400 3.6630 1485525600 3.6605 1485532800 3.6637 1485540000 3.6605 1485547200 3.6610 1485554400 3.6482 1485561600 3.6388 1485568800 3.6489 1485576000 3.6515 1485583200 3.6472 1485590400 3.6505 1485597600 3.6494 1485604800 3.6453 1485612000 3.6385 1485619200 3.6418 1485626400 3.6608 1485633600 3.6605 1485640800 3.6587 1485648000 3.6589 1485655200 3.6621 1485662400 3.6632 1485669600 3.6589 1485676800 3.6591 1485684000 3.6564 1485691200 3.6586 1485698400 3.6572 1485705600 3.6576 1485712800 3.6568 1485720000 3.6593 1485727200 3.6575 1485734400 3.6592 1485741600 3.6578 1485748800 3.6572 1485756000 3.6517 1485763200 3.6623 1485770400 3.6514 1485777600 3.6528 1485784800 3.6538 1485792000 3.6577 1485799200 3.6608 1485806400 3.6647 1485813600 3.6619 1485820800 3.6628 1485828000 3.6594 1485835200 3.6633 1485842400 3.6604 1485849600 3.6567 1485856800 3.6598 1485864000 3.6599 1485871200 3.6605 1485878400 3.6662 1485885600 3.6608 1485892800 3.6618 1485900000 3.6581 1485914400 3.6527 1485907200 3.6554 1485921600 3.6556 1485928800 3.6538 1485936000 3.6592 1485943200 3.6542 1485950400 3.6537 1485957600 3.6512 1485964800 3.6522 1485972000 3.6549 1485979200 3.6532 1485986400 3.6504 1485993600 3.6611 1486000800 3.6611 1486008000 3.6543 1486015200 3.6556 1486022400 3.6512 1486029600 3.6545 1486036800 3.6547 1486044000 3.6543 1486051200 3.6522 1486058400 3.6520 1486065600 3.6626 1486072800 3.6642 1486080000 3.6622 1486087200 3.6620 1486094400 3.6648 1486101600 3.6674 1486108800 3.6700 1486116000 3.6636 1486123200 3.6802 1486130400 3.6755 1486137600 3.6759 1486144800 3.6756 1486152000 3.6766 1486159200 3.6726 1486166400 3.6695 1486173600 3.6726 1486180800 3.6701 1486188000 3.6710 1486195200 3.6689 1486202400 3.6635 1486209600 3.6705 1486216800 3.6656 1486224000 3.6704 1486231200 3.6669 1486238400 3.6703 1486245600 3.6672 1486252800 3.6718 1486260000 3.6692 1486267200 3.6721 1486274400 3.6699 1486281600 3.6660 1486288800 3.6625 1486296000 3.6646 1486303200 3.6628 1486310400 3.6420 1486317600 3.6400 1486324800 3.6432 1486332000 3.6646 1486339200 3.6662 1486346400 3.6631 1486353600 3.6662 1486360800 3.6674 1486368000 3.6743 1486375200 3.6722 1486382400 3.6753 1486389600 3.6688 1486396800 3.6736 1486404000 3.6694 1486411200 3.6739 1486418400 3.6807 1486425600 3.6779 1486432800 3.6764 1486440000 3.6815 1486447200 3.6795 1486454400 3.6850 1486461600 3.6771 1486468800 3.6782 1486476000 3.6762 1486483200 3.6787 1486490400 3.6743 1486497600 3.6787 1486504800 3.6752 1486512000 3.6769 1486519200 3.6743 1486526400 3.6778 1486533600 3.6683 1486540800 3.6669 1486548000 3.6654 1486555200 3.6722 1486562400 3.6716 1486569600 3.6663 1486576800 3.6591 1486584000 3.6602 1486591200 3.6614 1486598400 3.6634 1486605600 3.6689 1486612800 3.6624 1486620000 3.6563 1486627200 3.6616 1486634400 3.6575 1486641600 3.6589 1486648800 3.6553 1486656000 3.6572 1486663200 3.6532 1486670400 3.6548 1486677600 3.6504 1486684800 3.6553 1486692000 3.6759 1486699200 3.6769 1486706400 3.6783 1486713600 3.6801 1486720800 3.6787 1486728000 3.6812 1486735200 3.6779 1486742400 3.6781 1486749600 3.6839 1486756800 3.6800 1486764000 3.6783 1486771200 3.6791 1486778400 3.6807 1486785600 3.6830 1486792800 3.6820 1486800000 3.6796 1486807200 3.6814 1486814400 3.6829 1486821600 3.6809 1486828800 3.6849 1486836000 3.6820 1486843200 3.6840 1486850400 3.6826 1486857600 3.6836 1486864800 3.6820 1486872000 3.6834 1486879200 3.6824 1486886400 3.6911 1486893600 3.6867 1486900800 3.6891 1486908000 3.6821 1486915200 3.6822 1486922400 3.6804 1486929600 3.6844 1486936800 3.6817 1486944000 3.6846 1486951200 3.6893 1486958400 3.6925 1486965600 3.6841 1486972800 3.6770 1486980000 3.6785 1486987200 3.6874 1486994400 3.6906 1487001600 3.6864 1487008800 3.6461 1487016000 3.6557 1487023200 3.6511 1487030400 3.6569 1487037600 3.6605 1487044800 3.6624 1487052000 3.6594 1487059200 3.6497 1487066400 3.6465 1487073600 3.6472 1487080800 3.6483 1487088000 3.6371 1487095200 3.6359 1487102400 3.6387 1487109600 3.5922 1487116800 3.6463 1487124000 3.6440 1487131200 3.6493 1487138400 3.6448 1487145600 3.6440 1487152800 3.6463 1487160000 3.6441 1487167200 3.6414 1487174400 3.6468 1487181600 3.6433 1487188800 3.6484 1487196000 3.6489 1487203200 3.6505 1487210400 3.6506 1487217600 3.6608 1487224800 3.6518 1487232000 3.6531 1487239200 3.6492 1487246400 3.6530 1487253600 3.6447 1487260800 3.6408 1487268000 3.6488 1487275200 3.6423 1487282400 3.6412 1487289600 3.6475 1487296800 3.6439 1487304000 3.6476 1487311200 3.6441 1487318400 3.6452 1487325600 3.6453 1487332800 3.6434 1487340000 3.6282 1487347200 3.6325 1487354400 3.6217 1487361600 3.6445 1487368800 3.6401 1487376000 3.6441 1487383200 3.6437 1487390400 3.6415 1487397600 3.6395 1487404800 3.6399 1487412000 3.6449 1487419200 3.6477 1487426400 3.6454 1487433600 3.6465 1487440800 3.6443 1487448000 3.6575 1487455200 3.6551 1487462400 3.6560 1487469600 3.6553 1487476800 3.6347 1487484000 3.6539 1487491200 3.6530 1487498400 3.6527 1487505600 3.6548 1487512800 3.6505 1487520000 3.6547 1487527200 3.6520 1487534400 3.6530 1487541600 3.6530 1487548800 3.6566 1487556000 3.6544 1487563200 3.6549 1487570400 3.6526 1487577600 3.6522 1487584800 3.6529 1487592000 3.6514 1487599200 3.6333 1487606400 3.6551 1487613600 3.6526 1487620800 3.6565 1487628000 3.6588 1487635200 3.6604 1487642400 3.6554 1487649600 3.6554 1487656800 3.6550 1487664000 3.6604 1487671200 3.6580 1487678400 3.6621 1487685600 3.6464 1487692800 3.6515 1487700000 3.6592 1487707200 3.6495 1487714400 3.6658 1487721600 3.6661 1487728800 3.6698 1487736000 3.6704 1487743200 3.6715 1487750400 3.6656 1487757600 3.6622 1487764800 3.6670 1487772000 3.6583 1487779200 3.6589 1487786400 3.6573 1487793600 3.6596 1487800800 3.6561 1487808000 3.6551 1487815200 3.6568 1487822400 3.6600 1487829600 3.6567 1487836800 3.6553 1487844000 3.6660 1487851200 3.6598 1487858400 3.6562 1487865600 3.6518 1487872800 3.6442 1487880000 3.6420 1487887200 3.6534 1487894400 3.6572 1487901600 3.6567 1487908800 3.6396 1487916000 3.6381 1487923200 3.6425 1487930400 3.6446 1487937600 3.6485 1487944800 3.6466 1487952000 3.6521 1487959200 3.6537 1487966400 3.6451 1487973600 3.6420 1487980800 3.6422 1487988000 3.6439 1487995200 3.6451 1487995200 3.6451 1487995200 3.6451 1487995200 3.6451 1488002400 3.6417 1488009600 3.6441 1488016800 3.6400 1488024000 3.6420 1488031200 3.6445 1488038400 3.6434 1488045600 3.6374 1488052800 3.6387 1488060000 3.6376 1488067200 3.6400 1488074400 3.6358 1488081600 3.6378 1488088800 3.6340 1488096000 3.6325 1488103200 3.6062 1488110400 3.6338 1488117600 3.6324 1488124800 3.6315 1488132000 3.6312 1488139200 3.6358 1488146400 3.6360 1488153600 3.6365 1488160800 3.6362 1488168000 3.6354 1488175200 3.6361 1488182400 3.6401 1488189600 3.6166 1488196800 3.6182 1488204000 3.6341 1488211200 3.6395 1488218400 3.6399 1488225600 3.6495 1488232800 3.6463 1488240000 3.6492 1488247200 3.6509 1488254400 3.6499 1488261600 3.6064 1488268800 3.6514 1488276000 3.5893 1488283200 3.6098 1488290400 3.6497 1488297600 3.6496 1488304800 3.6492 1488312000 3.6506 1488319200 3.6489 1488333600 3.6457 1488326400 3.6358 1488340800 3.6523 1488348000 3.6486 1488355200 3.6500 1488362400 3.6483 1488369600 3.6461 1488376800 3.6476 1488384000 3.6421 1488391200 3.6399 1488398400 3.6423 1488405600 3.6407 1488412800 3.6385 1488420000 3.6333 1488427200 3.6378 1488434400 3.6344 1488441600 3.6396 1488448800 3.6370 1488456000 3.6381 1488463200 3.6369 1488470400 3.6407 1488477600 3.6335 1488484800 3.6391 1488492000 3.6355 1488499200 3.6368 1488506400 3.6346 1488513600 3.6350 1488520800 3.5773 1488528000 3.6343 1488535200 3.6279 1488542400 3.6326 1488549600 3.6317 1488556800 3.6315 1488564000 3.6311 1488571200 3.6366 1488578400 3.6392 1488585600 3.6339 1488592800 3.6322 1488600000 3.6289 1488607200 3.6294 1488614400 3.6290 1488621600 3.6297 1488628800 3.6296 1488636000 3.6261 1488643200 3.6240 1488650400 3.6243 1488657600 3.6323 1488664800 3.6024 1488672000 3.6248 1488679200 3.6195 1488686400 3.6214 1488693600 3.6220 1488700800 3.6276 1488708000 3.6230 1488715200 3.6267 1488722400 3.6249 1488729600 3.6229 1488736800 3.6222 1488744000 3.6223 1488751200 3.6200 1488758400 3.6221 1488765600 3.6191 1488772800 3.6204 1488780000 3.6220 1488787200 3.6133 1488794400 3.6166 1488801600 3.6141 1488808800 3.6183 1488816000 3.6180 1488823200 3.6134 1488830400 3.6176 1488837600 3.6147 1488844800 3.6087 1488852000 3.6104 1488859200 3.6131 1488866400 3.6000 1488873600 3.6129 1488880800 3.6036 1488888000 3.6045 1488895200 3.6011 1488902400 3.6038 1488909600 3.6073 1488916800 3.6056 1488924000 3.6037 1488931200 3.5681 1488938400 3.5665 1488945600 3.6066 1488952800 3.6006 1488960000 3.6014 1488967200 3.5997 1488974400 3.6010 1488981600 3.5988 1488988800 3.6035 1488996000 3.6063 1489003200 3.6081 1489010400 3.6072 1489017600 3.6126 1489024800 3.6043 1489032000 3.6082 1489039200 3.6065 1489046400 3.6045 1489053600 3.6014 1489060800 3.6012 1489068000 3.5991 1489075200 3.5968 1489082400 3.5961 1489089600 3.5912 1489096800 3.5900 1489104000 3.5934 1489111200 3.5918 1489118400 3.5902 1489125600 3.5892 1489132800 3.5943 1489140000 3.5876 1489147200 3.5875 1489154400 3.5910 1489161600 3.5910 1489168800 3.5901 1489176000 3.5995 1489183200 3.5946 1489190400 3.5966 1489197600 3.5975 1489204800 3.5980 1489212000 3.5952 1489219200 3.5882 1489226400 3.5936 1489233600 3.5926 1489240800 3.5926 1489248000 3.5891 1489255200 3.5862 1489262400 3.5896 1489269600 3.5917 1489276800 3.5955 1489284000 3.5892 1489291200 3.5930 1489298400 3.5940 1489305600 3.5934 1489312800 3.5936 1489320000 3.5941 1489327200 3.5869 1489334400 3.5852 1489341600 3.5864 1489348800 3.5871 1489356000 3.5889 1489363200 3.5769 1489370400 3.5896 1489377600 3.5857 1489384800 3.5833 1489392000 3.5863 1489399200 3.5775 1489406400 3.5876 1489413600 3.5814 1489420800 3.5913 1489428000 3.5445 1489435200 3.5550 1489442400 3.5899 1489449600 3.5887 1489456800 3.5869 1489464000 3.5883 1489471200 3.5860 1489478400 3.5624 1489485600 3.5863 1489492800 3.5886 1489500000 3.5872 1489507200 3.5893 1489514400 3.5871 1489521600 3.5915 1489528800 3.5906 1489536000 3.5809 1489543200 3.5807 1489550400 3.5840 1489557600 3.5769 1489564800 3.5850 1489572000 3.5803 1489579200 3.5936 1489586400 3.5823 1489593600 3.5909 1489600800 3.6135 1489608000 3.5945 1489615200 3.5940 1489622400 3.5946 1489629600 3.5918 1489636800 3.5936 1489644000 3.5915 1489651200 3.5953 1489658400 3.5941 1489665600 3.5939 1489672800 3.5938 1489680000 3.5928 1489687200 3.5926 1489694400 3.5972 1489701600 3.5953 1489708800 3.5954 1489716000 3.5974 1489723200 3.5987 1489730400 3.6018 1489737600 3.6007 1489744800 3.6032 1489752000 3.6053 1489759200 3.6039 1489766400 3.6092 1489773600 3.6005 1489780800 3.6029 1489788000 3.5977 1489795200 3.5984 1489802400 3.5962 1489809600 3.5952 1489816800 3.6019 1489824000 3.6025 1489831200 3.6040 1489838400 3.6036 1489845600 3.6023 1489852800 3.6032 1489860000 3.6023 1489867200 3.6051 1489874400 3.6052 1489881600 3.6045 1489888800 3.6035 1489896000 3.6064 1489903200 3.6045 1489910400 3.6113 1489917600 3.6050 1489924800 3.6060 1489932000 3.6036 1489939200 3.6072 1489946400 3.6054 1489953600 3.6023 1489960800 3.6023 1489968000 3.6004 1489975200 3.6019 1489982400 3.6043 1489989600 3.5999 1489996800 3.6025 1490004000 3.6024 1490011200 3.6031 1490018400 3.6088 1490025600 3.6119 1490032800 3.6115 1490040000 3.6130 1490047200 3.6058 1490054400 3.6102 1490061600 3.6076 1490068800 3.6088 1490076000 3.6086 1490083200 3.5883 1490090400 3.6107 1490097600 3.6115 1490104800 3.6193 1490112000 3.6110 1490119200 3.6107 1490126400 3.6044 1490133600 3.6009 1490140800 3.6053 1490148000 3.6024 1490155200 3.6247 1490162400 3.6219 1490169600 3.6141 1490176800 3.6085 1490184000 3.6101 1490191200 3.6089 1490198400 3.6130 1490205600 3.6118 1490212800 3.6113 1490220000 3.6148 1490227200 3.6165 1490234400 3.5932 1490241600 3.6131 1490248800 3.6113 1490256000 3.6120 1490263200 3.6187 1490270400 3.6225 1490277600 3.6154 1490284800 3.6591 1490292000 3.6831 1490299200 3.6756 1490306400 3.6717 1490313600 3.6841 1490320800 3.6818 1490328000 3.6812 1490335200 3.6744 1490342400 3.6816 1490349600 3.6868 1490356800 3.6804 1490364000 3.6772 1490371200 3.6760 1490378400 3.6531 1490385600 3.6554 1490392800 3.6570 1490400000 3.6615 1490407200 3.6648 1490414400 3.6675 1490421600 3.6520 1490428800 3.6541 1490436000 3.6529 1490443200 3.6629 1490450400 3.6625 1490457600 3.6644 1490464800 3.6618 1490472000 3.6670 1490479200 3.6647 1490486400 3.6656 1490493600 3.6652 1490500800 3.6675 1490508000 3.6637 1490515200 3.6652 1490522400 3.6658 1490529600 3.6647 1490536800 3.6654 1490544000 3.6638 1490551200 3.6619 1490558400 3.6616 1490565600 3.6603 1490572800 3.6636 1490580000 3.6624 1490587200 3.6627 1490594400 3.6630 1490601600 3.6224 1490608800 3.6216 1490616000 3.6252 1490623200 3.6296 1490630400 3.6501 1490637600 3.6701 1490644800 3.6722 1490652000 3.6671 1490659200 3.6670 1490666400 3.6654 1490673600 3.6616 1490680800 3.6673 1490688000 3.6711 1490695200 3.6693 1490702400 3.6648 1490709600 3.6683 1490716800 3.6747 1490724000 3.6722 1490731200 3.6747 1490738400 3.6768 1490745600 3.6925 1490752800 3.6924 1490760000 3.6929 1490767200 3.6713 1490774400 3.6943 1490781600 3.6898 1490788800 3.6909 1490796000 3.6864 1490803200 3.6610 1490810400 3.6734 1490817600 3.6807 1490824800 3.6746 1490832000 3.6759 1490839200 3.6799 1490846400 3.6766 1490853600 3.6551 1490860800 3.6084 1490868000 3.6509 1490875200 3.6519 1490882400 3.6503 1490889600 3.6482 1490896800 3.6428 1490904000 3.6567 1490911200 3.6706 1490918400 3.6705 1490925600 3.6687 1490932800 3.6705 1490940000 3.6878 1490947200 3.6896 1490954400 3.6835 1490961600 3.6790 1490968800 3.6753 1490976000 3.6780 1490983200 3.6899 1490990400 3.6941 1490997600 3.6931 1491012000 3.6839 1491004800 3.6934 1491019200 3.6897 1491026400 3.6858 1491033600 3.6873 1491040800 3.6752 1491048000 3.6902 1491055200 3.6911 1491062400 3.6955 1491069600 3.6914 1491076800 3.6905 1491084000 3.6862 1491091200 3.6862 1491098400 3.6902 1491105600 3.6926 1491112800 3.6913 1491120000 3.6899 1491127200 3.6910 1491134400 3.6767 1491141600 3.6851 1491148800 3.6866 1491156000 3.6845 1491163200 3.6850 1491170400 3.6832 1491177600 3.6858 1491184800 3.6832 1491192000 3.6849 1491199200 3.6845 1491206400 3.6847 1491213600 3.6836 1491220800 3.6832 1491228000 3.6759 1491235200 3.6865 1491242400 3.6639 1491249600 3.6815 1491256800 3.6867 1491264000 3.6880 1491271200 3.6877 1491278400 3.6825 1491285600 3.6898 1491292800 3.6918 1491300000 3.6918 1491307200 3.6893 1491314400 3.6786 1491321600 3.6851 1491328800 3.6849 1491336000 3.6832 1491343200 3.6809 1491350400 3.6843 1491357600 3.6814 1491364800 3.6660 1491372000 3.6677 1491379200 3.6678 1491386400 3.6867 1491393600 3.6871 1491400800 3.6624 1491408000 3.6844 1491415200 3.6850 1491422400 3.6867 1491429600 3.6874 1491436800 3.6905 1491444000 3.6875 1491451200 3.6901 1491458400 3.6915 1491465600 3.6923 1491472800 3.6930 1491480000 3.6932 1491487200 3.6902 1491494400 3.6904 1491501600 3.6887 1491508800 3.6862 1491516000 3.6895 1491523200 3.6797 1491530400 3.6907 1491537600 3.6913 1491544800 3.6804 1491552000 3.6915 1491559200 3.6865 1491566400 3.6674 1491573600 3.6741 1491580800 3.6764 1491588000 3.6967 1491595200 3.6888 1491602400 3.7000 1491609600 3.7047 1491616800 3.6981 1491624000 3.6992 1491631200 3.6586 1491638400 3.6647 1491645600 3.6353 1491652800 3.6417 1491660000 3.7020 1491667200 3.7005 1491674400 3.6989 1491681600 3.7019 1491688800 3.6988 1491696000 3.7036 1491703200 3.7015 1491710400 3.6903 1491717600 3.6965 1491724800 3.6951 1491732000 3.6961 1491739200 3.6976 1491746400 3.6965 1491753600 3.6996 1491760800 3.7002 1491768000 3.6972 1491775200 3.6937 1491782400 3.6956 1491789600 3.6969 1491796800 3.6984 1491804000 3.6966 1491811200 3.7027 1491818400 3.6964 1491825600 3.6995 1491832800 3.7021 1491840000 3.6988 1491847200 3.6991 1491854400 3.6973 1491861600 3.6978 1491868800 3.6994 1491876000 3.6949 1491883200 3.6977 1491890400 3.7007 1491897600 3.7046 1491904800 3.7040 1491912000 3.7063 1491919200 3.6969 1491926400 3.7072 1491933600 3.7107 1491940800 3.6867 1491948000 3.7107 1491955200 3.7126 1491962400 3.7119 1491969600 3.7101 1491976800 3.7111 1491984000 3.6924 1491991200 3.7120 1491998400 3.7116 1492005600 3.6893 1492012800 3.7181 1492020000 3.7133 1492027200 3.7157 1492034400 3.7152 1492041600 3.7155 1492048800 3.7158 1492056000 3.7177 1492063200 3.7144 1492070400 3.7150 1492077600 3.7098 1492084800 3.7091 1492092000 3.7141 1492099200 3.7141 1492106400 3.7131 1492113600 3.7144 1492120800 3.7100 1492128000 3.7128 1492135200 3.7122 1492142400 3.7192 1492149600 3.7325 1492156800 3.7268 1492164000 3.7252 1492171200 3.7324 1492178400 3.7313 1492185600 3.7318 1492192800 3.7315 1492200000 3.7323 1492207200 3.7237 1492214400 3.7257 1492221600 3.7252 1492228800 3.7261 1492236000 3.7210 1492243200 3.7226 1492250400 3.7193 1492257600 3.7257 1492264800 3.7230 1492272000 3.7204 1492279200 3.7199 1492286400 3.7203 1492293600 3.7187 1492300800 3.7235 1492308000 3.7169 1492315200 3.7145 1492322400 3.7176 1492329600 3.7265 1492336800 3.7251 1492344000 3.7201 1492351200 3.7139 1492358400 3.7112 1492365600 3.7167 1492372800 3.7173 1492380000 3.7239 1492387200 3.7255 1492394400 3.7236 1492401600 3.7259 1492408800 3.7244 1492416000 3.7317 1492423200 3.7299 1492430400 3.7314 1492437600 3.7213 1492444800 3.7358 1492452000 3.7343 1492459200 3.7328 1492466400 3.7297 1492473600 3.7281 1492480800 3.7325 1492488000 3.7340 1492495200 3.7343 1492502400 3.7358 1492509600 3.7342 1492516800 3.7361 1492524000 3.7344 1492531200 3.7284 1492538400 3.7276 1492545600 3.7257 1492552800 3.7284 1492560000 3.7348 1492567200 3.7319 1492574400 3.7339 1492581600 3.6952 1492588800 3.6746 1492596000 3.6696 1492603200 3.6946 1492610400 3.7138 1492617600 3.7356 1492624800 3.7344 1492632000 3.7345 1492639200 3.7298 1492646400 3.7370 1492653600 3.7390 1492660800 3.7412 1492668000 3.7392 1492675200 3.7386 1492682400 3.7360 1492689600 3.7352 1492696800 3.7428 1492704000 3.7433 1492711200 3.7268 1492718400 3.7338 1492725600 3.7231 1492732800 3.7266 1492740000 3.7313 1492747200 3.7333 1492754400 3.7358 1492761600 3.7419 1492768800 3.7392 1492776000 3.7396 1492783200 3.6976 1492790400 3.7089 1492797600 3.7464 1492804800 3.7383 1492812000 3.7392 1492819200 3.7417 1492826400 3.7421 1492833600 3.7450 1492840800 3.7401 1492848000 3.7331 1492855200 3.7213 1492862400 3.7193 1492869600 3.7202 1492876800 3.7205 1492884000 3.7190 1492891200 3.7146 1492898400 3.7148 1492905600 3.7155 1492912800 3.7148 1492920000 3.7156 1492927200 3.7124 1492934400 3.7166 1492941600 3.7145 1492948800 3.7134 1492956000 3.7196 1492963200 3.7145 1492970400 3.7183 1492977600 3.7203 1492984800 3.7144 1492992000 3.7131 1492999200 3.7167 1493006400 3.7166 1493013600 3.7187 1493020800 3.7175 1493028000 3.7143 1493035200 3.7147 1493042400 3.7148 1493049600 3.7161 1493056800 3.7158 1493064000 3.7165 1493071200 3.7113 1493078400 3.7161 1493085600 3.7140 1493092800 3.7130 1493100000 3.7073 1493107200 3.7086 1493114400 3.7070 1493121600 3.7105 1493128800 3.7089 1493136000 3.7114 1493143200 3.7214 1493150400 3.7174 1493157600 3.7232 1493164800 3.7300 1493172000 3.7269 1493179200 3.7255 1493186400 3.7275 1493193600 3.7233 1493200800 3.7218 1493208000 3.7227 1493215200 3.7179 1493222400 3.7238 1493229600 3.7121 1493236800 3.7111 1493244000 3.7096 1493251200 3.7167 1493258400 3.7117 1493265600 3.7156 1493272800 3.7198 1493280000 3.7144 1493287200 3.7128 1493294400 3.7157 1493301600 3.7164 1493308800 3.7136 1493316000 3.7059 1493323200 3.7085 1493330400 3.7060 1493337600 3.7069 1493344800 3.7043 1493352000 3.7039 1493359200 3.7013 1493366400 3.7065 1493373600 3.7039 1493380800 3.7057 1493388000 3.6984 1493395200 3.7045 1493402400 3.7010 1493409600 3.7064 1493416800 3.6964 1493424000 3.7054 1493431200 3.7040 1493438400 3.7048 1493445600 3.7049 1493452800 3.7098 1493460000 3.7033 1493467200 3.7067 1493474400 3.7069 1493481600 3.7061 1493488800 3.6988 1493496000 3.7081 1493503200 3.7077 1493510400 3.7054 1493517600 3.7050 1493524800 3.7036 1493532000 3.7026 1493539200 3.7040 1493546400 3.7014 1493553600 3.7028 1493560800 3.7005 1493568000 3.7031 1493575200 3.7007 1493582400 3.7050 1493589600 3.7037 1493604000 3.7059 1493596800 3.7048 1493611200 3.7040 1493618400 3.7065 1493625600 3.7027 1493632800 3.6986 1493640000 3.6996 1493647200 3.6985 1493654400 3.6945 1493661600 3.6987 1493668800 3.6991 1493676000 3.6975 1493683200 3.7000 1493690400 3.6985 1493697600 3.7008 1493704800 3.7000 1493712000 3.7017 1493719200 3.6961 1493726400 3.7019 1493733600 3.6999 1493740800 3.7028 1493748000 3.7061 1493755200 3.7050 1493762400 3.7039 1493769600 3.7058 1493776800 3.7022 1493784000 3.7039 1493791200 3.7023 1493798400 3.7083 1493805600 3.6999 1493812800 3.7016 1493820000 3.6983 1493827200 3.6971 1493834400 3.6697 1493841600 3.7035 1493848800 3.6948 1493856000 3.7025 1493863200 3.6974 1493870400 3.6982 1493877600 3.6957 1493884800 3.6995 1493892000 3.6962 1493899200 3.6837 1493906400 3.6890 1493913600 3.7002 1493920800 3.6930 1493928000 3.6900 1493935200 3.6856 1493942400 3.6908 1493949600 3.6835 1493956800 3.6840 1493964000 3.6826 1493971200 3.6888 1493978400 3.6839 1493985600 3.6824 1493992800 3.6457 1494000000 3.6881 1494007200 3.6850 1494014400 3.6862 1494021600 3.6844 1494028800 3.6865 1494036000 3.6846 1494043200 3.6850 1494050400 3.6832 1494057600 3.6872 1494064800 3.6829 1494072000 3.6868 1494079200 3.6855 1494086400 3.6875 1494093600 3.6847 1494100800 3.6878 1494108000 3.6862 1494115200 3.6877 1494122400 3.6864 1494129600 3.6844 1494136800 3.6860 1494144000 3.6856 1494151200 3.6865 1494158400 3.6865 1494165600 3.6873 1494172800 3.6891 1494180000 3.6872 1494187200 3.6915 1494194400 3.6910 1494201600 3.6922 1494208800 3.6910 1494216000 3.6929 1494223200 3.6900 1494230400 3.6920 1494237600 3.6899 1494244800 3.6910 1494252000 3.6896 1494259200 3.6901 1494266400 3.6852 1494273600 3.6854 1494280800 3.6874 1494288000 3.6884 1494295200 3.6866 1494302400 3.6892 1494309600 3.6849 1494316800 3.6883 1494324000 3.6866 1494331200 3.6884 1494338400 3.6888 1494345600 3.6913 1494352800 3.6838 1494360000 3.6838 1494367200 3.6682 1494374400 3.6899 1494381600 3.6875 1494388800 3.6845 1494396000 3.6840 1494403200 3.6847 1494410400 3.6847 1494417600 3.6871 1494424800 3.6829 1494432000 3.6869 1494439200 3.6835 1494446400 3.6927 1494453600 3.6927 1494460800 3.6909 1494468000 3.6907 1494475200 3.6918 1494482400 3.6900 1494489600 3.6916 1494496800 3.6910 1494504000 3.7063 1494511200 3.7073 1494518400 3.7107 1494525600 3.7019 1494532800 3.7024 1494540000 3.6973 1494547200 3.7021 1494554400 3.7128 1494561600 3.7079 1494568800 3.7034 1494576000 3.7046 1494583200 3.7085 1494590400 3.7123 1494597600 3.7055 1494604800 3.7031 1494612000 3.7046 1494619200 3.7089 1494626400 3.7061 1494633600 3.7043 1494640800 3.6846 1494648000 3.6865 1494655200 3.6797 1494662400 3.6838 1494669600 3.6828 1494676800 3.7023 1494684000 3.7053 1494691200 3.7079 1494698400 3.7021 1494705600 3.7063 1494712800 3.7041 1494720000 3.7053 1494727200 3.7043 1494734400 3.7066 1494741600 3.7000 1494748800 3.7023 1494756000 3.7024 1494763200 3.7047 1494770400 3.7021 1494777600 3.7059 1494784800 3.7048 1494792000 3.7067 1494799200 3.7045 1494806400 3.7056 1494813600 3.7006 1494820800 3.7015 1494828000 3.7000 1494835200 3.7303 1494842400 3.7289 1494849600 3.6914 1494856800 3.6915 1494864000 3.6894 1494871200 3.6872 1494878400 3.6944 1494885600 3.6890 1494892800 3.6919 1494900000 3.6886 1494907200 3.6928 1494914400 3.6924 1494921600 3.6961 1494928800 3.6944 1494936000 3.6920 1494943200 3.6988 1494950400 3.6967 1494957600 3.6926 1494964800 3.6922 1494972000 3.6924 1494979200 3.6944 1494986400 3.6912 1494993600 3.6950 1495000800 3.6934 1495008000 3.6957 1495015200 3.6940 1495022400 3.6786 1495029600 3.6893 1495036800 3.6907 1495044000 3.6905 1495051200 3.6949 1495058400 3.6943 1495065600 3.6947 1495072800 3.6937 1495080000 3.6946 1495087200 3.6940 1495094400 3.6928 1495101600 3.6885 1495108800 3.6922 1495116000 3.6872 1495123200 3.6892 1495130400 3.6920 1495137600 3.6927 1495144800 3.6911 1495152000 3.6912 1495159200 3.6844 1495166400 3.6868 1495173600 3.6828 1495180800 3.6863 1495188000 3.6814 1495195200 3.6826 1495202400 3.6824 1495209600 3.6865 1495216800 3.6111 1495224000 3.6100 1495231200 3.6046 1495238400 3.6082 1495245600 3.6064 1495252800 3.6071 1495260000 3.6095 1495267200 3.6110 1495274400 3.5889 1495281600 3.6044 1495288800 3.5964 1495296000 3.6084 1495303200 3.6074 1495310400 3.6080 1495317600 3.6063 1495324800 3.6031 1495332000 3.6042 1495339200 3.5961 1495346400 3.6053 1495353600 3.6060 1495360800 3.6036 1495368000 3.6045 1495375200 3.6027 1495382400 3.6026 1495389600 3.6022 1495396800 3.6025 1495404000 3.6015 1495411200 3.5926 1495418400 3.6024 1495425600 3.6022 1495432800 3.6016 1495440000 3.6018 1495447200 3.6025 1495454400 3.6008 1495461600 3.6003 1495468800 3.6008 1495476000 3.6012 1495483200 3.6034 1495490400 3.6015 1495497600 3.6001 1495504800 3.6008 1495512000 3.6033 1495519200 3.5975 1495526400 3.6104 1495533600 3.5998 1495540800 3.6003 1495548000 3.5994 1495555200 3.6021 1495562400 3.6000 1495569600 3.6014 1495576800 3.5963 1495584000 3.6095 1495591200 3.6072 1495598400 3.6107 1495605600 3.6108 1495612800 3.6046 1495620000 3.6098 1495627200 3.6107 1495634400 3.6078 1495641600 3.6090 1495648800 3.6082 1495656000 3.6100 1495663200 3.6086 1495670400 3.6069 1495677600 3.6078 1495684800 3.6077 1495692000 3.6071 1495699200 3.6067 1495706400 3.6046 1495713600 3.6056 1495720800 3.6065 1495728000 3.6078 1495735200 3.6078 1495742400 3.5968 1495749600 3.5473 1495756800 3.5527 1495764000 3.5376 1495771200 3.5561 1495778400 3.5554 1495785600 3.5551 1495792800 3.5539 1495800000 3.5377 1495807200 3.5321 1495814400 3.5805 1495821600 3.6014 1495828800 3.6053 1495836000 3.6032 1495843200 3.6022 1495850400 3.6004 1495857600 3.5972 1495864800 3.5974 1495872000 3.5830 1495879200 3.5818 1495886400 3.5860 1495893600 3.6056 1495900800 3.6048 1495908000 3.6022 1495915200 3.6062 1495922400 3.6003 1495929600 3.6035 1495936800 3.5924 1495944000 3.6020 1495951200 3.6023 1495958400 3.6039 1495965600 3.6037 1495972800 3.6045 1495980000 3.6030 1495987200 3.6047 1495994400 3.5983 1496001600 3.6017 1496008800 3.6030 1496016000 3.6043 1496023200 3.6017 1496030400 3.6028 1496037600 3.6020 1496044800 3.6025 1496052000 3.6020 1496059200 3.6064 1496066400 3.6034 1496073600 3.6047 1496080800 3.6096 1496088000 3.6140 1496095200 3.6097 1496102400 3.6066 1496109600 3.6057 1496116800 3.6059 1496124000 3.6026 1496131200 3.6058 1496138400 3.6065 1496145600 3.6095 1496152800 3.5937 1496160000 3.6035 1496167200 3.5995 1496174400 3.6041 1496181600 3.5935 1496188800 3.6025 1496196000 3.5976 1496203200 3.5996 1496210400 3.6034 1496217600 3.6107 1496224800 3.6099 1496232000 3.6097 1496239200 3.6104 1496246400 3.6079 1496253600 3.6043 1496260800 3.6109 1496268000 3.6099 1496282400 3.6090 1496275200 3.6043 1496289600 3.6093 1496296800 3.6076 1496304000 3.6140 1496311200 3.6129 1496318400 3.6062 1496325600 3.6025 1496332800 3.6143 1496340000 3.6130 1496347200 3.6547 1496354400 3.6523 1496361600 3.6531 1496368800 3.6513 1496376000 3.6518 1496383200 3.6522 1496390400 3.6545 1496397600 3.6160 1496404800 3.6161 1496412000 3.6153 1496419200 3.6170 1496426400 3.6163 1496433600 3.6173 1496440800 3.6132 1496448000 3.6143 1496455200 3.6124 1496462400 3.6133 1496469600 3.6108 1496476800 3.6121 1496484000 3.6091 1496491200 3.6334 1496498400 3.6321 1496505600 3.6325 1496512800 3.6137 1496520000 3.6349 1496527200 3.6349 1496534400 3.6344 1496541600 3.6335 1496548800 3.6320 1496556000 3.6304 1496563200 3.6346 1496570400 3.6309 1496577600 3.6331 1496584800 3.6317 1496592000 3.6324 1496599200 3.6319 1496606400 3.6276 1496613600 3.6328 1496620800 3.6296 1496628000 3.6265 1496635200 3.6103 1496642400 3.6094 1496649600 3.6083 1496656800 3.6066 1496664000 3.6075 1496671200 3.6103 1496678400 3.5692 1496685600 3.5907 1496692800 3.5874 1496700000 3.5863 1496707200 3.5876 1496714400 3.5667 1496721600 3.5877 1496728800 3.5838 1496736000 3.5847 1496743200 3.5847 1496750400 3.5905 1496757600 3.5838 1496764800 3.5990 1496772000 3.5973 1496779200 3.5983 1496786400 3.5967 1496793600 3.5997 1496800800 3.5986 1496808000 3.5994 1496815200 3.6020 1496822400 3.6025 1496829600 3.6009 1496836800 3.5982 1496844000 3.5952 1496851200 3.5924 1496858400 3.5828 1496865600 3.5881 1496872800 3.5907 1496880000 3.5920 1496887200 3.5851 1496894400 3.5907 1496901600 3.5915 1496908800 3.5921 1496916000 3.5774 1496923200 3.5819 1496930400 3.5800 1496937600 3.5929 1496944800 3.5883 1496952000 3.5881 1496959200 3.5899 1496966400 3.5920 1496973600 3.5894 1496980800 3.5870 1496988000 3.5880 1496995200 3.5858 1497002400 3.5874 1497009600 3.5670 1497016800 3.5774 1497024000 3.5878 1497031200 3.5856 1497038400 3.5831 1497045600 3.5807 1497052800 3.5805 1497060000 3.5749 1497067200 3.5788 1497074400 3.5831 1497081600 3.5788 1497088800 3.5773 1497096000 3.5776 1497103200 3.5763 1497110400 3.5773 1497117600 3.5731 1497124800 3.5764 1497132000 3.5770 1497139200 3.5803 1497146400 3.5808 1497153600 3.5845 1497160800 3.5832 1497168000 3.5857 1497175200 3.5847 1497182400 3.5729 1497189600 3.5804 1497196800 3.5812 1497204000 3.5765 1497211200 3.5743 1497218400 3.5682 1497225600 3.5739 1497232800 3.5730 1497240000 3.5682 1497247200 3.5500 1497254400 3.5502 1497261600 3.5650 1497268800 3.5819 1497276000 3.6189 1497283200 3.6167 1497290400 3.6304 1497297600 3.6289 1497304800 3.6314 1497312000 3.6296 1497319200 3.6292 1497326400 3.6296 1497333600 3.6266 1497340800 3.6269 1497348000 3.6204 1497355200 3.6250 1497362400 3.5901 1497369600 3.5906 1497376800 3.5889 1497384000 3.5802 1497391200 3.5898 1497398400 3.5905 1497405600 3.5878 1497412800 3.5875 1497420000 3.5863 1497427200 3.5664 1497434400 3.5886 1497441600 3.5914 1497448800 3.5893 1497456000 3.5647 1497463200 3.5967 1497470400 3.5848 1497477600 3.5729 1497484800 3.5767 1497492000 3.5745 1497499200 3.5516 1497506400 3.6009 1497513600 3.5899 1497520800 3.6047 1497528000 3.6070 1497535200 3.6045 1497542400 3.6078 1497549600 3.6065 1497556800 3.6062 1497564000 3.6037 1497571200 3.6053 1497578400 3.6026 1497585600 3.6090 1497592800 3.6069 1497600000 3.6087 1497607200 3.6048 1497614400 3.6075 1497621600 3.6088 1497628800 3.6087 1497636000 3.6060 1497643200 3.6021 1497650400 3.6005 1497657600 3.6019 1497664800 3.5910 1497672000 3.5893 1497679200 3.5886 1497686400 3.5889 1497693600 3.5877 1497700800 3.5890 1497708000 3.5882 1497715200 3.5888 1497722400 3.5912 1497729600 3.5985 1497736800 3.5870 1497744000 3.5891 1497751200 3.5902 1497758400 3.5999 1497765600 3.5963 1497772800 3.5976 1497780000 3.5949 1497787200 3.5932 1497794400 3.5894 1497801600 3.5999 1497808800 3.5980 1497816000 3.6010 1497823200 3.6003 1497830400 3.6007 1497837600 3.5989 1497844800 3.6002 1497852000 3.5952 1497859200 3.5988 1497866400 3.5993 1497873600 3.5992 1497880800 3.5532 1497888000 3.5580 1497895200 3.5640 1497902400 3.5642 1497909600 3.5649 1497916800 3.5650 1497924000 3.5616 1497931200 3.5603 1497938400 3.5526 1497945600 3.5544 1497952800 3.5551 1497960000 3.5539 1497967200 3.5592 1497974400 3.5636 1497981600 3.5680 1497988800 3.5674 1497996000 3.5619 1498003200 3.5653 1498010400 3.5618 1498017600 3.5521 1498024800 3.5504 1498032000 3.5543 1498039200 3.5458 1498046400 3.5498 1498053600 3.5475 1498060800 3.5343 1498068000 3.5101 1498075200 3.5427 1498082400 3.5185 1498089600 3.5184 1498096800 3.5153 1498104000 3.5230 1498111200 3.5215 1498118400 3.5161 1498125600 3.5358 1498132800 3.5464 1498140000 3.5472 1498147200 3.5533 1498154400 3.5493 1498161600 3.5491 1498168800 3.5469 1498176000 3.5493 1498183200 3.5514 1498190400 3.5317 1498197600 3.5299 1498204800 3.5285 1498212000 3.5344 1498219200 3.5347 1498226400 3.5314 1498233600 3.5329 1498240800 3.5328 1498248000 3.5308 1498255200 3.5309 1498262400 3.5337 1498269600 3.5323 1498276800 3.5342 1498284000 3.5177 1498291200 3.5127 1498298400 3.5104 1498305600 3.5086 1498312800 3.5118 1498320000 3.5103 1498327200 3.5070 1498334400 3.5106 1498341600 3.5133 1498348800 3.5131 1498356000 3.5096 1498363200 3.5174 1498370400 3.5160 1498377600 3.5163 1498384800 3.5120 1498392000 3.5137 1498399200 3.5094 1498406400 3.5108 1498413600 3.5100 1498420800 3.5100 1498428000 3.5082 1498435200 3.5096 1498442400 3.5101 1498449600 3.5085 1498456800 3.5194 1498464000 3.5183 1498471200 3.5191 1498478400 3.5211 1498485600 3.5178 1498492800 3.5181 1498500000 3.5181 1498507200 3.5193 1498514400 3.5161 1498521600 3.5165 1498528800 3.5215 1498536000 3.5224 1498543200 3.5322 1498550400 3.5317 1498557600 3.5213 1498564800 3.5227 1498572000 3.5285 1498579200 3.5320 1498586400 3.5256 1498593600 3.5258 1498600800 3.5266 1498608000 3.5300 1498615200 3.5271 1498622400 3.5279 1498629600 3.5241 1498636800 3.5263 1498644000 3.5298 1498651200 3.5262 1498658400 3.5227 1498665600 3.5151 1498672800 3.5249 1498680000 3.5279 1498687200 3.5332 1498694400 3.5334 1498701600 3.5312 1498708800 3.5293 1498716000 3.5288 1498723200 3.5244 1498730400 3.5199 1498737600 3.5184 1498744800 3.5137 1498752000 3.5186 1498759200 3.5210 1498766400 3.5165 1498773600 3.5310 1498780800 3.5272 1498788000 3.5166 1498795200 3.5079 1498802400 3.5313 1498809600 3.5262 1498816800 3.5234 1498824000 3.5271 1498831200 3.5205 1498838400 3.5218 1498845600 3.5338 1498852800 3.5212 1498860000 3.5184 1498874400 3.5135 1498867200 3.5155 1498881600 3.5140 1498888800 3.5174 1498896000 3.5149 1498903200 3.5178 1498910400 3.5218 1498917600 3.5164 1498924800 3.5206 1498932000 3.5196 1498939200 3.5187 1498946400 3.5166 1498953600 3.5173 1498960800 3.5132 1498968000 3.5171 1498975200 3.5147 1498982400 3.5179 1498989600 3.5141 1498996800 3.4789 1499004000 3.5176 1499011200 3.5188 1499018400 3.5184 1499025600 3.5188 1499032800 3.5181 1499040000 3.5198 1499047200 3.5163 1499054400 3.5187 1499061600 3.5160 1499068800 3.5192 1499076000 3.5159 1499083200 3.5428 1499090400 3.5405 1499097600 3.5431 1499104800 3.5419 1499112000 3.5445 1499119200 3.5393 1499126400 3.5398 1499133600 3.5327 1499140800 3.5381 1499148000 3.5369 1499155200 3.5366 1499162400 3.5212 1499169600 3.5233 1499176800 3.5205 1499184000 3.5237 1499191200 3.5235 1499198400 3.5257 1499205600 3.5290 1499212800 3.5306 1499220000 3.5284 1499227200 3.5290 1499234400 3.5273 1499241600 3.5309 1499248800 3.5274 1499256000 3.5283 1499263200 3.5260 1499270400 3.5278 1499277600 3.5282 1499284800 3.5290 1499292000 3.5266 1499299200 3.5330 1499306400 3.5265 1499313600 3.5296 1499320800 3.5292 1499328000 3.5256 1499335200 3.5291 1499342400 3.5357 1499349600 3.5278 1499356800 3.5246 1499364000 3.5249 1499371200 3.5176 1499378400 3.5199 1499385600 3.5227 1499392800 3.5254 1499400000 3.5261 1499407200 3.5098 1499414400 3.5235 1499421600 3.5205 1499428800 3.5216 1499436000 3.5236 1499443200 3.5252 1499450400 3.5115 1499457600 3.5234 1499464800 3.5214 1499472000 3.5222 1499479200 3.5233 1499486400 3.5258 1499493600 3.5251 1499500800 3.5261 1499508000 3.5205 1499515200 3.5255 1499522400 3.5268 1499529600 3.5226 1499536800 3.5305 1499544000 3.5290 1499551200 3.5278 1499644740 3.5311 1499644800 3.5312 1499652000 3.5304 1499659200 3.5315 1499666400 3.5283 1499673600 3.5321 1499680800 3.5304 1499688000 3.5326 1499695200 3.5348 1499702400 3.5401 1499709600 3.5456 1499716800 3.5435 1499724000 3.5364 1499731200 3.5310 1499738400 3.5416 1499745600 3.5398 1499752800 3.5423 1499760000 3.5412 1499767200 3.5419 1499774400 3.5346 1499781600 3.5418 1499788800 3.5405 1499796000 3.5398 1499803200 3.5406 1499810400 3.5359 1499817600 3.5316 1499824800 3.5371 1499832000 3.5386 1499839200 3.5249 1499846400 3.5356 1499853600 3.5402 1499860800 3.5409 1499868000 3.5416 1499875200 3.5376 1499882400 3.5395 1499889600 3.5401 1499896800 3.5373 1499904000 3.5391 1499911200 3.5404 1499918400 3.5430 1499925600 3.5409 1499932800 3.5437 1499940000 3.5369 1499947200 3.5435 1499954400 3.5423 1499961600 3.5420 1499968800 3.5425 1499976000 3.5399 1499983200 3.5292 1499990400 3.5402 1499997600 3.5379 1500004800 3.5370 1500012000 3.5366 1500019200 3.5346 1500026400 3.5307 1500033600 3.5352 1500040800 3.5350 1500048000 3.5487 1500055200 3.5447 1500062400 3.5469 1500069600 3.5493 1500076800 3.5482 1500084000 3.5469 1500091200 3.5332 1500098400 3.5438 1500105600 3.5485 1500112800 3.5460 1500120000 3.5479 1500127200 3.5298 1500134400 3.5331 1500141600 3.5271 1500148800 3.5476 1500156000 3.5463 1500163200 3.5480 1500170400 3.5471 1500177600 3.5486 1500184800 3.5483 1500192000 3.5475 1500199200 3.5455 1500206400 3.5464 1500213600 3.5448 1500220800 3.5435 1500228000 3.5441 1500235200 3.5455 1500242400 3.5437 1500249600 3.5445 1500256800 3.5422 1500264000 3.5428 1500271200 3.5421 1500278400 3.5433 1500285600 3.5390 1500292800 3.5410 1500300000 3.5410 1500307200 3.5222 1500314400 3.5428 1500321600 3.5405 1500328800 3.5072 1500336000 3.5071 1500343200 3.5452 1500350400 3.5071 1500357600 3.4848 1500364800 3.5140 1500372000 3.5062 1500379200 3.5072 1500386400 3.5090 1500393600 3.4873 1500400800 3.4853 1500408000 3.5155 1500415200 3.5101 1500422400 3.5120 1500429600 3.5106 1500436800 3.5040 1500444000 3.5045 1500451200 3.5114 1500458400 3.5195 1500465600 3.5175 1500472800 3.5070 1500480000 3.5167 1500487200 3.5126 1500494400 3.5310 1500501600 3.5316 1500508800 3.5377 1500516000 3.5382 1500523200 3.5359 1500530400 3.5234 1500537600 3.5294 1500544800 3.5388 1500552000 3.5409 1500559200 3.5378 1500566400 3.5405 1500573600 3.5378 1500580800 3.5401 1500588000 3.5385 1500595200 3.5370 1500602400 3.5350 1500609600 3.5361 1500616800 3.5356 1500624000 3.5306 1500631200 3.5280 1500638400 3.5304 1500645600 3.5295 1500652800 3.5294 1500660000 3.5261 1500667200 3.5283 1500674400 3.5247 1500681600 3.5217 1500688800 3.5266 1500696000 3.5284 1500703200 3.5254 1500710400 3.5275 1500717600 3.5253 1500724800 3.5244 1500732000 3.5211 1500739200 3.5267 1500746400 3.5268 1500753600 3.5280 1500760800 3.5234 1500768000 3.5274 1500775200 3.5255 1500782400 3.5269 1500789600 3.5277 1500796800 3.5283 1500804000 3.5262 1500811200 3.5106 1500818400 3.5276 1500825600 3.5270 1500832800 3.5269 1500840000 3.5298 1500847200 3.5263 1500854400 3.5283 1500861600 3.5279 1500868800 3.5287 1500876000 3.5272 1500883200 3.5257 1500890400 3.5240 1500897600 3.5234 1500904800 3.5192 1500912000 3.5196 1500919200 3.5202 1500926400 3.5177 1500933600 3.5137 1500940800 3.5152 1500948000 3.5169 1500955200 3.5168 1500962400 3.5161 1500969600 3.5149 1500976800 3.5214 1500984000 3.5177 1500991200 3.5324 1500998400 3.5330 1501005600 3.5256 1501012800 3.5253 1501020000 3.5227 1501027200 3.5230 1501034400 3.5232 1501041600 3.5212 1501048800 3.5027 1501056000 3.5109 1501063200 3.5229 1501070400 3.5211 1501077600 3.5161 1501084800 3.5238 1501092000 3.5241 1501099200 3.5254 1501106400 3.5312 1501113600 3.5333 1501120800 3.5288 1501128000 3.5275 1501135200 3.5271 1501142400 3.5230 1501149600 3.5274 1501156800 3.5257 1501164000 3.5244 1501171200 3.5284 1501178400 3.5326 1501185600 3.5283 1501192800 3.5279 1501200000 3.5297 1501207200 3.5270 1501214400 3.5278 1501221600 3.5286 1501228800 3.5292 1501236000 3.5287 1501243200 3.5273 1501250400 3.5247 1501257600 3.5241 1501264800 3.5110 1501272000 3.5121 1501279200 3.5189 1501286400 3.5196 1501293600 3.5186 1501300800 3.5149 1501308000 3.5151 1501315200 3.5189 1501322400 3.5159 1501329600 3.5174 1501336800 3.5159 1501344000 3.5185 1501351200 3.5163 1501358400 3.5179 1501365600 3.5182 1501372800 3.5185 1501380000 3.5262 1501387200 3.5208 1501394400 3.5244 1501401600 3.5238 1501408800 3.5231 1501416000 3.5259 1501423200 3.5171 1501430400 3.5127 1501437600 3.5131 1501444800 3.5080 1501452000 3.5118 1501459200 3.5137 1501466400 3.5126 1501473600 3.5164 1501480800 3.5186 1501488000 3.5202 1501495200 3.5161 1501502400 3.5207 1501509600 3.5050 1501516800 3.4981 1501524000 3.5004 1501531200 3.4939 1501538400 3.4988 1501545600 3.5072 1501552800 3.5056 1501560000 3.5068 1501567200 3.5103 1501574400 3.5141 1501581600 3.5114 1501588800 3.5032 1501596000 3.5072 1501603200 3.5118 1501610400 3.5085 1501617600 3.5164 1501624800 3.5203 1501632000 3.5217 1501639200 3.5283 1501646400 3.5234 1501653600 3.5156 1501660800 3.5182 1501668000 3.5109 1501675200 3.5449 1501682400 3.5471 1501689600 3.5559 1501696800 3.5530 1501704000 3.5509 1501711200 3.5491 1501718400 3.5492 1501725600 3.5432 1501732800 3.5463 1501740000 3.5421 1501747200 3.5527 1501754400 3.5463 1501761600 3.5446 1501768800 3.5397 1501776000 3.5335 1501783200 3.5338 1501790400 3.5297 1501797600 3.5297 1501804800 3.5448 1501812000 3.5235 1501819200 3.5308 1501826400 3.5421 1501833600 3.5438 1501840800 3.5399 1501848000 3.5433 1501855200 3.5430 1501862400 3.5477 1501869600 3.5466 1501876800 3.5678 1501884000 3.5702 1501891200 3.5575 1501898400 3.5557 1501905600 3.5565 1501912800 3.5551 1501920000 3.5561 1501927200 3.5575 1501934400 3.5589 1501941600 3.5568 1501948800 3.5587 1501956000 3.5561 1501963200 3.5579 1501970400 3.5550 1501977600 3.5590 1501984800 3.5546 1501992000 3.5547 1501999200 3.5562 1502006400 3.5578 1502013600 3.5537 1502020800 3.5651 1502028000 3.5655 1502035200 3.5630 1502042400 3.5611 1502049600 3.5636 1502056800 3.5603 1502064000 3.5611 1502071200 3.5590 1502078400 3.5623 1502085600 3.5641 1502092800 3.5635 1502100000 3.5589 1502107200 3.5604 1502114400 3.5588 1502121600 3.5608 1502128800 3.5576 1502136000 3.5587 1502143200 3.5629 1502150400 3.5660 1502157600 3.5609 1502164800 3.5661 1502172000 3.5650 1502179200 3.5712 1502186400 3.5655 1502193600 3.5631 1502200800 3.5590 1502208000 3.5642 1502215200 3.5628 1502222400 3.5693 1502229600 3.5586 1502236800 3.5646 1502244000 3.5647 1502251200 3.5625 1502258400 3.5629 1502265600 3.5648 1502272800 3.5632 1502280000 3.5582 1502287200 3.5574 1502294400 3.5574 1502301600 3.5363 1502308800 3.5445 1502316000 3.5566 1502323200 3.5572 1502330400 3.5559 1502337600 3.5615 1502344800 3.5622 1502352000 3.5634 1502359200 3.5612 1502366400 3.5623 1502373600 3.5604 1502380800 3.5610 1502388000 3.5581 1502395200 3.5601 1502402400 3.5554 1502409600 3.5544 1502416800 3.5532 1502424000 3.5367 1502431200 3.5411 1502438400 3.5384 1502445600 3.5584 1502452800 3.5592 1502460000 3.5588 1502467200 3.5623 1502474400 3.5615 1502481600 3.5629 1502488800 3.5654 1502496000 3.5701 1502503200 3.5698 1502510400 3.5660 1502517600 3.5646 1502524800 3.5678 1502532000 3.5618 1502539200 3.5631 1502546400 3.5616 1502553600 3.5601 1502560800 3.5576 1502568000 3.5633 1502575200 3.5628 1502582400 3.5645 1502589600 3.5601 1502596800 3.5639 1502604000 3.5630 1502611200 3.5637 1502618400 3.5622 1502625600 3.5633 1502632800 3.5620 1502640000 3.5631 1502647200 3.5617 1502654400 3.5428 1502661600 3.5629 1502668800 3.5611 1502676000 3.5628 1502683200 3.5644 1502690400 3.5628 1502697600 3.5645 1502704800 3.5624 1502712000 3.5677 1502719200 3.5649 1502726400 3.5653 1502733600 3.5633 1502740800 3.5645 1502748000 3.5630 1502755200 3.5673 1502762400 3.5655 1502769600 3.5683 1502776800 3.5645 1502784000 3.5679 1502791200 3.5763 1502798400 3.5793 1502805600 3.5804 1502812800 3.5810 1502820000 3.5533 1502827200 3.5947 1502834400 3.5919 1502841600 3.5945 1502848800 3.5916 1502856000 3.5927 1502863200 3.5863 1502870400 3.5909 1502877600 3.5862 1502884800 3.5680 1502892000 3.5884 1502899200 3.5871 1502906400 3.5868 1502913600 3.5966 1502920800 3.5980 1502928000 3.5970 1502935200 3.5962 1502942400 3.5978 1502949600 3.5983 1502956800 3.5975 1502964000 3.5990 1502971200 3.5998 1502978400 3.5997 1502985600 3.5976 1502992800 3.6063 1503000000 3.6101 1503007200 3.6064 1503014400 3.5867 1503021600 3.6043 1503028800 3.6019 1503036000 3.6016 1503043200 3.6035 1503050400 3.6050 1503057600 3.6150 1503064800 3.6119 1503072000 3.6187 1503079200 3.6016 1503086400 3.6044 1503093600 3.6028 1503100800 3.6034 1503108000 3.6024 1503115200 3.6051 1503122400 3.6117 1503129600 3.6051 1503136800 3.6028 1503144000 3.5999 1503151200 3.6012 1503158400 3.6016 1503165600 3.5996 1503172800 3.6014 1503180000 3.6000 1503187200 3.5995 1503194400 3.5971 1503201600 3.6055 1503208800 3.6003 1503216000 3.6035 1503223200 3.6007 1503230400 3.6013 1503237600 3.5854 1503244800 3.6027 1503252000 3.6013 1503259200 3.6040 1503266400 3.6018 1503273600 3.6047 1503280800 3.6019 1503288000 3.6043 1503295200 3.6013 1503302400 3.6017 1503309600 3.6019 1503316800 3.6005 1503324000 3.5983 1503331200 3.5962 1503338400 3.5996 1503345600 3.6018 1503352800 3.5971 1503360000 3.6029 1503367200 3.5937 1503374400 3.6001 1503381600 3.6003 1503388800 3.6017 1503396000 3.6008 1503403200 3.6049 1503410400 3.6071 1503417600 3.6049 1503424800 3.6017 1503432000 3.6057 1503439200 3.5834 1503446400 3.5862 1503453600 3.5833 1503460800 3.6048 1503468000 3.6069 1503475200 3.6038 1503482400 3.6038 1503489600 3.6050 1503496740 3.6060 1503496800 3.6060 1503504000 3.6091 1503511200 3.6088 1503518400 3.6059 1503525600 3.6079 1503532800 3.6071 1503540000 3.6052 1503547200 3.6078 1503554400 3.6133 1503561600 3.6162 1503568800 3.6153 1503576000 3.6155 1503583200 3.6149 1503590400 3.6016 1503597600 3.6201 1503604800 3.6202 1503612000 3.6209 1503619200 3.6187 1503626400 3.6198 1503633600 3.6161 1503640800 3.6130 1503648000 3.6173 1503655200 3.6140 1503669600 3.6163 1503676800 3.6179 1503684000 3.6146 1503691200 3.6118 1503698400 3.6142 1503705600 3.6191 1503712800 3.6225 1503720000 3.6186 1503727200 3.6236 1503734400 3.6167 1503741600 3.6199 1503748800 3.6176 1503756000 3.6164 1503763200 3.6149 1503770400 3.6116 1503777600 3.6111 1503784800 3.6125 1503792000 3.6138 1503799200 3.6110 1503806400 3.6129 1503813600 3.6138 1503820800 3.5999 1503828000 3.6194 1503835200 3.6207 1503842400 3.6206 1503849600 3.6156 1503856800 3.6178 1503864000 3.6184 1503871200 3.6188 1503878400 3.6251 1503885600 3.6229 1503892800 3.6253 1503900000 3.6229 1503907200 3.6264 1503914400 3.6225 1503921600 3.6252 1503928800 3.6269 1503936000 3.6276 1503943200 3.6278 1503950400 3.6286 1503957600 3.6503 1503964800 3.6253 1503972000 3.6449 1503979200 3.6516 1503986400 3.6475 1503993600 3.6493 1504000800 3.6494 1504008000 3.6502 1504015200 3.6521 1504022400 3.6475 1504029600 3.6513 1504036800 3.6346 1504044000 3.6300 1504051200 3.6367 1504058400 3.6371 1504065600 3.6269 1504072800 3.6262 1504080000 3.6230 1504087200 3.6228 1504094400 3.6242 1504101600 3.6233 1504108800 3.6191 1504116000 3.6128 1504123200 3.6109 1504130400 3.6154 1504137600 3.6112 1504144800 3.6105 1504152000 3.6115 1504159200 3.6104 1504166400 3.5669 1504173600 3.6092 1504180800 3.6102 1504188000 3.6081 1504195200 3.6065 1504202400 3.6061 1504209600 3.6106 1504216800 3.6088 1504231200 3.6067 1504224000 3.5733 1504238400 3.6077 1504245600 3.6115 1504252800 3.6143 1504260000 3.6022 1504267200 3.5868 1504274400 3.5910 1504281600 3.5568 1504288800 3.5532 1504296000 3.5529 1504303200 3.6320 1504310400 3.6348 1504317600 3.6327 1504324800 3.6314 1504332000 3.6303 1504339200 3.6311 1504346400 3.5885 1504353600 3.6289 1504360800 3.6257 1504368000 3.6266 1504375200 3.6252 1504382400 3.6276 1504389600 3.6228 1504396800 3.5818 1504404000 3.6200 1504411200 3.6224 1504418400 3.6235 1504425600 3.6228 1504432800 3.6204 1504440000 3.6262 1504447200 3.6266 1504454400 3.6315 1504461600 3.6289 1504468800 3.6270 1504476000 3.5890 1504483200 3.5913 1504490400 3.5899 1504497600 3.5903 1504504800 3.5889 1504512000 3.5890 1504519200 3.5877 1504526400 3.5884 1504533600 3.5909 1504540800 3.5950 1504548000 3.5904 1504555200 3.6003 1504562400 3.5990 1504569600 3.5928 1504576800 3.5918 1504584000 3.5940 1504591200 3.5939 1504598400 3.6008 1504605600 3.5992 1504612800 3.6035 1504620000 3.6003 1504627200 3.6011 1504634400 3.5986 1504641600 3.6076 1504648800 3.6037 1504656000 3.5956 1504663200 3.5978 1504670400 3.6004 1504677600 3.5923 1504684800 3.6012 1504692000 3.6012 1504699200 3.6030 1504706400 3.5976 1504713600 3.6013 1504720800 3.6006 1504728000 3.6024 1504735200 3.6018 1504742400 3.6031 1504749600 3.6034 1504756800 3.6060 1504764000 3.6065 1504771200 3.6066 1504778400 3.6020 1504785600 3.6033 1504792800 3.6011 1504800000 3.6020 1504807200 3.5985 1504814400 3.5931 1504821600 3.5906 1504828800 3.5733 1504836000 3.5900 1504843200 3.5919 1504850400 3.5904 1504857600 3.5879 1504864800 3.5786 1504872000 3.5789 1504879200 3.5836 1504886400 3.5935 1504893600 3.5927 1504900800 3.6030 1504908000 3.6020 1504915200 3.5975 1504922400 3.5954 1504929600 3.5936 1504936800 3.5969 1504944000 3.5987 1504951200 3.5967 1504958400 3.5884 1504965600 3.5964 1504972800 3.5982 1504980000 3.5960 1504987200 3.5978 1504994400 3.5950 1505001600 3.5960 1505008800 3.5955 1505016000 3.6017 1505023200 3.6039 1505030400 3.6013 1505037600 3.6025 1505044800 3.6037 1505052000 3.6086 1505059200 3.5734 1505066400 3.5622 1505073600 3.5673 1505080800 3.5668 1505088000 3.5687 1505095200 3.5675 1505102400 3.5678 1505109600 3.5645 1505116800 3.5627 1505124000 3.5676 1505131200 3.5637 1505138400 3.5584 1505145600 3.5611 1505152800 3.5601 1505160000 3.5644 1505167200 3.5600 1505174400 3.5641 1505181600 3.5635 1505188800 3.5644 1505196000 3.5648 1505203200 3.5630 1505210400 3.5595 1505217600 3.5617 1505224800 3.5601 1505232000 3.5661 1505239200 3.5638 1505246400 3.5663 1505253600 3.5640 1505260800 3.5661 1505268000 3.5466 1505275200 3.5588 1505282400 3.5554 1505289600 3.5602 1505296800 3.5586 1505304000 3.5598 1505311200 3.5562 1505318400 3.5581 1505325600 3.5528 1505332800 3.5631 1505340000 3.5601 1505347200 3.5606 1505354400 3.5439 1505361600 3.5409 1505368800 3.5446 1505376000 3.5444 1505383200 3.5591 1505390400 3.5579 1505397600 3.5568 1505404800 3.5546 1505412000 3.5571 1505419200 3.5599 1505426400 3.5572 1505433600 3.5586 1505440800 3.5542 1505448000 3.5574 1505455200 3.5570 1505462400 3.5574 1505469600 3.5580 1505476800 3.5600 1505484000 3.5622 1505491200 3.5597 1505498400 3.5605 1505505600 3.5603 1505512800 3.5592 1505520000 3.5646 1505527200 3.5630 1505534400 3.5637 1505541600 3.5608 1505548800 3.5603 1505556000 3.5582 1505563200 3.5580 1505570400 3.5556 1505577600 3.5599 1505584800 3.5578 1505592000 3.5630 1505599200 3.5593 1505606400 3.5621 1505613600 3.5609 1505620800 3.5622 1505628000 3.5614 1505635200 3.5591 1505642400 3.5589 1505649600 3.5614 1505656800 3.5584 1505664000 3.5608 1505671200 3.5589 1505678400 3.5974 1505685600 3.5538 1505692800 3.5553 1505700000 3.5541 1505707200 3.5505 1505714400 3.5560 1505721600 3.5580 1505728800 3.5558 1505736000 3.5569 1505743200 3.5594 1505750400 3.5586 1505757600 3.5605 1505764800 3.5597 1505772000 3.5570 1505779200 3.5639 1505786400 3.5628 1505793600 3.5643 1505800800 3.5612 1505808000 3.5600 1505815200 3.5728 1505822400 3.5723 1505829600 3.5698 1505836800 3.5733 1505844000 3.5729 1505851200 3.5691 1505858400 3.5746 1505865600 3.5751 1505872800 3.5741 1505880000 3.5704 1505887200 3.5679 1505894400 3.5754 1505901600 3.5719 1505908800 3.5746 1505916000 3.5709 1505923200 3.5824 1505930400 3.5888 1505937600 3.5904 1505944800 3.5912 1505952000 3.5922 1505959200 3.5888 1505966400 3.5928 1505973600 3.5936 1505980800 3.5932 1505988000 3.5939 1505995200 3.5952 1506002400 3.5906 1506009600 3.5932 1506016800 3.5921 1506024000 3.5952 1506031200 3.5877 1506038400 3.5939 1506045600 3.5904 1506052800 3.5933 1506060000 3.5965 1506067200 3.5971 1506074400 3.5954 1506081600 3.5926 1506088800 3.5897 1506096000 3.5907 1506103200 3.5881 1506110400 3.5895 1506117600 3.5858 1506124800 3.5902 1506132000 3.5886 1506139200 3.5905 1506146400 3.5897 1506153600 3.5918 1506160800 3.5873 1506168000 3.5897 1506175200 3.5873 1506182400 3.5913 1506189600 3.5656 1506196800 3.5638 1506204000 3.5890 1506211200 3.5897 1506218400 3.5884 1506225600 3.5910 1506232800 3.5837 1506240000 3.5864 1506247200 3.5842 1506254400 3.5895 1506261600 3.5843 1506268800 3.5861 1506276000 3.5665 1506283200 3.5699 1506290400 3.5681 1506297600 3.5843 1506304800 3.5773 1506312000 3.5819 1506319200 3.5709 1506326400 3.5823 1506333600 3.5787 1506340800 3.5809 1506348000 3.5821 1506355200 3.5802 1506362400 3.5800 1506369600 3.5833 1506376800 3.5758 1506384000 3.5757 1506391200 3.5747 1506398400 3.5764 1506405600 3.5718 1506412800 3.5726 1506420000 3.5714 1506427200 3.5529 1506434400 3.5716 1506441600 3.5787 1506448800 3.5791 1506456000 3.5819 1506463200 3.5760 1506470400 3.5800 1506477600 3.5779 1506484800 3.5568 1506492000 3.5591 1506499200 3.5640 1506506400 3.5637 1506513600 3.5782 1506520800 3.5813 1506528000 3.5825 1506535200 3.5769 1506542400 3.5735 1506549600 3.5786 1506556800 3.5810 1506564000 3.5779 1506571200 3.5775 1506578400 3.5708 1506585600 3.5620 1506592800 3.5592 1506600000 3.5597 1506607200 3.5596 1506614400 3.5618 1506621600 3.5272 1506628800 3.5613 1506636000 3.5659 1506643200 3.5699 1506650400 3.5673 1506657600 3.5700 1506664800 3.5728 1506672000 3.5711 1506679200 3.5654 1506686400 3.5652 1506693600 3.5624 1506700800 3.5627 1506708000 3.5629 1506715200 3.5559 1506722400 3.5589 1506729600 3.5625 1506736800 3.5644 1506744000 3.5627 1506751200 3.5601 1506758400 3.5676 1506765600 3.5637 1506772800 3.5525 1506780000 3.5603 1506787200 3.5720 1506794400 3.5409 1506801600 3.5553 1506808800 3.5523 1506823200 3.5517 1506816000 3.5556 1506830400 3.5512 1506837600 3.5510 1506844800 3.5532 1506852000 3.5626 1506859200 3.5530 1506866400 3.5589 1506873600 3.5721 1506880800 3.5643 1506888000 3.5644 1506895200 3.5586 1506902400 3.5668 1506909600 3.5723 1506916800 3.5752 1506924000 3.5733 1506931200 3.5749 1506938400 3.5771 1506945600 3.6155 1506952800 3.6005 1506960000 3.6111 1506967200 3.5906 1506974400 3.6083 1506981600 3.5681 1506988800 3.5732 1506996000 3.5701 1507003200 3.5388 1507010400 3.5611 1507017600 3.5608 1507024800 3.5588 1507032000 3.5561 1507039200 3.5548 1507046400 3.5638 1507053600 3.5614 1507060800 3.5741 1507068000 3.5753 1507075200 3.5763 1507082400 3.5738 1507089600 3.5693 1507096800 3.5709 1507104000 3.5690 1507111200 3.5699 1507118400 3.5718 1507125600 3.5794 1507132800 3.5723 1507140000 3.5841 1507147200 3.5896 1507154400 3.5842 1507161600 3.5955 1507168800 3.5888 1507176000 3.5856 1507183200 3.5631 1507190400 3.5804 1507197600 3.5815 1507204800 3.5834 1507212000 3.5813 1507219200 3.6183 1507226400 3.5555 1507233600 3.5573 1507240800 3.5760 1507248000 3.5569 1507255200 3.5767 1507262400 3.5535 1507269600 3.5508 1507276800 3.5599 1507284000 3.5767 1507291200 3.5592 1507298400 3.5855 1507305600 3.5861 1507312800 3.5639 1507320000 3.6053 1507327200 3.5863 1507334400 3.6274 1507341600 3.5642 1507348800 3.6264 1507356000 3.6002 1507363200 3.6228 1507370400 3.6007 1507377600 3.5880 1507384800 3.5867 1507392000 3.5726 1507399200 3.5657 1507406400 3.5621 1507413600 3.6082 1507420800 3.6297 1507428000 3.6174 1507435200 3.6251 1507442400 3.6218 1507449600 3.6258 1507456800 3.6275 1507464000 3.6273 1507471200 3.5906 1507478400 3.5896 1507485600 3.5896 1507492800 3.5847 1507500000 3.5824 1507507200 3.5842 1507514400 3.5830 1507521600 3.5848 1507528800 3.5823 1507536000 3.5857 1507543200 3.5806 1507550400 3.5846 1507557600 3.5912 1507564800 3.5939 1507572000 3.5894 1507579200 3.5863 1507586400 3.5917 1507593600 3.5806 1507600800 3.5793 1507608000 3.5826 1507615200 3.5807 1507622400 3.5867 1507629600 3.5833 1507636800 3.5840 1507644000 3.5834 1507651200 3.5574 1507658400 3.5658 1507665600 3.5609 1507672800 3.5754 1507680000 3.5807 1507687200 3.5777 1507694400 3.5768 1507701600 3.5889 1507708800 3.5778 1507716000 3.5717 1507723200 3.5621 1507730400 3.5576 1507737600 3.5602 1507744800 3.5176 1507752000 3.5222 1507759200 3.5174 1507766400 3.5488 1507773600 3.5519 1507780800 3.5438 1507788000 3.5514 1507795200 3.5512 1507802400 3.5505 1507809600 3.5523 1507816800 3.5483 1507824000 3.5497 1507831200 3.5461 1507838400 3.5473 1507845600 3.5612 1507852800 3.5620 1507860000 3.5607 1507867200 3.5610 1507874400 3.5402 1507881600 3.5441 1507888800 3.5412 1507896000 3.5438 1507903200 3.5437 1507910400 3.5630 1507917600 3.5603 1507924800 3.5624 1507932000 3.5607 1507939200 3.5614 1507946400 3.5608 1507953600 3.5653 1507960800 3.5559 1507968000 3.5720 1507975200 3.5601 1507982400 3.5586 1507989600 3.5583 1507996800 3.5596 1508004000 3.5588 1508011200 3.5580 1508018400 3.5584 1508025600 3.5603 1508032800 3.5425 1508040000 3.5437 1508047200 3.5424 1508054400 3.5455 1508061600 3.5445 1508068800 3.5457 1508076000 3.5425 1508083200 3.5451 1508090400 3.5454 1508097600 3.5473 1508104800 3.5383 1508112000 3.5382 1508119200 3.5376 1508126400 3.5416 1508133600 3.5391 1508140800 3.5383 1508148000 3.5361 1508155200 3.5367 1508162400 3.5349 1508169600 3.5470 1508176800 3.5445 1508184000 3.5438 1508191200 3.5393 1508198400 3.5451 1508205600 3.5424 1508212800 3.5349 1508220000 3.5370 1508227200 3.5346 1508234400 3.5356 1508241600 3.5340 1508248800 3.5115 1508256000 3.5276 1508263200 3.5278 1508270400 3.5370 1508277600 3.5337 1508284800 3.5409 1508292000 3.5390 1508299200 3.5436 1508306400 3.5387 1508313600 3.5422 1508320800 3.5426 1508328000 3.5458 1508335200 3.5427 1508342400 3.5031 1508349600 3.5032 1508356800 3.4847 1508364000 3.5161 1508371200 3.5142 1508378400 3.5165 1508385600 3.5203 1508392800 3.5209 1508400000 3.5222 1508407200 3.5210 1508414400 3.5220 1508421600 3.5192 1508428800 3.5213 1508436000 3.5157 1508443200 3.5171 1508450400 3.5199 1508457600 3.5224 1508464800 3.5197 1508472000 3.5206 1508479200 3.5178 1508486400 3.5222 1508493600 3.5231 1508500800 3.5267 1508508000 3.5270 1508515200 3.5289 1508522400 3.5380 1508529600 3.5286 1508536800 3.5252 1508544000 3.5287 1508551200 3.5236 1508558400 3.5257 1508565600 3.5283 1508572800 3.5351 1508580000 3.5330 1508587200 3.5339 1508594400 3.5417 1508601600 3.5407 1508608800 3.5373 1508616000 3.5355 1508623200 3.5405 1508630400 3.5400 1508637600 3.5375 1508644800 3.5362 1508652000 3.5412 1508659200 3.5370 1508666400 3.5338 1508673600 3.5355 1508680800 3.5331 1508688000 3.5347 1508695200 3.5331 1508702400 3.5339 1508709600 3.5341 1508716800 3.5349 1508724000 3.5309 1508731200 3.5297 1508738400 3.5219 1508745600 3.5227 1508752800 3.5227 1508760000 3.5223 1508767200 3.5226 1508774400 3.5240 1508781600 3.5215 1508788800 3.5227 1508796000 3.5236 1508803200 3.5252 1508810400 3.5204 1508817600 3.5233 1508824800 3.5237 1508832000 3.5213 1508839200 3.5206 1508846400 3.5195 1508853600 3.5156 1508860800 3.5188 1508868000 3.5230 1508875200 3.5162 1508882400 3.5212 1508889600 3.5282 1508896800 3.5273 1508904000 3.5314 1508911200 3.5267 1508918400 3.5239 1508925600 3.5241 1508932800 3.5257 1508940000 3.5249 1508947200 3.5334 1508954400 3.5311 1508961600 3.5322 1508968800 3.5294 1508976000 3.5251 1508983200 3.5262 1508990400 3.5286 1508997600 3.5293 1509004800 3.5302 1509012000 3.5315 1509019200 3.5321 1509026400 3.5258 1509033600 3.5304 1509040800 3.5293 1509048000 3.5311 1509055200 3.5295 1509062400 3.5317 1509069600 3.5296 1509076800 3.5308 1509084000 3.5249 1509091200 3.5258 1509098400 3.5205 1509105600 3.5241 1509112800 3.5342 1509120000 3.5326 1509127200 3.5305 1509134400 3.5263 1509141600 3.5089 1509148800 3.5285 1509156000 3.5267 1509163200 3.5333 1509170400 3.5357 1509177600 3.5336 1509184800 3.5363 1509192000 3.5368 1509199200 3.5352 1509206400 3.5365 1509213600 3.5325 1509220800 3.5274 1509228000 3.5233 1509235200 3.5248 1509242400 3.5225 1509249600 3.5296 1509256800 3.5279 1509264000 3.5281 1509271200 3.5269 1509278400 3.5273 1509285600 3.5269 1509292800 3.5284 1509300000 3.5299 1509307200 3.5299 1509314400 3.5298 1509321600 3.5298 1509328800 3.5291 1509336000 3.5288 1509343200 3.5255 1509350400 3.5269 1509357600 3.5237 1509364800 3.5329 1509372000 3.5297 1509379200 3.5315 1509386400 3.5267 1509393600 3.5317 1509400800 3.5369 1509408000 3.5376 1509415200 3.5408 1509422400 3.5413 1509429600 3.5394 1509436800 3.5431 1509444000 3.5361 1509451200 3.5362 1509458400 3.5437 1509465600 3.5390 1509472800 3.5445 1509480000 3.5474 1509487200 3.5428 1509501600 3.5356 1509494400 3.5474 1509508800 3.5348 1509516000 3.5387 1509523200 3.5278 1509530400 3.4991 1509537600 3.5366 1509544800 3.5353 1509552000 3.5370 1509559200 3.5366 1509566400 3.5057 1509573600 3.5054 1509580800 3.5155 1509588000 3.5190 1509595200 3.5171 1509602400 3.4759 1509609600 3.4803 1509616800 3.4776 1509624000 3.4795 1509631200 3.4795 1509638400 3.4793 1509645600 3.4784 1509652800 3.4824 1509660000 3.4722 1509667200 3.4916 1509674400 3.4759 1509681600 3.4768 1509688800 3.4701 1509696000 3.4755 1509703200 3.4695 1509710400 3.4792 1509717600 3.4776 1509724800 3.4832 1509732000 3.4902 1509739200 3.4822 1509746400 3.4858 1509753600 3.4907 1509760800 3.4896 1509768000 3.4845 1509775200 3.4899 1509782400 3.4890 1509789600 3.4863 1509796800 3.4879 1509804000 3.5160 1509811200 3.5173 1509818400 3.5163 1509825600 3.5129 1509832800 3.5136 1509840000 3.5173 1509847200 3.5148 1509854400 3.5193 1509861600 3.5151 1509868800 3.5155 1509876000 3.5075 1509883200 3.5051 1509890400 3.5102 1509897600 3.5096 1509904800 3.5083 1509912000 3.5092 1509919200 3.5076 1509926400 3.5119 1509933600 3.5101 1509940800 3.5088 1509948000 3.5114 1509955200 3.5110 1509962400 3.5076 1509969600 3.5116 1509976800 3.5103 1509984000 3.5128 1509991200 3.5112 1509998400 3.5074 1510005600 3.5063 1510012800 3.5064 1510020000 3.5252 1510027200 3.5292 1510034400 3.5293 1510041600 3.5320 1510048800 3.5301 1510056000 3.5317 1510063200 3.5300 1510070400 3.5180 1510077600 3.5332 1510084800 3.5296 1510092000 3.5271 1510099200 3.5251 1510106400 3.5262 1510113600 3.5231 1510120800 3.5213 1510128000 3.5260 1510135200 3.5254 1510142400 3.5203 1510149600 3.5176 1510156800 3.5241 1510164000 3.5192 1510171200 3.5081 1510178400 3.5039 1510185600 3.5098 1510192800 3.5204 1510200000 3.5260 1510207200 3.5255 1510214400 3.5270 1510221600 3.5226 1510228800 3.5261 1510236000 3.5187 1510243200 3.5257 1510250400 3.5173 1510257600 3.5244 1510264800 3.5254 1510272000 3.5252 1510279200 3.5250 1510286400 3.5304 1510293600 3.5275 1510300800 3.5320 1510308000 3.5336 1510315200 3.5341 1510322400 3.5360 1510329600 3.5251 1510336800 3.5344 1510344000 3.5347 1510351200 3.5301 1510358400 3.5322 1510365600 3.5324 1510372800 3.5330 1510380000 3.5212 1510387200 3.5347 1510394400 3.5217 1510401600 3.5302 1510408800 3.5203 1510416000 3.5004 1510423200 3.5225 1510430400 3.5153 1510437600 3.5124 1510444800 3.5272 1510452000 3.5262 1510459200 3.5226 1510466400 3.5243 1510473600 3.5241 1510480800 3.5225 1510488000 3.5203 1510495200 3.5217 1510502400 3.5150 1510509600 3.5230 1510516800 3.5241 1510524000 3.5231 1510531200 3.5239 1510538400 3.5230 1510545600 3.5237 1510552800 3.5231 1510560000 3.5253 1510567200 3.5233 1510574400 3.5228 1510581600 3.5397 1510588800 3.5237 1510596000 3.5171 1510603200 3.5152 1510610400 3.5186 1510617600 3.5162 1510624800 3.5187 1510632000 3.5192 1510639200 3.5181 1510646400 3.5164 1510653600 3.5130 1510660800 3.5199 1510668000 3.5185 1510675200 3.5232 1510682400 3.5226 1510689600 3.5197 1510696800 3.5236 1510704000 3.5216 1510711200 3.4974 1510718400 3.4988 1510725600 3.5238 1510732800 3.5202 1510740000 3.5185 1510747200 3.5169 1510754400 3.5122 1510761600 3.4884 1510768800 3.4864 1510776000 3.5095 1510783200 3.5066 1510790400 3.5084 1510797600 3.5079 1510804800 3.5109 1510812000 3.5122 1510819200 3.5095 1510826400 3.5067 1510833600 3.5077 1510840800 3.5051 1510848000 3.5079 1510855200 3.5064 1510862400 3.5086 1510869600 3.5071 1510876800 3.5113 1510884000 3.4902 1510891200 3.5167 1510898400 3.5122 1510905600 3.5109 1510912800 3.5055 1510920000 3.5069 1510927200 3.5086 1510934400 3.5106 1510941600 3.5094 1510948800 3.5134 1510956000 3.5183 1510963200 3.5168 1510970400 3.5109 1510977600 3.5117 1510984800 3.5109 1510992000 3.5120 1510999200 3.5008 1511006400 3.5091 1511013600 3.5078 1511020800 3.5151 1511028000 3.5156 1511035200 3.5187 1511042400 3.5178 1511049600 3.5192 1511056800 3.5218 1511064000 3.5219 1511071200 3.5200 1511078400 3.5224 1511085600 3.5221 1511092800 3.5232 1511100000 3.5197 1511107200 3.5175 1511114400 3.5189 1511121600 3.5144 1511128800 3.5139 1511136000 3.5181 1511143200 3.5051 1511150400 3.5157 1511157600 3.5230 1511164800 3.5229 1511172000 3.5286 1511179200 3.5279 1511186400 3.5269 1511193600 3.5300 1511200800 3.5305 1511208000 3.5322 1511215200 3.5326 1511222400 3.5317 1511229600 3.5339 1511236800 3.5325 1511244000 3.5316 1511251200 3.5327 1511258400 3.5289 1511265600 3.5305 1511272800 3.5310 1511280000 3.5320 1511287200 3.5329 1511294400 3.5264 1511301600 3.5240 1511308800 3.5268 1511316000 3.5279 1511323200 3.5233 1511330400 3.5274 1511337600 3.5304 1511344800 3.5249 1511352000 3.5210 1511359200 3.5272 1511366400 3.5181 1511373600 3.5277 1511380800 3.5279 1511388000 3.5242 1511395200 3.5467 1511402400 3.5633 1511409600 3.5643 1511416800 3.5635 1511424000 3.5596 1511431200 3.5594 1511438400 3.5618 1511445600 3.5612 1511452800 3.5655 1511460000 3.5609 1511467200 3.5623 1511474400 3.5584 1511481600 3.5605 1511488800 3.5568 1511496000 3.5584 1511503200 3.5565 1511510400 3.5544 1511517600 3.5493 1511524800 3.5498 1511532000 3.5526 1511539200 3.5530 1511546400 3.5509 1511553600 3.5460 1511560800 3.5479 1511568000 3.5487 1511575200 3.5451 1511582400 3.5459 1511589600 3.5390 1511596800 3.5448 1511604000 3.5420 1511611200 3.5477 1511618400 3.5442 1511625600 3.5473 1511632800 3.5476 1511640000 3.5511 1511647200 3.5502 1511654400 3.5507 1511661600 3.5484 1511668800 3.5527 1511676000 3.5521 1511683200 3.5538 1511690400 3.5513 1511697600 3.5508 1511704800 3.5529 1511712000 3.5505 1511719200 3.5508 1511726400 3.5543 1511733600 3.5505 1511740800 3.5506 1511748000 3.5493 1511755200 3.5514 1511762400 3.5462 1511769600 3.5536 1511776800 3.5537 1511784000 3.5545 1511791200 3.5577 1511798400 3.5562 1511805600 3.5525 1511812800 3.5547 1511820000 3.5540 1511827200 3.5552 1511834400 3.5310 1511841600 3.5517 1511848800 3.5500 1511856000 3.5420 1511863200 3.5423 1511870400 3.5498 1511877600 3.5501 1511884800 3.5443 1511892000 3.5542 1511899200 3.5504 1511906400 3.5493 1511913600 3.5552 1511920800 3.5562 1511928000 3.5551 1511935200 3.5552 1511942400 3.5526 1511949600 3.5538 1511956800 3.5521 1511964000 3.5539 1511971200 3.5534 1511978400 3.5450 1511985600 3.5305 1511992800 3.5277 1512000000 3.5368 1512007200 3.5552 1512014400 3.5600 1512021600 3.5521 1512028800 3.5588 1512036000 3.5552 1512043200 3.5548 1512050400 3.5493 1512057600 3.5476 1512064800 3.5419 1512072000 3.5453 1512079200 3.5439 1512093600 3.5416 1512086400 3.5429 1512100800 3.5460 1512108000 3.5463 1512115200 3.5443 1512122400 3.5478 1512129600 3.5443 1512136800 3.5435 1512144000 3.5406 1512151200 3.5427 1512158400 3.5427 1512165600 3.5369 1512172800 3.5431 1512180000 3.5407 1512187200 3.5434 1512194400 3.5416 1512201600 3.5472 1512208800 3.5450 1512216000 3.5421 1512223200 3.5475 1512230400 3.5427 1512237600 3.5408 1512244800 3.5430 1512252000 3.5360 1512259200 3.5392 1512266400 3.5352 1512273600 3.5371 1512280800 3.5351 1512288000 3.5375 1512295200 3.5361 1512302400 3.5373 1512309600 3.5339 1512316800 3.5338 1512324000 3.5186 1512331200 3.5338 1512338400 3.5330 1512345600 3.5322 1512352800 3.5294 1512360000 3.5358 1512367200 3.5331 1512374400 3.5352 1512381600 3.5284 1512388800 3.5280 1512396000 3.5241 1512403200 3.5251 1512410400 3.5198 1512417600 3.5115 1512424800 3.5418 1512432000 3.5696 1512439200 3.5696 1512446400 3.5732 1512453600 3.5666 1512460800 3.5647 1512468000 3.5657 1512475200 3.5643 1512482400 3.5662 1512489600 3.5621 1512496800 3.5344 1512504000 3.5176 1512511200 3.5161 1512518400 3.5143 1512525600 3.5200 1512532800 3.5150 1512540000 3.5132 1512547200 3.5237 1512554400 3.5206 1512561600 3.5257 1512568800 3.5211 1512576000 3.5215 1512583200 3.5210 1512590400 3.5190 1512597600 3.5206 1512604800 3.5238 1512612000 3.5209 1512619200 3.5207 1512626400 3.5225 1512633600 3.5234 1512640800 3.5190 1512648000 3.5223 1512655200 3.5281 1512662400 3.5276 1512669600 3.5153 1512676800 3.5124 1512684000 3.5134 1512691200 3.4958 1512698400 3.5128 1512705600 3.5143 1512712800 3.5121 1512720000 3.5106 1512727200 3.5117 1512734400 3.5071 1512741600 3.5063 1512748800 3.5046 1512756000 3.5074 1512763200 3.5261 1512770400 3.5240 1512777600 3.5271 1512784800 3.5251 1512792000 3.5243 1512799200 3.5228 1512806400 3.5226 1512813600 3.5209 1512820800 3.5271 1512828000 3.5205 1512835200 3.5272 1512842400 3.5278 1512849600 3.5269 1512856800 3.5268 1512864000 3.5258 1512871200 3.5255 1512878400 3.5276 1512885600 3.5201 1512892800 3.5240 1512900000 3.5255 1512907200 3.5279 1512914400 3.5271 1512921600 3.5287 1512928800 3.5307 1512936000 3.5296 1512943200 3.5286 1512950400 3.5306 1512957600 3.5310 1512964800 3.5339 1512972000 3.5350 1512979200 3.5324 1512986400 3.5340 1512993600 3.5371 1513000800 3.5341 1513008000 3.5313 1513015200 3.5278 1513022400 3.5141 1513029600 3.5142 1513036800 3.5200 1513044000 3.5206 1513051200 3.5211 1513058400 3.5187 1513065600 3.5182 1513072800 3.5150 1513080000 3.5206 1513087200 3.5191 1513094400 3.5218 1513101600 3.5232 1513108800 3.5231 1513116000 3.4921 1513123200 3.5258 1513130400 3.5217 1513137600 3.5196 1513144800 3.5211 1513152000 3.5226 1513159200 3.5174 1513166400 3.5154 1513173600 3.5114 1513180800 3.5164 1513188000 3.5193 1513195200 3.5194 1513202400 3.5169 1513209600 3.5215 1513216800 3.5194 1513224000 3.5210 1513231200 3.5234 1513238400 3.5251 1513245600 3.5212 1513252800 3.5199 1513260000 3.5196 1513267200 3.5134 1513274400 3.5094 1513281600 3.5086 1513288800 3.5091 1513296000 3.5139 1513303200 3.5092 1513310400 3.5133 1513317600 3.5056 1513324800 3.5155 1513332000 3.5099 1513339200 3.5053 1513346400 3.5069 1513353600 3.5377 1513360800 3.5364 1513368000 3.5346 1513375200 3.5297 1513382400 3.5339 1513389600 3.5342 1513396800 3.5360 1513404000 3.5317 1513411200 3.5341 1513418400 3.5336 1513425600 3.5327 1513432800 3.5309 1513440000 3.5305 1513447200 3.5281 1513454400 3.5250 1513461600 3.5209 1513468800 3.5267 1513476000 3.5281 1513483200 3.5297 1513490400 3.5306 1513497600 3.5321 1513504800 3.5316 1513512000 3.5317 1513519200 3.5277 1513526400 3.5290 1513533600 3.5270 1513540800 3.5288 1513548000 3.5290 1513555200 3.5157 1513562400 3.5139 1513569600 3.5263 1513576800 3.5263 1513584000 3.5260 1513591200 3.5191 1513598400 3.5236 1513605600 3.5219 1513612800 3.5213 1513620000 3.5235 1513627200 3.5197 1513634400 3.5226 1513641600 3.5109 1513648800 3.5247 1513656000 3.5258 1513663200 3.5215 1513670400 3.5194 1513677600 3.5120 1513684800 3.5194 1513692000 3.5183 1513699200 3.5162 1513706400 3.5124 1513713600 3.5157 1513720800 3.5144 1513728000 3.5155 1513735200 3.5165 1513742400 3.5190 1513749600 3.5191 1513756800 3.5194 1513764000 3.5127 1513771200 3.5172 1513778400 3.5194 1513785600 3.5202 1513792800 3.5200 1513800000 3.5213 1513807200 3.5194 1513814400 3.5076 1513821600 3.5046 1513828800 3.5059 1513836000 3.5031 1513843200 3.5043 1513850400 3.5016 1513857600 3.5061 1513864800 3.5172 1513872000 3.5187 1513879200 3.5187 1513886400 3.5146 1513893600 3.5139 1513900800 3.5205 1513908000 3.5201 1513915200 3.5184 1513922400 3.5191 1513929600 3.5198 1513936800 3.5183 1513944000 3.5193 1513951200 3.5181 1513958400 3.5115 1513965600 3.5081 1513972800 3.5051 1513980000 3.5036 1513987200 3.5089 1513994400 3.4815 1514001600 3.4845 1514008800 3.4736 1514016000 3.4736 1514023200 3.4923 1514030400 3.5079 1514037600 3.5070 1514044800 3.4985 1514052000 3.5058 1514059200 3.5069 1514066400 3.5018 1514073600 3.5040 1514080800 3.5029 1514088000 3.5041 1514095200 3.5033 1514102400 3.5010 1514109600 3.5006 1514116800 3.5019 1514124000 3.5019 1514131200 3.5037 1514138400 3.4997 1514145600 3.5032 1514152800 3.5019 1514160000 3.5058 1514167200 3.5028 1514174400 3.5035 1514181600 3.5035 1514188800 3.5104 1514196000 3.5072 1514203200 3.5000 1514210400 3.4997 1514217600 3.4999 1514224800 3.4958 1514232000 3.4993 1514239200 3.4981 1514246400 3.4990 1514253600 3.4980 1514260800 3.4980 1514268000 3.4988 1514275200 3.5020 1514282400 3.4979 1514289600 3.4974 1514296800 3.5082 1514304000 3.5074 1514311200 3.5049 1514318400 3.5000 1514325600 3.4992 1514332800 3.5034 1514340000 3.5034 1514347200 3.5045 1514354400 3.5016 1514361600 3.5032 1514368800 3.5072 1514376000 3.5066 1514383200 3.5056 1514390400 3.5070 1514397600 3.5060 1514404800 3.5077 1514412000 3.5052 1514419200 3.5067 1514426400 3.5054 1514433600 3.5072 1514440800 3.5019 1514448000 3.5058 1514455200 3.4883 1514462400 3.4882 1514469600 3.4870 1514476800 3.4874 1514484000 3.4874 1514491200 3.4880 1514498400 3.4858 1514505600 3.4831 1514512800 3.4839 1514520000 3.4843 1514527200 3.4809 1514534400 3.4850 1514541600 3.4812 1514548800 3.4724 1514556000 3.4775 1514563200 3.4784 1514570400 3.4770 1514577600 3.4776 1514584800 3.4735 1514592000 3.4776 1514599200 3.4782 1514606400 3.4792 1514613600 3.4780 1514620800 3.4801 1514628000 3.4728 1514635200 3.4785 1514642400 3.4768 1514649600 3.4819 1514656800 3.4810 1514664000 3.4834 1514671200 3.4808 1514678400 3.4815 1514685600 3.4808 1514692800 3.4869 1514700000 3.4850 1514707200 3.4876 1514714400 3.4856 1514721600 3.4868 1514728800 3.4847 1514736000 3.4879 1514743200 3.4870 1514750400 3.4736 1514757600 3.4762 1514772000 3.4759 1514764800 3.4780 1514779200 3.4763 1514786400 3.4754 1514793600 3.4750 1514800800 3.4741 1514808000 3.4722 1514815200 3.4710 1514822400 3.4763 1514829600 3.4725 1514836800 3.4723 1514844000 3.4762 1514851200 3.4738 1514858400 3.4720 1514865600 3.4734 1514872800 3.4626 1514880000 3.4715 1514887200 3.4684 1514894400 3.4682 1514901600 3.4662 1514908800 3.4742 1514916000 3.4741 1514923200 3.4598 1514930400 3.4650 1514937600 3.4791 1514944800 3.4771 1514952000 3.4783 1514959200 3.4748 1514966400 3.4807 1514973600 3.4771 1514980800 3.4778 1514988000 3.4759 1514995200 3.5115 1515002400 3.5452 1515009600 3.5328 1515016800 3.5397 1515024000 3.5377 1515031200 3.5376 1515038400 3.5442 1515045600 3.5425 1515052800 3.5450 1515060000 3.5764 1515067200 3.5767 1515074400 3.5748 1515081600 3.5713 1515088800 3.5765 1515096000 3.5777 1515103200 3.5768 1515110400 3.5801 1515117600 3.5780 1515124800 3.5787 1515132000 3.5766 1515139200 3.5439 1515146400 3.5408 1515153600 3.5468 1515160800 3.5473 1515168000 3.5407 1515175200 3.5833 1515182400 3.5897 1515189600 3.5833 1515196800 3.5875 1515204000 3.5884 1515211200 3.5889 1515218400 3.5848 1515225600 3.5520 1515232800 3.5519 1515240000 3.5833 1515247200 3.5305 1515254400 3.5671 1515261600 3.5845 1515268800 3.5679 1515276000 3.5835 1515283200 3.5833 1515290400 3.5821 1515297600 3.4715 1515304800 3.5826 1515312000 3.5843 1515319200 3.5839 1515326400 3.5848 1515333600 3.5844 1515340800 3.5818 1515348000 3.5842 1515355200 3.5859 1515362400 3.5839 1515369600 3.5861 1515376800 3.5845 1515384000 3.5834 1515391200 3.5436 1515398400 3.5471 1515405600 3.5499 1515412800 3.5508 1515420000 3.5874 1515427200 3.5910 1515434400 3.5862 1515441600 3.5868 1515448800 3.5869 1515456000 3.5856 1515463200 3.5875 1515470400 3.5743 1515477600 3.5692 1515484800 3.5689 1515492000 3.5316 1515499200 3.5658 1515506400 3.5555 1515513600 3.5273 1515520800 3.5268 1515528000 3.5298 1515535200 3.5311 1515542400 3.5323 1515549600 3.5327 1515556800 3.5261 1515564000 3.5291 1515571200 3.5293 1515578400 3.5225 1515585600 3.5239 1515592800 3.5254 1515600000 3.5272 1515607200 3.5246 1515614400 3.5265 1515621600 3.5364 1515628800 3.5457 1515636000 3.5415 1515643200 3.5026 1515650400 3.5000 1515657600 3.5013 1515664800 3.5300 1515672000 3.5342 1515679200 3.5293 1515686400 3.5322 1515693600 3.5301 1515700800 3.5329 1515708000 3.5279 1515715200 3.5331 1515722400 3.5314 1515729600 3.5340 1515736800 3.5245 1515744000 3.5267 1515751200 3.5243 1515758400 3.5221 1515765600 3.5259 1515772800 3.5280 1515780000 3.5235 1515787200 3.5292 1515794400 3.5358 1515801600 3.5391 1515808800 3.5371 1515816000 3.5366 1515823200 3.5345 1515830400 3.5359 1515837600 3.5349 1515844800 3.5391 1515852000 3.5355 1515859200 3.5373 1515866400 3.5186 1515873600 3.5342 1515880800 3.5227 1515888000 3.5363 1515895200 3.5358 1515902400 3.5358 1515909600 3.5380 1515916800 3.5428 1515924000 3.5402 1515931200 3.5434 1515938400 3.5418 1515945600 3.5258 1515952800 3.5237 1515960000 3.5250 1515967200 3.5241 1515974400 3.5283 1515981600 3.4993 1515988800 3.5020 1515996000 3.5243 1516003200 3.5266 1516010400 3.5253 1516017600 3.5238 1516024800 3.5405 1516032000 3.5456 1516039200 3.5413 1516046400 3.5414 1516053600 3.5382 1516060800 3.5405 1516068000 3.5409 1516075200 3.5411 1516082400 3.5386 1516089600 3.5402 1516096800 3.5406 1516104000 3.5393 1516111200 3.5448 1516118400 3.5433 1516125600 3.5353 1516132800 3.5450 1516140000 3.5414 1516147200 3.5441 1516154400 3.5436 1516161600 3.5431 1516168800 3.5432 1516176000 3.5468 1516183200 3.5411 1516190400 3.5437 1516197600 3.5461 1516204800 3.5425 1516212000 3.5297 1516219200 3.5389 1516226400 3.5387 1516233600 3.5431 1516240800 3.5385 1516248000 3.5370 1516255200 3.5383 1516262400 3.5401 1516269600 3.5419 1516276800 3.5400 1516284000 3.5381 1516291200 3.5427 1516298400 3.5238 1516305600 3.5477 1516312800 3.5457 1516320000 3.5410 1516327200 3.5448 1516334400 3.5259 1516341600 3.5501 1516348800 3.5547 1516356000 3.5529 1516363200 3.5584 1516370400 3.5660 1516377600 3.5526 1516384800 3.5494 1516392000 3.5409 1516399200 3.5537 1516406400 3.5544 1516413600 3.5537 1516420800 3.5538 1516428000 3.5497 1516435200 3.5497 1516442400 3.5462 1516449600 3.5681 1516456800 3.5611 1516464000 3.5676 1516471200 3.5666 1516478400 3.5709 1516485600 3.5371 1516492800 3.5367 1516500000 3.5718 1516507200 3.5729 1516514400 3.5696 1516521600 3.5714 1516528800 3.5655 1516536000 3.5657 1516543200 3.5662 1516550400 3.5678 1516557600 3.5670 1516564800 3.5655 1516572000 3.5670 1516579200 3.5693 1516586400 3.5676 1516593600 3.5669 1516600800 3.5632 1516608000 3.5685 1516615200 3.6020 1516622400 3.5995 1516629600 3.5935 1516636800 3.6065 1516644000 3.6021 1516651200 3.6033 1516658400 3.6041 1516665600 3.6008 1516672800 3.6057 1516680000 3.6093 1516687200 3.6019 1516694400 3.5988 1516701600 3.5901 1516708800 3.5952 1516716000 3.5905 1516723200 3.6056 1516730400 3.6059 1516737600 3.6057 1516744800 3.6055 1516752000 3.6041 1516759200 3.5973 1516766400 3.5976 1516773600 3.5944 1516780800 3.5957 1516788000 3.5912 1516795200 3.5934 1516802400 3.5911 1516809600 3.5889 1516816800 3.5889 1516824000 3.5819 1516831200 3.5848 1516838400 3.5639 1516845600 3.5843 1516852800 3.5687 1516860000 3.5692 1516867200 3.5704 1516874400 3.5655 1516881600 3.5738 1516888800 3.5670 1516896000 3.5799 1516903200 3.5633 1516910400 3.5802 1516917600 3.5785 1516924800 3.5879 1516932000 3.5871 1516939200 3.5881 1516946400 3.5876 1516953600 3.5873 1516960800 3.5845 1516968000 3.5847 1516975200 3.5860 1516982400 3.5863 1516989600 3.5781 1516996800 3.5776 1517004000 3.5798 1517011200 3.5838 1517018400 3.5698 1517025600 3.5684 1517032800 3.5675 1517040000 3.5627 1517047200 3.5693 1517054400 3.5655 1517061600 3.5619 1517068800 3.5687 1517076000 3.5647 1517083200 3.5660 1517090400 3.5622 1517097600 3.5642 1517104800 3.5629 1517112000 3.5668 1517119200 3.5660 1517126400 3.5675 1517133600 3.5647 1517140800 3.5656 1517148000 3.5648 1517155200 3.5658 1517162400 3.5618 1517169600 3.5656 1517176800 3.5563 1517184000 3.5571 1517191200 3.5470 1517198400 3.5497 1517205600 3.5581 1517212800 3.5633 1517220000 3.5632 1517227200 3.5602 1517234400 3.5613 1517241600 3.5638 1517248800 3.5617 1517256000 3.5647 1517263200 3.5629 1517270400 3.5545 1517277600 3.5512 1517284800 3.5547 1517292000 3.5552 1517299200 3.5537 1517306400 3.5543 1517313600 3.5574 1517320800 3.5651 1517328000 3.5658 1517335200 3.5635 1517342400 3.5682 1517349600 3.5617 1517356800 3.5661 1517364000 3.5634 1517371200 3.5679 1517378400 3.5636 1517385600 3.5638 1517392800 3.5647 1517400000 3.5630 1517407200 3.5716 1517414400 3.5691 1517421600 3.5662 1517428800 3.5687 1517436000 3.5717 1517450400 3.5578 1517443200 3.5718 1517457600 3.5614 1517464800 3.5600 1517472000 3.5618 1517479200 3.5611 1517486400 3.5609 1517493600 3.5535 1517500800 3.5566 1517508000 3.5544 1517515200 3.5561 1517522400 3.5585 1517529600 3.5572 1517536800 3.5567 1517544000 3.5560 1517551200 3.5506 1517558400 3.5493 1517565600 3.5472 1517572800 3.5533 1517580000 3.5491 1517587200 3.5499 1517594400 3.5556 1517601600 3.5565 1517608800 3.5546 1517616000 3.5557 1517623200 3.5542 1517630400 3.5609 1517637600 3.5583 1517644800 3.5627 1517652000 3.5596 1517659200 3.5587 1517666400 3.5601 1517673600 3.5534 1517680800 3.5542 1517688000 3.5601 1517695200 3.5543 1517702400 3.5604 1517709600 3.5613 1517716800 3.5597 1517724000 3.5642 1517731200 3.5625 1517738400 3.5640 1517745600 3.5618 1517752800 3.5657 1517760000 3.5670 1517767200 3.5689 1517774400 3.5686 1517781600 3.5619 1517788800 3.5653 1517796000 3.5649 1517803200 3.5654 1517810400 3.5597 1517817600 3.5608 1517824800 3.5594 1517832000 3.5629 1517839200 3.5598 1517846400 3.5495 1517853600 3.5638 1517860800 3.5360 1517868000 3.5542 1517875200 3.5403 1517882400 3.5556 1517889600 3.5571 1517896800 3.5531 1517904000 3.5563 1517911200 3.5542 1517918400 3.5533 1517925600 3.5510 1517932800 3.5519 1517940000 3.5465 1517947200 3.5455 1517954400 3.5428 1517961600 3.5511 1517968800 3.5502 1517976000 3.5529 1517983200 3.5523 1517990400 3.5548 1517997600 3.5527 1518004800 3.5517 1518012000 3.5433 1518019200 3.5660 1518026400 3.5469 1518033600 3.5608 1518040800 3.5587 1518048000 3.5550 1518055200 3.5648 1518062400 3.5471 1518069600 3.5535 1518076800 3.5550 1518084000 3.5632 1518091200 3.5652 1518098400 3.5548 1518105600 3.5519 1518112800 3.5559 1518120000 3.5562 1518127200 3.5710 1518134400 3.5730 1518141600 3.5572 1518148800 3.5694 1518156000 3.5691 1518163200 3.5709 1518170400 3.5739 1518177600 3.5890 1518184800 3.5749 1518192000 3.5755 1518199200 3.5708 1518206400 3.5739 1518213600 3.5688 1518220800 3.5728 1518228000 3.5722 1518235200 3.5760 1518242400 3.5765 1518249600 3.5764 1518256800 3.5724 1518264000 3.5726 1518271200 3.5716 1518278400 3.5748 1518285600 3.5744 1518292800 3.5731 1518300000 3.5736 1518307200 3.5751 1518314400 3.5737 1518321600 3.5743 1518328800 3.5736 1518336000 3.5718 1518343200 3.5710 1518350400 3.5738 1518357600 3.5718 1518364800 3.5549 1518372000 3.5722 1518379200 3.5729 1518386400 3.5730 1518393600 3.5743 1518400800 3.5786 1518408000 3.5753 1518415200 3.5722 1518422400 3.5745 1518429600 3.5722 1518436800 3.5756 1518444000 3.5734 1518451200 3.5851 1518458400 3.5882 1518465600 3.5895 1518472800 3.5913 1518480000 3.5930 1518487200 3.5921 1518494400 3.5904 1518501600 3.5879 1518508800 3.5914 1518516000 3.5815 1518523200 3.5898 1518530400 3.5867 1518537600 3.5893 1518544800 3.5915 1518552000 3.5843 1518559200 3.5631 1518566400 3.5679 1518573600 3.5640 1518580800 3.5643 1518588000 3.5739 1518595200 3.5756 1518602400 3.5738 1518609600 3.5895 1518616800 3.5906 1518624000 3.5897 1518631200 3.5736 1518638400 3.5782 1518645600 3.5686 1518652800 3.5718 1518660000 3.5290 1518667200 3.5662 1518674400 3.5634 1518681600 3.5630 1518688800 3.5566 1518696000 3.5622 1518703200 3.5670 1518710400 3.5747 1518717600 3.5705 1518724800 3.5668 1518732000 3.5616 1518739200 3.5670 1518746400 3.5843 1518753600 3.5699 1518760800 3.5808 1518768000 3.5835 1518775200 3.5696 1518782400 3.5700 1518789600 3.5634 1518796800 3.5697 1518804000 3.5650 1518811200 3.5655 1518818400 3.5665 1518825600 3.5637 1518832800 3.5620 1518840000 3.5300 1518847200 3.5239 1518854400 3.5615 1518861600 3.5583 1518868800 3.5591 1518876000 3.5608 1518883200 3.5587 1518890400 3.5570 1518897600 3.5596 1518904800 3.5567 1518912000 3.5566 1518919200 3.5552 1518926400 3.5545 1518933600 3.5571 1518940800 3.5628 1518948000 3.5692 1518955200 3.5693 1518962400 3.5692 1518969600 3.5709 1518976800 3.5692 1518984000 3.5724 1518991200 3.5697 1518998400 3.5713 1519005600 3.5687 1519012800 3.5694 1519020000 3.5682 1519027200 3.5705 1519034400 3.5801 1519041600 3.5836 1519048800 3.5824 1519056000 3.5815 1519063200 3.5786 1519070400 3.5821 1519077600 3.5837 1519084800 3.5818 1519092000 3.5785 1519099200 3.5807 1519106400 3.5806 1519113600 3.5829 1519120800 3.5810 1519128000 3.5844 1519135200 3.5805 1519142400 3.5876 1519149600 3.5844 1519156800 3.5875 1519164000 3.5862 1519171200 3.5747 1519178400 3.5761 1519185600 3.5773 1519192800 3.5753 1519200000 3.5798 1519207200 3.5796 1519214400 3.5809 1519221600 3.5769 1519228800 3.5778 1519236000 3.5770 1519243200 3.5667 1519250400 3.5762 1519257600 3.5795 1519264800 3.5807 1519272000 3.5829 1519279200 3.5733 1519286400 3.5471 1519293600 3.5586 1519300800 3.5650 1519308000 3.5729 1519315200 3.5755 1519322400 3.5768 1519329600 3.5770 1519336800 3.5718 1519344000 3.5729 1519351200 3.5700 1519358400 3.5680 1519365600 3.5627 1519372800 3.5526 1519380000 3.5682 1519387200 3.5696 1519394400 3.5690 1519401600 3.5710 1519408800 3.5686 1519416000 3.5716 1519423200 3.5682 1519430400 3.6128 1519437600 3.6096 1519444800 3.6097 1519452000 3.6065 1519459200 3.6097 1519466400 3.6067 1519473600 3.6078 1519480800 3.6112 1519488000 3.6109 1519495200 3.6091 1519502400 3.6117 1519509600 3.6100 1519516800 3.6101 1519524000 3.6257 1519531200 3.6284 1519538400 3.6228 1519545600 3.6232 1519552800 3.6260 1519560000 3.6324 1519567200 3.6390 1519574400 3.6403 1519581600 3.6297 1519588800 3.6308 1519596000 3.6284 1519603200 3.6297 1519610400 3.6285 1519617600 3.6295 1519624800 3.6276 1519632000 3.6293 1519639200 3.6267 1519646400 3.6283 1519653600 3.6278 1519660800 3.6327 1519668000 3.6117 1519675200 3.6284 1519682400 3.6447 1519689600 3.6324 1519696800 3.5999 1519704000 3.6003 1519711200 3.6000 1519718400 3.6030 1519725600 3.6166 1519732800 3.6186 1519740000 3.6163 1519747200 3.6137 1519754400 3.6074 1519761600 3.6100 1519768800 3.6141 1519776000 3.6138 1519783200 3.6114 1519790400 3.6113 1519797600 3.5917 1519804800 3.5928 1519812000 3.6001 1519819200 3.5986 1519826400 3.6015 1519833600 3.6038 1519840800 3.5950 1519848000 3.6032 1519855200 3.6010 1519869600 3.6091 1519862400 3.5877 1519876800 3.6019 1519884000 3.6025 1519891200 3.6092 1519898400 3.5994 1519905600 3.6070 1519912800 3.6012 1519920000 3.5960 1519927200 3.5950 1519934400 3.5979 1519941600 3.6016 1519948800 3.5977 1519956000 3.6012 1519963200 3.5961 1519970400 3.6121 1519977600 3.5989 1519984800 3.5877 1519992000 3.6005 1519999200 3.5971 1520006400 3.5974 1520013600 3.5795 1520020800 3.5825 1520028000 3.5908 1520035200 3.5960 1520042400 3.5942 1520049600 3.5952 1520056800 3.5971 1520064000 3.5942 1520071200 3.5930 1520078400 3.5913 1520085600 3.6037 1520092800 3.5923 1520100000 3.5892 1520107200 3.5895 1520114400 3.5868 1520121600 3.5908 1520128800 3.5913 1520136000 3.5946 1520143200 3.5931 1520150400 3.5914 1520157600 3.5877 1520164800 3.5898 1520172000 3.5912 1520179200 3.5889 1520186400 3.5882 1520193600 3.5885 1520200800 3.5871 1520208000 3.5831 1520215200 3.5841 1520222400 3.5855 1520229600 3.5899 1520236800 3.5887 1520244000 3.5902 1520251200 3.5920 1520258400 3.5899 1520265600 3.5786 1520272800 3.5752 1520280000 3.5742 1520287200 3.5716 1520294400 3.5862 1520301600 3.5818 1520308800 3.5744 1520316000 3.5755 1520323200 3.5691 1520330400 3.5628 1520337600 3.5650 1520344800 3.5716 1520352000 3.5740 1520359200 3.5659 1520366400 3.5806 1520373600 3.5684 1520380800 3.5708 1520388000 3.5692 1520395200 3.5684 1520402400 3.5685 1520409600 3.5698 1520416800 3.5696 1520424000 3.5720 1520431200 3.5799 1520438400 3.5838 1520445600 3.5819 1520452800 3.5702 1520460000 3.5870 1520467200 3.5857 1520474400 3.6180 1520481600 3.5825 1520488800 3.5732 1520496000 3.5822 1520503200 3.5827 1520510400 3.5829 1520517600 3.5848 1520524800 3.5901 1520532000 3.5915 1520539200 3.5952 1520546400 3.5927 1520553600 3.5935 1520560800 3.5951 1520568000 3.5963 1520575200 3.5963 1520582400 3.5979 1520589600 3.5908 1520596800 3.5903 1520604000 3.5898 1520611200 3.6018 1520618400 3.5944 1520625600 3.6005 1520632800 3.6011 1520640000 3.6002 1520647200 3.6008 1520654400 3.6035 1520661600 3.6003 1520668800 3.6015 1520676000 3.5996 1520683200 3.5798 1520690400 3.5939 1520697600 3.5955 1520704800 3.5926 1520712000 3.5995 1520719200 3.6043 1520726400 3.6079 1520733600 3.6106 1520740800 3.6144 1520748000 3.6125 1520755200 3.6148 1520762400 3.6122 1520769600 3.6131 1520776800 3.6121 1520784000 3.6103 1520791200 3.6089 1520798400 3.6103 1520805600 3.6096 1520812800 3.6063 1520820000 3.5944 1520827200 3.5947 1520834400 3.5981 1520841600 3.5981 1520848800 3.6002 1520856000 3.5998 1520863200 3.5977 1520870400 3.5969 1520877600 3.6019 1520884800 3.6036 1520892000 3.6086 1520899200 3.6057 1520906400 3.6030 1520913600 3.6112 1520920800 3.6018 1520928000 3.6111 1520935200 3.6088 1520942400 3.6083 1520949600 3.6086 1520956800 3.6083 1520964000 3.6341 1520971200 3.6067 1520978400 3.5966 1520985600 3.6005 1520992800 3.6013 1521000000 3.5929 1521007200 3.5822 1521014400 3.6072 1521021600 3.5975 1521028800 3.6012 1521036000 3.6024 1521043200 3.6057 1521050400 3.6036 1521057600 3.6046 1521064800 3.6121 1521072000 3.6063 1521079200 3.6003 1521086400 3.5811 1521093600 3.5699 1521100800 3.5742 1521108000 3.5786 1521115200 3.5805 1521122400 3.5752 1521129600 3.5749 1521136800 3.5686 1521144000 3.5895 1521151200 3.5835 1521158400 3.5867 1521165600 3.5839 1521172800 3.5849 1521180000 3.5862 1521187200 3.5888 1521194400 3.5850 1521201600 3.5811 1521208800 3.5847 1521216000 3.5803 1521223200 3.5830 1521230400 3.5997 1521237600 3.5989 1521244800 3.5993 1521252000 3.5970 1521259200 3.5985 1521266400 3.5982 1521273600 3.6001 1521280800 3.6000 1521288000 3.6006 1521295200 3.5980 1521302400 3.5989 1521309600 3.5947 1521316800 3.6014 1521324000 3.5974 1521331200 3.5985 1521338400 3.5706 1521345600 3.5949 1521352800 3.5958 1521360000 3.5960 1521367200 3.5981 1521374400 3.5982 1521381600 3.5930 1521388800 3.6008 1521396000 3.5839 1521403200 3.6023 1521410400 3.6001 1521417600 3.6030 1521424800 3.6024 1521432000 3.5831 1521439200 3.5987 1521446400 3.6048 1521453600 3.5929 1521460800 3.5951 1521468000 3.5948 1521475200 3.5950 1521482400 3.5975 1521489600 3.6320 1521496800 3.6298 1521504000 3.6311 1521511200 3.6299 1521518400 3.6333 1521525600 3.6271 1521532800 3.6383 1521540000 3.6361 1521547200 3.6365 1521554400 3.6354 1521561600 3.6376 1521568800 3.6361 1521576000 3.6360 1521583200 3.6374 1521590400 3.6405 1521597600 3.6322 1521604800 3.6346 1521612000 3.6327 1521619200 3.6324 1521626400 3.6338 1521633600 3.6358 1521640800 3.6320 1521648000 3.6388 1521655200 3.6320 1521662400 3.6400 1521669600 3.6213 1521676800 3.6332 1521684000 3.6341 1521691200 3.6231 1521698400 3.6268 1521705600 3.6253 1521712800 3.6225 1521720000 3.6218 1521727200 3.6166 1521734400 3.6275 1521741600 3.6233 1521748800 3.6220 1521756000 3.6216 1521763200 3.6110 1521770400 3.6197 1521777600 3.6160 1521784800 3.6202 1521792000 3.6211 1521799200 3.6120 1521806400 3.6337 1521813600 3.6267 1521820800 3.6335 1521828000 3.6299 1521835200 3.6316 1521842400 3.6289 1521849600 3.6297 1521856800 3.6278 1521864000 3.5987 1521871200 3.5941 1521878400 3.5969 1521885600 3.5873 1521892800 3.6034 1521900000 3.6051 1521907200 3.6024 1521914400 3.6019 1521921600 3.6024 1521928800 3.6027 1521936000 3.6030 1521943200 3.6351 1521950400 3.6399 1521957600 3.6336 1521964800 3.6438 1521972000 3.6320 1521979200 3.6370 1521986400 3.6366 1521993600 3.6302 1522000800 3.5961 1522008000 3.6427 1522015200 3.6089 1522022400 3.6089 1522029600 3.6064 1522036800 3.6042 1522044000 3.6091 1522051200 3.6114 1522058400 3.6125 1522065600 3.5922 1522072800 3.5946 1522080000 3.5983 1522087200 3.5971 1522094400 3.6080 1522101600 3.6038 1522108800 3.6059 1522116000 3.6060 1522123200 3.6042 1522130400 3.6081 1522137600 3.6089 1522144800 3.6079 1522152000 3.5931 1522159200 3.6102 1522166400 3.6447 1522173600 3.6321 1522180800 3.6066 1522188000 3.6331 1522195200 3.6347 1522202400 3.6328 1522209600 3.6363 1522216800 3.6346 1522224000 3.6377 1522231200 3.6385 1522238400 3.6404 1522245600 3.6383 1522252800 3.6413 1522260000 3.6095 1522267200 3.6176 1522274400 3.6472 1522281600 3.6421 1522288800 3.6379 1522296000 3.6428 1522303200 3.6429 1522310400 3.6443 1522317600 3.6383 1522324800 3.6449 1522332000 3.6405 1522339200 3.6431 1522346400 3.6404 1522353600 3.6377 1522360800 3.6373 1522368000 3.6397 1522375200 3.6705 1522382400 3.6326 1522389600 3.6381 1522396800 3.6430 1522404000 3.6398 1522411200 3.6447 1522418400 3.6394 1522425600 3.6404 1522432800 3.6428 1522440000 3.6456 1522447200 3.6107 1522454400 3.6422 1522461600 3.6420 1522468800 3.6434 1522476000 3.6436 1522483200 3.6424 1522490400 3.6388 1522497600 3.6412 1522504800 3.6394 1522512000 3.6436 1522519200 3.6410 1522526400 3.6352 1522533600 3.6362 1522548000 3.6425 1522540800 3.6424 1522555200 3.6426 1522562400 3.6408 1522569600 3.6395 1522576800 3.6401 1522584000 3.6395 1522591200 3.6437 1522598400 3.6418 1522605600 3.6425 1522612800 3.6440 1522620000 3.6412 1522627200 3.6429 1522634400 3.6411 1522641600 3.6427 1522648800 3.6460 1522656000 3.6503 1522663200 3.6415 1522670400 3.6504 1522677600 3.6485 1522684800 3.6515 1522692000 3.6494 1522699200 3.6502 1522706400 3.6494 1522713600 3.6657 1522720800 3.6631 1522728000 3.6620 1522735200 3.6628 1522742400 3.6296 1522749600 3.6563 1522756800 3.6233 1522764000 3.6617 1522771200 3.6645 1522778400 3.6613 1522785600 3.6643 1522792800 3.6605 1522800000 3.6616 1522807200 3.6621 1522814400 3.6614 1522821600 3.6271 1522828800 3.6585 1522836000 3.6952 1522843200 3.6963 1522850400 3.6859 1522857600 3.6868 1522864800 3.6873 1522872000 3.6858 1522879200 3.6818 1522886400 3.6928 1522893600 3.6860 1522900800 3.6838 1522908000 3.6884 1522915200 3.6602 1522922400 3.6873 1522929600 3.6967 1522936800 3.6835 1522944000 3.6805 1522951200 3.6857 1522958400 3.6899 1522965600 3.6849 1522972800 3.6864 1522980000 3.6855 1522987200 3.6844 1522994400 3.6676 1523001600 3.6684 1523008800 3.6674 1523016000 3.6523 1523023200 3.6795 1523030400 3.6848 1523037600 3.6854 1523044800 3.6853 1523052000 3.6806 1523059200 3.6827 1523066400 3.6775 1523073600 3.6778 1523080800 3.6812 1523088000 3.6596 1523095200 3.6598 1523102400 3.6596 1523109600 3.6585 1523116800 3.6612 1523124000 3.6737 1523131200 3.6550 1523138400 3.6689 1523145600 3.6532 1523152800 3.6583 1523160000 3.6547 1523167200 3.6540 1523174400 3.6548 1523181600 3.6520 1523188800 3.6554 1523196000 3.6538 1523203200 3.6614 1523210400 3.6594 1523217600 3.6565 1523224800 3.6534 1523232000 3.6587 1523239200 3.6545 1523246400 3.6568 1523253600 3.6553 1523260800 3.6597 1523268000 3.6563 1523275200 3.6607 1523282400 3.6568 1523289600 3.6611 1523296800 3.6602 1523304000 3.6781 1523311200 3.6806 1523318400 3.6787 1523325600 3.6784 1523332800 3.6807 1523340000 3.6783 1523347200 3.6763 1523354400 3.6802 1523361600 3.6657 1523368800 3.6800 1523376000 3.6612 1523383200 3.6714 1523390400 3.6898 1523397600 3.7042 1523404800 3.7052 1523412000 3.7047 1523419200 3.7035 1523426400 3.7045 1523433600 3.7097 1523440800 3.7024 1523448000 3.7082 1523455200 3.7011 1523462400 3.6946 1523469600 3.6923 1523476800 3.6964 1523484000 3.6963 1523491200 3.6964 1523498400 3.6928 1523505600 3.6991 1523512800 3.6923 1523520000 3.7079 1523527200 3.6874 1523534400 3.6990 1523541600 3.7255 1523548800 3.7257 1523556000 3.7160 1523563200 3.7179 1523570400 3.7237 1523577600 3.6906 1523584800 3.6946 1523592000 3.6899 1523599200 3.6946 1523606400 3.6967 1523613600 3.6971 1523620800 3.7304 1523628000 3.7276 1523635200 3.9172 1523642400 3.9144 1523649600 3.9194 1523656800 3.8990 1523664000 3.8996 1523671200 3.9140 1523678400 3.9148 1523685600 3.9092 1523692800 3.9160 1523700000 3.9137 1523707200 3.9160 1523714400 3.9117 1523721600 3.9125 1523728800 3.9101 1523736000 3.9089 1523743200 3.9008 1523750400 3.9199 1523757600 3.9178 1523764800 3.9172 1523772000 3.9092 1523779200 3.9087 1523786400 3.9149 1523793600 3.9153 1523800800 3.9132 1523808000 3.9163 1523815200 3.9162 1523822400 3.9132 1523829600 3.9034 1523836800 3.9064 1523844000 3.9147 1523851200 3.9143 1523858400 3.9115 1523865600 3.9134 1523872800 3.9134 1523880000 3.9177 1523887200 3.9172 1523894400 3.9229