1426636800 0.2838 1426644000 0.2836 1426651200 0.2838 1426658400 0.2838 1426665600 0.2843 1426672800 0.2842 1426680000 0.2843 1426687200 0.2841 1426694400 0.2841 1426701600 0.2840 1426708800 0.2844 1426716000 0.2842 1426723200 0.2840 1426730400 0.2840 1426737600 0.2839 1426744800 0.2840 1426752000 0.2835 1426759200 0.2821 1426766400 0.2792 1426773600 0.2792 1426780800 0.2796 1426788000 0.2793 1426795200 0.2791 1426802400 0.2790 1426809600 0.2790 1426816800 0.2788 1426824000 0.2789 1426831200 0.2790 1426838400 0.2788 1426845600 0.2978 1426852800 0.2979 1426860000 0.2978 1426867200 0.2977 1426874400 0.2979 1426881600 0.2979 1426888800 0.2977 1426896000 0.2978 1426903200 0.2978 1426910400 0.2979 1426917600 0.2975 1426924800 0.2978 1426932000 0.2977 1426939200 0.2978 1426946400 0.2979 1426953600 0.2978 1426960800 0.2977 1426968000 0.2975 1426975200 0.2976 1426982400 0.2977 1426989600 0.2976 1426996800 0.2977 1427004000 0.2976 1427011200 0.2977 1427018400 0.2977 1427025600 0.2978 1427032800 0.3018 1427040000 0.2978 1427047200 0.2976 1427054400 0.2977 1427061600 0.2976 1427068800 0.2978 1427076000 0.2976 1427083200 0.2976 1427090400 0.2974 1427097600 0.2975 1427104800 0.2976 1427112000 0.2980 1427119200 0.2971 1427126400 0.2972 1427133600 0.2973 1427140800 0.2969 1427148000 0.2970 1427155200 0.2972 1427162400 0.2969 1427169600 0.2968 1427176800 0.2970 1427184000 0.2971 1427191200 0.2970 1427198400 0.2969 1427205600 0.2965 1427212800 0.2968 1427220000 0.2775 1427227200 0.2967 1427234400 0.2965 1427241600 0.2965 1427248800 0.2966 1427256000 0.2968 1427263200 0.2970 1427270400 0.2972 1427277600 0.2968 1427284800 0.2971 1427292000 0.2872 1427299200 0.2964 1427306400 0.2962 1427313600 0.2968 1427320800 0.2970 1427328000 0.2969 1427335200 0.2967 1427342400 0.2968 1427349600 0.2971 1427356800 0.2969 1427364000 0.2966 1427371200 0.2964 1427378400 0.2965 1427385600 0.2967 1427392800 0.2962 1427400000 0.2965 1427407200 0.2960 1427414400 0.2962 1427421600 0.2961 1427428800 0.2966 1427436000 0.2962 1427443200 0.2961 1427450400 0.2962 1427457600 0.2964 1427464800 0.2960 1427472000 0.2957 1427479200 0.2957 1427486400 0.2962 1427493600 0.2960 1427500800 0.2960 1427508000 0.2959 1427515200 0.2966 1427522400 0.2960 1427529600 0.2961 1427536800 0.2957 1427544000 0.2961 1427551200 0.2959 1427558400 0.2963 1427565600 0.2962 1427572800 0.2966 1427580000 0.2963 1427587200 0.2962 1427594400 0.2964 1427601600 0.2964 1427608800 0.2962 1427616000 0.2963 1427623200 0.2960 1427630400 0.2962 1427637600 0.2962 1427644800 0.2962 1427652000 0.2961 1427659200 0.2960 1427666400 0.2961 1427673600 0.2961 1427680800 0.2959 1427688000 0.2961 1427695200 0.2769 1427702400 0.2962 1427709600 0.2961 1427716800 0.2961 1427724000 0.2961 1427731200 0.2962 1427738400 0.2961 1427745600 0.2963 1427752800 0.2970 1427760000 0.2961 1427767200 0.2961 1427774400 0.2916 1427781600 0.2914 1427788800 0.2916 1427796000 0.2915 1427803200 0.2915 1427810400 0.2913 1427817600 0.2919 1427824800 0.2913 1427832000 0.2915 1427839200 0.2912 1427853600 0.2909 1427846400 0.2919 1427860800 0.2911 1427868000 0.2910 1427875200 0.2912 1427882400 0.2908 1427889600 0.2911 1427896800 0.2908 1427904000 0.2913 1427911200 0.2910 1427918400 0.2912 1427925600 0.2911 1427932800 0.2957 1427940000 0.2956 1427947200 0.2957 1427954400 0.2954 1427961600 0.2960 1427968800 0.2955 1427976000 0.2955 1427983200 0.2955 1427990400 0.2954 1427997600 0.2957 1428004800 0.2962 1428012000 0.2961 1428019200 0.2955 1428026400 0.2955 1428033600 0.2955 1428040800 0.2959 1428048000 0.2957 1428055200 0.2999 1428062400 0.2999 1428069600 0.2998 1428076800 0.2999 1428084000 0.2997 1428091200 0.2998 1428098400 0.2996 1428105600 0.2998 1428112800 0.2997 1428120000 0.3000 1428127200 0.2999 1428134400 0.3001 1428141600 0.2999 1428148800 0.3000 1428156000 0.2996 1428163200 0.2997 1428170400 0.2996 1428177600 0.2998 1428184800 0.2997 1428192000 0.2997 1428199200 0.2997 1428206400 0.2998 1428213600 0.2997 1428220800 0.2998 1428228000 0.2997 1428235200 0.2998 1428242400 0.2998 1428249600 0.2997 1428256800 0.2996 1428264000 0.2998 1428271200 0.2994 1428278400 0.2997 1428285600 0.2996 1428292800 0.2996 1428300000 0.3003 1428307200 0.2997 1428314400 0.2996 1428321600 0.2997 1428328800 0.2996 1428336000 0.2996 1428343200 0.2995 1428350400 0.2996 1428357600 0.2996 1428364800 0.2995 1428372000 0.2993 1428379200 0.2993 1428386400 0.2994 1428393600 0.2999 1428400800 0.2997 1428408000 0.2997 1428415200 0.2954 1428422400 0.2955 1428429600 0.2953 1428436800 0.2952 1428444000 0.2954 1428451200 0.2951 1428458400 0.2951 1428465600 0.2951 1428472800 0.2952 1428480000 0.2952 1428487200 0.2952 1428494400 0.2952 1428501600 0.2951 1428508800 0.2948 1428516000 0.2952 1428523200 0.2954 1428530400 0.2950 1428537600 0.2953 1428544800 0.2948 1428552000 0.2902 1428559200 0.2951 1428566400 0.2951 1428573600 0.2948 1428580800 0.2949 1428588000 0.2947 1428595200 0.2949 1428602400 0.2947 1428609600 0.2948 1428616800 0.2948 1428624000 0.2948 1428631200 0.2947 1428638400 0.2947 1428645600 0.2947 1428652800 0.2949 1428660000 0.2950 1428667200 0.2949 1428674400 0.2948 1428681600 0.2949 1428688800 0.2948 1428696000 0.2949 1428703200 0.2946 1428710400 0.2946 1428717600 0.2944 1428724800 0.2946 1428732000 0.2945 1428739200 0.2947 1428746400 0.2946 1428753600 0.2947 1428760800 0.2946 1428768000 0.2946 1428775200 0.2949 1428782400 0.2949 1428789600 0.2946 1428796800 0.2946 1428804000 0.2944 1428811200 0.2947 1428818400 0.2943 1428825600 0.2944 1428832800 0.2945 1428840000 0.2941 1428847200 0.2944 1428854400 0.2944 1428861600 0.2943 1428868800 0.2946 1428876000 0.2945 1428883200 0.2945 1428890400 0.2945 1428897600 0.2945 1428904800 0.2944 1428912000 0.2945 1428919200 0.2944 1428926400 0.2945 1428933600 0.2945 1428940800 0.2943 1428948000 0.2943 1428955200 0.2945 1428962400 0.2943 1428969600 0.2944 1428976800 0.2941 1428984000 0.2941 1428991200 0.2941 1428998400 0.2945 1429005600 0.2941 1429012800 0.2940 1429020000 0.2751 1429027200 0.2747 1429034400 0.2746 1429041600 0.2750 1429048800 0.2750 1429056000 0.2746 1429063200 0.2746 1429070400 0.2749 1429077600 0.2748 1429084800 0.2749 1429092000 0.2749 1429099200 0.2747 1429106400 0.2749 1429113600 0.2743 1429120800 0.2747 1429128000 0.2747 1429135200 0.2743 1429142400 0.2744 1429149600 0.2741 1429156800 0.2740 1429164000 0.2742 1429171200 0.2746 1429178400 0.2746 1429185600 0.2743 1429192800 0.2745 1429200000 0.2743 1429207200 0.2743 1429214400 0.2744 1429221600 0.2740 1429228800 0.2739 1429236000 0.2738 1429243200 0.2737 1429250400 0.2738 1429257600 0.2739 1429264800 0.2737 1429272000 0.2734 1429279200 0.2733 1429286400 0.2735 1429293600 0.2733 1429300800 0.2736 1429308000 0.2733 1429315200 0.2733 1429322400 0.2735 1429329600 0.2732 1429336800 0.2735 1429344000 0.2734 1429351200 0.2735 1429358400 0.2736 1429365600 0.2734 1429372800 0.2737 1429380000 0.2735 1429387200 0.2737 1429394400 0.2735 1429401600 0.2735 1429408800 0.2736 1429416000 0.2737 1429423200 0.2735 1429430400 0.2736 1429437600 0.2736 1429444800 0.2736 1429452000 0.2735 1429459200 0.2735 1429466400 0.2736 1429473600 0.2735 1429480800 0.2733 1429488000 0.2737 1429495200 0.2734 1429502400 0.2733 1429509600 0.2733 1429516800 0.2734 1429524000 0.2735 1429531200 0.2733 1429538400 0.2733 1429545600 0.2734 1429552800 0.2731 1429560000 0.2730 1429567200 0.2729 1429574400 0.2730 1429581600 0.2730 1429588800 0.2732 1429596000 0.2729 1429603200 0.2731 1429610400 0.2727 1429617600 0.2731 1429624800 0.2728 1429632000 0.2726 1429639200 0.2728 1429646400 0.2727 1429653600 0.2737 1429660800 0.2726 1429668000 0.2728 1429675200 0.2728 1429682400 0.2726 1429689600 0.2726 1429696800 0.2723 1429704000 0.2724 1429711200 0.2725 1429718400 0.2724 1429725600 0.2722 1429732800 0.2723 1429740000 0.2723 1429747200 0.2724 1429754400 0.2722 1429761600 0.2726 1429768800 0.2734 1429776000 0.2738 1429783200 0.2736 1429790400 0.2737 1429797600 0.2733 1429804800 0.2734 1429812000 0.2733 1429819200 0.2733 1429826400 0.2732 1429833600 0.2736 1429840800 0.2734 1429848000 0.2734 1429855200 0.2734 1429862400 0.2738 1429869600 0.2737 1429876800 0.2735 1429884000 0.2737 1429891200 0.2736 1429898400 0.2733 1429905600 0.2736 1429912800 0.2730 1429920000 0.2728 1429927200 0.2727 1429934400 0.2731 1429941600 0.2730 1429948800 0.2731 1429956000 0.2730 1429963200 0.2730 1429970400 0.2730 1429977600 0.2731 1429984800 0.2730 1429992000 0.2729 1429999200 0.2727 1430006400 0.2727 1430013600 0.2724 1430020800 0.2728 1430028000 0.2727 1430035200 0.2728 1430042400 0.2727 1430049600 0.2728 1430056800 0.2728 1430064000 0.2730 1430071200 0.2727 1430078400 0.2728 1430085600 0.2728 1430092800 0.2729 1430100000 0.2726 1430107200 0.2725 1430114400 0.2725 1430121600 0.2725 1430128800 0.2722 1430136000 0.2722 1430143200 0.2720 1430150400 0.2721 1430157600 0.2724 1430164800 0.2722 1430172000 0.2722 1430179200 0.2724 1430186400 0.2723 1430193600 0.2724 1430200800 0.2722 1430208000 0.2724 1430215200 0.2725 1430222400 0.2726 1430229600 0.2724 1430236800 0.2730 1430244000 0.2730 1430251200 0.2731 1430258400 0.2730 1430265600 0.2728 1430272800 0.2728 1430280000 0.2714 1430287200 0.2727 1430294400 0.2729 1430301600 0.2726 1430308800 0.2726 1430316000 0.2728 1430323200 0.2727 1430330400 0.2721 1430337600 0.2724 1430344800 0.2723 1430352000 0.2722 1430359200 0.2721 1430366400 0.2721 1430373600 0.2721 1430380800 0.2722 1430388000 0.2720 1430395200 0.2721 1430402400 0.2721 1430409600 0.2724 1430416800 0.2721 1430424000 0.2720 1430431200 0.2720 1430445600 0.2717 1430438400 0.2718 1430452800 0.2717 1430460000 0.2719 1430467200 0.2720 1430474400 0.2719 1430481600 0.2720 1430488800 0.2719 1430496000 0.2722 1430503200 0.2721 1430510400 0.2720 1430517600 0.2719 1430524800 0.2721 1430532000 0.2720 1430539200 0.2722 1430546400 0.2719 1430553600 0.2719 1430560800 0.2721 1430568000 0.2721 1430575200 0.2719 1430582400 0.2720 1430589600 0.2719 1430596800 0.2720 1430604000 0.2722 1430611200 0.2722 1430618400 0.2720 1430625600 0.2723 1430632800 0.2723 1430640000 0.2722 1430647200 0.2721 1430654400 0.2723 1430661600 0.2722 1430668800 0.2722 1430676000 0.2724 1430683200 0.2724 1430690400 0.2721 1430697600 0.2723 1430704800 0.2718 1430712000 0.2720 1430719200 0.2716 1430726400 0.2718 1430733600 0.2720 1430740800 0.2719 1430748000 0.2719 1430755200 0.2717 1430762400 0.2720 1430769600 0.2718 1430776800 0.2717 1430784000 0.2719 1430791200 0.2721 1430798400 0.2721 1430805600 0.2719 1430812800 0.2727 1430820000 0.2721 1430827200 0.2720 1430834400 0.2720 1430841600 0.2763 1430848800 0.2763 1430856000 0.2764 1430863200 0.2763 1430870400 0.2764 1430877600 0.2762 1430884800 0.2761 1430892000 0.2763 1430899200 0.2765 1430906400 0.2763 1430913600 0.2767 1430920800 0.2763 1430928000 0.2763 1430935200 0.2762 1430942400 0.2761 1430949600 0.2760 1430956800 0.2761 1430964000 0.2760 1430971200 0.2761 1430978400 0.2760 1430985600 0.2760 1430992800 0.2758 1431000000 0.2759 1431007200 0.2757 1431014400 0.2756 1431021600 0.2757 1431028800 0.2756 1431036000 0.2755 1431043200 0.2756 1431050400 0.2756 1431057600 0.2759 1431064800 0.2754 1431072000 0.2754 1431079200 0.2754 1431086400 0.2755 1431093600 0.2753 1431100800 0.2754 1431108000 0.2752 1431115200 0.2750 1431122400 0.2752 1431129600 0.2752 1431136800 0.2752 1431144000 0.2754 1431151200 0.2753 1431158400 0.2753 1431165600 0.2753 1431172800 0.2753 1431180000 0.2751 1431187200 0.2751 1431194400 0.2755 1431201600 0.2753 1431208800 0.2753 1431216000 0.2754 1431223200 0.2796 1431230400 0.2751 1431237600 0.2751 1431244800 0.2752 1431252000 0.2753 1431259200 0.2752 1431266400 0.2752 1431273600 0.2752 1431280800 0.2751 1431288000 0.2749 1431295200 0.2751 1431302400 0.2750 1431309600 0.2752 1431316800 0.2751 1431324000 0.2749 1431331200 0.2751 1431338400 0.2752 1431345600 0.2753 1431352800 0.2797 1431360000 0.2802 1431367200 0.2800 1431374400 0.2810 1431381600 0.2808 1431388800 0.2812 1431396000 0.2810 1431403200 0.2812 1431410400 0.2811 1431417600 0.2810 1431424800 0.2810 1431432000 0.2809 1431439200 0.2810 1431446400 0.2813 1431453600 0.2809 1431460800 0.2844 1431468000 0.2844 1431475200 0.2842 1431482400 0.2841 1431489600 0.2842 1431496800 0.2839 1431504000 0.2842 1431511200 0.2841 1431518400 0.2841 1431525600 0.2840 1431532800 0.2838 1431540000 0.2838 1431547200 0.2838 1431554400 0.2836 1431561600 0.2838 1431568800 0.2838 1431576000 0.2838 1431583200 0.2839 1431590400 0.2838 1431597600 0.2832 1431604800 0.2835 1431612000 0.2833 1431619200 0.2833 1431626400 0.2832 1431633600 0.2834 1431640800 0.2830 1431648000 0.2832 1431655200 0.2830 1431662400 0.2830 1431669600 0.2830 1431676800 0.2829 1431684000 0.2834 1431691200 0.2835 1431698400 0.2832 1431705600 0.2833 1431712800 0.2831 1431720000 0.2832 1431727200 0.2831 1431734400 0.2832 1431741600 0.2832 1431748800 0.2832 1431756000 0.2832 1431763200 0.2831 1431770400 0.2831 1431777600 0.2833 1431784800 0.2832 1431792000 0.2833 1431799200 0.2833 1431806400 0.2834 1431813600 0.2832 1431820800 0.2832 1431828000 0.2832 1431835200 0.2833 1431842400 0.2833 1431849600 0.2833 1431856800 0.2830 1431864000 0.2833 1431871200 0.2832 1431878400 0.2832 1431885600 0.2834 1431892800 0.2834 1431900000 0.2833 1431907200 0.2831 1431914400 0.2831 1431921600 0.2832 1431928800 0.2832 1431936000 0.2833 1431943200 0.2832 1431950400 0.2833 1431957600 0.2831 1431964800 0.2830 1431972000 0.2830 1431979200 0.2833 1431986400 0.2831 1431993600 0.2830 1432000800 0.2827 1432008000 0.2828 1432015200 0.2830 1432022400 0.2829 1432029600 0.2830 1432036800 0.2829 1432044000 0.2827 1432051200 0.2825 1432058400 0.2828 1432065600 0.2827 1432072800 0.2826 1432080000 0.2828 1432087200 0.2827 1432094400 0.2828 1432101600 0.2826 1432108800 0.2824 1432116000 0.2824 1432123200 0.2826 1432130400 0.2824 1432137600 0.2824 1432144800 0.2827 1432152000 0.2824 1432159200 0.2827 1432166400 0.2824 1432173600 0.2820 1432180800 0.2823 1432188000 0.2823 1432195200 0.2824 1432202400 0.2823 1432209600 0.2826 1432216800 0.2823 1432224000 0.2824 1432231200 0.2822 1432238400 0.2822 1432245600 0.2823 1432252800 0.2823 1432260000 0.2822 1432267200 0.2821 1432274400 0.2822 1432281600 0.2821 1432288800 0.2820 1432296000 0.2820 1432303200 0.2820 1432310400 0.2820 1432317600 0.2820 1432324800 0.2822 1432332000 0.2821 1432339200 0.2818 1432346400 0.2818 1432353600 0.2820 1432360800 0.2821 1432368000 0.2822 1432375200 0.2818 1432382400 0.2818 1432389600 0.2821 1432396800 0.2821 1432404000 0.2820 1432411200 0.2820 1432418400 0.2819 1432425600 0.2822 1432432800 0.2821 1432440000 0.2823 1432447200 0.2825 1432454400 0.2824 1432461600 0.2824 1432468800 0.2825 1432476000 0.2823 1432483200 0.2823 1432490400 0.2821 1432497600 0.2821 1432504800 0.2820 1432512000 0.2820 1432519200 0.2820 1432526400 0.2821 1432533600 0.2821 1432540800 0.2822 1432548000 0.2823 1432555200 0.2824 1432562400 0.2824 1432569600 0.2824 1432576800 0.2824 1432584000 0.2823 1432591200 0.2819 1432598400 0.2822 1432605600 0.2822 1432612800 0.2824 1432620000 0.2819 1432627200 0.2824 1432634400 0.2823 1432641600 0.2823 1432648800 0.2819 1432656000 0.2819 1432663200 0.2823 1432670400 0.2824 1432677600 0.2822 1432684800 0.2822 1432692000 0.2812 1432699200 0.2813 1432706400 0.2810 1432713600 0.2808 1432720800 0.2812 1432728000 0.2812 1432735200 0.2808 1432742400 0.2811 1432749600 0.2808 1432756800 0.2807 1432764000 0.2806 1432771200 0.2809 1432778400 0.2807 1432785600 0.2807 1432792800 0.2809 1432800000 0.2808 1432807200 0.2805 1432814400 0.2804 1432821600 0.2802 1432828800 0.2802 1432836000 0.2801 1432843200 0.2801 1432850400 0.2800 1432857600 0.2802 1432864800 0.2800 1432872000 0.2804 1432879200 0.2799 1432886400 0.2801 1432893600 0.2802 1432900800 0.2803 1432908000 0.2800 1432915200 0.2799 1432922400 0.2809 1432929600 0.2811 1432936800 0.2800 1432944000 0.2803 1432951200 0.2801 1432958400 0.2800 1432965600 0.2800 1432972800 0.2799 1432980000 0.2797 1432987200 0.2800 1432994400 0.2799 1433001600 0.2800 1433008800 0.2802 1433016000 0.2801 1433023200 0.2799 1433030400 0.2802 1433037600 0.2796 1433044800 0.2799 1433052000 0.2797 1433059200 0.2799 1433066400 0.2801 1433073600 0.2800 1433080800 0.2798 1433088000 0.2802 1433095200 0.2802 1433102400 0.2801 1433109600 0.2802 1433124000 0.2800 1433116800 0.2806 1433131200 0.2802 1433138400 0.2801 1433145600 0.2802 1433152800 0.2801 1433160000 0.2801 1433167200 0.2800 1433174400 0.2800 1433181600 0.2798 1433188800 0.2804 1433196000 0.2799 1433203200 0.2800 1433210400 0.2798 1433217600 0.2799 1433224800 0.2799 1433232000 0.2796 1433239200 0.2789 1433246400 0.2785 1433253600 0.2784 1433260800 0.2785 1433268000 0.2788 1433275200 0.2788 1433282400 0.2789 1433289600 0.2789 1433296800 0.2782 1433304000 0.2784 1433311200 0.2790 1433318400 0.2788 1433325600 0.2789 1433332800 0.2789 1433340000 0.2787 1433347200 0.2784 1433354400 0.2784 1433361600 0.2787 1433368800 0.2784 1433376000 0.2784 1433383260 0.2785 1433390400 0.2782 1433397600 0.2780 1433404800 0.2782 1433412000 0.2790 1433419200 0.2793 1433426400 0.2792 1433433600 0.2793 1433440800 0.2791 1433448000 0.2792 1433455200 0.2701 1433462400 0.2791 1433469600 0.2788 1433476800 0.2791 1433484000 0.2786 1433491200 0.2790 1433498400 0.2790 1433505600 0.2791 1433512800 0.2790 1433520000 0.2791 1433527200 0.2788 1433534400 0.2790 1433541600 0.2791 1433548800 0.2791 1433556000 0.2791 1433563200 0.2792 1433570400 0.2790 1433577600 0.2792 1433584800 0.2787 1433592000 0.2744 1433599200 0.2743 1433606400 0.2792 1433613600 0.2790 1433620800 0.2792 1433628000 0.2789 1433635200 0.2789 1433642400 0.2788 1433649600 0.2791 1433656800 0.2789 1433664000 0.2792 1433671200 0.2789 1433678400 0.2792 1433685600 0.2789 1433692800 0.2791 1433700000 0.2789 1433707200 0.2791 1433714400 0.2789 1433721600 0.2790 1433728800 0.2789 1433736000 0.2790 1433743200 0.2789 1433750400 0.2787 1433757600 0.2786 1433764800 0.2789 1433772000 0.2787 1433779200 0.2788 1433786400 0.2787 1433793600 0.2787 1433800800 0.2787 1433808000 0.2788 1433815200 0.2785 1433822400 0.2787 1433829600 0.2786 1433836800 0.2788 1433844000 0.2784 1433851200 0.2785 1433858400 0.2785 1433865600 0.2783 1433872800 0.2781 1433880000 0.2783 1433887200 0.2783 1433894400 0.2785 1433901600 0.2784 1433908800 0.2784 1433916000 0.2783 1433923200 0.2786 1433930400 0.2785 1433937600 0.2784 1433944800 0.2783 1433952000 0.2782 1433959200 0.2779 1433966400 0.2781 1433973600 0.2780 1433980800 0.2783 1433988000 0.2782 1433995200 0.2782 1434002400 0.2781 1434009600 0.2781 1434016800 0.2778 1434024000 0.2780 1434031200 0.2778 1434038400 0.2778 1434045600 0.2776 1434052800 0.2778 1434060000 0.2775 1434067200 0.2776 1434074400 0.2775 1434081600 0.2777 1434088800 0.2774 1434096000 0.2775 1434103200 0.2777 1434110400 0.2778 1434117600 0.2776 1434124800 0.2775 1434132000 0.2773 1434139200 0.2776 1434146400 0.2777 1434153600 0.2773 1434160800 0.2775 1434168000 0.2776 1434175200 0.2773 1434182400 0.2774 1434189600 0.2773 1434196800 0.2776 1434204000 0.2776 1434211200 0.2775 1434218400 0.2773 1434225600 0.2774 1434232800 0.2775 1434240000 0.2776 1434247200 0.2775 1434254400 0.2776 1434261600 0.2773 1434268800 0.2778 1434276000 0.2777 1434283200 0.2777 1434290400 0.2775 1434297600 0.2775 1434304800 0.2774 1434312000 0.2775 1434319200 0.2773 1434326400 0.2774 1434333600 0.2773 1434340800 0.2774 1434348000 0.2772 1434355200 0.2772 1434362400 0.2773 1434369600 0.2773 1434376800 0.2773 1434384000 0.2773 1434391200 0.2770 1434398400 0.2774 1434405600 0.2771 1434412800 0.2772 1434420000 0.2770 1434427200 0.2774 1434434400 0.2772 1434441600 0.2772 1434448800 0.2770 1434456000 0.2769 1434463200 0.2768 1434470400 0.2770 1434477600 0.2770 1434484800 0.2769 1434492000 0.2769 1434499200 0.2769 1434506400 0.2767 1434513600 0.2769 1434520800 0.2769 1434528000 0.2771 1434535200 0.2768 1434542400 0.2769 1434549600 0.2769 1434556800 0.2768 1434564000 0.2768 1434571200 0.2770 1434578400 0.2766 1434585600 0.2725 1434592800 0.2767 1434600000 0.2768 1434607200 0.2766 1434614400 0.2768 1434621600 0.2766 1434628800 0.2768 1434636000 0.2763 1434643200 0.2766 1434650400 0.2763 1434657600 0.2765 1434664800 0.2762 1434672000 0.2764 1434679200 0.2766 1434686400 0.2768 1434693600 0.2764 1434700800 0.2766 1434708000 0.2764 1434715200 0.2765 1434722400 0.2762 1434729600 0.2764 1434736800 0.2762 1434744000 0.2764 1434751200 0.2763 1434758400 0.2764 1434765600 0.2761 1434772800 0.2762 1434780000 0.2763 1434787200 0.2763 1434794400 0.2762 1434801600 0.2763 1434808800 0.2761 1434816000 0.2762 1434823200 0.2762 1434830400 0.2762 1434837600 0.2761 1434844800 0.2763 1434852000 0.2761 1434859200 0.2764 1434866400 0.2761 1434873600 0.2763 1434880800 0.2761 1434888000 0.2762 1434895200 0.2760 1434902400 0.2763 1434909600 0.2761 1434916800 0.2762 1434924000 0.2761 1434931200 0.2764 1434938400 0.2762 1434945600 0.2763 1434952800 0.2762 1434960000 0.2763 1434967200 0.2763 1434974400 0.2762 1434981600 0.2761 1434988800 0.2762 1434996000 0.2759 1435003200 0.2761 1435010400 0.2762 1435017600 0.2761 1435024800 0.2759 1435032000 0.2761 1435039200 0.2762 1435053600 0.2747 1435060800 0.2748 1435068000 0.2748 1435075200 0.2748 1435082400 0.2746 1435089600 0.2748 1435096800 0.2748 1435104000 0.2751 1435111200 0.2747 1435118400 0.2749 1435125600 0.2658 1435132800 0.2703 1435140000 0.2702 1435147200 0.2705 1435154400 0.2705 1435161600 0.2702 1435168800 0.2703 1435176000 0.2743 1435183200 0.2744 1435190400 0.2743 1435197600 0.2742 1435204800 0.2743 1435212000 0.2741 1435219200 0.2743 1435226400 0.2740 1435233600 0.2741 1435240800 0.2739 1435248000 0.2739 1435255200 0.2739 1435262400 0.2742 1435269600 0.2738 1435276800 0.2739 1435284000 0.2738 1435291200 0.2739 1435298400 0.2739 1435305600 0.2739 1435312800 0.2736 1435320000 0.2738 1435327200 0.2735 1435334400 0.2734 1435341600 0.2734 1435348800 0.2740 1435356000 0.2733 1435363200 0.2736 1435370400 0.2733 1435377600 0.2734 1435384800 0.2734 1435392000 0.2734 1435399200 0.2734 1435406400 0.2735 1435413600 0.2736 1435420800 0.2737 1435428000 0.2733 1435435200 0.2736 1435442400 0.2733 1435449600 0.2734 1435456800 0.2734 1435464000 0.2737 1435471200 0.2732 1435478400 0.2734 1435485600 0.2732 1435492800 0.2734 1435500000 0.2732 1435507200 0.2734 1435514400 0.2732 1435521600 0.2735 1435528800 0.2732 1435536000 0.2734 1435543200 0.2742 1435550400 0.2735 1435557600 0.2732 1435564800 0.2735 1435572000 0.2731 1435579200 0.2733 1435586400 0.2732 1435593600 0.2734 1435600800 0.2729 1435608000 0.2732 1435615200 0.2731 1435622400 0.2732 1435629600 0.2732 1435636800 0.2733 1435644000 0.2734 1435651200 0.2735 1435658400 0.2733 1435665600 0.2734 1435672800 0.2733 1435680000 0.2733 1435687200 0.2733 1435694400 0.2732 1435701600 0.2731 1435708740 0.2731 1435716000 0.2734 1435708800 0.2731 1435723200 0.2733 1435730400 0.2734 1435737600 0.2735 1435744800 0.2732 1435752000 0.2728 1435759200 0.2726 1435766400 0.2725 1435773600 0.2725 1435780800 0.2725 1435788000 0.2724 1435795200 0.2725 1435802400 0.2724 1435809600 0.2726 1435816800 0.2717 1435824000 0.2725 1435831200 0.2723 1435838400 0.2724 1435845600 0.2720 1435852800 0.2723 1435860000 0.2721 1435867200 0.2724 1435874400 0.2720 1435881600 0.2722 1435888800 0.2721 1435896000 0.2723 1435903200 0.2724 1435910400 0.2720 1435917600 0.2720 1435924800 0.2720 1435932000 0.2722 1435939200 0.2722 1435946400 0.2719 1435953600 0.2723 1435960800 0.2721 1435968000 0.2722 1435975200 0.2721 1435982400 0.2722 1435989600 0.2720 1435996800 0.2720 1436004000 0.2720 1436011200 0.2720 1436018400 0.2718 1436025600 0.2719 1436032800 0.2719 1436040000 0.2720 1436047200 0.2720 1436054400 0.2721 1436061600 0.2720 1436068800 0.2720 1436076000 0.2718 1436083200 0.2719 1436090400 0.2718 1436097600 0.2719 1436104800 0.2722 1436112000 0.2720 1436119200 0.2718 1436126400 0.2722 1436133600 0.2719 1436140800 0.2719 1436148000 0.2719 1436155200 0.2720 1436162400 0.2718 1436169600 0.2719 1436176800 0.2717 1436184000 0.2720 1436191200 0.2718 1436198400 0.2719 1436205600 0.2719 1436212800 0.2718 1436220000 0.2716 1436227200 0.2720 1436234400 0.2718 1436241600 0.2719 1436248800 0.2719 1436256000 0.2717 1436263200 0.2714 1436270400 0.2715 1436277600 0.2672 1436284800 0.2673 1436292000 0.2717 1436299200 0.2715 1436306400 0.2711 1436313600 0.2713 1436320800 0.2712 1436328000 0.2726 1436335200 0.2717 1436342400 0.2726 1436349600 0.2716 1436356800 0.2718 1436364000 0.2714 1436371200 0.2717 1436378400 0.2719 1436385600 0.2719 1436392800 0.2718 1436400000 0.2720 1436407200 0.2720 1436414400 0.2720 1436421600 0.2718 1436428800 0.2720 1436436000 0.2716 1436443200 0.2719 1436450400 0.2716 1436457600 0.2717 1436464800 0.2716 1436472000 0.2717 1436479200 0.2715 1436486400 0.2718 1436493600 0.2717 1436500800 0.2714 1436508000 0.2676 1436515200 0.2673 1436522400 0.2672 1436529600 0.2673 1436536800 0.2672 1436544000 0.2672 1436551200 0.2670 1436558400 0.2671 1436565600 0.2669 1436572800 0.2671 1436580000 0.2668 1436587200 0.2670 1436594400 0.2669 1436601600 0.2670 1436608800 0.2669 1436616000 0.2670 1436623200 0.2669 1436630400 0.2676 1436637600 0.2678 1436644800 0.2677 1436652000 0.2676 1436659200 0.2676 1436666400 0.2677 1436673600 0.2677 1436680800 0.2672 1436688000 0.2674 1436695200 0.2673 1436702400 0.2674 1436709600 0.2674 1436716800 0.2676 1436724000 0.2675 1436731200 0.2678 1436738400 0.2676 1436745600 0.2676 1436752800 0.2674 1436760000 0.2675 1436767200 0.2675 1436774400 0.2676 1436781600 0.2675 1436788800 0.2676 1436796000 0.2676 1436803200 0.2676 1436810400 0.2674 1436817600 0.2676 1436824800 0.2672 1436832000 0.2675 1436839200 0.2671 1436846400 0.2672 1436853600 0.2670 1436860800 0.2669 1436868000 0.2673 1436875200 0.2670 1436882400 0.2669 1436889600 0.2671 1436896800 0.2669 1436904000 0.2670 1436911200 0.2668 1436918400 0.2670 1436925600 0.2668 1436932800 0.2671 1436940000 0.2667 1436947200 0.2669 1436954400 0.2665 1436961600 0.2668 1436968800 0.2670 1436976000 0.2668 1436983200 0.2667 1436990400 0.2669 1436997600 0.2666 1437004800 0.2669 1437012000 0.2667 1437019200 0.2671 1437026400 0.2667 1437033600 0.2667 1437040800 0.2663 1437048000 0.2666 1437055200 0.2663 1437062400 0.2665 1437069600 0.2664 1437076800 0.2664 1437084000 0.2664 1437091200 0.2665 1437098400 0.2662 1437105600 0.2666 1437112800 0.2662 1437120000 0.2663 1437127200 0.2664 1437134400 0.2661 1437141600 0.2663 1437148800 0.2619 1437156000 0.2616 1437163200 0.2661 1437170400 0.2657 1437177600 0.2659 1437184800 0.2657 1437192000 0.2658 1437199200 0.2656 1437206400 0.2659 1437213600 0.2658 1437220800 0.2660 1437228000 0.2657 1437235200 0.2658 1437242400 0.2656 1437249600 0.2657 1437256800 0.2656 1437264000 0.2657 1437271200 0.2656 1437278400 0.2658 1437285600 0.2656 1437292800 0.2658 1437300000 0.2655 1437307200 0.2658 1437314400 0.2656 1437321600 0.2657 1437328800 0.2657 1437336000 0.2661 1437343200 0.2657 1437350400 0.2659 1437357600 0.2658 1437364800 0.2657 1437372000 0.2660 1437379200 0.2658 1437386400 0.2658 1437393600 0.2658 1437400800 0.2659 1437408000 0.2660 1437415200 0.2656 1437422400 0.2659 1437429600 0.2654 1437436800 0.2657 1437444000 0.2611 1437451200 0.2658 1437458400 0.2610 1437465600 0.2656 1437472800 0.2654 1437480000 0.2655 1437487200 0.2657 1437494400 0.2655 1437501600 0.2654 1437508800 0.2700 1437516000 0.2698 1437523200 0.2697 1437530400 0.2688 1437537600 0.2690 1437544800 0.2689 1437552000 0.2689 1437559200 0.2687 1437566400 0.2691 1437573600 0.2688 1437580800 0.2690 1437588000 0.2688 1437595200 0.2691 1437602400 0.2688 1437609600 0.2688 1437616800 0.2686 1437624000 0.2687 1437631200 0.2684 1437638400 0.2687 1437645600 0.2685 1437652800 0.2687 1437660000 0.2685 1437667200 0.2674 1437674400 0.2671 1437681600 0.2671 1437688800 0.2672 1437696000 0.2674 1437703200 0.2671 1437710400 0.2675 1437717600 0.2674 1437724800 0.2677 1437732000 0.2673 1437739200 0.2675 1437746400 0.2673 1437753600 0.2674 1437760800 0.2674 1437768000 0.2673 1437775200 0.2673 1437782400 0.2671 1437789600 0.2670 1437796800 0.2671 1437804000 0.2672 1437811200 0.2631 1437818400 0.2671 1437825600 0.2672 1437832800 0.2671 1437840000 0.2673 1437847200 0.2671 1437854400 0.2671 1437861600 0.2671 1437868800 0.2674 1437876000 0.2670 1437883200 0.2672 1437890400 0.2671 1437897600 0.2673 1437904800 0.2672 1437912000 0.2673 1437919200 0.2670 1437926400 0.2673 1437933600 0.2672 1437940800 0.2671 1437948000 0.2671 1437955200 0.2674 1437962400 0.2684 1437969600 0.2674 1437976800 0.2672 1437984000 0.2675 1437991200 0.2674 1437998400 0.2681 1438005600 0.2680 1438012800 0.2683 1438020000 0.2680 1438027200 0.2680 1438034400 0.2679 1438041600 0.2680 1438048800 0.2681 1438056000 0.2680 1438063200 0.2686 1438070400 0.2689 1438077600 0.2685 1438084800 0.2687 1438092000 0.2678 1438099200 0.2636 1438106400 0.2677 1438113600 0.2679 1438120800 0.2676 1438128000 0.2679 1438135200 0.2675 1438142400 0.2678 1438149600 0.2676 1438156800 0.2682 1438164000 0.2676 1438171200 0.2676 1438178400 0.2674 1438185600 0.2676 1438192800 0.2675 1438200000 0.2677 1438207200 0.2676 1438214400 0.2677 1438221600 0.2675 1438228800 0.2675 1438236000 0.2676 1438243200 0.2677 1438250400 0.2675 1438257600 0.2674 1438264800 0.2671 1438272000 0.2672 1438279200 0.2676 1438286400 0.2677 1438293600 0.2676 1438300800 0.2677 1438308000 0.2631 1438315200 0.2632 1438322400 0.2632 1438329600 0.2632 1438336800 0.2631 1438344000 0.2631 1438351200 0.2671 1438358400 0.2672 1438365600 0.2670 1438372800 0.2672 1438380000 0.2671 1438394400 0.2669 1438387200 0.2671 1438401600 0.2670 1438408800 0.2667 1438416000 0.2669 1438423200 0.2667 1438430400 0.2670 1438437600 0.2669 1438444800 0.2662 1438452000 0.2659 1438459200 0.2662 1438466400 0.2662 1438473600 0.2665 1438480800 0.2663 1438488000 0.2665 1438495200 0.2663 1438502400 0.2663 1438509600 0.2662 1438516800 0.2664 1438524000 0.2661 1438531200 0.2674 1438538400 0.2671 1438545600 0.2667 1438552800 0.2665 1438560000 0.2666 1438567200 0.2664 1438574400 0.2667 1438581600 0.2665 1438588800 0.2670 1438596000 0.2665 1438603200 0.2665 1438610400 0.2665 1438617600 0.2665 1438624800 0.2621 1438632000 0.2621 1438639200 0.2621 1438646400 0.2623 1438653600 0.2664 1438660800 0.2666 1438668000 0.2666 1438675200 0.2670 1438682400 0.2665 1438689600 0.2666 1438696800 0.2664 1438704000 0.2668 1438711200 0.2663 1438718400 0.2667 1438725600 0.2665 1438732800 0.2663 1438740000 0.2662 1438747200 0.2669 1438754400 0.2670 1438761600 0.2672 1438768800 0.2670 1438776000 0.2669 1438783200 0.2669 1438790400 0.2673 1438797600 0.2671 1438804800 0.2673 1438812000 0.2671 1438819200 0.2671 1438826400 0.2668 1438833600 0.2663 1438840800 0.2664 1438848000 0.2666 1438855200 0.2661 1438862400 0.2662 1438869600 0.2660 1438876800 0.2660 1438884000 0.2659 1438891200 0.2660 1438898400 0.2658 1438905600 0.2661 1438912800 0.2659 1438920000 0.2659 1438927200 0.2658 1438934400 0.2661 1438941600 0.2660 1438948800 0.2660 1438956000 0.2658 1438963200 0.2658 1438970400 0.2663 1438977600 0.2662 1438984800 0.2662 1438992000 0.2663 1438999200 0.2662 1439006400 0.2664 1439013600 0.2678 1439020800 0.2664 1439028000 0.2661 1439035200 0.2663 1439042400 0.2662 1439049600 0.2663 1439056800 0.2663 1439064000 0.2665 1439071200 0.2662 1439078400 0.2666 1439085600 0.2661 1439092800 0.2664 1439100000 0.2663 1439107200 0.2662 1439114400 0.2661 1439121600 0.2663 1439128800 0.2661 1439136000 0.2662 1439143200 0.2663 1439150400 0.2663 1439157600 0.2661 1439164800 0.2663 1439172000 0.2661 1439179200 0.2664 1439186400 0.2661 1439193600 0.2663 1439200800 0.2661 1439208000 0.2663 1439215200 0.2662 1439222400 0.2669 1439229600 0.2663 1439236800 0.2665 1439244000 0.2663 1439251200 0.2665 1439258400 0.2662 1439265600 0.2664 1439272800 0.2659 1439280000 0.2660 1439287200 0.2661 1439294400 0.2662 1439301600 0.2660 1439308800 0.2659 1439316000 0.2657 1439323200 0.2657 1439330400 0.2657 1439337600 0.2659 1439344800 0.2655 1439352000 0.2657 1439359200 0.2658 1439366400 0.2617 1439373600 0.2658 1439380800 0.2659 1439388000 0.2658 1439395200 0.2663 1439402400 0.2656 1439409600 0.2657 1439416800 0.2656 1439424000 0.2659 1439431200 0.2664 1439438400 0.2659 1439445600 0.2656 1439452800 0.2659 1439460000 0.2657 1439467200 0.2662 1439474400 0.2655 1439481600 0.2655 1439488800 0.2654 1439496000 0.2655 1439503200 0.2655 1439510400 0.2656 1439517600 0.2654 1439524800 0.2655 1439532000 0.2652 1439539200 0.2655 1439546400 0.2653 1439553600 0.2655 1439560800 0.2653 1439568000 0.2653 1439575200 0.2652 1439582400 0.2653 1439589600 0.2651 1439596800 0.2653 1439604000 0.2652 1439611200 0.2654 1439618400 0.2655 1439625600 0.2652 1439632800 0.2651 1439640000 0.2652 1439647200 0.2651 1439654400 0.2652 1439661600 0.2651 1439668800 0.2653 1439676000 0.2651 1439683200 0.2654 1439690400 0.2651 1439697600 0.2653 1439704800 0.2652 1439712000 0.2653 1439719200 0.2652 1439726400 0.2654 1439733600 0.2653 1439740800 0.2654 1439748000 0.2655 1439755200 0.2656 1439762400 0.2654 1439769600 0.2655 1439776800 0.2653 1439784000 0.2654 1439791200 0.2654 1439798400 0.2657 1439805600 0.2653 1439812800 0.2655 1439820000 0.2654 1439827200 0.2654 1439834400 0.2652 1439841600 0.2653 1439848800 0.2651 1439856000 0.2653 1439863200 0.2651 1439870400 0.2653 1439877600 0.2650 1439884800 0.2656 1439892000 0.2657 1439899200 0.2657 1439906400 0.2656 1439913600 0.2657 1439920800 0.2650 1439928000 0.2652 1439935200 0.2649 1439942400 0.2649 1439949600 0.2646 1439956800 0.2648 1439964000 0.2646 1439971200 0.2647 1439978400 0.2646 1439985600 0.2649 1439992800 0.2647 1440000000 0.2646 1440007200 0.2647 1440014400 0.2648 1440021600 0.2645 1440028800 0.2645 1440036000 0.2642 1440043200 0.2641 1440050400 0.2641 1440057600 0.2642 1440064800 0.2640 1440072000 0.2641 1440079200 0.2638 1440086400 0.2641 1440093600 0.2639 1440100800 0.2641 1440108000 0.2640 1440115200 0.2642 1440122400 0.2637 1440129600 0.2642 1440136800 0.2640 1440144000 0.2639 1440151200 0.2637 1440158400 0.2638 1440165600 0.2638 1440172800 0.2638 1440180000 0.2638 1440187200 0.2639 1440194400 0.2638 1440201600 0.2638 1440208800 0.2638 1440216000 0.2640 1440223200 0.2646 1440230400 0.2637 1440237600 0.2637 1440244800 0.2639 1440252000 0.2637 1440259200 0.2637 1440266400 0.2635 1440273600 0.2638 1440280800 0.2635 1440288000 0.2637 1440295200 0.2635 1440302400 0.2636 1440309600 0.2635 1440316800 0.2637 1440324000 0.2635 1440331200 0.2638 1440338400 0.2636 1440345600 0.2638 1440352800 0.2636 1440360000 0.2638 1440367200 0.2635 1440374400 0.2637 1440381600 0.2635 1440388800 0.2637 1440396000 0.2635 1440403200 0.2636 1440410400 0.2634 1440417600 0.2635 1440424800 0.2634 1440432000 0.2632 1440439200 0.2631 1440446400 0.2633 1440453600 0.2636 1440460800 0.2632 1440468000 0.2630 1440475200 0.2631 1440482400 0.2629 1440489600 0.2629 1440496800 0.2633 1440504000 0.2636 1440511200 0.2634 1440518400 0.2635 1440525600 0.2628 1440532800 0.2629 1440540000 0.2627 1440547200 0.2629 1440554400 0.2627 1440561600 0.2629 1440568800 0.2628 1440576000 0.2628 1440583200 0.2709 1440590400 0.2710 1440597600 0.2710 1440604800 0.2709 1440612000 0.2707 1440619200 0.2708 1440626400 0.2746 1440633600 0.2745 1440640800 0.2745 1440648000 0.2748 1440655200 0.2743 1440662400 0.2744 1440669600 0.2743 1440676800 0.2745 1440684000 0.2743 1440691200 0.2747 1440698400 0.2745 1440705600 0.2747 1440712800 0.2744 1440720000 0.2744 1440727200 0.2745 1440734400 0.2745 1440741600 0.2744 1440748800 0.2751 1440756000 0.2743 1440763200 0.2745 1440770400 0.2743 1440777600 0.2743 1440784800 0.2741 1440792000 0.2743 1440799200 0.2742 1440806400 0.2742 1440813600 0.2740 1440820800 0.2743 1440828000 0.2743 1440835200 0.2743 1440842400 0.2741 1440849600 0.2742 1440856800 0.2744 1440864000 0.2744 1440871200 0.2742 1440878400 0.2743 1440885600 0.2741 1440892800 0.2742 1440900000 0.2742 1440907200 0.2743 1440914400 0.2741 1440921600 0.2742 1440928800 0.2742 1440936000 0.2743 1440943200 0.2741 1440950400 0.2742 1440957600 0.2742 1440964800 0.2742 1440972000 0.2741 1440979200 0.2742 1440986400 0.2739 1440993600 0.2738 1441000800 0.2736 1441008000 0.2738 1441015200 0.2736 1441022400 0.2737 1441029600 0.2738 1441036800 0.2735 1441044000 0.2736 1441051200 0.2738 1441058400 0.2737 1441072800 0.2735 1441065600 0.2738 1441080000 0.2739 1441087200 0.2823 1441094400 0.2825 1441101600 0.2825 1441108800 0.2826 1441116000 0.2823 1441123200 0.2825 1441130400 0.2825 1441137600 0.2825 1441144800 0.2781 1441152000 0.2783 1441159200 0.2780 1441166400 0.2781 1441173600 0.2824 1441180800 0.2828 1441188000 0.2827 1441195200 0.2825 1441202400 0.2824 1441209600 0.2824 1441216800 0.2823 1441224000 0.2822 1441231200 0.2821 1441238400 0.2822 1441245600 0.2820 1441252800 0.2822 1441260000 0.2819 1441267200 0.2820 1441274400 0.2818 1441281600 0.2820 1441288800 0.2817 1441296000 0.2818 1441303200 0.2816 1441310400 0.2818 1441317600 0.2815 1441324800 0.2817 1441332000 0.2815 1441339200 0.2817 1441346400 0.2815 1441353600 0.2818 1441368000 0.2816 1441375200 0.2824 1441382400 0.2822 1441389600 0.2822 1441396800 0.2781 1441404000 0.2821 1441411200 0.2822 1441418400 0.2821 1441425600 0.2822 1441432800 0.2822 1441440000 0.2823 1441447200 0.2822 1441454400 0.2823 1441461600 0.2824 1441468800 0.2827 1441476000 0.2824 1441483200 0.2824 1441490400 0.2822 1441497600 0.2823 1441504800 0.2821 1441512000 0.2823 1441519200 0.2819 1441526400 0.2821 1441533600 0.2820 1441540800 0.2821 1441548000 0.2821 1441555200 0.2822 1441562400 0.2820 1441569600 0.2822 1441576800 0.2822 1441584000 0.2822 1441591200 0.2821 1441598400 0.2823 1441605600 0.2823 1441612800 0.2824 1441620000 0.2821 1441627200 0.2822 1441634400 0.2823 1441641600 0.2829 1441648800 0.2821 1441656000 0.2822 1441663200 0.2822 1441670400 0.2824 1441677600 0.2823 1441684800 0.2824 1441692000 0.2823 1441699200 0.2824 1441706400 0.2824 1441713600 0.2826 1441720800 0.2825 1441728000 0.2827 1441735200 0.2825 1441742400 0.2826 1441749600 0.2824 1441756800 0.2826 1441764000 0.2825 1441771200 0.2821 1441778400 0.2819 1441785600 0.2821 1441792800 0.2819 1441800000 0.2821 1441807200 0.2819 1441814400 0.2820 1441821600 0.2818 1441828800 0.2821 1441836000 0.2824 1441843200 0.2820 1441850400 0.2818 1441857600 0.2820 1441864800 0.2819 1441872000 0.2820 1441879200 0.2816 1441886400 0.2819 1441893600 0.2818 1441900800 0.2818 1441908000 0.2817 1441915200 0.2775 1441922400 0.2773 1441929600 0.2775 1441936800 0.2773 1441944000 0.2774 1441951200 0.2773 1441958400 0.2730 1441965600 0.2728 1441972800 0.2730 1441980000 0.2728 1441987200 0.2730 1441994400 0.2727 1442001600 0.2772 1442008800 0.2770 1442016000 0.2770 1442023200 0.2769 1442030400 0.2771 1442037600 0.2769 1442044800 0.2773 1442052000 0.2772 1442059200 0.2771 1442066400 0.2772 1442073600 0.2772 1442080800 0.2771 1442088000 0.2773 1442095200 0.2771 1442102400 0.2773 1442109600 0.2772 1442116800 0.2773 1442124000 0.2773 1442131200 0.2775 1442138400 0.2772 1442145600 0.2773 1442152800 0.2771 1442160000 0.2769 1442167200 0.2767 1442174400 0.2770 1442181600 0.2767 1442188800 0.2768 1442196000 0.2767 1442203200 0.2769 1442210400 0.2768 1442217600 0.2769 1442224800 0.2767 1442232000 0.2769 1442239200 0.2768 1442246400 0.2766 1442253600 0.2765 1442260800 0.2767 1442268000 0.2765 1442275200 0.2766 1442282400 0.2765 1442289600 0.2766 1442296800 0.2721 1442304000 0.2765 1442311200 0.2765 1442318400 0.2765 1442325600 0.2762 1442332800 0.2761 1442340000 0.2764 1442347200 0.2759 1442354400 0.2758 1442361600 0.2758 1442368800 0.2756 1442376000 0.2758 1442383200 0.2757 1442390400 0.2759 1442397600 0.2760 1442404800 0.2758 1442412000 0.2759 1442419200 0.2760 1442426400 0.2757 1442433600 0.2757 1442440800 0.2754 1442448000 0.2756 1442455200 0.2754 1442462400 0.2756 1442469600 0.2755 1442476800 0.2756 1442484000 0.2756 1442491200 0.2756 1442498400 0.2754 1442505600 0.2755 1442512800 0.2754 1442520000 0.2758 1442527200 0.2756 1442534400 0.2758 1442541600 0.2754 1442548800 0.2756 1442556000 0.2713 1442563200 0.2715 1442570400 0.2756 1442577600 0.2755 1442584800 0.2754 1442592000 0.2754 1442599200 0.2753 1442606400 0.2752 1442613600 0.2750 1442620800 0.2750 1442628000 0.2749 1442635200 0.2749 1442642400 0.2750 1442649600 0.2751 1442656800 0.2748 1442664000 0.2750 1442671200 0.2750 1442678400 0.2750 1442685600 0.2748 1442692800 0.2749 1442700000 0.2748 1442707200 0.2755 1442714400 0.2753 1442721600 0.2749 1442728800 0.2748 1442736000 0.2753 1442743200 0.2746 1442750400 0.2748 1442757600 0.2748 1442764800 0.2749 1442772000 0.2754 1442779200 0.2751 1442786400 0.2748 1442793600 0.2754 1442800800 0.2748 1442808000 0.2749 1442815200 0.2747 1442822400 0.2754 1442829600 0.2753 1442836800 0.2755 1442844000 0.2753 1442851200 0.2752 1442858400 0.2743 1442865600 0.2743 1442872800 0.2741 1442880000 0.2743 1442887200 0.2743 1442894400 0.2742 1442901600 0.2742 1442908800 0.2751 1442916000 0.2745 1442923200 0.2745 1442930400 0.2738 1442937600 0.2738 1442944800 0.2738 1442952000 0.2738 1442959200 0.2749 1442966400 0.2752 1442973600 0.2708 1442980800 0.2709 1442988000 0.2749 1442995200 0.2753 1443002400 0.2747 1443009600 0.2749 1443016800 0.2747 1443024000 0.2748 1443031200 0.2747 1443038400 0.2747 1443045600 0.2743 1443052800 0.2740 1443060000 0.2738 1443067200 0.2740 1443074400 0.2737 1443081600 0.2734 1443088800 0.2734 1443096000 0.2735 1443103200 0.2734 1443110400 0.2736 1443117600 0.2732 1443124800 0.2738 1443132000 0.2733 1443139200 0.2734 1443146400 0.2733 1443153600 0.2734 1443160800 0.2732 1443168000 0.2733 1443175200 0.2730 1443182400 0.2732 1443189600 0.2730 1443196800 0.2730 1443204000 0.2729 1443211200 0.2728 1443218400 0.2728 1443225600 0.2729 1443232800 0.2728 1443240000 0.2730 1443247200 0.2728 1443254400 0.2729 1443261600 0.2729 1443268800 0.2730 1443276000 0.2729 1443283200 0.2728 1443290400 0.2731 1443297600 0.2728 1443304800 0.2727 1443312000 0.2728 1443319200 0.2726 1443326400 0.2728 1443333600 0.2729 1443340800 0.2730 1443348000 0.2728 1443355200 0.2733 1443362400 0.2728 1443369600 0.2729 1443376800 0.2728 1443384000 0.2729 1443391200 0.2726 1443398400 0.2729 1443405600 0.2726 1443412800 0.2728 1443420000 0.2729 1443427200 0.2730 1443434400 0.2727 1443441600 0.2727 1443448800 0.2726 1443456000 0.2726 1443463200 0.2724 1443470400 0.2725 1443477600 0.2724 1443484800 0.2728 1443492000 0.2728 1443499200 0.2729 1443506400 0.2727 1443513600 0.2770 1443520800 0.2768 1443528000 0.2768 1443535200 0.2768 1443542400 0.2770 1443549600 0.2768 1443556800 0.2772 1443564000 0.2768 1443571200 0.2771 1443578400 0.2768 1443585600 0.2770 1443592800 0.2767 1443600000 0.2768 1443607200 0.2765 1443614400 0.2768 1443621600 0.2767 1443628800 0.2766 1443636000 0.2765 1443643200 0.2765 1443650400 0.2763 1443664800 0.2762 1443657600 0.2763 1443672000 0.2765 1443679200 0.2762 1443686400 0.2767 1443693600 0.2765 1443700800 0.2765 1443708000 0.2765 1443715200 0.2766 1443722400 0.2764 1443729600 0.2765 1443736800 0.2762 1443744000 0.2764 1443751200 0.2762 1443758400 0.2763 1443765600 0.2760 1443772800 0.2763 1443780000 0.2763 1443787200 0.2763 1443794400 0.2759 1443801600 0.2760 1444327200 0.2781 1444334400 0.2777 1444341600 0.2777 1444348800 0.2779 1444356000 0.2779 1444363200 0.2782 1444370400 0.2781 1444377600 0.2783 1444384800 0.2781 1444392000 0.2781 1444399200 0.2778 1444406400 0.2779 1444413600 0.2778 1444420800 0.2780 1444428000 0.2769 1444435200 0.2771 1444442400 0.2769 1444449600 0.2770 1444456800 0.2768 1444464000 0.2769 1444471200 0.2769 1444478400 0.2769 1444485600 0.2767 1444492800 0.2766 1444500000 0.2767 1444507200 0.2768 1444514400 0.2768 1444521600 0.2769 1444528800 0.2766 1444536000 0.2767 1444543200 0.2768 1444550400 0.2770 1444557600 0.2768 1444564800 0.2769 1444572000 0.2768 1444579200 0.2770 1444586400 0.2768 1444593600 0.2769 1444600800 0.2766 1444608000 0.2769 1444615200 0.2766 1444622400 0.2768 1444629600 0.2765 1444636800 0.2770 1444644000 0.2769 1444651200 0.2770 1444658400 0.2750 1444665600 0.2750 1444672800 0.2751 1444680000 0.2751 1444687200 0.2748 1444694400 0.2748 1444701600 0.2747 1444708800 0.2751 1444716000 0.2748 1444723200 0.2750 1444730400 0.2748 1444737600 0.2750 1444744800 0.2748 1444752000 0.2750 1444759200 0.2748 1444766400 0.2750 1444773600 0.2750 1444780800 0.2748 1444788000 0.2746 1444795200 0.2746 1444802400 0.2744 1444809600 0.2748 1444816800 0.2744 1444824000 0.2745 1444831200 0.2744 1444838400 0.2744 1444845600 0.2742 1444852800 0.2742 1444860000 0.2741 1444867200 0.2742 1444874400 0.2741 1444881600 0.2744 1444888800 0.2748 1444896000 0.2749 1444903200 0.2748 1444910400 0.2754 1444917600 0.2750 1444924800 0.2747 1444932000 0.2748 1444939200 0.2746 1444946400 0.2744 1444953600 0.2745 1444960800 0.2743 1444968000 0.2745 1444975200 0.2742 1444982400 0.2742 1444989600 0.2740 1444996800 0.2741 1445004000 0.2739 1445011200 0.2739 1445018400 0.2736 1445025600 0.2737 1445032800 0.2735 1445040000 0.2737 1445047200 0.2736 1445054400 0.2736 1445061600 0.2693 1445068800 0.2735 1445076000 0.2734 1445083200 0.2736 1445090400 0.2737 1445097600 0.2738 1445104800 0.2736 1445112000 0.2738 1445119200 0.2736 1445126400 0.2737 1445133600 0.2735 1445140800 0.2738 1445148000 0.2736 1445155200 0.2739 1445162400 0.2737 1445169600 0.2737 1445176800 0.2749 1445184000 0.2751 1445191200 0.2749 1445198400 0.2751 1445205600 0.2749 1445212800 0.2748 1445220000 0.2747 1445227200 0.2750 1445234400 0.2748 1445241600 0.2753 1445248800 0.2751 1445256000 0.2754 1445263200 0.2751 1445270400 0.2752 1445277600 0.2747 1445284800 0.2746 1445292000 0.2746 1445299200 0.2745 1445306400 0.2744 1445313600 0.2745 1445320800 0.2745 1445328000 0.2744 1445335200 0.2742 1445342400 0.2743 1445349600 0.2742 1445356800 0.2748 1445364000 0.2740 1445371200 0.2741 1445378400 0.2738 1445385600 0.2738 1445392800 0.2738 1445400000 0.2739 1445407200 0.2737 1445414400 0.2738 1445421600 0.2736 1445428800 0.2736 1445436000 0.2736 1445443200 0.2743 1445450400 0.2734 1445457600 0.2736 1445464800 0.2737 1445472000 0.2739 1445479200 0.2737 1445486400 0.2737 1445493600 0.2736 1445500800 0.2738 1445508000 0.2737 1445515200 0.2738 1445522400 0.2735 1445529600 0.2734 1445536800 0.2736 1445544000 0.2735 1445551200 0.2733 1445558400 0.2734 1445565600 0.2734 1445572800 0.2733 1445580000 0.2734 1445587200 0.2734 1445594400 0.2732 1445601600 0.2734 1445608800 0.2734 1445616000 0.2743 1445623200 0.2737 1445630400 0.2738 1445637600 0.2728 1445644800 0.2730 1445652000 0.2729 1445659200 0.2732 1445666400 0.2730 1445673600 0.2730 1445680800 0.2729 1445688000 0.2730 1445695200 0.2729 1445702400 0.2731 1445709600 0.2728 1445716800 0.2729 1445724000 0.2727 1445731200 0.2729 1445738400 0.2728 1445745600 0.2735 1445752800 0.2728 1445760000 0.2730 1445767200 0.2729 1445774400 0.2728 1445781600 0.2728 1445788800 0.2729 1445796000 0.2726 1445803200 0.2729 1445810400 0.2726 1445817600 0.2729 1445824800 0.2729 1445832000 0.2731 1445839200 0.2730 1445846400 0.2730 1445853600 0.2727 1445860800 0.2730 1445868000 0.2728 1445875200 0.2728 1445882400 0.2726 1445889600 0.2726 1445896800 0.2725 1445904000 0.2767 1445911200 0.2766 1445918400 0.2766 1445925600 0.2764 1445932800 0.2767 1445940000 0.2765 1445947200 0.2765 1445954400 0.2766 1445961600 0.2768 1445968800 0.2766 1445976000 0.2770 1445983200 0.2764 1445990400 0.2764 1445997600 0.2763 1446004800 0.2765 1446012000 0.2763 1446019200 0.2764 1446026400 0.2769 1446033600 0.2773 1446040800 0.2771 1446048000 0.2774 1446055200 0.2771 1446062400 0.2770 1446069600 0.2767 1446076800 0.2769 1446084000 0.2766 1446091200 0.2776 1446098400 0.2765 1446105600 0.2768 1446112800 0.2766 1446120000 0.2767 1446127200 0.2767 1446134400 0.2766 1446141600 0.2768 1446148800 0.2766 1446156000 0.2767 1446163200 0.2769 1446170400 0.2767 1446177600 0.2768 1446184800 0.2765 1446192000 0.2765 1446199200 0.2765 1446206400 0.2766 1446213600 0.2765 1446220800 0.2768 1446228000 0.2765 1446235200 0.2763 1446242400 0.2762 1446249600 0.2763 1446256800 0.2739 1446264000 0.2760 1446271200 0.2763 1446278400 0.2764 1446285600 0.2761 1446292800 0.2760 1446300000 0.2760 1446307200 0.2761 1446314400 0.2759 1446321600 0.2759 1446328800 0.2756 1446343200 0.2757 1446336000 0.2758 1446350400 0.2757 1446357600 0.2754 1446364800 0.2756 1446372000 0.2753 1446379200 0.2759 1446386400 0.2755 1446393600 0.2757 1446400800 0.2755 1446408000 0.2756 1446415200 0.2754 1446422400 0.2755 1446429600 0.2755 1446436800 0.2756 1446444000 0.2756 1446451200 0.2757 1446458400 0.2755 1446465600 0.2756 1446472800 0.2755 1446480000 0.2755 1446487200 0.2754 1446494400 0.2754 1446501600 0.2752 1446508800 0.2756 1446516000 0.2757 1446523200 0.2754 1446530400 0.2761 1446537600 0.2716 1446544800 0.2756 1446552000 0.2756 1446559200 0.2750 1446566400 0.2754 1446573600 0.2753 1446580800 0.2753 1446588000 0.2751 1446595200 0.2752 1446602400 0.2751 1446609540 0.2753 1446609600 0.2753 1446616800 0.2752 1446624000 0.2753 1446631200 0.2751 1446638400 0.2753 1446645600 0.2750 1446652800 0.2751 1446660000 0.2750 1446667200 0.2749 1446674400 0.2777 1446681600 0.2777 1446688800 0.2775 1446696000 0.2783 1446703200 0.2777 1446710400 0.2778 1446717600 0.2781 1446724800 0.2779 1446732000 0.2778 1446739200 0.2776 1446746400 0.2773 1446753600 0.2775 1446760800 0.2773 1446768000 0.2775 1446775200 0.2774 1446782400 0.2776 1446789600 0.2774 1446796800 0.2774 1446804000 0.2772 1446811200 0.2776 1446818400 0.2775 1446825600 0.2774 1446832800 0.2772 1446840000 0.2771 1446847200 0.2771 1446854400 0.2771 1446861600 0.2769 1446868800 0.2771 1446876000 0.2770 1446883200 0.2771 1446890400 0.2770 1446897600 0.2772 1446904800 0.2769 1446912000 0.2773 1446919200 0.2771 1446926400 0.2774 1446933600 0.2772 1446940800 0.2775 1446948000 0.2772 1446955200 0.2771 1446962400 0.2769 1446969600 0.2771 1446976800 0.2771 1446984000 0.2772 1446991200 0.2770 1446998400 0.2771 1447005600 0.2770 1447012800 0.2770 1447020000 0.2769 1447027200 0.2772 1447034400 0.2770 1447041600 0.2771 1447048800 0.2766 1447056000 0.2727 1447063200 0.2767 1447070400 0.2770 1447077600 0.2774 1447084800 0.2772 1447092000 0.2769 1447099200 0.2771 1447106400 0.2768 1447113600 0.2771 1447120800 0.2767 1447128000 0.2769 1447135200 0.2808 1447142400 0.2809 1447149600 0.2808 1447156800 0.2809 1447164000 0.2807 1447171200 0.2808 1447178400 0.2808 1447185600 0.2808 1447192800 0.2807 1447200000 0.2809 1447207200 0.2808 1447214400 0.2810 1447221600 0.2809 1447228800 0.2810 1447236000 0.2808 1447243200 0.2809 1447250400 0.2805 1447257600 0.2805 1447264800 0.2806 1447272000 0.2803 1447279200 0.2802 1447286400 0.2804 1447293600 0.2802 1447300800 0.2805 1447308000 0.2802 1447315200 0.2765 1447322400 0.2803 1447329600 0.2804 1447336800 0.2802 1447344000 0.2801 1447351200 0.2799 1447358400 0.2802 1447365600 0.2798 1447372800 0.2801 1447380000 0.2799 1447387200 0.2800 1447394400 0.2799 1447401600 0.2801 1447408800 0.2842 1447416000 0.2843 1447423200 0.2841 1447430400 0.2846 1447437600 0.2850 1447444800 0.2851 1447452000 0.2842 1447459200 0.2845 1447466400 0.2845 1447473600 0.2844 1447480800 0.2842 1447488000 0.2847 1447495200 0.2844 1447502400 0.2848 1447509600 0.2846 1447516800 0.2846 1447524000 0.2848 1447531200 0.2847 1447538400 0.2846 1447545600 0.2845 1447552800 0.2844 1447560000 0.2847 1447567200 0.2844 1447574400 0.2846 1447581600 0.2843 1447588800 0.2845 1447596000 0.2843 1447603200 0.2845 1447610400 0.2843 1447617600 0.2844 1447624800 0.2844 1447632000 0.2845 1447639200 0.2803 1447646400 0.2805 1447653600 0.2805 1447660800 0.2804 1447668000 0.2842 1447675200 0.2844 1447682400 0.2841 1447689600 0.2844 1447696800 0.2842 1447704000 0.2852 1447711200 0.2851 1447718400 0.2850 1447725600 0.2848 1447732800 0.2851 1447740000 0.2849 1447747200 0.2852 1447754400 0.2892 1447761600 0.2890 1447768800 0.2890 1447776000 0.2886 1447783200 0.2884 1447790400 0.2884 1447797600 0.2885 1447804800 0.2887 1447812000 0.2888 1447819200 0.2889 1447826400 0.2888 1447833600 0.2895 1447840800 0.2888 1447848000 0.2887 1447855200 0.2882 1447862400 0.2884 1447869600 0.2880 1447876800 0.2885 1447884000 0.2883 1447891200 0.2882 1447898400 0.2881 1447905600 0.2882 1447912800 0.2882 1447920000 0.2885 1447927200 0.2883 1447934400 0.2883 1447941600 0.2884 1447948800 0.2884 1447956000 0.2880 1447963200 0.2880 1447970400 0.2881 1447977600 0.2881 1447984800 0.2878 1447992000 0.2879 1447999200 0.2879 1448006400 0.2883 1448013600 0.2878 1448020800 0.2880 1448028000 0.2878 1448035200 0.2881 1448042400 0.2879 1448049600 0.2880 1448056800 0.2876 1448064000 0.2880 1448071200 0.2878 1448078400 0.2881 1448085600 0.2880 1448092800 0.2881 1448100000 0.2881 1448107200 0.2882 1448114400 0.2880 1448121600 0.2879 1448128800 0.2878 1448136000 0.2877 1448143200 0.2877 1448150400 0.2881 1448157600 0.2877 1448164800 0.2880 1448172000 0.2878 1448179200 0.2878 1448186400 0.2877 1448193600 0.2879 1448200800 0.2879 1448208000 0.2880 1448215200 0.2880 1448222400 0.2878 1448229600 0.2876 1448236800 0.2879 1448244000 0.2877 1448251200 0.2877 1448258400 0.2877 1448265600 0.2877 1448272800 0.2875 1448280000 0.2876 1448287200 0.2874 1448294400 0.2875 1448301600 0.2871 1448308800 0.2871 1448316000 0.2831 1448323200 0.2832 1448330400 0.2831 1448337600 0.2836 1448344800 0.2831 1448352000 0.2840 1448359200 0.2835 1448366400 0.2834 1448373600 0.2832 1448380800 0.2874 1448388000 0.2870 1448395200 0.2872 1448402400 0.2868 1448409600 0.2866 1448416800 0.2864 1448424000 0.2865 1448431200 0.2862 1448438400 0.2865 1448445600 0.2865 1448452800 0.2866 1448460000 0.2861 1448467200 0.2862 1448474400 0.2857 1448481600 0.2861 1448488800 0.2858 1448496000 0.2861 1448503200 0.2858 1448510400 0.2860 1448517600 0.2857 1448524800 0.2858 1448532000 0.2858 1448539200 0.2857 1448546400 0.2855 1448553600 0.2855 1448560800 0.2853 1448568000 0.2856 1448575200 0.2852 1448582400 0.2855 1448589600 0.2853 1448596800 0.2853 1448604000 0.2851 1448611200 0.2855 1448618400 0.2857 1448625600 0.2859 1448632800 0.2855 1448640000 0.2856 1448647200 0.2857 1448654400 0.2857 1448661600 0.2855 1448668800 0.2857 1448676000 0.2857 1448683200 0.2858 1448690400 0.2854 1448697600 0.2856 1448704800 0.2855 1448712000 0.2858 1448719200 0.2854 1448726400 0.2857 1448733600 0.2855 1448740800 0.2859 1448748000 0.2855 1448755200 0.2858 1448762400 0.2856 1448769600 0.2858 1448776800 0.2856 1448784000 0.2858 1448791200 0.2857 1448798400 0.2862 1448805600 0.2856 1448812800 0.2818 1448820000 0.2856 1448827200 0.2857 1448834400 0.2856 1448841600 0.2858 1448848800 0.2857 1448856000 0.2857 1448863200 0.2856 1448870400 0.2857 1448877600 0.2855 1448884800 0.2858 1448892000 0.2855 1448899200 0.2859 1448906400 0.2855 1448913600 0.2856 1448920800 0.2855 1448935200 0.2853 1448928000 0.2862 1448942400 0.2852 1448949600 0.2850 1448956800 0.2854 1448964000 0.2852 1448971200 0.2852 1448978400 0.2851 1448985600 0.2853 1448992800 0.2850 1449000000 0.2851 1449007200 0.2850 1449014400 0.2851 1449021600 0.2850 1449028800 0.2851 1449036000 0.2850 1449043200 0.2852 1449050400 0.2898 1449057600 0.2898 1449064800 0.2896 1449072000 0.2898 1449079200 0.2901 1449086400 0.2898 1449093600 0.2895 1449100800 0.2898 1449108000 0.2896 1449115200 0.2898 1449122400 0.2895 1449129600 0.2896 1449136800 0.2893 1449144000 0.2895 1449151200 0.2893 1449158400 0.2853 1449165600 0.2854 1449172800 0.2853 1449180000 0.2852 1449187200 0.2854 1449194400 0.2855 1449201600 0.2865 1449208800 0.2904 1449216000 0.2940 1449223200 0.2936 1449230400 0.2935 1449237600 0.2934 1449244800 0.2933 1449252000 0.2931 1449259200 0.2934 1449266400 0.2931 1449273600 0.2932 1449280800 0.2933 1449288000 0.2933 1449295200 0.2931 1449302400 0.2934 1449309600 0.2932 1449316800 0.2931 1449324000 0.2928 1449331200 0.2933 1449338400 0.2930 1449345600 0.2930 1449352800 0.2929 1449360000 0.2931 1449367200 0.2929 1449374400 0.2933 1449381600 0.2931 1449388800 0.2932 1449396000 0.2971 1449403200 0.2969 1449410400 0.2968 1449417600 0.2970 1449424800 0.2967 1449432000 0.2969 1449439200 0.2967 1449446400 0.2969 1449453600 0.2967 1449460800 0.2968 1449468000 0.2974 1449475200 0.2976 1449482400 0.2967 1449489600 0.2971 1449496800 0.2968 1449504000 0.2968 1449511200 0.2968 1449518400 0.2969 1449525600 0.2965 1449532800 0.2967 1449540000 0.2965 1449547200 0.2967 1449554400 0.2967 1449561600 0.2967 1449568800 0.2964 1449576000 0.2966 1449583200 0.2963 1449590400 0.2965 1449597600 0.2962 1449604800 0.2964 1449612000 0.2960 1449619200 0.2962 1449626400 0.2962 1449633600 0.2968 1449640800 0.2968 1449648000 0.2970 1449655200 0.2970 1449662400 0.2972 1449669600 0.2968 1449676800 0.2968 1449684000 0.2962 1449691200 0.2954 1449698400 0.2952 1449705600 0.2956 1449712800 0.2953 1449720000 0.2958 1449727200 0.2965 1449734400 0.2959 1449741600 0.2954 1449748800 0.2954 1449756000 0.2951 1449763200 0.2952 1449770400 0.2951 1449777600 0.2957 1449784800 0.2951 1449792000 0.2955 1449799200 0.2949 1449806400 0.2954 1449813600 0.2952 1449820800 0.2953 1449828000 0.2951 1449835200 0.2951 1449842400 0.2949 1449849600 0.2951 1449856800 0.2947 1449864000 0.2950 1449871200 0.2950 1449878400 0.2953 1449885600 0.2949 1449892800 0.2951 1449900000 0.2949 1449907200 0.2950 1449914400 0.2949 1449921600 0.2951 1449928800 0.2955 1449936000 0.2952 1449943200 0.2952 1449950400 0.2952 1449957600 0.2949 1449964800 0.2952 1449972000 0.2951 1449979200 0.2952 1449986400 0.2952 1449993600 0.2952 1450000800 0.2951 1450008000 0.2952 1450015200 0.2951 1450022400 0.2952 1450029600 0.2950 1450036800 0.2951 1450044000 0.2950 1450051200 0.2952 1450058400 0.2949 1450065600 0.2951 1450072800 0.2960 1450080000 0.2954 1450087200 0.2953 1450094400 0.2955 1450101600 0.2952 1450108800 0.2956 1450116000 0.2953 1450123200 0.2955 1450130400 0.2952 1450137600 0.2953 1450144800 0.2951 1450152000 0.2962 1450159200 0.2951 1450166400 0.2954 1450173600 0.2954 1450180800 0.2952 1450188000 0.2951 1450195200 0.2957 1450202400 0.2952 1450209600 0.2950 1450216800 0.2948 1450224000 0.2949 1450231200 0.2947 1450238400 0.3869 1450245600 0.4597 1450252800 0.4599 1450260000 0.4596 1450267200 0.4597 1450274400 0.4594 1450281600 0.4596 1450288800 0.4598 1450296000 0.4605 1450303200 0.4596 1450310400 0.4614 1450317600 0.4611 1450324800 0.4619 1450332000 0.4616 1450339200 0.4658 1450346400 0.4651 1450353600 0.4652 1450360800 0.4651 1450368000 0.4652 1450375200 0.4691 1450382400 0.4693 1450389600 0.4645 1450396800 0.4683 1450404000 0.4684 1450411200 0.4690 1450418400 0.4687 1450425600 0.4689 1450432800 0.4691 1450440000 0.4648 1450447200 0.4691 1450454400 0.4687 1450461600 0.4645 1450468800 0.4607 1450476000 0.4604 1450483200 0.4606 1450490400 0.4604 1450497600 0.4607 1450504800 0.4603 1450512000 0.4607 1450519200 0.4641 1450526400 0.4645 1450533600 0.4643 1450540800 0.4644 1450548000 0.4643 1450555200 0.4644 1450562400 0.4642 1450569600 0.4642 1450576800 0.4641 1450584000 0.4645 1450591200 0.4640 1450598400 0.4646 1450605600 0.4643 1450612800 0.4644 1450620000 0.4641 1450627200 0.4645 1450634400 0.4644 1450641600 0.4644 1450648800 0.4641 1450656000 0.4645 1450663200 0.4643 1450670400 0.4607 1450677600 0.4604 1450684800 0.4644 1450692000 0.4641 1450699200 0.4639 1450706400 0.4637 1450713600 0.4638 1450720800 0.4636 1450728000 0.4642 1450735200 0.4641 1450742400 0.4641 1450749600 0.4639 1450756800 0.4639 1450764000 0.4638 1450771200 0.4638 1450778400 0.4635 1450785600 0.4635 1450792800 0.4631 1450800000 0.4633 1450807200 0.4645 1450814400 0.4632 1450821600 0.4629 1450828800 0.4631 1450836000 0.4626 1450843200 0.4629 1450850400 0.4629 1450857600 0.4633 1450864800 0.4631 1450872000 0.4629 1450879200 0.4625 1450886400 0.4631 1450893600 0.4624 1450900800 0.4627 1450908000 0.4623 1450915200 0.4628 1450922400 0.4627 1450929600 0.4630 1450936800 0.4626 1450944000 0.4628 1450951200 0.4627 1450958400 0.4628 1450965600 0.4626 1450972800 0.4629 1450980000 0.4626 1450987200 0.4629 1450994400 0.4628 1451001600 0.4630 1451008800 0.4628 1451016000 0.4634 1451023200 0.4632 1451030400 0.4634 1451037600 0.4630 1451044800 0.4633 1451052000 0.4630 1451059200 0.4631 1451066400 0.4629 1451073600 0.4630 1451080800 0.4627 1451088000 0.4630 1451095200 0.4628 1451102400 0.4633 1451109600 0.4628 1451116800 0.4630 1451124000 0.4628 1451131200 0.4593 1451138400 0.4589 1451145600 0.4591 1451152800 0.4589 1451160000 0.4593 1451167200 0.4589 1451174400 0.4593 1451181600 0.4589 1451188800 0.4591 1451196000 0.4590 1451203200 0.4591 1451210400 0.4590 1451217600 0.4593 1451224800 0.4591 1451232000 0.4594 1451239200 0.4590 1451246400 0.4594 1451253600 0.4592 1451260800 0.4595 1451268000 0.4592 1451275200 0.4595 1451282400 0.4632 1451289600 0.4634 1451296800 0.4670 1451304000 0.4671 1451311200 0.4668 1451318400 0.4668 1451325600 0.4628 1451332800 0.4630 1451340000 0.4627 1451347200 0.4630 1451354400 0.4626 1451361600 0.4627 1451368800 0.4626 1451376000 0.4627 1451383200 0.4625 1451390400 0.4626 1451397600 0.4585 1451404800 0.4580 1451412000 0.4577 1451419200 0.4578 1451426400 0.4576 1451433600 0.4578 1451440800 0.4578 1451448000 0.4578 1451455200 0.4575 1451462400 0.4578 1451469600 0.4577 1451476800 0.4581 1451484000 0.4576 1451491200 0.4577 1451498400 0.4576 1451505600 0.4579 1451512800 0.4575 1451520000 0.4576 1451527200 0.4577 1451534400 0.4580 1451541600 0.4577 1451548800 0.4584 1451556000 0.4574 1451563200 0.4577 1451570400 0.4574 1451577600 0.4575 1451584800 0.4573 1451592000 0.4575 1451599200 0.4571 1451613600 0.4576 1451606400 0.4576 1451620800 0.4576 1451628000 0.4574 1451635200 0.4576 1451642400 0.4578 1451649600 0.4581 1451656800 0.4573 1451664000 0.4576 1451671200 0.4575 1451678400 0.4576 1451685600 0.4574 1451692800 0.4575 1451700000 0.4572 1451707200 0.4576 1451714400 0.4611 1451721600 0.4615 1451728800 0.4612 1451736000 0.4616 1451743200 0.4612 1451750400 0.4614 1451757600 0.4612 1451764800 0.4614 1451772000 0.4613 1451779200 0.4615 1451786400 0.4613 1451793600 0.4616 1451800800 0.4613 1451808000 0.4615 1451815200 0.4616 1451822400 0.4616 1451829600 0.4610 1451836800 0.4612 1451844000 0.4610 1451851200 0.4612 1451858400 0.4609 1451865600 0.4612 1451872800 0.4608 1451880000 0.4611 1451887200 0.4569 1451894400 0.4610 1451901600 0.4611 1451908800 0.4618 1451916000 0.4612 1451923200 0.4616 1451930400 0.4615 1451937600 0.4579 1451944800 0.4577 1451952000 0.4578 1451959200 0.4577 1451966400 0.4579 1451973600 0.4576 1451980800 0.4576 1451988000 0.4574 1451995200 0.4616 1452002400 0.4573 1452009600 0.4575 1452016800 0.4574 1452024000 0.4570 1452031200 0.4565 1452038400 0.4565 1452045600 0.4563 1452052800 0.4565 1452060000 0.4566 1452067200 0.4567 1452074400 0.4567 1452081600 0.4565 1452088800 0.4562 1452096000 0.4566 1452103200 0.4561 1452110400 0.4528 1452117600 0.4520 1452124800 0.4519 1452132000 0.4517 1452139200 0.4520 1452146400 0.4527 1452153600 0.4527 1452160800 0.4523 1452168000 0.4526 1452175200 0.4519 1452182400 0.4518 1452189600 0.4515 1452196800 0.4518 1452204000 0.4518 1452211200 0.4517 1452218400 0.4513 1452225600 0.4518 1452232800 0.4519 1452240000 0.4521 1452247200 0.4518 1452254400 0.4519 1452261600 0.4518 1452268800 0.4516 1452276000 0.4512 1452283200 0.4517 1452290400 0.4514 1452297600 0.4516 1452304800 0.4515 1452312000 0.4517 1452319200 0.4516 1452326400 0.4517 1452333600 0.4514 1452340800 0.4515 1452348000 0.4508 1452355200 0.4512 1452362400 0.4507 1452369600 0.4509 1452376800 0.4507 1452384000 0.4511 1452391200 0.4509 1452398400 0.4512 1452405600 0.4546 1452412800 0.4548 1452420000 0.4546 1452427200 0.4555 1452434400 0.4548 1452441600 0.4549 1452448800 0.4546 1452456000 0.4548 1452463200 0.4546 1452470400 0.4509 1452477600 0.4507 1452484800 0.4509 1452492000 0.4507 1452499200 0.4509 1452506400 0.4506 1452513600 0.4551 1452520800 0.4498 1452528000 0.4504 1452535200 0.4503 1452542400 0.4512 1452549600 0.4505 1452556800 0.4508 1452564000 0.4504 1452571200 0.4504 1452578400 0.4502 1452585600 0.4544 1452592800 0.4542 1452600000 0.4545 1452607200 0.4499 1452614400 0.4580 1452621600 0.4580 1452628800 0.4582 1452636000 0.4576 1452643200 0.4580 1452650400 0.4580 1452657600 0.4580 1452664800 0.4575 1452672000 0.4577 1452679200 0.4576 1452686400 0.4575 1452693600 0.4581 1452700800 0.4583 1452708000 0.4577 1452715200 0.4580 1452722400 0.4576 1452729600 0.4578 1452736800 0.4652 1452744000 0.4654 1452751200 0.4648 1452758400 0.4651 1452765600 0.4653 1452772800 0.4655 1452780000 0.4650 1452787200 0.4652 1452794400 0.4651 1452801600 0.4654 1452808800 0.4646 1452816000 0.4647 1452823200 0.4645 1452830400 0.4648 1452837600 0.4645 1452844800 0.4645 1452852000 0.4646 1452859200 0.4683 1452866400 0.4686 1452873600 0.4687 1452880800 0.4688 1452888000 0.4688 1452895200 0.4684 1452902400 0.4687 1452909600 0.4683 1452916800 0.4687 1452924000 0.4684 1452931200 0.4690 1452938400 0.4683 1452945600 0.4688 1452952800 0.4685 1452960000 0.4685 1452967200 0.4683 1452974400 0.4686 1452981600 0.4687 1452988800 0.4693 1452996000 0.4686 1453003200 0.4690 1453010400 0.4685 1453017600 0.4690 1453024800 0.4683 1453032000 0.4685 1453039200 0.4681 1453046400 0.4688 1453053600 0.4681 1453060800 0.4683 1453068000 0.4683 1453075200 0.4687 1453082400 0.4683 1453089600 0.4684 1453096800 0.4684 1453104000 0.4683 1453111200 0.4675 1453118400 0.4676 1453125600 0.4678 1453132800 0.4679 1453140000 0.4679 1453147200 0.4639 1453154400 0.4639 1453161600 0.4640 1453168800 0.4638 1453176000 0.4638 1453183200 0.4596 1453190400 0.4601 1453197600 0.4635 1453204800 0.4636 1453212000 0.4636 1453219200 0.4600 1453226400 0.4594 1453233600 0.4596 1453240800 0.4593 1453248000 0.4596 1453255200 0.4593 1453262400 0.4596 1453269600 0.4589 1453276800 0.4595 1453284000 0.4588 1453291200 0.4595 1453298400 0.4591 1453305600 0.4592 1453312800 0.4592 1453320000 0.4591 1453327200 0.4590 1453334400 0.4590 1453341600 0.4589 1453348800 0.4583 1453356000 0.4581 1453363200 0.4586 1453370400 0.4577 1453377600 0.4581 1453384800 0.4581 1453392000 0.4592 1453399200 0.4582 1453406400 0.4585 1453413600 0.4583 1453420800 0.4584 1453428000 0.4581 1453435200 0.4583 1453442400 0.4581 1453449600 0.4585 1453456800 0.4585 1453464000 0.4587 1453471200 0.4585 1453478400 0.4588 1453485600 0.4581 1453492800 0.4584 1453500000 0.4580 1453507200 0.4582 1453514400 0.4577 1453521600 0.4577 1453528800 0.4580 1453536000 0.4578 1453543200 0.4572 1453550400 0.4574 1453557600 0.4571 1453564800 0.4575 1453572000 0.4572 1453579200 0.4574 1453586400 0.4573 1453593600 0.4578 1453600800 0.4576 1453608000 0.4579 1453615200 0.4575 1453622400 0.4577 1453629600 0.4578 1453636800 0.4575 1453644000 0.4570 1453651200 0.4571 1453658400 0.4567 1453665600 0.4570 1453672800 0.4568 1453680000 0.4572 1453687200 0.4570 1453694400 0.4568 1453701600 0.4567 1453708800 0.4570 1453716000 0.4567 1453831200 0.4565 1453867200 0.4563 1453874400 0.4558 1453881600 0.4564 1453888800 0.4559 1453896000 0.4562 1453903200 0.4561 1453910400 0.4563 1453917600 0.4559 1453924800 0.4564 1453932000 0.4560 1453939200 0.4562 1453946400 0.4560 1453953600 0.4565 1453960800 0.4558 1453968000 0.4566 1453975200 0.4564 1453982400 0.4564 1453989600 0.4565 1453996800 0.4562 1454004000 0.4553 1454011200 0.4559 1454018400 0.4552 1454025600 0.4552 1454032800 0.4550 1454040000 0.4551 1454047200 0.4555 1454054400 0.4517 1454061600 0.4549 1454068800 0.4545 1454076000 0.4546 1454083200 0.4549 1454090400 0.4545 1454097600 0.4550 1454104800 0.4549 1454112000 0.4551 1454119200 0.4551 1454126400 0.4551 1454133600 0.4553 1454140800 0.4554 1454148000 0.4552 1454155200 0.4550 1454162400 0.4552 1454169600 0.4554 1454176800 0.4547 1454184000 0.4549 1454191200 0.4552 1454198400 0.4551 1454205600 0.4549 1454212800 0.4549 1454220000 0.4548 1454227200 0.4549 1454234400 0.4547 1454241600 0.4551 1454248800 0.4547 1454256000 0.4551 1454263200 0.4547 1454270400 0.4548 1454277600 0.4546 1454292000 0.4544 1454284800 0.4547 1454299200 0.4546 1454306400 0.4543 1454313600 0.4542 1454320800 0.4540 1454328000 0.4543 1454335200 0.4540 1454342400 0.4544 1454349600 0.4541 1454356800 0.4544 1454364000 0.4542 1454371200 0.4466 1454378400 0.4542 1454385600 0.4542 1454392800 0.4557 1454400000 0.4541 1454407200 0.4539 1454414400 0.4541 1454421600 0.4541 1454428800 0.4543 1454436000 0.4545 1454443200 0.4547 1454450400 0.4546 1454457600 0.4545 1454464800 0.4543 1454472000 0.4544 1454479200 0.4544 1454486400 0.4545 1454493600 0.4544 1454500800 0.4546 1454508000 0.4542 1454515200 0.4546 1454522400 0.4543 1454529600 0.4543 1454536800 0.4540 1454544000 0.4542 1454551200 0.4537 1454558400 0.4538 1454565600 0.4534 1454572800 0.4537 1454580000 0.4538 1454587200 0.4536 1454594400 0.4531 1454601600 0.4534 1454608800 0.4529 1454616000 0.4532 1454623200 0.4540 1454630400 0.4534 1454637600 0.4531 1454644800 0.4532 1454652000 0.4529 1454659200 0.4493 1454666400 0.4528 1454673600 0.4529 1454680800 0.4525 1454688000 0.4530 1454695200 0.4525 1454702400 0.4523 1454709600 0.4520 1454716800 0.4522 1454724000 0.4524 1454731200 0.4524 1454738400 0.4523 1454745600 0.4523 1454752800 0.4523 1454760000 0.4524 1454767200 0.4520 1454774400 0.4521 1454781600 0.4520 1454788800 0.4522 1454796000 0.4524 1454803200 0.4523 1454810400 0.4521 1454817600 0.4523 1454824800 0.4520 1454832000 0.4522 1454839200 0.4522 1454846400 0.4524 1454853600 0.4522 1454860800 0.4524 1454868000 0.4521 1454875200 0.4524 1454882400 0.4522 1454889600 0.4524 1454896800 0.4521 1454904000 0.4523 1454911200 0.4516 1454918400 0.4521 1454925600 0.4515 1454932800 0.4516 1454940000 0.4518 1454947200 0.4523 1454954400 0.4517 1454961600 0.4518 1454968800 0.4519 1454976000 0.4519 1454983200 0.4516 1454990400 0.4516 1454997600 0.4513 1455004800 0.4515 1455012000 0.4480 1455019200 0.4516 1455026400 0.4512 1455033600 0.4515 1455040800 0.4513 1455048000 0.4521 1455055200 0.4521 1455062400 0.4520 1455069600 0.4515 1455076800 0.4515 1455084000 0.4512 1455091200 0.4554 1455098400 0.4550 1455105600 0.4551 1455112800 0.4550 1455120000 0.4555 1455127200 0.4553 1455134400 0.4556 1455141600 0.4556 1455148800 0.4556 1455156000 0.4555 1455163200 0.4557 1455170400 0.4556 1455177600 0.4554 1455184800 0.4554 1455192000 0.4557 1455199200 0.4555 1455206400 0.4556 1455213600 0.4553 1455220800 0.4560 1455228000 0.4559 1455235200 0.4560 1455242400 0.4556 1455249600 0.4562 1455256800 0.4556 1455264000 0.4563 1455271200 0.4554 1455278400 0.4561 1455285600 0.4555 1455292800 0.4558 1455300000 0.4555 1455307200 0.4558 1455314400 0.4556 1455321600 0.4557 1455328800 0.4552 1455336000 0.4560 1455343200 0.4552 1455350400 0.4554 1455357600 0.4552 1455364800 0.4553 1455372000 0.4552 1455379200 0.4553 1455386400 0.4552 1455393600 0.4555 1455400800 0.4554 1455408000 0.4557 1455415200 0.4553 1455422400 0.4554 1455429600 0.4553 1455436800 0.4554 1455444000 0.4553 1455451200 0.4554 1455458400 0.4554 1455465600 0.4557 1455472800 0.4552 1455480000 0.4558 1455487200 0.4553 1455494400 0.4551 1455501600 0.4549 1455508800 0.4550 1455516000 0.4555 1455523200 0.4557 1455530400 0.4552 1455537600 0.4551 1455544800 0.4548 1455552000 0.4549 1455559200 0.4549 1455566400 0.4549 1455573600 0.4546 1455580800 0.4549 1455588000 0.4547 1455595200 0.4554 1455602400 0.4544 1455609600 0.4554 1455616800 0.4539 1455624000 0.4544 1455631200 0.4545 1455638400 0.4545 1455645600 0.4539 1455652800 0.4541 1455660000 0.4538 1455667200 0.4543 1455674400 0.4541 1455681600 0.4543 1455688800 0.4537 1455696000 0.4543 1455703200 0.4538 1455710400 0.4543 1455717600 0.4536 1455724800 0.4541 1455732000 0.4537 1455739200 0.4542 1455746400 0.4551 1455753600 0.4558 1455760800 0.4539 1455768000 0.4543 1455775200 0.4539 1455782400 0.4542 1455789600 0.4542 1455796800 0.4542 1455804000 0.4539 1455811200 0.4539 1455818400 0.4539 1455825600 0.4541 1455832800 0.4540 1455840000 0.4542 1455847200 0.4530 1455854400 0.4534 1455861600 0.4529 1455868800 0.4530 1455876000 0.4526 1455883200 0.4526 1455890400 0.4522 1455897600 0.4524 1455904800 0.4521 1455912000 0.4525 1455919200 0.4520 1455926400 0.4521 1455933600 0.4519 1455940800 0.4521 1455948000 0.4516 1455955200 0.4518 1455962400 0.4515 1455969600 0.4517 1455976800 0.4518 1455984000 0.4520 1455991200 0.4518 1455998400 0.4521 1456005600 0.4518 1456012800 0.4520 1456020000 0.4516 1456027200 0.4520 1456034400 0.4518 1456041600 0.4522 1456048800 0.4519 1456056000 0.4521 1456063200 0.4519 1456070400 0.4521 1456077600 0.4516 1456084800 0.4520 1456092000 0.4516 1456099200 0.4519 1456106400 0.4517 1456113600 0.4518 1456120800 0.4515 1456128000 0.4516 1456135200 0.4516 1456142400 0.4519 1456149600 0.4514 1456156800 0.4516 1456164000 0.4515 1456171200 0.4516 1456178400 0.4516 1456185600 0.4519 1456192800 0.4514 1456200000 0.4516 1456207200 0.4512 1456214400 0.4515 1456221600 0.4513 1456228800 0.4512 1456236000 0.4512 1456243200 0.4515 1456250400 0.4509 1456257600 0.4515 1456264800 0.4512 1456272000 0.4662 1456279200 0.4661 1456286400 0.4662 1456293600 0.4656 1456300800 0.4658 1456308000 0.4656 1456315200 0.4657 1456322400 0.4656 1456329600 0.4661 1456336800 0.4670 1456344000 0.4661 1456351200 0.4657 1456358400 0.4657 1456365600 0.4656 1456372800 0.4656 1456380000 0.4653 1456387200 0.4655 1456394400 0.4654 1456401600 0.4654 1456408800 0.4649 1456416000 0.4652 1456423200 0.4650 1456430400 0.4653 1456437600 0.4648 1456444800 0.4651 1456452000 0.4650 1456459200 0.4649 1456466400 0.4645 1456473600 0.4648 1456480800 0.4647 1456488000 0.4650 1456495200 0.4649 1456502400 0.4652 1456509600 0.4654 1456516800 0.4648 1456524000 0.4646 1456531200 0.4648 1456538400 0.4645 1456545600 0.4645 1456552800 0.4642 1456560000 0.4644 1456567200 0.4642 1456574400 0.4646 1456581600 0.4646 1456588800 0.4647 1456596000 0.4643 1456603200 0.4645 1456610400 0.4647 1456617600 0.4644 1456624800 0.4643 1456632000 0.4646 1456639200 0.4643 1456646400 0.4646 1456653600 0.4642 1456660800 0.4645 1456668000 0.4646 1456675200 0.4648 1456682400 0.4644 1456689600 0.4647 1456696800 0.4645 1456704000 0.4647 1456711200 0.4648 1456718400 0.4657 1456725600 0.4651 1456732800 0.4651 1456740000 0.4646 1456747200 0.4650 1456754400 0.4650 1456761600 0.4649 1456768800 0.4647 1456776000 0.4648 1456783200 0.4644 1456797600 0.4643 1456790400 0.4647 1456804800 0.4650 1456812000 0.4645 1456819200 0.4693 1456826400 0.4686 1456833600 0.4687 1456840800 0.4686 1456848000 0.4689 1456855200 0.4690 1456862400 0.4691 1456869600 0.4682 1456876800 0.4684 1456884000 0.4682 1456891200 0.4683 1456898400 0.4679 1456905600 0.4682 1456912800 0.4681 1456920000 0.4679 1456927200 0.4677 1456934400 0.4683 1456941600 0.4680 1456948800 0.4681 1456956000 0.4683 1456963200 0.4680 1456970400 0.4675 1456977600 0.4676 1456984800 0.4674 1456992000 0.4676 1456999200 0.4673 1457006400 0.4677 1457013600 0.4684 1457020800 0.4686 1457028000 0.4681 1457035200 0.4692 1457042400 0.4679 1457049600 0.4687 1457056800 0.4683 1457064000 0.4677 1457071200 0.4674 1457078400 0.4679 1457085600 0.4672 1457092800 0.4672 1457100000 0.4670 1457107200 0.4672 1457114400 0.4667 1457121600 0.4667 1457128800 0.4665 1457136000 0.4670 1457143200 0.4741 1457150400 0.4744 1457157600 0.4738 1457164800 0.4741 1457172000 0.4737 1457179200 0.4739 1457186400 0.4736 1457193600 0.4740 1457200800 0.4740 1457208000 0.4744 1457215200 0.4741 1457222400 0.4740 1457229600 0.4737 1457236800 0.4740 1457244000 0.4738 1457251200 0.4743 1457258400 0.4737 1457265600 0.4733 1457272800 0.4733 1457280000 0.4736 1457287200 0.4732 1457294400 0.4734 1457301600 0.4731 1457308800 0.4740 1457316000 0.4737 1457323200 0.4739 1457330400 0.4737 1457337600 0.4740 1457344800 0.4738 1457352000 0.4742 1457359200 0.4739 1457366400 0.4707 1457373600 0.4702 1457380800 0.4704 1457388000 0.4738 1457395200 0.4740 1457402400 0.4738 1457409600 0.4738 1457416800 0.4735 1457424000 0.4739 1457431200 0.4735 1457438400 0.4736 1457445600 0.4735 1457452800 0.4737 1457460000 0.4734 1457467200 0.4737 1457474400 0.4659 1457481600 0.4660 1457488800 0.4657 1457496000 0.4733 1457503200 0.4693 1457510400 0.4733 1457517600 0.4732 1457524800 0.4733 1457532000 0.4731 1457539200 0.4736 1457546400 0.4734 1457553600 0.4734 1457560800 0.4731 1457568000 0.4734 1457575200 0.4732 1457582400 0.4732 1457589600 0.4729 1457596800 0.4742 1457604000 0.4749 1457611200 0.4744 1457618400 0.4742 1457625600 0.4740 1457632800 0.4740 1457640000 0.4741 1457647200 0.4738 1457654400 0.4740 1457661600 0.4738 1457668800 0.4741 1457676000 0.4742 1457683200 0.4745 1457690400 0.4740 1457697600 0.4741 1457704800 0.4736 1457712000 0.4738 1457719200 0.4733 1457726400 0.4734 1457733600 0.4729 1457740800 0.4732 1457748000 0.4729 1457755200 0.4732 1457762400 0.4726 1457769600 0.4730 1457776800 0.4727 1457784000 0.4727 1457791200 0.4724 1457798400 0.4727 1457805600 0.4727 1457812800 0.4730 1457820000 0.4726 1457827200 0.4732 1457834400 0.4729 1457841600 0.4734 1457848800 0.4731 1457856000 0.4730 1457863200 0.4726 1457870400 0.4730 1457877600 0.4727 1457884800 0.4730 1457892000 0.4725 1457899200 0.4727 1457906400 0.4725 1457913600 0.4729 1457920800 0.4725 1457928000 0.4726 1457935200 0.4725 1457942400 0.4727 1457949600 0.4724 1457956800 0.4738 1457964000 0.4722 1457971200 0.4722 1457978400 0.4721 1457985600 0.4722 1457992800 0.4718 1458000000 0.4723 1458007200 0.4719 1458014400 0.4720 1458021600 0.4721 1458028800 0.4721 1458036000 0.4719 1458043200 0.4721 1458050400 0.4720 1458057600 0.4719 1458064800 0.4716 1458072000 0.4720 1458079200 0.4719 1458086400 0.4722 1458093600 0.4720 1458100800 0.4722 1458108000 0.4718 1458115200 0.4722 1458122400 0.4713 1458129600 0.4718 1458136800 0.4718 1458144000 0.4718 1458151200 0.4712 1458158400 0.4715 1458165600 0.4712 1458172800 0.4714 1458180000 0.4713 1458187200 0.4718 1458194400 0.4716 1458201600 0.4719 1458208800 0.4713 1458216000 0.4714 1458223200 0.4713 1458230400 0.4715 1458237600 0.4712 1458244800 0.4711 1458252000 0.4710 1458259200 0.4713 1458266400 0.4713 1458273600 0.4714 1458280800 0.4715 1458288000 0.4715 1458295200 0.4718 1458302400 0.4717 1458309600 0.4713 1458316800 0.4707 1458324000 0.4703 1458331200 0.4704 1458338400 0.4702 1458345600 0.4704 1458352800 0.4704 1458360000 0.4709 1458367200 0.4704 1458374400 0.4706 1458381600 0.4704 1458388800 0.4707 1458396000 0.4710 1458403200 0.4709 1458410400 0.4708 1458417600 0.4724 1458424800 0.4711 1458432000 0.4710 1458439200 0.4709 1458446400 0.4710 1458453600 0.4709 1458460800 0.4710 1458468000 0.4707 1458475200 0.4709 1458482400 0.4707 1458489600 0.4709 1458496800 0.4708 1458504000 0.4710 1458511200 0.4706 1458518400 0.4707 1458525600 0.4706 1458532800 0.4708 1458540000 0.4707 1458547200 0.4709 1458554400 0.4701 1458561600 0.4704 1458568800 0.4700 1458576000 0.4705 1458583200 0.4701 1458590400 0.4702 1458597600 0.4699 1458604800 0.4700 1458612000 0.4698 1458619200 0.4702 1458626400 0.4702 1458633600 0.4737 1458640800 0.4735 1458648000 0.4737 1458655200 0.4737 1458662400 0.4741 1458669600 0.4739 1458676800 0.4742 1458684000 0.4739 1458691200 0.4741 1458698400 0.4700 1458705600 0.4704 1458712800 0.4702 1458720000 0.4659 1458727200 0.4655 1458734400 0.4658 1458741600 0.4652 1458748800 0.4652 1458756000 0.4646 1458763200 0.4648 1458770400 0.4646 1458777600 0.4648 1458784800 0.4645 1458792000 0.4650 1458799200 0.4643 1458806400 0.4650 1458813600 0.4644 1458820800 0.4646 1458828000 0.4644 1458835200 0.4646 1458842400 0.4641 1458849600 0.4644 1458856800 0.4597 1458864000 0.4637 1458871200 0.4635 1458878400 0.4637 1458885600 0.4593 1458892800 0.4597 1458900000 0.4596 1458907200 0.4599 1458914400 0.4633 1458921600 0.4672 1458928800 0.4669 1458936000 0.4670 1458943200 0.4668 1458950400 0.4669 1458957600 0.4667 1458964800 0.4670 1458972000 0.4667 1458979200 0.4670 1458986400 0.4668 1458993600 0.4669 1459000800 0.4674 1459008000 0.4670 1459015200 0.4669 1459022400 0.4670 1459029600 0.4669 1459036800 0.4671 1459044000 0.4669 1459051200 0.4672 1459058400 0.4670 1459065600 0.4670 1459072800 0.4671 1459080000 0.4674 1459087200 0.4670 1459094400 0.4672 1459101600 0.4671 1459108800 0.4671 1459116000 0.4669 1459123200 0.4670 1459130400 0.4670 1459137600 0.4673 1459144800 0.4671 1459152000 0.4672 1459159200 0.4669 1459166400 0.4669 1459173600 0.4667 1459180800 0.4672 1459188000 0.4669 1459195200 0.4636 1459202400 0.4633 1459209600 0.4633 1459216800 0.4626 1459224000 0.4631 1459231200 0.4629 1459238400 0.4630 1459245600 0.4623 1459252800 0.4628 1459260000 0.4625 1459267200 0.4624 1459274400 0.4623 1459281600 0.4625 1459288800 0.4620 1459296000 0.4630 1459303200 0.4625 1459310400 0.4621 1459317600 0.4620 1459324800 0.4621 1459332000 0.4619 1459339200 0.4622 1459346400 0.4622 1459353600 0.4621 1459360800 0.4615 1459368000 0.4620 1459375200 0.4616 1459382400 0.4620 1459389600 0.4620 1459396800 0.4618 1459404000 0.4615 1459411200 0.4619 1459418400 0.4617 1459425600 0.4616 1459432800 0.4617 1459440000 0.4618 1459447200 0.4619 1459454400 0.4619 1459461600 0.4615 1459476000 0.4614 1459468800 0.4617 1459483200 0.4620 1459490400 0.4619 1459497600 0.4617 1459504800 0.4616 1459512000 0.4618 1459519200 0.4617 1459526400 0.4615 1459533600 0.4613 1459540800 0.4624 1459548000 0.4619 1459555200 0.4610 1459562400 0.4612 1459569600 0.4609 1459576800 0.4607 1459584000 0.4612 1459591200 0.4607 1459598400 0.4612 1459605600 0.4609 1459612800 0.4610 1459620000 0.4611 1459627200 0.4615 1459634400 0.4611 1459641600 0.4613 1459648800 0.4611 1459656000 0.4613 1459663200 0.4611 1459670400 0.4613 1459677600 0.4612 1459684800 0.4614 1459692000 0.4611 1459699200 0.4611 1459706400 0.4609 1459713600 0.4614 1459720800 0.4611 1459728000 0.4578 1459735200 0.4614 1459742400 0.4620 1459749600 0.4617 1459756800 0.4617 1459764000 0.4614 1459771200 0.4617 1459778400 0.4614 1459785600 0.4615 1459792800 0.4612 1459800000 0.4615 1459807200 0.4614 1459814400 0.4625 1459821600 0.4611 1459828800 0.4613 1459836000 0.4608 1459843200 0.4610 1459850400 0.4606 1459857600 0.4610 1459864800 0.4610 1459872000 0.4609 1459879200 0.4608 1459886400 0.4607 1459893600 0.4612 1459900800 0.4606 1459908000 0.4602 1459915200 0.4606 1459922400 0.4602 1459929600 0.4606 1459936800 0.4607 1459944000 0.4608 1459951200 0.4604 1459958400 0.4645 1459965600 0.4633 1459972800 0.4637 1459980000 0.4635 1459987200 0.4638 1459994400 0.4633 1460001600 0.4636 1460008800 0.4649 1460016000 0.4655 1460023200 0.4636 1460030400 0.4633 1460037600 0.4630 1460044800 0.4629 1460052000 0.4631 1460059200 0.4627 1460066400 0.4626 1460073600 0.4627 1460080800 0.4625 1460088000 0.4629 1460095200 0.4627 1460102400 0.4594 1460109600 0.4589 1460116800 0.4588 1460124000 0.4585 1460131200 0.4586 1460138400 0.4584 1460145600 0.4588 1460152800 0.4584 1460160000 0.4583 1460167200 0.4580 1460174400 0.4579 1460181600 0.4579 1460188800 0.4581 1460196000 0.4579 1460203200 0.4580 1460210400 0.4576 1460217600 0.4581 1460224800 0.4577 1460232000 0.4579 1460239200 0.4573 1460246400 0.4579 1460253600 0.4577 1460260800 0.4579 1460268000 0.4578 1460275200 0.4578 1460282400 0.4576 1460289600 0.4579 1460296800 0.4575 1460304000 0.4577 1460311200 0.4574 1460318400 0.4577 1460325600 0.4578 1460332800 0.4580 1460340000 0.4577 1460347200 0.4579 1460354400 0.4576 1460361600 0.4578 1460368800 0.4575 1460376000 0.4575 1460383200 0.4573 1460390400 0.4574 1460397600 0.4571 1460404800 0.4575 1460412000 0.4572 1460419200 0.4575 1460426400 0.4573 1460433600 0.4573 1460440800 0.4643 1460448000 0.4642 1460455200 0.4676 1460462400 0.4678 1460469600 0.4675 1460476800 0.4677 1460484000 0.4674 1460491200 0.4675 1460498400 0.4674 1460505600 0.4675 1460512800 0.4674 1460520000 0.4674 1460527200 0.4677 1460534400 0.4683 1460541600 0.4679 1460548800 0.4676 1460556000 0.4673 1460563200 0.4676 1460570400 0.4673 1460577600 0.4676 1460584800 0.4676 1460592000 0.4677 1460599200 0.4675 1460606400 0.4676 1460613600 0.4677 1460620800 0.4678 1460628000 0.4676 1460635200 0.4676 1460642400 0.4673 1460649600 0.4677 1460656800 0.4675 1460664000 0.4676 1460671200 0.4679 1460678400 0.4679 1460685600 0.4672 1460692800 0.4675 1460700000 0.4673 1460707200 0.4675 1460714400 0.4635 1460721600 0.4599 1460728800 0.4633 1460736000 0.4669 1460743200 0.4670 1460750400 0.4670 1460757600 0.4632 1460764800 0.4634 1460772000 0.4631 1460779200 0.4635 1460786400 0.4632 1460793600 0.4635 1460800800 0.4633 1460808000 0.4635 1460815200 0.4633 1460822400 0.4637 1460829600 0.4634 1460836800 0.4636 1460844000 0.4634 1460851200 0.4635 1460858400 0.4633 1460865600 0.4644 1460872800 0.4640 1460880000 0.4644 1460887200 0.4633 1460894400 0.4636 1460901600 0.4634 1460908800 0.4635 1460916000 0.4633 1460923200 0.4637 1460930400 0.4632 1460937600 0.4636 1460944800 0.4634 1460952000 0.4634 1460959200 0.4633 1460966400 0.4630 1460973600 0.4628 1460980800 0.4631 1460988000 0.4630 1460995200 0.4669 1461002400 0.4665 1461009600 0.4669 1461016800 0.4669 1461024000 0.4671 1461031200 0.4666 1461038400 0.4671 1461045600 0.4667 1461052800 0.4670 1461060000 0.4664 1461067200 0.4667 1461074400 0.4665 1461081600 0.4664 1461088800 0.4660 1461096000 0.4663 1461103200 0.4664 1461110400 0.4665 1461117600 0.4663 1461124800 0.4656 1461132000 0.4653 1461139200 0.4654 1461146400 0.4650 1461153600 0.4653 1461160800 0.4650 1461168000 0.4650 1461175200 0.4650 1461182400 0.4649 1461189600 0.4646 1461196800 0.4648 1461204000 0.4645 1461211200 0.4647 1461218400 0.4648 1461225600 0.4647 1461232800 0.4645 1461240000 0.4647 1461247200 0.4643 1461254400 0.4644 1461261600 0.4639 1461268800 0.4642 1461276000 0.4649 1461283200 0.4657 1461290400 0.4651 1461297600 0.4655 1461304800 0.4655 1461312000 0.4656 1461319200 0.4654 1461326400 0.4654 1461333600 0.4656 1461340800 0.4658 1461348000 0.4652 1461355200 0.4654 1461362400 0.4651 1461369600 0.4650 1461376800 0.4646 1461384000 0.4650 1461391200 0.4649 1461398400 0.4651 1461405600 0.4647 1461412800 0.4650 1461420000 0.4647 1461427200 0.4650 1461434400 0.4648 1461441600 0.4650 1461448800 0.4651 1461456000 0.4655 1461463200 0.4654 1461470400 0.4658 1461477600 0.4656 1461484800 0.4657 1461492000 0.4652 1461499200 0.4654 1461506400 0.4651 1461513600 0.4653 1461520800 0.4649 1461528000 0.4651 1461535200 0.4649 1461542400 0.4653 1461549600 0.4650 1461556800 0.4651 1461564000 0.4650 1461571200 0.4656 1461578400 0.4651 1461585600 0.4649 1461592800 0.4647 1461600000 0.4651 1461607200 0.4647 1461614400 0.4650 1461621600 0.4650 1461628800 0.4651 1461636000 0.4647 1461643200 0.4650 1461650400 0.4649 1461657600 0.4644 1461664800 0.4643 1461672000 0.4643 1461679200 0.4641 1461686400 0.4642 1461693600 0.4640 1461700800 0.4638 1461708000 0.4632 1461715200 0.4636 1461722400 0.4638 1461729600 0.4639 1461736800 0.4637 1461744000 0.4641 1461751200 0.4637 1461758400 0.4641 1461765600 0.4635 1461772800 0.4636 1461780000 0.4636 1461787200 0.4638 1461794400 0.4633 1461801600 0.4600 1461808800 0.4595 1461816000 0.4639 1461823200 0.4631 1461830400 0.4635 1461837600 0.4624 1461844800 0.4621 1461852000 0.4622 1461859200 0.4622 1461866400 0.4620 1461873600 0.4622 1461880800 0.4621 1461888000 0.4623 1461895200 0.4620 1461902400 0.4628 1461909600 0.4620 1461916800 0.4622 1461924000 0.4618 1461931200 0.4620 1461938400 0.4617 1461945600 0.4620 1461952800 0.4617 1461960000 0.4621 1461967200 0.4622 1461974400 0.4625 1461981600 0.4623 1461988800 0.4628 1461996000 0.4626 1462003200 0.4627 1462010400 0.4624 1462017600 0.4627 1462024800 0.4622 1462032000 0.4632 1462039200 0.4630 1462046400 0.4632 1462053600 0.4629 1462068000 0.4628 1462060800 0.4633 1462075200 0.4631 1462082400 0.4628 1462089600 0.4630 1462096800 0.4628 1462104000 0.4629 1462111200 0.4626 1462118400 0.4629 1462125600 0.4626 1462132800 0.4630 1462140000 0.4625 1462147200 0.4629 1462154400 0.4625 1462161600 0.4625 1462168800 0.4625 1462176000 0.4626 1462183200 0.4626 1462190400 0.4629 1462197600 0.4624 1462204800 0.4626 1462212000 0.4625 1462219200 0.4623 1462226400 0.4620 1462233600 0.4622 1462240800 0.4621 1462248000 0.4623 1462255200 0.4621 1462262400 0.4620 1462269600 0.4617 1462276800 0.4620 1462284000 0.4621 1462291200 0.4623 1462298400 0.4623 1462305600 0.4624 1462312800 0.4622 1462320000 0.4625 1462327200 0.4621 1462334400 0.4626 1462341600 0.4629 1462348800 0.4626 1462356000 0.4623 1462363200 0.4619 1462370400 0.4619 1462377600 0.4619 1462384800 0.4613 1462392000 0.4616 1462399200 0.4612 1462406400 0.4615 1462413600 0.4616 1462420800 0.4615 1462428000 0.4615 1462435200 0.4613 1462442400 0.4607 1462449600 0.4607 1462456800 0.4608 1462464000 0.4608 1462471200 0.4607 1462478400 0.4607 1462485600 0.4606 1462492800 0.4607 1462500000 0.4606 1462507200 0.4608 1462514400 0.4606 1462521600 0.4609 1462528800 0.4605 1462536000 0.4609 1462543200 0.4602 1462550400 0.4605 1462557600 0.4604 1462564800 0.4611 1462572000 0.4606 1462579200 0.4610 1462586400 0.4604 1462593600 0.4606 1462600800 0.4602 1462608000 0.4605 1462615200 0.4602 1462622400 0.4604 1462629600 0.4601 1462636800 0.4602 1462644000 0.4599 1462651200 0.4602 1462658400 0.4603 1462665600 0.4608 1462672800 0.4602 1462680000 0.4604 1462687200 0.4603 1462694400 0.4605 1462701600 0.4603 1462708800 0.4606 1462716000 0.4602 1462723200 0.4603 1462730400 0.4600 1462737600 0.4601 1462744800 0.4599 1462752000 0.4601 1462759200 0.4599 1462766400 0.4604 1462773600 0.4598 1462780800 0.4601 1462788000 0.4599 1462795200 0.4601 1462802400 0.4597 1462809600 0.4599 1462816800 0.4595 1462824000 0.4599 1462831200 0.4597 1462838400 0.4596 1462845600 0.4595 1462852800 0.4598 1462860000 0.4598 1462867200 0.4600 1462874400 0.4598 1462881600 0.4598 1462888800 0.4593 1462896000 0.4599 1462903200 0.4593 1462910400 0.4595 1462917600 0.4595 1462924800 0.4598 1462932000 0.4593 1462939200 0.4594 1462946400 0.4635 1462953600 0.4633 1462960800 0.4628 1462968000 0.4632 1462975200 0.4626 1462982400 0.4630 1462989600 0.4625 1462996800 0.4642 1463004000 0.4776 1463011200 0.4769 1463018400 0.4768 1463025600 0.4769 1463032800 0.4768 1463040000 0.4777 1463047200 0.4770 1463054400 0.4771 1463061600 0.4771 1463068800 0.4772 1463076000 0.4769 1463083200 0.4772 1463090400 0.4768 1463097600 0.4769 1463104800 0.4767 1463112000 0.4769 1463119200 0.4766 1463126400 0.4770 1463133600 0.4765 1463140800 0.4767 1463148000 0.4759 1463155200 0.4763 1463162400 0.4762 1463169600 0.4763 1463176800 0.4758 1463184000 0.4762 1463191200 0.4756 1463198400 0.4762 1463205600 0.4756 1463212800 0.4761 1463220000 0.4757 1463227200 0.4764 1463234400 0.4762 1463241600 0.4763 1463248800 0.4757 1463256000 0.4760 1463263200 0.4757 1463270400 0.4764 1463277600 0.4762 1463284800 0.4766 1463292000 0.4762 1463299200 0.4763 1463306400 0.4761 1463313600 0.4763 1463320800 0.4762 1463328000 0.4763 1463335200 0.4756 1463342400 0.4760 1463349600 0.4758 1463356800 0.4759 1463364000 0.4758 1463371200 0.4760 1463378400 0.4758 1463385600 0.4760 1463392800 0.4757 1463400000 0.4760 1463407200 0.4755 1463414400 0.4749 1463421600 0.4747 1463428800 0.4751 1463436000 0.4745 1463443200 0.4749 1463450400 0.4745 1463457600 0.4780 1463464800 0.4707 1463472000 0.4708 1463479200 0.4777 1463486400 0.4782 1463493600 0.4778 1463500800 0.4780 1463508000 0.4779 1463515200 0.4780 1463522400 0.4779 1463529600 0.4779 1463536800 0.4777 1463544000 0.4781 1463551200 0.4606 1463558400 0.4608 1463565600 0.4601 1463572800 0.4602 1463580000 0.4601 1463587200 0.4608 1463594400 0.4602 1463601600 0.4605 1463608800 0.4602 1463616000 0.4604 1463623200 0.4600 1463630400 0.4604 1463637600 0.4606 1463644800 0.4606 1463652000 0.4602 1463659200 0.4605 1463666400 0.4601 1463673600 0.4602 1463680800 0.4602 1463688000 0.4611 1463695200 0.4598 1463702400 0.4597 1463709600 0.4591 1463716800 0.4595 1463724000 0.4595 1463731200 0.4592 1463738400 0.4589 1463745600 0.4587 1463752800 0.4587 1463760000 0.4587 1463767200 0.4584 1463774400 0.4588 1463781600 0.4585 1463788800 0.4585 1463796000 0.4584 1463803200 0.4589 1463810400 0.4587 1463817600 0.4590 1463824800 0.4588 1463832000 0.4592 1463839200 0.4590 1463846400 0.4591 1463853600 0.4584 1463860800 0.4584 1463868000 0.4585 1463875200 0.4584 1463882400 0.4584 1463889600 0.4586 1463896800 0.4587 1463904000 0.4590 1463911200 0.4584 1463918400 0.4588 1463925600 0.4584 1463932800 0.4585 1463940000 0.4583 1463947200 0.4585 1463954400 0.4582 1463961600 0.4584 1463968800 0.4583 1463976000 0.4582 1463983200 0.4579 1463990400 0.4582 1463997600 0.4579 1464004800 0.4581 1464012000 0.4578 1464019200 0.4581 1464026400 0.4577 1464033600 0.4578 1464040800 0.4574 1464048000 0.4577 1464055200 0.4572 1464062400 0.4577 1464069600 0.4581 1464076800 0.4578 1464084000 0.4575 1464091200 0.4578 1464098400 0.4578 1464105600 0.4575 1464112800 0.4571 1464120000 0.4573 1464127200 0.4551 1464134400 0.4552 1464141600 0.4548 1464148800 0.4551 1464156000 0.4551 1464163200 0.4555 1464170400 0.4565 1464177600 0.4567 1464184800 0.4564 1464192000 0.4570 1464199200 0.4564 1464206400 0.4567 1464213600 0.4564 1464220800 0.4567 1464228000 0.4563 1464235200 0.4568 1464242400 0.4558 1464249600 0.4553 1464256800 0.4550 1464264000 0.4553 1464271200 0.4550 1464278400 0.4553 1464285600 0.4553 1464292800 0.4551 1464300000 0.4549 1464307200 0.4550 1464314400 0.4548 1464321600 0.4554 1464328800 0.4552 1464336000 0.4555 1464343200 0.4546 1464350400 0.4556 1464357600 0.4552 1464364800 0.4559 1464372000 0.4562 1464379200 0.4565 1464386400 0.4550 1464393600 0.4548 1464400800 0.4545 1464408000 0.4556 1464415200 0.4552 1464422400 0.4556 1464429600 0.4550 1464436800 0.4552 1464444000 0.4549 1464451200 0.4553 1464458400 0.4549 1464465600 0.4553 1464472800 0.4551 1464480000 0.4553 1464487200 0.4549 1464494400 0.4552 1464501600 0.4552 1464508800 0.4546 1464516000 0.4543 1464523200 0.4545 1464530400 0.4543 1464537600 0.4547 1464544800 0.4508 1464552000 0.4510 1464559200 0.4509 1464566400 0.4517 1464573600 0.4516 1464580800 0.4517 1464588000 0.4517 1464595200 0.4518 1464602400 0.4520 1464609600 0.4519 1464616800 0.4519 1464624000 0.4514 1464631200 0.4514 1464638400 0.4513 1464645600 0.4507 1464652800 0.4512 1464660000 0.4509 1464667200 0.4514 1464674400 0.4506 1464681600 0.4501 1464688800 0.4499 1464696000 0.4509 1464703200 0.4509 1464710400 0.4505 1464717600 0.4544 1464724800 0.4542 1464732000 0.4539 1464746400 0.4538 1464739200 0.4540 1464753600 0.4544 1464760800 0.4544 1464768000 0.4540 1464775200 0.4539 1464782400 0.4541 1464789600 0.4541 1464796800 0.4539 1464804000 0.4555 1464811200 0.4537 1464818400 0.4530 1464825600 0.4532 1464832800 0.4530 1464840000 0.4532 1464847200 0.4535 1464854400 0.4532 1464861600 0.4529 1464868800 0.4523 1464876000 0.4518 1464883200 0.4521 1464890400 0.4518 1464897600 0.4520 1464904800 0.4517 1464912000 0.4521 1464919200 0.4519 1464926400 0.4521 1464933600 0.4520 1464940800 0.4521 1464948000 0.4518 1464955200 0.4520 1464962400 0.4517 1464969600 0.4515 1464976800 0.4513 1464984000 0.4515 1464991200 0.4514 1464998400 0.4515 1465005600 0.4515 1465012800 0.4516 1465020000 0.4515 1465027200 0.4516 1465034400 0.4515 1465041600 0.4518 1465048800 0.4516 1465056000 0.4482 1465063200 0.4515 1465070400 0.4516 1465077600 0.4487 1465084800 0.4526 1465092000 0.4513 1465099200 0.4516 1465106400 0.4515 1465113600 0.4516 1465120800 0.4513 1465128000 0.4518 1465135200 0.4512 1465142400 0.4514 1465149600 0.4511 1465156800 0.4510 1465164000 0.4478 1465171200 0.4514 1465178400 0.4514 1465185600 0.4513 1465192800 0.4511 1465200000 0.4518 1465207200 0.4510 1465214400 0.4514 1465221600 0.4511 1465228800 0.4513 1465236000 0.4512 1465243200 0.4514 1465250400 0.4513 1465257600 0.4515 1465264800 0.4511 1465272000 0.4514 1465279200 0.4509 1465286400 0.4517 1465293600 0.4512 1465300800 0.4515 1465308000 0.4511 1465315200 0.4516 1465322400 0.4516 1465329600 0.4519 1465336800 0.4514 1465344000 0.4520 1465351200 0.4514 1465358400 0.4513 1465365600 0.4510 1465372800 0.4514 1465380000 0.4514 1465387200 0.4510 1465394400 0.4507 1465401600 0.4511 1465408800 0.4503 1465416000 0.4504 1465423200 0.4501 1465430400 0.4499 1465437600 0.4498 1465444800 0.4502 1465452000 0.4498 1465459200 0.4499 1465466400 0.4500 1465473600 0.4502 1465480800 0.4498 1465488000 0.4497 1465495200 0.4494 1465502400 0.4494 1465509600 0.4491 1465516800 0.4493 1465524000 0.4492 1465531200 0.4497 1465538400 0.4494 1465545600 0.4490 1465552800 0.4486 1465560000 0.4488 1465567200 0.4491 1465574400 0.4485 1465581600 0.4482 1465588800 0.4516 1465596000 0.4514 1465603200 0.4515 1465610400 0.4516 1465617600 0.4519 1465624800 0.4517 1465632000 0.4521 1465639200 0.4517 1465646400 0.4518 1465653600 0.4512 1465660800 0.4514 1465682340 0.4511 1465682400 0.4511 1465689600 0.4514 1465696800 0.4510 1465704000 0.4513 1465711200 0.4512 1465718400 0.4517 1465725600 0.4507 1465732800 0.4511 1465740000 0.4510 1465747200 0.4512 1465754400 0.4507 1465761600 0.4509 1465768800 0.4509 1465776000 0.4512 1465783200 0.4510 1465790400 0.4513 1465797600 0.4510 1465804800 0.4514 1465812000 0.4511 1465819200 0.4512 1465826400 0.4479 1465833600 0.4514 1465840800 0.4509 1465848000 0.4509 1465855200 0.4504 1465862400 0.4511 1465869600 0.4506 1465876800 0.4440 1465884000 0.4441 1465891200 0.4442 1465898400 0.4436 1465905600 0.4436 1465912800 0.4433 1465920000 0.4440 1465927200 0.4437 1465934400 0.4435 1465941600 0.4434 1465948800 0.4436 1465956000 0.4435 1465963200 0.4435 1465970400 0.4435 1465977600 0.4433 1465984800 0.4432 1465992000 0.4426 1465999200 0.4423 1466006400 0.4429 1466013600 0.4422 1466020800 0.4424 1466028000 0.4419 1466035200 0.4418 1466042400 0.4416 1466049600 0.4424 1466056800 0.4419 1466064000 0.4421 1466071200 0.4418 1466078400 0.4416 1466085600 0.4416 1466092800 0.4419 1466100000 0.4419 1466107200 0.4417 1466114400 0.4414 1466121600 0.4416 1466128800 0.4412 1466136000 0.4414 1466143200 0.4416 1466150400 0.4413 1466157600 0.4421 1466164800 0.4423 1466172000 0.4419 1466179200 0.4419 1466186400 0.4429 1466193600 0.4429 1466200800 0.4428 1466208000 0.4427 1466215200 0.4426 1466222400 0.4429 1466229600 0.4431 1466236800 0.4431 1466244000 0.4427 1466251200 0.4428 1466258400 0.4425 1466265600 0.4393 1466272800 0.4389 1466280000 0.4402 1466287200 0.4402 1466294400 0.4404 1466301600 0.4426 1466308800 0.4433 1466316000 0.4433 1466323200 0.4429 1466330400 0.4425 1466337600 0.4428 1466344800 0.4425 1466352000 0.4425 1466359200 0.4435 1466366400 0.4437 1466373600 0.4445 1466380800 0.4426 1466388000 0.4425 1466395200 0.4429 1466402400 0.4388 1466409600 0.4390 1466416800 0.4390 1466424000 0.4410 1466431200 0.4405 1466438400 0.4410 1466445600 0.4407 1466452800 0.4409 1466460000 0.4404 1466467200 0.4407 1466474400 0.4384 1466481600 0.4388 1466488800 0.4387 1466496000 0.4386 1466503200 0.4379 1466510400 0.4383 1466517600 0.4381 1466524800 0.4380 1466532000 0.4378 1466539200 0.4378 1466546400 0.4376 1466553600 0.4377 1466560800 0.4374 1466568000 0.4376 1466575200 0.4376 1466582400 0.4378 1466589600 0.4377 1466596800 0.4378 1466604000 0.4373 1466611200 0.4374 1466618400 0.4373 1466625600 0.4378 1466632800 0.4372 1466640000 0.4374 1466647200 0.4371 1466654400 0.4372 1466661600 0.4370 1466668800 0.4477 1466676000 0.4542 1466683200 0.4543 1466690400 0.4543 1466697600 0.4548 1466704800 0.4540 1466712000 0.4542 1466719200 0.4540 1466726400 0.4540 1466733600 0.4542 1466740800 0.4543 1466748000 0.4536 1466755200 0.4543 1466762400 0.4538 1466769600 0.4542 1466776800 0.4542 1466784000 0.4541 1466791200 0.4533 1466798400 0.4539 1466805600 0.4534 1466812800 0.4541 1466820000 0.4534 1466827200 0.4539 1466834400 0.4536 1466841600 0.4539 1466848800 0.4536 1466856000 0.4539 1466863200 0.4534 1466870400 0.4536 1466877600 0.4544 1466884800 0.4547 1466892000 0.4537 1466899200 0.4538 1466906400 0.4543 1466913600 0.4540 1466920800 0.4538 1466928000 0.4538 1466935200 0.4538 1466942400 0.4536 1466949600 0.4536 1466956800 0.4537 1466964000 0.4532 1466971200 0.4536 1466978400 0.4535 1466985600 0.4542 1466992800 0.4534 1467000000 0.4536 1467007200 0.4531 1467014400 0.4535 1467021600 0.4529 1467028800 0.4530 1467036000 0.4530 1467043200 0.4535 1467050400 0.4535 1467057600 0.4539 1467064800 0.4536 1467072000 0.4538 1467079200 0.4501 1467086400 0.4504 1467093600 0.4500 1467100800 0.4503 1467108000 0.4500 1467115200 0.4505 1467122400 0.4504 1467129600 0.4502 1467136800 0.4498 1467144000 0.4497 1467151200 0.4492 1467158400 0.4485 1467165600 0.4480 1467172800 0.4486 1467180000 0.4487 1467187200 0.4491 1467194400 0.4481 1467201600 0.4480 1467208800 0.4483 1467216000 0.4479 1467223200 0.4474 1467230400 0.4443 1467237600 0.4475 1467244800 0.4478 1467252000 0.4474 1467259200 0.4475 1467266400 0.4476 1467273600 0.4480 1467280800 0.4474 1467288000 0.4477 1467295200 0.4474 1467302400 0.4473 1467309600 0.4472 1467316800 0.4471 1467324000 0.4476 1467338400 0.4472 1467331200 0.4477 1467345600 0.4475 1467352800 0.4473 1467360000 0.4475 1467367200 0.4471 1467374400 0.4474 1467381600 0.4473 1467388800 0.4476 1467396000 0.4473 1467403200 0.4475 1467410400 0.4470 1467417600 0.4474 1467424800 0.4472 1467432000 0.4473 1467439200 0.4473 1467446400 0.4474 1467453600 0.4472 1467460800 0.4475 1467468000 0.4477 1467475200 0.4476 1467482400 0.4471 1467489600 0.4473 1467496800 0.4479 1467504000 0.4475 1467511200 0.4471 1467518400 0.4476 1467525600 0.4476 1467532800 0.4477 1467540000 0.4477 1467547200 0.4478 1467554400 0.4477 1467561600 0.4477 1467568800 0.4477 1467576000 0.4476 1467583200 0.4477 1467590400 0.4479 1467597600 0.4477 1467604800 0.4476 1467612000 0.4476 1467619200 0.4476 1467626400 0.4476 1467633600 0.4476 1467640800 0.4476 1467648000 0.4476 1467655200 0.4476 1467662400 0.4475 1467669600 0.4471 1467676800 0.4474 1467684000 0.4470 1467691200 0.4471 1467698400 0.4473 1467705600 0.4473 1467712800 0.4471 1467720000 0.4475 1467727200 0.4472 1467734400 0.4479 1467741600 0.4486 1467748800 0.4474 1467756000 0.4470 1467763200 0.4470 1467770400 0.4469 1467777600 0.4467 1467784800 0.4464 1467792000 0.4460 1467799200 0.4462 1467806400 0.4464 1467813600 0.4459 1467820800 0.4461 1467828000 0.4460 1467835200 0.4459 1467842400 0.4458 1467849600 0.4458 1467856800 0.4455 1467864000 0.4459 1467871200 0.4463 1467878400 0.4462 1467885600 0.4460 1467892800 0.4474 1467900000 0.4470 1467907200 0.4463 1467914400 0.4462 1467921600 0.4464 1467928800 0.4456 1467936000 0.4463 1467943200 0.4460 1467950400 0.4458 1467957600 0.4462 1467964800 0.4462 1467972000 0.4460 1467979200 0.4464 1467986400 0.4462 1467993600 0.4465 1468000800 0.4468 1468008000 0.4463 1468015200 0.4460 1468022400 0.4461 1468029600 0.4459 1468036800 0.4457 1468044000 0.4455 1468051200 0.4458 1468058400 0.4457 1468065600 0.4457 1468072800 0.4456 1468080000 0.4459 1468087200 0.4459 1468094400 0.4441 1468101600 0.4440 1468108800 0.4442 1468116000 0.4441 1468123200 0.4443 1468130400 0.4444 1468137600 0.4443 1468144800 0.4439 1468152000 0.4442 1468159200 0.4439 1468166400 0.4442 1468173600 0.4436 1468180800 0.4439 1468188000 0.4436 1468195200 0.4439 1468202400 0.4435 1468209600 0.4438 1468216800 0.4438 1468224000 0.4441 1468231200 0.4438 1468238400 0.4438 1468245600 0.4437 1468252800 0.4438 1468260000 0.4435 1468267200 0.4441 1468274400 0.4438 1468281600 0.4440 1468288800 0.4433 1468296000 0.4438 1468303200 0.4437 1468310400 0.4440 1468317600 0.4435 1468324800 0.4439 1468332000 0.4436 1468339200 0.4435 1468346400 0.4436 1468353600 0.4424 1468360800 0.4424 1468368000 0.4424 1468375200 0.4414 1468382400 0.4418 1468389600 0.4417 1468396800 0.4415 1468404000 0.4379 1468411200 0.4382 1468418400 0.4380 1468425600 0.4383 1468432800 0.4382 1468440000 0.4415 1468447200 0.4412 1468454400 0.4426 1468461600 0.4411 1468468800 0.4411 1468476000 0.4407 1468483200 0.4414 1468490400 0.4414 1468497600 0.4414 1468504800 0.4411 1468512000 0.4412 1468519200 0.4406 1468526400 0.4412 1468533600 0.4409 1468540800 0.4411 1468548000 0.4404 1468555200 0.4409 1468562400 0.4408 1468569600 0.4409 1468576800 0.4404 1468584000 0.4409 1468591200 0.4404 1468598400 0.4410 1468605600 0.4407 1468612800 0.4411 1468620000 0.4407 1468627200 0.4410 1468634400 0.4407 1468641600 0.4410 1468648800 0.4408 1468656000 0.4410 1468663200 0.4407 1468670400 0.4407 1468677600 0.4404 1468684800 0.4405 1468692000 0.4404 1468699200 0.4406 1468706400 0.4405 1468713600 0.4409 1468720800 0.4405 1468728000 0.4407 1468735200 0.4408 1468742400 0.4407 1468749600 0.4407 1468756800 0.4409 1468764000 0.4406 1468771200 0.4408 1468778400 0.4406 1468785600 0.4409 1468792800 0.4407 1468800000 0.4410 1468807200 0.4409 1468814400 0.4409 1468821600 0.4405 1468828800 0.4408 1468836000 0.4407 1468843200 0.4408 1468850400 0.4404 1468857600 0.4373 1468864800 0.4402 1468872000 0.4401 1468879200 0.4403 1468886400 0.4407 1468893600 0.4336 1468900800 0.4336 1468908000 0.4336 1468915200 0.4336 1468922400 0.4334 1468929600 0.4339 1468936800 0.4333 1468944000 0.4334 1468951200 0.4330 1468958400 0.4329 1468965600 0.4329 1468972800 0.4330 1468980000 0.4329 1468987200 0.4341 1468994400 0.4334 1469001600 0.4333 1469008800 0.4334 1469016000 0.4332 1469023200 0.4334 1469030400 0.4332 1469037600 0.4298 1469044800 0.4300 1469052000 0.4298 1469059200 0.4300 1469066400 0.4298 1469073600 0.4300 1469080800 0.4298 1469088000 0.4301 1469095200 0.4296 1469102400 0.4297 1469109600 0.4295 1469116800 0.4298 1469124000 0.4301 1469131200 0.4299 1469138400 0.4295 1469145600 0.4290 1469152800 0.4289 1469160000 0.4295 1469167200 0.4292 1469174400 0.4300 1469181600 0.4293 1469188800 0.4295 1469196000 0.4291 1469203200 0.4294 1469210400 0.4293 1469217600 0.4283 1469224800 0.4262 1469232000 0.4261 1469239200 0.4264 1469246400 0.4228 1469253600 0.4225 1469260800 0.4362 1469268000 0.4360 1469275200 0.4361 1469282400 0.4357 1469289600 0.4358 1469296800 0.4360 1469304000 0.4363 1469311200 0.4358 1469318400 0.4361 1469325600 0.4361 1469332800 0.4362 1469340000 0.4359 1469347200 0.4362 1469354400 0.4361 1469361600 0.4363 1469368800 0.4361 1469376000 0.4364 1469383200 0.4360 1469390400 0.4363 1469397600 0.4360 1469404800 0.4365 1469412000 0.4332 1469419200 0.4366 1469426400 0.4365 1469433600 0.4367 1469440800 0.4364 1469448000 0.4366 1469455200 0.4368 1469462400 0.4368 1469469600 0.4400 1469476800 0.4400 1469484000 0.4397 1469491200 0.4399 1469498400 0.4400 1469505600 0.4401 1469512800 0.4398 1469520000 0.4399 1469527200 0.4396 1469534400 0.4395 1469541600 0.4391 1469548800 0.4392 1469556000 0.4390 1469563200 0.4399 1469570400 0.4397 1469577600 0.4364 1469584800 0.4363 1469592000 0.4399 1469599200 0.4396 1469606400 0.4398 1469613600 0.4396 1469620800 0.4398 1469628000 0.4394 1469635200 0.4396 1469642400 0.4398 1469649600 0.4400 1469656800 0.4398 1469664000 0.4404 1469671200 0.4400 1469678400 0.4401 1469685600 0.4401 1469692800 0.4401 1469700000 0.4398 1469707200 0.4399 1469714400 0.4400 1469721600 0.4401 1469728800 0.4396 1469736000 0.4398 1469743200 0.4395 1469750400 0.4398 1469757600 0.4395 1469764800 0.4395 1469772000 0.4394 1469779200 0.4429 1469786400 0.4425 1469793600 0.4425 1469800800 0.4423 1469808000 0.4423 1469815200 0.4421 1469822400 0.4391 1469829600 0.4385 1469836800 0.4324 1469844000 0.4353 1469851200 0.4395 1469858400 0.4426 1469865600 0.4426 1469872800 0.4422 1469880000 0.4422 1469887200 0.4420 1469894400 0.4421 1469901600 0.4414 1469908800 0.4417 1469916000 0.4422 1469923200 0.4425 1469930400 0.4413 1469937600 0.4449 1469944800 0.4449 1469952000 0.4450 1469959200 0.4448 1469966400 0.4452 1469973600 0.4449 1469980800 0.4450 1469988000 0.4448 1469995200 0.4449 1470002400 0.4447 1470016800 0.4514 1470009600 0.4516 1470024000 0.4513 1470031200 0.4514 1470038400 0.4513 1470045600 0.4512 1470052800 0.4512 1470060000 0.4510 1470067200 0.4510 1470074400 0.4510 1470081600 0.4511 1470088800 0.4512 1470096000 0.4518 1470103200 0.4514 1470110400 0.4515 1470117600 0.4509 1470124800 0.4512 1470132000 0.4507 1470139200 0.4513 1470146400 0.4513 1470153600 0.5041 1470160800 0.5038 1470168000 0.5037 1470175200 0.5031 1470182400 0.5033 1470189600 0.5029 1470196800 0.4506 1470204000 0.5028 1470211200 0.5030 1470218400 0.5028 1470225600 0.5031 1470232800 0.5027 1470240000 0.5028 1470247200 0.5026 1470254400 0.5027 1470261600 0.5024 1470268800 0.5033 1470276000 0.5028 1470283200 0.5029 1470290400 0.5027 1470297600 0.5026 1470304800 0.5028 1470312000 0.5026 1470319200 0.5026 1470326400 0.5021 1470333600 0.5018 1470340800 0.5019 1470348000 0.5017 1470355200 0.5016 1470362400 0.4982 1470369600 0.5016 1470376800 0.5016 1470384000 0.5022 1470391200 0.5018 1470398400 0.5016 1470405600 0.5015 1470412800 0.5024 1470420000 0.5014 1470427200 0.5015 1470434400 0.5012 1470441600 0.5015 1470448800 0.5015 1470456000 0.5018 1470463200 0.5015 1470470400 0.5018 1470477600 0.5013 1470484800 0.4983 1470492000 0.5012 1470499200 0.5015 1470506400 0.5012 1470513600 0.5013 1470520800 0.5012 1470528000 0.5014 1470535200 0.5012 1470542400 0.5016 1470549600 0.5013 1470556800 0.5017 1470564000 0.5012 1470571200 0.5015 1470578400 0.5011 1470585600 0.5013 1470592800 0.5012 1470600000 0.5013 1470607200 0.5011 1470614400 0.5048 1470621600 0.5043 1470628800 0.5046 1470636000 0.5044 1470643200 0.5047 1470650400 0.5039 1470657600 0.5040 1470664800 0.5038 1470672000 0.5039 1470679200 0.5039 1470686400 0.5043 1470693600 0.5041 1470700800 0.5041 1470708000 0.5040 1470715200 0.5043 1470722400 0.5043 1470729600 0.5045 1470736800 0.5039 1470744000 0.5039 1470751200 0.5036 1470758400 0.5043 1470765600 0.5037 1470772800 0.5085 1470780000 0.5037 1470787200 0.5038 1470794400 0.5034 1470801600 0.5024 1470808800 0.5021 1470816000 0.5026 1470823200 0.5021 1470830400 0.5025 1470837600 0.5020 1470844800 0.5020 1470852000 0.5018 1470859200 0.5020 1470866400 0.5018 1470873600 0.5016 1470880800 0.5014 1470888000 0.5018 1470895200 0.5014 1470902400 0.5017 1470909600 0.5013 1470916800 0.5014 1470924000 0.5012 1470931200 0.5012 1470938400 0.5011 1470945600 0.5010 1470952800 0.5014 1470960000 0.5013 1470967200 0.5009 1470974400 0.5013 1470981600 0.5012 1470988800 0.5011 1470996000 0.5013 1471003200 0.5014 1471010400 0.5010 1471017600 0.5007 1471024800 0.5005 1471032000 0.5009 1471039200 0.5002 1471046400 0.5009 1471053600 0.5003 1471060800 0.5006 1471068000 0.5005 1471075200 0.5002 1471082400 0.4998 1471089600 0.5002 1471096800 0.5005 1471104000 0.5004 1471111200 0.5000 1471118400 0.5004 1471125600 0.5000 1471132800 0.5001 1471140000 0.4999 1471147200 0.5000 1471154400 0.4999 1471161600 0.5001 1471168800 0.4999 1471176000 0.5001 1471183200 0.4999 1471190400 0.4999 1471197600 0.4998 1471204800 0.5000 1471212000 0.4997 1471219200 0.4999 1471226400 0.4996 1471233600 0.5000 1471240800 0.4997 1471248000 0.5000 1471255200 0.4998 1471262400 0.5000 1471269600 0.4998 1471276800 0.4997 1471284000 0.4995 1471291200 0.5005 1471298400 0.4992 1471305600 0.4994 1471312800 0.4993 1471320000 0.4998 1471327200 0.4996 1471334400 0.4997 1471341600 0.5032 1471348800 0.4999 1471356000 0.4991 1471363200 0.4990 1471370400 0.4989 1471377600 0.4988 1471384800 0.4986 1471392000 0.4988 1471399200 0.4987 1471406400 0.4988 1471413600 0.5027 1471420800 0.4987 1471428000 0.4982 1471435200 0.4981 1471442400 0.4980 1471449600 0.4983 1471456800 0.4980 1471464000 0.4982 1471471200 0.4977 1471478400 0.4978 1471485600 0.4944 1471492800 0.4949 1471500000 0.4949 1471507200 0.4953 1471514400 0.4945 1471521600 0.4948 1471528800 0.4947 1471536000 0.4943 1471543200 0.4940 1471550400 0.4943 1471557600 0.4939 1471564800 0.4940 1471572000 0.4969 1471579200 0.4973 1471586400 0.4972 1471593600 0.4974 1471600800 0.4968 1471608000 0.4971 1471615200 0.4969 1471622400 0.4973 1471629600 0.4969 1471636800 0.4970 1471644000 0.4967 1471651200 0.4969 1471658400 0.4967 1471665600 0.4967 1471672800 0.4966 1471680000 0.4966 1471687200 0.4982 1471694400 0.4969 1471701600 0.4965 1471708800 0.4968 1471716000 0.4966 1471723200 0.4967 1471730400 0.4967 1471737600 0.4965 1471744800 0.4963 1471752000 0.4966 1471759200 0.4963 1471766400 0.4967 1471773600 0.4959 1471780800 0.4966 1471788000 0.4961 1471795200 0.4965 1471802400 0.4959 1471809600 0.4961 1471816800 0.4958 1471824000 0.4962 1471831200 0.4962 1471838400 0.4966 1471845600 0.4962 1471852800 0.4963 1471860000 0.4960 1471867200 0.4962 1471874400 0.4959 1471881600 0.4961 1471888800 0.4960 1471896000 0.4960 1471903200 0.4958 1471910400 0.4960 1471917600 0.4958 1471924800 0.4959 1471932000 0.4965 1471939200 0.4897 1471946400 0.4955 1471953600 0.4956 1471960800 0.4956 1471968000 0.4955 1471975200 0.4953 1471982400 0.4957 1471989600 0.4953 1471996800 0.4960 1472004000 0.4959 1472011200 0.4955 1472018400 0.4957 1472025600 0.4955 1472032800 0.4953 1472040000 0.4951 1472047200 0.4949 1472054400 0.4951 1472061600 0.4951 1472068800 0.4950 1472076000 0.4949 1472083200 0.4951 1472090400 0.4949 1472097600 0.4950 1472104800 0.4915 1472112000 0.4923 1472119200 0.4913 1472126400 0.4916 1472133600 0.4912 1472140800 0.4919 1472148000 0.4911 1472155200 0.4912 1472162400 0.4911 1472169600 0.4911 1472176800 0.4909 1472184000 0.4914 1472191200 0.4911 1472198400 0.4915 1472205600 0.4910 1472212800 0.4910 1472220000 0.4918 1472227200 0.4920 1472234400 0.4908 1472241600 0.4910 1472248800 0.4910 1472256000 0.4909 1472263200 0.4907 1472270400 0.4907 1472277600 0.4906 1472284800 0.4910 1472292000 0.4908 1472299200 0.4907 1472306400 0.4901 1472313600 0.4904 1472320800 0.4902 1472328000 0.4904 1472335200 0.4903 1472342400 0.4903 1472349600 0.4901 1472356800 0.4903 1472364000 0.4900 1472371200 0.4901 1472378400 0.4899 1472385600 0.4901 1472392800 0.4901 1472400000 0.4904 1472407200 0.4901 1472414400 0.4905 1472421600 0.4902 1472428800 0.4989 1472436000 0.4899 1472443200 0.4904 1472450400 0.4905 1472457600 0.4902 1472464800 0.4901 1472472000 0.4901 1472479200 0.4898 1472486400 0.4901 1472493600 0.4902 1472500800 0.4902 1472508000 0.4900 1472515200 0.4901 1472522400 0.4864 1472529600 0.4875 1472536800 0.4871 1472544000 0.4873 1472551200 0.4868 1472558400 0.4871 1472565600 0.4866 1472572800 0.4904 1472580000 0.4899 1472587200 0.4963 1472594400 0.4961 1472601600 0.4966 1472608800 0.4958 1472616000 0.4960 1472623200 0.4959 1472630400 0.4962 1472637600 0.4960 1472644800 0.4961 1472652000 0.4958 1472659200 0.4955 1472666400 0.4958 1472673600 0.4957 1472680800 0.4955 1472695200 0.4954 1472688000 0.4959 1472702400 0.4955 1472709600 0.4955 1472716800 0.4958 1472724000 0.4957 1472731200 0.4960 1472738400 0.4954 1472745600 0.4954 1472752800 0.4954 1472760000 0.4951 1472767200 0.4947 1472774400 0.4946 1472781600 0.4944 1472788800 0.4944 1472796000 0.4941 1472803200 0.4944 1472810400 0.4941 1472817600 0.4944 1472824800 0.4941 1472832000 0.4942 1472839200 0.4937 1472846400 0.4942 1472853600 0.4938 1472860800 0.4940 1472868000 0.4937 1472875200 0.4938 1472882400 0.4937 1472889600 0.4939 1472896800 0.4938 1472904000 0.4941 1472911200 0.4942 1472918400 0.4941 1472925600 0.4938 1472932800 0.4940 1472940000 0.4939 1472947200 0.4943 1472954400 0.4939 1472961600 0.4942 1472968800 0.4943 1472976000 0.4941 1472983200 0.4938 1472990400 0.4944 1472997600 0.4942 1473004800 0.4945 1473012000 0.4940 1473019200 0.4943 1473026400 0.4938 1473033600 0.4940 1473040800 0.4938 1473048000 0.4946 1473055200 0.4937 1473062400 0.4940 1473069600 0.4937 1473076800 0.4942 1473084000 0.4939 1473091200 0.4942 1473098400 0.4941 1473105600 0.4943 1473112800 0.4942 1473120000 0.4942 1473127200 0.4938 1473134400 0.4940 1473141600 0.4938 1473148800 0.4940 1473156000 0.4936 1473163200 0.4938 1473170400 0.4931 1473177600 0.4931 1473192000 0.4931 1473199200 0.4932 1473206400 0.4931 1473213600 0.4928 1473220800 0.4932 1473228000 0.4930 1473235200 0.4930 1473242400 0.4929 1473249600 0.4929 1473256800 0.4928 1473264000 0.4927 1473271200 0.4923 1473278400 0.4925 1473285600 0.4922 1473292800 0.4924 1473300000 0.4923 1473307200 0.4923 1473314400 0.4921 1473321600 0.4925 1473328800 0.4920 1473336000 0.4919 1473343200 0.4922 1473350400 0.4931 1473357600 0.4919 1473364800 0.4922 1473372000 0.4918 1473379200 0.4921 1473386400 0.4917 1473393600 0.4949 1473400800 0.4948 1473408000 0.4949 1473415200 0.4946 1473422400 0.4950 1473429600 0.4945 1473436800 0.4951 1473444000 0.4943 1473451200 0.4946 1473458400 0.4942 1473465600 0.4945 1473472800 0.4944 1473480000 0.4945 1473487200 0.4942 1473494400 0.4944 1473501600 0.4943 1473508800 0.4943 1473516000 0.4939 1473523200 0.4941 1473530400 0.4939 1473537600 0.4941 1473544800 0.4942 1473552000 0.4941 1473559200 0.4939 1473566400 0.4942 1473573600 0.4941 1473580800 0.4942 1473588000 0.4940 1473595200 0.4942 1473602400 0.4940 1473609600 0.4940 1473616800 0.4939 1473624000 0.4941 1473631200 0.4939 1473638400 0.4944 1473645600 0.4940 1473652800 0.4944 1473660000 0.4941 1473667200 0.4943 1473674400 0.4940 1473681600 0.4940 1473688800 0.4941 1473696000 0.4934 1473703200 0.4932 1473710400 0.4933 1473717600 0.4937 1473724800 0.4936 1473732000 0.4935 1473739200 0.4936 1473746400 0.4934 1473753600 0.4937 1473760800 0.4933 1473768000 0.4933 1473775200 0.4976 1473782400 0.4938 1473789600 0.4933 1473796800 0.4935 1473804000 0.4928 1473811200 0.4930 1473818400 0.4931 1473825600 0.4932 1473832800 0.4929 1473840000 0.4931 1473847200 0.4931 1473854400 0.4928 1473861600 0.4922 1473868800 0.4925 1473876000 0.4924 1473883200 0.4930 1473890400 0.4929 1473897600 0.4930 1473904800 0.4928 1473912000 0.4929 1473919200 0.4927 1473926400 0.4928 1473933600 0.4927 1473940800 0.4927 1473948000 0.4922 1473955200 0.4928 1473962400 0.4924 1473969600 0.4927 1473976800 0.4923 1473984000 0.4923 1473991200 0.4920 1473998400 0.4924 1474005600 0.4891 1474012800 0.4923 1474020000 0.4918 1474027200 0.4920 1474034400 0.4920 1474041600 0.4921 1474048800 0.4923 1474056000 0.4922 1474063200 0.4921 1474070400 0.4921 1474077600 0.4920 1474084800 0.4924 1474092000 0.4917 1474099200 0.4920 1474106400 0.4920 1474113600 0.4917 1474120800 0.4916 1474128000 0.4920 1474135200 0.4917 1474142400 0.4919 1474149600 0.4918 1474156800 0.4919 1474164000 0.4923 1474171200 0.4923 1474178400 0.4921 1474185600 0.4923 1474192800 0.4917 1474200000 0.4920 1474207200 0.4918 1474214400 0.4921 1474221600 0.4918 1474228800 0.4921 1474236000 0.4920 1474243200 0.4922 1474250400 0.4916 1474257600 0.4919 1474264800 0.4915 1474272000 0.4917 1474279200 0.4918 1474286400 0.4916 1474293600 0.4914 1474300800 0.4917 1474308000 0.4911 1474315200 0.4914 1474322400 0.4911 1474329600 0.4913 1474336800 0.4911 1474344000 0.4911 1474351200 0.4909 1474358400 0.4912 1474365600 0.4910 1474372800 0.4908 1474380000 0.4907 1474387200 0.4911 1474394400 0.4910 1474401600 0.4914 1474408800 0.4908 1474416000 0.4910 1474423200 0.4908 1474430400 0.4908 1474437600 0.4908 1474444800 0.4911 1474452000 0.4909 1474459200 0.4909 1474466400 0.4907 1474473600 0.4940 1474480800 0.4935 1474488000 0.4938 1474495200 0.4934 1474502400 0.4935 1474509600 0.4933 1474516800 0.4936 1474524000 0.4931 1474531200 0.4918 1474538400 0.4913 1474545600 0.4904 1474552800 0.4900 1474560000 0.4900 1474567200 0.4920 1474574400 0.4906 1474581600 0.4902 1474588800 0.4906 1474596000 0.4900 1474603200 0.4900 1474610400 0.4899 1474617600 0.4901 1474624800 0.4898 1474632000 0.4902 1474639200 0.4899 1474646400 0.4899 1474653600 0.4896 1474660800 0.4903 1474668000 0.4903 1474675200 0.4903 1474682400 0.4899 1474689600 0.4900 1474696800 0.4898 1474704000 0.4895 1474711200 0.4894 1474718400 0.4896 1474725600 0.4893 1474732800 0.4895 1474740000 0.4893 1474747200 0.4897 1474754400 0.4897 1474761600 0.4898 1474768800 0.4895 1474776000 0.4897 1474783200 0.4897 1474790400 0.4895 1474797600 0.4902 1474804800 0.4900 1474812000 0.4899 1474819200 0.4900 1474826400 0.4906 1474833600 0.4896 1474840800 0.4897 1474848000 0.4896 1474855200 0.4895 1474862400 0.4897 1474869600 0.4894 1474876800 0.4894 1474884000 0.4892 1474891200 0.4892 1474898400 0.4890 1474905600 0.4890 1474912800 0.4886 1474920000 0.4888 1474927200 0.4888 1474934400 0.4888 1474941600 0.4885 1474948800 0.4888 1474956000 0.4885 1474963200 0.4888 1474970400 0.4889 1474977600 0.4887 1474984800 0.4884 1474992000 0.4889 1474999200 0.4886 1475006400 0.4886 1475013600 0.4885 1475020800 0.4888 1475028000 0.4883 1475035200 0.4856 1475042400 0.4894 1475049600 0.4897 1475056800 0.4892 1475064000 0.4892 1475071200 0.4893 1475078400 0.4890 1475085600 0.4886 1475092800 0.4891 1475100000 0.4895 1475107200 0.4896 1475114400 0.4896 1475121600 0.4898 1475128800 0.4893 1475136000 0.4891 1475143200 0.4892 1475150400 0.4894 1475157600 0.4889 1475164800 0.4890 1475172000 0.4909 1475179200 0.4891 1475186400 0.4892 1475193600 0.4892 1475200800 0.4889 1475208000 0.4892 1475215200 0.4893 1475222400 0.4933 1475229600 0.4891 1475236800 0.4891 1475244000 0.4888 1475251200 0.4889 1475258400 0.4884 1475265600 0.4891 1475272800 0.4887 1475287200 0.4886 1475280000 0.4891 1475294400 0.4891 1475301600 0.4890 1475308800 0.4890 1475316000 0.4886 1475323200 0.4891 1475330400 0.4887 1475337600 0.4890 1475344800 0.4886 1475352000 0.4889 1475359200 0.4886 1475366400 0.4889 1475373600 0.4884 1475380800 0.4889 1475388000 0.4883 1475395200 0.4886 1475402400 0.4883 1475409600 0.4884 1475416800 0.4882 1475424000 0.4884 1475431200 0.4882 1475438400 0.4882 1475445600 0.4882 1475452800 0.4882 1475460000 0.4881 1475467200 0.4884 1475474400 0.4881 1475481600 0.4882 1475488800 0.4860 1475496000 0.4861 1475503200 0.4859 1475510400 0.4857 1475517600 0.4852 1475524800 0.4863 1475532000 0.4851 1475539200 0.4854 1475546400 0.4851 1475553600 0.4861 1475560800 0.4857 1475568000 0.4855 1475575200 0.4860 1475582400 0.4853 1475589600 0.4852 1475596800 0.4850 1475604000 0.4847 1475611200 0.4850 1475618400 0.4848 1475625600 0.4827 1475632800 0.4822 1475640000 0.4798 1475647200 0.4798 1475654400 0.4801 1475661600 0.4765 1475668800 0.4781 1475676000 0.4781 1475683200 0.4779 1475690400 0.4776 1475697600 0.4777 1475704800 0.4777 1475712000 0.4781 1475719200 0.4780 1475726400 0.4778 1475733600 0.4732 1475748000 0.4702 1475755200 0.4703 1475762400 0.4698 1475769600 0.4698 1475776800 0.4703 1475784000 0.4703 1475805600 0.4704 1475812800 0.4706 1475820000 0.4702 1475827200 0.4701 1475834400 0.4700 1475841600 0.4702 1475848800 0.4697 1475856000 0.4700 1475863200 0.4696 1475870400 0.4697 1475877600 0.4696 1475884800 0.4697 1475892000 0.4695 1475899200 0.4702 1475906400 0.4700 1475913600 0.4700 1475920800 0.4698 1475928000 0.4697 1475935200 0.4696 1475942400 0.4700 1475949600 0.4697 1475956800 0.4699 1475964000 0.4697 1475971200 0.4701 1475978400 0.4695 1475985600 0.4701 1475992800 0.4698 1476000000 0.4700 1476007200 0.4700 1476014400 0.4699 1476021600 0.4698 1476028800 0.4700 1476036000 0.4697 1476043200 0.4699 1476050400 0.4696 1476057600 0.4700 1476064800 0.4696 1476072000 0.4698 1476079200 0.4700 1476086400 0.4703 1476093600 0.4698 1476100800 0.4701 1476108000 0.4697 1476115200 0.4699 1476122400 0.4697 1476129600 0.4698 1476136800 0.4201 1476144000 0.4204 1476151200 0.4200 1476158400 0.4201 1476165600 0.4166 1476172800 0.4171 1476180000 0.4168 1476187200 0.4168 1476194400 0.4166 1476201600 0.4169 1476208800 0.4165 1476216000 0.4167 1476223200 0.4164 1476230400 0.4166 1476237600 0.4166 1476244800 0.4167 1476252000 0.4165 1476259200 0.4172 1476266400 0.4165 1476273600 0.4169 1476280800 0.4168 1476288000 0.4170 1476295200 0.4166 1476302400 0.4166 1476309600 0.4168 1476316800 0.4171 1476324000 0.4166 1476331200 0.4167 1476338400 0.4183 1476345600 0.4189 1476352800 0.4183 1476360000 0.4184 1476367200 0.4186 1476374400 0.4187 1476381600 0.4180 1476388800 0.4183 1476396000 0.4181 1476403200 0.4183 1476410400 0.4151 1476417600 0.4186 1476424800 0.4187 1476432000 0.4186 1476439200 0.4183 1476446400 0.4184 1476453600 0.4187 1476460800 0.4218 1476468000 0.4214 1476475200 0.4216 1476482400 0.4184 1476489600 0.4184 1476496800 0.4183 1476504000 0.4184 1476511200 0.4187 1476518400 0.4187 1476525600 0.4185 1476532800 0.4185 1476540000 0.4184 1476547200 0.4186 1476554400 0.4184 1476561600 0.4190 1476568800 0.4187 1476576000 0.4188 1476583200 0.4183 1476590400 0.4185 1476597600 0.4183 1476604800 0.4186 1476612000 0.4184 1476619200 0.4185 1476626400 0.4184 1476633600 0.4185 1476640800 0.4184 1476648000 0.4185 1476655200 0.4185 1476662400 0.4185 1476669600 0.4182 1476676800 0.4184 1476684000 0.4181 1476691200 0.4183 1476698400 0.4183 1476705600 0.4183 1476712800 0.4211 1476720000 0.4212 1476727200 0.4212 1476734400 0.4214 1476741600 0.4212 1476748800 0.4214 1476756000 0.4213 1476763200 0.4213 1476770400 0.4210 1476777600 0.4214 1476784800 0.4212 1476792000 0.4212 1476799200 0.4209 1476806400 0.4210 1476813600 0.4212 1476820800 0.4208 1476842400 0.4208 1476849600 0.4211 1476856800 0.4208 1476864000 0.4211 1476871200 0.4208 1476878400 0.4211 1476885600 0.4208 1476892800 0.4211 1476900000 0.4207 1476907200 0.4207 1476914400 0.4205 1476921600 0.4207 1476928800 0.4205 1476936000 0.4208 1476943200 0.4208 1476950400 0.4211 1476957600 0.4209 1476964800 0.4224 1476972000 0.4207 1476979200 0.4206 1476986400 0.4204 1476993600 0.4207 1477000800 0.4203 1477008000 0.4204 1477015200 0.4202 1477022400 0.4207 1477029600 0.4173 1477036800 0.4172 1477044000 0.4170 1477051200 0.4171 1477058400 0.4171 1477065600 0.4170 1477072800 0.4169 1477080000 0.4171 1477087200 0.4170 1477094400 0.4171 1477101600 0.4169 1477108800 0.4174 1477116000 0.4171 1477123200 0.4172 1477130400 0.4173 1477137600 0.4173 1477144800 0.4170 1477152000 0.4173 1477159200 0.4171 1477166400 0.4172 1477173600 0.4170 1477180800 0.4173 1477188000 0.4171 1477195200 0.4172 1477202400 0.4169 1477209600 0.4170 1477216800 0.4168 1477224000 0.4170 1477231200 0.4167 1477238400 0.4167 1477245600 0.4166 1477252800 0.4168 1477260000 0.4167 1477267200 0.4168 1477274400 0.4166 1477281600 0.4166 1477288800 0.4164 1477296000 0.4166 1477303200 0.4167 1477310400 0.4168 1477317600 0.4165 1477324800 0.4167 1477332000 0.4165 1477339200 0.4166 1477346400 0.4164 1477353600 0.4166 1477360800 0.4165 1477368000 0.4167 1477375200 0.4164 1477382400 0.4168 1477389600 0.4164 1477396800 0.4166 1477404000 0.4171 1477411200 0.4167 1477418400 0.4164 1477425600 0.4167 1477432800 0.4166 1477440000 0.4164 1477447200 0.4162 1477454400 0.4163 1477461600 0.4152 1477468800 0.4156 1477476000 0.4154 1477483200 0.4151 1477490400 0.4150 1477497600 0.4158 1477504800 0.4157 1477512000 0.4160 1477519200 0.4158 1477526400 0.4158 1477533600 0.4156 1477540800 0.4162 1477548000 0.4159 1477555200 0.4162 1477562400 0.4159 1477569600 0.4158 1477576800 0.4158 1477584000 0.4156 1477591200 0.4155 1477598400 0.4156 1477605600 0.4155 1477612800 0.4155 1477620000 0.4153 1477627200 0.4153 1477634400 0.4153 1477641600 0.4152 1477648800 0.4151 1477656000 0.4154 1477663200 0.4150 1477670400 0.4150 1477677600 0.4152 1477684800 0.4150 1477692000 0.4176 1477699200 0.4177 1477706400 0.4177 1477713600 0.4183 1477720800 0.4177 1477728000 0.4178 1477735200 0.4178 1477742400 0.4183 1477749600 0.4177 1477756800 0.4176 1477807200 0.4175 1477814400 0.4178 1477821600 0.4177 1477828800 0.4176 1477836000 0.4176 1477843200 0.4178 1477850400 0.4177 1477857600 0.4170 1477864800 0.4168 1477872000 0.4169 1477879200 0.4168 1477886400 0.4168 1477893600 0.4167 1477900800 0.4166 1477908000 0.4165 1477915200 0.4166 1477922400 0.4164 1477929600 0.4163 1477936800 0.4176 1477944000 0.4177 1477951200 0.4175 1477965600 0.4173 1477958400 0.4174 1477972800 0.4174 1477980000 0.4172 1477987200 0.4174 1477994400 0.4173 1478001600 0.4175 1478008800 0.4162 1478016000 0.4162 1478023200 0.4160 1478030400 0.4160 1478037600 0.4161 1478044800 0.4161 1478052000 0.4160 1478059200 0.4161 1478066400 0.4158 1478073600 0.4162 1478080800 0.4166 1478088000 0.4164 1478095200 0.4162 1478102400 0.4165 1478109600 0.4162 1478116800 0.4162 1478124000 0.4165 1478131200 0.4166 1478138400 0.4165 1478145600 0.4167 1478152800 0.4160 1478160000 0.4165 1478167200 0.4162 1478174400 0.4162 1478181600 0.4162 1478188800 0.4164 1478196000 0.4162 1478203200 0.4160 1478210400 0.4159 1478217600 0.4160 1478224800 0.4157 1478232000 0.4160 1478239200 0.4159 1478246400 0.4161 1478253600 0.4158 1478260800 0.4162 1478268000 0.4157 1478275200 0.4127 1478282400 0.4155 1478289600 0.4156 1478296800 0.4158 1478304000 0.4158 1478311200 0.4156 1478318400 0.4159 1478325600 0.4154 1478332800 0.4156 1478340000 0.4154 1478347200 0.4154 1478354400 0.4154 1478361600 0.4154 1478368800 0.4155 1478376000 0.4156 1478383200 0.4155 1478390400 0.4157 1478397600 0.4153 1478404800 0.4157 1478412000 0.4152 1478419200 0.4156 1478426400 0.4154 1478433600 0.4156 1478440800 0.4155 1478448000 0.4156 1478455200 0.4152 1478462400 0.4153 1478469600 0.4152 1478476800 0.4154 1478484000 0.4152 1478491200 0.4154 1478498400 0.4152 1478505600 0.4156 1478512800 0.4150 1478520000 0.4151 1478527200 0.4151 1478534400 0.4150 1478541600 0.4146 1478548800 0.4150 1478556000 0.4146 1478563200 0.4151 1478570400 0.4153 1478577600 0.4156 1478584800 0.4153 1478592000 0.4155 1478599200 0.4151 1478606400 0.4157 1478613600 0.4153 1478620800 0.4150 1478628000 0.4145 1478635200 0.4146 1478642400 0.4143 1478649600 0.4143 1478656800 0.4143 1478664000 0.4144 1478671200 0.4147 1478678400 0.4147 1478685600 0.4146 1478692800 0.4145 1478700000 0.4143 1478707200 0.4147 1478714400 0.4144 1478721600 0.4145 1478728800 0.4140 1478736000 0.4143 1478743200 0.4140 1478750400 0.4143 1478757600 0.4141 1478764800 0.4144 1478772000 0.4143 1478779200 0.4143 1478786400 0.4143 1478793600 0.4142 1478800800 0.4141 1478808000 0.4144 1478815200 0.4140 1478822400 0.4137 1478829600 0.4139 1478836800 0.4139 1478844000 0.4139 1478851200 0.4148 1478858400 0.4142 1478865600 0.4143 1478872800 0.4140 1478880000 0.4142 1478887200 0.4139 1478894400 0.4140 1478901600 0.4137 1478908800 0.4139 1478916000 0.4137 1478923200 0.4137 1478930400 0.4143 1478937600 0.4145 1478944800 0.4142 1478952000 0.4145 1478959200 0.4136 1478966400 0.4137 1478973600 0.4136 1478980800 0.4138 1478988000 0.4135 1478995200 0.4139 1479002400 0.4136 1479009600 0.4136 1479016800 0.4138 1479024000 0.4137 1479031200 0.4138 1479038400 0.4139 1479045600 0.4136 1479052800 0.4138 1479060000 0.4137 1479067200 0.4139 1479074400 0.4143 1479081600 0.4142 1479088800 0.4141 1479096000 0.4142 1479103200 0.4134 1479110400 0.4134 1479117600 0.4132 1479124800 0.4135 1479132000 0.4130 1479139200 0.4133 1479146400 0.4135 1479153600 0.4135 1479160800 0.4132 1479168000 0.4137 1479175200 0.4134 1479182400 0.4137 1479189600 0.4134 1479196800 0.4138 1479204000 0.4136 1479211200 0.4136 1479218400 0.4134 1479225600 0.4137 1479232800 0.4135 1479240000 0.4138 1479247200 0.4137 1479254400 0.4137 1479261600 0.4134 1479268800 0.4135 1479276000 0.4134 1479283200 0.4106 1479290400 0.4136 1479297600 0.4133 1479304800 0.4133 1479312000 0.4137 1479319200 0.4135 1479326400 0.4136 1479333600 0.4131 1479340800 0.4133 1479348000 0.4131 1479355200 0.4161 1479362400 0.4159 1479369600 0.4161 1479376800 0.4159 1479384000 0.4159 1479391200 0.4156 1479398400 0.4158 1479405600 0.4156 1479412800 0.4161 1479420000 0.4126 1479427200 0.4158 1479434400 0.4153 1479441600 0.4157 1479448800 0.4155 1479456000 0.4159 1479463200 0.4153 1479470400 0.4154 1479477600 0.4152 1479484800 0.4161 1479492000 0.4160 1479499200 0.4161 1479506400 0.4152 1479513600 0.4155 1479520800 0.4151 1479528000 0.4154 1479535200 0.4153 1479542400 0.4157 1479549600 0.4156 1479556800 0.4159 1479564000 0.4158 1479571200 0.4159 1479578400 0.4155 1479585600 0.4158 1479592800 0.4152 1479600000 0.4154 1479607200 0.4151 1479614400 0.4155 1479621600 0.4153 1479628800 0.4155 1479636000 0.4155 1479643200 0.4158 1479650400 0.4153 1479657600 0.4155 1479664800 0.4156 1479672000 0.4154 1479679200 0.4154 1479686400 0.4155 1479693600 0.4154 1479700800 0.4152 1479708000 0.4150 1479715200 0.4157 1479722400 0.4153 1479729600 0.4157 1479736800 0.4152 1479744000 0.4156 1479751200 0.4153 1479758400 0.4157 1479765600 0.4147 1479772800 0.4117 1479780000 0.4147 1479787200 0.4147 1479794400 0.4145 1479801600 0.4147 1479808800 0.4143 1479816000 0.4113 1479823200 0.4145 1479830400 0.4143 1479837600 0.4142 1479844800 0.4143 1479852000 0.4141 1479859200 0.4145 1479866400 0.4142 1479873600 0.4143 1479880800 0.4143 1479888000 0.4142 1479895200 0.4140 1479902400 0.4261 1479909600 0.4257 1479916800 0.4258 1479924000 0.4256 1479931200 0.4259 1479938400 0.4257 1479945600 0.4257 1479952800 0.4254 1479960000 0.4259 1479967200 0.4255 1479974400 0.4266 1479981600 0.4256 1479988800 0.4260 1479996000 0.4256 1480003200 0.4258 1480010400 0.4256 1480017600 0.4258 1480024800 0.4254 1480032000 0.4256 1480039200 0.4260 1480046400 0.4259 1480053600 0.4256 1480060800 0.4259 1480068000 0.4291 1480075200 0.4258 1480082400 0.4254 1480089600 0.4742 1480096800 0.4750 1480104000 0.4741 1480111200 0.4738 1480118400 0.4741 1480125600 0.4739 1480132800 0.4744 1480140000 0.4739 1480147200 0.4742 1480154400 0.4741 1480161600 0.4741 1480168800 0.4737 1480176000 0.4736 1480183200 0.4733 1480190400 0.4737 1480197600 0.4734 1480204800 0.4737 1480212000 0.4734 1480219200 0.4736 1480226400 0.4731 1480233600 0.4734 1480240800 0.4732 1480248000 0.4734 1480255200 0.4731 1480262400 0.4736 1480269600 0.4736 1480276800 0.4735 1480284000 0.4732 1480291200 0.4738 1480298400 0.4735 1480305600 0.4739 1480312800 0.4738 1480320000 0.4737 1480327200 0.4733 1480334400 0.4736 1480341600 0.4733 1480348800 0.4733 1480356000 0.4733 1480363200 0.4734 1480370400 0.4731 1480377600 0.4735 1480384800 0.4731 1480392000 0.4735 1480399200 0.4730 1480406400 0.4700 1480413600 0.4697 1480420800 0.4725 1480428000 0.4722 1480435200 0.4723 1480442400 0.4723 1480449600 0.4731 1480456800 0.4724 1480464000 0.4692 1480471200 0.4690 1480478400 0.4695 1480485600 0.4689 1480492800 0.4693 1480500000 0.4690 1480507200 0.4691 1480514400 0.4695 1480521600 0.4695 1480528800 0.4694 1480536000 0.4699 1480543200 0.4727 1480557600 0.4723 1480550400 0.4728 1480564800 0.4732 1480572000 0.4725 1480579200 0.4729 1480586400 0.4728 1480593600 0.4731 1480600800 0.4727 1480608000 0.4732 1480615200 0.4732 1480622400 0.4738 1480629600 0.4725 1480636800 0.4728 1480644000 0.4725 1480651200 0.4730 1480658400 0.4722 1480665600 0.4731 1480672800 0.4731 1480680000 0.4716 1480687200 0.4722 1480694400 0.4725 1480701600 0.4722 1480708800 0.4723 1480716000 0.4714 1480723200 0.4716 1480730400 0.4712 1480737600 0.4722 1480744800 0.4718 1480752000 0.4717 1480759200 0.4713 1480766400 0.4715 1480773600 0.4716 1480780800 0.4717 1480788000 0.4715 1480795200 0.4654 1480802400 0.4653 1480809600 0.4655 1480816800 0.4654 1480824000 0.4656 1480831200 0.4669 1480838400 0.4671 1480845600 0.4655 1480852800 0.4658 1480860000 0.4655 1480867200 0.4659 1480874400 0.4656 1480881600 0.4657 1480888800 0.4659 1480896000 0.4662 1480903200 0.4659 1480910400 0.4658 1480917600 0.4659 1480924800 0.4659 1480932000 0.4655 1480939200 0.4657 1480946400 0.4655 1480953600 0.4655 1480960800 0.4653 1480968000 0.4656 1480975200 0.4654 1480982400 0.4654 1480989600 0.4655 1480996800 0.4656 1481004000 0.4656 1481011200 0.4655 1481018400 0.4654 1481025600 0.4651 1481032800 0.4649 1481040000 0.4653 1481047200 0.4650 1481054400 0.4649 1481061600 0.4648 1481068800 0.4653 1481076000 0.4647 1481083200 0.4652 1481090400 0.4648 1481097600 0.4652 1481104800 0.4651 1481112000 0.4650 1481119200 0.4644 1481126400 0.4647 1481133600 0.4641 1481140800 0.4642 1481148000 0.4640 1481155200 0.4643 1481162400 0.4647 1481169600 0.4644 1481176800 0.4639 1481184000 0.4642 1481191200 0.4639 1481198400 0.4643 1481205600 0.4642 1481212800 0.4645 1481220000 0.4639 1481227200 0.4641 1481234400 0.4609 1481241600 0.4642 1481248800 0.4640 1481256000 0.4642 1481263200 0.4641 1481270400 0.4643 1481277600 0.4639 1481284800 0.4641 1481292000 0.4637 1481299200 0.4637 1481306400 0.4637 1481313600 0.4637 1481320800 0.4634 1481328000 0.4639 1481335200 0.4635 1481342400 0.4638 1481349600 0.4635 1481356800 0.4638 1481364000 0.4633 1481371200 0.4636 1481378400 0.4635 1481385600 0.4637 1481392800 0.4633 1481400000 0.4636 1481407200 0.4634 1481414400 0.4639 1481421600 0.4636 1481428800 0.4631 1481436000 0.4634 1481443200 0.4633 1481450400 0.4632 1481457600 0.4632 1481464800 0.4630 1481472000 0.4632 1481479200 0.4629 1481486400 0.4630 1481493600 0.4630 1481500800 0.4633 1481508000 0.4634 1481515200 0.4636 1481522400 0.4631 1481529600 0.4633 1481536800 0.4630 1481544000 0.4634 1481551200 0.4630 1481558400 0.4631 1481565600 0.4621 1481572800 0.4626 1481580000 0.4623 1481587200 0.4625 1481594400 0.4620 1481601600 0.4622 1481608800 0.4655 1481616000 0.4625 1481623200 0.4624 1481630400 0.4623 1481637600 0.4595 1481644800 0.4628 1481652000 0.4626 1481659200 0.4627 1481666400 0.4628 1481673600 0.4633 1481680800 0.4152 1481688000 0.4155 1481695200 0.4152 1481702400 0.4153 1481709600 0.4146 1481716800 0.4146 1481724000 0.4147 1481731200 0.4149 1481738400 0.4145 1481745600 0.4179 1481752800 0.4143 1481760000 0.4143 1481767200 0.4139 1481774400 0.4141 1481781600 0.4111 1481788800 0.4141 1481796000 0.4138 1481803200 0.4141 1481810400 0.4143 1481817600 0.4139 1481824800 0.4140 1481832000 0.4141 1481839200 0.4139 1481846400 0.4141 1481853600 0.4138 1481860800 0.4141 1481868000 0.4139 1481882400 0.4137 1481889600 0.4139 1481896800 0.4137 1481904000 0.4139 1481911200 0.4138 1481918400 0.4141 1481925600 0.4130 1481932800 0.4131 1481940000 0.4131 1481947200 0.4137 1481954400 0.4134 1481961600 0.4135 1481968800 0.4134 1481976000 0.4133 1481983200 0.4130 1481990400 0.4132 1481997600 0.4131 1482004800 0.4132 1482012000 0.4130 1482019200 0.4131 1482026400 0.4129 1482033600 0.4135 1482040800 0.4135 1482048000 0.4107 1482055200 0.4136 1482062400 0.4141 1482069600 0.4138 1482076800 0.4144 1482084000 0.4141 1482091200 0.4140 1482098400 0.4135 1482105600 0.4167 1482112800 0.4160 1482120000 0.4134 1482127200 0.4132 1482134400 0.4134 1482141600 0.4133 1482148800 0.4135 1482156000 0.4130 1482163200 0.4132 1482170400 0.4133 1482177600 0.4132 1482184800 0.4129 1482192000 0.4132 1482199200 0.4127 1482206400 0.4129 1482213600 0.4133 1482220800 0.4131 1482228000 0.4128 1482235200 0.4129 1482242400 0.4129 1482249600 0.4129 1482256800 0.4131 1482264000 0.4130 1482271200 0.4125 1482278400 0.4132 1482285600 0.4127 1482292800 0.4130 1482300000 0.4097 1482307200 0.4128 1482314400 0.4130 1482321600 0.4132 1482328800 0.4130 1482336000 0.4131 1482343200 0.4127 1482350400 0.4126 1482357600 0.4130 1482364800 0.4126 1482372000 0.4124 1482379200 0.4127 1482386400 0.4124 1482393600 0.4129 1482400800 0.4123 1482408000 0.4124 1482415200 0.4127 1482422400 0.4126 1482429600 0.4127 1482436800 0.4126 1482444000 0.4122 1482451200 0.4121 1482458400 0.4119 1482465600 0.4121 1482472800 0.4120 1482480000 0.4121 1482487200 0.4120 1482494400 0.4123 1482501600 0.4121 1482508800 0.4118 1482516000 0.4118 1482523200 0.4124 1482530400 0.4118 1482537600 0.4120 1482544800 0.4118 1482552000 0.4123 1482559200 0.4123 1482566400 0.4119 1482573600 0.4120 1482580800 0.4120 1482588000 0.4119 1482595200 0.4121 1482602400 0.4117 1482609600 0.4119 1482616800 0.4117 1482624000 0.4120 1482631200 0.4119 1482638400 0.4121 1482645600 0.4119 1482652800 0.4120 1482660000 0.4121 1482667200 0.4120 1482674400 0.4120 1482681600 0.4120 1482688800 0.4118 1482696000 0.4120 1482703200 0.4119 1482710400 0.4122 1482717600 0.4119 1482724800 0.4121 1482732000 0.4122 1482739200 0.4122 1482746400 0.4123 1482753600 0.4122 1482760800 0.4120 1482768000 0.4124 1482775200 0.4125 1482782400 0.4131 1482789600 0.4125 1482796800 0.4121 1482804000 0.4121 1482811200 0.4124 1482818400 0.4120 1482825600 0.4120 1482832800 0.4119 1482840000 0.4120 1482847200 0.4122 1482854400 0.4122 1482861600 0.4121 1482868800 0.4127 1482876000 0.4122 1482883200 0.4119 1482890400 0.4123 1482897600 0.4120 1482904800 0.4121 1482912000 0.4120 1482919200 0.4115 1482926400 0.4118 1482933600 0.4119 1482940800 0.4120 1482948000 0.4121 1482955200 0.4123 1482962400 0.4121 1482969600 0.4123 1482976800 0.4123 1482984000 0.4119 1482991200 0.4119 1482998400 0.4122 1483005600 0.4120 1483012800 0.4121 1483020000 0.4120 1483027200 0.4129 1483034400 0.4122 1483041600 0.4125 1483048800 0.4123 1483056000 0.4126 1483063200 0.4121 1483070400 0.4120 1483077600 0.4120 1483084800 0.4127 1483092000 0.4123 1483099200 0.4128 1483106400 0.4123 1483113600 0.4127 1483120800 0.4121 1483128000 0.4122 1483135200 0.4120 1483142400 0.4122 1483149600 0.4120 1483156800 0.4122 1483164000 0.4122 1483171200 0.4124 1483178400 0.4121 1483185600 0.4122 1483192800 0.4120 1483200000 0.4122 1483207200 0.4120 1483214400 0.4124 1483221600 0.4120 1483236000 0.4120 1483228800 0.4121 1483243200 0.4121 1483250400 0.4091 1483257600 0.4092 1483264800 0.4091 1483272000 0.4092 1483279200 0.4122 1483286400 0.4092 1483293600 0.4090 1483300800 0.4092 1483308000 0.4121 1483315200 0.4124 1483322400 0.4120 1483329600 0.4126 1483336800 0.4125 1483344000 0.4122 1483351200 0.4122 1483358400 0.4122 1483365600 0.4121 1483372800 0.4121 1483380000 0.4120 1483387200 0.4154 1483394400 0.4123 1483401600 0.4125 1483408800 0.4121 1483416000 0.4123 1483423200 0.4121 1483430400 0.4124 1483437600 0.4121 1483444800 0.4124 1483452000 0.4125 1483459200 0.4123 1483466400 0.4154 1483473600 0.4126 1483480800 0.4153 1483488000 0.4123 1483495200 0.4120 1483502400 0.4121 1483509600 0.4120 1483516800 0.4121 1483524000 0.4121 1483531200 0.4155 1483538400 0.4151 1483545600 0.4122 1483552800 0.4119 1483560000 0.4121 1483567200 0.4119 1483574400 0.4120 1483581600 0.4149 1483588800 0.4150 1483596000 0.4150 1483603200 0.4153 1483610400 0.4116 1483617600 0.4119 1483624800 0.4147 1483632000 0.4117 1483639200 0.4127 1483646400 0.4118 1483653600 0.4148 1483660800 0.4120 1483668000 0.4154 1483675200 0.4121 1483682400 0.4118 1483689600 0.4148 1483696800 0.4114 1483704000 0.4146 1483711200 0.4115 1483718400 0.4115 1483725600 0.4114 1483732800 0.4114 1483740000 0.4113 1483747200 0.4118 1483754400 0.4114 1483761600 0.4121 1483768800 0.4112 1483776000 0.4116 1483783200 0.4112 1483790400 0.4116 1483797600 0.4111 1483804800 0.4114 1483812000 0.4111 1483819200 0.4114 1483826400 0.4114 1483833600 0.4114 1483840800 0.4112 1483848000 0.4113 1483855200 0.4114 1483862400 0.4115 1483869600 0.4114 1483876800 0.4114 1483884000 0.4112 1483891200 0.4114 1483898400 0.4114 1483905600 0.4115 1483912800 0.4114 1483920000 0.4114 1483927200 0.4114 1483934400 0.4112 1483941600 0.4113 1483948800 0.4115 1483956000 0.4112 1483963200 0.4113 1483970400 0.4112 1483977600 0.4114 1483984800 0.4113 1483992000 0.4116 1483999200 0.4114 1484006400 0.4118 1484013600 0.4109 1484020800 0.4109 1484028000 0.4110 1484035200 0.4099 1484042400 0.4117 1484049600 0.4126 1484056800 0.4121 1484064000 0.4121 1484071200 0.4116 1484078400 0.4088 1484085600 0.4117 1484092800 0.4116 1484100000 0.4115 1484107200 0.4115 1484114400 0.4111 1484121600 0.4111 1484128800 0.4119 1484136000 0.4109 1484143200 0.4111 1484150400 0.4107 1484157600 0.4107 1484164800 0.4103 1484172000 0.4099 1484179200 0.4102 1484186400 0.4100 1484193600 0.4107 1484200800 0.4108 1484208000 0.4106 1484215200 0.4103 1484222400 0.4102 1484229600 0.4105 1484236800 0.4106 1484244000 0.4105 1484251200 0.4101 1484258400 0.4100 1484265600 0.4103 1484272800 0.4099 1484280000 0.4100 1484287200 0.4102 1484294400 0.4106 1484301600 0.4102 1484308800 0.4103 1484316000 0.4099 1484323200 0.4102 1484330400 0.4098 1484337600 0.4094 1484344800 0.4094 1484352000 0.4096 1484359200 0.4090 1484366400 0.4094 1484373600 0.4094 1484380800 0.4093 1484388000 0.4096 1484395200 0.4095 1484402400 0.4092 1484409600 0.4094 1484416800 0.4094 1484424000 0.4096 1484431200 0.4093 1484438400 0.4093 1484445600 0.4092 1484452800 0.4094 1484460000 0.4094 1484467200 0.4097 1484474400 0.4094 1484481600 0.4095 1484488800 0.4092 1484496000 0.4094 1484503200 0.4091 1484510400 0.4094 1484517600 0.4062 1484524800 0.4091 1484532000 0.4092 1484539200 0.4091 1484546400 0.4089 1484553600 0.4090 1484560800 0.4088 1484568000 0.4091 1484575200 0.4090 1484582400 0.4092 1484589600 0.4086 1484596800 0.4091 1484604000 0.4087 1484611200 0.4088 1484618400 0.4086 1484625600 0.4088 1484632800 0.4087 1484640000 0.4089 1484647200 0.4089 1484654400 0.4091 1484661600 0.4090 1484668800 0.4088 1484676000 0.4084 1484683200 0.4086 1484690400 0.4083 1484697600 0.4085 1484704800 0.4111 1484712000 0.4114 1484719200 0.4112 1484726400 0.4114 1484733600 0.4117 1484740800 0.4115 1484748000 0.4113 1484755200 0.4112 1484762400 0.4110 1484769600 0.4108 1484776800 0.4106 1484784000 0.4108 1484791200 0.4105 1484798400 0.4110 1484805600 0.4106 1484812800 0.4108 1484820000 0.4105 1484827200 0.4074 1484834400 0.4076 1484841600 0.4076 1484848800 0.4070 1484856000 0.4069 1484863200 0.4068 1484870400 0.4072 1484877600 0.4069 1484884800 0.4067 1484892000 0.4064 1484899200 0.4070 1484906400 0.4067 1484913600 0.4067 1484920800 0.4070 1484928000 0.4070 1484935200 0.4071 1484942400 0.4097 1484949600 0.4092 1484956800 0.4092 1484964000 0.4091 1484971200 0.4094 1484978400 0.4092 1484985600 0.4091 1484992800 0.4091 1485000000 0.4094 1485007200 0.4092 1485014400 0.4094 1485021600 0.4092 1485028800 0.4092 1485036000 0.4092 1485043200 0.4093 1485050400 0.4089 1485057600 0.4090 1485064800 0.4091 1485072000 0.4096 1485079200 0.4091 1485086400 0.4095 1485093600 0.4091 1485100800 0.4095 1485108000 0.4092 1485115200 0.4096 1485122400 0.4094 1485129600 0.4096 1485136800 0.4093 1485144000 0.4096 1485151200 0.4095 1485158400 0.4072 1485165600 0.4091 1485172800 0.4099 1485180000 0.4094 1485187200 0.4096 1485194400 0.4094 1485201600 0.4099 1485208800 0.4158 1485216000 0.4096 1485223200 0.4094 1485230400 0.4097 1485237600 0.4095 1485244800 0.4096 1485252000 0.4094 1485259200 0.4095 1485266400 0.4096 1485273600 0.4091 1485280800 0.4092 1485288000 0.4097 1485295200 0.4092 1485302400 0.4096 1485309600 0.4090 1485316800 0.4097 1485324000 0.4090 1485331200 0.4094 1485338400 0.4092 1485345600 0.4064 1485352800 0.4059 1485360000 0.4061 1485367200 0.4062 1485374400 0.4063 1485381600 0.4058 1485388800 0.4061 1485396000 0.4061 1485403200 0.4064 1485410400 0.4063 1485417600 0.4069 1485424800 0.4065 1485432000 0.4067 1485439200 0.4060 1485446400 0.4060 1485453600 0.4056 1485460800 0.4064 1485468000 0.4051 1485475200 0.4063 1485482400 0.4061 1485489600 0.4062 1485496800 0.4060 1485504000 0.4060 1485511200 0.4057 1485518400 0.4057 1485525600 0.4054 1485532800 0.4058 1485540000 0.4054 1485547200 0.4055 1485554400 0.4054 1485561600 0.4056 1485568800 0.4054 1485576000 0.4057 1485583200 0.4056 1485590400 0.4056 1485597600 0.4058 1485604800 0.4057 1485612000 0.4056 1485619200 0.4059 1485626400 0.4055 1485633600 0.4057 1485640800 0.4052 1485648000 0.4052 1485655200 0.4056 1485662400 0.4054 1485669600 0.4052 1485676800 0.4053 1485684000 0.4050 1485691200 0.4052 1485698400 0.4051 1485705600 0.4051 1485712800 0.4050 1485720000 0.4053 1485727200 0.4051 1485734400 0.4053 1485741600 0.4051 1485748800 0.4051 1485756000 0.4051 1485763200 0.4056 1485770400 0.4051 1485777600 0.4052 1485784800 0.4050 1485792000 0.4051 1485799200 0.4055 1485806400 0.4059 1485813600 0.4053 1485820800 0.4054 1485828000 0.4053 1485835200 0.4054 1485842400 0.4051 1485849600 0.4053 1485856800 0.4050 1485864000 0.4054 1485871200 0.4054 1485878400 0.4057 1485885600 0.4048 1485892800 0.4049 1485900000 0.4045 1485914400 0.4046 1485907200 0.4049 1485921600 0.4049 1485928800 0.4047 1485936000 0.4050 1485943200 0.4044 1485950400 0.4047 1485957600 0.4047 1485964800 0.4048 1485972000 0.4042 1485979200 0.4043 1485986400 0.4040 1485993600 0.4045 1486000800 0.4045 1486008000 0.4044 1486015200 0.4046 1486022400 0.4044 1486029600 0.4044 1486036800 0.4045 1486044000 0.4044 1486051200 0.4042 1486058400 0.4042 1486065600 0.4047 1486072800 0.4042 1486080000 0.4043 1486087200 0.4043 1486094400 0.4043 1486101600 0.4046 1486108800 0.4049 1486116000 0.4045 1486123200 0.4050 1486130400 0.4045 1486137600 0.4046 1486144800 0.4045 1486152000 0.4046 1486159200 0.4045 1486166400 0.4045 1486173600 0.4045 1486180800 0.4046 1486188000 0.4047 1486195200 0.4044 1486202400 0.4042 1486209600 0.4043 1486216800 0.4041 1486224000 0.4043 1486231200 0.4039 1486238400 0.4043 1486245600 0.4039 1486252800 0.4044 1486260000 0.4041 1486267200 0.4045 1486274400 0.4042 1486281600 0.4038 1486288800 0.4037 1486296000 0.4040 1486303200 0.4038 1486310400 0.4040 1486317600 0.4041 1486324800 0.4042 1486332000 0.4036 1486339200 0.4038 1486346400 0.4038 1486353600 0.4038 1486360800 0.4039 1486368000 0.4047 1486375200 0.4041 1486382400 0.4045 1486389600 0.4041 1486396800 0.4043 1486404000 0.4038 1486411200 0.4040 1486418400 0.4041 1486425600 0.4041 1486432800 0.4040 1486440000 0.4045 1486447200 0.4043 1486454400 0.4049 1486461600 0.4040 1486468800 0.4042 1486476000 0.4039 1486483200 0.4042 1486490400 0.4037 1486497600 0.4042 1486504800 0.4038 1486512000 0.4040 1486519200 0.4037 1486526400 0.4041 1486533600 0.4037 1486540800 0.4039 1486548000 0.4037 1486555200 0.4038 1486562400 0.4038 1486569600 0.4038 1486576800 0.4033 1486584000 0.4031 1486591200 0.4030 1486598400 0.4032 1486605600 0.4041 1486612800 0.4034 1486620000 0.4030 1486627200 0.4033 1486634400 0.4029 1486641600 0.4030 1486648800 0.4026 1486656000 0.4028 1486663200 0.4024 1486670400 0.4025 1486677600 0.4024 1486684800 0.4026 1486692000 0.4023 1486699200 0.4024 1486706400 0.4023 1486713600 0.4025 1486720800 0.4026 1486728000 0.4026 1486735200 0.4022 1486742400 0.4026 1486749600 0.4026 1486756800 0.4021 1486764000 0.4020 1486771200 0.4020 1486778400 0.4019 1486785600 0.4022 1486792800 0.4020 1486800000 0.4024 1486807200 0.4020 1486814400 0.4021 1486821600 0.3990 1486828800 0.4024 1486836000 0.4020 1486843200 0.4023 1486850400 0.4021 1486857600 0.4022 1486864800 0.4020 1486872000 0.4022 1486879200 0.4021 1486886400 0.4027 1486893600 0.4022 1486900800 0.4025 1486908000 0.4020 1486915200 0.4021 1486922400 0.4019 1486929600 0.4020 1486936800 0.4020 1486944000 0.4020 1486951200 0.4025 1486958400 0.4026 1486965600 0.4023 1486972800 0.4024 1486980000 0.4023 1486987200 0.4020 1486994400 0.4020 1487001600 0.4022 1487008800 0.3991 1487016000 0.3989 1487023200 0.3983 1487030400 0.3987 1487037600 0.3984 1487044800 0.3986 1487052000 0.3983 1487059200 0.3985 1487066400 0.3988 1487073600 0.3989 1487080800 0.3990 1487088000 0.3987 1487095200 0.3989 1487102400 0.3986 1487109600 0.3988 1487116800 0.3985 1487124000 0.3982 1487131200 0.3988 1487138400 0.3983 1487145600 0.3985 1487152800 0.3985 1487160000 0.3982 1487167200 0.3979 1487174400 0.3982 1487181600 0.3978 1487188800 0.3984 1487196000 0.3978 1487203200 0.3980 1487210400 0.3980 1487217600 0.3982 1487224800 0.3981 1487232000 0.3983 1487239200 0.3981 1487246400 0.3982 1487253600 0.3983 1487260800 0.3982 1487268000 0.3978 1487275200 0.3980 1487282400 0.3979 1487289600 0.3983 1487296800 0.3979 1487304000 0.3983 1487311200 0.3979 1487318400 0.3980 1487325600 0.3977 1487332800 0.3972 1487340000 0.3968 1487347200 0.3973 1487354400 0.3970 1487361600 0.3970 1487368800 0.3965 1487376000 0.3967 1487383200 0.3966 1487390400 0.3964 1487397600 0.3962 1487404800 0.3965 1487412000 0.3964 1487419200 0.3967 1487426400 0.3965 1487433600 0.3966 1487440800 0.3907 1487448000 0.3912 1487455200 0.3909 1487462400 0.3910 1487469600 0.3966 1487476800 0.3969 1487484000 0.3965 1487491200 0.3967 1487498400 0.3967 1487505600 0.3966 1487512800 0.3964 1487520000 0.3966 1487527200 0.3963 1487534400 0.3964 1487541600 0.3964 1487548800 0.3968 1487556000 0.3965 1487563200 0.3937 1487570400 0.3963 1487577600 0.3963 1487584800 0.3964 1487592000 0.3962 1487599200 0.3964 1487606400 0.3966 1487613600 0.3960 1487620800 0.3961 1487628000 0.3964 1487635200 0.3966 1487642400 0.3963 1487649600 0.3963 1487656800 0.3963 1487664000 0.3966 1487671200 0.3963 1487678400 0.3961 1487685600 0.3960 1487692800 0.3962 1487700000 0.3961 1487707200 0.3963 1487714400 0.3965 1487721600 0.3966 1487728800 0.3967 1487736000 0.3967 1487743200 0.3968 1487750400 0.3968 1487757600 0.3965 1487764800 0.3970 1487772000 0.3963 1487779200 0.3964 1487786400 0.3965 1487793600 0.3965 1487800800 0.3961 1487808000 0.3963 1487815200 0.3962 1487822400 0.3965 1487829600 0.3965 1487836800 0.3963 1487844000 0.3966 1487851200 0.3962 1487858400 0.3961 1487865600 0.3959 1487872800 0.3957 1487880000 0.3961 1487887200 0.3958 1487894400 0.3959 1487901600 0.3930 1487908800 0.3959 1487916000 0.3957 1487923200 0.3959 1487930400 0.3961 1487937600 0.3959 1487944800 0.3957 1487952000 0.3963 1487959200 0.3965 1487966400 0.3949 1487973600 0.3946 1487980800 0.3946 1487988000 0.3948 1487995200 0.3841 1487995200 0.3841 1487995200 0.3841 1487995200 0.3841 1488002400 0.3945 1488009600 0.3948 1488016800 0.3944 1488024000 0.3946 1488031200 0.3948 1488038400 0.3950 1488045600 0.3947 1488052800 0.3948 1488060000 0.3947 1488067200 0.3950 1488074400 0.3945 1488081600 0.3947 1488088800 0.3943 1488096000 0.3945 1488103200 0.3944 1488110400 0.3946 1488117600 0.3945 1488124800 0.3944 1488132000 0.3943 1488139200 0.3945 1488146400 0.3945 1488153600 0.3946 1488160800 0.3946 1488168000 0.3945 1488175200 0.3942 1488182400 0.3947 1488189600 0.3946 1488196800 0.3948 1488204000 0.3943 1488211200 0.3946 1488218400 0.3969 1488225600 0.3970 1488232800 0.3969 1488240000 0.3973 1488247200 0.3975 1488254400 0.3973 1488261600 0.3976 1488268800 0.3972 1488276000 0.3979 1488283200 0.3976 1488290400 0.3970 1488297600 0.3970 1488304800 0.3967 1488312000 0.3968 1488319200 0.3966 1488333600 0.3966 1488326400 0.3967 1488340800 0.3970 1488348000 0.3966 1488355200 0.3967 1488362400 0.3940 1488369600 0.3966 1488376800 0.3968 1488384000 0.3965 1488391200 0.3963 1488398400 0.3965 1488405600 0.3963 1488412800 0.3964 1488420000 0.3965 1488427200 0.3966 1488434400 0.4076 1488441600 0.4079 1488448800 0.4076 1488456000 0.4077 1488463200 0.4076 1488470400 0.4077 1488477600 0.4075 1488484800 0.4078 1488492000 0.4071 1488499200 0.4072 1488506400 0.4070 1488513600 0.4070 1488520800 0.4079 1488528000 0.4073 1488535200 0.4069 1488542400 0.4068 1488549600 0.4067 1488556800 0.4066 1488564000 0.4066 1488571200 0.4066 1488578400 0.4065 1488585600 0.4063 1488592800 0.4061 1488600000 0.4035 1488607200 0.4033 1488614400 0.4035 1488621600 0.4033 1488628800 0.4064 1488636000 0.4060 1488643200 0.4061 1488650400 0.4061 1488657600 0.4070 1488664800 0.4062 1488672000 0.4062 1488679200 0.4062 1488686400 0.4061 1488693600 0.4059 1488700800 0.4065 1488708000 0.4063 1488715200 0.4064 1488722400 0.4059 1488729600 0.4063 1488736800 0.4062 1488744000 0.4062 1488751200 0.4060 1488758400 0.4062 1488765600 0.4059 1488772800 0.4060 1488780000 0.4062 1488787200 0.4062 1488794400 0.4062 1488801600 0.4060 1488808800 0.4058 1488816000 0.4061 1488823200 0.4052 1488830400 0.4054 1488837600 0.4054 1488844800 0.4047 1488852000 0.4049 1488859200 0.4052 1488866400 0.4041 1488873600 0.4055 1488880800 0.4041 1488888000 0.4039 1488895200 0.4063 1488902400 0.4063 1488909600 0.4064 1488916800 0.4062 1488924000 0.4060 1488931200 0.4067 1488938400 0.4066 1488945600 0.4063 1488952800 0.4060 1488960000 0.4061 1488967200 0.4059 1488974400 0.4060 1488981600 0.4058 1488988800 0.4060 1488996000 0.4063 1489003200 0.4062 1489010400 0.4061 1489017600 0.4067 1489024800 0.4061 1489032000 0.4062 1489039200 0.4060 1489046400 0.4058 1489053600 0.4026 1489060800 0.4054 1489068000 0.4052 1489075200 0.4052 1489082400 0.4048 1489089600 0.4052 1489096800 0.4051 1489104000 0.4052 1489111200 0.4050 1489118400 0.4051 1489125600 0.4047 1489132800 0.4053 1489140000 0.4048 1489147200 0.4051 1489154400 0.4049 1489161600 0.4052 1489168800 0.4051 1489176000 0.4055 1489183200 0.4050 1489190400 0.4049 1489197600 0.4050 1489204800 0.4051 1489212000 0.4051 1489219200 0.4049 1489226400 0.4049 1489233600 0.4048 1489240800 0.4048 1489248000 0.4050 1489255200 0.4047 1489262400 0.4047 1489269600 0.4050 1489276800 0.4051 1489284000 0.4047 1489291200 0.4051 1489298400 0.4049 1489305600 0.4048 1489312800 0.4049 1489320000 0.4049 1489327200 0.4047 1489334400 0.4049 1489341600 0.4050 1489348800 0.4048 1489356000 0.4047 1489363200 0.4052 1489370400 0.4047 1489377600 0.4049 1489384800 0.4047 1489392000 0.4050 1489399200 0.4043 1489406400 0.4045 1489413600 0.4044 1489420800 0.4052 1489428000 0.4050 1489435200 0.4056 1489442400 0.4045 1489449600 0.4046 1489456800 0.4044 1489464000 0.4055 1489471200 0.4056 1489478400 0.4048 1489485600 0.4050 1489492800 0.4049 1489500000 0.4048 1489507200 0.4050 1489514400 0.4048 1489521600 0.4046 1489528800 0.4045 1489536000 0.4047 1489543200 0.4047 1489550400 0.4051 1489557600 0.4049 1489564800 0.4058 1489572000 0.4053 1489579200 0.4055 1489586400 0.4052 1489593600 0.4052 1489600800 0.4049 1489608000 0.4050 1489615200 0.4049 1489622400 0.4053 1489629600 0.4050 1489636800 0.4052 1489644000 0.4049 1489651200 0.4051 1489658400 0.4049 1489665600 0.4049 1489672800 0.4049 1489680000 0.4048 1489687200 0.4048 1489694400 0.4050 1489701600 0.4047 1489708800 0.4048 1489716000 0.4047 1489723200 0.4048 1489730400 0.4045 1489737600 0.4047 1489744800 0.4044 1489752000 0.4046 1489759200 0.4045 1489766400 0.4047 1489773600 0.4044 1489780800 0.4047 1489788000 0.4044 1489795200 0.4045 1489802400 0.4042 1489809600 0.4044 1489816800 0.4046 1489824000 0.4046 1489831200 0.4045 1489838400 0.4044 1489845600 0.4043 1489852800 0.4044 1489860000 0.4043 1489867200 0.4046 1489874400 0.4046 1489881600 0.4045 1489888800 0.4044 1489896000 0.4047 1489903200 0.4045 1489910400 0.4053 1489917600 0.4046 1489924800 0.4047 1489932000 0.4044 1489939200 0.4048 1489946400 0.4046 1489953600 0.4046 1489960800 0.4046 1489968000 0.4019 1489975200 0.4018 1489982400 0.4020 1489989600 0.4015 1489996800 0.4018 1490004000 0.4015 1490011200 0.4044 1490018400 0.4044 1490025600 0.4044 1490032800 0.4044 1490040000 0.4042 1490047200 0.4040 1490054400 0.4039 1490061600 0.4036 1490068800 0.4038 1490076000 0.4010 1490083200 0.4015 1490090400 0.4040 1490097600 0.4041 1490104800 0.4049 1490112000 0.4040 1490119200 0.4040 1490126400 0.4042 1490133600 0.4038 1490140800 0.4040 1490148000 0.4040 1490155200 0.4040 1490162400 0.4037 1490169600 0.4040 1490176800 0.4037 1490184000 0.4039 1490191200 0.4038 1490198400 0.4039 1490205600 0.4038 1490212800 0.4037 1490220000 0.4038 1490227200 0.4040 1490234400 0.4039 1490241600 0.4039 1490248800 0.4037 1490256000 0.4038 1490263200 0.4039 1490270400 0.4040 1490277600 0.4026 1490284800 0.4026 1490292000 0.4021 1490299200 0.4022 1490306400 0.4021 1490313600 0.4026 1490320800 0.4023 1490328000 0.4022 1490335200 0.4021 1490342400 0.4023 1490349600 0.4029 1490356800 0.4022 1490364000 0.4018 1490371200 0.4020 1490378400 0.4019 1490385600 0.4022 1490392800 0.4020 1490400000 0.4022 1490407200 0.4017 1490414400 0.4020 1490421600 0.4018 1490428800 0.4020 1490436000 0.4019 1490443200 0.4018 1490450400 0.4020 1490457600 0.4019 1490464800 0.4019 1490472000 0.4022 1490479200 0.4017 1490486400 0.4018 1490493600 0.4017 1490500800 0.4023 1490508000 0.4018 1490515200 0.4020 1490522400 0.4021 1490529600 0.4020 1490536800 0.4017 1490544000 0.4019 1490551200 0.4017 1490558400 0.4016 1490565600 0.4015 1490572800 0.3991 1490580000 0.4017 1490587200 0.4017 1490594400 0.4018 1490601600 0.4025 1490608800 0.4021 1490616000 0.4025 1490623200 0.4024 1490630400 0.4019 1490637600 0.4016 1490644800 0.3991 1490652000 0.3988 1490659200 0.3988 1490666400 0.3959 1490673600 0.3961 1490680800 0.3933 1490688000 0.3965 1490695200 0.3960 1490702400 0.3961 1490709600 0.3965 1490716800 0.3966 1490724000 0.3963 1490731200 0.3966 1490738400 0.3959 1490745600 0.3958 1490752800 0.3958 1490760000 0.3959 1490767200 0.3959 1490774400 0.3988 1490781600 0.3983 1490788800 0.3984 1490796000 0.3982 1490803200 0.3985 1490810400 0.3983 1490817600 0.3985 1490824800 0.3982 1490832000 0.3983 1490839200 0.3984 1490846400 0.3984 1490853600 0.4009 1490860800 0.3941 1490868000 0.4007 1490875200 0.4009 1490882400 0.4010 1490889600 0.4011 1490896800 0.4008 1490904000 0.4023 1490911200 0.4020 1490918400 0.4020 1490925600 0.4018 1490932800 0.4020 1490940000 0.4015 1490947200 0.4017 1490954400 0.4013 1490961600 0.4014 1490968800 0.4013 1490976000 0.4016 1490983200 0.4014 1490990400 0.4015 1490997600 0.4014 1491012000 0.4016 1491004800 0.4015 1491019200 0.4020 1491026400 0.4015 1491033600 0.4017 1491040800 0.4016 1491048000 0.4017 1491055200 0.4015 1491062400 0.4017 1491069600 0.4015 1491076800 0.4020 1491084000 0.4016 1491091200 0.4016 1491098400 0.4014 1491105600 0.4017 1491112800 0.4015 1491120000 0.4017 1491127200 0.4015 1491134400 0.4018 1491141600 0.4015 1491148800 0.4016 1491156000 0.4014 1491163200 0.4015 1491170400 0.4013 1491177600 0.4015 1491184800 0.3957 1491192000 0.3959 1491199200 0.3959 1491206400 0.3959 1491213600 0.3958 1491220800 0.3963 1491228000 0.3958 1491235200 0.3961 1491242400 0.3960 1491249600 0.3961 1491256800 0.3961 1491264000 0.3962 1491271200 0.3931 1491278400 0.3938 1491285600 0.3931 1491292800 0.3933 1491300000 0.3933 1491307200 0.3933 1491314400 0.3933 1491321600 0.3932 1491328800 0.3928 1491336000 0.3929 1491343200 0.3927 1491350400 0.3931 1491357600 0.3928 1491364800 0.3935 1491372000 0.3903 1491379200 0.3931 1491386400 0.3927 1491393600 0.3928 1491400800 0.3925 1491408000 0.3925 1491415200 0.3925 1491422400 0.3924 1491429600 0.3925 1491436800 0.3925 1491444000 0.3925 1491451200 0.3925 1491458400 0.3927 1491465600 0.3927 1491472800 0.3925 1491480000 0.3925 1491487200 0.3922 1491494400 0.3922 1491501600 0.3921 1491508800 0.3921 1491516000 0.3919 1491523200 0.3923 1491530400 0.3920 1491537600 0.3920 1491544800 0.3921 1491552000 0.3921 1491559200 0.3918 1491566400 0.3921 1491573600 0.3920 1491580800 0.3919 1491588000 0.3917 1491595200 0.3918 1491602400 0.3918 1491609600 0.3917 1491616800 0.3916 1491624000 0.3917 1491631200 0.3921 1491638400 0.3922 1491645600 0.3920 1491652800 0.3921 1491660000 0.3914 1491667200 0.3916 1491674400 0.3914 1491681600 0.3917 1491688800 0.3914 1491696000 0.3916 1491703200 0.3914 1491710400 0.3916 1491717600 0.3914 1491724800 0.3916 1491732000 0.3914 1491739200 0.3915 1491746400 0.3914 1491753600 0.3915 1491760800 0.3915 1491768000 0.3915 1491775200 0.3911 1491782400 0.3913 1491789600 0.3912 1491796800 0.3913 1491804000 0.3911 1491811200 0.3918 1491818400 0.3914 1491825600 0.3915 1491832800 0.3914 1491840000 0.3914 1491847200 0.3908 1491854400 0.3909 1491861600 0.3907 1491868800 0.3909 1491876000 0.3907 1491883200 0.3910 1491890400 0.3907 1491897600 0.3908 1491904800 0.3883 1491912000 0.3882 1491919200 0.3906 1491926400 0.3905 1491933600 0.3906 1491940800 0.3907 1491948000 0.3903 1491955200 0.3905 1491962400 0.3904 1491969600 0.3908 1491976800 0.3909 1491984000 0.3907 1491991200 0.3907 1491998400 0.3879 1492005600 0.3879 1492012800 0.3883 1492020000 0.3878 1492027200 0.3878 1492034400 0.3877 1492041600 0.3878 1492048800 0.3878 1492056000 0.3880 1492063200 0.3877 1492070400 0.3877 1492077600 0.3875 1492084800 0.3877 1492092000 0.3849 1492099200 0.3852 1492106400 0.3848 1492113600 0.3849 1492120800 0.3845 1492128000 0.3847 1492135200 0.3847 1492142400 0.3848 1492149600 0.3845 1492156800 0.3872 1492164000 0.3871 1492171200 0.3872 1492178400 0.3871 1492185600 0.3872 1492192800 0.3899 1492200000 0.3900 1492207200 0.3897 1492214400 0.3899 1492221600 0.3898 1492228800 0.3899 1492236000 0.3897 1492243200 0.3898 1492250400 0.3898 1492257600 0.3899 1492264800 0.3896 1492272000 0.3899 1492279200 0.3898 1492286400 0.3899 1492293600 0.3897 1492300800 0.3899 1492308000 0.3898 1492315200 0.3898 1492322400 0.3899 1492329600 0.3899 1492336800 0.3898 1492344000 0.3899 1492351200 0.3898 1492358400 0.3898 1492365600 0.3898 1492372800 0.3899 1492380000 0.3897 1492387200 0.3898 1492394400 0.3896 1492401600 0.3899 1492408800 0.3897 1492416000 0.3899 1492423200 0.3897 1492430400 0.3899 1492437600 0.3900 1492444800 0.3901 1492452000 0.3899 1492459200 0.3900 1492466400 0.3900 1492473600 0.3901 1492480800 0.3897 1492488000 0.3899 1492495200 0.3896 1492502400 0.3898 1492509600 0.3896 1492516800 0.3898 1492524000 0.3896 1492531200 0.3896 1492538400 0.3895 1492545600 0.3896 1492552800 0.3893 1492560000 0.3897 1492567200 0.3891 1492574400 0.3893 1492581600 0.3898 1492588800 0.3900 1492596000 0.3897 1492603200 0.3898 1492610400 0.3895 1492617600 0.3895 1492624800 0.3893 1492632000 0.3896 1492639200 0.3897 1492646400 0.3896 1492653600 0.3895 1492660800 0.3898 1492668000 0.3901 1492675200 0.3898 1492682400 0.3898 1492689600 0.3897 1492696800 0.3878 1492704000 0.3906 1492711200 0.3903 1492718400 0.3893 1492725600 0.3890 1492732800 0.3894 1492740000 0.3890 1492747200 0.3892 1492754400 0.3892 1492761600 0.3893 1492768800 0.3890 1492776000 0.3890 1492783200 0.3892 1492790400 0.3904 1492797600 0.3897 1492804800 0.3889 1492812000 0.3887 1492819200 0.3890 1492826400 0.3890 1492833600 0.3893 1492840800 0.3888 1492848000 0.3881 1492855200 0.3871 1492862400 0.3872 1492869600 0.3870 1492876800 0.3870 1492884000 0.3866 1492891200 0.3867 1492898400 0.3867 1492905600 0.3868 1492912800 0.3867 1492920000 0.3868 1492927200 0.3868 1492934400 0.3869 1492941600 0.3867 1492948800 0.3869 1492956000 0.3872 1492963200 0.3870 1492970400 0.3871 1492977600 0.3873 1492984800 0.3870 1492992000 0.3868 1492999200 0.3866 1493006400 0.3869 1493013600 0.3869 1493020800 0.3870 1493028000 0.3867 1493035200 0.3867 1493042400 0.3864 1493049600 0.3866 1493056800 0.3866 1493064000 0.3866 1493071200 0.3864 1493078400 0.3866 1493085600 0.3864 1493092800 0.3865 1493100000 0.3862 1493107200 0.3867 1493114400 0.3862 1493121600 0.3860 1493128800 0.3858 1493136000 0.3861 1493143200 0.3860 1493150400 0.3862 1493157600 0.3862 1493164800 0.3860 1493172000 0.3857 1493179200 0.3861 1493186400 0.3861 1493193600 0.3862 1493200800 0.3858 1493208000 0.3859 1493215200 0.3856 1493222400 0.3860 1493229600 0.3859 1493236800 0.3861 1493244000 0.3859 1493251200 0.3861 1493258400 0.3858 1493265600 0.3862 1493272800 0.3861 1493280000 0.3858 1493287200 0.3857 1493294400 0.3857 1493301600 0.3855 1493308800 0.3855 1493316000 0.3828 1493323200 0.3831 1493330400 0.3853 1493337600 0.3853 1493344800 0.3851 1493352000 0.3853 1493359200 0.3853 1493366400 0.3853 1493373600 0.3848 1493380800 0.3849 1493388000 0.3847 1493395200 0.3848 1493402400 0.3847 1493409600 0.3850 1493416800 0.3845 1493424000 0.3873 1493431200 0.3872 1493438400 0.3873 1493445600 0.3870 1493452800 0.3872 1493460000 0.3868 1493467200 0.3872 1493474400 0.3872 1493481600 0.3871 1493488800 0.3869 1493496000 0.3871 1493503200 0.3870 1493510400 0.3868 1493517600 0.3867 1493524800 0.3869 1493532000 0.3868 1493539200 0.3869 1493546400 0.3866 1493553600 0.3868 1493560800 0.3865 1493568000 0.3868 1493575200 0.3866 1493582400 0.3870 1493589600 0.3869 1493604000 0.3868 1493596800 0.3870 1493611200 0.3869 1493618400 0.3872 1493625600 0.3868 1493632800 0.3866 1493640000 0.3867 1493647200 0.3866 1493654400 0.3868 1493661600 0.3866 1493668800 0.3867 1493676000 0.3865 1493683200 0.3868 1493690400 0.3866 1493697600 0.3866 1493704800 0.3865 1493712000 0.3867 1493719200 0.3864 1493726400 0.3864 1493733600 0.3865 1493740800 0.3865 1493748000 0.3866 1493755200 0.3864 1493762400 0.3863 1493769600 0.3865 1493776800 0.3864 1493784000 0.3866 1493791200 0.3864 1493798400 0.3868 1493805600 0.3865 1493812800 0.3867 1493820000 0.3863 1493827200 0.3865 1493834400 0.3861 1493841600 0.3863 1493848800 0.3859 1493856000 0.3862 1493863200 0.3859 1493870400 0.3860 1493877600 0.3858 1493884800 0.3859 1493892000 0.3855 1493899200 0.3859 1493906400 0.3856 1493913600 0.3857 1493920800 0.3855 1493928000 0.3854 1493935200 0.3853 1493942400 0.3852 1493949600 0.3850 1493956800 0.3851 1493964000 0.3849 1493971200 0.3856 1493978400 0.3848 1493985600 0.3849 1493992800 0.3850 1494000000 0.3850 1494007200 0.3849 1494014400 0.3823 1494021600 0.3822 1494028800 0.3824 1494036000 0.3822 1494043200 0.3822 1494050400 0.3820 1494057600 0.3822 1494064800 0.3820 1494072000 0.3821 1494079200 0.3820 1494086400 0.3822 1494093600 0.3819 1494100800 0.3822 1494108000 0.3821 1494115200 0.3822 1494122400 0.3821 1494129600 0.3822 1494136800 0.3820 1494144000 0.3823 1494151200 0.3821 1494158400 0.3821 1494165600 0.3849 1494172800 0.3848 1494180000 0.3846 1494187200 0.3848 1494194400 0.3847 1494201600 0.3848 1494208800 0.3847 1494216000 0.3849 1494223200 0.3846 1494230400 0.3848 1494237600 0.3819 1494244800 0.3847 1494252000 0.3846 1494259200 0.3846 1494266400 0.3844 1494273600 0.3844 1494280800 0.3843 1494288000 0.3844 1494295200 0.3842 1494302400 0.3845 1494309600 0.3843 1494316800 0.3844 1494324000 0.3842 1494331200 0.3844 1494338400 0.3842 1494345600 0.3844 1494352800 0.3842 1494360000 0.3845 1494367200 0.3843 1494374400 0.3843 1494381600 0.3843 1494388800 0.3843 1494396000 0.3843 1494403200 0.3843 1494410400 0.3843 1494417600 0.3846 1494424800 0.3841 1494432000 0.3843 1494439200 0.3842 1494446400 0.3816 1494453600 0.3816 1494460800 0.3844 1494468000 0.3841 1494475200 0.3818 1494482400 0.3843 1494489600 0.3845 1494496800 0.3844 1494504000 0.3843 1494511200 0.3842 1494518400 0.3845 1494525600 0.3842 1494532800 0.3845 1494540000 0.3840 1494547200 0.3842 1494554400 0.3839 1494561600 0.3839 1494568800 0.3840 1494576000 0.3842 1494583200 0.3840 1494590400 0.3841 1494597600 0.3840 1494604800 0.3843 1494612000 0.3842 1494619200 0.3846 1494626400 0.3843 1494633600 0.3841 1494640800 0.3843 1494648000 0.3845 1494655200 0.3844 1494662400 0.3845 1494669600 0.3844 1494676800 0.3842 1494684000 0.3840 1494691200 0.3842 1494698400 0.3839 1494705600 0.3841 1494712800 0.3838 1494720000 0.3840 1494727200 0.3839 1494734400 0.3841 1494741600 0.3840 1494748800 0.3842 1494756000 0.3839 1494763200 0.3842 1494770400 0.3839 1494777600 0.3840 1494784800 0.3839 1494792000 0.3841 1494799200 0.3839 1494806400 0.3840 1494813600 0.3837 1494820800 0.3838 1494828000 0.3837 1494835200 0.3838 1494842400 0.3836 1494849600 0.3839 1494856800 0.3839 1494864000 0.3840 1494871200 0.3811 1494878400 0.3812 1494885600 0.3837 1494892800 0.3837 1494900000 0.3836 1494907200 0.3838 1494914400 0.3837 1494921600 0.3838 1494928800 0.3837 1494936000 0.3837 1494943200 0.3838 1494950400 0.3836 1494957600 0.3835 1494964800 0.3837 1494972000 0.3834 1494979200 0.3837 1494986400 0.3836 1494993600 0.3837 1495000800 0.3836 1495008000 0.3838 1495015200 0.3836 1495022400 0.3823 1495029600 0.3834 1495036800 0.3836 1495044000 0.3833 1495051200 0.3832 1495058400 0.3831 1495065600 0.3831 1495072800 0.3830 1495080000 0.3831 1495087200 0.3831 1495094400 0.3832 1495101600 0.3830 1495108800 0.3832 1495116000 0.3829 1495123200 0.3831 1495130400 0.3834 1495137600 0.3835 1495144800 0.3833 1495152000 0.3833 1495159200 0.3826 1495166400 0.3802 1495173600 0.3825 1495180800 0.3828 1495188000 0.3823 1495195200 0.3827 1495202400 0.3827 1495209600 0.3828 1495216800 0.3831 1495224000 0.3832 1495231200 0.3830 1495238400 0.3830 1495245600 0.3829 1495252800 0.3829 1495260000 0.3832 1495267200 0.3833 1495274400 0.3833 1495281600 0.3832 1495288800 0.3832 1495296000 0.3834 1495303200 0.3833 1495310400 0.3833 1495317600 0.3831 1495324800 0.3834 1495332000 0.3832 1495339200 0.3835 1495346400 0.3833 1495353600 0.3834 1495360800 0.3831 1495368000 0.3832 1495375200 0.3830 1495382400 0.3830 1495389600 0.3830 1495396800 0.3830 1495404000 0.3829 1495411200 0.3831 1495418400 0.3830 1495425600 0.3830 1495432800 0.3829 1495440000 0.3829 1495447200 0.3830 1495454400 0.3828 1495461600 0.3828 1495468800 0.3828 1495476000 0.3832 1495483200 0.3804 1495490400 0.3802 1495497600 0.3804 1495504800 0.3802 1495512000 0.3804 1495519200 0.3801 1495526400 0.3812 1495533600 0.3801 1495540800 0.3801 1495548000 0.3800 1495555200 0.3800 1495562400 0.3801 1495569600 0.3802 1495576800 0.3800 1495584000 0.3799 1495591200 0.3797 1495598400 0.3798 1495605600 0.3798 1495612800 0.3746 1495620000 0.3797 1495627200 0.3798 1495634400 0.3795 1495641600 0.3796 1495648800 0.3795 1495656000 0.3797 1495663200 0.3796 1495670400 0.3797 1495677600 0.3795 1495684800 0.3795 1495692000 0.3794 1495699200 0.3794 1495706400 0.3792 1495713600 0.3793 1495720800 0.3794 1495728000 0.3795 1495735200 0.3795 1495742400 0.3795 1495749600 0.3805 1495756800 0.3805 1495764000 0.3803 1495771200 0.3805 1495778400 0.3805 1495785600 0.3804 1495792800 0.3803 1495800000 0.3806 1495807200 0.3803 1495814400 0.3791 1495821600 0.3791 1495828800 0.3792 1495836000 0.3790 1495843200 0.3792 1495850400 0.3790 1495857600 0.3792 1495864800 0.3790 1495872000 0.3791 1495879200 0.3790 1495886400 0.3792 1495893600 0.3790 1495900800 0.3789 1495908000 0.3789 1495915200 0.3790 1495922400 0.3790 1495929600 0.3790 1495936800 0.3790 1495944000 0.3792 1495951200 0.3792 1495958400 0.3794 1495965600 0.3791 1495972800 0.3791 1495980000 0.3790 1495987200 0.3792 1495994400 0.3791 1496001600 0.3818 1496008800 0.3816 1496016000 0.3818 1496023200 0.3765 1496030400 0.3739 1496037600 0.3738 1496044800 0.3742 1496052000 0.3738 1496059200 0.3743 1496066400 0.3740 1496073600 0.3741 1496080800 0.3741 1496088000 0.3742 1496095200 0.3738 1496102400 0.3740 1496109600 0.3739 1496116800 0.3742 1496124000 0.3739 1496131200 0.3737 1496138400 0.3735 1496145600 0.3740 1496152800 0.3735 1496160000 0.3734 1496167200 0.3733 1496174400 0.3738 1496181600 0.3735 1496188800 0.3736 1496196000 0.3734 1496203200 0.3813 1496210400 0.3814 1496217600 0.3816 1496224800 0.3813 1496232000 0.3815 1496239200 0.3813 1496246400 0.3813 1496253600 0.3783 1496260800 0.3784 1496268000 0.3783 1496282400 0.3782 1496275200 0.3786 1496289600 0.3785 1496296800 0.3783 1496304000 0.3790 1496311200 0.3792 1496318400 0.3793 1496325600 0.3792 1496332800 0.3793 1496340000 0.3792 1496347200 0.3788 1496354400 0.3786 1496361600 0.3786 1496368800 0.3785 1496376000 0.3785 1496383200 0.3785 1496390400 0.3788 1496397600 0.3789 1496404800 0.3790 1496412000 0.3789 1496419200 0.3791 1496426400 0.3790 1496433600 0.3791 1496440800 0.3787 1496448000 0.3788 1496455200 0.3786 1496462400 0.3787 1496469600 0.3784 1496476800 0.3785 1496484000 0.3785 1496491200 0.3785 1496498400 0.3784 1496505600 0.3758 1496512800 0.3738 1496520000 0.3760 1496527200 0.3760 1496534400 0.3760 1496541600 0.3759 1496548800 0.3760 1496556000 0.3758 1496563200 0.3760 1496570400 0.3756 1496577600 0.3758 1496584800 0.3757 1496592000 0.3758 1496599200 0.3757 1496606400 0.3755 1496613600 0.3753 1496620800 0.3757 1496628000 0.3754 1496635200 0.3740 1496642400 0.3739 1496649600 0.3741 1496656800 0.3739 1496664000 0.3740 1496671200 0.3738 1496678400 0.3739 1496685600 0.3739 1496692800 0.3739 1496700000 0.3737 1496707200 0.3739 1496714400 0.3739 1496721600 0.3739 1496728800 0.3738 1496736000 0.3738 1496743200 0.3736 1496750400 0.3736 1496757600 0.3735 1496764800 0.3737 1496772000 0.3735 1496779200 0.3736 1496786400 0.3734 1496793600 0.3735 1496800800 0.3734 1496808000 0.3735 1496815200 0.3734 1496822400 0.3735 1496829600 0.3733 1496836800 0.3733 1496844000 0.3733 1496851200 0.3733 1496858400 0.3734 1496865600 0.3736 1496872800 0.3734 1496880000 0.3735 1496887200 0.3733 1496894400 0.3739 1496901600 0.3735 1496908800 0.3735 1496916000 0.3734 1496923200 0.3733 1496930400 0.3731 1496937600 0.3730 1496944800 0.3728 1496952000 0.3731 1496959200 0.3730 1496966400 0.3732 1496973600 0.3727 1496980800 0.3727 1496988000 0.3725 1496995200 0.3729 1497002400 0.3727 1497009600 0.3728 1497016800 0.3728 1497024000 0.3728 1497031200 0.3728 1497038400 0.3726 1497045600 0.3723 1497052800 0.3723 1497060000 0.3720 1497067200 0.3721 1497074400 0.3723 1497081600 0.3724 1497088800 0.3722 1497096000 0.3723 1497103200 0.3721 1497110400 0.3722 1497117600 0.3718 1497124800 0.3719 1497132000 0.3717 1497139200 0.3720 1497146400 0.3718 1497153600 0.3722 1497160800 0.3720 1497168000 0.3723 1497175200 0.3722 1497182400 0.3726 1497189600 0.3723 1497196800 0.3724 1497204000 0.3722 1497211200 0.3722 1497218400 0.3721 1497225600 0.3695 1497232800 0.3694 1497240000 0.3689 1497247200 0.3690 1497254400 0.3690 1497261600 0.3686 1497268800 0.3687 1497276000 0.3685 1497283200 0.3685 1497290400 0.3709 1497297600 0.3710 1497304800 0.3705 1497312000 0.3706 1497319200 0.3703 1497326400 0.3703 1497333600 0.3703 1497340800 0.3624 1497348000 0.3649 1497355200 0.3649 1497362400 0.4015 1497369600 0.4016 1497376800 0.4014 1497384000 0.4019 1497391200 0.4015 1497398400 0.4019 1497405600 0.4016 1497412800 0.4018 1497420000 0.4017 1497427200 0.4021 1497434400 0.4016 1497441600 0.4017 1497448800 0.4014 1497456000 0.4022 1497463200 0.4020 1497470400 0.4021 1497477600 0.4020 1497484800 0.4021 1497492000 0.4018 1497499200 0.4022 1497506400 0.4016 1497513600 0.4018 1497520800 0.4017 1497528000 0.4019 1497535200 0.4017 1497542400 0.4017 1497549600 0.4016 1497556800 0.4016 1497564000 0.4013 1497571200 0.4015 1497578400 0.4012 1497585600 0.4019 1497592800 0.4016 1497600000 0.4018 1497607200 0.4011 1497614400 0.4014 1497621600 0.4018 1497628800 0.4016 1497636000 0.4012 1497643200 0.4037 1497650400 0.4036 1497657600 0.4037 1497664800 0.4040 1497672000 0.4041 1497679200 0.4040 1497686400 0.4040 1497693600 0.4039 1497700800 0.4040 1497708000 0.4039 1497715200 0.4040 1497722400 0.4031 1497729600 0.4033 1497736800 0.4032 1497744000 0.4034 1497751200 0.4033 1497758400 0.4035 1497765600 0.4034 1497772800 0.4035 1497780000 0.4035 1497787200 0.4036 1497794400 0.4035 1497801600 0.4041 1497808800 0.4039 1497816000 0.4039 1497823200 0.4038 1497830400 0.4039 1497837600 0.4037 1497844800 0.4038 1497852000 0.4035 1497859200 0.4036 1497866400 0.4037 1497873600 0.4040 1497880800 0.4035 1497888000 0.4038 1497895200 0.4036 1497902400 0.4062 1497909600 0.4060 1497916800 0.4063 1497924000 0.4059 1497931200 0.4061 1497938400 0.4055 1497945600 0.4057 1497952800 0.4055 1497960000 0.4056 1497967200 0.4056 1497974400 0.4058 1497981600 0.4057 1497988800 0.4057 1497996000 0.4054 1498003200 0.4051 1498010400 0.4050 1498017600 0.4054 1498024800 0.4055 1498032000 0.4060 1498039200 0.4053 1498046400 0.4055 1498053600 0.4052 1498060800 0.4055 1498068000 0.4054 1498075200 0.4052 1498082400 0.4052 1498089600 0.4052 1498096800 0.4051 1498104000 0.4054 1498111200 0.4052 1498118400 0.4058 1498125600 0.4057 1498132800 0.4054 1498140000 0.4055 1498147200 0.4056 1498154400 0.4051 1498161600 0.4051 1498168800 0.4051 1498176000 0.4054 1498183200 0.4050 1498190400 0.4052 1498197600 0.4050 1498204800 0.4051 1498212000 0.4049 1498219200 0.4049 1498226400 0.4049 1498233600 0.4050 1498240800 0.4050 1498248000 0.4051 1498255200 0.4048 1498262400 0.4048 1498269600 0.4047 1498276800 0.4049 1498284000 0.4057 1498291200 0.4057 1498298400 0.4055 1498305600 0.4055 1498312800 0.4053 1498320000 0.4054 1498327200 0.4054 1498334400 0.4055 1498341600 0.4052 1498348800 0.4052 1498356000 0.4051 1498363200 0.4057 1498370400 0.4055 1498377600 0.4055 1498384800 0.4053 1498392000 0.4055 1498399200 0.4053 1498406400 0.4055 1498413600 0.4051 1498420800 0.4051 1498428000 0.4052 1498435200 0.4050 1498442400 0.4048 1498449600 0.4049 1498456800 0.4050 1498464000 0.4052 1498471200 0.4049 1498478400 0.4052 1498485600 0.4051 1498492800 0.4048 1498500000 0.4048 1498507200 0.4050 1498514400 0.4046 1498521600 0.4046 1498528800 0.4052 1498536000 0.4053 1498543200 0.4052 1498550400 0.4055 1498557600 0.4055 1498564800 0.4057 1498572000 0.4051 1498579200 0.4055 1498586400 0.4051 1498593600 0.3999 1498600800 0.4049 1498608000 0.4053 1498615200 0.3997 1498622400 0.4051 1498629600 0.4046 1498636800 0.4049 1498644000 0.4047 1498651200 0.3996 1498658400 0.3995 1498665600 0.3999 1498672800 0.3995 1498680000 0.3995 1498687200 0.3995 1498694400 0.3996 1498701600 0.3993 1498708800 0.3994 1498716000 0.3993 1498723200 0.3991 1498730400 0.3983 1498737600 0.3985 1498744800 0.3982 1498752000 0.3982 1498759200 0.3979 1498766400 0.3988 1498773600 0.3984 1498780800 0.3983 1498788000 0.3986 1498795200 0.3987 1498802400 0.3984 1498809600 0.3987 1498816800 0.3984 1498824000 0.3986 1498831200 0.3984 1498838400 0.3985 1498845600 0.3964 1498852800 0.3968 1498860000 0.3964 1498874400 0.3985 1498867200 0.3984 1498881600 0.3986 1498888800 0.3983 1498896000 0.3984 1498903200 0.3984 1498910400 0.3985 1498917600 0.3985 1498924800 0.3984 1498932000 0.3983 1498939200 0.3985 1498946400 0.3983 1498953600 0.3983 1498960800 0.3982 1498968000 0.3983 1498975200 0.3983 1498982400 0.3984 1498989600 0.3983 1498996800 0.3990 1499004000 0.3984 1499011200 0.3985 1499018400 0.3985 1499025600 0.4011 1499032800 0.4010 1499040000 0.4012 1499047200 0.4008 1499054400 0.4011 1499061600 0.4008 1499068800 0.4012 1499076000 0.4008 1499083200 0.4012 1499090400 0.4009 1499097600 0.4015 1499104800 0.4011 1499112000 0.4014 1499119200 0.4011 1499126400 0.4011 1499133600 0.4009 1499140800 0.4009 1499148000 0.4008 1499155200 0.4011 1499162400 0.4011 1499169600 0.4013 1499176800 0.4010 1499184000 0.4011 1499191200 0.4011 1499198400 0.4013 1499205600 0.4008 1499212800 0.4010 1499220000 0.4007 1499227200 0.4008 1499234400 0.4006 1499241600 0.4010 1499248800 0.4006 1499256000 0.4007 1499263200 0.4004 1499270400 0.4006 1499277600 0.4007 1499284800 0.4008 1499292000 0.4005 1499299200 0.4006 1499306400 0.4002 1499313600 0.4003 1499320800 0.4002 1499328000 0.4004 1499335200 0.4002 1499342400 0.4010 1499349600 0.4001 1499356800 0.4003 1499364000 0.4000 1499371200 0.4001 1499378400 0.3995 1499385600 0.3995 1499392800 0.3995 1499400000 0.3996 1499407200 0.3992 1499414400 0.3993 1499421600 0.3992 1499428800 0.3994 1499436000 0.3993 1499443200 0.3995 1499450400 0.3994 1499457600 0.3993 1499464800 0.3990 1499472000 0.3991 1499479200 0.3990 1499486400 0.4018 1499493600 0.4018 1499500800 0.4045 1499508000 0.4041 1499515200 0.4041 1499522400 0.4042 1499529600 0.4044 1499536800 0.4044 1499544000 0.4042 1499551200 0.4041 1499644740 0.4041 1499644800 0.4042 1499652000 0.4041 1499659200 0.4042 1499666400 0.4038 1499673600 0.4043 1499680800 0.4041 1499688000 0.4043 1499695200 0.4043 1499702400 0.4046 1499709600 0.4049 1499716800 0.4047 1499724000 0.4042 1499731200 0.4044 1499738400 0.4045 1499745600 0.4042 1499752800 0.4045 1499760000 0.4044 1499767200 0.4048 1499774400 0.4042 1499781600 0.4045 1499788800 0.4043 1499796000 0.4042 1499803200 0.4043 1499810400 0.4041 1499817600 0.4045 1499824800 0.4042 1499832000 0.4041 1499839200 0.4040 1499846400 0.4041 1499853600 0.4040 1499860800 0.4041 1499868000 0.4042 1499875200 0.4043 1499882400 0.4091 1499889600 0.4092 1499896800 0.4085 1499904000 0.4088 1499911200 0.4086 1499918400 0.4089 1499925600 0.4087 1499932800 0.4090 1499940000 0.4088 1499947200 0.4090 1499954400 0.4088 1499961600 0.4091 1499968800 0.4088 1499976000 0.4091 1499983200 0.4088 1499990400 0.4092 1499997600 0.4089 1500004800 0.4062 1500012000 0.4062 1500019200 0.4063 1500026400 0.4061 1500033600 0.4060 1500040800 0.4060 1500048000 0.4061 1500055200 0.4059 1500062400 0.4088 1500069600 0.4087 1500076800 0.4086 1500084000 0.4085 1500091200 0.4087 1500098400 0.4084 1500105600 0.4086 1500112800 0.4084 1500120000 0.4086 1500127200 0.4086 1500134400 0.4087 1500141600 0.4086 1500148800 0.4085 1500156000 0.4084 1500163200 0.4086 1500170400 0.4085 1500177600 0.4087 1500184800 0.4086 1500192000 0.4085 1500199200 0.4083 1500206400 0.4084 1500213600 0.4082 1500220800 0.4084 1500228000 0.4081 1500235200 0.4083 1500242400 0.4081 1500249600 0.4082 1500256800 0.4079 1500264000 0.4080 1500271200 0.4079 1500278400 0.4080 1500285600 0.4078 1500292800 0.4081 1500300000 0.4081 1500307200 0.4083 1500314400 0.4083 1500321600 0.4080 1500328800 0.4131 1500336000 0.4131 1500343200 0.4086 1500350400 0.4131 1500357600 0.4129 1500364800 0.4085 1500372000 0.4153 1500379200 0.4131 1500386400 0.4141 1500393600 0.4132 1500400800 0.4130 1500408000 0.4069 1500415200 0.4063 1500422400 0.4074 1500429600 0.4072 1500436800 0.4077 1500444000 0.4074 1500451200 0.4076 1500458400 0.4074 1500465600 0.4066 1500472800 0.4065 1500480000 0.4065 1500487200 0.4063 1500494400 0.4021 1500501600 0.4021 1500508800 0.4022 1500516000 0.4072 1500523200 0.4072 1500530400 0.4072 1500537600 0.4076 1500544800 0.4072 1500552000 0.4075 1500559200 0.4074 1500566400 0.4074 1500573600 0.4071 1500580800 0.4074 1500588000 0.4072 1500595200 0.4070 1500602400 0.4068 1500609600 0.4069 1500616800 0.4043 1500624000 0.4046 1500631200 0.4040 1500638400 0.4043 1500645600 0.4042 1500652800 0.4042 1500660000 0.4041 1500667200 0.4043 1500674400 0.4042 1500681600 0.4042 1500688800 0.4041 1500696000 0.4043 1500703200 0.4040 1500710400 0.4042 1500717600 0.4040 1500724800 0.4042 1500732000 0.4041 1500739200 0.4041 1500746400 0.4016 1500753600 0.4017 1500760800 0.4015 1500768000 0.4017 1500775200 0.4014 1500782400 0.4016 1500789600 0.4017 1500796800 0.4018 1500804000 0.4015 1500811200 0.4030 1500818400 0.4017 1500825600 0.4016 1500832800 0.4016 1500840000 0.4016 1500847200 0.4015 1500854400 0.4015 1500861600 0.4014 1500868800 0.4015 1500876000 0.4013 1500883200 0.4015 1500890400 0.4013 1500897600 0.4041 1500904800 0.4039 1500912000 0.4039 1500919200 0.4037 1500926400 0.4034 1500933600 0.4033 1500940800 0.4034 1500948000 0.4036 1500955200 0.4036 1500962400 0.4035 1500969600 0.4037 1500976800 0.4035 1500984000 0.4034 1500991200 0.4033 1500998400 0.4034 1501005600 0.4029 1501012800 0.4028 1501020000 0.4028 1501027200 0.4028 1501034400 0.4026 1501041600 0.4026 1501048800 0.4029 1501056000 0.4029 1501063200 0.4025 1501070400 0.4026 1501077600 0.4023 1501084800 0.4029 1501092000 0.4027 1501099200 0.4028 1501106400 0.4029 1501113600 0.4006 1501120800 0.4004 1501128000 0.4005 1501135200 0.4005 1501142400 0.4006 1501149600 0.4031 1501156800 0.4029 1501164000 0.4027 1501171200 0.4032 1501178400 0.4031 1501185600 0.4035 1501192800 0.4031 1501200000 0.4033 1501207200 0.4030 1501214400 0.4034 1501221600 0.4006 1501228800 0.4033 1501236000 0.4032 1501243200 0.4030 1501250400 0.4030 1501257600 0.4030 1501264800 0.4026 1501272000 0.4028 1501279200 0.4027 1501286400 0.4027 1501293600 0.4026 1501300800 0.4028 1501308000 0.4025 1501315200 0.4027 1501322400 0.4023 1501329600 0.4025 1501336800 0.4023 1501344000 0.4023 1501351200 0.4021 1501358400 0.4023 1501365600 0.4023 1501372800 0.4026 1501380000 0.4023 1501387200 0.4023 1501394400 0.4024 1501401600 0.4024 1501408800 0.4020 1501416000 0.4023 1501423200 0.4022 1501430400 0.4023 1501437600 0.4020 1501444800 0.4020 1501452000 0.4019 1501459200 0.4021 1501466400 0.4020 1501473600 0.4021 1501480800 0.4020 1501488000 0.4022 1501495200 0.4021 1501502400 0.4032 1501509600 0.4006 1501516800 0.3995 1501524000 0.3995 1501531200 0.4019 1501538400 0.4018 1501545600 0.4019 1501552800 0.4017 1501560000 0.4019 1501567200 0.4020 1501574400 0.4033 1501581600 0.4027 1501588800 0.4020 1501596000 0.4019 1501603200 0.4022 1501610400 0.4018 1501617600 0.4018 1501624800 0.4017 1501632000 0.4018 1501639200 0.3977 1501646400 0.4023 1501653600 0.4017 1501660800 0.4017 1501668000 0.4020 1501675200 0.4016 1501682400 0.4015 1501689600 0.4025 1501696800 0.3996 1501704000 0.3994 1501711200 0.3989 1501718400 0.3989 1501725600 0.3985 1501732800 0.3986 1501740000 0.3987 1501747200 0.3993 1501754400 0.3986 1501761600 0.4009 1501768800 0.4010 1501776000 0.4011 1501783200 0.4012 1501790400 0.4013 1501797600 0.4010 1501804800 0.4012 1501812000 0.4012 1501819200 0.4011 1501826400 0.4009 1501833600 0.4011 1501840800 0.4007 1501848000 0.4008 1501855200 0.4008 1501862400 0.4007 1501869600 0.4006 1501876800 0.4007 1501884000 0.4010 1501891200 0.4007 1501898400 0.4007 1501905600 0.4008 1501912800 0.4007 1501920000 0.4008 1501927200 0.4007 1501934400 0.4008 1501941600 0.4006 1501948800 0.4008 1501956000 0.4005 1501963200 0.4007 1501970400 0.4004 1501977600 0.4008 1501984800 0.4006 1501992000 0.4006 1501999200 0.4005 1502006400 0.4007 1502013600 0.4002 1502020800 0.4004 1502028000 0.4004 1502035200 0.4004 1502042400 0.4002 1502049600 0.4005 1502056800 0.4001 1502064000 0.4005 1502071200 0.4003 1502078400 0.4003 1502085600 0.4003 1502092800 0.4002 1502100000 0.4002 1502107200 0.4001 1502114400 0.4002 1502121600 0.4002 1502128800 0.4001 1502136000 0.3999 1502143200 0.3998 1502150400 0.3999 1502157600 0.3999 1502164800 0.4002 1502172000 0.4001 1502179200 0.4008 1502186400 0.4001 1502193600 0.4001 1502200800 0.4000 1502208000 0.4000 1502215200 0.3998 1502222400 0.4000 1502229600 0.3999 1502236800 0.4000 1502244000 0.4000 1502251200 0.3998 1502258400 0.3996 1502265600 0.3998 1502272800 0.3996 1502280000 0.3996 1502287200 0.3995 1502294400 0.3998 1502301600 0.3997 1502308800 0.3998 1502316000 0.3994 1502323200 0.3995 1502330400 0.3993 1502337600 0.3994 1502344800 0.3995 1502352000 0.3993 1502359200 0.3994 1502366400 0.3995 1502373600 0.3993 1502380800 0.3993 1502388000 0.3993 1502395200 0.3995 1502402400 0.3990 1502409600 0.3992 1502416800 0.3990 1502424000 0.3992 1502431200 0.3994 1502438400 0.3994 1502445600 0.3990 1502452800 0.3991 1502460000 0.3988 1502467200 0.3989 1502474400 0.3985 1502481600 0.3987 1502488800 0.3987 1502496000 0.3989 1502503200 0.3989 1502510400 0.3990 1502517600 0.3989 1502524800 0.3995 1502532000 0.3989 1502539200 0.3990 1502546400 0.3988 1502553600 0.3990 1502560800 0.3987 1502568000 0.3990 1502575200 0.3990 1502582400 0.3992 1502589600 0.3992 1502596800 0.3991 1502604000 0.3990 1502611200 0.3965 1502618400 0.3986 1502625600 0.3990 1502632800 0.3989 1502640000 0.3990 1502647200 0.3989 1502654400 0.3993 1502661600 0.3990 1502668800 0.3991 1502676000 0.3990 1502683200 0.3992 1502690400 0.3990 1502697600 0.3992 1502704800 0.3989 1502712000 0.3990 1502719200 0.3986 1502726400 0.3987 1502733600 0.3985 1502740800 0.3986 1502748000 0.3984 1502755200 0.3986 1502762400 0.3984 1502769600 0.3984 1502776800 0.3983 1502784000 0.3984 1502791200 0.3982 1502798400 0.3983 1502805600 0.3987 1502812800 0.3987 1502820000 0.3993 1502827200 0.3986 1502834400 0.3985 1502841600 0.3985 1502848800 0.3985 1502856000 0.3986 1502863200 0.3985 1502870400 0.3981 1502877600 0.3979 1502884800 0.3981 1502892000 0.3953 1502899200 0.3980 1502906400 0.3980 1502913600 0.3954 1502920800 0.3953 1502928000 0.3952 1502935200 0.3951 1502942400 0.3952 1502949600 0.3953 1502956800 0.3980 1502964000 0.3976 1502971200 0.3977 1502978400 0.3977 1502985600 0.3978 1502992800 0.3976 1503000000 0.3977 1503007200 0.3976 1503014400 0.3929 1503021600 0.3923 1503028800 0.3923 1503036000 0.3923 1503043200 0.3925 1503050400 0.3924 1503057600 0.3924 1503064800 0.3923 1503072000 0.3922 1503079200 0.3923 1503086400 0.3926 1503093600 0.3924 1503100800 0.3928 1503108000 0.3927 1503115200 0.3932 1503122400 0.3934 1503129600 0.3932 1503136800 0.3927 1503144000 0.3929 1503151200 0.3928 1503158400 0.3929 1503165600 0.3926 1503172800 0.3928 1503180000 0.3927 1503187200 0.3926 1503194400 0.3924 1503201600 0.3927 1503208800 0.3927 1503216000 0.3928 1503223200 0.3925 1503230400 0.3925 1503237600 0.3925 1503244800 0.3924 1503252000 0.3923 1503259200 0.3926 1503266400 0.3923 1503273600 0.3926 1503280800 0.3923 1503288000 0.3926 1503295200 0.3923 1503302400 0.3923 1503309600 0.3923 1503316800 0.3922 1503324000 0.3922 1503331200 0.3923 1503338400 0.3918 1503345600 0.3920 1503352800 0.3918 1503360000 0.3919 1503367200 0.3917 1503374400 0.3919 1503381600 0.3919 1503388800 0.3898 1503396000 0.3894 1503403200 0.3896 1503410400 0.3898 1503417600 0.3924 1503424800 0.3948 1503432000 0.3950 1503439200 0.3951 1503446400 0.3951 1503453600 0.3950 1503460800 0.3949 1503468000 0.3954 1503475200 0.3948 1503482400 0.3945 1503489600 0.3947 1503496740 0.3948 1503496800 0.3948 1503504000 0.3948 1503511200 0.3948 1503518400 0.3947 1503525600 0.3950 1503532800 0.3949 1503540000 0.3947 1503547200 0.3947 1503554400 0.3945 1503561600 0.3948 1503568800 0.3947 1503576000 0.3944 1503583200 0.3944 1503590400 0.3946 1503597600 0.3944 1503604800 0.3944 1503612000 0.3894 1503619200 0.3892 1503626400 0.3890 1503633600 0.3892 1503640800 0.3891 1503648000 0.3890 1503655200 0.3937 1503669600 0.3937 1503676800 0.3936 1503684000 0.3938 1503691200 0.3937 1503698400 0.3937 1503705600 0.3937 1503712800 0.3938 1503720000 0.3942 1503727200 0.3939 1503734400 0.3940 1503741600 0.3935 1503748800 0.3938 1503756000 0.3937 1503763200 0.3938 1503770400 0.3937 1503777600 0.3939 1503784800 0.3938 1503792000 0.3940 1503799200 0.3937 1503806400 0.3939 1503813600 0.3937 1503820800 0.3944 1503828000 0.3943 1503835200 0.3944 1503842400 0.3944 1503849600 0.3944 1503856800 0.3941 1503864000 0.3942 1503871200 0.3942 1503878400 0.3944 1503885600 0.3941 1503892800 0.3944 1503900000 0.3938 1503907200 0.3942 1503914400 0.3938 1503921600 0.3941 1503928800 0.3940 1503936000 0.3941 1503943200 0.3938 1503950400 0.3939 1503957600 0.3935 1503964800 0.3938 1503972000 0.3935 1503979200 0.3937 1503986400 0.3910 1503993600 0.3912 1504000800 0.3909 1504008000 0.3935 1504015200 0.3937 1504022400 0.3938 1504029600 0.3936 1504036800 0.3938 1504044000 0.3933 1504051200 0.3934 1504058400 0.3935 1504065600 0.3935 1504072800 0.3934 1504080000 0.3930 1504087200 0.3930 1504094400 0.3929 1504101600 0.3928 1504108800 0.3929 1504116000 0.3927 1504123200 0.3928 1504130400 0.3928 1504137600 0.3928 1504144800 0.3925 1504152000 0.3926 1504159200 0.3925 1504166400 0.3930 1504173600 0.3924 1504180800 0.3925 1504188000 0.3922 1504195200 0.3923 1504202400 0.3920 1504209600 0.3922 1504216800 0.3920 1504231200 0.3918 1504224000 0.3926 1504238400 0.3919 1504245600 0.3918 1504252800 0.3921 1504260000 0.3919 1504267200 0.3921 1504274400 0.3920 1504281600 0.3924 1504288800 0.3920 1504296000 0.3920 1504303200 0.3916 1504310400 0.3919 1504317600 0.3916 1504324800 0.3918 1504332000 0.3917 1504339200 0.3917 1504346400 0.3917 1504353600 0.3920 1504360800 0.3917 1504368000 0.3918 1504375200 0.3916 1504382400 0.3919 1504389600 0.3917 1504396800 0.3918 1504404000 0.3916 1504411200 0.3916 1504418400 0.3915 1504425600 0.3917 1504432800 0.3914 1504440000 0.3915 1504447200 0.3915 1504454400 0.3918 1504461600 0.3915 1504468800 0.3916 1504476000 0.3915 1504483200 0.3918 1504490400 0.3916 1504497600 0.3917 1504504800 0.3915 1504512000 0.3918 1504519200 0.3917 1504526400 0.3920 1504533600 0.3920 1504540800 0.3922 1504548000 0.3919 1504555200 0.3919 1504562400 0.3868 1504569600 0.3869 1504576800 0.3868 1504584000 0.3870 1504591200 0.3870 1504598400 0.3847 1504605600 0.3845 1504612800 0.3895 1504620000 0.3892 1504627200 0.3918 1504634400 0.3915 1504641600 0.3916 1504648800 0.3915 1504656000 0.3914 1504663200 0.3911 1504670400 0.3911 1504677600 0.3911 1504684800 0.3912 1504692000 0.3912 1504699200 0.3914 1504706400 0.3908 1504713600 0.3910 1504720800 0.3909 1504728000 0.3911 1504735200 0.3910 1504742400 0.3912 1504749600 0.3909 1504756800 0.3862 1504764000 0.3862 1504771200 0.3862 1504778400 0.3860 1504785600 0.3862 1504792800 0.3859 1504800000 0.3860 1504807200 0.3859 1504814400 0.3861 1504821600 0.3859 1504828800 0.3862 1504836000 0.3858 1504843200 0.3860 1504850400 0.3909 1504857600 0.3909 1504864800 0.3915 1504872000 0.3915 1504879200 0.3912 1504886400 0.3915 1504893600 0.3914 1504900800 0.3914 1504908000 0.3913 1504915200 0.3908 1504922400 0.3909 1504929600 0.3912 1504936800 0.3908 1504944000 0.3909 1504951200 0.3907 1504958400 0.3909 1504965600 0.3907 1504972800 0.3909 1504980000 0.3907 1504987200 0.3909 1504994400 0.3908 1505001600 0.3909 1505008800 0.3909 1505016000 0.3913 1505023200 0.3912 1505030400 0.3912 1505037600 0.3911 1505044800 0.3912 1505052000 0.3915 1505059200 0.3912 1505066400 0.3913 1505073600 0.3914 1505080800 0.3910 1505088000 0.3912 1505095200 0.3911 1505102400 0.3911 1505109600 0.3908 1505116800 0.3908 1505124000 0.3908 1505131200 0.3910 1505138400 0.3906 1505145600 0.3912 1505152800 0.3911 1505160000 0.3913 1505167200 0.3911 1505174400 0.3913 1505181600 0.3915 1505188800 0.3913 1505196000 0.3914 1505203200 0.3914 1505210400 0.3916 1505217600 0.3910 1505224800 0.3908 1505232000 0.3909 1505239200 0.3907 1505246400 0.3910 1505253600 0.3907 1505260800 0.3909 1505268000 0.3910 1505275200 0.3910 1505282400 0.3906 1505289600 0.3906 1505296800 0.3904 1505304000 0.3903 1505311200 0.3901 1505318400 0.3903 1505325600 0.3900 1505332800 0.3901 1505340000 0.3900 1505347200 0.3901 1505354400 0.3899 1505361600 0.3901 1505368800 0.3900 1505376000 0.3855 1505383200 0.3852 1505390400 0.3850 1505397600 0.3902 1505404800 0.3900 1505412000 0.3900 1505419200 0.3897 1505426400 0.3894 1505433600 0.3896 1505440800 0.3894 1505448000 0.3894 1505455200 0.3894 1505462400 0.3897 1505469600 0.3895 1505476800 0.3897 1505484000 0.3897 1505491200 0.3897 1505498400 0.3895 1505505600 0.3898 1505512800 0.3896 1505520000 0.3897 1505527200 0.3895 1505534400 0.3896 1505541600 0.3870 1505548800 0.3895 1505556000 0.3893 1505563200 0.3895 1505570400 0.3892 1505577600 0.3894 1505584800 0.3895 1505592000 0.3898 1505599200 0.3894 1505606400 0.3897 1505613600 0.3896 1505620800 0.3897 1505628000 0.3896 1505635200 0.3894 1505642400 0.3893 1505649600 0.3896 1505656800 0.3893 1505664000 0.3895 1505671200 0.3893 1505678400 0.3892 1505685600 0.3893 1505692800 0.3895 1505700000 0.3894 1505707200 0.3870 1505714400 0.3893 1505721600 0.3892 1505728800 0.3890 1505736000 0.3891 1505743200 0.3894 1505750400 0.3893 1505757600 0.3892 1505764800 0.3894 1505772000 0.3889 1505779200 0.3891 1505786400 0.3889 1505793600 0.3891 1505800800 0.3888 1505808000 0.3886 1505815200 0.3898 1505822400 0.3900 1505829600 0.3900 1505836800 0.3904 1505844000 0.3900 1505851200 0.3902 1505858400 0.3897 1505865600 0.3897 1505872800 0.3896 1505880000 0.3898 1505887200 0.3898 1505894400 0.3903 1505901600 0.3902 1505908800 0.3902 1505916000 0.3901 1505923200 0.3903 1505930400 0.3901 1505937600 0.3900 1505944800 0.3899 1505952000 0.3900 1505959200 0.3849 1505966400 0.3853 1505973600 0.3854 1505980800 0.3856 1505988000 0.3854 1505995200 0.3856 1506002400 0.3853 1506009600 0.3856 1506016800 0.3855 1506024000 0.3833 1506031200 0.3853 1506038400 0.3854 1506045600 0.3850 1506052800 0.3851 1506060000 0.3854 1506067200 0.3855 1506074400 0.3853 1506081600 0.3850 1506088800 0.3847 1506096000 0.3848 1506103200 0.3845 1506110400 0.3847 1506117600 0.3845 1506124800 0.3845 1506132000 0.3843 1506139200 0.3845 1506146400 0.3844 1506153600 0.3847 1506160800 0.3844 1506168000 0.3847 1506175200 0.3844 1506182400 0.3846 1506189600 0.3848 1506196800 0.3849 1506204000 0.3844 1506211200 0.3844 1506218400 0.3843 1506225600 0.3846 1506232800 0.3843 1506240000 0.3846 1506247200 0.3844 1506254400 0.3844 1506261600 0.3841 1506268800 0.3843 1506276000 0.3841 1506283200 0.3842 1506290400 0.3840 1506297600 0.3841 1506304800 0.3839 1506312000 0.3841 1506319200 0.3840 1506326400 0.3842 1506333600 0.3838 1506340800 0.3840 1506348000 0.3839 1506355200 0.3837 1506362400 0.3837 1506369600 0.3837 1506376800 0.3837 1506384000 0.3837 1506391200 0.3834 1506398400 0.3885 1506405600 0.3883 1506412800 0.3889 1506420000 0.3891 1506427200 0.3889 1506434400 0.3885 1506441600 0.3888 1506448800 0.3885 1506456000 0.3889 1506463200 0.3885 1506470400 0.3886 1506477600 0.3884 1506484800 0.3888 1506492000 0.3885 1506499200 0.3888 1506506400 0.3885 1506513600 0.3884 1506520800 0.3882 1506528000 0.3884 1506535200 0.3880 1506542400 0.3882 1506549600 0.3880 1506556800 0.3882 1506564000 0.3879 1506571200 0.3881 1506578400 0.3879 1506585600 0.3883 1506592800 0.3880 1506600000 0.3881 1506607200 0.3878 1506614400 0.3880 1506621600 0.3905 1506628800 0.3880 1506636000 0.3877 1506643200 0.3878 1506650400 0.3875 1506657600 0.3881 1506664800 0.3881 1506672000 0.3882 1506679200 0.3900 1506686400 0.3903 1506693600 0.3897 1506700800 0.3897 1506708000 0.3898 1506715200 0.3898 1506722400 0.3896 1506729600 0.3897 1506736800 0.3875 1506744000 0.3881 1506751200 0.3897 1506758400 0.3881 1506765600 0.3899 1506772800 0.3900 1506780000 0.3898 1506787200 0.3878 1506794400 0.3901 1506801600 0.3898 1506808800 0.3900 1506823200 0.3899 1506816000 0.3890 1506830400 0.3901 1506837600 0.3901 1506844800 0.3904 1506852000 0.3897 1506859200 0.3884 1506866400 0.3896 1506873600 0.3878 1506880800 0.3896 1506888000 0.3874 1506895200 0.3898 1506902400 0.3888 1506909600 0.3900 1506916800 0.3900 1506924000 0.3898 1506931200 0.3900 1506938400 0.3900 1506945600 0.3901 1506952800 0.3884 1506960000 0.3899 1506967200 0.3898 1506974400 0.3898 1506981600 0.3893 1506988800 0.3898 1506996000 0.3895 1507003200 0.3896 1507010400 0.3896 1507017600 0.3898 1507024800 0.3896 1507032000 0.3896 1507039200 0.3894 1507046400 0.3896 1507053600 0.3893 1507060800 0.3894 1507068000 0.3892 1507075200 0.3893 1507082400 0.3891 1507089600 0.3883 1507096800 0.3862 1507104000 0.3863 1507111200 0.3886 1507118400 0.3886 1507125600 0.3891 1507132800 0.3886 1507140000 0.3883 1507147200 0.3865 1507154400 0.3880 1507161600 0.3874 1507168800 0.3861 1507176000 0.3860 1507183200 0.3882 1507190400 0.3876 1507197600 0.3869 1507204800 0.3877 1507212000 0.3946 1507219200 0.3949 1507226400 0.3978 1507233600 0.3980 1507240800 0.3976 1507248000 0.3985 1507255200 0.3927 1507262400 0.3921 1507269600 0.3951 1507276800 0.3955 1507284000 0.3944 1507291200 0.3952 1507298400 0.3926 1507305600 0.3924 1507312800 0.3949 1507320000 0.3932 1507327200 0.3943 1507334400 0.3921 1507341600 0.3949 1507348800 0.3944 1507356000 0.3948 1507363200 0.3943 1507370400 0.3948 1507377600 0.3924 1507384800 0.3941 1507392000 0.3945 1507399200 0.3945 1507406400 0.3950 1507413600 0.3940 1507420800 0.3918 1507428000 0.3937 1507435200 0.3918 1507442400 0.3939 1507449600 0.3946 1507456800 0.3945 1507464000 0.3945 1507471200 0.3924 1507478400 0.3925 1507485600 0.3936 1507492800 0.3936 1507500000 0.3939 1507507200 0.3941 1507514400 0.3918 1507521600 0.3920 1507528800 0.3917 1507536000 0.3921 1507543200 0.3940 1507550400 0.3923 1507557600 0.3922 1507564800 0.3927 1507572000 0.3947 1507579200 0.3927 1507586400 0.3922 1507593600 0.7063 1507600800 0.7060 1507608000 0.7062 1507615200 0.7063 1507622400 0.7065 1507629600 0.7058 1507636800 0.7060 1507644000 0.7059 1507651200 0.7061 1507658400 0.7058 1507665600 0.7068 1507672800 0.7052 1507680000 0.7058 1507687200 0.7052 1507694400 0.7055 1507701600 0.3919 1507708800 0.7057 1507716000 0.3925 1507723200 0.7060 1507730400 0.7061 1507737600 0.7061 1507744800 0.7060 1507752000 0.7059 1507759200 0.7055 1507766400 0.7053 1507773600 0.7055 1507780800 0.7083 1507788000 0.7054 1507795200 0.7053 1507802400 0.7052 1507809600 0.7055 1507816800 0.7052 1507824000 0.7055 1507831200 0.7048 1507838400 0.7050 1507845600 0.3919 1507852800 0.3919 1507860000 0.3918 1507867200 0.3918 1507874400 0.3917 1507881600 0.3919 1507888800 0.3918 1507896000 0.3918 1507903200 0.3921 1507910400 0.3921 1507917600 0.3918 1507924800 0.3920 1507932000 0.3918 1507939200 0.3919 1507946400 0.3918 1507953600 0.3920 1507960800 0.3918 1507968000 0.3930 1507975200 0.3934 1507982400 0.3935 1507989600 0.3932 1507996800 0.3933 1508004000 0.3919 1508011200 0.3918 1508018400 0.3915 1508025600 0.3918 1508032800 0.3917 1508040000 0.3918 1508047200 0.3917 1508054400 0.3920 1508061600 0.3919 1508068800 0.3921 1508076000 0.3920 1508083200 0.3920 1508090400 0.3917 1508097600 0.3920 1508104800 0.3918 1508112000 0.3918 1508119200 0.3917 1508126400 0.3919 1508133600 0.3916 1508140800 0.3918 1508148000 0.3915 1508155200 0.3919 1508162400 0.3919 1508169600 0.3919 1508176800 0.3916 1508184000 0.3918 1508191200 0.3916 1508198400 0.3917 1508205600 0.3914 1508212800 0.3914 1508220000 0.3916 1508227200 0.3914 1508234400 0.3915 1508241600 0.3916 1508248800 0.3918 1508256000 0.3914 1508263200 0.3917 1508270400 0.3919 1508277600 0.3915 1508284800 0.3918 1508292000 0.3916 1508299200 0.3918 1508306400 0.3915 1508313600 0.3892 1508320800 0.3892 1508328000 0.3896 1508335200 0.3917 1508342400 0.3917 1508349600 0.3917 1508356800 0.3921 1508364000 0.3915 1508371200 0.3916 1508378400 0.3913 1508385600 0.3917 1508392800 0.3918 1508400000 0.3894 1508407200 0.3918 1508414400 0.3919 1508421600 0.3916 1508428800 0.3918 1508436000 0.3917 1508443200 0.3913 1508450400 0.3911 1508457600 0.3914 1508464800 0.3911 1508472000 0.3912 1508479200 0.3911 1508486400 0.3914 1508493600 0.3912 1508500800 0.3910 1508508000 0.3911 1508515200 0.3915 1508522400 0.3912 1508529600 0.3910 1508536800 0.3859 1508544000 0.3861 1508551200 0.3907 1508558400 0.3909 1508565600 0.3909 1508572800 0.3911 1508580000 0.3912 1508587200 0.3913 1508594400 0.3913 1508601600 0.3912 1508608800 0.3908 1508616000 0.3909 1508623200 0.3928 1508630400 0.3911 1508637600 0.3909 1508644800 0.3910 1508652000 0.3907 1508659200 0.3911 1508666400 0.3910 1508673600 0.3909 1508680800 0.3907 1508688000 0.3908 1508695200 0.3904 1508702400 0.3905 1508709600 0.3905 1508716800 0.3906 1508724000 0.3904 1508731200 0.3903 1508738400 0.3897 1508745600 0.3898 1508752800 0.3898 1508760000 0.3897 1508767200 0.3849 1508774400 0.3850 1508781600 0.3847 1508788800 0.3849 1508796000 0.3825 1508803200 0.3854 1508810400 0.3849 1508817600 0.3847 1508824800 0.3847 1508832000 0.3847 1508839200 0.3846 1508846400 0.3894 1508853600 0.3893 1508860800 0.3893 1508868000 0.3893 1508875200 0.3893 1508882400 0.3891 1508889600 0.3893 1508896800 0.3892 1508904000 0.3897 1508911200 0.3891 1508918400 0.3894 1508925600 0.3888 1508932800 0.3890 1508940000 0.3889 1508947200 0.3891 1508954400 0.3888 1508961600 0.3889 1508968800 0.3886 1508976000 0.3887 1508983200 0.3885 1508990400 0.3888 1508997600 0.3862 1509004800 0.3887 1509012000 0.3886 1509019200 0.3886 1509026400 0.3885 1509033600 0.3885 1509040800 0.3883 1509048000 0.3885 1509055200 0.3884 1509062400 0.3886 1509069600 0.3884 1509076800 0.3885 1509084000 0.3889 1509091200 0.3890 1509098400 0.3887 1509105600 0.3888 1509112800 0.3886 1509120000 0.3884 1509127200 0.3882 1509134400 0.3861 1509141600 0.3863 1509148800 0.3864 1509156000 0.3861 1509163200 0.3863 1509170400 0.3861 1509177600 0.3864 1509184800 0.3861 1509192000 0.3862 1509199200 0.3860 1509206400 0.3862 1509213600 0.3857 1509220800 0.3862 1509228000 0.3858 1509235200 0.3859 1509242400 0.3857 1509249600 0.3857 1509256800 0.3855 1509264000 0.3855 1509271200 0.3854 1509278400 0.3854 1509285600 0.3854 1509292800 0.3855 1509300000 0.3854 1509307200 0.3854 1509314400 0.3854 1509321600 0.3854 1509328800 0.3853 1509336000 0.3853 1509343200 0.3850 1509350400 0.3851 1509357600 0.3850 1509364800 0.3850 1509372000 0.3849 1509379200 0.3851 1509386400 0.3878 1509393600 0.3889 1509400800 0.3878 1509408000 0.3879 1509415200 0.3877 1509422400 0.3878 1509429600 0.3878 1509436800 0.3877 1509444000 0.3877 1509451200 0.3878 1509458400 0.3875 1509465600 0.3875 1509472800 0.3876 1509480000 0.3879 1509487200 0.3880 1509501600 0.3880 1509494400 0.3882 1509508800 0.3879 1509516000 0.3883 1509523200 0.3884 1509530400 0.3880 1509537600 0.3878 1509544800 0.3877 1509552000 0.3879 1509559200 0.3875 1509566400 0.3895 1509573600 0.3892 1509580800 0.3892 1509588000 0.3883 1509595200 0.3894 1509602400 0.3895 1509609600 0.3897 1509616800 0.3897 1509624000 0.3896 1509631200 0.3896 1509638400 0.3896 1509645600 0.3895 1509652800 0.3886 1509660000 0.3891 1509667200 0.3885 1509674400 0.3892 1509681600 0.3893 1509688800 0.3891 1509696000 0.3892 1509703200 0.3893 1509710400 0.3896 1509717600 0.3894 1509724800 0.3895 1509732000 0.3903 1509739200 0.3896 1509746400 0.3895 1509753600 0.3900 1509760800 0.3899 1509768000 0.3899 1509775200 0.3899 1509782400 0.3901 1509789600 0.3901 1509796800 0.3903 1509804000 0.3882 1509811200 0.3884 1509818400 0.3883 1509825600 0.3884 1509832800 0.3882 1509840000 0.3884 1509847200 0.3881 1509854400 0.3886 1509861600 0.3881 1509868800 0.3882 1509876000 0.3881 1509883200 0.3881 1509890400 0.3879 1509897600 0.3881 1509904800 0.3879 1509912000 0.3880 1509919200 0.3878 1509926400 0.3712 1509933600 0.3710 1509940800 0.3614 1509948000 0.3614 1509955200 0.3616 1509962400 0.3613 1509969600 0.3614 1509976800 0.3613 1509984000 0.3615 1509991200 0.3616 1509998400 0.3612 1510005600 0.3611 1510012800 0.3611 1510020000 0.3464 1510027200 0.3468 1510034400 0.3468 1510041600 0.3471 1510048800 0.3564 1510056000 0.3566 1510063200 0.3564 1510070400 0.3569 1510077600 0.3565 1510084800 0.3566 1510092000 0.3564 1510099200 0.3567 1510106400 0.3563 1510113600 0.3565 1510120800 0.3563 1510128000 0.3565 1510135200 0.3564 1510142400 0.3564 1510149600 0.3561 1510156800 0.3563 1510164000 0.3561 1510171200 0.3562 1510178400 0.3560 1510185600 0.3561 1510192800 0.3559 1510200000 0.3560 1510207200 0.3560 1510214400 0.3561 1510221600 0.3608 1510228800 0.3609 1510236000 0.3560 1510243200 0.3606 1510250400 0.3605 1510257600 0.3605 1510264800 0.3608 1510272000 0.3608 1510279200 0.3605 1510286400 0.3606 1510293600 0.3608 1510300800 0.3608 1510308000 0.3607 1510315200 0.3605 1510322400 0.3604 1510329600 0.3601 1510336800 0.3603 1510344000 0.3603 1510351200 0.3601 1510358400 0.3600 1510365600 0.3601 1510372800 0.3601 1510380000 0.3599 1510387200 0.3600 1510394400 0.3599 1510401600 0.3601 1510408800 0.3601 1510416000 0.3605 1510423200 0.3598 1510430400 0.3600 1510437600 0.3600 1510444800 0.3600 1510452000 0.3599 1510459200 0.3600 1510466400 0.3600 1510473600 0.3602 1510480800 0.3598 1510488000 0.3601 1510495200 0.3599 1510502400 0.3600 1510509600 0.3598 1510516800 0.3599 1510524000 0.3599 1510531200 0.3599 1510538400 0.3598 1510545600 0.3599 1510552800 0.3598 1510560000 0.3601 1510567200 0.3599 1510574400 0.3598 1510581600 0.3598 1510588800 0.3602 1510596000 0.3597 1510603200 0.3600 1510610400 0.3596 1510617600 0.3599 1510624800 0.3597 1510632000 0.3599 1510639200 0.3596 1510646400 0.3597 1510653600 0.3596 1510660800 0.3598 1510668000 0.3596 1510675200 0.3596 1510682400 0.3595 1510689600 0.3595 1510696800 0.3594 1510704000 0.3592 1510711200 0.3592 1510718400 0.3594 1510725600 0.3592 1510732800 0.3591 1510740000 0.3591 1510747200 0.3587 1510754400 0.3582 1510761600 0.3585 1510768800 0.3583 1510776000 0.3582 1510783200 0.3579 1510790400 0.3581 1510797600 0.3578 1510804800 0.3581 1510812000 0.3580 1510819200 0.3580 1510826400 0.3577 1510833600 0.3578 1510840800 0.3575 1510848000 0.3576 1510855200 0.3574 1510862400 0.3576 1510869600 0.3575 1510876800 0.3579 1510884000 0.3580 1510891200 0.3580 1510898400 0.3580 1510905600 0.3581 1510912800 0.3578 1510920000 0.3579 1510927200 0.3579 1510934400 0.3578 1510941600 0.3575 1510948800 0.3576 1510956000 0.3579 1510963200 0.3575 1510970400 0.3574 1510977600 0.3574 1510984800 0.3574 1510992000 0.3575 1510999200 0.3576 1511006400 0.3577 1511013600 0.3575 1511020800 0.3575 1511028000 0.3578 1511035200 0.3579 1511042400 0.3578 1511049600 0.3580 1511056800 0.3577 1511064000 0.3580 1511071200 0.3578 1511078400 0.3580 1511085600 0.3578 1511092800 0.3579 1511100000 0.3578 1511107200 0.3578 1511114400 0.3577 1511121600 0.3577 1511128800 0.3577 1511136000 0.3579 1511143200 0.3578 1511150400 0.3579 1511157600 0.3576 1511164800 0.3600 1511172000 0.3599 1511179200 0.3600 1511186400 0.3599 1511193600 0.3600 1511200800 0.3598 1511208000 0.3600 1511215200 0.3598 1511222400 0.3624 1511229600 0.3623 1511236800 0.3624 1511244000 0.3623 1511251200 0.3625 1511258400 0.3623 1511265600 0.3625 1511272800 0.3623 1511280000 0.3624 1511287200 0.3622 1511294400 0.3623 1511301600 0.3618 1511308800 0.3597 1511316000 0.3595 1511323200 0.3596 1511330400 0.3595 1511337600 0.3617 1511344800 0.3617 1511352000 0.3617 1511359200 0.3616 1511366400 0.3617 1511373600 0.3617 1511380800 0.3617 1511388000 0.3613 1511395200 0.3614 1511402400 0.3611 1511409600 0.3612 1511416800 0.3612 1511424000 0.3613 1511431200 0.3610 1511438400 0.3612 1511445600 0.3612 1511452800 0.3614 1511460000 0.3609 1511467200 0.3610 1511474400 0.3609 1511481600 0.3609 1511488800 0.3605 1511496000 0.3606 1511503200 0.3605 1511510400 0.3607 1511517600 0.3581 1511524800 0.3605 1511532000 0.3608 1511539200 0.3606 1511546400 0.3604 1511553600 0.3601 1511560800 0.3601 1511568000 0.3602 1511575200 0.3600 1511582400 0.3601 1511589600 0.3601 1511596800 0.3602 1511604000 0.3602 1511611200 0.3603 1511618400 0.3602 1511625600 0.3603 1511632800 0.3576 1511640000 0.3602 1511647200 0.3601 1511654400 0.3601 1511661600 0.3599 1511668800 0.3601 1511676000 0.3600 1511683200 0.3602 1511690400 0.3602 1511697600 0.3604 1511704800 0.3603 1511712000 0.3603 1511719200 0.3601 1511726400 0.3605 1511733600 0.3601 1511740800 0.3603 1511748000 0.3602 1511755200 0.3602 1511762400 0.3601 1511769600 0.3602 1511776800 0.3599 1511784000 0.3605 1511791200 0.3599 1511798400 0.3597 1511805600 0.3596 1511812800 0.3598 1511820000 0.3597 1511827200 0.3598 1511834400 0.3601 1511841600 0.3597 1511848800 0.3598 1511856000 0.3602 1511863200 0.3597 1511870400 0.3600 1511877600 0.3598 1511884800 0.3600 1511892000 0.3597 1511899200 0.3598 1511906400 0.3597 1511913600 0.3598 1511920800 0.3597 1511928000 0.3598 1511935200 0.3596 1511942400 0.3598 1511949600 0.3597 1511956800 0.3598 1511964000 0.3597 1511971200 0.3597 1511978400 0.3595 1511985600 0.3600 1511992800 0.3597 1512000000 0.3597 1512007200 0.3596 1512014400 0.3603 1512021600 0.3595 1512028800 0.3595 1512036000 0.3594 1512043200 0.3593 1512050400 0.3544 1512057600 0.3564 1512064800 0.3563 1512072000 0.3564 1512079200 0.3563 1512093600 0.3585 1512086400 0.3586 1512100800 0.3587 1512108000 0.3585 1512115200 0.3583 1512122400 0.3565 1512129600 0.3563 1512136800 0.3560 1512144000 0.3562 1512151200 0.3540 1512158400 0.3567 1512165600 0.3563 1512172800 0.3565 1512180000 0.3562 1512187200 0.3563 1512194400 0.3561 1512201600 0.3564 1512208800 0.3562 1512216000 0.3561 1512223200 0.3562 1512230400 0.3562 1512237600 0.3560 1512244800 0.3562 1512252000 0.3560 1512259200 0.3563 1512266400 0.3562 1512273600 0.3561 1512280800 0.3561 1512288000 0.3561 1512295200 0.3560 1512302400 0.3561 1512309600 0.3558 1512316800 0.3560 1512324000 0.3559 1512331200 0.3560 1512338400 0.3559 1512345600 0.3561 1512352800 0.3561 1512360000 0.3560 1512367200 0.3557 1512374400 0.3559 1512381600 0.3581 1512388800 0.3583 1512396000 0.3581 1512403200 0.3582 1512410400 0.3582 1512417600 0.3583 1512424800 0.3578 1512432000 0.3577 1512439200 0.3577 1512446400 0.3578 1512453600 0.3579 1512460800 0.3579 1512468000 0.3578 1512475200 0.3579 1512482400 0.3576 1512489600 0.3579 1512496800 0.3577 1512504000 0.3582 1512511200 0.3581 1512518400 0.3586 1512525600 0.3465 1512532800 0.3539 1512540000 0.3582 1512547200 0.3581 1512554400 0.3554 1512561600 0.3583 1512568800 0.3578 1512576000 0.3581 1512583200 0.3578 1512590400 0.3579 1512597600 0.3578 1512604800 0.3557 1512612000 0.3578 1512619200 0.3580 1512626400 0.3556 1512633600 0.3581 1512640800 0.3552 1512648000 0.3556 1512655200 0.3552 1512662400 0.3554 1512669600 0.3551 1512676800 0.3553 1512684000 0.3575 1512691200 0.3577 1512698400 0.3575 1512705600 0.3574 1512712800 0.3572 1512720000 0.3573 1512727200 0.3571 1512734400 0.3571 1512741600 0.3568 1512748800 0.3569 1512756000 0.3569 1512763200 0.3569 1512770400 0.3567 1512777600 0.3570 1512784800 0.3568 1512792000 0.3569 1512799200 0.3568 1512806400 0.3570 1512813600 0.3568 1512820800 0.3570 1512828000 0.3568 1512835200 0.3570 1512842400 0.3568 1512849600 0.3572 1512856800 0.3570 1512864000 0.3571 1512871200 0.3571 1512878400 0.3573 1512885600 0.3572 1512892800 0.3572 1512900000 0.3571 1512907200 0.3571 1512914400 0.3570 1512921600 0.3572 1512928800 0.3571 1512936000 0.3546 1512943200 0.3569 1512950400 0.3571 1512957600 0.3572 1512964800 0.3572 1512972000 0.3571 1512979200 0.3583 1512986400 0.3572 1512993600 0.3573 1513000800 0.3570 1513008000 0.3569 1513015200 0.3521 1513022400 0.3571 1513029600 0.3569 1513036800 0.3570 1513044000 0.3568 1513051200 0.3571 1513058400 0.3569 1513065600 0.3571 1513072800 0.3572 1513080000 0.3571 1513087200 0.3569 1513094400 0.3572 1513101600 0.3571 1513108800 0.3571 1513116000 0.3571 1513123200 0.3571 1513130400 0.3567 1513137600 0.3567 1513144800 0.3566 1513152000 0.3568 1513159200 0.3565 1513166400 0.3565 1513173600 0.3540 1513180800 0.3564 1513188000 0.3562 1513195200 0.3562 1513202400 0.3560 1513209600 0.3562 1513216800 0.3560 1513224000 0.3561 1513231200 0.3564 1513238400 0.3542 1513245600 0.3562 1513252800 0.3563 1513260000 0.3560 1513267200 0.3554 1513274400 0.3552 1513281600 0.3554 1513288800 0.3552 1513296000 0.3554 1513303200 0.3552 1513310400 0.3554 1513317600 0.3574 1513324800 0.3577 1513332000 0.3571 1513339200 0.3574 1513346400 0.3573 1513353600 0.3573 1513360800 0.3572 1513368000 0.3575 1513375200 0.3572 1513382400 0.3569 1513389600 0.3567 1513396800 0.3569 1513404000 0.3567 1513411200 0.3570 1513418400 0.3567 1513425600 0.3568 1513432800 0.3566 1513440000 0.3568 1513447200 0.3566 1513454400 0.3568 1513461600 0.3566 1513468800 0.3567 1513476000 0.3566 1513483200 0.3568 1513490400 0.3568 1513497600 0.3570 1513504800 0.3572 1513512000 0.3569 1513519200 0.3566 1513526400 0.3567 1513533600 0.3565 1513540800 0.3567 1513548000 0.3569 1513555200 0.3570 1513562400 0.3568 1513569600 0.3566 1513576800 0.3566 1513584000 0.3566 1513591200 0.3564 1513598400 0.3566 1513605600 0.3564 1513612800 0.3566 1513620000 0.3566 1513627200 0.3565 1513634400 0.3563 1513641600 0.3565 1513648800 0.3562 1513656000 0.3564 1513663200 0.3562 1513670400 0.3562 1513677600 0.3562 1513684800 0.3564 1513692000 0.3563 1513699200 0.3561 1513706400 0.3560 1513713600 0.3560 1513720800 0.3559 1513728000 0.3560 1513735200 0.3559 1513742400 0.3559 1513749600 0.3559 1513756800 0.3557 1513764000 0.3557 1513771200 0.3557 1513778400 0.3557 1513785600 0.3558 1513792800 0.3558 1513800000 0.3557 1513807200 0.3555 1513814400 0.3559 1513821600 0.3559 1513828800 0.3560 1513836000 0.3557 1513843200 0.3559 1513850400 0.3558 1513857600 0.3563 1513864800 0.3557 1513872000 0.3559 1513879200 0.3559 1513886400 0.3557 1513893600 0.3552 1513900800 0.3553 1513908000 0.3551 1513915200 0.3551 1513922400 0.3552 1513929600 0.3553 1513936800 0.3551 1513944000 0.3552 1513951200 0.3551 1513958400 0.3552 1513965600 0.3550 1513972800 0.3547 1513980000 0.3546 1513987200 0.3547 1513994400 0.3547 1514001600 0.3548 1514008800 0.3546 1514016000 0.3549 1514023200 0.3544 1514030400 0.3546 1514037600 0.3545 1514044800 0.3545 1514052000 0.3543 1514059200 0.3544 1514066400 0.3544 1514073600 0.3544 1514080800 0.3543 1514088000 0.3544 1514095200 0.3543 1514102400 0.3543 1514109600 0.3540 1514116800 0.3542 1514124000 0.3539 1514131200 0.3541 1514138400 0.3540 1514145600 0.3541 1514152800 0.3539 1514160000 0.3543 1514167200 0.3540 1514174400 0.3541 1514181600 0.3541 1514188800 0.3553 1514196000 0.3550 1514203200 0.3540 1514210400 0.3540 1514217600 0.3540 1514224800 0.3538 1514232000 0.3539 1514239200 0.3538 1514246400 0.3539 1514253600 0.3538 1514260800 0.3538 1514268000 0.3536 1514275200 0.3540 1514282400 0.3538 1514289600 0.3540 1514296800 0.3548 1514304000 0.3547 1514311200 0.3547 1514318400 0.3549 1514325600 0.3549 1514332800 0.3550 1514340000 0.3548 1514347200 0.3549 1514354400 0.3549 1514361600 0.3550 1514368800 0.3547 1514376000 0.3549 1514383200 0.3548 1514390400 0.3549 1514397600 0.3548 1514404800 0.3550 1514412000 0.3550 1514419200 0.3549 1514426400 0.3548 1514433600 0.3550 1514440800 0.3547 1514448000 0.3548 1514455200 0.3547 1514462400 0.3547 1514469600 0.3546 1514476800 0.3546 1514484000 0.3546 1514491200 0.3547 1514498400 0.3554 1514505600 0.3554 1514512800 0.3662 1514520000 0.3663 1514527200 0.3662 1514534400 0.3663 1514541600 0.3662 1514548800 0.3663 1514556000 0.3661 1514563200 0.3661 1514570400 0.3660 1514577600 0.3661 1514584800 0.3661 1514592000 0.3661 1514599200 0.3659 1514606400 0.3660 1514613600 0.3659 1514620800 0.3661 1514628000 0.3661 1514635200 0.3662 1514642400 0.3660 1514649600 0.3660 1514656800 0.3659 1514664000 0.3662 1514671200 0.3659 1514678400 0.3660 1514685600 0.3659 1514692800 0.3661 1514700000 0.3659 1514707200 0.3661 1514714400 0.3659 1514721600 0.3660 1514728800 0.3661 1514736000 0.3662 1514743200 0.3661 1514750400 0.3652 1514757600 0.3603 1514772000 0.3649 1514764800 0.3651 1514779200 0.3649 1514786400 0.3648 1514793600 0.3650 1514800800 0.3650 1514808000 0.3601 1514815200 0.3646 1514822400 0.3603 1514829600 0.3648 1514836800 0.3648 1514844000 0.3647 1514851200 0.3649 1514858400 0.3647 1514865600 0.3649 1514872800 0.3650 1514880000 0.3649 1514887200 0.3648 1514894400 0.3648 1514901600 0.3646 1514908800 0.3647 1514916000 0.3645 1514923200 0.3647 1514930400 0.3642 1514937600 0.3645 1514944800 0.3643 1514952000 0.3644 1514959200 0.3643 1514966400 0.3644 1514973600 0.3643 1514980800 0.3644 1514988000 0.3642 1514995200 0.3642 1515002400 0.3641 1515009600 0.3633 1515016800 0.3628 1515024000 0.3631 1515031200 0.3628 1515038400 0.3630 1515045600 0.3629 1515052800 0.3631 1515060000 0.3628 1515067200 0.3628 1515074400 0.3626 1515081600 0.3627 1515088800 0.3628 1515096000 0.3629 1515103200 0.3626 1515110400 0.3627 1515117600 0.3624 1515124800 0.3625 1515132000 0.3623 1515139200 0.3628 1515146400 0.3629 1515153600 0.3631 1515160800 0.3629 1515168000 0.3629 1515175200 0.3627 1515182400 0.3629 1515189600 0.3627 1515196800 0.3627 1515204000 0.3626 1515211200 0.3626 1515218400 0.3627 1515225600 0.3633 1515232800 0.3629 1515240000 0.3623 1515247200 0.3628 1515254400 0.3625 1515261600 0.3624 1515268800 0.3626 1515276000 0.3623 1515283200 0.3623 1515290400 0.3622 1515297600 0.3510 1515304800 0.3622 1515312000 0.3624 1515319200 0.3623 1515326400 0.3624 1515333600 0.3624 1515340800 0.3626 1515348000 0.3624 1515355200 0.3623 1515362400 0.3621 1515369600 0.3623 1515376800 0.3622 1515384000 0.3623 1515391200 0.3623 1515398400 0.3624 1515405600 0.3624 1515412800 0.3625 1515420000 0.3622 1515427200 0.3624 1515434400 0.3623 1515441600 0.3624 1515448800 0.3624 1515456000 0.3625 1515463200 0.3625 1515470400 0.3625 1515477600 0.3623 1515484800 0.3622 1515492000 0.3622 1515499200 0.3622 1515506400 0.3595 1515513600 0.3623 1515520800 0.3620 1515528000 0.3620 1515535200 0.3619 1515542400 0.3618 1515549600 0.3619 1515556800 0.3617 1515564000 0.3615 1515571200 0.3615 1515578400 0.3615 1515585600 0.3614 1515592800 0.3616 1515600000 0.3618 1515607200 0.3615 1515614400 0.3617 1515621600 0.3613 1515628800 0.3618 1515636000 0.3613 1515643200 0.3611 1515650400 0.3609 1515657600 0.3610 1515664800 0.3609 1515672000 0.3608 1515679200 0.3608 1515686400 0.3609 1515693600 0.3606 1515700800 0.3609 1515708000 0.3604 1515715200 0.3607 1515722400 0.3605 1515729600 0.3606 1515736800 0.3605 1515744000 0.3608 1515751200 0.3605 1515758400 0.3605 1515765600 0.3602 1515772800 0.3604 1515780000 0.3556 1515787200 0.3557 1515794400 0.3554 1515801600 0.3555 1515808800 0.3599 1515816000 0.3601 1515823200 0.3599 1515830400 0.3601 1515837600 0.3600 1515844800 0.3601 1515852000 0.3598 1515859200 0.3600 1515866400 0.3599 1515873600 0.3599 1515880800 0.3599 1515888000 0.3599 1515895200 0.3598 1515902400 0.3598 1515909600 0.3600 1515916800 0.3598 1515924000 0.3598 1515931200 0.3599 1515938400 0.3599 1515945600 0.3600 1515952800 0.3597 1515960000 0.3599 1515967200 0.3596 1515974400 0.3600 1515981600 0.3599 1515988800 0.3599 1515996000 0.3596 1516003200 0.3598 1516010400 0.3597 1516017600 0.3595 1516024800 0.3550 1516032000 0.3596 1516039200 0.3594 1516046400 0.3594 1516053600 0.3547 1516060800 0.3593 1516068000 0.3592 1516075200 0.3615 1516082400 0.3615 1516089600 0.3616 1516096800 0.3614 1516104000 0.3613 1516111200 0.3623 1516118400 0.3601 1516125600 0.3600 1516132800 0.3600 1516140000 0.3599 1516147200 0.3602 1516154400 0.3599 1516161600 0.3601 1516168800 0.3601 1516176000 0.3625 1516183200 0.3620 1516190400 0.3622 1516197600 0.3622 1516204800 0.3619 1516212000 0.3615 1516219200 0.3615 1516226400 0.3635 1516233600 0.3614 1516240800 0.3635 1516248000 0.3636 1516255200 0.3612 1516262400 0.3634 1516269600 0.3636 1516276800 0.3637 1516284000 0.3637 1516291200 0.3637 1516298400 0.3637 1516305600 0.3637 1516312800 0.3635 1516320000 0.3638 1516327200 0.3635 1516334400 0.3639 1516341600 0.3635 1516348800 0.3638 1516356000 0.3636 1516363200 0.3634 1516370400 0.3633 1516377600 0.3640 1516384800 0.3637 1516392000 0.3642 1516399200 0.3641 1516406400 0.3642 1516413600 0.3641 1516420800 0.3644 1516428000 0.3644 1516435200 0.3642 1516442400 0.3641 1516449600 0.3642 1516456800 0.3642 1516464000 0.3641 1516471200 0.3640 1516478400 0.3642 1516485600 0.3646 1516492800 0.3645 1516500000 0.3643 1516507200 0.3644 1516514400 0.3641 1516521600 0.3643 1516528800 0.3639 1516536000 0.3639 1516543200 0.3640 1516550400 0.3642 1516557600 0.3641 1516564800 0.3642 1516572000 0.3641 1516579200 0.3643 1516586400 0.3641 1516593600 0.3641 1516600800 0.3639 1516608000 0.3642 1516615200 0.3639 1516622400 0.3636 1516629600 0.3635 1516636800 0.3636 1516644000 0.3634 1516651200 0.3633 1516658400 0.3632 1516665600 0.3633 1516672800 0.3631 1516680000 0.3635 1516687200 0.3632 1516694400 0.3615 1516701600 0.3629 1516708800 0.3632 1516716000 0.3627 1516723200 0.3631 1516730400 0.3629 1516737600 0.3629 1516744800 0.3628 1516752000 0.3627 1516759200 0.3625 1516766400 0.3625 1516773600 0.3624 1516780800 0.3626 1516788000 0.3623 1516795200 0.3621 1516802400 0.3619 1516809600 0.3616 1516816800 0.3614 1516824000 0.3612 1516831200 0.3610 1516838400 0.3614 1516845600 0.3609 1516852800 0.3612 1516860000 0.3681 1516867200 0.3660 1516874400 0.3680 1516881600 0.3681 1516888800 0.3681 1516896000 0.3683 1516903200 0.3682 1516910400 0.3681 1516917600 0.3636 1516924800 0.3684 1516932000 0.3683 1516939200 0.3684 1516946400 0.3684 1516953600 0.3683 1516960800 0.3681 1516968000 0.3681 1516975200 0.3680 1516982400 0.3680 1516989600 0.3679 1516996800 0.3680 1517004000 0.3678 1517011200 0.3680 1517018400 0.3679 1517025600 0.3680 1517032800 0.3677 1517040000 0.3679 1517047200 0.3704 1517054400 0.3703 1517061600 0.3699 1517068800 0.3701 1517076000 0.3699 1517083200 0.3701 1517090400 0.3699 1517097600 0.3701 1517104800 0.3700 1517112000 0.3702 1517119200 0.3701 1517126400 0.3702 1517133600 0.3699 1517140800 0.3700 1517148000 0.3700 1517155200 0.3701 1517162400 0.3699 1517169600 0.3700 1517176800 0.3700 1517184000 0.3701 1517191200 0.3700 1517198400 0.3700 1517205600 0.3700 1517212800 0.3705 1517220000 0.3707 1517227200 0.3702 1517234400 0.3698 1517241600 0.3701 1517248800 0.3699 1517256000 0.3702 1517263200 0.3700 1517270400 0.3698 1517277600 0.3697 1517284800 0.3696 1517292000 0.3697 1517299200 0.3698 1517306400 0.3675 1517313600 0.3674 1517320800 0.3672 1517328000 0.3673 1517335200 0.3671 1517342400 0.3676 1517349600 0.3671 1517356800 0.3673 1517364000 0.3671 1517371200 0.3652 1517378400 0.3650 1517385600 0.3671 1517392800 0.3672 1517400000 0.3670 1517407200 0.3667 1517414400 0.3667 1517421600 0.3664 1517428800 0.3667 1517436000 0.3665 1517450400 0.3665 1517443200 0.3668 1517457600 0.3669 1517464800 0.3642 1517472000 0.3667 1517479200 0.3643 1517486400 0.3666 1517493600 0.3660 1517500800 0.3664 1517508000 0.3659 1517515200 0.3661 1517522400 0.3661 1517529600 0.3660 1517536800 0.3659 1517544000 0.3661 1517551200 0.3660 1517558400 0.3640 1517565600 0.3659 1517572800 0.3660 1517580000 0.3658 1517587200 0.3636 1517594400 0.3658 1517601600 0.3656 1517608800 0.3657 1517616000 0.3658 1517623200 0.3656 1517630400 0.3663 1517637600 0.3658 1517644800 0.3661 1517652000 0.3657 1517659200 0.3661 1517666400 0.3635 1517673600 0.3658 1517680800 0.3654 1517688000 0.3655 1517695200 0.3677 1517702400 0.3681 1517709600 0.3679 1517716800 0.3680 1517724000 0.3680 1517731200 0.3678 1517738400 0.3680 1517745600 0.3682 1517752800 0.3682 1517760000 0.3683 1517767200 0.3685 1517774400 0.3685 1517781600 0.3680 1517788800 0.3684 1517796000 0.3683 1517803200 0.3684 1517810400 0.3680 1517817600 0.3684 1517824800 0.3680 1517832000 0.3683 1517839200 0.3680 1517846400 0.3686 1517853600 0.3680 1517860800 0.3681 1517868000 0.3659 1517875200 0.3681 1517882400 0.3678 1517889600 0.3680 1517896800 0.3678 1517904000 0.3681 1517911200 0.3634 1517918400 0.3698 1517925600 0.3696 1517932800 0.3697 1517940000 0.3696 1517947200 0.3697 1517954400 0.3695 1517961600 0.3696 1517968800 0.3695 1517976000 0.3693 1517983200 0.3693 1517990400 0.3695 1517997600 0.3693 1518004800 0.3694 1518012000 0.3695 1518019200 0.3693 1518026400 0.3692 1518033600 0.3692 1518040800 0.3690 1518048000 0.3693 1518055200 0.3692 1518062400 0.3694 1518069600 0.3694 1518076800 0.3693 1518084000 0.3688 1518091200 0.3690 1518098400 0.3688 1518105600 0.3690 1518112800 0.3687 1518120000 0.3687 1518127200 0.3689 1518134400 0.3691 1518141600 0.3688 1518148800 0.3687 1518156000 0.3662 1518163200 0.3686 1518170400 0.3685 1518177600 0.3684 1518184800 0.3686 1518192000 0.3686 1518199200 0.3686 1518206400 0.3689 1518213600 0.3684 1518220800 0.3686 1518228000 0.3685 1518235200 0.3687 1518242400 0.3683 1518249600 0.3685 1518256800 0.3683 1518264000 0.3683 1518271200 0.3682 1518278400 0.3683 1518285600 0.3683 1518292800 0.3682 1518300000 0.3682 1518307200 0.3684 1518314400 0.3682 1518321600 0.3683 1518328800 0.3682 1518336000 0.3682 1518343200 0.3682 1518350400 0.3682 1518357600 0.3683 1518364800 0.3684 1518372000 0.3681 1518379200 0.3681 1518386400 0.3681 1518393600 0.3683 1518400800 0.3687 1518408000 0.3684 1518415200 0.3681 1518422400 0.3685 1518429600 0.3683 1518436800 0.3684 1518444000 0.3682 1518451200 0.3682 1518458400 0.3681 1518465600 0.3682 1518472800 0.3657 1518480000 0.3658 1518487200 0.3658 1518494400 0.3656 1518501600 0.3653 1518508800 0.3655 1518516000 0.3651 1518523200 0.3675 1518530400 0.3672 1518537600 0.3675 1518544800 0.3673 1518552000 0.3674 1518559200 0.3676 1518566400 0.3678 1518573600 0.3674 1518580800 0.3675 1518588000 0.3673 1518595200 0.3675 1518602400 0.3673 1518609600 0.3673 1518616800 0.3674 1518624000 0.3673 1518631200 0.3675 1518638400 0.3677 1518645600 0.3677 1518652800 0.3680 1518660000 0.3678 1518667200 0.3677 1518674400 0.3676 1518681600 0.3676 1518688800 0.3676 1518696000 0.3675 1518703200 0.3673 1518710400 0.3679 1518717600 0.3652 1518724800 0.3607 1518732000 0.3652 1518739200 0.3653 1518746400 0.3672 1518753600 0.3678 1518760800 0.3673 1518768000 0.3674 1518775200 0.3673 1518782400 0.3674 1518789600 0.3672 1518796800 0.3673 1518804000 0.3671 1518811200 0.3671 1518818400 0.3670 1518825600 0.3672 1518832800 0.3670 1518840000 0.3674 1518847200 0.3670 1518854400 0.3670 1518861600 0.3666 1518868800 0.3672 1518876000 0.3669 1518883200 0.3669 1518890400 0.3667 1518897600 0.3670 1518904800 0.3667 1518912000 0.3669 1518919200 0.3668 1518926400 0.3669 1518933600 0.3670 1518940800 0.3671 1518948000 0.3668 1518955200 0.3668 1518962400 0.3668 1518969600 0.3670 1518976800 0.3668 1518984000 0.3672 1518991200 0.3669 1518998400 0.3648 1519005600 0.3647 1519012800 0.3648 1519020000 0.3647 1519027200 0.3649 1519034400 0.3645 1519041600 0.3644 1519048800 0.3643 1519056000 0.3644 1519063200 0.3644 1519070400 0.3645 1519077600 0.3624 1519084800 0.3645 1519092000 0.3641 1519099200 0.3644 1519106400 0.3644 1519113600 0.3664 1519120800 0.3662 1519128000 0.3665 1519135200 0.3664 1519142400 0.3664 1519149600 0.3663 1519156800 0.3664 1519164000 0.3663 1519171200 0.3665 1519178400 0.3661 1519185600 0.3663 1519192800 0.3663 1519200000 0.3663 1519207200 0.3688 1519214400 0.3687 1519221600 0.3682 1519228800 0.3686 1519236000 0.3683 1519243200 0.3705 1519250400 0.3686 1519257600 0.3685 1519264800 0.3677 1519272000 0.3679 1519279200 0.3679 1519286400 0.3673 1519293600 0.3671 1519300800 0.3670 1519308000 0.3674 1519315200 0.3667 1519322400 0.3673 1519329600 0.3673 1519336800 0.3673 1519344000 0.3674 1519351200 0.3668 1519358400 0.3669 1519365600 0.3670 1519372800 0.3671 1519380000 0.3669 1519387200 0.3668 1519394400 0.3667 1519401600 0.3669 1519408800 0.3667 1519416000 0.3668 1519423200 0.3674 1519430400 0.3669 1519437600 0.3665 1519444800 0.3663 1519452000 0.3662 1519459200 0.3666 1519466400 0.3665 1519473600 0.3666 1519480800 0.3665 1519488000 0.3667 1519495200 0.3665 1519502400 0.3668 1519509600 0.3664 1519516800 0.3666 1519524000 0.3661 1519531200 0.3664 1519538400 0.3665 1519545600 0.3666 1519552800 0.3664 1519560000 0.3666 1519567200 0.3666 1519574400 0.3667 1519581600 0.3665 1519588800 0.3667 1519596000 0.3664 1519603200 0.3663 1519610400 0.3662 1519617600 0.3663 1519624800 0.3661 1519632000 0.3665 1519639200 0.3660 1519646400 0.3660 1519653600 0.3659 1519660800 0.3662 1519668000 0.3659 1519675200 0.3660 1519682400 0.3660 1519689600 0.3657 1519696800 0.3656 1519704000 0.3656 1519711200 0.3633 1519718400 0.3657 1519725600 0.3654 1519732800 0.3656 1519740000 0.3654 1519747200 0.3609 1519754400 0.3607 1519761600 0.3652 1519768800 0.3650 1519776000 0.3652 1519783200 0.3649 1519790400 0.3629 1519797600 0.3652 1519804800 0.3651 1519812000 0.3651 1519819200 0.3648 1519826400 0.3648 1519833600 0.3648 1519840800 0.3648 1519848000 0.3652 1519855200 0.3648 1519869600 0.3651 1519862400 0.3652 1519876800 0.3649 1519884000 0.3647 1519891200 0.3656 1519898400 0.3648 1519905600 0.3649 1519912800 0.3646 1519920000 0.3647 1519927200 0.3644 1519934400 0.3647 1519941600 0.3642 1519948800 0.3642 1519956000 0.3641 1519963200 0.3638 1519970400 0.3639 1519977600 0.3641 1519984800 0.3643 1519992000 0.3643 1519999200 0.3639 1520006400 0.3642 1520013600 0.3622 1520020800 0.3625 1520028000 0.3637 1520035200 0.3638 1520042400 0.3636 1520049600 0.3637 1520056800 0.3637 1520064000 0.3639 1520071200 0.3637 1520078400 0.3640 1520085600 0.3637 1520092800 0.3639 1520100000 0.3636 1520107200 0.3638 1520114400 0.3636 1520121600 0.3637 1520128800 0.3636 1520136000 0.3639 1520143200 0.3640 1520150400 0.3640 1520157600 0.3637 1520164800 0.3636 1520172000 0.3638 1520179200 0.3640 1520186400 0.3635 1520193600 0.3637 1520200800 0.3636 1520208000 0.3636 1520215200 0.3635 1520222400 0.3637 1520229600 0.3636 1520236800 0.3637 1520244000 0.3639 1520251200 0.3641 1520258400 0.3641 1520265600 0.3638 1520272800 0.3637 1520280000 0.3639 1520287200 0.3638 1520294400 0.3640 1520301600 0.3697 1520308800 0.3696 1520316000 0.3695 1520323200 0.3698 1520330400 0.3693 1520337600 0.3691 1520344800 0.3691 1520352000 0.3691 1520359200 0.3690 1520366400 0.3705 1520373600 0.3692 1520380800 0.3692 1520388000 0.3691 1520395200 0.3692 1520402400 0.3690 1520409600 0.3691 1520416800 0.3689 1520424000 0.3689 1520431200 0.3688 1520438400 0.3690 1520445600 0.3692 1520452800 0.3701 1520460000 0.3689 1520467200 0.3687 1520474400 0.3682 1520481600 0.3682 1520488800 0.3681 1520496000 0.3688 1520503200 0.3664 1520510400 0.3667 1520517600 0.3666 1520524800 0.3692 1520532000 0.3686 1520539200 0.3690 1520546400 0.3685 1520553600 0.3686 1520560800 0.3688 1520568000 0.3687 1520575200 0.3689 1520582400 0.3691 1520589600 0.3686 1520596800 0.3685 1520604000 0.3687 1520611200 0.3692 1520618400 0.3687 1520625600 0.3689 1520632800 0.3687 1520640000 0.3682 1520647200 0.3680 1520654400 0.3681 1520661600 0.3680 1520668800 0.3681 1520676000 0.3681 1520683200 0.3683 1520690400 0.3658 1520697600 0.3662 1520704800 0.3659 1520712000 0.3659 1520719200 0.3657 1520726400 0.3659 1520733600 0.3657 1520740800 0.3658 1520748000 0.3657 1520755200 0.3659 1520762400 0.3656 1520769600 0.3657 1520776800 0.3656 1520784000 0.3657 1520791200 0.3655 1520798400 0.3657 1520805600 0.3654 1520812800 0.3653 1520820000 0.3647 1520827200 0.3647 1520834400 0.3646 1520841600 0.3646 1520848800 0.3649 1520856000 0.3648 1520863200 0.3648 1520870400 0.3647 1520877600 0.3646 1520884800 0.3648 1520892000 0.3644 1520899200 0.3645 1520906400 0.3647 1520913600 0.3649 1520920800 0.3646 1520928000 0.3670 1520935200 0.3668 1520942400 0.3670 1520949600 0.3670 1520956800 0.3670 1520964000 0.3707 1520971200 0.3668 1520978400 0.3669 1520985600 0.3669 1520992800 0.3663 1521000000 0.3665 1521007200 0.3670 1521014400 0.3671 1521021600 0.3665 1521028800 0.3667 1521036000 0.3664 1521043200 0.3669 1521050400 0.3643 1521057600 0.3675 1521064800 0.3674 1521072000 0.3668 1521079200 0.3662 1521086400 0.3621 1521093600 0.3667 1521100800 0.3669 1521108000 0.3662 1521115200 0.3664 1521122400 0.3661 1521129600 0.3663 1521136800 0.3658 1521144000 0.3657 1521151200 0.3656 1521158400 0.3659 1521165600 0.3656 1521172800 0.3657 1521180000 0.3656 1521187200 0.3659 1521194400 0.3657 1521201600 0.3658 1521208800 0.3664 1521216000 0.3637 1521223200 0.3636 1521230400 0.3635 1521237600 0.3632 1521244800 0.3654 1521252000 0.3652 1521259200 0.3653 1521266400 0.3631 1521273600 0.3655 1521280800 0.3655 1521288000 0.3655 1521295200 0.3653 1521302400 0.3654 1521309600 0.3652 1521316800 0.3654 1521324000 0.3652 1521331200 0.3653 1521338400 0.3654 1521345600 0.3652 1521352800 0.3650 1521360000 0.3653 1521367200 0.3653 1521374400 0.3655 1521381600 0.3654 1521388800 0.3658 1521396000 0.3658 1521403200 0.3659 1521410400 0.3657 1521417600 0.3658 1521424800 0.3655 1521432000 0.3658 1521439200 0.3656 1521446400 0.3662 1521453600 0.3656 1521460800 0.3654 1521468000 0.3630 1521475200 0.3652 1521482400 0.3654 1521489600 0.3654 1521496800 0.3652 1521504000 0.3653 1521511200 0.3652 1521518400 0.3651 1521525600 0.3649 1521532800 0.3651 1521540000 0.3649 1521547200 0.3650 1521554400 0.3646 1521561600 0.3649 1521568800 0.3647 1521576000 0.3647 1521583200 0.3648 1521590400 0.3647 1521597600 0.3641 1521604800 0.3643 1521612000 0.3641 1521619200 0.3643 1521626400 0.3643 1521633600 0.3645 1521640800 0.3643 1521648000 0.3600 1521655200 0.3639 1521662400 0.3655 1521669600 0.3656 1521676800 0.3642 1521684000 0.3639 1521691200 0.3638 1521698400 0.3640 1521705600 0.3641 1521712800 0.3638 1521720000 0.3637 1521727200 0.3641 1521734400 0.3641 1521741600 0.3639 1521748800 0.3657 1521756000 0.3656 1521763200 0.3659 1521770400 0.3657 1521777600 0.3657 1521784800 0.3657 1521792000 0.3656 1521799200 0.3660 1521806400 0.3660 1521813600 0.3655 1521820800 0.3655 1521828000 0.3654 1521835200 0.3658 1521842400 0.3655 1521849600 0.3654 1521856800 0.3652 1521864000 0.3653 1521871200 0.3631 1521878400 0.3656 1521885600 0.3652 1521892800 0.3656 1521900000 0.3655 1521907200 0.3655 1521914400 0.3654 1521921600 0.3655 1521928800 0.3655 1521936000 0.3655 1521943200 0.3652 1521950400 0.3655 1521957600 0.3653 1521964800 0.3655 1521972000 0.3652 1521979200 0.3654 1521986400 0.3652 1521993600 0.3654 1522000800 0.3655 1522008000 0.3654 1522015200 0.3655 1522022400 0.3655 1522029600 0.3652 1522036800 0.3650 1522044000 0.3648 1522051200 0.3651 1522058400 0.3652 1522065600 0.3610 1522072800 0.3647 1522080000 0.3650 1522087200 0.3649 1522094400 0.3643 1522101600 0.3638 1522108800 0.3641 1522116000 0.3638 1522123200 0.3639 1522130400 0.3638 1522137600 0.3639 1522144800 0.3638 1522152000 0.3641 1522159200 0.3641 1522166400 0.3640 1522173600 0.3639 1522180800 0.3639 1522188000 0.3637 1522195200 0.3641 1522202400 0.3637 1522209600 0.3638 1522216800 0.3639 1522224000 0.3640 1522231200 0.3636 1522238400 0.3638 1522245600 0.3638 1522252800 0.3617 1522260000 0.3616 1522267200 0.3618 1522274400 0.3613 1522281600 0.3614 1522288800 0.3612 1522296000 0.3615 1522303200 0.3613 1522310400 0.3614 1522317600 0.3634 1522324800 0.3636 1522332000 0.3636 1522339200 0.3637 1522346400 0.3634 1522353600 0.3633 1522360800 0.3633 1522368000 0.3635 1522375200 0.3632 1522382400 0.3635 1522389600 0.3632 1522396800 0.3634 1522404000 0.3631 1522411200 0.3634 1522418400 0.3631 1522425600 0.3634 1522432800 0.3634 1522440000 0.3637 1522447200 0.3637 1522454400 0.3636 1522461600 0.3633 1522468800 0.3635 1522476000 0.3635 1522483200 0.3634 1522490400 0.3632 1522497600 0.3635 1522504800 0.3631 1522512000 0.3635 1522519200 0.3632 1522526400 0.3633 1522533600 0.3632 1522548000 0.3634 1522540800 0.3634 1522555200 0.3634 1522562400 0.3632 1522569600 0.3633 1522576800 0.3634 1522584000 0.3633 1522591200 0.3633 1522598400 0.3633 1522605600 0.3632 1522612800 0.3633 1522620000 0.3633 1522627200 0.3634 1522634400 0.3632 1522641600 0.3634 1522648800 0.3633 1522656000 0.3635 1522663200 0.3631 1522670400 0.3637 1522677600 0.3638 1522684800 0.3638 1522692000 0.3636 1522699200 0.3637 1522706400 0.3636 1522713600 0.3635 1522720800 0.3633 1522728000 0.3634 1522735200 0.3635 1522742400 0.3636 1522749600 0.3633 1522756800 0.3634 1522764000 0.3634 1522771200 0.3634 1522778400 0.3637 1522785600 0.3634 1522792800 0.3632 1522800000 0.3633 1522807200 0.3632 1522814400 0.3633 1522821600 0.3636 1522828800 0.3635 1522836000 0.3633 1522843200 0.3634 1522850400 0.3632 1522857600 0.3609 1522864800 0.3607 1522872000 0.3612 1522879200 0.3608 1522886400 0.3611 1522893600 0.3602 1522900800 0.3606 1522908000 0.3604 1522915200 0.3608 1522922400 0.3605 1522929600 0.3612 1522936800 0.3608 1522944000 0.3607 1522951200 0.3606 1522958400 0.3610 1522965600 0.3605 1522972800 0.3607 1522980000 0.3606 1522987200 0.3583 1522994400 0.3564 1523001600 0.3565 1523008800 0.3562 1523016000 0.3607 1523023200 0.3602 1523030400 0.3605 1523037600 0.3606 1523044800 0.3605 1523052000 0.3605 1523059200 0.3605 1523066400 0.3626 1523073600 0.3626 1523080800 0.3629 1523088000 0.3627 1523095200 0.3625 1523102400 0.3625 1523109600 0.3624 1523116800 0.3627 1523124000 0.3643 1523131200 0.3625 1523138400 0.3641 1523145600 0.3625 1523152800 0.3624 1523160000 0.3625 1523167200 0.3622 1523174400 0.3622 1523181600 0.3622 1523188800 0.3623 1523196000 0.3621 1523203200 0.3584 1523210400 0.3625 1523217600 0.3624 1523224800 0.3621 1523232000 0.3624 1523239200 0.3622 1523246400 0.3622 1523253600 0.3621 1523260800 0.3582 1523268000 0.3620 1523275200 0.3622 1523282400 0.3618 1523289600 0.3618 1523296800 0.3617 1523304000 0.3624 1523311200 0.3620 1523318400 0.3618 1523325600 0.3616 1523332800 0.3618 1523340000 0.3618 1523347200 0.3618 1523354400 0.3620 1523361600 0.3623 1523368800 0.3620 1523376000 0.3618 1523383200 0.3615 1523390400 0.3615 1523397600 0.3612 1523404800 0.3613 1523412000 0.3610 1523419200 0.3611 1523426400 0.3591 1523433600 0.3611 1523440800 0.3614 1523448000 0.3611 1523455200 0.3609 1523462400 0.3587 1523469600 0.3609 1523476800 0.3613 1523484000 0.3610 1523491200 0.3608 1523498400 0.3607 1523505600 0.3566 1523512800 0.3606 1523520000 0.3622 1523527200 0.3618 1523534400 0.3615 1523541600 0.3609 1523548800 0.3610 1523556000 0.3607 1523563200 0.3608 1523570400 0.3653 1523577600 0.3654 1523584800 0.3652 1523592000 0.3653 1523599200 0.3652 1523606400 0.3652 1523613600 0.3650 1523620800 0.3651 1523628000 0.3648 1523635200 0.3609 1523642400 0.3607 1523649600 0.3611 1523656800 0.3608 1523664000 0.3609 1523671200 0.3606 1523678400 0.3588 1523685600 0.3585 1523692800 0.3585 1523700000 0.3585 1523707200 0.3566 1523714400 0.3564 1523721600 0.3565 1523728800 0.3562 1523736000 0.3577 1523743200 0.3585 1523750400 0.3589 1523757600 0.3604 1523764800 0.3605 1523772000 0.3606 1523779200 0.3607 1523786400 0.3609 1523793600 0.3611 1523800800 0.3610 1523808000 0.3610 1523815200 0.3610 1523822400 0.3612 1523829600 0.3610 1523836800 0.3611 1523844000 0.3609 1523851200 0.3611 1523858400 0.3608 1523865600 0.3610 1523872800 0.3608 1523880000 0.3612 1523887200 0.3607 1523894400 0.3613