1426636800  0.8371
1426644000  0.8367
1426651200  0.8371
1426658400  0.8373
1426665600  0.8386
1426672800  0.8384
1426680000  0.8386
1426687200  0.8239
1426694400  0.8379
1426701600  0.8236
1426708800  0.8248
1426716000  0.8241
1426723200  0.8237
1426730400  0.8330
1426737600  0.8328
1426744800  0.8329
1426752000  0.8269
1426759200  0.8322
1426766400  0.8237
1426773600  0.8237
1426780800  0.8248
1426788000  0.8241
1426795200  0.8235
1426802400  0.8231
1426809600  0.8232
1426816800  0.8223
1426824000  0.8228
1426831200  0.8229
1426838400  0.8226
1426845600  0.8201
1426852800  0.8203
1426860000  0.8200
1426867200  0.8199
1426874400  0.8202
1426881600  0.8249
1426888800  0.8198
1426896000  0.8247
1426903200  0.8246
1426910400  0.8248
1426917600  0.8237
1426924800  0.8246
1426932000  0.8243
1426939200  0.8247
1426946400  0.8249
1426953600  0.8246
1426960800  0.8243
1426968000  0.8239
1426975200  0.8241
1426982400  0.8245
1426989600  0.8241
1426996800  0.8245
1427004000  0.8242
1427011200  0.8244
1427018400  0.8245
1427025600  0.8248
1427032800  0.8358
1427040000  0.8247
1427047200  0.8240
1427054400  0.8243
1427061600  0.8242
1427068800  0.8247
1427076000  0.8240
1427083200  0.8241
1427090400  0.8236
1427097600  0.8238
1427104800  0.8194
1427112000  0.8252
1427119200  0.8226
1427126400  0.8231
1427133600  0.8233
1427140800  0.8221
1427148000  0.8225
1427155200  0.8231
1427162400  0.8177
1427169600  0.8218
1427176800  0.8223
1427184000  0.8227
1427191200  0.8179
1427198400  0.8177
1427205600  0.8166
1427212800  0.8174
1427220000  0.8188
1427227200  0.8171
1427234400  0.8166
1427241600  0.8165
1427248800  0.8168
1427256000  0.8173
1427263200  0.8179
1427270400  0.8185
1427277600  0.8173
1427284800  0.8181
1427292000  0.8160
1427299200  0.8163
1427306400  0.8156
1427313600  0.8174
1427320800  0.8180
1427328000  0.8176
1427335200  0.8171
1427342400  0.8175
1427349600  0.8181
1427356800  0.8176
1427364000  0.8168
1427371200  0.8162
1427378400  0.8166
1427385600  0.8126
1427392800  0.8111
1427400000  0.8119
1427407200  0.8107
1427414400  0.8112
1427421600  0.8107
1427428800  0.8122
1427436000  0.8110
1427443200  0.8109
1427450400  0.8111
1427457600  0.8116
1427464800  0.8106
1427472000  0.8099
1427479200  0.8098
1427486400  0.8112
1427493600  0.8105
1427500800  0.8106
1427508000  0.8103
1427515200  0.8122
1427522400  0.8105
1427529600  0.8110
1427536800  0.8098
1427544000  0.8107
1427551200  0.8103
1427558400  0.8113
1427565600  0.8112
1427572800  0.8123
1427580000  0.8115
1427587200  0.8112
1427594400  0.8117
1427601600  0.8117
1427608800  0.8112
1427616000  0.8115
1427623200  0.8107
1427630400  0.8110
1427637600  0.8110
1427644800  0.8110
1427652000  0.8109
1427659200  0.8105
1427666400  0.8108
1427673600  0.8110
1427680800  0.8102
1427688000  0.8110
1427695200  0.8122
1427702400  0.8110
1427709600  0.8108
1427716800  0.8109
1427724000  0.8107
1427731200  0.8113
1427738400  0.8109
1427745600  0.8114
1427752800  0.8135
1427760000  0.8109
1427767200  0.8108
1427774400  0.8111
1427781600  0.8106
1427788800  0.8109
1427796000  0.8108
1427803200  0.8107
1427810400  0.8101
1427817600  0.8118
1427824800  0.8102
1427832000  0.8107
1427839200  0.8100
1427853600  0.8091
1427846400  0.8117
1427860800  0.8097
1427868000  0.8092
1427875200  0.8099
1427882400  0.8088
1427889600  0.8096
1427896800  0.8089
1427904000  0.8101
1427911200  0.8094
1427918400  0.8098
1427925600  0.8095
1427932800  0.8097
1427940000  0.8140
1427947200  0.8143
1427954400  0.8136
1427961600  0.8150
1427968800  0.8138
1427976000  0.8139
1427983200  0.8137
1427990400  0.8136
1427997600  0.8098
1428004800  0.8158
1428012000  0.8155
1428019200  0.8137
1428026400  0.8137
1428033600  0.8139
1428040800  0.8147
1428048000  0.8144
1428055200  0.8260
1428062400  0.8260
1428069600  0.8256
1428076800  0.8259
1428084000  0.8254
1428091200  0.8256
1428098400  0.8250
1428105600  0.8256
1428112800  0.8253
1428120000  0.8262
1428127200  0.8259
1428134400  0.8263
1428141600  0.8258
1428148800  0.8261
1428156000  0.8252
1428163200  0.8253
1428170400  0.8252
1428177600  0.8255
1428184800  0.8252
1428192000  0.8253
1428199200  0.8252
1428206400  0.8257
1428213600  0.8253
1428220800  0.8257
1428228000  0.8252
1428235200  0.8256
1428242400  0.8256
1428249600  0.8255
1428256800  0.8250
1428264000  0.8256
1428271200  0.8245
1428278400  0.8252
1428285600  0.8252
1428292800  0.8251
1428300000  0.8271
1428307200  0.8254
1428314400  0.8252
1428321600  0.8254
1428328800  0.8249
1428336000  0.8251
1428343200  0.8248
1428350400  0.8296
1428357600  0.8297
1428364800  0.8294
1428372000  0.8289
1428379200  0.8288
1428386400  0.8291
1428393600  0.8304
1428400800  0.8300
1428408000  0.8300
1428415200  0.8181
1428422400  0.8183
1428429600  0.8178
1428436800  0.8174
1428444000  0.8179
1428451200  0.8173
1428458400  0.8173
1428465600  0.8172
1428472800  0.8174
1428480000  0.8174
1428487200  0.8129
1428494400  0.8174
1428501600  0.8173
1428508800  0.8165
1428516000  0.8174
1428523200  0.8180
1428530400  0.8170
1428537600  0.8177
1428544800  0.8163
1428552000  0.8163
1428559200  0.8172
1428566400  0.8173
1428573600  0.8164
1428580800  0.8122
1428588000  0.8115
1428595200  0.8166
1428602400  0.8160
1428609600  0.8163
1428616800  0.8164
1428624000  0.8163
1428631200  0.8162
1428638400  0.8160
1428645600  0.8162
1428652800  0.8165
1428660000  0.8168
1428667200  0.8122
1428674400  0.8164
1428681600  0.8166
1428688800  0.8163
1428696000  0.8165
1428703200  0.8158
1428710400  0.8159
1428717600  0.8154
1428724800  0.8158
1428732000  0.8154
1428739200  0.8162
1428746400  0.8158
1428753600  0.8161
1428760800  0.8158
1428768000  0.8158
1428775200  0.8166
1428782400  0.8166
1428789600  0.8159
1428796800  0.8158
1428804000  0.8153
1428811200  0.8160
1428818400  0.8151
1428825600  0.8152
1428832800  0.8156
1428840000  0.8145
1428847200  0.8152
1428854400  0.8151
1428861600  0.8149
1428868800  0.8158
1428876000  0.8155
1428883200  0.8154
1428890400  0.8155
1428897600  0.8155
1428904800  0.8153
1428912000  0.8154
1428919200  0.8152
1428926400  0.8154
1428933600  0.8154
1428940800  0.8151
1428948000  0.8148
1428955200  0.8154
1428962400  0.8149
1428969600  0.8152
1428976800  0.8145
1428984000  0.8146
1428991200  0.8144
1428998400  0.8155
1429005600  0.8143
1429012800  0.8141
1429020000  0.8163
1429027200  0.8149
1429034400  0.8146
1429041600  0.8158
1429048800  0.8158
1429056000  0.8147
1429063200  0.8146
1429070400  0.8154
1429077600  0.8152
1429084800  0.8157
1429092000  0.8154
1429099200  0.8151
1429106400  0.8155
1429113600  0.8138
1429120800  0.8150
1429128000  0.8149
1429135200  0.8138
1429142400  0.8141
1429149600  0.8132
1429156800  0.8129
1429164000  0.8136
1429171200  0.8147
1429178400  0.8147
1429185600  0.8138
1429192800  0.8144
1429200000  0.8138
1429207200  0.8139
1429214400  0.8142
1429221600  0.8129
1429228800  0.8127
1429236000  0.8124
1429243200  0.8120
1429250400  0.8122
1429257600  0.8127
1429264800  0.8121
1429272000  0.8110
1429279200  0.8109
1429286400  0.8115
1429293600  0.8107
1429300800  0.8117
1429308000  0.8107
1429315200  0.8063
1429322400  0.8069
1429329600  0.8059
1429336800  0.8070
1429344000  0.8066
1429351200  0.8069
1429358400  0.8116
1429365600  0.8112
1429372800  0.8119
1429380000  0.8113
1429387200  0.8119
1429394400  0.8114
1429401600  0.8113
1429408800  0.8116
1429416000  0.8120
1429423200  0.8115
1429430400  0.8116
1429437600  0.8117
1429444800  0.8118
1429452000  0.8113
1429459200  0.8115
1429466400  0.8117
1429473600  0.8115
1429480800  0.8109
1429488000  0.8119
1429495200  0.8112
1429502400  0.8109
1429509600  0.8108
1429516800  0.8110
1429524000  0.8113
1429531200  0.8108
1429538400  0.8108
1429545600  0.8110
1429552800  0.8101
1429560000  0.8098
1429567200  0.8095
1429574400  0.8100
1429581600  0.8099
1429588800  0.8106
1429596000  0.8096
1429603200  0.8102
1429610400  0.8137
1429617600  0.8147
1429624800  0.8139
1429632000  0.8132
1429639200  0.8139
1429646400  0.8137
1429653600  0.8165
1429660800  0.8134
1429668000  0.8140
1429675200  0.8139
1429682400  0.8132
1429689600  0.8088
1429696800  0.8080
1429704000  0.8081
1429711200  0.8085
1429718400  0.8081
1429725600  0.8077
1429732800  0.8077
1429740000  0.8078
1429747200  0.8082
1429754400  0.8077
1429761600  0.8086
1429768800  0.8111
1429776000  0.8123
1429783200  0.8117
1429790400  0.8119
1429797600  0.8108
1429804800  0.8112
1429812000  0.8109
1429819200  0.8061
1429826400  0.8059
1429833600  0.8070
1429840800  0.8067
1429848000  0.8112
1429855200  0.8112
1429862400  0.8122
1429869600  0.8120
1429876800  0.8115
1429884000  0.8120
1429891200  0.8118
1429898400  0.8063
1429905600  0.8070
1429912800  0.8053
1429920000  0.8048
1429927200  0.8043
1429934400  0.8058
1429941600  0.8052
1429948800  0.8056
1429956000  0.8053
1429963200  0.8098
1429970400  0.8098
1429977600  0.8102
1429984800  0.8100
1429992000  0.8096
1429999200  0.8089
1430006400  0.8089
1430013600  0.8082
1430020800  0.8092
1430028000  0.8089
1430035200  0.8092
1430042400  0.8091
1430049600  0.8094
1430056800  0.8092
1430064000  0.8098
1430071200  0.8090
1430078400  0.8093
1430085600  0.8093
1430092800  0.8095
1430100000  0.8406
1430107200  0.8403
1430114400  0.8401
1430121600  0.8402
1430128800  0.8392
1430136000  0.8392
1430143200  0.8387
1430150400  0.8391
1430157600  0.8398
1430164800  0.8394
1430172000  0.8393
1430179200  0.8400
1430186400  0.8397
1430193600  0.8400
1430200800  0.8394
1430208000  0.8400
1430215200  0.8401
1430222400  0.8405
1430229600  0.8399
1430236800  0.8416
1430244000  0.8417
1430251200  0.8420
1430258400  0.8417
1430265600  0.8412
1430272800  0.8410
1430280000  0.8370
1430287200  0.8407
1430294400  0.8368
1430301600  0.8361
1430308800  0.8361
1430316000  0.8365
1430323200  0.8361
1430330400  0.8346
1430337600  0.8352
1430344800  0.8351
1430352000  0.8349
1430359200  0.8345
1430366400  0.8345
1430373600  0.8298
1430380800  0.8302
1430388000  0.8342
1430395200  0.8300
1430402400  0.8300
1430409600  0.8308
1430416800  0.8344
1430424000  0.8340
1430431200  0.8342
1430445600  0.8333
1430438400  0.8335
1430452800  0.8331
1430460000  0.8338
1430467200  0.8341
1430474400  0.8382
1430481600  0.8387
1430488800  0.8384
1430496000  0.8393
1430503200  0.8389
1430510400  0.8387
1430517600  0.8385
1430524800  0.8390
1430532000  0.8388
1430539200  0.8393
1430546400  0.8382
1430553600  0.8384
1430560800  0.8390
1430568000  0.8389
1430575200  0.8384
1430582400  0.8386
1430589600  0.8384
1430596800  0.8388
1430604000  0.8393
1430611200  0.8392
1430618400  0.8385
1430625600  0.8395
1430632800  0.8396
1430640000  0.8392
1430647200  0.8390
1430654400  0.8395
1430661600  0.8392
1430668800  0.8393
1430676000  0.8400
1430683200  0.8399
1430690400  0.8389
1430697600  0.8396
1430704800  0.8382
1430712000  0.8387
1430719200  0.8376
1430726400  0.8380
1430733600  0.8385
1430740800  0.8384
1430748000  0.8383
1430755200  0.8379
1430762400  0.8386
1430769600  0.8382
1430776800  0.8378
1430784000  0.8384
1430791200  0.8389
1430798400  0.8390
1430805600  0.8384
1430812800  0.8409
1430820000  0.8389
1430827200  0.8386
1430834400  0.8433
1430841600  0.8424
1430848800  0.8109
1430856000  0.8111
1430863200  0.8108
1430870400  0.8110
1430877600  0.8104
1430884800  0.8103
1430892000  0.8109
1430899200  0.8113
1430906400  0.8108
1430913600  0.8118
1430920800  0.8107
1430928000  0.8107
1430935200  0.8106
1430942400  0.8102
1430949600  0.8100
1430956800  0.8102
1430964000  0.8099
1430971200  0.8102
1430978400  0.8098
1430985600  0.8100
1430992800  0.8094
1431000000  0.8096
1431007200  0.8090
1431014400  0.8086
1431021600  0.8089
1431028800  0.8086
1431036000  0.8085
1431043200  0.8088
1431050400  0.8088
1431057600  0.8096
1431064800  0.8082
1431072000  0.8081
1431079200  0.8081
1431086400  0.8085
1431093600  0.8078
1431100800  0.8081
1431108000  0.8077
1431115200  0.8071
1431122400  0.8074
1431129600  0.8032
1431136800  0.8031
1431144000  0.8037
1431151200  0.8033
1431158400  0.8080
1431165600  0.8077
1431172800  0.8079
1431180000  0.8073
1431187200  0.8073
1431194400  0.8083
1431201600  0.8080
1431208800  0.8034
1431216000  0.8037
1431223200  0.8158
1431230400  0.8026
1431237600  0.8027
1431244800  0.8032
1431252000  0.8032
1431259200  0.8075
1431266400  0.8075
1431273600  0.8075
1431280800  0.8074
1431288000  0.8066
1431295200  0.8074
1431302400  0.8069
1431309600  0.8075
1431316800  0.8073
1431324000  0.8067
1431331200  0.8073
1431338400  0.8076
1431345600  0.8078
1431352800  0.8074
1431360000  0.8089
1431367200  0.8085
1431374400  0.8114
1431381600  0.8106
1431388800  0.8118
1431396000  0.8113
1431403200  0.8119
1431410400  0.8116
1431417600  0.8112
1431424800  0.8112
1431432000  0.8109
1431439200  0.8068
1431446400  0.8075
1431453600  0.8066
1431460800  0.8164
1431468000  0.8164
1431475200  0.8159
1431482400  0.8156
1431489600  0.8158
1431496800  0.8152
1431504000  0.8158
1431511200  0.8112
1431518400  0.8110
1431525600  0.8107
1431532800  0.8102
1431540000  0.8103
1431547200  0.8148
1431554400  0.8142
1431561600  0.8147
1431568800  0.8103
1431576000  0.8148
1431583200  0.8151
1431590400  0.8149
1431597600  0.8132
1431604800  0.8138
1431612000  0.8132
1431619200  0.8133
1431626400  0.8132
1431633600  0.8135
1431640800  0.8124
1431648000  0.8132
1431655200  0.8126
1431662400  0.8125
1431669600  0.8125
1431676800  0.8121
1431684000  0.8135
1431691200  0.8138
1431698400  0.8130
1431705600  0.8133
1431712800  0.8126
1431720000  0.8132
1431727200  0.8129
1431734400  0.8130
1431741600  0.8130
1431748800  0.8132
1431756000  0.8130
1431763200  0.8127
1431770400  0.8129
1431777600  0.8132
1431784800  0.8129
1431792000  0.8133
1431799200  0.8134
1431806400  0.8135
1431813600  0.8129
1431820800  0.8132
1431828000  0.8130
1431835200  0.8133
1431842400  0.8132
1431849600  0.8132
1431856800  0.8125
1431864000  0.8132
1431871200  0.8130
1431878400  0.8132
1431885600  0.8136
1431892800  0.8136
1431900000  0.8133
1431907200  0.8128
1431914400  0.8129
1431921600  0.8132
1431928800  0.8129
1431936000  0.8135
1431943200  0.8129
1431950400  0.8133
1431957600  0.8129
1431964800  0.8125
1431972000  0.8125
1431979200  0.8178
1431986400  0.8174
1431993600  0.8171
1432000800  0.8163
1432008000  0.8165
1432015200  0.8171
1432022400  0.8169
1432029600  0.8124
1432036800  0.8122
1432044000  0.8162
1432051200  0.8156
1432058400  0.8163
1432065600  0.8163
1432072800  0.8159
1432080000  0.8164
1432087200  0.8162
1432094400  0.8163
1432101600  0.8158
1432108800  0.8154
1432116000  0.8154
1432123200  0.8160
1432130400  0.8152
1432137600  0.8153
1432144800  0.8161
1432152000  0.8152
1432159200  0.8160
1432166400  0.8155
1432173600  0.8143
1432180800  0.8151
1432188000  0.8149
1432195200  0.8155
1432202400  0.8151
1432209600  0.8205
1432216800  0.8196
1432224000  0.8199
1432231200  0.8194
1432238400  0.8193
1432245600  0.8195
1432252800  0.8197
1432260000  0.8193
1432267200  0.8190
1432274400  0.8193
1432281600  0.8191
1432288800  0.8186
1432296000  0.8189
1432303200  0.8188
1432310400  0.8188
1432317600  0.8187
1432324800  0.8192
1432332000  0.8189
1432339200  0.8181
1432346400  0.8180
1432353600  0.8187
1432360800  0.8189
1432368000  0.8192
1432375200  0.8180
1432382400  0.8181
1432389600  0.8190
1432396800  0.8190
1432404000  0.8189
1432411200  0.8188
1432418400  0.8183
1432425600  0.8194
1432432800  0.8189
1432440000  0.8196
1432447200  0.8201
1432454400  0.8200
1432461600  0.8199
1432468800  0.8156
1432476000  0.8152
1432483200  0.8150
1432490400  0.8145
1432497600  0.8189
1432504800  0.8186
1432512000  0.8186
1432519200  0.8189
1432526400  0.8189
1432533600  0.8191
1432540800  0.8193
1432548000  0.8196
1432555200  0.8197
1432562400  0.8198
1432569600  0.8199
1432576800  0.8199
1432584000  0.8195
1432591200  0.8186
1432598400  0.8194
1432605600  0.8194
1432612800  0.8197
1432620000  0.8184
1432627200  0.8200
1432634400  0.8150
1432641600  0.8149
1432648800  0.8138
1432656000  0.8184
1432663200  0.8195
1432670400  0.8199
1432677600  0.8194
1432684800  0.8147
1432692000  0.8527
1432699200  0.8530
1432706400  0.8520
1432713600  0.8516
1432720800  0.8525
1432728000  0.8527
1432735200  0.8514
1432742400  0.8522
1432749600  0.8515
1432756800  0.8510
1432764000  0.8507
1432771200  0.8516
1432778400  0.8511
1432785600  0.8510
1432792800  0.8518
1432800000  0.8515
1432807200  0.8505
1432814400  0.8502
1432821600  0.8495
1432828800  0.8496
1432836000  0.8492
1432843200  0.8494
1432850400  0.8491
1432857600  0.8497
1432864800  0.8490
1432872000  0.8501
1432879200  0.8487
1432886400  0.8493
1432893600  0.8495
1432900800  0.8500
1432908000  0.8491
1432915200  0.8398
1432922400  0.8427
1432929600  0.8433
1432936800  0.8400
1432944000  0.8410
1432951200  0.8402
1432958400  0.8400
1432965600  0.8399
1432972800  0.8396
1432980000  0.8390
1432987200  0.8401
1432994400  0.8397
1433001600  0.8400
1433008800  0.8405
1433016000  0.8402
1433023200  0.8398
1433030400  0.8405
1433037600  0.8389
1433044800  0.8398
1433052000  0.8390
1433059200  0.8396
1433066400  0.8402
1433073600  0.8400
1433080800  0.8395
1433088000  0.8405
1433095200  0.8405
1433102400  0.8404
1433109600  0.8406
1433124000  0.8399
1433116800  0.8419
1433131200  0.8406
1433138400  0.8403
1433145600  0.8405
1433152800  0.8404
1433160000  0.8404
1433167200  0.8401
1433174400  0.8401
1433181600  0.8395
1433188800  0.8413
1433196000  0.8398
1433203200  0.8399
1433210400  0.8394
1433217600  0.8398
1433224800  0.8397
1433232000  0.8478
1433239200  0.8501
1433246400  0.8490
1433253600  0.8488
1433260800  0.8536
1433268000  0.8499
1433275200  0.8542
1433282400  0.8546
1433289600  0.8546
1433296800  0.8526
1433304000  0.8532
1433311200  0.8369
1433318400  0.8363
1433325600  0.8367
1433332800  0.8367
1433340000  0.8360
1433347200  0.8352
1433354400  0.8352
1433361600  0.8360
1433368800  0.8352
1433376000  0.8351
1433383260  0.8355
1433390400  0.8347
1433397600  0.8341
1433404800  0.8345
1433412000  0.8369
1433419200  0.8378
1433426400  0.8377
1433433600  0.8378
1433440800  0.8417
1433448000  0.8422
1433455200  0.8418
1433462400  0.8419
1433469600  0.8410
1433476800  0.8417
1433484000  0.8404
1433491200  0.8415
1433498400  0.8414
1433505600  0.8419
1433512800  0.8415
1433520000  0.8417
1433527200  0.8410
1433534400  0.8415
1433541600  0.8419
1433548800  0.8418
1433556000  0.8418
1433563200  0.8420
1433570400  0.8414
1433577600  0.8421
1433584800  0.8406
1433592000  0.8413
1433599200  0.8409
1433606400  0.8422
1433613600  0.8414
1433620800  0.8422
1433628000  0.8412
1433635200  0.8412
1433642400  0.8409
1433649600  0.8417
1433656800  0.8411
1433664000  0.8422
1433671200  0.8411
1433678400  0.8420
1433685600  0.8413
1433692800  0.8418
1433700000  0.8458
1433707200  0.8463
1433714400  0.8458
1433721600  0.8460
1433728800  0.8457
1433736000  0.8459
1433743200  0.8457
1433750400  0.8450
1433757600  0.8449
1433764800  0.8457
1433772000  0.8406
1433779200  0.8455
1433786400  0.8449
1433793600  0.8452
1433800800  0.8450
1433808000  0.8454
1433815200  0.8443
1433822400  0.8452
1433829600  0.8448
1433836800  0.8455
1433844000  0.8441
1433851200  0.8446
1433858400  0.8443
1433865600  0.8439
1433872800  0.8433
1433880000  0.8439
1433887200  0.8440
1433894400  0.8444
1433901600  0.8397
1433908800  0.8443
1433916000  0.8437
1433923200  0.8449
1433930400  0.8444
1433937600  0.8441
1433944800  0.8440
1433952000  0.8436
1433959200  0.8428
1433966400  0.8433
1433973600  0.8430
1433980800  0.8440
1433988000  0.8435
1433995200  0.8435
1434002400  0.8432
1434009600  0.8431
1434016800  0.8380
1434024000  0.8385
1434031200  0.8380
1434038400  0.8378
1434045600  0.8418
1434052800  0.8424
1434060000  0.8414
1434067200  0.8417
1434074400  0.8414
1434081600  0.8376
1434088800  0.8367
1434096000  0.8370
1434103200  0.8375
1434110400  0.8378
1434117600  0.8374
1434124800  0.8371
1434132000  0.8363
1434139200  0.8373
1434146400  0.8420
1434153600  0.8409
1434160800  0.8415
1434168000  0.8418
1434175200  0.8410
1434182400  0.8411
1434189600  0.8408
1434196800  0.8418
1434204000  0.8373
1434211200  0.8415
1434218400  0.8409
1434225600  0.8412
1434232800  0.8458
1434240000  0.8419
1434247200  0.8414
1434254400  0.8418
1434261600  0.8410
1434268800  0.8423
1434276000  0.8420
1434283200  0.8421
1434290400  0.8414
1434297600  0.8415
1434304800  0.8413
1434312000  0.8415
1434319200  0.8453
1434326400  0.8457
1434333600  0.8453
1434340800  0.8457
1434348000  0.8449
1434355200  0.8451
1434362400  0.8452
1434369600  0.8453
1434376800  0.8453
1434384000  0.8454
1434391200  0.8445
1434398400  0.8455
1434405600  0.8447
1434412800  0.8450
1434420000  0.8444
1434427200  0.8456
1434434400  0.8449
1434441600  0.8495
1434448800  0.8490
1434456000  0.8486
1434463200  0.8484
1434470400  0.8490
1434477600  0.8487
1434484800  0.8487
1434492000  0.8487
1434499200  0.8485
1434506400  0.8480
1434513600  0.8485
1434520800  0.8487
1434528000  0.8491
1434535200  0.8482
1434542400  0.8486
1434549600  0.8396
1434556800  0.8483
1434564000  0.8483
1434571200  0.8488
1434578400  0.8433
1434585600  0.8444
1434592800  0.8389
1434600000  0.8393
1434607200  0.8387
1434614400  0.8394
1434621600  0.8386
1434628800  0.8395
1434636000  0.8379
1434643200  0.8388
1434650400  0.8379
1434657600  0.8385
1434664800  0.8376
1434672000  0.8382
1434679200  0.8387
1434686400  0.8393
1434693600  0.8381
1434700800  0.8389
1434708000  0.8382
1434715200  0.8383
1434722400  0.8376
1434729600  0.8382
1434736800  0.8375
1434744000  0.8380
1434751200  0.8378
1434758400  0.8380
1434765600  0.8372
1434772800  0.8375
1434780000  0.8378
1434787200  0.8379
1434794400  0.8375
1434801600  0.8379
1434808800  0.8373
1434816000  0.8375
1434823200  0.8375
1434830400  0.8375
1434837600  0.8373
1434844800  0.8379
1434852000  0.8373
1434859200  0.8380
1434866400  0.8373
1434873600  0.8378
1434880800  0.8373
1434888000  0.8374
1434895200  0.8326
1434902400  0.8334
1434909600  0.8326
1434916800  0.8374
1434924000  0.8373
1434931200  0.8381
1434938400  0.8376
1434945600  0.8378
1434952800  0.8376
1434960000  0.8379
1434967200  0.8377
1434974400  0.8376
1434981600  0.8372
1434988800  0.8376
1434996000  0.8367
1435003200  0.8329
1435010400  0.8332
1435017600  0.8371
1435024800  0.8367
1435032000  0.8373
1435039200  0.8376
1435053600  0.8329
1435060800  0.8333
1435068000  0.8331
1435075200  0.8333
1435082400  0.8327
1435089600  0.8334
1435096800  0.8334
1435104000  0.8341
1435111200  0.8330
1435118400  0.8335
1435125600  0.8329
1435132800  0.8330
1435140000  0.8326
1435147200  0.8336
1435154400  0.8335
1435161600  0.8329
1435168800  0.8331
1435176000  0.8319
1435183200  0.8320
1435190400  0.8316
1435197600  0.8313
1435204800  0.8319
1435212000  0.8313
1435219200  0.8317
1435226400  0.8308
1435233600  0.8311
1435240800  0.8305
1435248000  0.8307
1435255200  0.8305
1435262400  0.8313
1435269600  0.8301
1435276800  0.8305
1435284000  0.8302
1435291200  0.8306
1435298400  0.8304
1435305600  0.8304
1435312800  0.8297
1435320000  0.8301
1435327200  0.8294
1435334400  0.8291
1435341600  0.8290
1435348800  0.8308
1435356000  0.8287
1435363200  0.8296
1435370400  0.8289
1435377600  0.8289
1435384800  0.8289
1435392000  0.8247
1435399200  0.8247
1435406400  0.8250
1435413600  0.8252
1435420800  0.8255
1435428000  0.8200
1435435200  0.8207
1435442400  0.8199
1435449600  0.8202
1435456800  0.8246
1435464000  0.8256
1435471200  0.8241
1435478400  0.8245
1435485600  0.8239
1435492800  0.8247
1435500000  0.8240
1435507200  0.8247
1435514400  0.8242
1435521600  0.8248
1435528800  0.8240
1435536000  0.8247
1435543200  0.8227
1435550400  0.8248
1435557600  0.8285
1435564800  0.8294
1435572000  0.8281
1435579200  0.8286
1435586400  0.8283
1435593600  0.8289
1435600800  0.8276
1435608000  0.8285
1435615200  0.8282
1435622400  0.8285
1435629600  0.8284
1435636800  0.8288
1435644000  0.8289
1435651200  0.8294
1435658400  0.8286
1435665600  0.8291
1435672800  0.8287
1435680000  0.8286
1435687200  0.8286
1435694400  0.8285
1435701600  0.8282
1435708740  0.8281
1435716000  0.8289
1435708800  0.8282
1435723200  0.8287
1435730400  0.8291
1435737600  0.8293
1435744800  0.8329
1435752000  0.8317
1435759200  0.8309
1435766400  0.8308
1435773600  0.8306
1435780800  0.8308
1435788000  0.8305
1435795200  0.8307
1435802400  0.8305
1435809600  0.8266
1435816800  0.8240
1435824000  0.8220
1435831200  0.8214
1435838400  0.8217
1435845600  0.8204
1435852800  0.8211
1435860000  0.8206
1435867200  0.8259
1435874400  0.8247
1435881600  0.8255
1435888800  0.8251
1435896000  0.8255
1435903200  0.8216
1435910400  0.8249
1435917600  0.8247
1435924800  0.8247
1435932000  0.8255
1435939200  0.8254
1435946400  0.8246
1435953600  0.8256
1435960800  0.8251
1435968000  0.8254
1435975200  0.8251
1435982400  0.8255
1435989600  0.8249
1435996800  0.8248
1436004000  0.8247
1436011200  0.8249
1436018400  0.8243
1436025600  0.8245
1436032800  0.8245
1436040000  0.8249
1436047200  0.8248
1436054400  0.8251
1436061600  0.8247
1436068800  0.8249
1436076000  0.8242
1436083200  0.8246
1436090400  0.8241
1436097600  0.8246
1436104800  0.8254
1436112000  0.8249
1436119200  0.8242
1436126400  0.8253
1436133600  0.8246
1436140800  0.8246
1436148000  0.8246
1436155200  0.8291
1436162400  0.8285
1436169600  0.8287
1436176800  0.8282
1436184000  0.8291
1436191200  0.8286
1436198400  0.8288
1436205600  0.8287
1436212800  0.8285
1436220000  0.8280
1436227200  0.8290
1436234400  0.8285
1436241600  0.8288
1436248800  0.8289
1436256000  0.8282
1436263200  0.8274
1436270400  0.8234
1436277600  0.7973
1436284800  0.7975
1436292000  0.8019
1436299200  0.8276
1436306400  0.8264
1436313600  0.8272
1436320800  0.8268
1436328000  0.8266
1436335200  0.8282
1436342400  0.8267
1436349600  0.8281
1436356800  0.8284
1436364000  0.8274
1436371200  0.8283
1436378400  0.8287
1436385600  0.8244
1436392800  0.8284
1436400000  0.8293
1436407200  0.8291
1436414400  0.8249
1436421600  0.8285
1436428800  0.8290
1436436000  0.8278
1436443200  0.8288
1436450400  0.8280
1436457600  0.8281
1436464800  0.8279
1436472000  0.8283
1436479200  0.8276
1436486400  0.8286
1436493600  0.8281
1436500800  0.8273
1436508000  0.8249
1436515200  0.8195
1436522400  0.8278
1436529600  0.8280
1436536800  0.8279
1436544000  0.8280
1436551200  0.8272
1436558400  0.8276
1436565600  0.8268
1436572800  0.8276
1436580000  0.8267
1436587200  0.8272
1436594400  0.8269
1436601600  0.8272
1436608800  0.8269
1436616000  0.8272
1436623200  0.8270
1436630400  0.8290
1436637600  0.8254
1436644800  0.8296
1436652000  0.8291
1436659200  0.8292
1436666400  0.8295
1436673600  0.8296
1436680800  0.8279
1436688000  0.8284
1436695200  0.8282
1436702400  0.8285
1436709600  0.8285
1436716800  0.8292
1436724000  0.8287
1436731200  0.8297
1436738400  0.8292
1436745600  0.8290
1436752800  0.8285
1436760000  0.8287
1436767200  0.8287
1436774400  0.8292
1436781600  0.8332
1436788800  0.8336
1436796000  0.8334
1436803200  0.8335
1436810400  0.8329
1436817600  0.8335
1436824800  0.8323
1436832000  0.8333
1436839200  0.8319
1436846400  0.8323
1436853600  0.8318
1436860800  0.8313
1436868000  0.8327
1436875200  0.8317
1436882400  0.8270
1436889600  0.8320
1436896800  0.8313
1436904000  0.8360
1436911200  0.8355
1436918400  0.8315
1436925600  0.8309
1436932800  0.8320
1436940000  0.8306
1436947200  0.8315
1436954400  0.8301
1436961600  0.8310
1436968800  0.8316
1436976000  0.8266
1436983200  0.8306
1436990400  0.8312
1436997600  0.8305
1437004800  0.8226
1437012000  0.8309
1437019200  0.8318
1437026400  0.8350
1437033600  0.8352
1437040800  0.8339
1437048000  0.8347
1437055200  0.8340
1437062400  0.8344
1437069600  0.8343
1437076800  0.8342
1437084000  0.8342
1437091200  0.8345
1437098400  0.8336
1437105600  0.8346
1437112800  0.8334
1437120000  0.8338
1437127200  0.8340
1437134400  0.8376
1437141600  0.8381
1437148800  0.8380
1437156000  0.8371
1437163200  0.8418
1437170400  0.8407
1437177600  0.8413
1437184800  0.8408
1437192000  0.8411
1437199200  0.8405
1437206400  0.8411
1437213600  0.8409
1437220800  0.8417
1437228000  0.8405
1437235200  0.8409
1437242400  0.8403
1437249600  0.8407
1437256800  0.8404
1437264000  0.8406
1437271200  0.8404
1437278400  0.8408
1437285600  0.8402
1437292800  0.8410
1437300000  0.8400
1437307200  0.8409
1437314400  0.8403
1437321600  0.8407
1437328800  0.8406
1437336000  0.8418
1437343200  0.8408
1437350400  0.8413
1437357600  0.8410
1437364800  0.8408
1437372000  0.8415
1437379200  0.8366
1437386400  0.8367
1437393600  0.8365
1437400800  0.8369
1437408000  0.8372
1437415200  0.8359
1437422400  0.8370
1437429600  0.8355
1437436800  0.8319
1437444000  0.8355
1437451200  0.8366
1437458400  0.8353
1437465600  0.8360
1437472800  0.8353
1437480000  0.8357
1437487200  0.8362
1437494400  0.8357
1437501600  0.8355
1437508800  0.8361
1437516000  0.8356
1437523200  0.8353
1437530400  0.8324
1437537600  0.8330
1437544800  0.8328
1437552000  0.8371
1437559200  0.8365
1437566400  0.8332
1437573600  0.8324
1437580800  0.8330
1437588000  0.8369
1437595200  0.8375
1437602400  0.8369
1437609600  0.8411
1437616800  0.8406
1437624000  0.8407
1437631200  0.8400
1437638400  0.8406
1437645600  0.8400
1437652800  0.8407
1437660000  0.8358
1437667200  0.8367
1437674400  0.8315
1437681600  0.8359
1437688800  0.8360
1437696000  0.8366
1437703200  0.8357
1437710400  0.8371
1437717600  0.8366
1437724800  0.8376
1437732000  0.8364
1437739200  0.8371
1437746400  0.8321
1437753600  0.8366
1437760800  0.8323
1437768000  0.8364
1437775200  0.8363
1437782400  0.8356
1437789600  0.8354
1437796800  0.8358
1437804000  0.8360
1437811200  0.8367
1437818400  0.8359
1437825600  0.8361
1437832800  0.8359
1437840000  0.8363
1437847200  0.8357
1437854400  0.8358
1437861600  0.8357
1437868800  0.8366
1437876000  0.8353
1437883200  0.8361
1437890400  0.8358
1437897600  0.8365
1437904800  0.8361
1437912000  0.8365
1437919200  0.8356
1437926400  0.8365
1437933600  0.8360
1437940800  0.8359
1437948000  0.8359
1437955200  0.8367
1437962400  0.8354
1437969600  0.8409
1437976800  0.8405
1437984000  0.8369
1437991200  0.8366
1437998400  0.8387
1438005600  0.8386
1438012800  0.8395
1438020000  0.8385
1438027200  0.8385
1438034400  0.8296
1438041600  0.8385
1438048800  0.8388
1438056000  0.8384
1438063200  0.8406
1438070400  0.8413
1438077600  0.8401
1438084800  0.8407
1438092000  0.8380
1438099200  0.8384
1438106400  0.8377
1438113600  0.8383
1438120800  0.8374
1438128000  0.8383
1438135200  0.8370
1438142400  0.8379
1438149600  0.8330
1438156800  0.8045
1438164000  0.8329
1438171200  0.8331
1438178400  0.8366
1438185600  0.8416
1438192800  0.8413
1438200000  0.8420
1438207200  0.8330
1438214400  0.8333
1438221600  0.8370
1438228800  0.8371
1438236000  0.8375
1438243200  0.8377
1438250400  0.8369
1438257600  0.8368
1438264800  0.8359
1438272000  0.8448
1438279200  0.8415
1438286400  0.8420
1438293600  0.8417
1438300800  0.8420
1438308000  0.8409
1438315200  0.8372
1438322400  0.8414
1438329600  0.8414
1438336800  0.8410
1438344000  0.8452
1438351200  0.8444
1438358400  0.8447
1438365600  0.8356
1438372800  0.8405
1438380000  0.8400
1438394400  0.8394
1438387200  0.8400
1438401600  0.8397
1438408800  0.8475
1438416000  0.8481
1438423200  0.8474
1438430400  0.8482
1438437600  0.8480
1438444800  0.8457
1438452000  0.8448
1438459200  0.8460
1438466400  0.8459
1438473600  0.8469
1438480800  0.8461
1438488000  0.8467
1438495200  0.8418
1438502400  0.8418
1438509600  0.8415
1438516800  0.8464
1438524000  0.8455
1438531200  0.8497
1438538400  0.8486
1438545600  0.8474
1438552800  0.8467
1438560000  0.8471
1438567200  0.8465
1438574400  0.8474
1438581600  0.8467
1438588800  0.8396
1438596000  0.8468
1438603200  0.8467
1438610400  0.8467
1438617600  0.8468
1438624800  0.8464
1438632000  0.8465
1438639200  0.8464
1438646400  0.8469
1438653600  0.8464
1438660800  0.8385
1438668000  0.8383
1438675200  0.8396
1438682400  0.8381
1438689600  0.8385
1438696800  0.8378
1438704000  0.8391
1438711200  0.8377
1438718400  0.8388
1438725600  0.8381
1438732800  0.8374
1438740000  0.8372
1438747200  0.8395
1438754400  0.8396
1438761600  0.8404
1438768800  0.8398
1438776000  0.8396
1438783200  0.8395
1438790400  0.8407
1438797600  0.8400
1438804800  0.8408
1438812000  0.8402
1438819200  0.8402
1438826400  0.8391
1438833600  0.8377
1438840800  0.8378
1438848000  0.8384
1438855200  0.8370
1438862400  0.8373
1438869600  0.8365
1438876800  0.8366
1438884000  0.8362
1438891200  0.8411
1438898400  0.8403
1438905600  0.8412
1438912800  0.8406
1438920000  0.8407
1438927200  0.8402
1438934400  0.8412
1438941600  0.8409
1438948800  0.8409
1438956000  0.8402
1438963200  0.8403
1438970400  0.8418
1438977600  0.8416
1438984800  0.8414
1438992000  0.8418
1438999200  0.8416
1439006400  0.8423
1439013600  0.8467
1439020800  0.8423
1439028000  0.8413
1439035200  0.8418
1439042400  0.8414
1439049600  0.8419
1439056800  0.8417
1439064000  0.8425
1439071200  0.8415
1439078400  0.8429
1439085600  0.8413
1439092800  0.8421
1439100000  0.8417
1439107200  0.8416
1439114400  0.8411
1439121600  0.8418
1439128800  0.8412
1439136000  0.8415
1439143200  0.8419
1439150400  0.8419
1439157600  0.8413
1439164800  0.8417
1439172000  0.8411
1439179200  0.8420
1439186400  0.8413
1439193600  0.8419
1439200800  0.8413
1439208000  0.8419
1439215200  0.8417
1439222400  0.8437
1439229600  0.8418
1439236800  0.8424
1439244000  0.8418
1439251200  0.8425
1439258400  0.8459
1439265600  0.8463
1439272800  0.8448
1439280000  0.8408
1439287200  0.8413
1439294400  0.8415
1439301600  0.8409
1439308800  0.8407
1439316000  0.8399
1439323200  0.8400
1439330400  0.8357
1439337600  0.8362
1439344800  0.8394
1439352000  0.8400
1439359200  0.8404
1439366400  0.8409
1439373600  0.8404
1439380800  0.8407
1439388000  0.8403
1439395200  0.8417
1439402400  0.8397
1439409600  0.8399
1439416800  0.8395
1439424000  0.8406
1439431200  0.8380
1439438400  0.8404
1439445600  0.8395
1439452800  0.8407
1439460000  0.8399
1439467200  0.8416
1439474400  0.8392
1439481600  0.8394
1439488800  0.8389
1439496000  0.8351
1439503200  0.8395
1439510400  0.8397
1439517600  0.8390
1439524800  0.8392
1439532000  0.8385
1439539200  0.8394
1439546400  0.8386
1439553600  0.8350
1439560800  0.8344
1439568000  0.8301
1439575200  0.8297
1439582400  0.8300
1439589600  0.8251
1439596800  0.8258
1439604000  0.8256
1439611200  0.8261
1439618400  0.8309
1439625600  0.8299
1439632800  0.8295
1439640000  0.8298
1439647200  0.8294
1439654400  0.8256
1439661600  0.8252
1439668800  0.8257
1439676000  0.8251
1439683200  0.8262
1439690400  0.8296
1439697600  0.8301
1439704800  0.8298
1439712000  0.8303
1439719200  0.8297
1439726400  0.8305
1439733600  0.8301
1439740800  0.8303
1439748000  0.8307
1439755200  0.8311
1439762400  0.8303
1439769600  0.8306
1439776800  0.8302
1439784000  0.8305
1439791200  0.8303
1439798400  0.8314
1439805600  0.8302
1439812800  0.8307
1439820000  0.8304
1439827200  0.8305
1439834400  0.8297
1439841600  0.8257
1439848800  0.8253
1439856000  0.8300
1439863200  0.8294
1439870400  0.8303
1439877600  0.8293
1439884800  0.8312
1439892000  0.8315
1439899200  0.8314
1439906400  0.8310
1439913600  0.8313
1439920800  0.8292
1439928000  0.8297
1439935200  0.8288
1439942400  0.8288
1439949600  0.8279
1439956800  0.8287
1439964000  0.8279
1439971200  0.8282
1439978400  0.8280
1439985600  0.8289
1439992800  0.8283
1440000000  0.8279
1440007200  0.8283
1440014400  0.8287
1440021600  0.8276
1440028800  0.8276
1440036000  0.8266
1440043200  0.8263
1440050400  0.8263
1440057600  0.8268
1440064800  0.8302
1440072000  0.8305
1440079200  0.8298
1440086400  0.8305
1440093600  0.8299
1440100800  0.8307
1440108000  0.8302
1440115200  0.8309
1440122400  0.8294
1440129600  0.8309
1440136800  0.8304
1440144000  0.8301
1440151200  0.8294
1440158400  0.8296
1440165600  0.8296
1440172800  0.8298
1440180000  0.8298
1440187200  0.8301
1440194400  0.8296
1440201600  0.8298
1440208800  0.8296
1440216000  0.8302
1440223200  0.8280
1440230400  0.8295
1440237600  0.8294
1440244800  0.8299
1440252000  0.8295
1440259200  0.8294
1440266400  0.8287
1440273600  0.8298
1440280800  0.8287
1440288000  0.8294
1440295200  0.8288
1440302400  0.8291
1440309600  0.8288
1440316800  0.8293
1440324000  0.8289
1440331200  0.8296
1440338400  0.8291
1440345600  0.8254
1440352800  0.8248
1440360000  0.8253
1440367200  0.8247
1440374400  0.8250
1440381600  0.8245
1440388800  0.8251
1440396000  0.8203
1440403200  0.8207
1440410400  0.8200
1440417600  0.8246
1440424800  0.8243
1440432000  0.8236
1440439200  0.8232
1440446400  0.8238
1440453600  0.8248
1440460800  0.8237
1440468000  0.8231
1440475200  0.8232
1440482400  0.8226
1440489600  0.8228
1440496800  0.8238
1440504000  0.8290
1440511200  0.8284
1440518400  0.8287
1440525600  0.8265
1440532800  0.8268
1440540000  0.8221
1440547200  0.8226
1440554400  0.8219
1440561600  0.8225
1440568800  0.8223
1440576000  0.8224
1440583200  0.8255
1440590400  0.8301
1440597600  0.8299
1440604800  0.8296
1440612000  0.8291
1440619200  0.8293
1440626400  0.8410
1440633600  0.8405
1440640800  0.8363
1440648000  0.8372
1440655200  0.8358
1440662400  0.8404
1440669600  0.8401
1440676800  0.8406
1440684000  0.8399
1440691200  0.8412
1440698400  0.8408
1440705600  0.8412
1440712800  0.8362
1440720000  0.8360
1440727200  0.8236
1440734400  0.8406
1440741600  0.8402
1440748800  0.8425
1440756000  0.8400
1440763200  0.8405
1440770400  0.8357
1440777600  0.8357
1440784800  0.8351
1440792000  0.8357
1440799200  0.8353
1440806400  0.8355
1440813600  0.8349
1440820800  0.8359
1440828000  0.8356
1440835200  0.8357
1440842400  0.8350
1440849600  0.8355
1440856800  0.8362
1440864000  0.8359
1440871200  0.8355
1440878400  0.8358
1440885600  0.8352
1440892800  0.8356
1440900000  0.8355
1440907200  0.8357
1440914400  0.8351
1440921600  0.8355
1440928800  0.8353
1440936000  0.8358
1440943200  0.8351
1440950400  0.8356
1440957600  0.8354
1440964800  0.8356
1440972000  0.8351
1440979200  0.8355
1440986400  0.8347
1440993600  0.8342
1441000800  0.8335
1441008000  0.8342
1441015200  0.8337
1441022400  0.8338
1441029600  0.8344
1441036800  0.8332
1441044000  0.8293
1441051200  0.8298
1441058400  0.8297
1441072800  0.8291
1441065600  0.8300
1441080000  0.8302
1441087200  0.8297
1441094400  0.8303
1441101600  0.8305
1441108800  0.8306
1441116000  0.8299
1441123200  0.8303
1441130400  0.8304
1441137600  0.8305
1441144800  0.8301
1441152000  0.8308
1441159200  0.8255
1441166400  0.8343
1441173600  0.8344
1441180800  0.8355
1441188000  0.8352
1441195200  0.8348
1441202400  0.8344
1441209600  0.8344
1441216800  0.8342
1441224000  0.8338
1441231200  0.8163
1441238400  0.8338
1441245600  0.8333
1441252800  0.8339
1441260000  0.8328
1441267200  0.8333
1441274400  0.8325
1441281600  0.8330
1441288800  0.8324
1441296000  0.8324
1441303200  0.8321
1441310400  0.8324
1441317600  0.8318
1441324800  0.8322
1441332000  0.8317
1441339200  0.8324
1441346400  0.8318
1441353600  0.8326
1441368000  0.8320
1441375200  0.8344
1441382400  0.8338
1441389600  0.8337
1441396800  0.8343
1441404000  0.8335
1441411200  0.8339
1441418400  0.8334
1441425600  0.8339
1441432800  0.8338
1441440000  0.8341
1441447200  0.8337
1441454400  0.8339
1441461600  0.8342
1441468800  0.8352
1441476000  0.8344
1441483200  0.8345
1441490400  0.8338
1441497600  0.8342
1441504800  0.8334
1441512000  0.8341
1441519200  0.8328
1441526400  0.8335
1441533600  0.8332
1441540800  0.8336
1441548000  0.8334
1441555200  0.8338
1441562400  0.8331
1441569600  0.8337
1441576800  0.8338
1441584000  0.8339
1441591200  0.8336
1441598400  0.8341
1441605600  0.8339
1441612800  0.8342
1441620000  0.8335
1441627200  0.8338
1441634400  0.8339
1441641600  0.8357
1441648800  0.8335
1441656000  0.8338
1441663200  0.8339
1441670400  0.8342
1441677600  0.8340
1441684800  0.8343
1441692000  0.8340
1441699200  0.8344
1441706400  0.8344
1441713600  0.8350
1441720800  0.8303
1441728000  0.8352
1441735200  0.8346
1441742400  0.8350
1441749600  0.8345
1441756800  0.8348
1441764000  0.8303
1441771200  0.8250
1441778400  0.8329
1441785600  0.8335
1441792800  0.8329
1441800000  0.8335
1441807200  0.8328
1441814400  0.8333
1441821600  0.8326
1441828800  0.8334
1441836000  0.8342
1441843200  0.8331
1441850400  0.8325
1441857600  0.8333
1441864800  0.8328
1441872000  0.8332
1441879200  0.8279
1441886400  0.8329
1441893600  0.8324
1441900800  0.8326
1441908000  0.8323
1441915200  0.8325
1441922400  0.8320
1441929600  0.8326
1441936800  0.8320
1441944000  0.8323
1441951200  0.8318
1441958400  0.8319
1441965600  0.8311
1441972800  0.8319
1441980000  0.8313
1441987200  0.8317
1441994400  0.8308
1442001600  0.8316
1442008800  0.8309
1442016000  0.8311
1442023200  0.8308
1442030400  0.8313
1442037600  0.8308
1442044800  0.8320
1442052000  0.8316
1442059200  0.8313
1442066400  0.8315
1442073600  0.8316
1442080800  0.8312
1442088000  0.8318
1442095200  0.8312
1442102400  0.8318
1442109600  0.8316
1442116800  0.8276
1442124000  0.8319
1442131200  0.8324
1442138400  0.8317
1442145600  0.8320
1442152800  0.8314
1442160000  0.8307
1442167200  0.8301
1442174400  0.8311
1442181600  0.8302
1442188800  0.8305
1442196000  0.8301
1442203200  0.8306
1442210400  0.8305
1442217600  0.8306
1442224800  0.8302
1442232000  0.8306
1442239200  0.8305
1442246400  0.8299
1442253600  0.8294
1442260800  0.8301
1442268000  0.8296
1442275200  0.8297
1442282400  0.8294
1442289600  0.8297
1442296800  0.8290
1442304000  0.8295
1442311200  0.8295
1442318400  0.8294
1442325600  0.8286
1442332800  0.8282
1442340000  0.8080
1442347200  0.8277
1442354400  0.8275
1442361600  0.8274
1442368800  0.8267
1442376000  0.8274
1442383200  0.8271
1442390400  0.8276
1442397600  0.8280
1442404800  0.8275
1442412000  0.8277
1442419200  0.8281
1442426400  0.8272
1442433600  0.8270
1442440800  0.8261
1442448000  0.8226
1442455200  0.8262
1442462400  0.8269
1442469600  0.8265
1442476800  0.8269
1442484000  0.8268
1442491200  0.8268
1442498400  0.8262
1442505600  0.8264
1442512800  0.8220
1442520000  0.8274
1442527200  0.8267
1442534400  0.8274
1442541600  0.8263
1442548800  0.8267
1442556000  0.8265
1442563200  0.8272
1442570400  0.8267
1442577600  0.8265
1442584800  0.8261
1442592000  0.8263
1442599200  0.8259
1442606400  0.8257
1442613600  0.8250
1442620800  0.8249
1442628000  0.8247
1442635200  0.8247
1442642400  0.8249
1442649600  0.8252
1442656800  0.8245
1442664000  0.8250
1442671200  0.8250
1442678400  0.8250
1442685600  0.8243
1442692800  0.8247
1442700000  0.8245
1442707200  0.8264
1442714400  0.8259
1442721600  0.8248
1442728800  0.8245
1442736000  0.8260
1442743200  0.8237
1442750400  0.8245
1442757600  0.8243
1442764800  0.8247
1442772000  0.8262
1442779200  0.8253
1442786400  0.8244
1442793600  0.8261
1442800800  0.8243
1442808000  0.8247
1442815200  0.8240
1442822400  0.8262
1442829600  0.8258
1442836800  0.8221
1442844000  0.8259
1442851200  0.8255
1442858400  0.8228
1442865600  0.8230
1442872800  0.8222
1442880000  0.8230
1442887200  0.8229
1442894400  0.8226
1442901600  0.8226
1442908800  0.8254
1442916000  0.8235
1442923200  0.8192
1442930400  0.8213
1442937600  0.8215
1442944800  0.8214
1442952000  0.8214
1442959200  0.8247
1442966400  0.8255
1442973600  0.8250
1442980800  0.8255
1442988000  0.8206
1442995200  0.8259
1443002400  0.8242
1443009600  0.8288
1443016800  0.8282
1443024000  0.8286
1443031200  0.8283
1443038400  0.8241
1443045600  0.8272
1443052800  0.8262
1443060000  0.8256
1443067200  0.8263
1443074400  0.8253
1443081600  0.8329
1443088800  0.8328
1443096000  0.8331
1443103200  0.8328
1443110400  0.8334
1443117600  0.8321
1443124800  0.8341
1443132000  0.8367
1443139200  0.8369
1443146400  0.8368
1443153600  0.8369
1443160800  0.8366
1443168000  0.8368
1443175200  0.8358
1443182400  0.8365
1443189600  0.8357
1443196800  0.8359
1443204000  0.8355
1443211200  0.8392
1443218400  0.8395
1443225600  0.8398
1443232800  0.8394
1443240000  0.8399
1443247200  0.8395
1443254400  0.8398
1443261600  0.8398
1443268800  0.8401
1443276000  0.8396
1443283200  0.8394
1443290400  0.8360
1443297600  0.8353
1443304800  0.8349
1443312000  0.8353
1443319200  0.8389
1443326400  0.8393
1443333600  0.8396
1443340800  0.8399
1443348000  0.8395
1443355200  0.8409
1443362400  0.8394
1443369600  0.8398
1443376800  0.8395
1443384000  0.8396
1443391200  0.8388
1443398400  0.8398
1443405600  0.8389
1443412800  0.8395
1443420000  0.8397
1443427200  0.8400
1443434400  0.8390
1443441600  0.8391
1443448800  0.8388
1443456000  0.8386
1443463200  0.8383
1443470400  0.8385
1443477600  0.8380
1443484800  0.8392
1443492000  0.8393
1443499200  0.8397
1443506400  0.8433
1443513600  0.8436
1443520800  0.8431
1443528000  0.8429
1443535200  0.8430
1443542400  0.8437
1443549600  0.8429
1443556800  0.8441
1443564000  0.8429
1443571200  0.8438
1443578400  0.8429
1443585600  0.8436
1443592800  0.8426
1443600000  0.8428
1443607200  0.8462
1443614400  0.8471
1443621600  0.8468
1443628800  0.8465
1443636000  0.8461
1443643200  0.8461
1443650400  0.8456
1443664800  0.8412
1443657600  0.8457
1443672000  0.8422
1443679200  0.8413
1443686400  0.8426
1443693600  0.8421
1443700800  0.8422
1443708000  0.8419
1443715200  0.8465
1443722400  0.8460
1443729600  0.8463
1443736800  0.8453
1443744000  0.8459
1443751200  0.8452
1443758400  0.8456
1443765600  0.8449
1443772800  0.8456
1443780000  0.8455
1443787200  0.8456
1443794400  0.8444
1443801600  0.8448
1444327200  0.8425
1444334400  0.8415
1444341600  0.8413
1444348800  0.8420
1444356000  0.8420
1444363200  0.8428
1444370400  0.8427
1444377600  0.8390
1444384800  0.8384
1444392000  0.8344
1444399200  0.8294
1444406400  0.8297
1444413600  0.8250
1444420800  0.8257
1444428000  0.8225
1444435200  0.8229
1444442400  0.8225
1444449600  0.8227
1444456800  0.8222
1444464000  0.8224
1444471200  0.8183
1444478400  0.8226
1444485600  0.8220
1444492800  0.8216
1444500000  0.8220
1444507200  0.8222
1444514400  0.8221
1444521600  0.8223
1444528800  0.8215
1444536000  0.8217
1444543200  0.8222
1444550400  0.8228
1444557600  0.8220
1444564800  0.8225
1444572000  0.8220
1444579200  0.8226
1444586400  0.8220
1444593600  0.8223
1444600800  0.8214
1444608000  0.8224
1444615200  0.8216
1444622400  0.8222
1444629600  0.8213
1444636800  0.8269
1444644000  0.8266
1444651200  0.8269
1444658400  0.8208
1444665600  0.8209
1444672800  0.8213
1444680000  0.8213
1444687200  0.8162
1444694400  0.8204
1444701600  0.8201
1444708800  0.8211
1444716000  0.8202
1444723200  0.8207
1444730400  0.8204
1444737600  0.8210
1444744800  0.8203
1444752000  0.8210
1444759200  0.8203
1444766400  0.8208
1444773600  0.8208
1444780800  0.8203
1444788000  0.8196
1444795200  0.8196
1444802400  0.8190
1444809600  0.8244
1444816800  0.8232
1444824000  0.8234
1444831200  0.8231
1444838400  0.8231
1444845600  0.8225
1444852800  0.8227
1444860000  0.8223
1444867200  0.8226
1444874400  0.8222
1444881600  0.8233
1444888800  0.8245
1444896000  0.8248
1444903200  0.8245
1444910400  0.8262
1444917600  0.8251
1444924800  0.8241
1444932000  0.8245
1444939200  0.8238
1444946400  0.8233
1444953600  0.8193
1444960800  0.8189
1444968000  0.8193
1444975200  0.8225
1444982400  0.8226
1444989600  0.8221
1444996800  0.8224
1445004000  0.8216
1445011200  0.8216
1445018400  0.8207
1445025600  0.8210
1445032800  0.8206
1445040000  0.8211
1445047200  0.8209
1445054400  0.8209
1445061600  0.8200
1445068800  0.8206
1445076000  0.8202
1445083200  0.8208
1445090400  0.8212
1445097600  0.8214
1445104800  0.8209
1445112000  0.8175
1445119200  0.8167
1445126400  0.8210
1445133600  0.8204
1445140800  0.8214
1445148000  0.8208
1445155200  0.8216
1445162400  0.8210
1445169600  0.8210
1445176800  0.8246
1445184000  0.8253
1445191200  0.8246
1445198400  0.8253
1445205600  0.8246
1445212800  0.8245
1445220000  0.8241
1445227200  0.8249
1445234400  0.8243
1445241600  0.8258
1445248800  0.8254
1445256000  0.8261
1445263200  0.8253
1445270400  0.8255
1445277600  0.8241
1445284800  0.8238
1445292000  0.8237
1445299200  0.8236
1445306400  0.8232
1445313600  0.8235
1445320800  0.8235
1445328000  0.8233
1445335200  0.8267
1445342400  0.8271
1445349600  0.8266
1445356800  0.8286
1445364000  0.8262
1445371200  0.8263
1445378400  0.8255
1445385600  0.8255
1445392800  0.8254
1445400000  0.8259
1445407200  0.8251
1445414400  0.8256
1445421600  0.8249
1445428800  0.8250
1445436000  0.8249
1445443200  0.8270
1445450400  0.8203
1445457600  0.8208
1445464800  0.8212
1445472000  0.8217
1445479200  0.8251
1445486400  0.8252
1445493600  0.8249
1445500800  0.8255
1445508000  0.8252
1445515200  0.8255
1445522400  0.8245
1445529600  0.8203
1445536800  0.8207
1445544000  0.8206
1445551200  0.8239
1445558400  0.8243
1445565600  0.8242
1445572800  0.8241
1445580000  0.8242
1445587200  0.8243
1445594400  0.8196
1445601600  0.8244
1445608800  0.8243
1445616000  0.8270
1445623200  0.8251
1445630400  0.8255
1445637600  0.8223
1445644800  0.8232
1445652000  0.8228
1445659200  0.8238
1445666400  0.8231
1445673600  0.8231
1445680800  0.8227
1445688000  0.8231
1445695200  0.8186
1445702400  0.8192
1445709600  0.8185
1445716800  0.8188
1445724000  0.8182
1445731200  0.8188
1445738400  0.8224
1445745600  0.8246
1445752800  0.8226
1445760000  0.8232
1445767200  0.8226
1445774400  0.8223
1445781600  0.8225
1445788800  0.8227
1445796000  0.8218
1445803200  0.8227
1445810400  0.8220
1445817600  0.8226
1445824800  0.8227
1445832000  0.8234
1445839200  0.8230
1445846400  0.8232
1445853600  0.8182
1445860800  0.8190
1445868000  0.8185
1445875200  0.8183
1445882400  0.8177
1445889600  0.8138
1445896800  0.8133
1445904000  0.8137
1445911200  0.8135
1445918400  0.8136
1445925600  0.8130
1445932800  0.8138
1445940000  0.8132
1445947200  0.8133
1445954400  0.8177
1445961600  0.8182
1445968800  0.8177
1445976000  0.8188
1445983200  0.8129
1445990400  0.8129
1445997600  0.8167
1446004800  0.8172
1446012000  0.8167
1446019200  0.8170
1446026400  0.8185
1446033600  0.8198
1446040800  0.8191
1446048000  0.8200
1446055200  0.8189
1446062400  0.8187
1446069600  0.8179
1446076800  0.8184
1446084000  0.8175
1446091200  0.8206
1446098400  0.8174
1446105600  0.8181
1446112800  0.8175
1446120000  0.8179
1446127200  0.8178
1446134400  0.8177
1446141600  0.8181
1446148800  0.8175
1446156000  0.8179
1446163200  0.8185
1446170400  0.8178
1446177600  0.8182
1446184800  0.8172
1446192000  0.8174
1446199200  0.8172
1446206400  0.8175
1446213600  0.8172
1446220800  0.8182
1446228000  0.8172
1446235200  0.8167
1446242400  0.8164
1446249600  0.8168
1446256800  0.8097
1446264000  0.8196
1446271200  0.8125
1446278400  0.8129
1446285600  0.8161
1446292800  0.8159
1446300000  0.8159
1446307200  0.8161
1446314400  0.8154
1446321600  0.8155
1446328800  0.8146
1446343200  0.8150
1446336000  0.8152
1446350400  0.8150
1446357600  0.8141
1446364800  0.8148
1446372000  0.8138
1446379200  0.8156
1446386400  0.8145
1446393600  0.8149
1446400800  0.8142
1446408000  0.8147
1446415200  0.8140
1446422400  0.8143
1446429600  0.8143
1446436800  0.8107
1446444000  0.8106
1446451200  0.8109
1446458400  0.8104
1446465600  0.8107
1446472800  0.8102
1446480000  0.8104
1446487200  0.8059
1446494400  0.8141
1446501600  0.8135
1446508800  0.8148
1446516000  0.8148
1446523200  0.8141
1446530400  0.8200
1446537600  0.8187
1446544800  0.8145
1446552000  0.8148
1446559200  0.8129
1446566400  0.8140
1446573600  0.8138
1446580800  0.8138
1446588000  0.8052
1446595200  0.8053
1446602400  0.8050
1446609540  0.8098
1446609600  0.8098
1446616800  0.8093
1446624000  0.8096
1446631200  0.8131
1446638400  0.8137
1446645600  0.8130
1446652800  0.8131
1446660000  0.8127
1446667200  0.8126
1446674400  0.8208
1446681600  0.8207
1446688800  0.8204
1446696000  0.8227
1446703200  0.8207
1446710400  0.8213
1446717600  0.8219
1446724800  0.8214
1446732000  0.8213
1446739200  0.8205
1446746400  0.8197
1446753600  0.8202
1446760800  0.8197
1446768000  0.8202
1446775200  0.8199
1446782400  0.8206
1446789600  0.8198
1446796800  0.8199
1446804000  0.8193
1446811200  0.8206
1446818400  0.8201
1446825600  0.8198
1446832800  0.8194
1446840000  0.8192
1446847200  0.8191
1446854400  0.8189
1446861600  0.8185
1446868800  0.8192
1446876000  0.8188
1446883200  0.8192
1446890400  0.8187
1446897600  0.8193
1446904800  0.8184
1446912000  0.8196
1446919200  0.8191
1446926400  0.8200
1446933600  0.8194
1446940800  0.8202
1446948000  0.8193
1446955200  0.8189
1446962400  0.8186
1446969600  0.8192
1446976800  0.8192
1446984000  0.8194
1446991200  0.8188
1446998400  0.8151
1447005600  0.8146
1447012800  0.8187
1447020000  0.8184
1447027200  0.8234
1447034400  0.8227
1447041600  0.8230
1447048800  0.8217
1447056000  0.8222
1447063200  0.8220
1447070400  0.8230
1447077600  0.8240
1447084800  0.8233
1447092000  0.8225
1447099200  0.8232
1447106400  0.8222
1447113600  0.8233
1447120800  0.8220
1447128000  0.8224
1447135200  0.8219
1447142400  0.8225
1447149600  0.8219
1447156800  0.8223
1447164000  0.8218
1447171200  0.8220
1447178400  0.8220
1447185600  0.8221
1447192800  0.8216
1447200000  0.8223
1447207200  0.8220
1447214400  0.8226
1447221600  0.8224
1447228800  0.8227
1447236000  0.8222
1447243200  0.8225
1447250400  0.8212
1447257600  0.8212
1447264800  0.8216
1447272000  0.8206
1447279200  0.8202
1447286400  0.8208
1447293600  0.8202
1447300800  0.8212
1447308000  0.8162
1447315200  0.8093
1447322400  0.8166
1447329600  0.8167
1447336800  0.8203
1447344000  0.8160
1447351200  0.8233
1447358400  0.8243
1447365600  0.8233
1447372800  0.8241
1447380000  0.8236
1447387200  0.8239
1447394400  0.8234
1447401600  0.8240
1447408800  0.8241
1447416000  0.8246
1447423200  0.8281
1447430400  0.8293
1447437600  0.8265
1447444800  0.8266
1447452000  0.8241
1447459200  0.8251
1447466400  0.8291
1447473600  0.8288
1447480800  0.8284
1447488000  0.8298
1447495200  0.8289
1447502400  0.8300
1447509600  0.8293
1447516800  0.8295
1447524000  0.8300
1447531200  0.8296
1447538400  0.8294
1447545600  0.8292
1447552800  0.8289
1447560000  0.8296
1447567200  0.8288
1447574400  0.8295
1447581600  0.8285
1447588800  0.8291
1447596000  0.8286
1447603200  0.8292
1447610400  0.8287
1447617600  0.8290
1447624800  0.8288
1447632000  0.8290
1447639200  0.8288
1447646400  0.8293
1447653600  0.8293
1447660800  0.8289
1447668000  0.8283
1447675200  0.8249
1447682400  0.8240
1447689600  0.8248
1447696800  0.8241
1447704000  0.8271
1447711200  0.8267
1447718400  0.8265
1447725600  0.8260
1447732800  0.8269
1447740000  0.8261
1447747200  0.8270
1447754400  0.8267
1447761600  0.8303
1447768800  0.8303
1447776000  0.8293
1447783200  0.8287
1447790400  0.8286
1447797600  0.8290
1447804800  0.8295
1447812000  0.8338
1447819200  0.8342
1447826400  0.8339
1447833600  0.8359
1447840800  0.8339
1447848000  0.8376
1447855200  0.8363
1447862400  0.8367
1447869600  0.8356
1447876800  0.8371
1447884000  0.8366
1447891200  0.8363
1447898400  0.8358
1447905600  0.8363
1447912800  0.8362
1447920000  0.8329
1447927200  0.8325
1447934400  0.8365
1447941600  0.8367
1447948800  0.8368
1447956000  0.8356
1447963200  0.8356
1447970400  0.8360
1447977600  0.8197
1447984800  0.8188
1447992000  0.8354
1447999200  0.8314
1448006400  0.8365
1448013600  0.8350
1448020800  0.8357
1448028000  0.8350
1448035200  0.8358
1448042400  0.8354
1448049600  0.8356
1448056800  0.8345
1448064000  0.8357
1448071200  0.8351
1448078400  0.8360
1448085600  0.8355
1448092800  0.8359
1448100000  0.8358
1448107200  0.8361
1448114400  0.8355
1448121600  0.8354
1448128800  0.8350
1448136000  0.8348
1448143200  0.8306
1448150400  0.8317
1448157600  0.8307
1448164800  0.8315
1448172000  0.8350
1448179200  0.8350
1448186400  0.8348
1448193600  0.8353
1448200800  0.8354
1448208000  0.8357
1448215200  0.8355
1448222400  0.8351
1448229600  0.8305
1448236800  0.8353
1448244000  0.8346
1448251200  0.8348
1448258400  0.8348
1448265600  0.8348
1448272800  0.8342
1448280000  0.8343
1448287200  0.8337
1448294400  0.8341
1448301600  0.8331
1448308800  0.8330
1448316000  0.8331
1448323200  0.8335
1448330400  0.8333
1448337600  0.8345
1448344800  0.8331
1448352000  0.8357
1448359200  0.8342
1448366400  0.8339
1448373600  0.8295
1448380800  0.8337
1448388000  0.8287
1448395200  0.8334
1448402400  0.8323
1448409600  0.8314
1448416800  0.8309
1448424000  0.8313
1448431200  0.8305
1448438400  0.8313
1448445600  0.8311
1448452800  0.8317
1448460000  0.8301
1448467200  0.8303
1448474400  0.8290
1448481600  0.8301
1448488800  0.8292
1448496000  0.8300
1448503200  0.8292
1448510400  0.8298
1448517600  0.8289
1448524800  0.8292
1448532000  0.8293
1448539200  0.8250
1448546400  0.8245
1448553600  0.8204
1448560800  0.8277
1448568000  0.8285
1448575200  0.8274
1448582400  0.8282
1448589600  0.8276
1448596800  0.8278
1448604000  0.8273
1448611200  0.8282
1448618400  0.8289
1448625600  0.8294
1448632800  0.8284
1448640000  0.8286
1448647200  0.8330
1448654400  0.8330
1448661600  0.8324
1448668800  0.8331
1448676000  0.8330
1448683200  0.8332
1448690400  0.8321
1448697600  0.8327
1448704800  0.8323
1448712000  0.8332
1448719200  0.8321
1448726400  0.8329
1448733600  0.8322
1448740800  0.8336
1448748000  0.8325
1448755200  0.8333
1448762400  0.8328
1448769600  0.8331
1448776800  0.8327
1448784000  0.8333
1448791200  0.8329
1448798400  0.8343
1448805600  0.8328
1448812800  0.8333
1448820000  0.8326
1448827200  0.8330
1448834400  0.8328
1448841600  0.8333
1448848800  0.8329
1448856000  0.8329
1448863200  0.8325
1448870400  0.8330
1448877600  0.8324
1448884800  0.8333
1448892000  0.8323
1448899200  0.8294
1448906400  0.8284
1448913600  0.8287
1448920800  0.8283
1448935200  0.8277
1448928000  0.8303
1448942400  0.8275
1448949600  0.8270
1448956800  0.8281
1448964000  0.8275
1448971200  0.8274
1448978400  0.8273
1448985600  0.8277
1448992800  0.8270
1449000000  0.8272
1449007200  0.8268
1449014400  0.8272
1449021600  0.8269
1449028800  0.8272
1449036000  0.8268
1449043200  0.8276
1449050400  0.8291
1449057600  0.8293
1449064800  0.8286
1449072000  0.8332
1449079200  0.8339
1449086400  0.8333
1449093600  0.8324
1449100800  0.8290
1449108000  0.8325
1449115200  0.8331
1449122400  0.8324
1449129600  0.8326
1449136800  0.8317
1449144000  0.8322
1449151200  0.8316
1449158400  0.8318
1449165600  0.8321
1449172800  0.8318
1449180000  0.8316
1449187200  0.8321
1449194400  0.8325
1449201600  0.8353
1449208800  0.8348
1449216000  0.8337
1449223200  0.8325
1449230400  0.8363
1449237600  0.8321
1449244800  0.8357
1449252000  0.8350
1449259200  0.8359
1449266400  0.8350
1449273600  0.8355
1449280800  0.8357
1449288000  0.8318
1449295200  0.8352
1449302400  0.8359
1449309600  0.8353
1449316800  0.8352
1449324000  0.8344
1449331200  0.8356
1449338400  0.8349
1449345600  0.8349
1449352800  0.8345
1449360000  0.8351
1449367200  0.8347
1449374400  0.8358
1449381600  0.8351
1449388800  0.8354
1449396000  0.8350
1449403200  0.8346
1449410400  0.8341
1449417600  0.8347
1449424800  0.8340
1449432000  0.8346
1449439200  0.8341
1449446400  0.8344
1449453600  0.8339
1449460800  0.8343
1449468000  0.8359
1449475200  0.8364
1449482400  0.8339
1449489600  0.8350
1449496800  0.8343
1449504000  0.8342
1449511200  0.8342
1449518400  0.8346
1449525600  0.8335
1449532800  0.8340
1449540000  0.8295
1449547200  0.8300
1449554400  0.8299
1449561600  0.8300
1449568800  0.8291
1449576000  0.8296
1449583200  0.8289
1449590400  0.8295
1449597600  0.8285
1449604800  0.8290
1449612000  0.8281
1449619200  0.8286
1449626400  0.8287
1449633600  0.8301
1449640800  0.8301
1449648000  0.8268
1449655200  0.8268
1449662400  0.8272
1449669600  0.8261
1449676800  0.8261
1449684000  0.8245
1449691200  0.8223
1449698400  0.8219
1449705600  0.8228
1449712800  0.8221
1449720000  0.8194
1449727200  0.8214
1449734400  0.8157
1449741600  0.8184
1449748800  0.8182
1449756000  0.8135
1449763200  0.8179
1449770400  0.8175
1449777600  0.8153
1449784800  0.8174
1449792000  0.8145
1449799200  0.8170
1449806400  0.8183
1449813600  0.8179
1449820800  0.8180
1449828000  0.8174
1449835200  0.8175
1449842400  0.8168
1449849600  0.8175
1449856800  0.8165
1449864000  0.8173
1449871200  0.8171
1449878400  0.8180
1449885600  0.8170
1449892800  0.8174
1449900000  0.8131
1449907200  0.8133
1449914400  0.8130
1449921600  0.8175
1449928800  0.8185
1449936000  0.8177
1449943200  0.8178
1449950400  0.8178
1449957600  0.8170
1449964800  0.8177
1449972000  0.8175
1449979200  0.8178
1449986400  0.8179
1449993600  0.8178
1450000800  0.8176
1450008000  0.8178
1450015200  0.8174
1450022400  0.8178
1450029600  0.8173
1450036800  0.8175
1450044000  0.8172
1450051200  0.8177
1450058400  0.8171
1450065600  0.8175
1450072800  0.8200
1450080000  0.8183
1450087200  0.8181
1450094400  0.8187
1450101600  0.8179
1450108800  0.8188
1450116000  0.8140
1450123200  0.8187
1450130400  0.8179
1450137600  0.8180
1450144800  0.8176
1450152000  0.8207
1450159200  0.8176
1450166400  0.8184
1450173600  0.8182
1450180800  0.8177
1450188000  0.8175
1450195200  0.8191
1450202400  0.8217
1450209600  0.8212
1450216800  0.8205
1450224000  0.8210
1450231200  0.8203
1450238400  0.8217
1450245600  0.8164
1450252800  0.8167
1450260000  0.8161
1450267200  0.8163
1450274400  0.8119
1450281600  0.8122
1450288800  0.8125
1450296000  0.8138
1450303200  0.8122
1450310400  0.8194
1450317600  0.8148
1450324800  0.8162
1450332000  0.8157
1450339200  0.8202
1450346400  0.8229
1450353600  0.8231
1450360800  0.8229
1450368000  0.8231
1450375200  0.8230
1450382400  0.8192
1450389600  0.8218
1450396800  0.8175
1450404000  0.8218
1450411200  0.8227
1450418400  0.8221
1450425600  0.8226
1450432800  0.8230
1450440000  0.8224
1450447200  0.8230
1450454400  0.8222
1450461600  0.8219
1450468800  0.8222
1450476000  0.8256
1450483200  0.8260
1450490400  0.8255
1450497600  0.8261
1450504800  0.8254
1450512000  0.8261
1450519200  0.8251
1450526400  0.8258
1450533600  0.8254
1450540800  0.8255
1450548000  0.8254
1450555200  0.8255
1450562400  0.8253
1450569600  0.8253
1450576800  0.8250
1450584000  0.8257
1450591200  0.8250
1450598400  0.8259
1450605600  0.8254
1450612800  0.8255
1450620000  0.8250
1450627200  0.8258
1450634400  0.8257
1450641600  0.8256
1450648800  0.8251
1450656000  0.8257
1450663200  0.8254
1450670400  0.8262
1450677600  0.8255
1450684800  0.8256
1450692000  0.8250
1450699200  0.8208
1450706400  0.8203
1450713600  0.8206
1450720800  0.8202
1450728000  0.8134
1450735200  0.8132
1450742400  0.8211
1450749600  0.8207
1450756800  0.8208
1450764000  0.8206
1450771200  0.8206
1450778400  0.8200
1450785600  0.8200
1450792800  0.8194
1450800000  0.8198
1450807200  0.8218
1450814400  0.8194
1450821600  0.8189
1450828800  0.8193
1450836000  0.8185
1450843200  0.8191
1450850400  0.8149
1450857600  0.8118
1450864800  0.8114
1450872000  0.8151
1450879200  0.8144
1450886400  0.8193
1450893600  0.8181
1450900800  0.8186
1450908000  0.8180
1450915200  0.8189
1450922400  0.8187
1450929600  0.8192
1450936800  0.8184
1450944000  0.8188
1450951200  0.8185
1450958400  0.8188
1450965600  0.8185
1450972800  0.8190
1450980000  0.8184
1450987200  0.8189
1450994400  0.8188
1451001600  0.8192
1451008800  0.8188
1451016000  0.8198
1451023200  0.8194
1451030400  0.8199
1451037600  0.8191
1451044800  0.8198
1451052000  0.8192
1451059200  0.8114
1451066400  0.8111
1451073600  0.8112
1451080800  0.8108
1451088000  0.8112
1451095200  0.8109
1451102400  0.8118
1451109600  0.8108
1451116800  0.8112
1451124000  0.8109
1451131200  0.8117
1451138400  0.8109
1451145600  0.8113
1451152800  0.8109
1451160000  0.8117
1451167200  0.8110
1451174400  0.8078
1451181600  0.8110
1451188800  0.8114
1451196000  0.8111
1451203200  0.8113
1451210400  0.8111
1451217600  0.8116
1451224800  0.8114
1451232000  0.8118
1451239200  0.8112
1451246400  0.8119
1451253600  0.8116
1451260800  0.8120
1451268000  0.8116
1451275200  0.8120
1451282400  0.8116
1451289600  0.8198
1451296800  0.8193
1451304000  0.8193
1451311200  0.8189
1451318400  0.8189
1451325600  0.8189
1451332800  0.8191
1451340000  0.8186
1451347200  0.8192
1451354400  0.8184
1451361600  0.8186
1451368800  0.8184
1451376000  0.8187
1451383200  0.8182
1451390400  0.8185
1451397600  0.8181
1451404800  0.8174
1451412000  0.8168
1451419200  0.8170
1451426400  0.8167
1451433600  0.8170
1451440800  0.8169
1451448000  0.8170
1451455200  0.8164
1451462400  0.8170
1451469600  0.8167
1451476800  0.8175
1451484000  0.8166
1451491200  0.8168
1451498400  0.8126
1451505600  0.8131
1451512800  0.8125
1451520000  0.8167
1451527200  0.8168
1451534400  0.8173
1451541600  0.8128
1451548800  0.8220
1451556000  0.8203
1451563200  0.8207
1451570400  0.8202
1451577600  0.8204
1451584800  0.8199
1451592000  0.8203
1451599200  0.8195
1451613600  0.8206
1451606400  0.8204
1451620800  0.8206
1451628000  0.8203
1451635200  0.8205
1451642400  0.8209
1451649600  0.8215
1451656800  0.8200
1451664000  0.8205
1451671200  0.8203
1451678400  0.8205
1451685600  0.8201
1451692800  0.8203
1451700000  0.8198
1451707200  0.8204
1451714400  0.8198
1451721600  0.8204
1451728800  0.8200
1451736000  0.8205
1451743200  0.8199
1451750400  0.8204
1451757600  0.8200
1451764800  0.8203
1451772000  0.8200
1451779200  0.8205
1451786400  0.8202
1451793600  0.8206
1451800800  0.8201
1451808000  0.8204
1451815200  0.8205
1451822400  0.8206
1451829600  0.8195
1451836800  0.8199
1451844000  0.8195
1451851200  0.8200
1451858400  0.8193
1451865600  0.8198
1451872800  0.8193
1451880000  0.8197
1451887200  0.8193
1451894400  0.8196
1451901600  0.8197
1451908800  0.8210
1451916000  0.8200
1451923200  0.8206
1451930400  0.8204
1451937600  0.8211
1451944800  0.8206
1451952000  0.8209
1451959200  0.8207
1451966400  0.8211
1451973600  0.8205
1451980800  0.8206
1451988000  0.8201
1451995200  0.8206
1452002400  0.8200
1452009600  0.8204
1452016800  0.8202
1452024000  0.8194
1452031200  0.8185
1452038400  0.8185
1452045600  0.8182
1452052800  0.8185
1452060000  0.8187
1452067200  0.8189
1452074400  0.8189
1452081600  0.8185
1452088800  0.8181
1452096000  0.8187
1452103200  0.8178
1452110400  0.8191
1452117600  0.8175
1452124800  0.8174
1452132000  0.8170
1452139200  0.8175
1452146400  0.8188
1452153600  0.8188
1452160800  0.8220
1452168000  0.8225
1452175200  0.8213
1452182400  0.8212
1452189600  0.8206
1452196800  0.8211
1452204000  0.8211
1452211200  0.8209
1452218400  0.8202
1452225600  0.8211
1452232800  0.8213
1452240000  0.8216
1452247200  0.8210
1452254400  0.8213
1452261600  0.8211
1452268800  0.8208
1452276000  0.8200
1452283200  0.8209
1452290400  0.8203
1452297600  0.8207
1452304800  0.8244
1452312000  0.8248
1452319200  0.8246
1452326400  0.8248
1452333600  0.8243
1452340800  0.8244
1452348000  0.8233
1452355200  0.8239
1452362400  0.8231
1452369600  0.8234
1452376800  0.8230
1452384000  0.8237
1452391200  0.8235
1452398400  0.8239
1452405600  0.8230
1452412800  0.8234
1452420000  0.8229
1452427200  0.8246
1452434400  0.8233
1452441600  0.8236
1452448800  0.8229
1452456000  0.8234
1452463200  0.8229
1452470400  0.8234
1452477600  0.8231
1452484800  0.8195
1452492000  0.8230
1452499200  0.8234
1452506400  0.8228
1452513600  0.8238
1452520800  0.8213
1452528000  0.8185
1452535200  0.8184
1452542400  0.8200
1452549600  0.8148
1452556800  0.8153
1452564000  0.8185
1452571200  0.8185
1452578400  0.8181
1452585600  0.8188
1452592800  0.8183
1452600000  0.8190
1452607200  0.8176
1452614400  0.8182
1452621600  0.8181
1452628800  0.8185
1452636000  0.8175
1452643200  0.8182
1452650400  0.8182
1452657600  0.8181
1452664800  0.8133
1452672000  0.8175
1452679200  0.8136
1452686400  0.8173
1452693600  0.8184
1452700800  0.8186
1452708000  0.8137
1452715200  0.8102
1452722400  0.8096
1452729600  0.8178
1452736800  0.8169
1452744000  0.8174
1452751200  0.8164
1452758400  0.8169
1452765600  0.8173
1452772800  0.8175
1452780000  0.8167
1452787200  0.8210
1452794400  0.8208
1452801600  0.8213
1452808800  0.8159
1452816000  0.8200
1452823200  0.8197
1452830400  0.8202
1452837600  0.8196
1452844800  0.8197
1452852000  0.8200
1452859200  0.8196
1452866400  0.8200
1452873600  0.8202
1452880800  0.8204
1452888000  0.8204
1452895200  0.8196
1452902400  0.8202
1452909600  0.8195
1452916800  0.8202
1452924000  0.8198
1452931200  0.8168
1452938400  0.8196
1452945600  0.8203
1452952800  0.8199
1452960000  0.8161
1452967200  0.8196
1452974400  0.8200
1452981600  0.8202
1452988800  0.8212
1452996000  0.8200
1453003200  0.8208
1453010400  0.8198
1453017600  0.8208
1453024800  0.8196
1453032000  0.8199
1453039200  0.8192
1453046400  0.8203
1453053600  0.8193
1453060800  0.8194
1453068000  0.8195
1453075200  0.8202
1453082400  0.8195
1453089600  0.8197
1453096800  0.8196
1453104000  0.8195
1453111200  0.8182
1453118400  0.8184
1453125600  0.8186
1453132800  0.8187
1453140000  0.8188
1453147200  0.8186
1453154400  0.8186
1453161600  0.8188
1453168800  0.8184
1453176000  0.8185
1453183200  0.8179
1453190400  0.8189
1453197600  0.8179
1453204800  0.8181
1453212000  0.8182
1453219200  0.8186
1453226400  0.8176
1453233600  0.8179
1453240800  0.8173
1453248000  0.8179
1453255200  0.8135
1453262400  0.8140
1453269600  0.8129
1453276800  0.8138
1453284000  0.8164
1453291200  0.8177
1453298400  0.8171
1453305600  0.8172
1453312800  0.8173
1453320000  0.8170
1453327200  0.8168
1453334400  0.8130
1453341600  0.8168
1453348800  0.8157
1453356000  0.8153
1453363200  0.8161
1453370400  0.8145
1453377600  0.8115
1453384800  0.8113
1453392000  0.8133
1453399200  0.8154
1453406400  0.8160
1453413600  0.8157
1453420800  0.8158
1453428000  0.8153
1453435200  0.8156
1453442400  0.8152
1453449600  0.8160
1453456800  0.8159
1453464000  0.8163
1453471200  0.8159
1453478400  0.8165
1453485600  0.8152
1453492800  0.8158
1453500000  0.8150
1453507200  0.8154
1453514400  0.8145
1453521600  0.8145
1453528800  0.8150
1453536000  0.8147
1453543200  0.8137
1453550400  0.8140
1453557600  0.8135
1453564800  0.8141
1453572000  0.8137
1453579200  0.8140
1453586400  0.8138
1453593600  0.8147
1453600800  0.8144
1453608000  0.8149
1453615200  0.8142
1453622400  0.8146
1453629600  0.8146
1453636800  0.8142
1453644000  0.8134
1453651200  0.8135
1453658400  0.8129
1453665600  0.8133
1453672800  0.8130
1453680000  0.8137
1453687200  0.8133
1453694400  0.8129
1453701600  0.8127
1453708800  0.8134
1453716000  0.8127
1453831200  0.8124
1453867200  0.8121
1453874400  0.8112
1453881600  0.8123
1453888800  0.8075
1453896000  0.8080
1453903200  0.8078
1453910400  0.8120
1453917600  0.8113
1453924800  0.8122
1453932000  0.8114
1453939200  0.8119
1453946400  0.8116
1453953600  0.8124
1453960800  0.8074
1453968000  0.8086
1453975200  0.8083
1453982400  0.8084
1453989600  0.8085
1453996800  0.8079
1454004000  0.8064
1454011200  0.8074
1454018400  0.8062
1454025600  0.8062
1454032800  0.8059
1454040000  0.8061
1454047200  0.8068
1454054400  0.8068
1454061600  0.8058
1454068800  0.8051
1454076000  0.8052
1454083200  0.8058
1454090400  0.8051
1454097600  0.8059
1454104800  0.8056
1454112000  0.8060
1454119200  0.8061
1454126400  0.8061
1454133600  0.8064
1454140800  0.8066
1454148000  0.8062
1454155200  0.8058
1454162400  0.8062
1454169600  0.8065
1454176800  0.8054
1454184000  0.8058
1454191200  0.8062
1454198400  0.8061
1454205600  0.8057
1454212800  0.8057
1454220000  0.8056
1454227200  0.8019
1454234400  0.8015
1454241600  0.8060
1454248800  0.8054
1454256000  0.8061
1454263200  0.8053
1454270400  0.8055
1454277600  0.8013
1454292000  0.8049
1454284800  0.8054
1454299200  0.8052
1454306400  0.8047
1454313600  0.8046
1454320800  0.8040
1454328000  0.8047
1454335200  0.8041
1454342400  0.8048
1454349600  0.8043
1454356800  0.8047
1454364000  0.8044
1454371200  0.8047
1454378400  0.8045
1454385600  0.8045
1454392800  0.8071
1454400000  0.8043
1454407200  0.8040
1454414400  0.8004
1454421600  0.8004
1454428800  0.8008
1454436000  0.8011
1454443200  0.8015
1454450400  0.8013
1454457600  0.8012
1454464800  0.8008
1454472000  0.8009
1454479200  0.8010
1454486400  0.8012
1454493600  0.8010
1454500800  0.8013
1454508000  0.8006
1454515200  0.8013
1454522400  0.8007
1454529600  0.8008
1454536800  0.8002
1454544000  0.8006
1454551200  0.7997
1454558400  0.8000
1454565600  0.7992
1454572800  0.7997
1454580000  0.7962
1454587200  0.7995
1454594400  0.7986
1454601600  0.7993
1454608800  0.7983
1454616000  0.7989
1454623200  0.8003
1454630400  0.7992
1454637600  0.7987
1454644800  0.7989
1454652000  0.7984
1454659200  0.7987
1454666400  0.7982
1454673600  0.7983
1454680800  0.7938
1454688000  0.7946
1454695200  0.7937
1454702400  0.7973
1454709600  0.7968
1454716800  0.7972
1454724000  0.7975
1454731200  0.7975
1454738400  0.7973
1454745600  0.7973
1454752800  0.7973
1454760000  0.7975
1454767200  0.7967
1454774400  0.7970
1454781600  0.7968
1454788800  0.7971
1454796000  0.7974
1454803200  0.7972
1454810400  0.7970
1454817600  0.7974
1454824800  0.7968
1454832000  0.7972
1454839200  0.7971
1454846400  0.7974
1454853600  0.7971
1454860800  0.7974
1454868000  0.7970
1454875200  0.7975
1454882400  0.7970
1454889600  0.7975
1454896800  0.7970
1454904000  0.7973
1454911200  0.7961
1454918400  0.7970
1454925600  0.7959
1454932800  0.7960
1454940000  0.7964
1454947200  0.7973
1454954400  0.7963
1454961600  0.7964
1454968800  0.7965
1454976000  0.7966
1454983200  0.7961
1454990400  0.7960
1454997600  0.7956
1455004800  0.7959
1455012000  0.7696
1455019200  0.7961
1455026400  0.7954
1455033600  0.7959
1455040800  0.7955
1455048000  0.7969
1455055200  0.7969
1455062400  0.7967
1455069600  0.7958
1455076800  0.7959
1455084000  0.7953
1455091200  0.7961
1455098400  0.7953
1455105600  0.7955
1455112800  0.7954
1455120000  0.7961
1455127200  0.7957
1455134400  0.7963
1455141600  0.7964
1455148800  0.7963
1455156000  0.7961
1455163200  0.7966
1455170400  0.7963
1455177600  0.7961
1455184800  0.7960
1455192000  0.7966
1455199200  0.7962
1455206400  0.7964
1455213600  0.7957
1455220800  0.7970
1455228000  0.7968
1455235200  0.7970
1455242400  0.7964
1455249600  0.7974
1455256800  0.7963
1455264000  0.7976
1455271200  0.7961
1455278400  0.7973
1455285600  0.7961
1455292800  0.7966
1455300000  0.7962
1455307200  0.7966
1455314400  0.7963
1455321600  0.7965
1455328800  0.7957
1455336000  0.7971
1455343200  0.7956
1455350400  0.7960
1455357600  0.7956
1455364800  0.7959
1455372000  0.7956
1455379200  0.7958
1455386400  0.7956
1455393600  0.7962
1455400800  0.7960
1455408000  0.7965
1455415200  0.7958
1455422400  0.7960
1455429600  0.7957
1455436800  0.7960
1455444000  0.7957
1455451200  0.7961
1455458400  0.7959
1455465600  0.7965
1455472800  0.7957
1455480000  0.7967
1455487200  0.7958
1455494400  0.7955
1455501600  0.7952
1455508800  0.7953
1455516000  0.7961
1455523200  0.7965
1455530400  0.7956
1455537600  0.7955
1455544800  0.7950
1455552000  0.7951
1455559200  0.7913
1455566400  0.7913
1455573600  0.7907
1455580800  0.7913
1455588000  0.7909
1455595200  0.7921
1455602400  0.7905
1455609600  0.7922
1455616800  0.7896
1455624000  0.7865
1455631200  0.7906
1455638400  0.7906
1455645600  0.7896
1455652800  0.7938
1455660000  0.7931
1455667200  0.7941
1455674400  0.7937
1455681600  0.7941
1455688800  0.7930
1455696000  0.7940
1455703200  0.7932
1455710400  0.7940
1455717600  0.7929
1455724800  0.7937
1455732000  0.7930
1455739200  0.7939
1455746400  0.7955
1455753600  0.7967
1455760800  0.7933
1455768000  0.7750
1455775200  0.7742
1455782400  0.7748
1455789600  0.7748
1455796800  0.7748
1455804000  0.7743
1455811200  0.7744
1455818400  0.8086
1455825600  0.8089
1455832800  0.8088
1455840000  0.8092
1455847200  0.8070
1455854400  0.8077
1455861600  0.8068
1455868800  0.8069
1455876000  0.8062
1455883200  0.8063
1455890400  0.8284
1455897600  0.8173
1455904800  0.8169
1455912000  0.8176
1455919200  0.8166
1455926400  0.8169
1455933600  0.8164
1455940800  0.8167
1455948000  0.8158
1455955200  0.8163
1455962400  0.8157
1455969600  0.8160
1455976800  0.8163
1455984000  0.8167
1455991200  0.8163
1455998400  0.8168
1456005600  0.8163
1456012800  0.8166
1456020000  0.8160
1456027200  0.8167
1456034400  0.8162
1456041600  0.8171
1456048800  0.8164
1456056000  0.8167
1456063200  0.8164
1456070400  0.8167
1456077600  0.8160
1456084800  0.8166
1456092000  0.8160
1456099200  0.8165
1456106400  0.8161
1456113600  0.8162
1456120800  0.8157
1456128000  0.8159
1456135200  0.8158
1456142400  0.8165
1456149600  0.8156
1456156800  0.8160
1456164000  0.8157
1456171200  0.8159
1456178400  0.8158
1456185600  0.8126
1456192800  0.8156
1456200000  0.8159
1456207200  0.8152
1456214400  0.8157
1456221600  0.8154
1456228800  0.8152
1456236000  0.8114
1456243200  0.8120
1456250400  0.8450
1456257600  0.8460
1456264800  0.8454
1456272000  0.8453
1456279200  0.8450
1456286400  0.8453
1456293600  0.8442
1456300800  0.8446
1456308000  0.8442
1456315200  0.8443
1456322400  0.8442
1456329600  0.8451
1456336800  0.8466
1456344000  0.8450
1456351200  0.8443
1456358400  0.8444
1456365600  0.8441
1456372800  0.8404
1456380000  0.8397
1456387200  0.8440
1456394400  0.8437
1456401600  0.8437
1456408800  0.8429
1456416000  0.8435
1456423200  0.8431
1456430400  0.8436
1456437600  0.8426
1456444800  0.8433
1456452000  0.8430
1456459200  0.8390
1456466400  0.8422
1456473600  0.8426
1456480800  0.8388
1456488000  0.8392
1456495200  0.8391
1456502400  0.8396
1456509600  0.8400
1456516800  0.8389
1456524000  0.8386
1456531200  0.8389
1456538400  0.8384
1456545600  0.8384
1456552800  0.8378
1456560000  0.8382
1456567200  0.8378
1456574400  0.8385
1456581600  0.8385
1456588800  0.8387
1456596000  0.8381
1456603200  0.8383
1456610400  0.8387
1456617600  0.8383
1456624800  0.8381
1456632000  0.8385
1456639200  0.8380
1456646400  0.8385
1456653600  0.8378
1456660800  0.8383
1456668000  0.8385
1456675200  0.8389
1456682400  0.8383
1456689600  0.8387
1456696800  0.8384
1456704000  0.8388
1456711200  0.8389
1456718400  0.8406
1456725600  0.8395
1456732800  0.8395
1456740000  0.8386
1456747200  0.8393
1456754400  0.8393
1456761600  0.8391
1456768800  0.8388
1456776000  0.8389
1456783200  0.8383
1456797600  0.8380
1456790400  0.8387
1456804800  0.8393
1456812000  0.8384
1456819200  0.8402
1456826400  0.8390
1456833600  0.8392
1456840800  0.8390
1456848000  0.8395
1456855200  0.8397
1456862400  0.8399
1456869600  0.8383
1456876800  0.8386
1456884000  0.8345
1456891200  0.8346
1456898400  0.8339
1456905600  0.8345
1456912800  0.8343
1456920000  0.8340
1456927200  0.8336
1456934400  0.8346
1456941600  0.8341
1456948800  0.8305
1456956000  0.8347
1456963200  0.8341
1456970400  0.8332
1456977600  0.8335
1456984800  0.8331
1456992000  0.8333
1456999200  0.8329
1457006400  0.8335
1457013600  0.8349
1457020800  0.8352
1457028000  0.8343
1457035200  0.8362
1457042400  0.8339
1457049600  0.8354
1457056800  0.8346
1457064000  0.8336
1457071200  0.8331
1457078400  0.8339
1457085600  0.8327
1457092800  0.8326
1457100000  0.8324
1457107200  0.8327
1457114400  0.8318
1457121600  0.8318
1457128800  0.8315
1457136000  0.8322
1457143200  0.8354
1457150400  0.8359
1457157600  0.8347
1457164800  0.8354
1457172000  0.8346
1457179200  0.8349
1457186400  0.8345
1457193600  0.8352
1457200800  0.8351
1457208000  0.8358
1457215200  0.8353
1457222400  0.8351
1457229600  0.8346
1457236800  0.8351
1457244000  0.8310
1457251200  0.8320
1457258400  0.8308
1457265600  0.8301
1457272800  0.8301
1457280000  0.8345
1457287200  0.8337
1457294400  0.8341
1457301600  0.8335
1457308800  0.8351
1457316000  0.8346
1457323200  0.8350
1457330400  0.8346
1457337600  0.8351
1457344800  0.8347
1457352000  0.8355
1457359200  0.8349
1457366400  0.8360
1457373600  0.8352
1457380800  0.8354
1457388000  0.8349
1457395200  0.8351
1457402400  0.8386
1457409600  0.8385
1457416800  0.8380
1457424000  0.8387
1457431200  0.8381
1457438400  0.8381
1457445600  0.8381
1457452800  0.8383
1457460000  0.8378
1457467200  0.8347
1457474400  0.8416
1457481600  0.8417
1457488800  0.8413
1457496000  0.8415
1457503200  0.8411
1457510400  0.8414
1457517600  0.8412
1457524800  0.8413
1457532000  0.8411
1457539200  0.8420
1457546400  0.8417
1457553600  0.8416
1457560800  0.8411
1457568000  0.8415
1457575200  0.8412
1457582400  0.8412
1457589600  0.8407
1457596800  0.8430
1457604000  0.8442
1457611200  0.8433
1457618400  0.8430
1457625600  0.8427
1457632800  0.8427
1457640000  0.8429
1457647200  0.8424
1457654400  0.8427
1457661600  0.8424
1457668800  0.8429
1457676000  0.8430
1457683200  0.8436
1457690400  0.8426
1457697600  0.8429
1457704800  0.8419
1457712000  0.8423
1457719200  0.8413
1457726400  0.8416
1457733600  0.8407
1457740800  0.8412
1457748000  0.8407
1457755200  0.8413
1457762400  0.8402
1457769600  0.8409
1457776800  0.8403
1457784000  0.8403
1457791200  0.8399
1457798400  0.8403
1457805600  0.8404
1457812800  0.8408
1457820000  0.8402
1457827200  0.8412
1457834400  0.8407
1457841600  0.8378
1457848800  0.8411
1457856000  0.8410
1457863200  0.8402
1457870400  0.8409
1457877600  0.8404
1457884800  0.8408
1457892000  0.8399
1457899200  0.8403
1457906400  0.8400
1457913600  0.8407
1457920800  0.8437
1457928000  0.8440
1457935200  0.8437
1457942400  0.8441
1457949600  0.8436
1457956800  0.8461
1457964000  0.8431
1457971200  0.8433
1457978400  0.8430
1457985600  0.8432
1457992800  0.8425
1458000000  0.8434
1458007200  0.8426
1458014400  0.8429
1458021600  0.8429
1458028800  0.8431
1458036000  0.8427
1458043200  0.8355
1458050400  0.8354
1458057600  0.8426
1458064800  0.8421
1458072000  0.8428
1458079200  0.8428
1458086400  0.8433
1458093600  0.8391
1458100800  0.8395
1458108000  0.8387
1458115200  0.8394
1458122400  0.8379
1458129600  0.8388
1458136800  0.8387
1458144000  0.8387
1458151200  0.8378
1458158400  0.8382
1458165600  0.8377
1458172800  0.8380
1458180000  0.8379
1458187200  0.8387
1458194400  0.8384
1458201600  0.8389
1458208800  0.8379
1458216000  0.8381
1458223200  0.8378
1458230400  0.8383
1458237600  0.8376
1458244800  0.8375
1458252000  0.8374
1458259200  0.8379
1458266400  0.8379
1458273600  0.8380
1458280800  0.8382
1458288000  0.8383
1458295200  0.8387
1458302400  0.8385
1458309600  0.8342
1458316800  0.8368
1458324000  0.8362
1458331200  0.8326
1458338400  0.8433
1458345600  0.8437
1458352800  0.8474
1458360000  0.8483
1458367200  0.8474
1458374400  0.8477
1458381600  0.8474
1458388800  0.8480
1458396000  0.8485
1458403200  0.8484
1458410400  0.8481
1458417600  0.8511
1458424800  0.8449
1458432000  0.8486
1458439200  0.8484
1458446400  0.8486
1458453600  0.8483
1458460800  0.8485
1458468000  0.8480
1458475200  0.8483
1458482400  0.8480
1458489600  0.8484
1458496800  0.8481
1458504000  0.8486
1458511200  0.8479
1458518400  0.8480
1458525600  0.8478
1458532800  0.8481
1458540000  0.8480
1458547200  0.8483
1458554400  0.8470
1458561600  0.8476
1458568800  0.8468
1458576000  0.8476
1458583200  0.8470
1458590400  0.8470
1458597600  0.8465
1458604800  0.8468
1458612000  0.8464
1458619200  0.8470
1458626400  0.8470
1458633600  0.8468
1458640800  0.8463
1458648000  0.8466
1458655200  0.8468
1458662400  0.8475
1458669600  0.8471
1458676800  0.8476
1458684000  0.8284
1458691200  0.8288
1458698400  0.8467
1458705600  0.8474
1458712800  0.8471
1458720000  0.8393
1458727200  0.8386
1458734400  0.8391
1458741600  0.8381
1458748800  0.8380
1458756000  0.8371
1458763200  0.8373
1458770400  0.8370
1458777600  0.8375
1458784800  0.8369
1458792000  0.8377
1458799200  0.8366
1458806400  0.8377
1458813600  0.8367
1458820800  0.8370
1458828000  0.8367
1458835200  0.8370
1458842400  0.8361
1458849600  0.8367
1458856800  0.8348
1458864000  0.8353
1458871200  0.8351
1458878400  0.8354
1458885600  0.8341
1458892800  0.8349
1458900000  0.8347
1458907200  0.8352
1458914400  0.8347
1458921600  0.8350
1458928800  0.8346
1458936000  0.8348
1458943200  0.8344
1458950400  0.8346
1458957600  0.8341
1458964800  0.8347
1458972000  0.8341
1458979200  0.8347
1458986400  0.8343
1458993600  0.8346
1459000800  0.8354
1459008000  0.8348
1459015200  0.8345
1459022400  0.8347
1459029600  0.8345
1459036800  0.8348
1459044000  0.8345
1459051200  0.8350
1459058400  0.8347
1459065600  0.8347
1459072800  0.8348
1459080000  0.8354
1459087200  0.8348
1459094400  0.8350
1459101600  0.8349
1459108800  0.8348
1459116000  0.8346
1459123200  0.8348
1459130400  0.8348
1459137600  0.8353
1459144800  0.8312
1459152000  0.8314
1459159200  0.8345
1459166400  0.8346
1459173600  0.8341
1459180800  0.8351
1459188000  0.8346
1459195200  0.8353
1459202400  0.8309
1459209600  0.8347
1459216800  0.8335
1459224000  0.8306
1459231200  0.8229
1459238400  0.8305
1459245600  0.8292
1459252800  0.8301
1459260000  0.8295
1459267200  0.8331
1459274400  0.8328
1459281600  0.8331
1459288800  0.8323
1459296000  0.8342
1459303200  0.8333
1459310400  0.8325
1459317600  0.8323
1459324800  0.8326
1459332000  0.8322
1459339200  0.8328
1459346400  0.8327
1459353600  0.8324
1459360800  0.8314
1459368000  0.8323
1459375200  0.8317
1459382400  0.8324
1459389600  0.8323
1459396800  0.8320
1459404000  0.8314
1459411200  0.8321
1459418400  0.8317
1459425600  0.8316
1459432800  0.8318
1459440000  0.8321
1459447200  0.8322
1459454400  0.8321
1459461600  0.8315
1459476000  0.8313
1459468800  0.8317
1459483200  0.8323
1459490400  0.8321
1459497600  0.8318
1459504800  0.8316
1459512000  0.8321
1459519200  0.8317
1459526400  0.8313
1459533600  0.8310
1459540800  0.8331
1459548000  0.8322
1459555200  0.8305
1459562400  0.8309
1459569600  0.8303
1459576800  0.8300
1459584000  0.8308
1459591200  0.8300
1459598400  0.8308
1459605600  0.8304
1459612800  0.8306
1459620000  0.8308
1459627200  0.8315
1459634400  0.8307
1459641600  0.8311
1459648800  0.8308
1459656000  0.8311
1459663200  0.8307
1459670400  0.8310
1459677600  0.8308
1459684800  0.8312
1459692000  0.8308
1459699200  0.8308
1459706400  0.8304
1459713600  0.8312
1459720800  0.8308
1459728000  0.8313
1459735200  0.8312
1459742400  0.8324
1459749600  0.8281
1459756800  0.8317
1459764000  0.8312
1459771200  0.8317
1459778400  0.8275
1459785600  0.8278
1459792800  0.8272
1459800000  0.8277
1459807200  0.8275
1459814400  0.8332
1459821600  0.8307
1459828800  0.8311
1459836000  0.8302
1459843200  0.8306
1459850400  0.8299
1459857600  0.8305
1459864800  0.8305
1459872000  0.8304
1459879200  0.8302
1459886400  0.8299
1459893600  0.8310
1459900800  0.8299
1459908000  0.8291
1459915200  0.8297
1459922400  0.8291
1459929600  0.8299
1459936800  0.8300
1459944000  0.8303
1459951200  0.8295
1459958400  0.8303
1459965600  0.8281
1459972800  0.8288
1459980000  0.8284
1459987200  0.8290
1459994400  0.8281
1460001600  0.8287
1460008800  0.8310
1460016000  0.8321
1460023200  0.8286
1460030400  0.8281
1460037600  0.8276
1460044800  0.8274
1460052000  0.8277
1460059200  0.8270
1460066400  0.8269
1460073600  0.8271
1460080800  0.8266
1460088000  0.8310
1460095200  0.8307
1460102400  0.8312
1460109600  0.8303
1460116800  0.8301
1460124000  0.8297
1460131200  0.8299
1460138400  0.8296
1460145600  0.8301
1460152800  0.8295
1460160000  0.8293
1460167200  0.8287
1460174400  0.8287
1460181600  0.8285
1460188800  0.8290
1460196000  0.8286
1460203200  0.8288
1460210400  0.8281
1460217600  0.8290
1460224800  0.8283
1460232000  0.8286
1460239200  0.8275
1460246400  0.8285
1460253600  0.8283
1460260800  0.8286
1460268000  0.8284
1460275200  0.8285
1460282400  0.8281
1460289600  0.8286
1460296800  0.8279
1460304000  0.8283
1460311200  0.8277
1460318400  0.8283
1460325600  0.8283
1460332800  0.8287
1460340000  0.8282
1460347200  0.8287
1460354400  0.8281
1460361600  0.8285
1460368800  0.8279
1460376000  0.8279
1460383200  0.8275
1460390400  0.8277
1460397600  0.8272
1460404800  0.8278
1460412000  0.8273
1460419200  0.8279
1460426400  0.8275
1460433600  0.8275
1460440800  0.8271
1460448000  0.8268
1460455200  0.8264
1460462400  0.8268
1460469600  0.8263
1460476800  0.8266
1460484000  0.8261
1460491200  0.8263
1460498400  0.8260
1460505600  0.8263
1460512800  0.8261
1460520000  0.8260
1460527200  0.8266
1460534400  0.8276
1460541600  0.8270
1460548800  0.8264
1460556000  0.8259
1460563200  0.8264
1460570400  0.8260
1460577600  0.8265
1460584800  0.8264
1460592000  0.8267
1460599200  0.8262
1460606400  0.8265
1460613600  0.8267
1460620800  0.8267
1460628000  0.8264
1460635200  0.8264
1460642400  0.8260
1460649600  0.8267
1460656800  0.8263
1460664000  0.8265
1460671200  0.8270
1460678400  0.8270
1460685600  0.8257
1460692800  0.8263
1460700000  0.8187
1460707200  0.8226
1460714400  0.8220
1460721600  0.8257
1460728800  0.8253
1460736000  0.8253
1460743200  0.8253
1460750400  0.8253
1460757600  0.8251
1460764800  0.8254
1460772000  0.8248
1460779200  0.8256
1460786400  0.8252
1460793600  0.8257
1460800800  0.8253
1460808000  0.8257
1460815200  0.8252
1460822400  0.8260
1460829600  0.8255
1460836800  0.8258
1460844000  0.8254
1460851200  0.8257
1460858400  0.8252
1460865600  0.8273
1460872800  0.8265
1460880000  0.8271
1460887200  0.8252
1460894400  0.8258
1460901600  0.8254
1460908800  0.8256
1460916000  0.8253
1460923200  0.8259
1460930400  0.8251
1460937600  0.8258
1460944800  0.8255
1460952000  0.8255
1460959200  0.8180
1460966400  0.8247
1460973600  0.8279
1460980800  0.8285
1460988000  0.8284
1460995200  0.8288
1461002400  0.8281
1461009600  0.8287
1461016800  0.8289
1461024000  0.8291
1461031200  0.8284
1461038400  0.8291
1461045600  0.8249
1461052800  0.8290
1461060000  0.8280
1461067200  0.8284
1461074400  0.8281
1461081600  0.8279
1461088800  0.8272
1461096000  0.8278
1461103200  0.8279
1461110400  0.8282
1461117600  0.8277
1461124800  0.8264
1461132000  0.8260
1461139200  0.8261
1461146400  0.8256
1461153600  0.8261
1461160800  0.8254
1461168000  0.8254
1461175200  0.8219
1461182400  0.8217
1461189600  0.8248
1461196800  0.8251
1461204000  0.8245
1461211200  0.8249
1461218400  0.8251
1461225600  0.8250
1461232800  0.8246
1461240000  0.8285
1461247200  0.8279
1461254400  0.8280
1461261600  0.8272
1461268800  0.8277
1461276000  0.8289
1461283200  0.8303
1461290400  0.8293
1461297600  0.8299
1461304800  0.8299
1461312000  0.8301
1461319200  0.8298
1461326400  0.8297
1461333600  0.8301
1461340800  0.8304
1461348000  0.8294
1461355200  0.8262
1461362400  0.8256
1461369600  0.8254
1461376800  0.8247
1461384000  0.8255
1461391200  0.8253
1461398400  0.8257
1461405600  0.8250
1461412800  0.8255
1461420000  0.8250
1461427200  0.8255
1461434400  0.8251
1461441600  0.8255
1461448800  0.8256
1461456000  0.8263
1461463200  0.8261
1461470400  0.8269
1461477600  0.8266
1461484800  0.8267
1461492000  0.8258
1461499200  0.8262
1461506400  0.8257
1461513600  0.8259
1461520800  0.8252
1461528000  0.8256
1461535200  0.8253
1461542400  0.8259
1461549600  0.8219
1461556800  0.8257
1461564000  0.8254
1461571200  0.8266
1461578400  0.8257
1461585600  0.8254
1461592800  0.8250
1461600000  0.8257
1461607200  0.8250
1461614400  0.8255
1461621600  0.8254
1461628800  0.8256
1461636000  0.8250
1461643200  0.8254
1461650400  0.8253
1461657600  0.8244
1461664800  0.8243
1461672000  0.8242
1461679200  0.8239
1461686400  0.8240
1461693600  0.8237
1461700800  0.8233
1461708000  0.8223
1461715200  0.8195
1461722400  0.8197
1461729600  0.8199
1461736800  0.8196
1461744000  0.8204
1461751200  0.8196
1461758400  0.8203
1461765600  0.8227
1461772800  0.8230
1461780000  0.8230
1461787200  0.8233
1461794400  0.8225
1461801600  0.8230
1461808800  0.8221
1461816000  0.8234
1461823200  0.8221
1461830400  0.8229
1461837600  0.8209
1461844800  0.8204
1461852000  0.8205
1461859200  0.8204
1461866400  0.8201
1461873600  0.8205
1461880800  0.8203
1461888000  0.8207
1461895200  0.8201
1461902400  0.8215
1461909600  0.8201
1461916800  0.8206
1461924000  0.8198
1461931200  0.8201
1461938400  0.8196
1461945600  0.8201
1461952800  0.8196
1461960000  0.8203
1461967200  0.8205
1461974400  0.8210
1461981600  0.8206
1461988800  0.8216
1461996000  0.8248
1462003200  0.8250
1462010400  0.8245
1462017600  0.8249
1462024800  0.8240
1462032000  0.8258
1462039200  0.8255
1462046400  0.8258
1462053600  0.8254
1462068000  0.8251
1462060800  0.8260
1462075200  0.8257
1462082400  0.8252
1462089600  0.8256
1462096800  0.8251
1462104000  0.8253
1462111200  0.8248
1462118400  0.8254
1462125600  0.8248
1462132800  0.8255
1462140000  0.8246
1462147200  0.8253
1462154400  0.8246
1462161600  0.8247
1462168800  0.8246
1462176000  0.8249
1462183200  0.8247
1462190400  0.8254
1462197600  0.8244
1462204800  0.8248
1462212000  0.8246
1462219200  0.8243
1462226400  0.8238
1462233600  0.8241
1462240800  0.8239
1462248000  0.8243
1462255200  0.8239
1462262400  0.8237
1462269600  0.8231
1462276800  0.8237
1462284000  0.8238
1462291200  0.8242
1462298400  0.8172
1462305600  0.8244
1462312800  0.8241
1462320000  0.8246
1462327200  0.8238
1462334400  0.8213
1462341600  0.8253
1462348800  0.8248
1462356000  0.8242
1462363200  0.8235
1462370400  0.8235
1462377600  0.8235
1462384800  0.8225
1462392000  0.8230
1462399200  0.8223
1462406400  0.8229
1462413600  0.8230
1462420800  0.8228
1462428000  0.8157
1462435200  0.8152
1462442400  0.8178
1462449600  0.8215
1462456800  0.8180
1462464000  0.8216
1462471200  0.8214
1462478400  0.8214
1462485600  0.8212
1462492800  0.8214
1462500000  0.8212
1462507200  0.8215
1462514400  0.8212
1462521600  0.8217
1462528800  0.8210
1462536000  0.8217
1462543200  0.8205
1462550400  0.8210
1462557600  0.8208
1462564800  0.8222
1462572000  0.8212
1462579200  0.8219
1462586400  0.8209
1462593600  0.8213
1462600800  0.8170
1462608000  0.8175
1462615200  0.8205
1462622400  0.8245
1462629600  0.8239
1462636800  0.8241
1462644000  0.8236
1462651200  0.8241
1462658400  0.8243
1462665600  0.8251
1462672800  0.8241
1462680000  0.8244
1462687200  0.8242
1462694400  0.8247
1462701600  0.8243
1462708800  0.8249
1462716000  0.8241
1462723200  0.8242
1462730400  0.8237
1462737600  0.8203
1462744800  0.8200
1462752000  0.8203
1462759200  0.8236
1462766400  0.8244
1462773600  0.8233
1462780800  0.8239
1462788000  0.8235
1462795200  0.8240
1462802400  0.8233
1462809600  0.8235
1462816800  0.8229
1462824000  0.8235
1462831200  0.8231
1462838400  0.8231
1462845600  0.8227
1462852800  0.8234
1462860000  0.8233
1462867200  0.8237
1462874400  0.8233
1462881600  0.8234
1462888800  0.8261
1462896000  0.8272
1462903200  0.8260
1462910400  0.8265
1462917600  0.8264
1462924800  0.8270
1462932000  0.8260
1462939200  0.8263
1462946400  0.8272
1462953600  0.8267
1462960800  0.8260
1462968000  0.8266
1462975200  0.8255
1462982400  0.8262
1462989600  0.8253
1462996800  0.8283
1463004000  0.8268
1463011200  0.9965
1463018400  0.9963
1463025600  0.9965
1463032800  0.9964
1463040000  0.9981
1463047200  0.9967
1463054400  0.9969
1463061600  0.9969
1463068800  0.9971
1463076000  0.9965
1463083200  0.9972
1463090400  0.9963
1463097600  0.9966
1463104800  0.9961
1463112000  1.0001
1463119200  0.9994
1463126400  1.0003
1463133600  0.9993
1463140800  0.9996
1463148000  0.9980
1463155200  0.9988
1463162400  0.9987
1463169600  0.9989
1463176800  0.9977
1463184000  0.9986
1463191200  0.9973
1463198400  0.9986
1463205600  0.9974
1463212800  0.9984
1463220000  0.9976
1463227200  0.9991
1463234400  0.9986
1463241600  0.9988
1463248800  0.9976
1463256000  0.9981
1463263200  0.9976
1463270400  0.9991
1463277600  0.9987
1463284800  0.9995
1463292000  0.9986
1463299200  0.9988
1463306400  0.9983
1463313600  0.9988
1463320800  0.9986
1463328000  0.9988
1463335200  0.9974
1463342400  0.9981
1463349600  0.9977
1463356800  0.9979
1463364000  0.9977
1463371200  0.9981
1463378400  0.9978
1463385600  0.9982
1463392800  0.9975
1463400000  0.9947
1463407200  0.9971
1463414400  0.9959
1463421600  0.9954
1463428800  0.9962
1463436000  0.9950
1463443200  0.9960
1463450400  0.9951
1463457600  0.9949
1463464800  0.9944
1463472000  0.9947
1463479200  0.9943
1463486400  0.9955
1463493600  0.9945
1463500800  0.9949
1463508000  0.9947
1463515200  0.9950
1463522400  0.9948
1463529600  0.9948
1463536800  0.9943
1463544000  0.9953
1463551200  0.9957
1463558400  0.9996
1463565600  0.9982
1463572800  0.9983
1463580000  1.0016
1463587200  1.0208
1463594400  1.0584
1463601600  1.0803
1463608800  1.0797
1463616000  1.0803
1463623200  1.0793
1463630400  1.0803
1463637600  1.0807
1463644800  1.0806
1463652000  1.0797
1463659200  1.0804
1463666400  1.0795
1463673600  1.0797
1463680800  1.0798
1463688000  1.1031
1463695200  1.0999
1463702400  1.0997
1463709600  1.0983
1463716800  1.0993
1463724000  1.0993
1463731200  1.0985
1463738400  1.0979
1463745600  1.0972
1463752800  1.0974
1463760000  1.0974
1463767200  1.0966
1463774400  1.0977
1463781600  1.0969
1463788800  1.0969
1463796000  1.0967
1463803200  1.0978
1463810400  1.0975
1463817600  1.0981
1463824800  1.0976
1463832000  1.0986
1463839200  1.0981
1463846400  1.0948
1463853600  1.0965
1463860800  1.0966
1463868000  1.0969
1463875200  1.0967
1463882400  1.0965
1463889600  1.0971
1463896800  1.0973
1463904000  1.0980
1463911200  1.0967
1463918400  1.0975
1463925600  1.0967
1463932800  1.0933
1463940000  1.0965
1463947200  1.0969
1463954400  1.0962
1463961600  1.0967
1463968800  1.0964
1463976000  1.0961
1463983200  1.0954
1463990400  1.0961
1463997600  1.0954
1464004800  1.0958
1464012000  1.0951
1464019200  1.0960
1464026400  1.0949
1464033600  1.0951
1464040800  1.0943
1464048000  1.0950
1464055200  1.0939
1464062400  1.0949
1464069600  1.0959
1464076800  1.0952
1464084000  1.0944
1464091200  1.1022
1464098400  1.0986
1464105600  1.1050
1464112800  1.1358
1464120000  1.1679
1464127200  1.5017
1464134400  1.4985
1464141600  1.5010
1464148800  1.5018
1464156000  1.5018
1464163200  1.4960
1464170400  1.1834
1464177600  1.1839
1464184800  1.1832
1464192000  1.1846
1464199200  1.1797
1464206400  1.1839
1464213600  1.1831
1464220800  1.1838
1464228000  1.1829
1464235200  1.1841
1464242400  1.1817
1464249600  1.2748
1464256800  1.2740
1464264000  1.2819
1464271200  1.2880
1464278400  1.2888
1464285600  1.2712
1464292800  1.2883
1464300000  1.2946
1464307200  1.2951
1464314400  1.2944
1464321600  1.2961
1464328800  1.2955
1464336000  1.2965
1464343200  1.2939
1464350400  1.3282
1464357600  1.3271
1464364800  1.3290
1464372000  1.3301
1464379200  1.3309
1464386400  1.3301
1464393600  1.3153
1464400800  1.3284
1464408000  1.3317
1464415200  1.3307
1464422400  1.3318
1464429600  1.3301
1464436800  1.3272
1464444000  1.3263
1464451200  1.3274
1464458400  1.3263
1464465600  1.3273
1464472800  1.3268
1464480000  1.3275
1464487200  1.3263
1464494400  1.3271
1464501600  1.3272
1464508800  1.3254
1464516000  1.3211
1464523200  1.3215
1464530400  1.3209
1464537600  1.3187
1464544800  1.3209
1464552000  1.3251
1464559200  1.3246
1464566400  1.3236
1464573600  1.3268
1464580800  1.3236
1464588000  1.3270
1464595200  1.3273
1464602400  1.3244
1464609600  1.3172
1464616800  1.3241
1464624000  1.3227
1464631200  1.3226
1464638400  1.3224
1464645600  1.3208
1464652800  1.3221
1464660000  1.3213
1464667200  1.3226
1464674400  1.3169
1464681600  1.4934
1464688800  1.4927
1464696000  1.3212
1464703200  1.3177
1464710400  1.3167
1464717600  1.3178
1464724800  1.3173
1464732000  1.3162
1464746400  1.3124
1464739200  1.3166
1464753600  1.3177
1464760800  1.3178
1464768000  1.3200
1464775200  1.3197
1464782400  1.3170
1464789600  1.3203
1464796800  1.3269
1464804000  0.9847
1464811200  1.2250
1464818400  1.2232
1464825600  1.2237
1464832800  1.2231
1464840000  1.2238
1464847200  1.1929
1464854400  1.1923
1464861600  1.1913
1464868800  1.2874
1464876000  1.2825
1464883200  1.2867
1464890400  1.2825
1464897600  1.2830
1464904800  1.2822
1464912000  1.2798
1464919200  1.2862
1464926400  1.2867
1464933600  1.2864
1464940800  1.2867
1464948000  1.2825
1464955200  1.2866
1464962400  1.2855
1464969600  1.2850
1464976800  1.2846
1464984000  1.2815
1464991200  1.2848
1464998400  1.2850
1465005600  1.2849
1465012800  1.2853
1465020000  1.2850
1465027200  1.2853
1465034400  1.2817
1465041600  1.2858
1465048800  1.2854
1465056000  1.2856
1465063200  1.2850
1465070400  1.2853
1465077600  1.2871
1465084800  1.2916
1465092000  1.2878
1465099200  1.2888
1465106400  1.2884
1465113600  1.2887
1465120800  1.2880
1465128000  1.2894
1465135200  1.2876
1465142400  1.2882
1465149600  1.2873
1465156800  1.2870
1465164000  1.2878
1465171200  1.2882
1465178400  1.2882
1465185600  1.2880
1465192800  1.2873
1465200000  1.2894
1465207200  1.2870
1465214400  1.2882
1465221600  1.2874
1465228800  1.2878
1465236000  1.2876
1465243200  1.2883
1465250400  1.2671
1465257600  1.2886
1465264800  1.2873
1465272000  1.2883
1465279200  1.2869
1465286400  1.2230
1465293600  1.2216
1465300800  1.2190
1465308000  1.2214
1465315200  1.2229
1465322400  1.2229
1465329600  1.2237
1465336800  1.2223
1465344000  1.2239
1465351200  1.2221
1465358400  1.2220
1465365600  1.2210
1465372800  1.2223
1465380000  1.2222
1465387200  1.2212
1465394400  1.2205
1465401600  1.2214
1465408800  1.2193
1465416000  1.2195
1465423200  1.2153
1465430400  1.2148
1465437600  1.2146
1465444800  1.2157
1465452000  1.2145
1465459200  1.2112
1465466400  1.2115
1465473600  1.2155
1465480800  1.2145
1465488000  1.2143
1465495200  1.2133
1465502400  1.2134
1465509600  1.2125
1465516800  1.2130
1465524000  1.2129
1465531200  1.2142
1465538400  1.2133
1465545600  1.2088
1465552800  1.2079
1465560000  1.2118
1465567200  1.2125
1465574400  1.2108
1465581600  1.2101
1465588800  1.2101
1465596000  1.2130
1465603200  1.2132
1465610400  1.2135
1465617600  1.2142
1465624800  1.2137
1465632000  1.2114
1465639200  1.2103
1465646400  1.2140
1465653600  1.3156
1465660800  1.3163
1465682340  1.3154
1465682400  1.3154
1465689600  1.3128
1465696800  1.3118
1465704000  1.3160
1465711200  1.3158
1465718400  1.3171
1465725600  1.4244
1465732800  1.4257
1465740000  1.4253
1465747200  1.4259
1465754400  1.4244
1465761600  1.4248
1465768800  1.4214
1465776000  1.4226
1465783200  1.4254
1465790400  1.4229
1465797600  1.4253
1465804800  1.4264
1465812000  1.4256
1465819200  1.4432
1465826400  1.4436
1465833600  1.4437
1465840800  1.4422
1465848000  1.4420
1465855200  1.4407
1465862400  1.4429
1465869600  1.4412
1465876800  1.4421
1465884000  1.4425
1465891200  1.4393
1465898400  1.4375
1465905600  1.4407
1465912800  1.4366
1465920000  1.4422
1465927200  1.4411
1465934400  1.4370
1465941600  1.4402
1465948800  1.4410
1465956000  1.4405
1465963200  1.4407
1465970400  1.4370
1465977600  1.4398
1465984800  1.4396
1465992000  1.4374
1465999200  1.4366
1466006400  1.4384
1466013600  1.4362
1466020800  1.4369
1466028000  1.5450
1466035200  1.5447
1466042400  1.5440
1466049600  1.5469
1466056800  1.5415
1466064000  1.5525
1466071200  1.5513
1466078400  1.5507
1466085600  1.5509
1466092800  1.5516
1466100000  1.5517
1466107200  1.5512
1466114400  1.5501
1466121600  1.5507
1466128800  1.5458
1466136000  1.5465
1466143200  1.5474
1466150400  1.5464
1466157600  1.3160
1466164800  1.3166
1466172000  1.4215
1466179200  1.4217
1466186400  1.4248
1466193600  1.4248
1466200800  1.4244
1466208000  1.4241
1466215200  1.4238
1466222400  1.4247
1466229600  1.4256
1466236800  1.4254
1466244000  1.4243
1466251200  1.4244
1466258400  1.4236
1466265600  1.4242
1466272800  1.4231
1466280000  1.4271
1466287200  1.4273
1466294400  1.4277
1466301600  1.4238
1466308800  1.4262
1466316000  1.4260
1466323200  1.4249
1466330400  1.4234
1466337600  1.4246
1466344800  1.4237
1466352000  1.4236
1466359200  1.4269
1466366400  1.4273
1466373600  1.4301
1466380800  1.4240
1466388000  1.4234
1466395200  1.4249
1466402400  1.4262
1466409600  1.4268
1466416800  1.4268
1466424000  0.9957
1466431200  0.9946
1466438400  0.9991
1466445600  0.9777
1466452800  0.9782
1466460000  0.9807
1466467200  0.9813
1466474400  1.4112
1466481600  1.4124
1466488800  1.4121
1466496000  1.4082
1466503200  1.4062
1466510400  1.4072
1466517600  1.4066
1466524800  1.4099
1466532000  1.4091
1466539200  1.4124
1466546400  1.4121
1466553600  1.4122
1466560800  1.4114
1466568000  1.4119
1466575200  1.4119
1466582400  1.4125
1466589600  1.4121
1466596800  1.4126
1466604000  1.4110
1466611200  1.4114
1466618400  1.4109
1466625600  1.4126
1466632800  1.4106
1466640000  1.4113
1466647200  1.4137
1466654400  1.4107
1466661600  1.4134
1466668800  1.4116
1466676000  1.4105
1466683200  1.4109
1466690400  1.4107
1466697600  1.4122
1466704800  1.4065
1466712000  1.4105
1466719200  1.4063
1466726400  1.4064
1466733600  1.4071
1466740800  1.4072
1466748000  1.4085
1466755200  1.4109
1466762400  1.4091
1466769600  1.4103
1466776800  1.4205
1466784000  1.4236
1466791200  1.4213
1466798400  1.4230
1466805600  1.4217
1466812800  1.4237
1466820000  1.4215
1466827200  1.4231
1466834400  1.4222
1466841600  1.4233
1466848800  1.4220
1466856000  1.4232
1466863200  1.4214
1466870400  1.4222
1466877600  1.4246
1466884800  1.4257
1466892000  1.4224
1466899200  1.4228
1466906400  1.4243
1466913600  1.4234
1466920800  1.4228
1466928000  1.4227
1466935200  1.4230
1466942400  1.4221
1466949600  1.4220
1466956800  1.4225
1466964000  1.4209
1466971200  1.4221
1466978400  1.4218
1466985600  1.4241
1466992800  1.4216
1467000000  1.4223
1467007200  1.4205
1467014400  1.4183
1467021600  1.4167
1467028800  1.4202
1467036000  1.4202
1467043200  1.4219
1467050400  1.4220
1467057600  1.4230
1467064800  1.4223
1467072000  1.4228
1467079200  1.4218
1467086400  1.4228
1467093600  1.4216
1467100800  1.4226
1467108000  1.4217
1467115200  1.4230
1467122400  1.4228
1467129600  1.4223
1467136800  1.4209
1467144000  1.4207
1467151200  1.4191
1467158400  1.4168
1467165600  1.4153
1467172800  1.4171
1467180000  1.4174
1467187200  1.4188
1467194400  1.4157
1467201600  1.4152
1467208800  1.4162
1467216000  1.4150
1467223200  1.4135
1467230400  1.4143
1467237600  1.4137
1467244800  1.4146
1467252000  1.4134
1467259200  1.4138
1467266400  1.4140
1467273600  1.4154
1467280800  1.4134
1467288000  1.4144
1467295200  1.4132
1467302400  1.4130
1467309600  1.4126
1467316800  1.4091
1467324000  1.4140
1467338400  1.4127
1467331200  1.4145
1467345600  1.4136
1467352800  1.4132
1467360000  1.4138
1467367200  1.4125
1467374400  1.4132
1467381600  1.4131
1467388800  1.4140
1467396000  1.4132
1467403200  1.4171
1467410400  1.4157
1467417600  1.4168
1467424800  1.4129
1467432000  1.4130
1467439200  1.4132
1467446400  1.4134
1467453600  1.4126
1467460800  1.4169
1467468000  1.4177
1467475200  1.4174
1467482400  1.4157
1467489600  1.4166
1467496800  1.4184
1467504000  1.4171
1467511200  1.4157
1467518400  1.4173
1467525600  1.4175
1467532800  1.4178
1467540000  1.4143
1467547200  1.4179
1467554400  1.4177
1467561600  1.4178
1467568800  1.4178
1467576000  1.4175
1467583200  1.4179
1467590400  1.4182
1467597600  1.4178
1467604800  1.4174
1467612000  1.4174
1467619200  1.4175
1467626400  1.4173
1467633600  1.4174
1467640800  1.4173
1467648000  1.4174
1467655200  1.4173
1467662400  1.4171
1467669600  1.4158
1467676800  1.4168
1467684000  1.4157
1467691200  1.4158
1467698400  1.4163
1467705600  1.4164
1467712800  1.4159
1467720000  1.4171
1467727200  1.4162
1467734400  1.4182
1467741600  1.4205
1467748800  1.4167
1467756000  1.4156
1467763200  1.4155
1467770400  1.4151
1467777600  1.4145
1467784800  1.4136
1467792000  1.4123
1467799200  1.4095
1467806400  1.4101
1467813600  1.4087
1467820800  1.4091
1467828000  1.4090
1467835200  1.4088
1467842400  1.4084
1467849600  1.4084
1467856800  1.4075
1467864000  1.4088
1467871200  1.4133
1467878400  1.4131
1467885600  1.4124
1467892800  1.4167
1467900000  1.4157
1467907200  1.4133
1467914400  1.4130
1467921600  1.4135
1467928800  1.4111
1467936000  1.4133
1467943200  1.4123
1467950400  1.3915
1467957600  1.4131
1467964800  1.4095
1467972000  1.4124
1467979200  1.4135
1467986400  1.4128
1467993600  1.4139
1468000800  1.4114
1468008000  1.4133
1468015200  1.4124
1468022400  1.4125
1468029600  1.4120
1468036800  1.4114
1468044000  1.4109
1468051200  1.4118
1468058400  1.4113
1468065600  1.4114
1468072800  1.4111
1468080000  1.4119
1468087200  1.4122
1468094400  1.8371
1468101600  1.8363
1468108800  1.8373
1468116000  1.8370
1468123200  1.8378
1468130400  1.8384
1468137600  1.8378
1468144800  1.8361
1468152000  1.8375
1468159200  1.8360
1468166400  1.8375
1468173600  1.8347
1468180800  1.8360
1468188000  1.8349
1468195200  1.8362
1468202400  1.8313
1468209600  1.8322
1468216800  1.8258
1468224000  1.8268
1468231200  1.8324
1468238400  1.8358
1468245600  1.8352
1468252800  1.8357
1468260000  1.8344
1468267200  1.8368
1468274400  1.8324
1468281600  1.8364
1468288800  1.8338
1468296000  1.8358
1468303200  1.8351
1468310400  1.8363
1468317600  1.8346
1468324800  1.8360
1468332000  1.8349
1468339200  1.8346
1468346400  1.8349
1468353600  1.8299
1468360800  1.8300
1468368000  1.8298
1468375200  1.8260
1468382400  1.8272
1468389600  1.8269
1468396800  1.8264
1468404000  1.8252
1468411200  1.8265
1468418400  1.8255
1468425600  1.8266
1468432800  1.8265
1468440000  1.8261
1468447200  1.8250
1468454400  1.8306
1468461600  1.8246
1468468800  1.8246
1468476000  1.8229
1468483200  1.8257
1468490400  1.8260
1468497600  1.8258
1468504800  1.8244
1468512000  1.8251
1468519200  1.8223
1468526400  1.8249
1468533600  1.8238
1468540800  1.8245
1468548000  1.8215
1468555200  1.8236
1468562400  1.8234
1468569600  1.8238
1468576800  1.8215
1468584000  1.8236
1468591200  1.8215
1468598400  1.8241
1468605600  1.8230
1468612800  1.8247
1468620000  1.8229
1468627200  1.8243
1468634400  1.8230
1468641600  1.8240
1468648800  1.8234
1468656000  1.8243
1468663200  1.8228
1468670400  1.8230
1468677600  1.8218
1468684800  1.8221
1468692000  1.8217
1468699200  1.8226
1468706400  1.8220
1468713600  1.8238
1468720800  1.8219
1468728000  1.8227
1468735200  1.8233
1468742400  1.8231
1468749600  1.8231
1468756800  1.8235
1468764000  1.8223
1468771200  1.8233
1468778400  1.8226
1468785600  1.8236
1468792800  1.8231
1468800000  1.8209
1468807200  1.8202
1468814400  1.8202
1468821600  1.8188
1468828800  1.8201
1468836000  1.8195
1468843200  1.8198
1468850400  1.8181
1468857600  1.8226
1468864800  1.8210
1468872000  1.8205
1468879200  1.8180
1468886400  1.8195
1468893600  1.8178
1468900800  1.8176
1468908000  1.8179
1468915200  1.8209
1468922400  1.8205
1468929600  1.8225
1468936800  1.8199
1468944000  1.8203
1468951200  1.8185
1468958400  1.8181
1468965600  1.8180
1468972800  1.8185
1468980000  1.8182
1468987200  1.8231
1468994400  1.8204
1469001600  1.8199
1469008800  1.8201
1469016000  1.8196
1469023200  1.8203
1469030400  1.8193
1469037600  1.8193
1469044800  1.8202
1469052000  1.8193
1469059200  1.8199
1469066400  1.8190
1469073600  1.8198
1469080800  1.8190
1469088000  1.8205
1469095200  1.8183
1469102400  1.8188
1469109600  1.8178
1469116800  1.8193
1469124000  1.8202
1469131200  1.8194
1469138400  1.8181
1469145600  1.8156
1469152800  1.8154
1469160000  1.8177
1469167200  1.8168
1469174400  1.8202
1469181600  1.8169
1469188800  1.8177
1469196000  1.8161
1469203200  1.8176
1469210400  1.8169
1469217600  1.8163
1469224800  1.8073
1469232000  1.8210
1469239200  1.8220
1469246400  1.8211
1469253600  1.8197
1469260800  1.8212
1469268000  1.8204
1469275200  1.8209
1469282400  1.8191
1469289600  1.8196
1469296800  1.8204
1469304000  1.8220
1469311200  1.8195
1469318400  1.8211
1469325600  1.8208
1469332800  1.8215
1469340000  1.8203
1469347200  1.8212
1469354400  1.8211
1469361600  1.8218
1469368800  1.8210
1469376000  1.8223
1469383200  1.8206
1469390400  1.8219
1469397600  1.8205
1469404800  1.8226
1469412000  1.8227
1469419200  1.8228
1469426400  1.8228
1469433600  1.8233
1469440800  1.8221
1469448000  1.8232
1469455200  1.8237
1469462400  1.8240
1469469600  1.8233
1469476800  1.8232
1469484000  1.8222
1469491200  1.8227
1469498400  1.8232
1469505600  1.8203
1469512800  1.8225
1469520000  1.8230
1469527200  1.8216
1469534400  1.8213
1469541600  1.8196
1469548800  1.8201
1469556000  1.8193
1469563200  1.8228
1469570400  1.8222
1469577600  1.8221
1469584800  1.8218
1469592000  1.8228
1469599200  1.8216
1469606400  1.8225
1469613600  1.8251
1469620800  1.8258
1469628000  1.8243
1469635200  1.8248
1469642400  1.8224
1469649600  1.8235
1469656800  1.8259
1469664000  1.8284
1469671200  1.8267
1469678400  1.8237
1469685600  1.8270
1469692800  1.8271
1469700000  1.8257
1469707200  1.8264
1469714400  1.8265
1469721600  1.8272
1469728800  1.8250
1469736000  1.8260
1469743200  1.8247
1469750400  1.8259
1469757600  1.8247
1469764800  1.8247
1469772000  1.8241
1469779200  1.8248
1469786400  1.8231
1469793600  1.8231
1469800800  1.8224
1469808000  1.8225
1469815200  1.8217
1469822400  1.8230
1469829600  1.8205
1469836800  1.8228
1469844000  1.8210
1469851200  1.8245
1469858400  1.8236
1469865600  1.8235
1469872800  1.8221
1469880000  1.8221
1469887200  1.8212
1469894400  1.8216
1469901600  1.8185
1469908800  1.8200
1469916000  1.8221
1469923200  1.8231
1469930400  1.8185
1469937600  1.8195
1469944800  1.8196
1469952000  1.8199
1469959200  1.8191
1469966400  1.8205
1469973600  1.8196
1469980800  1.8198
1469988000  1.8155
1469995200  1.8161
1470002400  1.8153
1470016800  1.8188
1470009600  1.8164
1470024000  1.8187
1470031200  1.8187
1470038400  1.8186
1470045600  1.8182
1470052800  1.8182
1470060000  1.8172
1470067200  1.8173
1470074400  1.8173
1470081600  1.8178
1470088800  1.8179
1470096000  1.8204
1470103200  1.8188
1470110400  1.8193
1470117600  1.8169
1470124800  1.8179
1470132000  1.8163
1470139200  1.8150
1470146400  1.8183
1470153600  1.8175
1470160800  1.8163
1470168000  1.8161
1470175200  1.8139
1470182400  1.8112
1470189600  1.8096
1470196800  1.8156
1470204000  1.8128
1470211200  1.8134
1470218400  1.8129
1470225600  1.8071
1470232800  1.8059
1470240000  1.8127
1470247200  1.8121
1470254400  1.8123
1470261600  1.8114
1470268800  1.8146
1470276000  1.8126
1470283200  1.8130
1470290400  1.8123
1470297600  1.8120
1470304800  1.8093
1470312000  1.8120
1470319200  1.8119
1470326400  1.8102
1470333600  1.8093
1470340800  1.8094
1470348000  1.8086
1470355200  1.8085
1470362400  1.8079
1470369600  1.8083
1470376800  1.8085
1470384000  1.8107
1470391200  1.8093
1470398400  1.8082
1470405600  1.8047
1470412800  1.8079
1470420000  1.8076
1470427200  1.8081
1470434400  1.8069
1470441600  1.8080
1470448800  1.8047
1470456000  1.8093
1470463200  1.8079
1470470400  1.8092
1470477600  1.8073
1470484800  1.8082
1470492000  1.8071
1470499200  1.8079
1470506400  1.8070
1470513600  1.8074
1470520800  1.8069
1470528000  1.8076
1470535200  1.8068
1470542400  1.8085
1470549600  1.8073
1470556800  1.8088
1470564000  1.8069
1470571200  1.8079
1470578400  1.8067
1470585600  1.8073
1470592800  1.8069
1470600000  1.8074
1470607200  1.8065
1470614400  1.8079
1470621600  1.8063
1470628800  1.8073
1470636000  1.8065
1470643200  1.8075
1470650400  1.8049
1470657600  1.8052
1470664800  1.8045
1470672000  1.8014
1470679200  1.8014
1470686400  1.8063
1470693600  1.8054
1470700800  1.8054
1470708000  1.8053
1470715200  1.8061
1470722400  1.8062
1470729600  1.8068
1470736800  1.8046
1470744000  1.8046
1470751200  1.8037
1470758400  1.8064
1470765600  1.8041
1470772800  0.9737
1470780000  1.8041
1470787200  1.8044
1470794400  1.8031
1470801600  1.7996
1470808800  1.7984
1470816000  1.8003
1470823200  1.7985
1470830400  1.8000
1470837600  1.7981
1470844800  1.7981
1470852000  1.7973
1470859200  1.7981
1470866400  1.7972
1470873600  1.7967
1470880800  1.7960
1470888000  1.7972
1470895200  1.7960
1470902400  1.7968
1470909600  1.7956
1470916800  1.7959
1470924000  1.7985
1470931200  1.7985
1470938400  1.7979
1470945600  1.7978
1470952800  1.7992
1470960000  1.7988
1470967200  1.7974
1470974400  1.7986
1470981600  1.7983
1470988800  1.7981
1470996000  1.7989
1471003200  1.7991
1471010400  1.7977
1471017600  1.7966
1471024800  1.7958
1471032000  1.7975
1471039200  1.7948
1471046400  1.7975
1471053600  1.7952
1471060800  1.7962
1471068000  1.7958
1471075200  1.7917
1471082400  1.7901
1471089600  1.7916
1471096800  1.7927
1471104000  1.7892
1471111200  1.7907
1471118400  1.7924
1471125600  1.7907
1471132800  1.7911
1471140000  1.7904
1471147200  1.7910
1471154400  1.7871
1471161600  1.7911
1471168800  1.7936
1471176000  1.7946
1471183200  1.7939
1471190400  1.7939
1471197600  1.7935
1471204800  1.7940
1471212000  1.7931
1471219200  1.7938
1471226400  1.7928
1471233600  1.7941
1471240800  1.7929
1471248000  1.7942
1471255200  1.7932
1471262400  1.7941
1471269600  1.7932
1471276800  1.7929
1471284000  1.7924
1471291200  1.8088
1471298400  1.8043
1471305600  1.8051
1471312800  1.8045
1471320000  1.8033
1471327200  1.8058
1471334400  1.8061
1471341600  0.9802
1471348800  1.8067
1471356000  1.8039
1471363200  1.8037
1471370400  1.8033
1471377600  1.8030
1471384800  1.8022
1471392000  1.8027
1471399200  1.8024
1471406400  1.8028
1471413600  1.7936
1471420800  1.8025
1471428000  1.8005
1471435200  1.8034
1471442400  1.8033
1471449600  1.8043
1471456800  1.8032
1471464000  1.8038
1471471200  1.8023
1471478400  1.8026
1471485600  1.8019
1471492800  1.8038
1471500000  1.8038
1471507200  1.8052
1471514400  1.8022
1471521600  1.8034
1471528800  1.8029
1471536000  1.8016
1471543200  1.8005
1471550400  1.8016
1471557600  1.8000
1471564800  1.7972
1471572000  1.7994
1471579200  1.8005
1471586400  1.8005
1471593600  1.8010
1471600800  1.7990
1471608000  1.8001
1471615200  1.7993
1471622400  1.8007
1471629600  1.7991
1471636800  1.7996
1471644000  1.7986
1471651200  1.7994
1471658400  1.7985
1471665600  1.8018
1471672800  1.8013
1471680000  1.8015
1471687200  1.4556
1471694400  1.8024
1471701600  1.8010
1471708800  1.8019
1471716000  1.8013
1471723200  1.8017
1471730400  1.8019
1471737600  1.8011
1471744800  1.8002
1471752000  1.8014
1471759200  1.8003
1471766400  1.8018
1471773600  1.7989
1471780800  1.8015
1471788000  1.7996
1471795200  1.8009
1471802400  1.7990
1471809600  1.7995
1471816800  1.7986
1471824000  1.7998
1471831200  1.8000
1471838400  1.8014
1471845600  1.8000
1471852800  1.8003
1471860000  1.7992
1471867200  1.8033
1471874400  1.8020
1471881600  1.8027
1471888800  1.8025
1471896000  1.8026
1471903200  1.8017
1471910400  1.8026
1471917600  1.8019
1471924800  1.8022
1471932000  1.8043
1471939200  1.8031
1471946400  1.8005
1471953600  1.8012
1471960800  1.8010
1471968000  1.8005
1471975200  1.7999
1471982400  1.8015
1471989600  1.8000
1471996800  1.8024
1472004000  1.8019
1472011200  1.8008
1472018400  1.8012
1472025600  1.8005
1472032800  1.7999
1472040000  1.7960
1472047200  1.7985
1472054400  1.8024
1472061600  1.8023
1472068800  1.8022
1472076000  1.7986
1472083200  1.8026
1472090400  1.8017
1472097600  1.8022
1472104800  1.8012
1472112000  1.8039
1472119200  1.8004
1472126400  1.8015
1472133600  1.8000
1472140800  1.8027
1472148000  1.7995
1472155200  1.8001
1472162400  1.7997
1472169600  1.7997
1472176800  1.7989
1472184000  1.7973
1472191200  1.7998
1472198400  1.8010
1472205600  1.7991
1472212800  1.7993
1472220000  1.8023
1472227200  1.8030
1472234400  1.7987
1472241600  1.7994
1472248800  1.7993
1472256000  1.7990
1472263200  1.7981
1472270400  1.7983
1472277600  1.7978
1472284800  1.7994
1472292000  1.7985
1472299200  1.7981
1472306400  1.7959
1472313600  1.7969
1472320800  1.7962
1472328000  1.7971
1472335200  1.7967
1472342400  1.7965
1472349600  1.7958
1472356800  1.7967
1472364000  1.7955
1472371200  1.7960
1472378400  1.7952
1472385600  1.7958
1472392800  1.7958
1472400000  1.7938
1472407200  1.7961
1472414400  1.7974
1472421600  1.7963
1472428800  1.8303
1472436000  1.7954
1472443200  1.7971
1472450400  1.7974
1472457600  1.7930
1472464800  1.7960
1472472000  1.7958
1472479200  1.7950
1472486400  1.7958
1472493600  1.8092
1472500800  1.8093
1472508000  1.8086
1472515200  1.8087
1472522400  1.8072
1472529600  1.8110
1472536800  1.8096
1472544000  1.8103
1472551200  1.8085
1472558400  1.8096
1472565600  1.8079
1472572800  1.8100
1472580000  1.8080
1472587200  1.8079
1472594400  1.8071
1472601600  1.8092
1472608800  1.8191
1472616000  1.8196
1472623200  1.8194
1472630400  1.8204
1472637600  1.8165
1472644800  1.8201
1472652000  1.8192
1472659200  1.8180
1472666400  1.7997
1472673600  1.7992
1472680800  1.7985
1472695200  1.7981
1472688000  1.8001
1472702400  1.7986
1472709600  1.7987
1472716800  1.7998
1472724000  1.7992
1472731200  1.8006
1472738400  1.7981
1472745600  1.7981
1472752800  1.7981
1472760000  1.7973
1472767200  1.8084
1472774400  1.8212
1472781600  1.8201
1472788800  1.8076
1472796000  1.8031
1472803200  1.8043
1472810400  1.8032
1472817600  1.8041
1472824800  1.7999
1472832000  1.8034
1472839200  1.8018
1472846400  1.8034
1472853600  1.8021
1472860800  1.8027
1472868000  1.8018
1472875200  1.8020
1472882400  1.8017
1472889600  1.8023
1472896800  1.8021
1472904000  1.8032
1472911200  1.8035
1472918400  1.8030
1472925600  1.8021
1472932800  1.8028
1472940000  1.8025
1472947200  1.8037
1472954400  1.8023
1472961600  1.8002
1472968800  1.8039
1472976000  1.8001
1472983200  1.8020
1472990400  1.8042
1472997600  1.8035
1473004800  1.8047
1473012000  1.8029
1473019200  1.8038
1473026400  1.8022
1473033600  1.8029
1473040800  1.8020
1473048000  1.8049
1473055200  1.8018
1473062400  1.8027
1473069600  1.8015
1473076800  1.8035
1473084000  1.8024
1473091200  1.8037
1473098400  1.8033
1473105600  1.8039
1473112800  1.8036
1473120000  1.8034
1473127200  1.8021
1473134400  1.8028
1473141600  1.8021
1473148800  1.8030
1473156000  1.8014
1473163200  1.8019
1473170400  1.7994
1473177600  1.7996
1473192000  1.7997
1473199200  1.7997
1473206400  1.7993
1473213600  1.7985
1473220800  1.8000
1473228000  1.7993
1473235200  1.7991
1473242400  1.7986
1473249600  1.7988
1473256800  1.7984
1473264000  1.8014
1473271200  1.7999
1473278400  1.8039
1473285600  1.8027
1473292800  1.8066
1473300000  1.8063
1473307200  1.8063
1473314400  1.8054
1473321600  1.8036
1473328800  1.8051
1473336000  1.8049
1473343200  1.8057
1473350400  1.8058
1473357600  1.8048
1473364800  1.8057
1473372000  1.8173
1473379200  1.8182
1473386400  1.8166
1473393600  1.8169
1473400800  1.8163
1473408000  1.8166
1473415200  1.8157
1473422400  1.8173
1473429600  1.8153
1473436800  1.8176
1473444000  1.8145
1473451200  1.8157
1473458400  1.8144
1473465600  1.8152
1473472800  1.8150
1473480000  1.8153
1473487200  1.8143
1473494400  1.8150
1473501600  1.8146
1473508800  1.8147
1473516000  1.8130
1473523200  1.8106
1473530400  1.8132
1473537600  1.8140
1473544800  1.8141
1473552000  1.8137
1473559200  1.8132
1473566400  1.8142
1473573600  1.8137
1473580800  1.8143
1473588000  1.8135
1473595200  1.8141
1473602400  1.8133
1473609600  1.8135
1473616800  1.8130
1473624000  1.8138
1473631200  1.8130
1473638400  1.8150
1473645600  1.8134
1473652800  1.8148
1473660000  1.8140
1473667200  1.8146
1473674400  1.8135
1473681600  1.8136
1473688800  1.8137
1473696000  1.8112
1473703200  1.8106
1473710400  1.8108
1473717600  1.8123
1473724800  1.8119
1473732000  1.8115
1473739200  1.8121
1473746400  1.8114
1473753600  1.8122
1473760800  1.8109
1473768000  1.8111
1473775200  1.0080
1473782400  1.8127
1473789600  1.8108
1473796800  1.8118
1473804000  1.8092
1473811200  1.8099
1473818400  1.8101
1473825600  1.8105
1473832800  1.8095
1473840000  1.8100
1473847200  1.8101
1473854400  1.8089
1473861600  1.8070
1473868800  1.8080
1473876000  1.8076
1473883200  1.8099
1473890400  1.8095
1473897600  1.8099
1473904800  1.8091
1473912000  1.8093
1473919200  1.8088
1473926400  1.8092
1473933600  1.8086
1473940800  1.8086
1473948000  1.8037
1473955200  1.8059
1473962400  1.8043
1473969600  1.8056
1473976800  1.8041
1473984000  1.8039
1473991200  1.8062
1473998400  1.8077
1474005600  1.8070
1474012800  1.8073
1474020000  1.8055
1474027200  1.8062
1474034400  1.8059
1474041600  1.8065
1474048800  1.8040
1474056000  1.8068
1474063200  1.8064
1474070400  1.8066
1474077600  1.8062
1474084800  1.8074
1474092000  1.8051
1474099200  1.8061
1474106400  1.8061
1474113600  1.8051
1474120800  1.8047
1474128000  1.8062
1474135200  1.8049
1474142400  1.8058
1474149600  1.8054
1474156800  1.8058
1474164000  1.8039
1474171200  1.8070
1474178400  1.8065
1474185600  1.8039
1474192800  1.8050
1474200000  1.8062
1474207200  1.8054
1474214400  1.8066
1474221600  1.8053
1474228800  1.8063
1474236000  1.8061
1474243200  1.8068
1474250400  1.8046
1474257600  1.8056
1474264800  1.8043
1474272000  1.8050
1474279200  1.8052
1474286400  1.8048
1474293600  1.8072
1474300800  1.8080
1474308000  1.8059
1474315200  1.8069
1474322400  1.8060
1474329600  1.8068
1474336800  1.8061
1474344000  1.8061
1474351200  1.8053
1474358400  1.8062
1474365600  1.8055
1474372800  1.8049
1474380000  1.8044
1474387200  1.8058
1474394400  1.8055
1474401600  1.8072
1474408800  1.8047
1474416000  1.8057
1474423200  1.8049
1474430400  1.8049
1474437600  1.8049
1474444800  1.8061
1474452000  1.8051
1474459200  1.8019
1474466400  1.8045
1474473600  1.8050
1474480800  1.8033
1474488000  1.8043
1474495200  1.8027
1474502400  1.8031
1474509600  1.7993
1474516800  1.8036
1474524000  1.8019
1474531200  1.8084
1474538400  1.8066
1474545600  1.8035
1474552800  1.8018
1474560000  1.8019
1474567200  1.8094
1474574400  1.8041
1474581600  1.8026
1474588800  1.8041
1474596000  1.8019
1474603200  1.8019
1474610400  1.8015
1474617600  1.8024
1474624800  1.8013
1474632000  1.8027
1474639200  1.8016
1474646400  1.8017
1474653600  1.8004
1474660800  1.8030
1474668000  1.8029
1474675200  1.8029
1474682400  1.8014
1474689600  1.8019
1474696800  1.8012
1474704000  1.8002
1474711200  1.7996
1474718400  1.8005
1474725600  1.7995
1474732800  1.8001
1474740000  1.7992
1474747200  1.8007
1474754400  1.8009
1474761600  1.8012
1474768800  1.8003
1474776000  1.8007
1474783200  1.8007
1474790400  1.8003
1474797600  1.8025
1474804800  1.8021
1474812000  1.8015
1474819200  1.8020
1474826400  1.8040
1474833600  1.8004
1474840800  1.8007
1474848000  1.8006
1474855200  1.8002
1474862400  1.7883
1474869600  1.7998
1474876800  1.7998
1474884000  1.7990
1474891200  1.7988
1474898400  1.7983
1474905600  1.7983
1474912800  1.7969
1474920000  1.8005
1474927200  1.8007
1474934400  1.7975
1474941600  1.7964
1474948800  1.7944
1474956000  1.7933
1474963200  1.7944
1474970400  1.7949
1474977600  1.7940
1474984800  1.7929
1474992000  1.7948
1474999200  1.7937
1475006400  1.7937
1475013600  1.7934
1475020800  1.7943
1475028000  1.7925
1475035200  1.7942
1475042400  1.7966
1475049600  1.7977
1475056800  1.7958
1475064000  1.7958
1475071200  1.7961
1475078400  1.7952
1475085600  1.7937
1475092800  1.7954
1475100000  1.8002
1475107200  1.8006
1475114400  1.8005
1475121600  1.7980
1475128800  1.7995
1475136000  1.7987
1475143200  1.7989
1475150400  1.7996
1475157600  1.7979
1475164800  1.7983
1475172000  1.8053
1475179200  1.7987
1475186400  1.7989
1475193600  1.7988
1475200800  1.7977
1475208000  1.7990
1475215200  1.7993
1475222400  1.0025
1475229600  1.7985
1475236800  1.7986
1475244000  1.7974
1475251200  1.7978
1475258400  1.7960
1475265600  1.7987
1475272800  1.7970
1475287200  1.7969
1475280000  1.7985
1475294400  1.7987
1475301600  1.7981
1475308800  1.7984
1475316000  1.7966
1475323200  1.7987
1475330400  1.7970
1475337600  1.7983
1475344800  1.7969
1475352000  1.7978
1475359200  1.7968
1475366400  1.7979
1475373600  1.7962
1475380800  1.7979
1475388000  1.7955
1475395200  1.7967
1475402400  1.7958
1475409600  1.7961
1475416800  1.7954
1475424000  1.7962
1475431200  1.7954
1475438400  1.7953
1475445600  1.7952
1475452800  1.7953
1475460000  1.7950
1475467200  1.7962
1475474400  1.7950
1475481600  1.7952
1475488800  1.7873
1475496000  1.7877
1475503200  1.7868
1475510400  1.7862
1475517600  1.7844
1475524800  1.7882
1475532000  1.7838
1475539200  1.7850
1475546400  1.7839
1475553600  1.7875
1475560800  1.7861
1475568000  1.7855
1475575200  1.7873
1475582400  1.7848
1475589600  1.7843
1475596800  1.7836
1475604000  1.7826
1475611200  1.7835
1475618400  1.7829
1475625600  1.7750
1475632800  1.7731
1475640000  1.7759
1475647200  1.7760
1475654400  1.7770
1475661600  1.7750
1475668800  1.7812
1475676000  1.7810
1475683200  1.7803
1475690400  1.7761
1475697600  1.7891
1475704800  1.7921
1475712000  1.7935
1475719200  1.7934
1475726400  1.7926
1475733600  1.7838
1475748000  1.7750
1475755200  1.7877
1475762400  1.7858
1475769600  1.7860
1475776800  1.7876
1475784000  1.7876
1475805600  1.7882
1475812800  1.7887
1475820000  1.7874
1475827200  1.7869
1475834400  1.7865
1475841600  1.7873
1475848800  1.7856
1475856000  1.7867
1475863200  1.7850
1475870400  1.7857
1475877600  1.7975
1475884800  1.7980
1475892000  1.7973
1475899200  1.7998
1475906400  1.7991
1475913600  1.7991
1475920800  1.7982
1475928000  1.7981
1475935200  1.7976
1475942400  1.7989
1475949600  1.7979
1475956800  1.7987
1475964000  1.7978
1475971200  1.7996
1475978400  1.7973
1475985600  1.7993
1475992800  1.7985
1476000000  1.7990
1476007200  1.7991
1476014400  1.7988
1476021600  1.7984
1476028800  1.7990
1476036000  1.7980
1476043200  1.7987
1476050400  1.7977
1476057600  1.7990
1476064800  1.7976
1476072000  1.7984
1476079200  1.7990
1476086400  1.7971
1476093600  1.7954
1476100800  1.7964
1476108000  1.7950
1476115200  1.7926
1476122400  1.7949
1476129600  1.7982
1476136800  1.7956
1476144000  1.7969
1476151200  1.7951
1476158400  1.7957
1476165600  1.7972
1476172800  1.7990
1476180000  1.7977
1476187200  1.7980
1476194400  1.7968
1476201600  1.7983
1476208800  1.7965
1476216000  1.7975
1476223200  1.7960
1476230400  1.7971
1476237600  1.7968
1476244800  1.7975
1476252000  1.7935
1476259200  1.7996
1476266400  1.7964
1476273600  1.7983
1476280800  1.7977
1476288000  1.7985
1476295200  1.8341
1476302400  1.8342
1476309600  1.8353
1476316800  1.8364
1476324000  1.8342
1476331200  1.8346
1476338400  1.8420
1476345600  1.8444
1476352800  1.8420
1476360000  1.8424
1476367200  1.8433
1476374400  1.8435
1476381600  1.8406
1476388800  1.8417
1476396000  1.8411
1476403200  1.8416
1476410400  1.8413
1476417600  1.8400
1476424800  1.7843
1476432000  1.8401
1476439200  1.8384
1476446400  1.8361
1476453600  1.8404
1476460800  1.8402
1476468000  1.8415
1476475200  1.8426
1476482400  1.8420
1476489600  1.8422
1476496800  1.8420
1476504000  1.8424
1476511200  1.8433
1476518400  1.8433
1476525600  1.8427
1476532800  1.8428
1476540000  1.8422
1476547200  1.8432
1476554400  1.8424
1476561600  1.8447
1476568800  1.8435
1476576000  1.8439
1476583200  1.8419
1476590400  1.8425
1476597600  1.8418
1476604800  1.8429
1476612000  1.8423
1476619200  1.8427
1476626400  1.8422
1476633600  1.8428
1476640800  1.8421
1476648000  1.8426
1476655200  1.8428
1476662400  1.8427
1476669600  1.8414
1476676800  1.8454
1476684000  1.8440
1476691200  1.8447
1476698400  1.7887
1476705600  1.8448
1476712800  1.8433
1476720000  1.8407
1476727200  1.8441
1476734400  1.8449
1476741600  1.8438
1476748800  1.8450
1476756000  1.8446
1476763200  1.8445
1476770400  1.8432
1476777600  1.8450
1476784800  1.8409
1476792000  1.8438
1476799200  1.8426
1476806400  1.8430
1476813600  1.8437
1476820800  1.8424
1476842400  1.8421
1476849600  1.8435
1476856800  1.8423
1476864000  1.8405
1476871200  1.8392
1476878400  1.8434
1476885600  1.8422
1476892800  1.8434
1476900000  1.8419
1476907200  1.8231
1476914400  1.8411
1476921600  1.8418
1476928800  1.8377
1476936000  1.8423
1476943200  1.8420
1476950400  1.8405
1476957600  1.8363
1476964800  1.8430
1476972000  1.8418
1476979200  1.8413
1476986400  1.8371
1476993600  1.8419
1477000800  1.8400
1477008000  1.8402
1477015200  1.8397
1477022400  1.8416
1477029600  1.8403
1477036800  1.8400
1477044000  1.8391
1477051200  1.8273
1477058400  1.8270
1477065600  1.8267
1477072800  1.8264
1477080000  1.8273
1477087200  1.8265
1477094400  1.8273
1477101600  1.8264
1477108800  1.8254
1477116000  1.8270
1477123200  1.8277
1477130400  1.8278
1477137600  1.8281
1477144800  1.8265
1477152000  1.8278
1477159200  1.8270
1477166400  1.8277
1477173600  1.8266
1477180800  1.8279
1477188000  1.8270
1477195200  1.8274
1477202400  1.8261
1477209600  1.8266
1477216800  1.8259
1477224000  1.8266
1477231200  1.8254
1477238400  1.8255
1477245600  1.8250
1477252800  1.8259
1477260000  1.8255
1477267200  1.8228
1477274400  1.8217
1477281600  1.8250
1477288800  1.8242
1477296000  1.8250
1477303200  1.8256
1477310400  1.8258
1477317600  1.8247
1477324800  1.8254
1477332000  1.8243
1477339200  1.8248
1477346400  1.8242
1477353600  1.8247
1477360800  1.8246
1477368000  1.8255
1477375200  1.8241
1477382400  1.8259
1477389600  1.8242
1477396800  1.8249
1477404000  1.8273
1477411200  1.8254
1477418400  1.8243
1477425600  1.8254
1477432800  1.8251
1477440000  1.8243
1477447200  1.8234
1477454400  1.8237
1477461600  1.8189
1477468800  1.7649
1477476000  1.7640
1477483200  1.8184
1477490400  1.8181
1477497600  1.8214
1477504800  1.8208
1477512000  1.8222
1477519200  1.8213
1477526400  1.8216
1477533600  1.8206
1477540800  1.8233
1477548000  1.8221
1477555200  1.8232
1477562400  1.8217
1477569600  1.8214
1477576800  1.8214
1477584000  1.8208
1477591200  1.8199
1477598400  1.8205
1477605600  1.8201
1477612800  1.8202
1477620000  1.8194
1477627200  1.8195
1477634400  1.8194
1477641600  1.8190
1477648800  1.8186
1477656000  1.8198
1477663200  1.8178
1477670400  1.8180
1477677600  1.8187
1477684800  1.8179
1477692000  1.8158
1477699200  1.8164
1477706400  1.8163
1477713600  1.8186
1477720800  1.8162
1477728000  1.8168
1477735200  1.8167
1477742400  1.7631
1477749600  1.8162
1477756800  1.8158
1477807200  1.8154
1477814400  1.8165
1477821600  1.8162
1477828800  1.8160
1477836000  1.8159
1477843200  1.8165
1477850400  1.8164
1477857600  1.8130
1477864800  1.8125
1477872000  1.8130
1477879200  1.8122
1477886400  1.8123
1477893600  1.8119
1477900800  1.8116
1477908000  1.8110
1477915200  1.8114
1477922400  1.8107
1477929600  1.8102
1477936800  1.7942
1477944000  1.8162
1477951200  1.8151
1477965600  1.8143
1477958400  1.8149
1477972800  1.8150
1477980000  1.8142
1477987200  1.8087
1477994400  1.8084
1478001600  1.8090
1478008800  1.8037
1478016000  1.8034
1478023200  1.8028
1478030400  1.8028
1478037600  1.8032
1478044800  1.8029
1478052000  1.8026
1478059200  1.7476
1478066400  1.8018
1478073600  1.8033
1478080800  1.8053
1478088000  1.8043
1478095200  1.8036
1478102400  1.8047
1478109600  1.8036
1478116800  1.8037
1478124000  1.8049
1478131200  1.8053
1478138400  1.8047
1478145600  1.8056
1478152800  1.8025
1478160000  1.7525
1478167200  1.8037
1478174400  1.8037
1478181600  1.8036
1478188800  1.8044
1478196000  1.8036
1478203200  1.8057
1478210400  1.8269
1478217600  1.8306
1478224800  1.8290
1478232000  1.8303
1478239200  1.8301
1478246400  1.8277
1478253600  1.8266
1478260800  1.8068
1478268000  1.8292
1478275200  1.8262
1478282400  1.8251
1478289600  1.8253
1478296800  1.8264
1478304000  1.8233
1478311200  1.8256
1478318400  1.8267
1478325600  1.8248
1478332800  1.8256
1478340000  1.8279
1478347200  1.8277
1478354400  1.8279
1478361600  1.8279
1478368800  1.8284
1478376000  1.8286
1478383200  1.8283
1478390400  1.8291
1478397600  1.8275
1478404800  1.8104
1478412000  1.8270
1478419200  1.8288
1478426400  1.8276
1478433600  1.8286
1478440800  1.8281
1478448000  1.8286
1478455200  1.8271
1478462400  1.8274
1478469600  1.8268
1478476800  1.8276
1478484000  1.8268
1478491200  1.8277
1478498400  1.8271
1478505600  1.8285
1478512800  1.8258
1478520000  1.8233
1478527200  1.8233
1478534400  1.7890
1478541600  1.8244
1478548800  1.8258
1478556000  1.8244
1478563200  1.8233
1478570400  1.8271
1478577600  1.8287
1478584800  1.8274
1478592000  1.7728
1478599200  1.8263
1478606400  1.8262
1478613600  1.8274
1478620800  1.8259
1478628000  1.8237
1478635200  1.8240
1478642400  1.8227
1478649600  1.8230
1478656800  1.8231
1478664000  1.8234
1478671200  1.7478
1478678400  1.8214
1478685600  1.8211
1478692800  1.8209
1478700000  1.8197
1478707200  1.8217
1478714400  1.8202
1478721600  1.8206
1478728800  1.8186
1478736000  1.8200
1478743200  1.8184
1478750400  1.8200
1478757600  1.8192
1478764800  1.8203
1478772000  1.8199
1478779200  1.8196
1478786400  1.8199
1478793600  1.8196
1478800800  1.8191
1478808000  1.8203
1478815200  1.8186
1478822400  1.8172
1478829600  1.8180
1478836800  1.8182
1478844000  1.8181
1478851200  1.7697
1478858400  1.8224
1478865600  1.8229
1478872800  1.8216
1478880000  1.8223
1478887200  1.8212
1478894400  1.8218
1478901600  1.8202
1478908800  1.8212
1478916000  1.8202
1478923200  1.8205
1478930400  1.8230
1478937600  1.8237
1478944800  1.8224
1478952000  1.8236
1478959200  1.8197
1478966400  1.8202
1478973600  1.8196
1478980800  1.8206
1478988000  1.8194
1478995200  1.8210
1479002400  1.8197
1479009600  1.8200
1479016800  1.8205
1479024000  1.8202
1479031200  1.8205
1479038400  1.8211
1479045600  1.8196
1479052800  1.8207
1479060000  1.8203
1479067200  1.8214
1479074400  1.8230
1479081600  1.8226
1479088800  1.8221
1479096000  1.8226
1479103200  1.8190
1479110400  1.8068
1479117600  1.8180
1479124800  1.8192
1479132000  1.8172
1479139200  1.8186
1479146400  1.8193
1479153600  1.8196
1479160800  1.8181
1479168000  1.8201
1479175200  1.8190
1479182400  1.8201
1479189600  1.8189
1479196800  1.8205
1479204000  1.8197
1479211200  1.8200
1479218400  1.8190
1479225600  1.8204
1479232800  1.8194
1479240000  1.8209
1479247200  1.8201
1479254400  1.8202
1479261600  1.8189
1479268800  1.8192
1479276000  1.8222
1479283200  1.8200
1479290400  1.7585
1479297600  1.8155
1479304800  1.8153
1479312000  1.8170
1479319200  1.8161
1479326400  1.8200
1479333600  1.8175
1479340800  1.8186
1479348000  1.8175
1479355200  1.8172
1479362400  1.8196
1479369600  1.8113
1479376800  1.8197
1479384000  1.8193
1479391200  1.8181
1479398400  1.8191
1479405600  1.8214
1479412800  1.8237
1479420000  1.8216
1479427200  1.8220
1479434400  1.8200
1479441600  1.8217
1479448800  1.7657
1479456000  1.8165
1479463200  1.8199
1479470400  1.8204
1479477600  1.8197
1479484800  1.8237
1479492000  1.8229
1479499200  1.8235
1479506400  1.9174
1479513600  1.9187
1479520800  1.9169
1479528000  1.9302
1479535200  1.9085
1479542400  1.9103
1479549600  1.9101
1479556800  1.9112
1479564000  1.9110
1479571200  1.8778
1479578400  1.9308
1479585600  1.9321
1479592800  1.9296
1479600000  1.9303
1479607200  1.9292
1479614400  1.9307
1479621600  1.9300
1479628800  1.9338
1479636000  1.9339
1479643200  1.9352
1479650400  1.9331
1479657600  1.9338
1479664800  1.9342
1479672000  1.9335
1479679200  1.9333
1479686400  1.9338
1479693600  1.9335
1479700800  1.9323
1479708000  1.9314
1479715200  1.9224
1479722400  1.9209
1479729600  1.9228
1479736800  1.9204
1479744000  1.9220
1479751200  1.9210
1479758400  1.9227
1479765600  1.9303
1479772800  1.9305
1479780000  1.9303
1479787200  1.9118
1479794400  1.9292
1479801600  1.9301
1479808800  1.9285
1479816000  1.9257
1479823200  1.9261
1479830400  1.9284
1479837600  1.9279
1479844800  1.9284
1479852000  1.9276
1479859200  1.9292
1479866400  1.9278
1479873600  1.9283
1479880800  1.9281
1479888000  1.9277
1479895200  1.9271
1479902400  1.9084
1479909600  1.9279
1479916800  1.9280
1479924000  1.9273
1479931200  1.9288
1479938400  1.9278
1479945600  1.9276
1479952800  1.9265
1479960000  1.9288
1479967200  1.9268
1479974400  1.9321
1479981600  1.9274
1479988800  1.9290
1479996000  1.9276
1480003200  1.9283
1480010400  1.9272
1480017600  1.9280
1480024800  1.9264
1480032000  1.9272
1480039200  1.9290
1480046400  1.9286
1480053600  1.9276
1480060800  1.9286
1480068000  1.1617
1480075200  1.9285
1480082400  1.9266
1480089600  1.9271
1480096800  1.9272
1480104000  1.9266
1480111200  1.9256
1480118400  1.9269
1480125600  1.9261
1480132800  1.9280
1480140000  1.9261
1480147200  1.9272
1480154400  1.9269
1480161600  1.9269
1480168800  1.9251
1480176000  1.9246
1480183200  1.9234
1480190400  1.9251
1480197600  1.9241
1480204800  1.9252
1480212000  1.9241
1480219200  1.9248
1480226400  1.9229
1480233600  1.9239
1480240800  1.9232
1480248000  1.9241
1480255200  1.9228
1480262400  1.9248
1480269600  1.9249
1480276800  1.9245
1480284000  1.9232
1480291200  1.9258
1480298400  1.9245
1480305600  1.9260
1480312800  1.9256
1480320000  1.9253
1480327200  1.9237
1480334400  1.9249
1480341600  1.9234
1480348800  1.9235
1480356000  1.9236
1480363200  1.9240
1480370400  1.9227
1480377600  1.9243
1480384800  1.9229
1480392000  1.9243
1480399200  1.9224
1480406400  1.9226
1480413600  1.9214
1480420800  1.9205
1480428000  1.9189
1480435200  1.9165
1480442400  1.9135
1480449600  1.9165
1480456800  1.9107
1480464000  1.9099
1480471200  1.9095
1480478400  1.9112
1480485600  1.9150
1480492800  1.9167
1480500000  1.9154
1480507200  1.9159
1480514400  1.9203
1480521600  1.9206
1480528800  1.9199
1480536000  1.9221
1480543200  1.8970
1480557600  1.8954
1480550400  1.8973
1480564800  1.8989
1480572000  1.8962
1480579200  1.8978
1480586400  1.8971
1480593600  1.8983
1480600800  1.8969
1480608000  1.8988
1480615200  1.8990
1480622400  1.9015
1480629600  1.8962
1480636800  1.8974
1480644000  1.8961
1480651200  1.8981
1480658400  1.8950
1480665600  1.8984
1480672800  1.8954
1480680000  1.8926
1480687200  1.8947
1480694400  1.8959
1480701600  1.8948
1480708800  1.8952
1480716000  1.8916
1480723200  1.8923
1480730400  1.8908
1480737600  1.8947
1480744800  1.8934
1480752000  1.8928
1480759200  1.8912
1480766400  1.8919
1480773600  1.8923
1480780800  1.8204
1480788000  1.8197
1480795200  1.8920
1480802400  1.8915
1480809600  1.8922
1480816800  1.8918
1480824000  1.8925
1480831200  1.8950
1480838400  1.8959
1480845600  1.8920
1480852800  1.8934
1480860000  1.8923
1480867200  1.8937
1480874400  1.8926
1480881600  1.8931
1480888800  1.7485
1480896000  1.8949
1480903200  1.8939
1480910400  1.8935
1480917600  1.8939
1480924800  1.8939
1480932000  1.8921
1480939200  1.8932
1480946400  1.8923
1480953600  1.8924
1480960800  1.8913
1480968000  1.8927
1480975200  1.8918
1480982400  1.8920
1480989600  1.8922
1480996800  1.8924
1481004000  1.8501
1481011200  1.8924
1481018400  1.8886
1481025600  1.8875
1481032800  1.8899
1481040000  1.8916
1481047200  1.8902
1481054400  1.8868
1481061600  1.8864
1481068800  1.8914
1481076000  1.8919
1481083200  1.8940
1481090400  1.8923
1481097600  1.8939
1481104800  1.8936
1481112000  1.8933
1481119200  1.8908
1481126400  1.8919
1481133600  1.8897
1481140800  1.8871
1481148000  1.8891
1481155200  1.8905
1481162400  1.8920
1481169600  1.8907
1481176800  1.8886
1481184000  1.8900
1481191200  1.8889
1481198400  1.8904
1481205600  1.8898
1481212800  1.8911
1481220000  1.8887
1481227200  1.8867
1481234400  1.8888
1481241600  1.8899
1481248800  1.8893
1481256000  1.8899
1481263200  1.8896
1481270400  1.8902
1481277600  1.8889
1481284800  1.8897
1481292000  1.8879
1481299200  1.8881
1481306400  1.8880
1481313600  1.8881
1481320800  1.8867
1481328000  1.8889
1481335200  1.8871
1481342400  1.8882
1481349600  1.8870
1481356800  1.8884
1481364000  1.8863
1481371200  1.8877
1481378400  1.8870
1481385600  1.8878
1481392800  1.8865
1481400000  1.8876
1481407200  1.8866
1481414400  1.8887
1481421600  1.8876
1481428800  1.8855
1481436000  1.8868
1481443200  1.8862
1481450400  1.8857
1481457600  1.8829
1481464800  1.8853
1481472000  1.8859
1481479200  1.8846
1481486400  1.8852
1481493600  1.8851
1481500800  1.8862
1481508000  1.8867
1481515200  1.8877
1481522400  1.8853
1481529600  1.8833
1481536800  1.8821
1481544000  1.8866
1481551200  1.8851
1481558400  1.8854
1481565600  1.8815
1481572800  1.8833
1481580000  1.8822
1481587200  1.8831
1481594400  1.8812
1481601600  1.8818
1481608800  1.1245
1481616000  1.8829
1481623200  1.8795
1481630400  1.8792
1481637600  1.8799
1481644800  1.8781
1481652000  1.8773
1481659200  1.8778
1481666400  1.8783
1481673600  1.8682
1481680800  1.8684
1481688000  1.8696
1481695200  1.8683
1481702400  1.8717
1481709600  1.8715
1481716800  1.8719
1481724000  1.8692
1481731200  1.8701
1481738400  1.8712
1481745600  1.1144
1481752800  1.8703
1481760000  1.8704
1481767200  1.8684
1481774400  1.8694
1481781600  1.8725
1481788800  1.8724
1481796000  1.8710
1481803200  1.8722
1481810400  1.8701
1481817600  1.8687
1481824800  1.8690
1481832000  1.8695
1481839200  1.8683
1481846400  1.8695
1481853600  1.8681
1481860800  1.8694
1481868000  1.8685
1481882400  1.8677
1481889600  1.8566
1481896800  1.8557
1481904000  1.8566
1481911200  1.8559
1481918400  1.8573
1481925600  1.8525
1481932800  1.8528
1481940000  1.8528
1481947200  1.8555
1481954400  1.8543
1481961600  1.8549
1481968800  1.8545
1481976000  1.8537
1481983200  1.8524
1481990400  1.8535
1481997600  1.8530
1482004800  1.8534
1482012000  1.8524
1482019200  1.8528
1482026400  1.8520
1482033600  1.8548
1482040800  1.8396
1482048000  1.8406
1482055200  1.8400
1482062400  1.8423
1482069600  1.8410
1482076800  1.8436
1482084000  1.8424
1482091200  1.8419
1482098400  1.8396
1482105600  1.0841
1482112800  1.1455
1482120000  1.8392
1482127200  1.8383
1482134400  1.8394
1482141600  1.8390
1482148800  1.8396
1482156000  1.8377
1482163200  1.8384
1482170400  1.8390
1482177600  1.8383
1482184800  1.8372
1482192000  1.8354
1482199200  1.8513
1482206400  1.8522
1482213600  1.8509
1482220800  1.8589
1482228000  1.8578
1482235200  1.8582
1482242400  1.8579
1482249600  1.8579
1482256800  1.8590
1482264000  1.8584
1482271200  1.8564
1482278400  1.8593
1482285600  1.8573
1482292800  1.8555
1482300000  1.8540
1482307200  1.8547
1482314400  1.8557
1482321600  1.8566
1482328800  1.8555
1482336000  1.8559
1482343200  1.8543
1482350400  1.8567
1482357600  1.8585
1482364800  1.8566
1482372000  1.8556
1482379200  1.8573
1482386400  1.8557
1482393600  1.8579
1482400800  1.8554
1482408000  1.8558
1482415200  1.8571
1482422400  1.8567
1482429600  1.8571
1482436800  1.8567
1482444000  1.8551
1482451200  1.8545
1482458400  1.8536
1482465600  1.8546
1482472800  1.8510
1482480000  1.8546
1482487200  1.8538
1482494400  1.7958
1482501600  1.7946
1482508800  1.8533
1482516000  1.8529
1482523200  1.7959
1482530400  1.8531
1482537600  1.8539
1482544800  1.8532
1482552000  1.7957
1482559200  1.7954
1482566400  1.8535
1482573600  1.7942
1482580800  1.8542
1482588000  1.8536
1482595200  1.8543
1482602400  1.8528
1482609600  1.8536
1482616800  1.8525
1482624000  1.8538
1482631200  1.8533
1482638400  1.8545
1482645600  1.8535
1482652800  1.8538
1482660000  1.7947
1482667200  1.8539
1482674400  1.8538
1482681600  1.8538
1482688800  1.8529
1482696000  1.8538
1482703200  1.8533
1482710400  1.8548
1482717600  1.8533
1482724800  1.8543
1482732000  1.7953
1482739200  1.8551
1482746400  1.7955
1482753600  1.8548
1482760800  1.8541
1482768000  1.7960
1482775200  1.7965
1482782400  1.7992
1482789600  1.8564
1482796800  1.8545
1482804000  1.7947
1482811200  1.7959
1482818400  1.8538
1482825600  1.8541
1482832800  1.8535
1482840000  1.8541
1482847200  1.7950
1482854400  1.8550
1482861600  1.7948
1482868800  1.7975
1482876000  1.7952
1482883200  1.8535
1482890400  1.7954
1482897600  1.8539
1482904800  1.7948
1482912000  1.7945
1482919200  1.8517
1482926400  1.8531
1482933600  1.7937
1482940800  1.7944
1482948000  1.7949
1482955200  1.7956
1482962400  1.7947
1482969600  1.7956
1482976800  1.7956
1482984000  1.8536
1482991200  1.8535
1482998400  1.8548
1483005600  1.8540
1483012800  1.8543
1483020000  1.8538
1483027200  1.7980
1483034400  1.7950
1483041600  1.7967
1483048800  1.7956
1483056000  1.7971
1483063200  1.7949
1483070400  1.8539
1483077600  1.8538
1483084800  1.7403
1483092000  1.7955
1483099200  1.7977
1483106400  1.7958
1483113600  1.7975
1483120800  1.8543
1483128000  1.8551
1483135200  1.8540
1483142400  1.8549
1483149600  1.8539
1483156800  1.8551
1483164000  1.8551
1483171200  1.8557
1483178400  1.8546
1483185600  1.8548
1483192800  1.8538
1483200000  1.8551
1483207200  1.8541
1483214400  1.8557
1483221600  1.8538
1483236000  1.8541
1483228800  1.8545
1483243200  1.8547
1483250400  1.8542
1483257600  1.8549
1483264800  1.8544
1483272000  1.8548
1483279200  1.1012
1483286400  1.8548
1483293600  1.8540
1483300800  1.8550
1483308000  1.8544
1483315200  1.8558
1483322400  1.8541
1483329600  1.8566
1483336800  1.8562
1483344000  1.8551
1483351200  1.8549
1483358400  1.8551
1483365600  1.8246
1483372800  1.8546
1483380000  1.8538
1483387200  1.1017
1483394400  1.8552
1483401600  1.8562
1483408800  1.8544
1483416000  1.8552
1483423200  1.8545
1483430400  1.8556
1483437600  1.8547
1483444800  1.8527
1483452000  1.8531
1483459200  1.8524
1483466400  1.0988
1483473600  1.1021
1483480800  1.1015
1483488000  1.8553
1483495200  1.8538
1483502400  1.8542
1483509600  1.8540
1483516800  1.8543
1483524000  1.8545
1483531200  1.1019
1483538400  1.1010
1483545600  1.8548
1483552800  1.8654
1483560000  1.8666
1483567200  1.8656
1483574400  1.8658
1483581600  1.0885
1483588800  1.1126
1483596000  1.1126
1483603200  1.1135
1483610400  1.8612
1483617600  1.8656
1483624800  1.1118
1483632000  1.8647
1483639200  1.8663
1483646400  1.8652
1483653600  1.1121
1483660800  1.8661
1483668000  1.1137
1483675200  1.8666
1483682400  1.8649
1483689600  1.1002
1483696800  1.8632
1483704000  1.1116
1483711200  1.8636
1483718400  1.8637
1483725600  1.8631
1483732800  1.8630
1483740000  1.8626
1483747200  1.8648
1483754400  1.8633
1483761600  1.8126
1483768800  1.8624
1483776000  1.8164
1483783200  1.8624
1483790400  1.8641
1483797600  1.8619
1483804800  1.8633
1483812000  1.8621
1483819200  1.8632
1483826400  1.8600
1483833600  1.8632
1483840800  1.8624
1483848000  1.8628
1483855200  1.8632
1483862400  1.8639
1483869600  1.8096
1483876800  1.8631
1483884000  1.8622
1483891200  1.8634
1483898400  1.8634
1483905600  1.8636
1483912800  1.8632
1483920000  1.8632
1483927200  1.8633
1483934400  1.8621
1483941600  1.8626
1483948800  1.8638
1483956000  1.8623
1483963200  1.8629
1483970400  1.8621
1483977600  1.8631
1483984800  1.8629
1483992000  1.8643
1483999200  1.8630
1484006400  1.8648
1484013600  1.8612
1484020800  1.8611
1484028000  1.8613
1484035200  1.8564
1484042400  1.8541
1484049600  1.8047
1484056800  1.8561
1484064000  1.8561
1484071200  1.8536
1484078400  1.8544
1484085600  1.8510
1484092800  1.8536
1484100000  1.8532
1484107200  1.8533
1484114400  1.8516
1484121600  1.8515
1484128800  1.8549
1484136000  1.8507
1484143200  1.8515
1484150400  1.8497
1484157600  1.8498
1484164800  1.8479
1484172000  1.8462
1484179200  1.8474
1484186400  1.8467
1484193600  1.7077
1484200800  1.7081
1484208000  1.8491
1484215200  1.8479
1484222400  1.8475
1484229600  1.8488
1484236800  1.8317
1484244000  1.8488
1484251200  1.8470
1484258400  1.8466
1484265600  1.8480
1484272800  1.8462
1484280000  1.8464
1484287200  1.8474
1484294400  1.8491
1484301600  1.8121
1484308800  1.8478
1484316000  1.8461
1484323200  1.8473
1484330400  1.8456
1484337600  1.8437
1484344800  1.8439
1484352000  1.8445
1484359200  1.8422
1484366400  1.8438
1484373600  1.8437
1484380800  1.8433
1484388000  1.8446
1484395200  1.8441
1484402400  1.8431
1484409600  1.8439
1484416800  1.8440
1484424000  1.8445
1484431200  1.8433
1484438400  1.8433
1484445600  1.8429
1484452800  1.8438
1484460000  1.8440
1484467200  1.8452
1484474400  1.8439
1484481600  1.8444
1484488800  1.8427
1484496000  1.8436
1484503200  1.8425
1484510400  1.8436
1484517600  1.8425
1484524800  1.8425
1484532000  1.8429
1484539200  1.8423
1484546400  1.8415
1484553600  1.8422
1484560800  1.8413
1484568000  1.8423
1484575200  1.8422
1484582400  1.8430
1484589600  1.8402
1484596800  1.8453
1484604000  1.8466
1484611200  1.8468
1484618400  1.8462
1484625600  1.8469
1484632800  1.8466
1484640000  1.8473
1484647200  1.8472
1484654400  1.8481
1484661600  1.8477
1484668800  1.8497
1484676000  1.8510
1484683200  1.8520
1484690400  1.8506
1484697600  1.8513
1484704800  1.8501
1484712000  1.8513
1484719200  1.8503
1484726400  1.8511
1484733600  1.8527
1484740800  1.8517
1484748000  1.8508
1484755200  1.8505
1484762400  1.8495
1484769600  1.8486
1484776800  1.8476
1484784000  1.8517
1484791200  1.8474
1484798400  1.7877
1484805600  1.8505
1484812800  1.8517
1484820000  1.8504
1484827200  1.8494
1484834400  1.8503
1484841600  1.8532
1484848800  1.8506
1484856000  1.8502
1484863200  1.8497
1484870400  1.8513
1484877600  1.8502
1484884800  1.8494
1484892000  1.8478
1484899200  1.8503
1484906400  1.8491
1484913600  1.8493
1484920800  1.8507
1484928000  1.8506
1484935200  1.8511
1484942400  1.8524
1484949600  1.8503
1484956800  1.8503
1484964000  1.8498
1484971200  1.8513
1484978400  1.8503
1484985600  1.8495
1484992800  1.8498
1485000000  1.8511
1485007200  1.8502
1485014400  1.8509
1485021600  1.8502
1485028800  1.8500
1485036000  1.8445
1485043200  1.8506
1485050400  1.8487
1485057600  1.8493
1485064800  1.8498
1485072000  1.8518
1485079200  1.8469
1485086400  1.7812
1485093600  1.8498
1485100800  1.8514
1485108000  1.8500
1485115200  1.8521
1485122400  1.8510
1485129600  1.8519
1485136800  1.8477
1485144000  1.8519
1485151200  1.8517
1485158400  1.8542
1485165600  1.8499
1485172800  1.8535
1485180000  1.8510
1485187200  1.8522
1485194400  1.8509
1485201600  1.8533
1485208800  1.7937
1485216000  1.8518
1485223200  1.8510
1485230400  1.8523
1485237600  1.8516
1485244800  1.8519
1485252000  1.8509
1485259200  1.8517
1485266400  1.8518
1485273600  1.8527
1485280800  1.8502
1485288000  1.7850
1485295200  1.8501
1485302400  1.8519
1485309600  1.8520
1485316800  1.7851
1485324000  1.8524
1485331200  1.8541
1485338400  1.8532
1485345600  1.8535
1485352800  1.8515
1485360000  1.8522
1485367200  1.8528
1485374400  1.8530
1485381600  1.8507
1485388800  1.8525
1485396000  1.8521
1485403200  1.8536
1485410400  1.8532
1485417600  1.8529
1485424800  1.8540
1485432000  1.8550
1485439200  1.8520
1485446400  1.8519
1485453600  1.8500
1485460800  1.8537
1485468000  1.8478
1485475200  1.8530
1485482400  1.8523
1485489600  1.8528
1485496800  1.8519
1485504000  1.8519
1485511200  1.8505
1485518400  1.8504
1485525600  1.8492
1485532800  1.8508
1485540000  1.8492
1485547200  1.8495
1485554400  1.8489
1485561600  1.8500
1485568800  1.8493
1485576000  1.8506
1485583200  1.8499
1485590400  1.8501
1485597600  1.7809
1485604800  1.8504
1485612000  1.8499
1485619200  1.8516
1485626400  1.8494
1485633600  1.7806
1485640800  1.8483
1485648000  1.8484
1485655200  1.7917
1485662400  1.8491
1485669600  1.8484
1485676800  1.8427
1485684000  1.8472
1485691200  1.8482
1485698400  1.8475
1485705600  1.8478
1485712800  1.8473
1485720000  1.8486
1485727200  1.8477
1485734400  1.8456
1485741600  1.8479
1485748800  1.8475
1485756000  1.8477
1485763200  1.8501
1485770400  1.8475
1485777600  1.8483
1485784800  1.8473
1485792000  1.8478
1485799200  1.8494
1485806400  1.8513
1485813600  1.8485
1485820800  1.8489
1485828000  1.8487
1485835200  1.8492
1485842400  1.8477
1485849600  1.8488
1485856800  1.8474
1485864000  1.8489
1485871200  1.8492
1485878400  1.7864
1485885600  1.8464
1485892800  1.8469
1485900000  1.8451
1485914400  1.8453
1485907200  1.8466
1485921600  1.8467
1485928800  1.8458
1485936000  1.7976
1485943200  1.8446
1485950400  1.8458
1485957600  1.8460
1485964800  1.8465
1485972000  1.8435
1485979200  1.8440
1485986400  1.8426
1485993600  1.8451
1486000800  1.8451
1486008000  1.8475
1486015200  1.8482
1486022400  1.8474
1486029600  1.8476
1486036800  1.8477
1486044000  1.8446
1486051200  1.8465
1486058400  1.8464
1486065600  1.8488
1486072800  1.8466
1486080000  1.8471
1486087200  1.8470
1486094400  1.8470
1486101600  1.8482
1486108800  1.8496
1486116000  1.8478
1486123200  1.8503
1486130400  1.8479
1486137600  1.8481
1486144800  1.8480
1486152000  1.8485
1486159200  1.8479
1486166400  1.8479
1486173600  1.8479
1486180800  1.8481
1486188000  1.8486
1486195200  1.8475
1486202400  1.8463
1486209600  1.8556
1486216800  1.8546
1486224000  1.8556
1486231200  1.8538
1486238400  1.8555
1486245600  1.8540
1486252800  1.8563
1486260000  1.8550
1486267200  1.8564
1486274400  1.8553
1486281600  1.8534
1486288800  1.8530
1486296000  1.8541
1486303200  1.8532
1486310400  1.8544
1486317600  1.7851
1486324800  1.8550
1486332000  1.8526
1486339200  1.8534
1486346400  1.8534
1486353600  1.8534
1486360800  1.8541
1486368000  1.8575
1486375200  1.8550
1486382400  1.8565
1486389600  1.8548
1486396800  1.8557
1486404000  1.8536
1486411200  1.8544
1486418400  1.8549
1486425600  1.8549
1486432800  1.8542
1486440000  1.8568
1486447200  1.8557
1486454400  1.8585
1486461600  1.8545
1486468800  1.8551
1486476000  1.8541
1486483200  1.8554
1486490400  1.8531
1486497600  1.8554
1486504800  1.8536
1486512000  1.8544
1486519200  1.8531
1486526400  1.8549
1486533600  1.8530
1486540800  1.8538
1486548000  1.8530
1486555200  1.8535
1486562400  1.8533
1486569600  1.8535
1486576800  1.8513
1486584000  1.8504
1486591200  1.8495
1486598400  1.8506
1486605600  1.8548
1486612800  1.8515
1486620000  1.8499
1486627200  1.8511
1486634400  1.8491
1486641600  1.8498
1486648800  1.8508
1486656000  1.8518
1486663200  1.8498
1486670400  1.8506
1486677600  1.8498
1486684800  1.8508
1486692000  1.8495
1486699200  1.8500
1486706400  1.8493
1486713600  1.8502
1486720800  1.8509
1486728000  1.8507
1486735200  1.8491
1486742400  1.8506
1486749600  1.8506
1486756800  1.8487
1486764000  1.8478
1486771200  1.8482
1486778400  1.8476
1486785600  1.8487
1486792800  1.8482
1486800000  1.8499
1486807200  1.8479
1486814400  1.8487
1486821600  1.8477
1486828800  1.8497
1486836000  1.8482
1486843200  1.8492
1486850400  1.8485
1486857600  1.8490
1486864800  1.8482
1486872000  1.8490
1486879200  1.8484
1486886400  1.8514
1486893600  1.8491
1486900800  1.8504
1486908000  1.8483
1486915200  1.8483
1486922400  1.8474
1486929600  1.8480
1486936800  1.8481
1486944000  1.8481
1486951200  1.8505
1486958400  1.8506
1486965600  1.8493
1486972800  1.8501
1486980000  1.8465
1486987200  1.8480
1486994400  1.8482
1487001600  1.8490
1487008800  1.8345
1487016000  1.8336
1487023200  1.8313
1487030400  1.8327
1487037600  1.8317
1487044800  1.8326
1487052000  1.8312
1487059200  1.8320
1487066400  1.8333
1487073600  1.8336
1487080800  1.8342
1487088000  1.8329
1487095200  1.8337
1487102400  1.8323
1487109600  1.8334
1487116800  1.8317
1487124000  1.8306
1487131200  1.8333
1487138400  1.8310
1487145600  1.8320
1487152800  1.8317
1487160000  1.8306
1487167200  1.8293
1487174400  1.8306
1487181600  1.8288
1487188800  1.8314
1487196000  1.8287
1487203200  1.8295
1487210400  1.8296
1487217600  1.8276
1487224800  1.8273
1487232000  1.8280
1487239200  1.8275
1487246400  1.8279
1487253600  1.8309
1487260800  1.8304
1487268000  1.8287
1487275200  1.8297
1487282400  1.8292
1487289600  1.8309
1487296800  1.8291
1487304000  1.8309
1487311200  1.8292
1487318400  1.8297
1487325600  1.8284
1487332800  1.8260
1487340000  1.8270
1487347200  1.8291
1487354400  1.8280
1487361600  1.8279
1487368800  1.8258
1487376000  1.8263
1487383200  1.8261
1487390400  1.8250
1487397600  1.8240
1487404800  1.8228
1487412000  1.8253
1487419200  1.8267
1487426400  1.8255
1487433600  1.8261
1487440800  1.8250
1487448000  1.8273
1487455200  1.8261
1487462400  1.8266
1487469600  1.8262
1487476800  1.8273
1487484000  1.8255
1487491200  1.8265
1487498400  1.8263
1487505600  1.8260
1487512800  1.8252
1487520000  1.8259
1487527200  1.8246
1487534400  1.8251
1487541600  1.8251
1487548800  1.8268
1487556000  1.8258
1487563200  1.8260
1487570400  1.8249
1487577600  1.8247
1487584800  1.8250
1487592000  1.8243
1487599200  1.8252
1487606400  1.8261
1487613600  1.8235
1487620800  1.8211
1487628000  1.8223
1487635200  1.8231
1487642400  1.8192
1487649600  1.8220
1487656800  1.8218
1487664000  1.8231
1487671200  1.8219
1487678400  1.8211
1487685600  1.8204
1487692800  1.8215
1487700000  1.8210
1487707200  1.8219
1487714400  1.8229
1487721600  1.8231
1487728800  1.8235
1487736000  1.8238
1487743200  1.8243
1487750400  1.8243
1487757600  1.8225
1487764800  1.8249
1487772000  1.8220
1487779200  1.8223
1487786400  1.8230
1487793600  1.8227
1487800800  1.8209
1487808000  1.8219
1487815200  1.8213
1487822400  1.8228
1487829600  1.8226
1487836800  1.8220
1487844000  1.8230
1487851200  1.8213
1487858400  1.8210
1487865600  1.8202
1487872800  1.8193
1487880000  1.8210
1487887200  1.8196
1487894400  1.8200
1487901600  1.8198
1487908800  1.8226
1487916000  1.8219
1487923200  1.8227
1487930400  1.8237
1487937600  1.8228
1487944800  1.8219
1487952000  1.8246
1487959200  1.8254
1487966400  1.8183
1487973600  1.8167
1487980800  1.8168
1487988000  1.8177
1487995200  1.8211
1487995200  1.8211
1487995200  1.8211
1487995200  1.8211
1488002400  1.8166
1488009600  1.8178
1488016800  1.8158
1488024000  1.8167
1488031200  1.8180
1488038400  1.8189
1488045600  1.8173
1488052800  1.8179
1488060000  1.8174
1488067200  1.8186
1488074400  1.8165
1488081600  1.8175
1488088800  1.8156
1488096000  1.8163
1488103200  1.8159
1488110400  1.8169
1488117600  1.8162
1488124800  1.8158
1488132000  1.8156
1488139200  1.8165
1488146400  1.8166
1488153600  1.8168
1488160800  1.8167
1488168000  1.8163
1488175200  1.8152
1488182400  1.8144
1488189600  1.8168
1488196800  1.8176
1488204000  1.8157
1488211200  1.8169
1488218400  1.8143
1488225600  1.8148
1488232800  1.8146
1488240000  1.8161
1488247200  1.8169
1488254400  1.8164
1488261600  1.8174
1488268800  1.8129
1488276000  1.8160
1488283200  1.8148
1488290400  1.8121
1488297600  1.8120
1488304800  1.8105
1488312000  1.8140
1488319200  1.8131
1488333600  1.8129
1488326400  1.8136
1488340800  1.8148
1488348000  1.8130
1488355200  1.8136
1488362400  1.8142
1488369600  1.8131
1488376800  1.8139
1488384000  1.8126
1488391200  1.8114
1488398400  1.8127
1488405600  1.8119
1488412800  1.8122
1488420000  1.8096
1488427200  1.8132
1488434400  1.8172
1488441600  1.8156
1488448800  1.8143
1488456000  1.8148
1488463200  1.8142
1488470400  1.8175
1488477600  1.8167
1488484800  1.8181
1488492000  1.8149
1488499200  1.8156
1488506400  1.8145
1488513600  1.8147
1488520800  1.8184
1488528000  1.8157
1488535200  1.8140
1488542400  1.8135
1488549600  1.8130
1488556800  1.8129
1488564000  1.8127
1488571200  1.8126
1488578400  1.8125
1488585600  1.8113
1488592800  1.8104
1488600000  1.8116
1488607200  1.8105
1488614400  1.8117
1488621600  1.8106
1488628800  1.8120
1488636000  1.8102
1488643200  1.8106
1488650400  1.8107
1488657600  1.8147
1488664800  1.8111
1488672000  1.8110
1488679200  1.8112
1488686400  1.8107
1488693600  1.8096
1488700800  1.8124
1488708000  1.8115
1488715200  1.8119
1488722400  1.8096
1488729600  1.8115
1488736800  1.8111
1488744000  1.8112
1488751200  1.8100
1488758400  1.8111
1488765600  1.8096
1488772800  1.8102
1488780000  1.8110
1488787200  1.8109
1488794400  1.8111
1488801600  1.8099
1488808800  1.8092
1488816000  1.8104
1488823200  1.8067
1488830400  1.8074
1488837600  1.8073
1488844800  1.8043
1488852000  1.8052
1488859200  1.8066
1488866400  1.7986
1488873600  1.7966
1488880800  1.7990
1488888000  1.8008
1488895200  1.8019
1488902400  1.8019
1488909600  1.8022
1488916800  1.8014
1488924000  1.8005
1488931200  1.8037
1488938400  1.8029
1488945600  1.8019
1488952800  1.8003
1488960000  1.8007
1488967200  1.7999
1488974400  1.8005
1488981600  1.7994
1488988800  1.7976
1488996000  1.7989
1489003200  1.8013
1489010400  1.7980
1489017600  1.8007
1489024800  1.7952
1489032000  1.7985
1489039200  1.8005
1489046400  1.7995
1489053600  1.7979
1489060800  1.7978
1489068000  1.7967
1489075200  1.7970
1489082400  1.7952
1489089600  1.7970
1489096800  1.7936
1489104000  1.7967
1489111200  1.7959
1489118400  1.7965
1489125600  1.7946
1489132800  1.7971
1489140000  1.7952
1489147200  1.7965
1489154400  1.7955
1489161600  1.7969
1489168800  1.7964
1489176000  1.7983
1489183200  1.7959
1489190400  1.7955
1489197600  1.7959
1489204800  1.7962
1489212000  1.7962
1489219200  1.7955
1489226400  1.7954
1489233600  1.7949
1489240800  1.7949
1489248000  1.7959
1489255200  1.7945
1489262400  1.7948
1489269600  1.7958
1489276800  1.7963
1489284000  1.7946
1489291200  1.7965
1489298400  1.7956
1489305600  1.7953
1489312800  1.7954
1489320000  1.7956
1489327200  1.7948
1489334400  1.7954
1489341600  1.7960
1489348800  1.7949
1489356000  1.7944
1489363200  1.7968
1489370400  1.7948
1489377600  1.7956
1489384800  1.7944
1489392000  1.7959
1489399200  1.7929
1489406400  1.7938
1489413600  1.7935
1489420800  1.7970
1489428000  1.7960
1489435200  1.7985
1489442400  1.7935
1489449600  1.7943
1489456800  1.7934
1489464000  1.7956
1489471200  1.7958
1489478400  1.7951
1489485600  1.7959
1489492800  1.7957
1489500000  1.7950
1489507200  1.7960
1489514400  1.7949
1489521600  1.7943
1489528800  1.7939
1489536000  1.7946
1489543200  1.7917
1489550400  1.7962
1489557600  1.7954
1489564800  1.7995
1489572000  1.7971
1489579200  1.7982
1489586400  1.7967
1489593600  1.7968
1489600800  1.7956
1489608000  1.7958
1489615200  1.7956
1489622400  1.7973
1489629600  1.7959
1489636800  1.7968
1489644000  1.7957
1489651200  1.7962
1489658400  1.7956
1489665600  1.7955
1489672800  1.7955
1489680000  1.7950
1489687200  1.7949
1489694400  1.7958
1489701600  1.7948
1489708800  1.7921
1489716000  1.7917
1489723200  1.7952
1489730400  1.7911
1489737600  1.7920
1489744800  1.7904
1489752000  1.7915
1489759200  1.7936
1489766400  1.7948
1489773600  1.7933
1489780800  1.7945
1489788000  1.7933
1489795200  1.7936
1489802400  1.7925
1489809600  1.7934
1489816800  1.7940
1489824000  1.7943
1489831200  1.7936
1489838400  1.7934
1489845600  1.7928
1489852800  1.7932
1489860000  1.7928
1489867200  1.7942
1489874400  1.7942
1489881600  1.7939
1489888800  1.7934
1489896000  1.7893
1489903200  1.7939
1489910400  1.7972
1489917600  1.7941
1489924800  1.7946
1489932000  1.7934
1489939200  1.7924
1489946400  1.7915
1489953600  1.7914
1489960800  1.7914
1489968000  1.7918
1489975200  1.7912
1489982400  1.7924
1489989600  1.7874
1489996800  1.7887
1490004000  1.7873
1490011200  1.7876
1490018400  1.7877
1490025600  1.7878
1490032800  1.7876
1490040000  1.7870
1490047200  1.7862
1490054400  1.7856
1490061600  1.7843
1490068800  1.7849
1490076000  1.7848
1490083200  1.7872
1490090400  1.7859
1490097600  1.7835
1490104800  1.7873
1490112000  1.7832
1490119200  1.7831
1490126400  1.7841
1490133600  1.7823
1490140800  1.7831
1490148000  1.7831
1490155200  1.7831
1490162400  1.7817
1490169600  1.7834
1490176800  1.7820
1490184000  1.7828
1490191200  1.7822
1490198400  1.7828
1490205600  1.7822
1490212800  1.7820
1490220000  1.7795
1490227200  1.7832
1490234400  1.7827
1490241600  1.7829
1490248800  1.7820
1490256000  1.7823
1490263200  1.7829
1490270400  1.7834
1490277600  1.7771
1490284800  1.7768
1490292000  1.7750
1490299200  1.7754
1490306400  1.7748
1490313600  1.7768
1490320800  1.7757
1490328000  1.7754
1490335200  1.7748
1490342400  1.7756
1490349600  1.7781
1490356800  1.7750
1490364000  1.7735
1490371200  1.7742
1490378400  1.7739
1490385600  1.7750
1490392800  1.7744
1490400000  1.7753
1490407200  1.7729
1490414400  1.7741
1490421600  1.7733
1490428800  1.7744
1490436000  1.7738
1490443200  1.7732
1490450400  1.7744
1490457600  1.7740
1490464800  1.7741
1490472000  1.7753
1490479200  1.7756
1490486400  1.7788
1490493600  1.7786
1490500800  1.7755
1490508000  1.7764
1490515200  1.7771
1490522400  1.7774
1490529600  1.7797
1490536800  1.7787
1490544000  1.7792
1490551200  1.7783
1490558400  1.7782
1490565600  1.7776
1490572800  1.7764
1490580000  1.7785
1490587200  1.7787
1490594400  1.7788
1490601600  1.7820
1490608800  1.7803
1490616000  1.7820
1490623200  1.7815
1490630400  1.7793
1490637600  1.7782
1490644800  1.8042
1490652000  1.8031
1490659200  1.8030
1490666400  1.8022
1490673600  1.8031
1490680800  1.8032
1490688000  1.8051
1490695200  1.8028
1490702400  1.8033
1490709600  1.8023
1490716800  1.8027
1490724000  1.8042
1490731200  1.8082
1490738400  1.8052
1490745600  1.8047
1490752800  1.8047
1490760000  1.8049
1490767200  1.8052
1490774400  1.8056
1490781600  1.8062
1490788800  1.8067
1490796000  1.8059
1490803200  1.8070
1490810400  1.8063
1490817600  1.8072
1490824800  1.8055
1490832000  1.8062
1490839200  1.8068
1490846400  1.8037
1490853600  1.8054
1490860800  1.8070
1490868000  1.8047
1490875200  1.8052
1490882400  1.8058
1490889600  1.8061
1490896800  1.8048
1490904000  1.8117
1490911200  1.8104
1490918400  1.8103
1490925600  1.8094
1490932800  1.8103
1490940000  1.8079
1490947200  1.8088
1490954400  1.8072
1490961600  1.8077
1490968800  1.8072
1490976000  1.8085
1490983200  1.8076
1490990400  1.8083
1490997600  1.8078
1491012000  1.8087
1491004800  1.8080
1491019200  1.8102
1491026400  1.8083
1491033600  1.8090
1491040800  1.8085
1491048000  1.8091
1491055200  1.8082
1491062400  1.8090
1491069600  1.8083
1491076800  1.8078
1491084000  1.8085
1491091200  1.8085
1491098400  1.8077
1491105600  1.8089
1491112800  1.8083
1491120000  1.8089
1491127200  1.8081
1491134400  1.8093
1491141600  1.8080
1491148800  1.8087
1491156000  1.8077
1491163200  1.8079
1491170400  1.8070
1491177600  1.8083
1491184800  1.8015
1491192000  1.8023
1491199200  1.8021
1491206400  1.8022
1491213600  1.8017
1491220800  1.8042
1491228000  1.8020
1491235200  1.8031
1491242400  1.8029
1491249600  1.8034
1491256800  1.8032
1491264000  1.8038
1491271200  1.8023
1491278400  1.8052
1491285600  1.8020
1491292800  1.8030
1491300000  1.8030
1491307200  1.8031
1491314400  1.8033
1491321600  1.8024
1491328800  1.8009
1491336000  1.8015
1491343200  1.8003
1491350400  1.8020
1491357600  1.8006
1491364800  1.8039
1491372000  1.8020
1491379200  1.8021
1491386400  1.8005
1491393600  1.8007
1491400800  1.7967
1491408000  1.7966
1491415200  1.7969
1491422400  1.7964
1491429600  1.7940
1491436800  1.7941
1491444000  1.7940
1491451200  1.7967
1491458400  1.7974
1491465600  1.7978
1491472800  1.7967
1491480000  1.7968
1491487200  1.7926
1491494400  1.7955
1491501600  1.7946
1491508800  1.7948
1491516000  1.7937
1491523200  1.7956
1491530400  1.7943
1491537600  1.7946
1491544800  1.7946
1491552000  1.7947
1491559200  1.7936
1491566400  1.7950
1491573600  1.7942
1491580800  1.7940
1491588000  1.7932
1491595200  1.7934
1491602400  1.7934
1491609600  1.7931
1491616800  1.7898
1491624000  1.7931
1491631200  1.7948
1491638400  1.7951
1491645600  1.7942
1491652800  1.7946
1491660000  1.7917
1491667200  1.7924
1491674400  1.7916
1491681600  1.7930
1491688800  1.7915
1491696000  1.7925
1491703200  1.7915
1491710400  1.7928
1491717600  1.7917
1491724800  1.7924
1491732000  1.7916
1491739200  1.7923
1491746400  1.7917
1491753600  1.7919
1491760800  1.7922
1491768000  1.7921
1491775200  1.7904
1491782400  1.7913
1491789600  1.7906
1491796800  1.7913
1491804000  1.7904
1491811200  1.7934
1491818400  1.7917
1491825600  1.7919
1491832800  1.7918
1491840000  1.7915
1491847200  1.7890
1491854400  1.7895
1491861600  1.7884
1491868800  1.7892
1491876000  1.7883
1491883200  1.7896
1491890400  1.7885
1491897600  1.7890
1491904800  1.7873
1491912000  1.7843
1491919200  1.7852
1491926400  1.7848
1491933600  1.7852
1491940800  1.7856
1491948000  1.7839
1491955200  1.7848
1491962400  1.7817
1491969600  1.7835
1491976800  1.7840
1491984000  1.7829
1491991200  1.7831
1491998400  1.7829
1492005600  1.7828
1492012800  1.7847
1492020000  1.7824
1492027200  1.7850
1492034400  1.7847
1492041600  1.7849
1492048800  1.7850
1492056000  1.7859
1492063200  1.7843
1492070400  1.7846
1492077600  1.7835
1492084800  1.7844
1492092000  1.7814
1492099200  1.7828
1492106400  1.7810
1492113600  1.7816
1492120800  1.7795
1492128000  1.7808
1492135200  1.7805
1492142400  1.7812
1492149600  1.7797
1492156800  1.7824
1492164000  1.7816
1492171200  1.7824
1492178400  1.7819
1492185600  1.7821
1492192800  1.7792
1492200000  1.7796
1492207200  1.7782
1492214400  1.7791
1492221600  1.7789
1492228800  1.7793
1492236000  1.7782
1492243200  1.7789
1492250400  1.7787
1492257600  1.7791
1492264800  1.7778
1492272000  1.7792
1492279200  1.7789
1492286400  1.7791
1492293600  1.7784
1492300800  1.7794
1492308000  1.7789
1492315200  1.7790
1492322400  1.7792
1492329600  1.7795
1492336800  1.7788
1492344000  1.7790
1492351200  1.7787
1492358400  1.7788
1492365600  1.7788
1492372800  1.7790
1492380000  1.7783
1492387200  1.7790
1492394400  1.7781
1492401600  1.7792
1492408800  1.7785
1492416000  1.7793
1492423200  1.7785
1492430400  1.7792
1492437600  1.7796
1492444800  1.7800
1492452000  1.7793
1492459200  1.7799
1492466400  1.7797
1492473600  1.7803
1492480800  1.7784
1492488000  1.7791
1492495200  1.7780
1492502400  1.7787
1492509600  1.7779
1492516800  1.7789
1492524000  1.7780
1492531200  1.7778
1492538400  1.7774
1492545600  1.7778
1492552800  1.7765
1492560000  1.7782
1492567200  1.7755
1492574400  1.7765
1492581600  1.7789
1492588800  1.7796
1492596000  1.7786
1492603200  1.7787
1492610400  1.7773
1492617600  1.7773
1492624800  1.7767
1492632000  1.7781
1492639200  1.7785
1492646400  1.7780
1492653600  1.7776
1492660800  1.7787
1492668000  1.7803
1492675200  1.7787
1492682400  1.7788
1492689600  1.7784
1492696800  1.7820
1492704000  1.7823
1492711200  1.7837
1492718400  1.7792
1492725600  1.7780
1492732800  1.7796
1492740000  1.7780
1492747200  1.7790
1492754400  1.7788
1492761600  1.7791
1492768800  1.7778
1492776000  1.7780
1492783200  1.7789
1492790400  1.7843
1492797600  1.7813
1492804800  1.7774
1492812000  1.7765
1492819200  1.7777
1492826400  1.7779
1492833600  1.7766
1492840800  1.7770
1492848000  1.7736
1492855200  1.7693
1492862400  1.7696
1492869600  1.7688
1492876800  1.7689
1492884000  1.7669
1492891200  1.7674
1492898400  1.7675
1492905600  1.7679
1492912800  1.7675
1492920000  1.7679
1492927200  1.7677
1492934400  1.7684
1492941600  1.7674
1492948800  1.7682
1492956000  1.7698
1492963200  1.7687
1492970400  1.7692
1492977600  1.7701
1492984800  1.7686
1492992000  1.7680
1492999200  1.7671
1493006400  1.7684
1493013600  1.7681
1493020800  1.7688
1493028000  1.7673
1493035200  1.7675
1493042400  1.7662
1493049600  1.7669
1493056800  1.7667
1493064000  1.7670
1493071200  1.7658
1493078400  1.7669
1493085600  1.7658
1493092800  1.7667
1493100000  1.7653
1493107200  1.7672
1493114400  1.7651
1493121600  1.7642
1493128800  1.7634
1493136000  1.7646
1493143200  1.7642
1493150400  1.7649
1493157600  1.7651
1493164800  1.7644
1493172000  1.7630
1493179200  1.7648
1493186400  1.7645
1493193600  1.7651
1493200800  1.7631
1493208000  1.7635
1493215200  1.7625
1493222400  1.7641
1493229600  1.7636
1493236800  1.7645
1493244000  1.7638
1493251200  1.7645
1493258400  1.7607
1493265600  1.7653
1493272800  1.7647
1493280000  1.7634
1493287200  1.7627
1493294400  1.7628
1493301600  1.7618
1493308800  1.7618
1493316000  1.7620
1493323200  1.7605
1493330400  1.7608
1493337600  1.7612
1493344800  1.7600
1493352000  1.7611
1493359200  1.7611
1493366400  1.7610
1493373600  1.7585
1493380800  1.7593
1493388000  1.7584
1493395200  1.7588
1493402400  1.7584
1493409600  1.7597
1493416800  1.7575
1493424000  1.7606
1493431200  1.7599
1493438400  1.7603
1493445600  1.7591
1493452800  1.7601
1493460000  1.7583
1493467200  1.7599
1493474400  1.7600
1493481600  1.7597
1493488800  1.7588
1493496000  1.7593
1493503200  1.7591
1493510400  1.7580
1493517600  1.7578
1493524800  1.7585
1493532000  1.7580
1493539200  1.7587
1493546400  1.7574
1493553600  1.7581
1493560800  1.7570
1493568000  1.7582
1493575200  1.7571
1493582400  1.7591
1493589600  1.7585
1493604000  1.7583
1493596800  1.7590
1493611200  1.7587
1493618400  1.7571
1493625600  1.7580
1493632800  1.7574
1493640000  1.7578
1493647200  1.7573
1493654400  1.7580
1493661600  1.7547
1493668800  1.7576
1493676000  1.7569
1493683200  1.7580
1493690400  1.7573
1493697600  1.7571
1493704800  1.7568
1493712000  1.7576
1493719200  1.7562
1493726400  1.7564
1493733600  1.7567
1493740800  1.7568
1493748000  1.7571
1493755200  1.7539
1493762400  1.7560
1493769600  1.7542
1493776800  1.7538
1493784000  1.7573
1493791200  1.7566
1493798400  1.7581
1493805600  1.7567
1493812800  1.7575
1493820000  1.7559
1493827200  1.7567
1493834400  1.7552
1493841600  1.7559
1493848800  1.7543
1493856000  1.7554
1493863200  1.7542
1493870400  1.7546
1493877600  1.7534
1493884800  1.7540
1493892000  1.7524
1493899200  1.7541
1493906400  1.7528
1493913600  1.7530
1493920800  1.7522
1493928000  1.7520
1493935200  1.7512
1493942400  1.7511
1493949600  1.7502
1493956800  1.7504
1493964000  1.7498
1493971200  1.7527
1493978400  1.7491
1493985600  1.7497
1493992800  1.7501
1494000000  1.7499
1494007200  1.7496
1494014400  1.7502
1494021600  1.7493
1494028800  1.7504
1494036000  1.7494
1494043200  1.7523
1494050400  1.7515
1494057600  1.7521
1494064800  1.7513
1494072000  1.7519
1494079200  1.7513
1494086400  1.7522
1494093600  1.7509
1494100800  1.7524
1494108000  1.7516
1494115200  1.7523
1494122400  1.7517
1494129600  1.7520
1494136800  1.7515
1494144000  1.7526
1494151200  1.7517
1494158400  1.7517
1494165600  1.7521
1494172800  1.7517
1494180000  1.7508
1494187200  1.7516
1494194400  1.7513
1494201600  1.7519
1494208800  1.7514
1494216000  1.7523
1494223200  1.7508
1494230400  1.7518
1494237600  1.7481
1494244800  1.7513
1494252000  1.7507
1494259200  1.7509
1494266400  1.7499
1494273600  1.7500
1494280800  1.7496
1494288000  1.7501
1494295200  1.7492
1494302400  1.7505
1494309600  1.7470
1494316800  1.7500
1494324000  1.7492
1494331200  1.7501
1494338400  1.7490
1494345600  1.7502
1494352800  1.7492
1494360000  1.7505
1494367200  1.7494
1494374400  1.7495
1494381600  1.7497
1494388800  1.7495
1494396000  1.7493
1494403200  1.7496
1494410400  1.7496
1494417600  1.7508
1494424800  1.7488
1494432000  1.7494
1494439200  1.7491
1494446400  1.7496
1494453600  1.7496
1494460800  1.7500
1494468000  1.7486
1494475200  1.7504
1494482400  1.7496
1494489600  1.7503
1494496800  1.7500
1494504000  1.7497
1494511200  1.7489
1494518400  1.7505
1494525600  1.7489
1494532800  1.7504
1494540000  1.7480
1494547200  1.7490
1494554400  1.7477
1494561600  1.7479
1494568800  1.7483
1494576000  1.7489
1494583200  1.7482
1494590400  1.7487
1494597600  1.7480
1494604800  1.7494
1494612000  1.7489
1494619200  1.7509
1494626400  1.7496
1494633600  1.7487
1494640800  1.7496
1494648000  1.7505
1494655200  1.7498
1494662400  1.7505
1494669600  1.7500
1494676800  1.7491
1494684000  1.7479
1494691200  1.7492
1494698400  1.7477
1494705600  1.7484
1494712800  1.7474
1494720000  1.7479
1494727200  1.7475
1494734400  1.7485
1494741600  1.7480
1494748800  1.7491
1494756000  1.7478
1494763200  1.7489
1494770400  1.7477
1494777600  1.7482
1494784800  1.7477
1494792000  1.7486
1494799200  1.7476
1494806400  1.7481
1494813600  1.7470
1494820800  1.7474
1494828000  1.7467
1494835200  1.7471
1494842400  1.7464
1494849600  1.7477
1494856800  1.7477
1494864000  1.7480
1494871200  1.7470
1494878400  1.7478
1494885600  1.7466
1494892800  1.7467
1494900000  1.7464
1494907200  1.7471
1494914400  1.7469
1494921600  1.7474
1494928800  1.7466
1494936000  1.7467
1494943200  1.7474
1494950400  1.7464
1494957600  1.7457
1494964800  1.7468
1494972000  1.7456
1494979200  1.7466
1494986400  1.7463
1494993600  1.7469
1495000800  1.7461
1495008000  1.7472
1495015200  1.7464
1495022400  1.7404
1495029600  1.7454
1495036800  1.7461
1495044000  1.7447
1495051200  1.7443
1495058400  1.7440
1495065600  1.7442
1495072800  1.7437
1495080000  1.7441
1495087200  1.7439
1495094400  1.7446
1495101600  1.7438
1495108800  1.7443
1495116000  1.7432
1495123200  1.7441
1495130400  1.7454
1495137600  1.7458
1495144800  1.7450
1495152000  1.7451
1495159200  1.7419
1495166400  1.7430
1495173600  1.7411
1495180800  1.7427
1495188000  1.7405
1495195200  1.7423
1495202400  1.7422
1495209600  1.7428
1495216800  1.7440
1495224000  1.7447
1495231200  1.7434
1495238400  1.7438
1495245600  1.7430
1495252800  1.7433
1495260000  1.7445
1495267200  1.7452
1495274400  1.7449
1495281600  1.7446
1495288800  1.7446
1495296000  1.7452
1495303200  1.7447
1495310400  1.7450
1495317600  1.7442
1495324800  1.7453
1495332000  1.7445
1495339200  1.7458
1495346400  1.7450
1495353600  1.7454
1495360800  1.7442
1495368000  1.7447
1495375200  1.7438
1495382400  1.7437
1495389600  1.7435
1495396800  1.7437
1495404000  1.7432
1495411200  1.7440
1495418400  1.7436
1495425600  1.7435
1495432800  1.7432
1495440000  1.7433
1495447200  1.7437
1495454400  1.7428
1495461600  1.7426
1495468800  1.7428
1495476000  1.7443
1495483200  1.7441
1495490400  1.7432
1495497600  1.7438
1495504800  1.7428
1495512000  1.7440
1495519200  1.7426
1495526400  1.7475
1495533600  1.7424
1495540800  1.7426
1495548000  1.7422
1495555200  1.7422
1495562400  1.7425
1495569600  1.7431
1495576800  1.7419
1495584000  1.7392
1495591200  1.7408
1495598400  1.7412
1495605600  1.7412
1495612800  1.7421
1495620000  1.7407
1495627200  1.7412
1495634400  1.7398
1495641600  1.7403
1495648800  1.7399
1495656000  1.7408
1495663200  1.7401
1495670400  1.7406
1495677600  1.7398
1495684800  1.7397
1495692000  1.7394
1495699200  1.7392
1495706400  1.7382
1495713600  1.7387
1495720800  1.7392
1495728000  1.7398
1495735200  1.7398
1495742400  1.7396
1495749600  1.7442
1495756800  1.7442
1495764000  1.7433
1495771200  1.7446
1495778400  1.7442
1495785600  1.7440
1495792800  1.7435
1495800000  1.7447
1495807200  1.7433
1495814400  1.7382
1495821600  1.7379
1495828800  1.7385
1495836000  1.7375
1495843200  1.7384
1495850400  1.7375
1495857600  1.7385
1495864800  1.7373
1495872000  1.7381
1495879200  1.7375
1495886400  1.7383
1495893600  1.7374
1495900800  1.7370
1495908000  1.7371
1495915200  1.7377
1495922400  1.7374
1495929600  1.7377
1495936800  1.7375
1495944000  1.7383
1495951200  1.7384
1495958400  1.7392
1495965600  1.7378
1495972800  1.7382
1495980000  1.7374
1495987200  1.7383
1495994400  1.7378
1496001600  1.7381
1496008800  1.7374
1496016000  1.7381
1496023200  1.7381
1496030400  1.7386
1496037600  1.7383
1496044800  1.7398
1496052000  1.7383
1496059200  1.7404
1496066400  1.7389
1496073600  1.7396
1496080800  1.7393
1496088000  1.7402
1496095200  1.7381
1496102400  1.7392
1496109600  1.7387
1496116800  1.7401
1496124000  1.7385
1496131200  1.7375
1496138400  1.7366
1496145600  1.7393
1496152800  1.7368
1496160000  1.7364
1496167200  1.7358
1496174400  1.7380
1496181600  1.7367
1496188800  1.7372
1496196000  1.7361
1496203200  1.7358
1496210400  1.7364
1496217600  1.7373
1496224800  1.7356
1496232000  1.7368
1496239200  1.7359
1496246400  1.7360
1496253600  1.7342
1496260800  1.7348
1496268000  1.7343
1496282400  1.7339
1496275200  1.7355
1496289600  1.7354
1496296800  1.7345
1496304000  1.7350
1496311200  1.7357
1496318400  1.7363
1496325600  1.7358
1496332800  1.7363
1496340000  1.7357
1496347200  1.7340
1496354400  1.7328
1496361600  1.7332
1496368800  1.7324
1496376000  1.7326
1496383200  1.7328
1496390400  1.7339
1496397600  1.7346
1496404800  1.7347
1496412000  1.7343
1496419200  1.7351
1496426400  1.7348
1496433600  1.7352
1496440800  1.7333
1496448000  1.7338
1496455200  1.7329
1496462400  1.7333
1496469600  1.7321
1496476800  1.7327
1496484000  1.7326
1496491200  1.7327
1496498400  1.7321
1496505600  1.7323
1496512800  1.7233
1496520000  1.7334
1496527200  1.7281
1496534400  1.7332
1496541600  1.7328
1496548800  1.7333
1496556000  1.7325
1496563200  1.7333
1496570400  1.7315
1496577600  1.7326
1496584800  1.7319
1496592000  1.7296
1496599200  1.7293
1496606400  1.7286
1496613600  1.7273
1496620800  1.7295
1496628000  1.7280
1496635200  1.7242
1496642400  1.7238
1496649600  1.7245
1496656800  1.7237
1496664000  1.7268
1496671200  1.7256
1496678400  1.7262
1496685600  1.7264
1496692800  1.7261
1496700000  1.7256
1496707200  1.7262
1496714400  1.7263
1496721600  1.7262
1496728800  1.7256
1496736000  1.7261
1496743200  1.7248
1496750400  1.7251
1496757600  1.7244
1496764800  1.7253
1496772000  1.7245
1496779200  1.7250
1496786400  1.7242
1496793600  1.7244
1496800800  1.7238
1496808000  1.7242
1496815200  1.7242
1496822400  1.7244
1496829600  1.7237
1496836800  1.7236
1496844000  1.7208
1496851200  1.7208
1496858400  1.7212
1496865600  1.7225
1496872800  1.7212
1496880000  1.7218
1496887200  1.7211
1496894400  1.7238
1496901600  1.7216
1496908800  1.7219
1496916000  1.7212
1496923200  1.7235
1496930400  1.7225
1496937600  1.7224
1496944800  1.7214
1496952000  1.7226
1496959200  1.7222
1496966400  1.7232
1496973600  1.7207
1496980800  1.7208
1496988000  1.7200
1496995200  1.7215
1497002400  1.7210
1497009600  1.7214
1497016800  1.7186
1497024000  1.7185
1497031200  1.7161
1497038400  1.7202
1497045600  1.7190
1497052800  1.7189
1497060000  1.7175
1497067200  1.7181
1497074400  1.7189
1497081600  1.7194
1497088800  1.7187
1497096000  1.7188
1497103200  1.7182
1497110400  1.7187
1497117600  1.7167
1497124800  1.7170
1497132000  1.7160
1497139200  1.7176
1497146400  1.7166
1497153600  1.7184
1497160800  1.7177
1497168000  1.7189
1497175200  1.7184
1497182400  1.7204
1497189600  1.7189
1497196800  1.7140
1497204000  1.7183
1497211200  1.7185
1497218400  1.7181
1497225600  1.7183
1497232800  1.7179
1497240000  1.7156
1497247200  1.7157
1497254400  1.7158
1497261600  1.7141
1497268800  1.7146
1497276000  1.7134
1497283200  1.7136
1497290400  1.7126
1497297600  1.7131
1497304800  1.7106
1497312000  1.7110
1497319200  1.7096
1497326400  1.7097
1497333600  1.7096
1497340800  1.7097
1497348000  1.7091
1497355200  1.7088
1497362400  1.7084
1497369600  1.7087
1497376800  1.7079
1497384000  1.7100
1497391200  1.7083
1497398400  1.7099
1497405600  1.7086
1497412800  1.7097
1497420000  1.7092
1497427200  1.7109
1497434400  1.7090
1497441600  1.7091
1497448800  1.7081
1497456000  1.7114
1497463200  1.7103
1497470400  1.7109
1497477600  1.7103
1497484800  1.7108
1497492000  1.7098
1497499200  1.7114
1497506400  1.7086
1497513600  1.7096
1497520800  1.7092
1497528000  1.7102
1497535200  1.7091
1497542400  1.7094
1497549600  1.7088
1497556800  1.7086
1497564000  1.7075
1497571200  1.7082
1497578400  1.7069
1497585600  1.7100
1497592800  1.7089
1497600000  1.7098
1497607200  1.7067
1497614400  1.7080
1497621600  1.7098
1497628800  1.7086
1497636000  1.7073
1497643200  1.7067
1497650400  1.7059
1497657600  1.7066
1497664800  1.7076
1497672000  1.7081
1497679200  1.7077
1497686400  1.7079
1497693600  1.7073
1497700800  1.7079
1497708000  1.7075
1497715200  1.7078
1497722400  1.7040
1497729600  1.7049
1497736800  1.7045
1497744000  1.7055
1497751200  1.7048
1497758400  1.7056
1497765600  1.7052
1497772800  1.7058
1497780000  1.7058
1497787200  1.7062
1497794400  1.7056
1497801600  1.7081
1497808800  1.7072
1497816000  1.7074
1497823200  1.7070
1497830400  1.7046
1497837600  1.7064
1497844800  1.7070
1497852000  1.7059
1497859200  1.7063
1497866400  1.7066
1497873600  1.7078
1497880800  1.7058
1497888000  1.7069
1497895200  1.7060
1497902400  1.7061
1497909600  1.7052
1497916800  1.7065
1497924000  1.7049
1497931200  1.7055
1497938400  1.7031
1497945600  1.7039
1497952800  1.7030
1497960000  1.7037
1497967200  1.7037
1497974400  1.7045
1497981600  1.7041
1497988800  1.7039
1497996000  1.7025
1498003200  1.7016
1498010400  1.7012
1498017600  1.7028
1498024800  1.7033
1498032000  1.7051
1498039200  1.7023
1498046400  1.7029
1498053600  1.7019
1498060800  1.7031
1498068000  1.7028
1498075200  1.7020
1498082400  1.7017
1498089600  1.7017
1498096800  1.7015
1498104000  1.7027
1498111200  1.7019
1498118400  1.7044
1498125600  1.7038
1498132800  1.7026
1498140000  1.7030
1498147200  1.7034
1498154400  1.7015
1498161600  1.7014
1498168800  1.7016
1498176000  1.7027
1498183200  1.7012
1498190400  1.7018
1498197600  1.7009
1498204800  1.7015
1498212000  1.7006
1498219200  1.7007
1498226400  1.6978
1498233600  1.6985
1498240800  1.6985
1498248000  1.6988
1498255200  1.6975
1498262400  1.6976
1498269600  1.6970
1498276800  1.6979
1498284000  1.7013
1498291200  1.7014
1498298400  1.7003
1498305600  1.7007
1498312800  1.6997
1498320000  1.7002
1498327200  1.6999
1498334400  1.7004
1498341600  1.6991
1498348800  1.7095
1498356000  1.7091
1498363200  1.7116
1498370400  1.7109
1498377600  1.7111
1498384800  1.7103
1498392000  1.7111
1498399200  1.7076
1498406400  1.7109
1498413600  1.7093
1498420800  1.7093
1498428000  1.7097
1498435200  1.7090
1498442400  1.7081
1498449600  1.7085
1498456800  1.6983
1498464000  1.6990
1498471200  1.6981
1498478400  1.6991
1498485600  1.6988
1498492800  1.7003
1498500000  1.7003
1498507200  1.7008
1498514400  1.6993
1498521600  1.6995
1498528800  1.7019
1498536000  1.7024
1498543200  1.7020
1498550400  1.7031
1498557600  1.7031
1498564800  1.7038
1498572000  1.7015
1498579200  1.7032
1498586400  1.7014
1498593600  1.7015
1498600800  1.7006
1498608000  1.7022
1498615200  1.7008
1498622400  1.7012
1498629600  1.6994
1498636800  1.7004
1498644000  1.6997
1498651200  1.7004
1498658400  1.7000
1498665600  1.7013
1498672800  1.6998
1498680000  1.7104
1498687200  1.7105
1498694400  1.7105
1498701600  1.7095
1498708800  1.7098
1498716000  1.7096
1498723200  1.7087
1498730400  1.7053
1498737600  1.7058
1498744800  1.7048
1498752000  1.7047
1498759200  1.7033
1498766400  1.7074
1498773600  1.7056
1498780800  1.7050
1498788000  1.7036
1498795200  1.7044
1498802400  1.7032
1498809600  1.7071
1498816800  1.7057
1498824000  1.7063
1498831200  1.7056
1498838400  1.7062
1498845600  1.7082
1498852800  1.7097
1498860000  1.7084
1498874400  1.7060
1498867200  1.7057
1498881600  1.7062
1498888800  1.7027
1498896000  1.7028
1498903200  1.7029
1498910400  1.7036
1498917600  1.7035
1498924800  1.7030
1498932000  1.7025
1498939200  1.7033
1498946400  1.7023
1498953600  1.7027
1498960800  1.7020
1498968000  1.7026
1498975200  1.7027
1498982400  1.7029
1498989600  1.7024
1498996800  1.7056
1499004000  1.7028
1499011200  1.7034
1499018400  1.7032
1499025600  1.7034
1499032800  1.7031
1499040000  1.7039
1499047200  1.7022
1499054400  1.7033
1499061600  1.7021
1499068800  1.7036
1499076000  1.7020
1499083200  1.7037
1499090400  1.7025
1499097600  1.7051
1499104800  1.7033
1499112000  1.7045
1499119200  1.7033
1499126400  1.7035
1499133600  1.7025
1499140800  1.7027
1499148000  1.7021
1499155200  1.7032
1499162400  1.7033
1499169600  1.7043
1499176800  1.7029
1499184000  1.7033
1499191200  1.7032
1499198400  1.7042
1499205600  1.7021
1499212800  1.7028
1499220000  1.7018
1499227200  1.7021
1499234400  1.7012
1499241600  1.6951
1499248800  1.6935
1499256000  1.6939
1499263200  1.6928
1499270400  1.6936
1499277600  1.6939
1499284800  1.6942
1499292000  1.6931
1499299200  1.6936
1499306400  1.6918
1499313600  1.6920
1499320800  1.6918
1499328000  1.6926
1499335200  1.6918
1499342400  1.6924
1499349600  1.6912
1499356800  1.6921
1499364000  1.6910
1499371200  1.6913
1499378400  1.6886
1499385600  1.6887
1499392800  1.6888
1499400000  1.6891
1499407200  1.6875
1499414400  1.6827
1499421600  1.6825
1499428800  1.6830
1499436000  1.6879
1499443200  1.6887
1499450400  1.6883
1499457600  1.6878
1499464800  1.6868
1499472000  1.6872
1499479200  1.6865
1499486400  1.6877
1499493600  1.6874
1499500800  1.6878
1499508000  1.6864
1499515200  1.6863
1499522400  1.6870
1499529600  1.6874
1499536800  1.6875
1499544000  1.6868
1499551200  1.6862
1499644740  1.6865
1499644800  1.6866
1499652000  1.6862
1499659200  1.6867
1499666400  1.6852
1499673600  1.6870
1499680800  1.6862
1499688000  1.6872
1499695200  1.6871
1499702400  1.6884
1499709600  1.6897
1499716800  1.6991
1499724000  1.6969
1499731200  1.6981
1499738400  1.6982
1499745600  1.6973
1499752800  1.6960
1499760000  1.6954
1499767200  1.6996
1499774400  1.6973
1499781600  1.6983
1499788800  1.6977
1499796000  1.6973
1499803200  1.6977
1499810400  1.6967
1499817600  1.6984
1499824800  1.6973
1499832000  1.6968
1499839200  1.6964
1499846400  1.6966
1499853600  1.6911
1499860800  1.6914
1499868000  1.6918
1499875200  1.6924
1499882400  1.6908
1499889600  1.6911
1499896800  1.6885
1499904000  1.6893
1499911200  1.6887
1499918400  1.6900
1499925600  1.6890
1499932800  1.6903
1499940000  1.6895
1499947200  1.6902
1499954400  1.6897
1499961600  1.6907
1499968800  1.6897
1499976000  1.6936
1499983200  1.6922
1499990400  1.6937
1499997600  1.6926
1500004800  1.6922
1500012000  1.6920
1500019200  1.6923
1500026400  1.6916
1500033600  1.6913
1500040800  1.6912
1500048000  1.6916
1500055200  1.6909
1500062400  1.6920
1500069600  1.6918
1500076800  1.6913
1500084000  1.6907
1500091200  1.6916
1500098400  1.6905
1500105600  1.6915
1500112800  1.6903
1500120000  1.6912
1500127200  1.6912
1500134400  1.6915
1500141600  1.6911
1500148800  1.6911
1500156000  1.6904
1500163200  1.6912
1500170400  1.6908
1500177600  1.6915
1500184800  1.6914
1500192000  1.6910
1500199200  1.6901
1500206400  1.6905
1500213600  1.6897
1500220800  1.6903
1500228000  1.6894
1500235200  1.6901
1500242400  1.6892
1500249600  1.6896
1500256800  1.6885
1500264000  1.6888
1500271200  1.6884
1500278400  1.6890
1500285600  1.6882
1500292800  1.6891
1500300000  1.6891
1500307200  1.6901
1500314400  1.6952
1500321600  1.6967
1500328800  1.6944
1500336000  1.6943
1500343200  1.6989
1500350400  1.6943
1500357600  1.6938
1500364800  1.6988
1500372000  1.7032
1500379200  1.6944
1500386400  1.7060
1500393600  1.6950
1500400800  1.6940
1500408000  1.6921
1500415200  1.6920
1500422400  1.6967
1500429600  1.6960
1500436800  1.6978
1500444000  1.6968
1500451200  1.6950
1500458400  1.6940
1500465600  1.6906
1500472800  1.6905
1500480000  1.6902
1500487200  1.6894
1500494400  1.6933
1500501600  1.6936
1500508800  1.6941
1500516000  1.6931
1500523200  1.6932
1500530400  1.6934
1500537600  1.6950
1500544800  1.6934
1500552000  1.6944
1500559200  1.6941
1500566400  1.6942
1500573600  1.6929
1500580800  1.6992
1500588000  1.6984
1500595200  1.7002
1500602400  1.6993
1500609600  1.6998
1500616800  1.6995
1500624000  1.7009
1500631200  1.6984
1500638400  1.6995
1500645600  1.6991
1500652800  1.6991
1500660000  1.6987
1500667200  1.6998
1500674400  1.6993
1500681600  1.6991
1500688800  1.6964
1500696000  1.6998
1500703200  1.6984
1500710400  1.6994
1500717600  1.6957
1500724800  1.6991
1500732000  1.6962
1500739200  1.6990
1500746400  1.6991
1500753600  1.6996
1500760800  1.6987
1500768000  1.6993
1500775200  1.6984
1500782400  1.6991
1500789600  1.6995
1500796800  1.6998
1500804000  1.6988
1500811200  1.7049
1500818400  1.6994
1500825600  1.6991
1500832800  1.6991
1500840000  1.6992
1500847200  1.6988
1500854400  1.6985
1500861600  1.6983
1500868800  1.6987
1500876000  1.6980
1500883200  1.6985
1500890400  1.6977
1500897600  1.6987
1500904800  1.6978
1500912000  1.6981
1500919200  1.6971
1500926400  1.6959
1500933600  1.6952
1500940800  1.6959
1500948000  1.6942
1500955200  1.6941
1500962400  1.6938
1500969600  1.6944
1500976800  1.6939
1500984000  1.6933
1500991200  1.6930
1500998400  1.6933
1501005600  1.6910
1501012800  1.6908
1501020000  1.6908
1501027200  1.6909
1501034400  1.6898
1501041600  1.6901
1501048800  1.6910
1501056000  1.6913
1501063200  1.6897
1501070400  1.6926
1501077600  1.6914
1501084800  1.6939
1501092000  1.6928
1501099200  1.6934
1501106400  1.6937
1501113600  1.6922
1501120800  1.6913
1501128000  1.6919
1501135200  1.6917
1501142400  1.6922
1501149600  1.6918
1501156800  1.6910
1501164000  1.6904
1501171200  1.6923
1501178400  1.6944
1501185600  1.6960
1501192800  1.6946
1501200000  1.6955
1501207200  1.6942
1501214400  1.6958
1501221600  1.6950
1501228800  1.6953
1501236000  1.6950
1501243200  1.6943
1501250400  1.6943
1501257600  1.6940
1501264800  1.6927
1501272000  1.6932
1501279200  1.6928
1501286400  1.6931
1501293600  1.6926
1501300800  1.6933
1501308000  1.6922
1501315200  1.6927
1501322400  1.6939
1501329600  1.6946
1501336800  1.6939
1501344000  1.6939
1501351200  1.6928
1501358400  1.6936
1501365600  1.6937
1501372800  1.6951
1501380000  1.6939
1501387200  1.6938
1501394400  1.6943
1501401600  1.6940
1501408800  1.6924
1501416000  1.6938
1501423200  1.6932
1501430400  1.6936
1501437600  1.6900
1501444800  1.6900
1501452000  1.6894
1501459200  1.6903
1501466400  1.6898
1501473600  1.6903
1501480800  1.6901
1501488000  1.6909
1501495200  1.6902
1501502400  1.6949
1501509600  1.6947
1501516800  1.6901
1501524000  1.6900
1501531200  1.6894
1501538400  1.6892
1501545600  1.6896
1501552800  1.6888
1501560000  1.6894
1501567200  1.6899
1501574400  1.6954
1501581600  1.6929
1501588800  1.6901
1501596000  1.6896
1501603200  1.6906
1501610400  1.6890
1501617600  1.6891
1501624800  1.6885
1501632000  1.6892
1501639200  1.6936
1501646400  1.6912
1501653600  1.6887
1501660800  1.6888
1501668000  1.6901
1501675200  1.6881
1501682400  1.6879
1501689600  1.6920
1501696800  1.6907
1501704000  1.6897
1501711200  1.6876
1501718400  1.6877
1501725600  1.6860
1501732800  1.6863
1501740000  1.6893
1501747200  1.6893
1501754400  1.6889
1501761600  1.6906
1501768800  1.6907
1501776000  1.6914
1501783200  1.6915
1501790400  1.6920
1501797600  1.6908
1501804800  1.6919
1501812000  1.6915
1501819200  1.6913
1501826400  1.6906
1501833600  1.6914
1501840800  1.6896
1501848000  1.6925
1501855200  1.6924
1501862400  1.6922
1501869600  1.6917
1501876800  1.6920
1501884000  1.6932
1501891200  1.6920
1501898400  1.6923
1501905600  1.6927
1501912800  1.6921
1501920000  1.6925
1501927200  1.6920
1501934400  1.6927
1501941600  1.6917
1501948800  1.6900
1501956000  1.6888
1501963200  1.6896
1501970400  1.6908
1501977600  1.6927
1501984800  1.6918
1501992000  1.6918
1501999200  1.6914
1502006400  1.6921
1502013600  1.6902
1502020800  1.6908
1502028000  1.6909
1502035200  1.6909
1502042400  1.6900
1502049600  1.6912
1502056800  1.6897
1502064000  1.6913
1502071200  1.6902
1502078400  1.6906
1502085600  1.6902
1502092800  1.6900
1502100000  1.6902
1502107200  1.6897
1502114400  1.6902
1502121600  1.6899
1502128800  1.6896
1502136000  1.6889
1502143200  1.6885
1502150400  1.6887
1502157600  1.6887
1502164800  1.6900
1502172000  1.6895
1502179200  1.6924
1502186400  1.6897
1502193600  1.6898
1502200800  1.6890
1502208000  1.6891
1502215200  1.6884
1502222400  1.6891
1502229600  1.6889
1502236800  1.6893
1502244000  1.6893
1502251200  1.6883
1502258400  1.6873
1502265600  1.6882
1502272800  1.6874
1502280000  1.6875
1502287200  1.6871
1502294400  1.6883
1502301600  1.6880
1502308800  1.6882
1502316000  1.6867
1502323200  1.6895
1502330400  1.6889
1502337600  1.6892
1502344800  1.6895
1502352000  1.6889
1502359200  1.6890
1502366400  1.6895
1502373600  1.6887
1502380800  1.6889
1502388000  1.6888
1502395200  1.6897
1502402400  1.6875
1502409600  1.6882
1502416800  1.6876
1502424000  1.6883
1502431200  1.6866
1502438400  1.6866
1502445600  1.6851
1502452800  1.6881
1502460000  1.6867
1502467200  1.6871
1502474400  1.6855
1502481600  1.6862
1502488800  1.6862
1502496000  1.6872
1502503200  1.6871
1502510400  1.6877
1502517600  1.6870
1502524800  1.6897
1502532000  1.6869
1502539200  1.6875
1502546400  1.6868
1502553600  1.6873
1502560800  1.6861
1502568000  1.6876
1502575200  1.6874
1502582400  1.6882
1502589600  1.6860
1502596800  1.6879
1502604000  1.6875
1502611200  1.6878
1502618400  1.6859
1502625600  1.6876
1502632800  1.6870
1502640000  1.6875
1502647200  1.6869
1502654400  1.6888
1502661600  1.6874
1502668800  1.6878
1502676000  1.6874
1502683200  1.6881
1502690400  1.6874
1502697600  1.6882
1502704800  1.6872
1502712000  1.6873
1502719200  1.6860
1502726400  1.6861
1502733600  1.6852
1502740800  1.6858
1502748000  1.6851
1502755200  1.6859
1502762400  1.6851
1502769600  1.6852
1502776800  1.6846
1502784000  1.6850
1502791200  1.6842
1502798400  1.6844
1502805600  1.6861
1502812800  1.6864
1502820000  1.6889
1502827200  1.6857
1502834400  1.6855
1502841600  1.6856
1502848800  1.6854
1502856000  1.6859
1502863200  1.6827
1502870400  1.6813
1502877600  1.6803
1502884800  1.6838
1502892000  1.6827
1502899200  1.6833
1502906400  1.6831
1502913600  1.6830
1502920800  1.6825
1502928000  1.6820
1502935200  1.6816
1502942400  1.6823
1502949600  1.6826
1502956800  1.6834
1502964000  1.6817
1502971200  1.6821
1502978400  1.6821
1502985600  1.6822
1502992800  1.6816
1503000000  1.6822
1503007200  1.6791
1503014400  1.6831
1503021600  1.6807
1503028800  1.6807
1503036000  1.6806
1503043200  1.6815
1503050400  1.6810
1503057600  1.6809
1503064800  1.6807
1503072000  1.6803
1503079200  1.6806
1503086400  1.6819
1503093600  1.6811
1503100800  1.6826
1503108000  1.6821
1503115200  1.6846
1503122400  1.6853
1503129600  1.6846
1503136800  1.6823
1503144000  1.6833
1503151200  1.6828
1503158400  1.6829
1503165600  1.6820
1503172800  1.6828
1503180000  1.6822
1503187200  1.6819
1503194400  1.6808
1503201600  1.6824
1503208800  1.6823
1503216000  1.6826
1503223200  1.6814
1503230400  1.6816
1503237600  1.6813
1503244800  1.6811
1503252000  1.6805
1503259200  1.6817
1503266400  1.6807
1503273600  1.6820
1503280800  1.6807
1503288000  1.6818
1503295200  1.6804
1503302400  1.6806
1503309600  1.6807
1503316800  1.6801
1503324000  1.6802
1503331200  1.6804
1503338400  1.6785
1503345600  1.6795
1503352800  1.6785
1503360000  1.6788
1503367200  1.6781
1503374400  1.6787
1503381600  1.6788
1503388800  1.6806
1503396000  1.6790
1503403200  1.6798
1503410400  1.6808
1503417600  1.6809
1503424800  1.6806
1503432000  1.6813
1503439200  1.6815
1503446400  1.6791
1503453600  1.6815
1503460800  1.6809
1503468000  1.6780
1503475200  1.6804
1503482400  1.6792
1503489600  1.6798
1503496740  1.6803
1503496800  1.6803
1503504000  1.6805
1503511200  1.6804
1503518400  1.6802
1503525600  1.6811
1503532800  1.6808
1503540000  1.6799
1503547200  1.6799
1503554400  1.6790
1503561600  1.6803
1503568800  1.6799
1503576000  1.6788
1503583200  1.6785
1503590400  1.6794
1503597600  1.6761
1503604800  1.6786
1503612000  1.6790
1503619200  1.6780
1503626400  1.6773
1503633600  1.6779
1503640800  1.6777
1503648000  1.6773
1503655200  1.6758
1503669600  1.6757
1503676800  1.6752
1503684000  1.6533
1503691200  1.6759
1503698400  1.6759
1503705600  1.6758
1503712800  1.6762
1503720000  1.6779
1503727200  1.6767
1503734400  1.6770
1503741600  1.6750
1503748800  1.6737
1503756000  1.6732
1503763200  1.6737
1503770400  1.6733
1503777600  1.6742
1503784800  1.6737
1503792000  1.6743
1503799200  1.6755
1503806400  1.6764
1503813600  1.6757
1503820800  1.6786
1503828000  1.6783
1503835200  1.6789
1503842400  1.6788
1503849600  1.6788
1503856800  1.6775
1503864000  1.6778
1503871200  1.6780
1503878400  1.6785
1503885600  1.6775
1503892800  1.6787
1503900000  1.6764
1503907200  1.6780
1503914400  1.6762
1503921600  1.6774
1503928800  1.6745
1503936000  1.6774
1503943200  1.6763
1503950400  1.6767
1503957600  1.6725
1503964800  1.6763
1503972000  1.6749
1503979200  1.6756
1503986400  1.6749
1503993600  1.6758
1504000800  1.6747
1504008000  1.6750
1504015200  1.6759
1504022400  1.6761
1504029600  1.6755
1504036800  1.6760
1504044000  1.6739
1504051200  1.6746
1504058400  1.6748
1504065600  1.6747
1504072800  1.6744
1504080000  1.6729
1504087200  1.6728
1504094400  1.6723
1504101600  1.6719
1504108800  1.6723
1504116000  1.6717
1504123200  1.6720
1504130400  1.6717
1504137600  1.6721
1504144800  1.6707
1504152000  1.6711
1504159200  1.6706
1504166400  1.6726
1504173600  1.6700
1504180800  1.6705
1504188000  1.6695
1504195200  1.6699
1504202400  1.6686
1504209600  1.6695
1504216800  1.6687
1504231200  1.6677
1504224000  1.6709
1504238400  1.6682
1504245600  1.6701
1504252800  1.6714
1504260000  1.6705
1504267200  1.6715
1504274400  1.6711
1504281600  1.6753
1504288800  1.6736
1504296000  1.6735
1504303200  1.6717
1504310400  1.6729
1504317600  1.6720
1504324800  1.6726
1504332000  1.6721
1504339200  1.6724
1504346400  1.6724
1504353600  1.6737
1504360800  1.6722
1504368000  1.6727
1504375200  1.6720
1504382400  1.6731
1504389600  1.6721
1504396800  1.6729
1504404000  1.6719
1504411200  1.6719
1504418400  1.6712
1504425600  1.6721
1504432800  1.6710
1504440000  1.6713
1504447200  1.6715
1504454400  1.6726
1504461600  1.6714
1504468800  1.6717
1504476000  1.6715
1504483200  1.6726
1504490400  1.6719
1504497600  1.6721
1504504800  1.6715
1504512000  1.6727
1504519200  1.6721
1504526400  1.6736
1504533600  1.6736
1504540800  1.6743
1504548000  1.6733
1504555200  1.6733
1504562400  1.6727
1504569600  1.6733
1504576800  1.6728
1504584000  1.6738
1504591200  1.6738
1504598400  1.6747
1504605600  1.6739
1504612800  1.6736
1504620000  1.6721
1504627200  1.6725
1504634400  1.6713
1504641600  1.6720
1504648800  1.6714
1504656000  1.6711
1504663200  1.6698
1504670400  1.6698
1504677600  1.6695
1504684800  1.6702
1504692000  1.6702
1504699200  1.6710
1504706400  1.6685
1504713600  1.6691
1504720800  1.6688
1504728000  1.6696
1504735200  1.6693
1504742400  1.6699
1504749600  1.6689
1504756800  1.6701
1504764000  1.6703
1504771200  1.6704
1504778400  1.6694
1504785600  1.6700
1504792800  1.6665
1504800000  1.6694
1504807200  1.6690
1504814400  1.6699
1504821600  1.6688
1504828800  1.6701
1504836000  1.6685
1504843200  1.6694
1504850400  1.6687
1504857600  1.6687
1504864800  1.6714
1504872000  1.6715
1504879200  1.6702
1504886400  1.6713
1504893600  1.6709
1504900800  1.6710
1504908000  1.6706
1504915200  1.6685
1504922400  1.6687
1504929600  1.6702
1504936800  1.6682
1504944000  1.6690
1504951200  1.6681
1504958400  1.6689
1504965600  1.6680
1504972800  1.6688
1504980000  1.6678
1504987200  1.6686
1504994400  1.6660
1505001600  1.6689
1505008800  1.6687
1505016000  1.6704
1505023200  1.6703
1505030400  1.6703
1505037600  1.6696
1505044800  1.6702
1505052000  1.6713
1505059200  1.6701
1505066400  1.6707
1505073600  1.6708
1505080800  1.6443
1505088000  1.6451
1505095200  1.6446
1505102400  1.6448
1505109600  1.6683
1505116800  1.6686
1505124000  1.6685
1505131200  1.6691
1505138400  1.6678
1505145600  1.6702
1505152800  1.6697
1505160000  1.6706
1505167200  1.6697
1505174400  1.6704
1505181600  1.6713
1505188800  1.6706
1505196000  1.6708
1505203200  1.6711
1505210400  1.6718
1505217600  1.6693
1505224800  1.6685
1505232000  1.6690
1505239200  1.6680
1505246400  1.6691
1505253600  1.6680
1505260800  1.6690
1505268000  1.6693
1505275200  1.6691
1505282400  1.6675
1505289600  1.6674
1505296800  1.6667
1505304000  1.6661
1505311200  1.6656
1505318400  1.6665
1505325600  1.6651
1505332800  1.6653
1505340000  1.6650
1505347200  1.6653
1505354400  1.6645
1505361600  1.6654
1505368800  1.6648
1505376000  1.6671
1505383200  1.6657
1505390400  1.6652
1505397600  1.6633
1505404800  1.6648
1505412000  1.6648
1505419200  1.6638
1505426400  1.6625
1505433600  1.6632
1505440800  1.6623
1505448000  1.6626
1505455200  1.6624
1505462400  1.6638
1505469600  1.6629
1505476800  1.6638
1505484000  1.6637
1505491200  1.6637
1505498400  1.6629
1505505600  1.6640
1505512800  1.6635
1505520000  1.6636
1505527200  1.6629
1505534400  1.6632
1505541600  1.6630
1505548800  1.6628
1505556000  1.6618
1505563200  1.6629
1505570400  1.6618
1505577600  1.6626
1505584800  1.6628
1505592000  1.6615
1505599200  1.6598
1505606400  1.6611
1505613600  1.6606
1505620800  1.6637
1505628000  1.6633
1505635200  1.6623
1505642400  1.6621
1505649600  1.6633
1505656800  1.6619
1505664000  1.6630
1505671200  1.6622
1505678400  1.6615
1505685600  1.6621
1505692800  1.6628
1505700000  1.6623
1505707200  1.6629
1505714400  1.6620
1505721600  1.6617
1505728800  1.6607
1505736000  1.6612
1505743200  1.6624
1505750400  1.6620
1505757600  1.6617
1505764800  1.6625
1505772000  1.6601
1505779200  1.6610
1505786400  1.6605
1505793600  1.6612
1505800800  1.6597
1505808000  1.6592
1505815200  1.6640
1505822400  1.6649
1505829600  1.6649
1505836800  1.6665
1505844000  1.6652
1505851200  1.6657
1505858400  1.6637
1505865600  1.6639
1505872800  1.6634
1505880000  1.6640
1505887200  1.6640
1505894400  1.6638
1505901600  1.6659
1505908800  1.6660
1505916000  1.6654
1505923200  1.6661
1505930400  1.6656
1505937600  1.6652
1505944800  1.6644
1505952000  1.6649
1505959200  1.6645
1505966400  1.6663
1505973600  1.6667
1505980800  1.6677
1505988000  1.6668
1505995200  1.6674
1506002400  1.6664
1506009600  1.6676
1506016800  1.6671
1506024000  1.6686
1506031200  1.6662
1506038400  1.6668
1506045600  1.6652
1506052800  1.6654
1506060000  1.6668
1506067200  1.6671
1506074400  1.6663
1506081600  1.6650
1506088800  1.6637
1506096000  1.6642
1506103200  1.6630
1506110400  1.6636
1506117600  1.6630
1506124800  1.6628
1506132000  1.6620
1506139200  1.6629
1506146400  1.6625
1506153600  1.6635
1506160800  1.6626
1506168000  1.6637
1506175200  1.6626
1506182400  1.6633
1506189600  1.6641
1506196800  1.6645
1506204000  1.6622
1506211200  1.6625
1506218400  1.6619
1506225600  1.6632
1506232800  1.6621
1506240000  1.6633
1506247200  1.6623
1506254400  1.6625
1506261600  1.6612
1506268800  1.6620
1506276000  1.6611
1506283200  1.6615
1506290400  1.6606
1506297600  1.6612
1506304800  1.6603
1506312000  1.6613
1506319200  1.6608
1506326400  1.6614
1506333600  1.6598
1506340800  1.6608
1506348000  1.6602
1506355200  1.6593
1506362400  1.6617
1506369600  1.6621
1506376800  1.6621
1506384000  1.6620
1506391200  1.6604
1506398400  1.6612
1506405600  1.6602
1506412800  1.6629
1506420000  1.6635
1506427200  1.6630
1506434400  1.6613
1506441600  1.6623
1506448800  1.6613
1506456000  1.6626
1506463200  1.6610
1506470400  1.6617
1506477600  1.6607
1506484800  1.6625
1506492000  1.6612
1506499200  1.6623
1506506400  1.6611
1506513600  1.6609
1506520800  1.6600
1506528000  1.6606
1506535200  1.6591
1506542400  1.6598
1506549600  1.6588
1506556800  1.6599
1506564000  1.6584
1506571200  1.6594
1506578400  1.6586
1506585600  1.6603
1506592800  1.6590
1506600000  1.6592
1506607200  1.6580
1506614400  1.6590
1506621600  1.6697
1506628800  1.6588
1506636000  1.6575
1506643200  1.6582
1506650400  1.6570
1506657600  1.6594
1506664800  1.6570
1506672000  1.6574
1506679200  1.6677
1506686400  1.6688
1506693600  1.6663
1506700800  1.6664
1506708000  1.6665
1506715200  1.6643
1506722400  1.6633
1506729600  1.6638
1506736800  1.6543
1506744000  1.6545
1506751200  1.6639
1506758400  1.6594
1506765600  1.6669
1506772800  1.6675
1506780000  1.6665
1506787200  1.6580
1506794400  1.6679
1506801600  1.6665
1506808800  1.6674
1506823200  1.6671
1506816000  1.6631
1506830400  1.6681
1506837600  1.6680
1506844800  1.6690
1506852000  1.6664
1506859200  1.6607
1506866400  1.6608
1506873600  1.6531
1506880800  1.6610
1506888000  1.6622
1506895200  1.6618
1506902400  1.6550
1506909600  1.6599
1506916800  1.6626
1506924000  1.6617
1506931200  1.6625
1506938400  1.6623
1506945600  1.6627
1506952800  1.6558
1506960000  1.6619
1506967200  1.6616
1506974400  1.6617
1506981600  1.6593
1506988800  1.6617
1506996000  1.6602
1507003200  1.6608
1507010400  1.6607
1507017600  1.6617
1507024800  1.6608
1507032000  1.6607
1507039200  1.6601
1507046400  1.6608
1507053600  1.6546
1507060800  1.6598
1507068000  1.6592
1507075200  1.6596
1507082400  1.6585
1507089600  1.6552
1507096800  1.6571
1507104000  1.6549
1507111200  1.6542
1507118400  1.6564
1507125600  1.6587
1507132800  1.6566
1507140000  1.6552
1507147200  1.6573
1507154400  1.6640
1507161600  1.6612
1507168800  1.6558
1507176000  1.6554
1507183200  1.6646
1507190400  1.6622
1507197600  1.6593
1507204800  1.6625
1507212000  1.6628
1507219200  1.6639
1507226400  1.6659
1507233600  1.6667
1507240800  1.6650
1507248000  1.6689
1507255200  1.6550
1507262400  1.6626
1507269600  1.6648
1507276800  1.6667
1507284000  1.6618
1507291200  1.6653
1507298400  1.6544
1507305600  1.6536
1507312800  1.6640
1507320000  1.6568
1507327200  1.6617
1507334400  1.6522
1507341600  1.6641
1507348800  1.6619
1507356000  1.6636
1507363200  1.6614
1507370400  1.6638
1507377600  1.6533
1507384800  1.6607
1507392000  1.6622
1507399200  1.6625
1507406400  1.6643
1507413600  1.6603
1507420800  1.6510
1507428000  1.6589
1507435200  1.6511
1507442400  1.6598
1507449600  1.6627
1507456800  1.6624
1507464000  1.6623
1507471200  1.6534
1507478400  1.6541
1507485600  1.6587
1507492800  1.6587
1507500000  1.6599
1507507200  1.6607
1507514400  1.6511
1507521600  1.6519
1507528800  1.6507
1507536000  1.6523
1507543200  1.6602
1507550400  1.6529
1507557600  1.6525
1507564800  1.6549
1507572000  1.6632
1507579200  1.6549
1507586400  1.6528
1507593600  1.6488
1507600800  1.6482
1507608000  1.6486
1507615200  1.6489
1507622400  1.6494
1507629600  1.6478
1507636800  1.6481
1507644000  1.6478
1507651200  1.6483
1507658400  1.6476
1507665600  1.6499
1507672800  1.6464
1507680000  1.6477
1507687200  1.6463
1507694400  1.6470
1507701600  1.6515
1507708800  1.6475
1507716000  1.6538
1507723200  1.6482
1507730400  1.6484
1507737600  1.6485
1507744800  1.6481
1507752000  1.6480
1507759200  1.6469
1507766400  1.6466
1507773600  1.6469
1507780800  1.6534
1507788000  1.6467
1507795200  1.6466
1507802400  1.6462
1507809600  1.6446
1507816800  1.6439
1507824000  1.6445
1507831200  1.6429
1507838400  1.6410
1507845600  1.6488
1507852800  1.6516
1507860000  1.6510
1507867200  1.6511
1507874400  1.6506
1507881600  1.6513
1507888800  1.6511
1507896000  1.6511
1507903200  1.6522
1507910400  1.6520
1507917600  1.6508
1507924800  1.6518
1507932000  1.6510
1507939200  1.6513
1507946400  1.6510
1507953600  1.6520
1507960800  1.6511
1507968000  1.6538
1507975200  1.6576
1507982400  1.6580
1507989600  1.6567
1507996800  1.6573
1508004000  1.6512
1508011200  1.6509
1508018400  1.6499
1508025600  1.6508
1508032800  1.6505
1508040000  1.6511
1508047200  1.6505
1508054400  1.6520
1508061600  1.6515
1508068800  1.6520
1508076000  1.6517
1508083200  1.6518
1508090400  1.6507
1508097600  1.6516
1508104800  1.6509
1508112000  1.6508
1508119200  1.6506
1508126400  1.6513
1508133600  1.6501
1508140800  1.6509
1508148000  1.6498
1508155200  1.6513
1508162400  1.6516
1508169600  1.6515
1508176800  1.6503
1508184000  1.6511
1508191200  1.6502
1508198400  1.6506
1508205600  1.6494
1508212800  1.6493
1508220000  1.6503
1508227200  1.6491
1508234400  1.6496
1508241600  1.6500
1508248800  1.5845
1508256000  1.6493
1508263200  1.6506
1508270400  1.6514
1508277600  1.6499
1508284800  1.6509
1508292000  1.6500
1508299200  1.6511
1508306400  1.6499
1508313600  1.6504
1508320800  1.6506
1508328000  1.6521
1508335200  1.6506
1508342400  1.6505
1508349600  1.6506
1508356800  1.6523
1508364000  1.6497
1508371200  1.6500
1508378400  1.6487
1508385600  1.6505
1508392800  1.6508
1508400000  1.6514
1508407200  1.6509
1508414400  1.6513
1508421600  1.6500
1508428800  1.6510
1508436000  1.6507
1508443200  1.6490
1508450400  1.6480
1508457600  1.6492
1508464800  1.6479
1508472000  1.6484
1508479200  1.6482
1508486400  1.6491
1508493600  1.6484
1508500800  1.6478
1508508000  1.6479
1508515200  1.6499
1508522400  1.6484
1508529600  1.6475
1508536800  1.6470
1508544000  1.6476
1508551200  1.6463
1508558400  1.6473
1508565600  1.6449
1508572800  1.6458
1508580000  1.6460
1508587200  1.6464
1508594400  1.6466
1508601600  1.6461
1508608800  1.6445
1508616000  1.6448
1508623200  1.6529
1508630400  1.6458
1508637600  1.6446
1508644800  1.6451
1508652000  1.6441
1508659200  1.6455
1508666400  1.6451
1508673600  1.6448
1508680800  1.6437
1508688000  1.6420
1508695200  1.6426
1508702400  1.6454
1508709600  1.6455
1508716800  1.6459
1508724000  1.6451
1508731200  1.6446
1508738400  1.6421
1508745600  1.6424
1508752800  1.6425
1508760000  1.6423
1508767200  1.6424
1508774400  1.6431
1508781600  1.6419
1508788800  1.6424
1508796000  1.6429
1508803200  1.6448
1508810400  1.6425
1508817600  1.6416
1508824800  1.6418
1508832000  1.6418
1508839200  1.6415
1508846400  1.6410
1508853600  1.6403
1508860800  1.6406
1508868000  1.6403
1508875200  1.6406
1508882400  1.6395
1508889600  1.6405
1508896800  1.6400
1508904000  1.6420
1508911200  1.6397
1508918400  1.6407
1508925600  1.6385
1508932800  1.6393
1508940000  1.6389
1508947200  1.6395
1508954400  1.6384
1508961600  1.6389
1508968800  1.6376
1508976000  1.6379
1508983200  1.6373
1508990400  1.6384
1508997600  1.6375
1509004800  1.6380
1509012000  1.6375
1509019200  1.6377
1509026400  1.6371
1509033600  1.6369
1509040800  1.6364
1509048000  1.6373
1509055200  1.6365
1509062400  1.6375
1509069600  1.6365
1509076800  1.6371
1509084000  1.6389
1509091200  1.6393
1509098400  1.6380
1509105600  1.6385
1509112800  1.6376
1509120000  1.6368
1509127200  1.6359
1509134400  1.6373
1509141600  1.6383
1509148800  1.6383
1509156000  1.6375
1509163200  1.6383
1509170400  1.6371
1509177600  1.6384
1509184800  1.6374
1509192000  1.6376
1509199200  1.6369
1509206400  1.6375
1509213600  1.6357
1509220800  1.6378
1509228000  1.6359
1509235200  1.6341
1509242400  1.6331
1509249600  1.6330
1509256800  1.6346
1509264000  1.6347
1509271200  1.6342
1509278400  1.6344
1509285600  1.6342
1509292800  1.6349
1509300000  1.6344
1509307200  1.6344
1509314400  1.6344
1509321600  1.6344
1509328800  1.6341
1509336000  1.6339
1509343200  1.6324
1509350400  1.6331
1509357600  1.6327
1509364800  1.6324
1509372000  1.6321
1509379200  1.6329
1509386400  1.6341
1509393600  1.6387
1509400800  1.6319
1509408000  1.6322
1509415200  1.6314
1509422400  1.6316
1509429600  1.6319
1509436800  1.6313
1509444000  1.6315
1509451200  1.6315
1509458400  1.6305
1509465600  1.6306
1509472800  1.6309
1509480000  1.6322
1509487200  1.6323
1509501600  1.6324
1509494400  1.6333
1509508800  1.6320
1509516000  1.6338
1509523200  1.6344
1509530400  1.6324
1509537600  1.6317
1509544800  1.6311
1509552000  1.6319
1509559200  1.6306
1509566400  1.6389
1509573600  1.6377
1509580800  1.6378
1509588000  1.6337
1509595200  1.6385
1509602400  1.6387
1509609600  1.6397
1509616800  1.6395
1509624000  1.6393
1509631200  1.6393
1509638400  1.6392
1509645600  1.6388
1509652800  1.6349
1509660000  1.6370
1509667200  1.6346
1509674400  1.6376
1509681600  1.6380
1509688800  1.6372
1509696000  1.6374
1509703200  1.6380
1509710400  1.6391
1509717600  1.6384
1509724800  1.6387
1509732000  1.6420
1509739200  1.6369
1509746400  1.6363
1509753600  1.6386
1509760800  1.6381
1509768000  1.6380
1509775200  1.6383
1509782400  1.6390
1509789600  1.6389
1509796800  1.6396
1509804000  1.6310
1509811200  1.6341
1509818400  1.6336
1509825600  1.6343
1509832800  1.6335
1509840000  1.6341
1509847200  1.6329
1509854400  1.6350
1509861600  1.6331
1509868800  1.6333
1509876000  1.6329
1509883200  1.6329
1509890400  1.6319
1509897600  1.6328
1509904800  1.6322
1509912000  1.6326
1509919200  1.6318
1509926400  1.6339
1509933600  1.6330
1509940800  1.6335
1509948000  1.6336
1509955200  1.6346
1509962400  1.6330
1509969600  1.6337
1509976800  1.6331
1509984000  1.6343
1509991200  1.6347
1509998400  1.6329
1510005600  1.6324
1510012800  1.6324
1510020000  1.6321
1510027200  1.6339
1510034400  1.6340
1510041600  1.6352
1510048800  1.6332
1510056000  1.6339
1510063200  1.6332
1510070400  1.6355
1510077600  1.6335
1510084800  1.6341
1510092000  1.6329
1510099200  1.6319
1510106400  1.6325
1510113600  1.6334
1510120800  1.6325
1510128000  1.6336
1510135200  1.6284
1510142400  1.6308
1510149600  1.6319
1510156800  1.6303
1510164000  1.6291
1510171200  1.6296
1510178400  1.6264
1510185600  1.6268
1510192800  1.6261
1510200000  1.6313
1510207200  1.6311
1510214400  1.6318
1510221600  1.6309
1510228800  1.6314
1510236000  1.6313
1510243200  1.6301
1510250400  1.6296
1510257600  1.6294
1510264800  1.6310
1510272000  1.6310
1510279200  1.6297
1510286400  1.6300
1510293600  1.6309
1510300800  1.6307
1510308000  1.6303
1510315200  1.6294
1510322400  1.6292
1510329600  1.6275
1510336800  1.6285
1510344000  1.6286
1510351200  1.6276
1510358400  1.6275
1510365600  1.6275
1510372800  1.6302
1510380000  1.6293
1510387200  1.6299
1510394400  1.6295
1510401600  1.6277
1510408800  1.6275
1510416000  1.6296
1510423200  1.6264
1510430400  1.6299
1510437600  1.6297
1510444800  1.6298
1510452000  1.6293
1510459200  1.6299
1510466400  1.6296
1510473600  1.6306
1510480800  1.6287
1510488000  1.6300
1510495200  1.6295
1510502400  1.6298
1510509600  1.6290
1510516800  1.6295
1510524000  1.6291
1510531200  1.6294
1510538400  1.6290
1510545600  1.6293
1510552800  1.6290
1510560000  1.6301
1510567200  1.6291
1510574400  1.6289
1510581600  1.6264
1510588800  1.6280
1510596000  1.6285
1510603200  1.6299
1510610400  1.6281
1510617600  1.6292
1510624800  1.6281
1510632000  1.6295
1510639200  1.6254
1510646400  1.6258
1510653600  1.6229
1510660800  1.6263
1510668000  1.6256
1510675200  1.6255
1510682400  1.6277
1510689600  1.6250
1510696800  1.6246
1510704000  1.6237
1510711200  1.6237
1510718400  1.6244
1510725600  1.6236
1510732800  1.6230
1510740000  1.6234
1510747200  1.6215
1510754400  1.6193
1510761600  1.6206
1510768800  1.6197
1510776000  1.6192
1510783200  1.6179
1510790400  1.6187
1510797600  1.6173
1510804800  1.6187
1510812000  1.6182
1510819200  1.6181
1510826400  1.6168
1510833600  1.6149
1510840800  1.6136
1510848000  1.6163
1510855200  1.6156
1510862400  1.6166
1510869600  1.6159
1510876800  1.6178
1510884000  1.6181
1510891200  1.6181
1510898400  1.6182
1510905600  1.6187
1510912800  1.6174
1510920000  1.6180
1510927200  1.6152
1510934400  1.6175
1510941600  1.6134
1510948800  1.6166
1510956000  1.6177
1510963200  1.6159
1510970400  1.6154
1510977600  1.6157
1510984800  1.6154
1510992000  1.6159
1510999200  1.6163
1511006400  1.6168
1511013600  1.6162
1511020800  1.6162
1511028000  1.6175
1511035200  1.6179
1511042400  1.6175
1511049600  1.6181
1511056800  1.6171
1511064000  1.6182
1511071200  1.6173
1511078400  1.6184
1511085600  1.6172
1511092800  1.6177
1511100000  1.6172
1511107200  1.6173
1511114400  1.6168
1511121600  1.6170
1511128800  1.6168
1511136000  1.6176
1511143200  1.6172
1511150400  1.6176
1511157600  1.6165
1511164800  1.6165
1511172000  1.6158
1511179200  1.6166
1511186400  1.6161
1511193600  1.6164
1511200800  1.6252
1511208000  1.6260
1511215200  1.6251
1511222400  1.6258
1511229600  1.6256
1511236800  1.6261
1511244000  1.6257
1511251200  1.6262
1511258400  1.6256
1511265600  1.6263
1511272800  1.6254
1511280000  1.6259
1511287200  1.6252
1511294400  1.6255
1511301600  1.6233
1511308800  1.6246
1511316000  1.6240
1511323200  1.6241
1511330400  1.6238
1511337600  1.6229
1511344800  1.6226
1511352000  1.6230
1511359200  1.6225
1511366400  1.6228
1511373600  1.6228
1511380800  1.6229
1511388000  1.6212
1511395200  1.6240
1511402400  1.6227
1511409600  1.6232
1511416800  1.6228
1511424000  1.6233
1511431200  1.6221
1511438400  1.6232
1511445600  1.6229
1511452800  1.6237
1511460000  1.6217
1511467200  1.6223
1511474400  1.6192
1511481600  1.6143
1511488800  1.6198
1511496000  1.6205
1511503200  1.6172
1511510400  1.6185
1511517600  1.6172
1511524800  1.6199
1511532000  1.6212
1511539200  1.6202
1511546400  1.6193
1511553600  1.6181
1511560800  1.6179
1511568000  1.6183
1511575200  1.6177
1511582400  1.6181
1511589600  1.6182
1511596800  1.6187
1511604000  1.6185
1511611200  1.6189
1511618400  1.6184
1511625600  1.6188
1511632800  1.6178
1511640000  1.6183
1511647200  1.6179
1511654400  1.6181
1511661600  1.6170
1511668800  1.6179
1511676000  1.6176
1511683200  1.6184
1511690400  1.6184
1511697600  1.6192
1511704800  1.6167
1511712000  1.6191
1511719200  1.6182
1511726400  1.6197
1511733600  1.6180
1511740800  1.6191
1511748000  1.6186
1511755200  1.6184
1511762400  1.6182
1511769600  1.6183
1511776800  1.6173
1511784000  1.6198
1511791200  1.6169
1511798400  1.6162
1511805600  1.6156
1511812800  1.6167
1511820000  1.6163
1511827200  1.6168
1511834400  1.6083
1511841600  1.6068
1511848800  1.6071
1511856000  1.6089
1511863200  1.6069
1511870400  1.6081
1511877600  1.6071
1511884800  1.6078
1511892000  1.6068
1511899200  1.6097
1511906400  1.6092
1511913600  1.6097
1511920800  1.6090
1511928000  1.6096
1511935200  1.6086
1511942400  1.6096
1511949600  1.6090
1511956800  1.6093
1511964000  1.6091
1511971200  1.6088
1511978400  1.6083
1511985600  1.6105
1511992800  1.6092
1512000000  1.6090
1512007200  1.6086
1512014400  1.6119
1512021600  1.6083
1512028800  1.6081
1512036000  1.6099
1512043200  1.6097
1512050400  1.6094
1512057600  1.6075
1512064800  1.6071
1512072000  1.6076
1512079200  1.6070
1512093600  1.6059
1512086400  1.6065
1512100800  1.6068
1512108000  1.6059
1512115200  1.6145
1512122400  1.6172
1512129600  1.6167
1512136800  1.6153
1512144000  1.6161
1512151200  1.6147
1512158400  1.6182
1512165600  1.6166
1512172800  1.6173
1512180000  1.6161
1512187200  1.6163
1512194400  1.6154
1512201600  1.6169
1512208800  1.6159
1512216000  1.6157
1512223200  1.6160
1512230400  1.6159
1512237600  1.6151
1512244800  1.6161
1512252000  1.6151
1512259200  1.6166
1512266400  1.6158
1512273600  1.6156
1512280800  1.6158
1512288000  1.6158
1512295200  1.6151
1512302400  1.6157
1512309600  1.6141
1512316800  1.6152
1512324000  1.6148
1512331200  1.6152
1512338400  1.6148
1512345600  1.6155
1512352800  1.6154
1512360000  1.6150
1512367200  1.6138
1512374400  1.6147
1512381600  1.6138
1512388800  1.6147
1512396000  1.6140
1512403200  1.6145
1512410400  1.6047
1512417600  1.6148
1512424800  1.6123
1512432000  1.6119
1512439200  1.6119
1512446400  1.6125
1512453600  1.6127
1512460800  1.6129
1512468000  1.6123
1512475200  1.6127
1512482400  1.6115
1512489600  1.6128
1512496800  1.6122
1512504000  1.6143
1512511200  1.6136
1512518400  1.6161
1512525600  1.6154
1512532800  1.6164
1512540000  1.6145
1512547200  1.6138
1512554400  1.6124
1512561600  1.6148
1512568800  1.6126
1512576000  1.6139
1512583200  1.6126
1512590400  1.6128
1512597600  1.6124
1512604800  1.6139
1512612000  1.6149
1512619200  1.6159
1512626400  1.6157
1512633600  1.6161
1512640800  1.6141
1512648000  1.6156
1512655200  1.6139
1512662400  1.6147
1512669600  1.6134
1512676800  1.6143
1512684000  1.6161
1512691200  1.6167
1512698400  1.6158
1512705600  1.6154
1512712800  1.6144
1512720000  1.6148
1512727200  1.6142
1512734400  1.6142
1512741600  1.6128
1512748800  1.6131
1512756000  1.6133
1512763200  1.6131
1512770400  1.6098
1512777600  1.6136
1512784800  1.6127
1512792000  1.6134
1512799200  1.6127
1512806400  1.6137
1512813600  1.6129
1512820800  1.6136
1512828000  1.6127
1512835200  1.6137
1512842400  1.6128
1512849600  1.6146
1512856800  1.6135
1512864000  1.6141
1512871200  1.6140
1512878400  1.6149
1512885600  1.6076
1512892800  1.6144
1512900000  1.6140
1512907200  1.6140
1512914400  1.6136
1512921600  1.6143
1512928800  1.6142
1512936000  1.6137
1512943200  1.6132
1512950400  1.6141
1512957600  1.6143
1512964800  1.6146
1512972000  1.6139
1512979200  1.6193
1512986400  1.6146
1512993600  1.6149
1513000800  1.6136
1513008000  1.6134
1513015200  1.6128
1513022400  1.6142
1513029600  1.6132
1513036800  1.6136
1513044000  1.6128
1513051200  1.6165
1513058400  1.6154
1513065600  1.6163
1513072800  1.6123
1513080000  1.6163
1513087200  1.6156
1513094400  1.6168
1513101600  1.6164
1513108800  1.6163
1513116000  1.6163
1513123200  1.6165
1513130400  1.6146
1513137600  1.6147
1513144800  1.6143
1513152000  1.6150
1513159200  1.6137
1513166400  1.6139
1513173600  1.6131
1513180800  1.6133
1513188000  1.6195
1513195200  1.6196
1513202400  1.6185
1513209600  1.6195
1513216800  1.6161
1513224000  1.6192
1513231200  1.6203
1513238400  1.6211
1513245600  1.6170
1513252800  1.6198
1513260000  1.6186
1513267200  1.6157
1513274400  1.6150
1513281600  1.6157
1513288800  1.6149
1513296000  1.6160
1513303200  1.6149
1513310400  1.6157
1513317600  1.6143
1513324800  1.6156
1513332000  1.6131
1513339200  1.6142
1513346400  1.6139
1513353600  1.6139
1513360800  1.6132
1513368000  1.6146
1513375200  1.6134
1513382400  1.6121
1513389600  1.6112
1513396800  1.6120
1513404000  1.6111
1513411200  1.6122
1513418400  1.6109
1513425600  1.6116
1513432800  1.6107
1513440000  1.6116
1513447200  1.6105
1513454400  1.6113
1513461600  1.6105
1513468800  1.6110
1513476000  1.6105
1513483200  1.6113
1513490400  1.6117
1513497600  1.6124
1513504800  1.6132
1513512000  1.6122
1513519200  1.6104
1513526400  1.6110
1513533600  1.6100
1513540800  1.6109
1513548000  1.6120
1513555200  1.6124
1513562400  1.6116
1513569600  1.6108
1513576800  1.6108
1513584000  1.6107
1513591200  1.6097
1513598400  1.6107
1513605600  1.6099
1513612800  1.6107
1513620000  1.6130
1513627200  1.6123
1513634400  1.6115
1513641600  1.6102
1513648800  1.6090
1513656000  1.6095
1513663200  1.6086
1513670400  1.6088
1513677600  1.6086
1513684800  1.6098
1513692000  1.6093
1513699200  1.6083
1513706400  1.6077
1513713600  1.6081
1513720800  1.6075
1513728000  1.6080
1513735200  1.6074
1513742400  1.6051
1513749600  1.6051
1513756800  1.6042
1513764000  1.6044
1513771200  1.6043
1513778400  1.6042
1513785600  1.6046
1513792800  1.6045
1513800000  1.6040
1513807200  1.6031
1513814400  1.6053
1513821600  1.6050
1513828800  1.6056
1513836000  1.6043
1513843200  1.6049
1513850400  1.6047
1513857600  1.6068
1513864800  1.6043
1513872000  1.6050
1513879200  1.6073
1513886400  1.6066
1513893600  1.6041
1513900800  1.6049
1513908000  1.6037
1513915200  1.6040
1513922400  1.6043
1513929600  1.6046
1513936800  1.6040
1513944000  1.6044
1513951200  1.6038
1513958400  1.6041
1513965600  1.6036
1513972800  1.6022
1513980000  1.6015
1513987200  1.6018
1513994400  1.6021
1514001600  1.6024
1514008800  1.6018
1514016000  1.6028
1514023200  1.6006
1514030400  1.6014
1514037600  1.6009
1514044800  1.6013
1514052000  1.6004
1514059200  1.6009
1514066400  1.5983
1514073600  1.6006
1514080800  1.6001
1514088000  1.6007
1514095200  1.6003
1514102400  1.5980
1514109600  1.5967
1514116800  1.5973
1514124000  1.5963
1514131200  1.5971
1514138400  1.5963
1514145600  1.5968
1514152800  1.5963
1514160000  1.5980
1514167200  1.5966
1514174400  1.5970
1514181600  1.5970
1514188800  1.6023
1514196000  1.6008
1514203200  1.5965
1514210400  1.5963
1514217600  1.5964
1514224800  1.5956
1514232000  1.5961
1514239200  1.5956
1514246400  1.5984
1514253600  1.5979
1514260800  1.5979
1514268000  1.5972
1514275200  1.5986
1514282400  1.5978
1514289600  1.5987
1514296800  1.6026
1514304000  1.6022
1514311200  1.6021
1514318400  1.6031
1514325600  1.6027
1514332800  1.6036
1514340000  1.6025
1514347200  1.6030
1514354400  1.6027
1514361600  1.6035
1514368800  1.6021
1514376000  1.6029
1514383200  1.6048
1514390400  1.6054
1514397600  1.6049
1514404800  1.6057
1514412000  1.6057
1514419200  1.6053
1514426400  1.6047
1514433600  1.6055
1514440800  1.6042
1514448000  1.6049
1514455200  1.6044
1514462400  1.6043
1514469600  1.6038
1514476800  1.6040
1514484000  1.6040
1514491200  1.6043
1514498400  1.6076
1514505600  1.6074
1514512800  1.6034
1514520000  1.6036
1514527200  1.6031
1514534400  1.6039
1514541600  1.6033
1514548800  1.6035
1514556000  1.6026
1514563200  1.6031
1514570400  1.6024
1514577600  1.6027
1514584800  1.6030
1514592000  1.6027
1514599200  1.6019
1514606400  1.6023
1514613600  1.6018
1514620800  1.6028
1514628000  1.6026
1514635200  1.6031
1514642400  1.6023
1514649600  1.6025
1514656800  1.6021
1514664000  1.6032
1514671200  1.6020
1514678400  1.6023
1514685600  1.6020
1514692800  1.6026
1514700000  1.6018
1514707200  1.6030
1514714400  1.6020
1514721600  1.6026
1514728800  1.6027
1514736000  1.6031
1514743200  1.6027
1514750400  1.5987
1514757600  1.5977
1514772000  1.5976
1514764800  1.5986
1514779200  1.5978
1514786400  1.5974
1514793600  1.5983
1514800800  1.5978
1514808000  1.5970
1514815200  1.5964
1514822400  1.5978
1514829600  1.5971
1514836800  1.5970
1514844000  1.5967
1514851200  1.5977
1514858400  1.5969
1514865600  1.5975
1514872800  1.5979
1514880000  1.5977
1514887200  1.5974
1514894400  1.5973
1514901600  1.5964
1514908800  1.5968
1514916000  1.5957
1514923200  1.5967
1514930400  1.5948
1514937600  1.5958
1514944800  1.5856
1514952000  1.5862
1514959200  1.5856
1514966400  1.5838
1514973600  1.5856
1514980800  1.5859
1514988000  1.5850
1514995200  1.5853
1515002400  1.5847
1515009600  1.5812
1515016800  1.5884
1515024000  1.5896
1515031200  1.5886
1515038400  1.5894
1515045600  1.5887
1515052800  1.5898
1515060000  1.5882
1515067200  1.5884
1515074400  1.5875
1515081600  1.5880
1515088800  1.5883
1515096000  1.5888
1515103200  1.5874
1515110400  1.5901
1515117600  1.5892
1515124800  1.5895
1515132000  1.5886
1515139200  1.5905
1515146400  1.5913
1515153600  1.5919
1515160800  1.5910
1515168000  1.5912
1515175200  1.5905
1515182400  1.5913
1515189600  1.5905
1515196800  1.5903
1515204000  1.5920
1515211200  1.5922
1515218400  1.5925
1515225600  1.5955
1515232800  1.5934
1515240000  1.5908
1515247200  1.5931
1515254400  1.5918
1515261600  1.5913
1515268800  1.5922
1515276000  1.5909
1515283200  1.5908
1515290400  1.5902
1515297600  1.5411
1515304800  1.5905
1515312000  1.5912
1515319200  1.5910
1515326400  1.5914
1515333600  1.5912
1515340800  1.5922
1515348000  1.5912
1515355200  1.5909
1515362400  1.5900
1515369600  1.5910
1515376800  1.5903
1515384000  1.5908
1515391200  1.5907
1515398400  1.5912
1515405600  1.5914
1515412800  1.5918
1515420000  1.5905
1515427200  1.5911
1515434400  1.5910
1515441600  1.5913
1515448800  1.5913
1515456000  1.5918
1515463200  1.5916
1515470400  1.5919
1515477600  1.5907
1515484800  1.5906
1515492000  1.5905
1515499200  1.5902
1515506400  1.5887
1515513600  1.5907
1515520800  1.5894
1515528000  1.5897
1515535200  1.5892
1515542400  1.5887
1515549600  1.5889
1515556800  1.5880
1515564000  1.5873
1515571200  1.5874
1515578400  1.5874
1515585600  1.5870
1515592800  1.5877
1515600000  1.5885
1515607200  1.5873
1515614400  1.5882
1515621600  1.5864
1515628800  1.5885
1515636000  1.5866
1515643200  1.5858
1515650400  1.5846
1515657600  1.5852
1515664800  1.5845
1515672000  1.5844
1515679200  1.5843
1515686400  1.5845
1515693600  1.5836
1515700800  1.5848
1515708000  1.5826
1515715200  1.5839
1515722400  1.5831
1515729600  1.5833
1515736800  1.5832
1515744000  1.5841
1515751200  1.5830
1515758400  1.5831
1515765600  1.5817
1515772800  1.5826
1515780000  1.5817
1515787200  1.5821
1515794400  1.5810
1515801600  1.5814
1515808800  1.5805
1515816000  1.5813
1515823200  1.5804
1515830400  1.5810
1515837600  1.5806
1515844800  1.5814
1515852000  1.5798
1515859200  1.5806
1515866400  1.5805
1515873600  1.5802
1515880800  1.5803
1515888000  1.5802
1515895200  1.5799
1515902400  1.5799
1515909600  1.5809
1515916800  1.5800
1515924000  1.5798
1515931200  1.5802
1515938400  1.5805
1515945600  1.5806
1515952800  1.5797
1515960000  1.5803
1515967200  1.5788
1515974400  1.5807
1515981600  1.5778
1515988800  1.5803
1515996000  1.5789
1516003200  1.5799
1516010400  1.5794
1516017600  1.5787
1516024800  1.5789
1516032000  1.5791
1516039200  1.5783
1516046400  1.6060
1516053600  1.6055
1516060800  1.6055
1516068000  1.6047
1516075200  1.6048
1516082400  1.6047
1516089600  1.6054
1516096800  1.6045
1516104000  1.6040
1516111200  1.6085
1516118400  1.6089
1516125600  1.6084
1516132800  1.6086
1516140000  1.6081
1516147200  1.6093
1516154400  1.6080
1516161600  1.6088
1516168800  1.6088
1516176000  1.6094
1516183200  1.6069
1516190400  1.6080
1516197600  1.6058
1516204800  1.6064
1516212000  1.6048
1516219200  1.6048
1516226400  1.6037
1516233600  1.6046
1516240800  1.6036
1516248000  1.6040
1516255200  1.6035
1516262400  1.6033
1516269600  1.6041
1516276800  1.6043
1516284000  1.6044
1516291200  1.6044
1516298400  1.6042
1516305600  1.6046
1516312800  1.6037
1516320000  1.6047
1516327200  1.6033
1516334400  1.6052
1516341600  1.6036
1516348800  1.6047
1516356000  1.6039
1516363200  1.6010
1516370400  1.6002
1516377600  1.6058
1516384800  1.6044
1516392000  1.6068
1516399200  1.6063
1516406400  1.6066
1516413600  1.6063
1516420800  1.6074
1516428000  1.6076
1516435200  1.6066
1516442400  1.6061
1516449600  1.6065
1516456800  1.6065
1516464000  1.6063
1516471200  1.6059
1516478400  1.6068
1516485600  1.6082
1516492800  1.6080
1516500000  1.6072
1516507200  1.6077
1516514400  1.6062
1516521600  1.6070
1516528800  1.6054
1516536000  1.6055
1516543200  1.6034
1516550400  1.6041
1516557600  1.6038
1516564800  1.6041
1516572000  1.6038
1516579200  1.6048
1516586400  1.6041
1516593600  1.6037
1516600800  1.6031
1516608000  1.6044
1516615200  1.6029
1516622400  1.6018
1516629600  1.6012
1516636800  1.6019
1516644000  1.6009
1516651200  1.6004
1516658400  1.5998
1516665600  1.6004
1516672800  1.5994
1516680000  1.6011
1516687200  1.5998
1516694400  1.6025
1516701600  1.5987
1516708800  1.5999
1516716000  1.5978
1516723200  1.5994
1516730400  1.5985
1516737600  1.5985
1516744800  1.5961
1516752000  1.5954
1516759200  1.5945
1516766400  1.5946
1516773600  1.5942
1516780800  1.5948
1516788000  1.5938
1516795200  1.5928
1516802400  1.5940
1516809600  1.5908
1516816800  1.5920
1516824000  1.5909
1516831200  1.5879
1516838400  1.5898
1516845600  1.5877
1516852800  1.5889
1516860000  1.5891
1516867200  1.5919
1516874400  1.5907
1516881600  1.5914
1516888800  1.5914
1516896000  1.5921
1516903200  1.5918
1516910400  1.5912
1516917600  1.5915
1516924800  1.5926
1516932000  1.5922
1516939200  1.5927
1516946400  1.5925
1516953600  1.5923
1516960800  1.5911
1516968000  1.5911
1516975200  1.5907
1516982400  1.5931
1516989600  1.5926
1516996800  1.5933
1517004000  1.5923
1517011200  1.5930
1517018400  1.5929
1517025600  1.5933
1517032800  1.5919
1517040000  1.5928
1517047200  1.5937
1517054400  1.5930
1517061600  1.5914
1517068800  1.5924
1517076000  1.5917
1517083200  1.5922
1517090400  1.5916
1517097600  1.5925
1517104800  1.5919
1517112000  1.5926
1517119200  1.5923
1517126400  1.5929
1517133600  1.5917
1517140800  1.5921
1517148000  1.5917
1517155200  1.5922
1517162400  1.5914
1517169600  1.5921
1517176800  1.5920
1517184000  1.5923
1517191200  1.5919
1517198400  1.5921
1517205600  1.5918
1517212800  1.4843
1517220000  1.4852
1517227200  1.5927
1517234400  1.5912
1517241600  1.5923
1517248800  1.5914
1517256000  1.5927
1517263200  1.5896
1517270400  1.5912
1517277600  1.5907
1517284800  1.5903
1517292000  1.5905
1517299200  1.5909
1517306400  1.5911
1517313600  1.5905
1517320800  1.5898
1517328000  1.5901
1517335200  1.5891
1517342400  1.5912
1517349600  1.5893
1517356800  1.5902
1517364000  1.5890
1517371200  1.5911
1517378400  1.5856
1517385600  1.5892
1517392800  1.5897
1517400000  1.5889
1517407200  1.5876
1517414400  1.5830
1517421600  1.5863
1517428800  1.5873
1517436000  1.5867
1517450400  1.5865
1517443200  1.5877
1517457600  1.5882
1517464800  1.5865
1517472000  1.5873
1517479200  1.5847
1517486400  1.5846
1517493600  1.5824
1517500800  1.5838
1517508000  1.5817
1517515200  1.5825
1517522400  1.5826
1517529600  1.5820
1517536800  1.5818
1517544000  1.5825
1517551200  1.5821
1517558400  1.5835
1517565600  1.5816
1517572800  1.5823
1517580000  1.5814
1517587200  1.5818
1517594400  1.5813
1517601600  1.5807
1517608800  1.5808
1517616000  1.5813
1517623200  1.5807
1517630400  1.5837
1517637600  1.5815
1517644800  1.5824
1517652000  1.5810
1517659200  1.5826
1517666400  1.5836
1517673600  1.5836
1517680800  1.5819
1517688000  1.5825
1517695200  1.5820
1517702400  1.5837
1517709600  1.5830
1517716800  1.5834
1517724000  1.5833
1517731200  1.5826
1517738400  1.5833
1517745600  1.5843
1517752800  1.5840
1517760000  1.5846
1517767200  1.5854
1517774400  1.5853
1517781600  1.5833
1517788800  1.5848
1517796000  1.5847
1517803200  1.5849
1517810400  1.5743
1517817600  1.5758
1517824800  1.5832
1517832000  1.5848
1517839200  1.5834
1517846400  1.5859
1517853600  1.5832
1517860800  1.5817
1517868000  1.5839
1517875200  1.5838
1517882400  1.5825
1517889600  1.5832
1517896800  1.5824
1517904000  1.5838
1517911200  1.5829
1517918400  1.5815
1517925600  1.5805
1517932800  1.5809
1517940000  1.5805
1517947200  1.5811
1517954400  1.5776
1517961600  1.5805
1517968800  1.5801
1517976000  1.5793
1517983200  1.5791
1517990400  1.5802
1517997600  1.5792
1518004800  1.5798
1518012000  1.5801
1518019200  1.5791
1518026400  1.5787
1518033600  1.5788
1518040800  1.5779
1518048000  1.5770
1518055200  1.5763
1518062400  1.5797
1518069600  1.5796
1518076800  1.5792
1518084000  1.5769
1518091200  1.5777
1518098400  1.5771
1518105600  1.5779
1518112800  1.5766
1518120000  1.5767
1518127200  1.5751
1518134400  1.5782
1518141600  1.5772
1518148800  1.5766
1518156000  1.5755
1518163200  1.5763
1518170400  1.5756
1518177600  1.5753
1518184800  1.5760
1518192000  1.5763
1518199200  1.5762
1518206400  1.5776
1518213600  1.5754
1518220800  1.5761
1518228000  1.5759
1518235200  1.5765
1518242400  1.5747
1518249600  1.5757
1518256800  1.5749
1518264000  1.5750
1518271200  1.5746
1518278400  1.5750
1518285600  1.5748
1518292800  1.5743
1518300000  1.5745
1518307200  1.5751
1518314400  1.5745
1518321600  1.5747
1518328800  1.5745
1518336000  1.5746
1518343200  1.5743
1518350400  1.5746
1518357600  1.5747
1518364800  1.5752
1518372000  1.5738
1518379200  1.5741
1518386400  1.5742
1518393600  1.5680
1518400800  1.5699
1518408000  1.5684
1518415200  1.5671
1518422400  1.5691
1518429600  1.5681
1518436800  1.5686
1518444000  1.5676
1518451200  1.5678
1518458400  1.5672
1518465600  1.5700
1518472800  1.5688
1518480000  1.5695
1518487200  1.5691
1518494400  1.5684
1518501600  1.5673
1518508800  1.5679
1518516000  1.5665
1518523200  1.5649
1518530400  1.5658
1518537600  1.5669
1518544800  1.5659
1518552000  1.5667
1518559200  1.5673
1518566400  1.5684
1518573600  1.5667
1518580800  1.5669
1518588000  1.5661
1518595200  1.5646
1518602400  1.5638
1518609600  1.5638
1518616800  1.5665
1518624000  1.5661
1518631200  1.5670
1518638400  1.5680
1518645600  1.5678
1518652800  1.5691
1518660000  1.5682
1518667200  1.5677
1518674400  1.5674
1518681600  1.5650
1518688800  1.5652
1518696000  1.5669
1518703200  1.5661
1518710400  1.5685
1518717600  1.5666
1518724800  1.5670
1518732000  1.5667
1518739200  1.5670
1518746400  1.5657
1518753600  1.5683
1518760800  1.5662
1518768000  1.5664
1518775200  1.5662
1518782400  1.5664
1518789600  1.5655
1518796800  1.5662
1518804000  1.5652
1518811200  1.5654
1518818400  1.5649
1518825600  1.5656
1518832800  1.5649
1518840000  1.5667
1518847200  1.5649
1518854400  1.5646
1518861600  1.5632
1518868800  1.5656
1518876000  1.5643
1518883200  1.5644
1518890400  1.5637
1518897600  1.5648
1518904800  1.5635
1518912000  1.5644
1518919200  1.5638
1518926400  1.5645
1518933600  1.5647
1518940800  1.5652
1518948000  1.5640
1518955200  1.5641
1518962400  1.5640
1518969600  1.5648
1518976800  1.5640
1518984000  1.5655
1518991200  1.5643
1518998400  1.5650
1519005600  1.5648
1519012800  1.5651
1519020000  1.5646
1519027200  1.5656
1519034400  1.5639
1519041600  1.5634
1519048800  1.5630
1519056000  1.5635
1519063200  1.5632
1519070400  1.5638
1519077600  1.5645
1519084800  1.5637
1519092000  1.5622
1519099200  1.5632
1519106400  1.5631
1519113600  1.5622
1519120800  1.5613
1519128000  1.5629
1519135200  1.5621
1519142400  1.5623
1519149600  1.5618
1519156800  1.5622
1519164000  1.5617
1519171200  1.5625
1519178400  1.5612
1519185600  1.5617
1519192800  1.5618
1519200000  1.5618
1519207200  1.5627
1519214400  1.5623
1519221600  1.5605
1519228800  1.5619
1519236000  1.5606
1519243200  1.5699
1519250400  1.5622
1519257600  1.5617
1519264800  1.5583
1519272000  1.5592
1519279200  1.5590
1519286400  1.5563
1519293600  1.5555
1519300800  1.5554
1519308000  1.5568
1519315200  1.5541
1519322400  1.5566
1519329600  1.5567
1519336800  1.5564
1519344000  1.5568
1519351200  1.5546
1519358400  1.5547
1519365600  1.5553
1519372800  1.5558
1519380000  1.5525
1519387200  1.5544
1519394400  1.5542
1519401600  1.5551
1519408800  1.5540
1519416000  1.5543
1519423200  1.5568
1519430400  1.5547
1519437600  1.5534
1519444800  1.5524
1519452000  1.5520
1519459200  1.5534
1519466400  1.5531
1519473600  1.5535
1519480800  1.5531
1519488000  1.5539
1519495200  1.5531
1519502400  1.5543
1519509600  1.5526
1519516800  1.5514
1519524000  1.5517
1519531200  1.5528
1519538400  1.5510
1519545600  1.5512
1519552800  1.5527
1519560000  1.5536
1519567200  1.5535
1519574400  1.5540
1519581600  1.5534
1519588800  1.5538
1519596000  1.5528
1519603200  1.5524
1519610400  1.5519
1519617600  1.5523
1519624800  1.5515
1519632000  1.5532
1519639200  1.5511
1519646400  1.5509
1519653600  1.5506
1519660800  1.5518
1519668000  1.5504
1519675200  1.5509
1519682400  1.5512
1519689600  1.5497
1519696800  1.5492
1519704000  1.5494
1519711200  1.5492
1519718400  1.5496
1519725600  1.5487
1519732800  1.5473
1519740000  1.5486
1519747200  1.5484
1519754400  1.5476
1519761600  1.5500
1519768800  1.5489
1519776000  1.5497
1519783200  1.5487
1519790400  1.5496
1519797600  1.5476
1519804800  1.5493
1519812000  1.5496
1519819200  1.5480
1519826400  1.5483
1519833600  1.5461
1519840800  1.5461
1519848000  1.5477
1519855200  1.5480
1519869600  1.5496
1519862400  1.5500
1519876800  1.5484
1519884000  1.5477
1519891200  1.5516
1519898400  1.5483
1519905600  1.5487
1519912800  1.5472
1519920000  1.5478
1519927200  1.5464
1519934400  1.5477
1519941600  1.5454
1519948800  1.5457
1519956000  1.5453
1519963200  1.5440
1519970400  1.5442
1519977600  1.5453
1519984800  1.5462
1519992000  1.5459
1519999200  1.5445
1520006400  1.5455
1520013600  1.5465
1520020800  1.5477
1520028000  1.5436
1520035200  1.5440
1520042400  1.5432
1520049600  1.5436
1520056800  1.5435
1520064000  1.5442
1520071200  1.5436
1520078400  1.5448
1520085600  1.5435
1520092800  1.5443
1520100000  1.5430
1520107200  1.5441
1520114400  1.5429
1520121600  1.5436
1520128800  1.5429
1520136000  1.5443
1520143200  1.5447
1520150400  1.5449
1520157600  1.5433
1520164800  1.5432
1520172000  1.5439
1520179200  1.5448
1520186400  1.5426
1520193600  1.5436
1520200800  1.5430
1520208000  1.5432
1520215200  1.5427
1520222400  1.5433
1520229600  1.5433
1520236800  1.5437
1520244000  1.5444
1520251200  1.5451
1520258400  1.5452
1520265600  1.5441
1520272800  1.5436
1520280000  1.5442
1520287200  1.5440
1520294400  1.5446
1520301600  1.5407
1520308800  1.5404
1520316000  1.5399
1520323200  1.5410
1520330400  1.5392
1520337600  1.5383
1520344800  1.5383
1520352000  1.5384
1520359200  1.5377
1520366400  1.5441
1520373600  1.5388
1520380800  1.5389
1520388000  1.5382
1520395200  1.5388
1520402400  1.5379
1520409600  1.5384
1520416800  1.5374
1520424000  1.5375
1520431200  1.5371
1520438400  1.5400
1520445600  1.5411
1520452800  1.5469
1520460000  1.5417
1520467200  1.5456
1520474400  1.5433
1520481600  1.5432
1520488800  1.5430
1520496000  1.5460
1520503200  1.5452
1520510400  1.5462
1520517600  1.5461
1520524800  1.5474
1520532000  1.5452
1520539200  1.5468
1520546400  1.5448
1520553600  1.5451
1520560800  1.5458
1520568000  1.5454
1520575200  1.5463
1520582400  1.5470
1520589600  1.5449
1520596800  1.5447
1520604000  1.5454
1520611200  1.5477
1520618400  1.5455
1520625600  1.5462
1520632800  1.5455
1520640000  1.5432
1520647200  1.5426
1520654400  1.5428
1520661600  1.5424
1520668800  1.5429
1520676000  1.5430
1520683200  1.5440
1520690400  1.5425
1520697600  1.5441
1520704800  1.5428
1520712000  1.5430
1520719200  1.5422
1520726400  1.5428
1520733600  1.5421
1520740800  1.5427
1520748000  1.5419
1520755200  1.5429
1520762400  1.5418
1520769600  1.5422
1520776800  1.5417
1520784000  1.5419
1520791200  1.5413
1520798400  1.5419
1520805600  1.5407
1520812800  1.5402
1520820000  1.5380
1520827200  1.5381
1520834400  1.5377
1520841600  1.5377
1520848800  1.5386
1520856000  1.5384
1520863200  1.5362
1520870400  1.5381
1520877600  1.5374
1520884800  1.5381
1520892000  1.5365
1520899200  1.5371
1520906400  1.5401
1520913600  1.5408
1520920800  1.5373
1520928000  1.5407
1520935200  1.5397
1520942400  1.5405
1520949600  1.5406
1520956800  1.5405
1520964000  1.5562
1520971200  1.5398
1520978400  1.5402
1520985600  1.5399
1520992800  1.5374
1521000000  1.5386
1521007200  1.5406
1521014400  1.5409
1521021600  1.5386
1521028800  1.5393
1521036000  1.5379
1521043200  1.5403
1521050400  1.5363
1521057600  1.5360
1521064800  1.5355
1521072000  1.5374
1521079200  1.5349
1521086400  1.5360
1521093600  1.5369
1521100800  1.5378
1521108000  1.5350
1521115200  1.5358
1521122400  1.5344
1521129600  1.5352
1521136800  1.5335
1521144000  1.5330
1521151200  1.5346
1521158400  1.5359
1521165600  1.5347
1521172800  1.5351
1521180000  1.5348
1521187200  1.5359
1521194400  1.5352
1521201600  1.5354
1521208800  1.5379
1521216000  1.5360
1521223200  1.5353
1521230400  1.5349
1521237600  1.5336
1521244800  1.5491
1521252000  1.5481
1521259200  1.5488
1521266400  1.5487
1521273600  1.5495
1521280800  1.5494
1521288000  1.5497
1521295200  1.5486
1521302400  1.5489
1521309600  1.5481
1521316800  1.5491
1521324000  1.5483
1521331200  1.5335
1521338400  1.5337
1521345600  1.5328
1521352800  1.5323
1521360000  1.5333
1521367200  1.5333
1521374400  1.5343
1521381600  1.5339
1521388800  1.5354
1521396000  1.5356
1521403200  1.5360
1521410400  1.5351
1521417600  1.5354
1521424800  1.5342
1521432000  1.5353
1521439200  1.5345
1521446400  1.5371
1521453600  1.5348
1521460800  1.5339
1521468000  1.5328
1521475200  1.5329
1521482400  1.5340
1521489600  1.5337
1521496800  1.5328
1521504000  1.5334
1521511200  1.5329
1521518400  1.5325
1521525600  1.5317
1521532800  1.5327
1521540000  1.5340
1521547200  1.5342
1521554400  1.5328
1521561600  1.5337
1521568800  1.5331
1521576000  1.5330
1521583200  1.5336
1521590400  1.5331
1521597600  1.5305
1521604800  1.5315
1521612000  1.5307
1521619200  1.5315
1521626400  1.5312
1521633600  1.5320
1521640800  1.5313
1521648000  1.5314
1521655200  1.5295
1521662400  1.5365
1521669600  1.5370
1521676800  1.5287
1521684000  1.5295
1521691200  1.5294
1521698400  1.5300
1521705600  1.5303
1521712800  1.5270
1521720000  1.5289
1521727200  1.5303
1521734400  1.5303
1521741600  1.5295
1521748800  1.5280
1521756000  1.5279
1521763200  1.5289
1521770400  1.5280
1521777600  1.5282
1521784800  1.5282
1521792000  1.5276
1521799200  1.5293
1521806400  1.5293
1521813600  1.5272
1521820800  1.5274
1521828000  1.5246
1521835200  1.5110
1521842400  1.5099
1521849600  1.5093
1521856800  1.5085
1521864000  1.5091
1521871200  1.5090
1521878400  1.5101
1521885600  1.5088
1521892800  1.5101
1521900000  1.5099
1521907200  1.5097
1521914400  1.5095
1521921600  1.5097
1521928800  1.5098
1521936000  1.5099
1521943200  1.5088
1521950400  1.5099
1521957600  1.5091
1521964800  1.5097
1521972000  1.5084
1521979200  1.5096
1521986400  1.5086
1521993600  1.5095
1522000800  1.5098
1522008000  1.5093
1522015200  1.5097
1522022400  1.5097
1522029600  1.5086
1522036800  1.5077
1522044000  1.5071
1522051200  1.5080
1522058400  1.5085
1522065600  1.5091
1522072800  1.5216
1522080000  1.5232
1522087200  1.5249
1522094400  1.5243
1522101600  1.5225
1522108800  1.5234
1522116000  1.5225
1522123200  1.5227
1522130400  1.5225
1522137600  1.5228
1522144800  1.5224
1522152000  1.5235
1522159200  1.5234
1522166400  1.5233
1522173600  1.5226
1522180800  1.5228
1522188000  1.5221
1522195200  1.5237
1522202400  1.5220
1522209600  1.5204
1522216800  1.5227
1522224000  1.5231
1522231200  1.5216
1522238400  1.5224
1522245600  1.5224
1522252800  1.5228
1522260000  1.5222
1522267200  1.5229
1522274400  1.5208
1522281600  1.5235
1522288800  1.5227
1522296000  1.5238
1522303200  1.5229
1522310400  1.5235
1522317600  1.5228
1522324800  1.5108
1522332000  1.5237
1522339200  1.5239
1522346400  1.5228
1522353600  1.5226
1522360800  1.5224
1522368000  1.5234
1522375200  1.5218
1522382400  1.5232
1522389600  1.5218
1522396800  1.5230
1522404000  1.5216
1522411200  1.5228
1522418400  1.5215
1522425600  1.5228
1522432800  1.5229
1522440000  1.5240
1522447200  1.5239
1522454400  1.5235
1522461600  1.5226
1522468800  1.5231
1522476000  1.5232
1522483200  1.5227
1522490400  1.5221
1522497600  1.5231
1522504800  1.5215
1522512000  1.5232
1522519200  1.5221
1522526400  1.5224
1522533600  1.5219
1522548000  1.5228
1522540800  1.5227
1522555200  1.5228
1522562400  1.5220
1522569600  1.5224
1522576800  1.5227
1522584000  1.5224
1522591200  1.5224
1522598400  1.5225
1522605600  1.5218
1522612800  1.5225
1522620000  1.5222
1522627200  1.5229
1522634400  1.5222
1522641600  1.5229
1522648800  1.5224
1522656000  1.5233
1522663200  1.5214
1522670400  1.5242
1522677600  1.5244
1522684800  1.5247
1522692000  1.5238
1522699200  1.5242
1522706400  1.5238
1522713600  1.5234
1522720800  1.5223
1522728000  1.5228
1522735200  1.5231
1522742400  1.5237
1522749600  1.5222
1522756800  1.5229
1522764000  1.5227
1522771200  1.5229
1522778400  1.5243
1522785600  1.5228
1522792800  1.5222
1522800000  1.5226
1522807200  1.5219
1522814400  1.5225
1522821600  1.5235
1522828800  1.5231
1522836000  1.5222
1522843200  1.5226
1522850400  1.5219
1522857600  1.5214
1522864800  1.5207
1522872000  1.5120
1522879200  1.5254
1522886400  1.5264
1522893600  1.5227
1522900800  1.5245
1522908000  1.5237
1522915200  1.5254
1522922400  1.5220
1522929600  1.5228
1522936800  1.5209
1522944000  1.5227
1522951200  1.5222
1522958400  1.5240
1522965600  1.5219
1522972800  1.5225
1522980000  1.5200
1522987200  1.5195
1522994400  1.5206
1523001600  1.5209
1523008800  1.5196
1523016000  1.5205
1523023200  1.5184
1523030400  1.5197
1523037600  1.5199
1523044800  1.5199
1523052000  1.5176
1523059200  1.5175
1523066400  1.5172
1523073600  1.5173
1523080800  1.5187
1523088000  1.5178
1523095200  1.5170
1523102400  1.5191
1523109600  1.5186
1523116800  1.5197
1523124000  1.5224
1523131200  1.5189
1523138400  1.5235
1523145600  1.5169
1523152800  1.5164
1523160000  1.5167
1523167200  1.5155
1523174400  1.5180
1523181600  1.5177
1523188800  1.5182
1523196000  1.5154
1523203200  1.5198
1523210400  1.5169
1523217600  1.5187
1523224800  1.5174
1523232000  1.5166
1523239200  1.5179
1523246400  1.5201
1523253600  1.5194
1523260800  1.5213
1523268000  1.5190
1523275200  1.5199
1523282400  1.5183
1523289600  1.5183
1523296800  1.5179
1523304000  1.5208
1523311200  1.5192
1523318400  1.5227
1523325600  1.5217
1523332800  1.5227
1523340000  1.5226
1523347200  1.5227
1523354400  1.5234
1523361600  1.5245
1523368800  1.5233
1523376000  1.5226
1523383200  1.5215
1523390400  1.5211
1523397600  1.5199
1523404800  1.5182
1523412000  1.5171
1523419200  1.5175
1523426400  1.5158
1523433600  1.5131
1523440800  1.5167
1523448000  1.5155
1523455200  1.5165
1523462400  1.5165
1523469600  1.5165
1523476800  1.5181
1523484000  1.5172
1523491200  1.5164
1523498400  1.5158
1523505600  1.5166
1523512800  1.5155
1523520000  1.5219
1523527200  1.5206
1523534400  1.5192
1523541600  1.5168
1523548800  1.5169
1523556000  1.5156
1523563200  1.5164
1523570400  1.5170
1523577600  1.5175
1523584800  1.5165
1523592000  1.5172
1523599200  1.5165
1523606400  1.5165
1523613600  1.5158
1523620800  1.5162
1523628000  1.5172
1523635200  1.5011
1523642400  1.5000
1523649600  1.5019
1523656800  1.5006
1523664000  1.5008
1523671200  1.4998
1523678400  1.5010
1523685600  1.4996
1523692800  1.4998
1523700000  1.4997
1523707200  1.4963
1523714400  1.4955
1523721600  1.4958
1523728800  1.4949
1523736000  1.4941
1523743200  1.4975
1523750400  1.4992
1523757600  1.4967
1523764800  1.4973
1523772000  1.4975
1523779200  1.4981
1523786400  1.4989
1523793600  1.4998
1523800800  1.4990
1523808000  1.4994
1523815200  1.4994
1523822400  1.4999
1523829600  1.4994
1523836800  1.4997
1523844000  1.4988
1523851200  1.4994
1523858400  1.4984
1523865600  1.4991
1523872800  1.4983
1523880000  1.4999
1523887200  1.4981
1523894400  1.5003