1426636800 5.2781 1426644000 5.2753 1426651200 5.2828 1426658400 5.2888 1426665600 5.2921 1426672800 5.2956 1426680000 5.2923 1426687200 5.2941 1426694400 5.2928 1426701600 5.2916 1426708800 5.2711 1426716000 5.2711 1426723200 5.3018 1426730400 5.3010 1426737600 5.2998 1426744800 5.2958 1426752000 5.2875 1426759200 5.3362 1426766400 5.3053 1426773600 5.3053 1426780800 5.3166 1426788000 5.3122 1426795200 5.3131 1426802400 5.3062 1426809600 5.3111 1426816800 5.3057 1426824000 5.3089 1426831200 5.3001 1426838400 5.2935 1426845600 5.2504 1426852800 5.2516 1426860000 5.2501 1426867200 5.2492 1426874400 5.2422 1426881600 5.2429 1426888800 5.2485 1426896000 5.2460 1426903200 5.2453 1426910400 5.2468 1426917600 5.2398 1426924800 5.2451 1426932000 5.2436 1426939200 5.2417 1426946400 5.2475 1426953600 5.2453 1426960800 5.2434 1426968000 5.2410 1426975200 5.2424 1426982400 5.2446 1426989600 5.2422 1426996800 5.2400 1427004000 5.2427 1427011200 5.2395 1427018400 5.2448 1427025600 5.2465 1427032800 5.3169 1427040000 5.2463 1427047200 5.2415 1427054400 5.2434 1427061600 5.2427 1427068800 5.2458 1427076000 5.2415 1427083200 5.2511 1427090400 5.2480 1427097600 5.2540 1427104800 5.2552 1427112000 5.2581 1427119200 5.3288 1427126400 5.3363 1427133600 5.3421 1427140800 5.3297 1427148000 5.3324 1427155200 5.3226 1427162400 5.3173 1427169600 5.3146 1427176800 5.3223 1427184000 5.3245 1427191200 5.3281 1427198400 5.3170 1427205600 5.3193 1427212800 5.3247 1427220000 5.3798 1427227200 5.3271 1427234400 5.3239 1427241600 5.3229 1427248800 5.3254 1427256000 5.3237 1427263200 5.3276 1427270400 5.3269 1427277600 5.3237 1427284800 5.3339 1427292000 5.3203 1427299200 5.3217 1427306400 5.3217 1427313600 5.3379 1427320800 5.3332 1427328000 5.3350 1427335200 5.3360 1427342400 5.3341 1427349600 5.3430 1427356800 5.3348 1427364000 5.3299 1427371200 5.3258 1427378400 5.3287 1427385600 5.3273 1427392800 5.3224 1427400000 5.3093 1427407200 5.3243 1427414400 5.3277 1427421600 5.3245 1427428800 5.3386 1427436000 5.3401 1427443200 5.3435 1427450400 5.3270 1427457600 5.3438 1427464800 5.3238 1427472000 5.3369 1427479200 5.3364 1427486400 5.3138 1427493600 5.3410 1427500800 5.3418 1427508000 5.3353 1427515200 5.2790 1427522400 5.3274 1427529600 5.3351 1427536800 5.3276 1427544000 5.3336 1427551200 5.3305 1427558400 5.3375 1427565600 5.3368 1427572800 5.3436 1427580000 5.3387 1427587200 5.3272 1427594400 5.3260 1427601600 5.3445 1427608800 5.3414 1427616000 5.3431 1427623200 5.3379 1427630400 5.3401 1427637600 5.3401 1427644800 5.3401 1427652000 5.3440 1427659200 5.3410 1427666400 5.3432 1427673600 5.3442 1427680800 5.3393 1427688000 5.3442 1427695200 5.3948 1427702400 5.3447 1427709600 5.3430 1427716800 5.3440 1427724000 5.3427 1427731200 5.3416 1427738400 5.3437 1427745600 5.3517 1427752800 5.3697 1427760000 5.3528 1427767200 5.3521 1427774400 5.3495 1427781600 5.3552 1427788800 5.3574 1427796000 5.3569 1427803200 5.3516 1427810400 5.3523 1427817600 5.3633 1427824800 5.3573 1427832000 5.3746 1427839200 5.3743 1427853600 5.3725 1427846400 5.3858 1427860800 5.3769 1427868000 5.3828 1427875200 5.3870 1427882400 5.3796 1427889600 5.3850 1427896800 5.3806 1427904000 5.3839 1427911200 5.3792 1427918400 5.3865 1427925600 5.3845 1427932800 5.3860 1427940000 5.3800 1427947200 5.3817 1427954400 5.3861 1427961600 5.3954 1427968800 5.3830 1427976000 5.3972 1427983200 5.3957 1427990400 5.3907 1427997600 5.3958 1428004800 5.3507 1428012000 5.3442 1428019200 5.4005 1428026400 5.4005 1428033600 5.4015 1428040800 5.4074 1428048000 5.4052 1428055200 5.4774 1428062400 5.4771 1428069600 5.4795 1428076800 5.4720 1428084000 5.4690 1428091200 5.4700 1428098400 5.4662 1428105600 5.4702 1428112800 5.4685 1428120000 5.4697 1428127200 5.4722 1428134400 5.4748 1428141600 5.4666 1428148800 5.4735 1428156000 5.4672 1428163200 5.4685 1428170400 5.4672 1428177600 5.4695 1428184800 5.4677 1428192000 5.4685 1428199200 5.4677 1428206400 5.4710 1428213600 5.4685 1428220800 5.4618 1428228000 5.4677 1428235200 5.4705 1428242400 5.4700 1428249600 5.4646 1428256800 5.4662 1428264000 5.4700 1428271200 5.4632 1428278400 5.4677 1428285600 5.4672 1428292800 5.4667 1428300000 5.4798 1428307200 5.4872 1428314400 5.4903 1428321600 5.4920 1428328800 5.4887 1428336000 5.4854 1428343200 5.4834 1428350400 5.4800 1428357600 5.4805 1428364800 5.4785 1428372000 5.4755 1428379200 5.4747 1428386400 5.4816 1428393600 5.4897 1428400800 5.4915 1428408000 5.4918 1428415200 5.4177 1428422400 5.4189 1428429600 5.4160 1428436800 5.4264 1428444000 5.4301 1428451200 5.4261 1428458400 5.4257 1428465600 5.4297 1428472800 5.4264 1428480000 5.4264 1428487200 5.4314 1428494400 5.4269 1428501600 5.4261 1428508800 5.4205 1428516000 5.4221 1428523200 5.4303 1428530400 5.4239 1428537600 5.4284 1428544800 5.4240 1428552000 5.4331 1428559200 5.4345 1428566400 5.4347 1428573600 5.4336 1428580800 5.4356 1428588000 5.4268 1428595200 5.4215 1428602400 5.4306 1428609600 5.4102 1428616800 5.3930 1428624000 5.3968 1428631200 5.4052 1428638400 5.4085 1428645600 5.4142 1428652800 5.4117 1428660000 5.4182 1428667200 5.4086 1428674400 5.4157 1428681600 5.4167 1428688800 5.4283 1428696000 5.4298 1428703200 5.4206 1428710400 5.4123 1428717600 5.4131 1428724800 5.4068 1428732000 5.4134 1428739200 5.4142 1428746400 5.4113 1428753600 5.4137 1428760800 5.4118 1428768000 5.4251 1428775200 5.4305 1428782400 5.4215 1428789600 5.4168 1428796800 5.4294 1428804000 5.4214 1428811200 5.4261 1428818400 5.4202 1428825600 5.4210 1428832800 5.4146 1428840000 5.4118 1428847200 5.4167 1428854400 5.4207 1428861600 5.4192 1428868800 5.4254 1428876000 5.4229 1428883200 5.4270 1428890400 5.4277 1428897600 5.4232 1428904800 5.4260 1428912000 5.4270 1428919200 5.4164 1428926400 5.4224 1428933600 5.4227 1428940800 5.4205 1428948000 5.4142 1428955200 5.4179 1428962400 5.4147 1428969600 5.4164 1428976800 5.4256 1428984000 5.4213 1428991200 5.4246 1428998400 5.4274 1429005600 5.4198 1429012800 5.4181 1429020000 5.4661 1429027200 5.4757 1429034400 5.4778 1429041600 5.4909 1429048800 5.4909 1429056000 5.5014 1429063200 5.4915 1429070400 5.5062 1429077600 5.5006 1429084800 5.5034 1429092000 5.5016 1429099200 5.4993 1429106400 5.4980 1429113600 5.4816 1429120800 5.4805 1429128000 5.4986 1429135200 5.5045 1429142400 5.5157 1429149600 5.5053 1429156800 5.5076 1429164000 5.5121 1429171200 5.5154 1429178400 5.5197 1429185600 5.5091 1429192800 5.5042 1429200000 5.5043 1429207200 5.5190 1429214400 5.5210 1429221600 5.5167 1429228800 5.5244 1429236000 5.5226 1429243200 5.5061 1429250400 5.5076 1429257600 5.5107 1429264800 5.5203 1429272000 5.5133 1429279200 5.5125 1429286400 5.5160 1429293600 5.5113 1429300800 5.5176 1429308000 5.5113 1429315200 5.5123 1429322400 5.5160 1429329600 5.5095 1429336800 5.5120 1429344000 5.5097 1429351200 5.5115 1429358400 5.5077 1429365600 5.5052 1429372800 5.5011 1429380000 5.5105 1429387200 5.5143 1429394400 5.5112 1429401600 5.5107 1429408800 5.5125 1429416000 5.5150 1429423200 5.5120 1429430400 5.5077 1429437600 5.5084 1429444800 5.5092 1429452000 5.5062 1429459200 5.5072 1429466400 5.5084 1429473600 5.5069 1429480800 5.5077 1429488000 5.5143 1429495200 5.5097 1429502400 5.5075 1429509600 5.5024 1429516800 5.5133 1429524000 5.5148 1429531200 5.5115 1429538400 5.5163 1429545600 5.5221 1429552800 5.5159 1429560000 5.5182 1429567200 5.5166 1429574400 5.5065 1429581600 5.4873 1429588800 5.5060 1429596000 5.4987 1429603200 5.5123 1429610400 5.5093 1429617600 5.5164 1429624800 5.5156 1429632000 5.5109 1429639200 5.5015 1429646400 5.5230 1429653600 5.5421 1429660800 5.5210 1429668000 5.5250 1429675200 5.5247 1429682400 5.5152 1429689600 5.5207 1429696800 5.5195 1429704000 5.5162 1429711200 5.5185 1429718400 5.5162 1429725600 5.5084 1429732800 5.5132 1429740000 5.5185 1429747200 5.5165 1429754400 5.5130 1429761600 5.4920 1429768800 5.5047 1429776000 5.5127 1429783200 5.5089 1429790400 5.5376 1429797600 5.5297 1429804800 5.5323 1429812000 5.4710 1429819200 5.5381 1429826400 5.5368 1429833600 5.5122 1429840800 5.5373 1429848000 5.5328 1429855200 5.5373 1429862400 5.5122 1429869600 5.5469 1429876800 5.5343 1429884000 5.5474 1429891200 5.5186 1429898400 5.5487 1429905600 5.5624 1429912800 5.5417 1429920000 5.5379 1429927200 5.5439 1429934400 5.5540 1429941600 5.5502 1429948800 5.5571 1429956000 5.5508 1429963200 5.5551 1429970400 5.5548 1429977600 5.5573 1429984800 5.5566 1429992000 5.5490 1429999200 5.5444 1430006400 5.5581 1430013600 5.5528 1430020800 5.5596 1430028000 5.5444 1430035200 5.5414 1430042400 5.5593 1430049600 5.5614 1430056800 5.5462 1430064000 5.5636 1430071200 5.5677 1430078400 5.5606 1430085600 5.5654 1430092800 5.5616 1430100000 5.5568 1430107200 5.5548 1430114400 5.5538 1430121600 5.5543 1430128800 5.5523 1430136000 5.5475 1430143200 5.5493 1430150400 5.5518 1430157600 5.5651 1430164800 5.5583 1430172000 5.5530 1430179200 5.5619 1430186400 5.5601 1430193600 5.5530 1430200800 5.5538 1430208000 5.5482 1430215200 5.5447 1430222400 5.5520 1430229600 5.5523 1430236800 5.5684 1430244000 5.5781 1430251200 5.5844 1430258400 5.5914 1430265600 5.5884 1430272800 5.5914 1430280000 5.5601 1430287200 5.5939 1430294400 5.5937 1430301600 5.5937 1430308800 5.6300 1430316000 5.5917 1430323200 5.5985 1430330400 5.5926 1430337600 5.5969 1430344800 5.5962 1430352000 5.5946 1430359200 5.5876 1430366400 5.5964 1430373600 5.5954 1430380800 5.5981 1430388000 5.5807 1430395200 5.5923 1430402400 5.5921 1430409600 5.6020 1430416800 5.5959 1430424000 5.5797 1430431200 5.5901 1430445600 5.5888 1430438400 5.5853 1430452800 5.5827 1430460000 5.5918 1430467200 5.5896 1430474400 5.5868 1430481600 5.5901 1430488800 5.5830 1430496000 5.5939 1430503200 5.5911 1430510400 5.5941 1430517600 5.5931 1430524800 5.5964 1430532000 5.5948 1430539200 5.5939 1430546400 5.5913 1430553600 5.5971 1430560800 5.5921 1430568000 5.5908 1430575200 5.5966 1430582400 5.5984 1430589600 5.5968 1430596800 5.5996 1430604000 5.6027 1430611200 5.6024 1430618400 5.5979 1430625600 5.6042 1430632800 5.6050 1430640000 5.6022 1430647200 5.6012 1430654400 5.6040 1430661600 5.6024 1430668800 5.6027 1430676000 5.6073 1430683200 5.6070 1430690400 5.6001 1430697600 5.6047 1430704800 5.6001 1430712000 5.5986 1430719200 5.5913 1430726400 5.5898 1430733600 5.5979 1430740800 5.5875 1430748000 5.5918 1430755200 5.5888 1430762400 5.5848 1430769600 5.5910 1430776800 5.5930 1430784000 5.6102 1430791200 5.6092 1430798400 5.6057 1430805600 5.6011 1430812800 5.5318 1430820000 5.5954 1430827200 5.6029 1430834400 5.6037 1430841600 5.6024 1430848800 5.6082 1430856000 5.6099 1430863200 5.6074 1430870400 5.6089 1430877600 5.6046 1430884800 5.6131 1430892000 5.6082 1430899200 5.6067 1430906400 5.6074 1430913600 5.6102 1430920800 5.6021 1430928000 5.5888 1430935200 5.5837 1430942400 5.5945 1430949600 5.5928 1430956800 5.5807 1430964000 5.5970 1430971200 5.5993 1430978400 5.5875 1430985600 5.5933 1430992800 5.5887 1431000000 5.5902 1431007200 5.5859 1431014400 5.5924 1431021600 5.5945 1431028800 5.6105 1431036000 5.6095 1431043200 5.6120 1431050400 5.6118 1431057600 5.5764 1431064800 5.6077 1431072000 5.6027 1431079200 5.6025 1431086400 5.6055 1431093600 5.6049 1431100800 5.6070 1431108000 5.6039 1431115200 5.6001 1431122400 5.6024 1431129600 5.5907 1431136800 5.5901 1431144000 5.5897 1431151200 5.5914 1431158400 5.5927 1431165600 5.5909 1431172800 5.6012 1431180000 5.5876 1431187200 5.5881 1431194400 5.5814 1431201600 5.5882 1431208800 5.5924 1431216000 5.5899 1431223200 5.6923 1431230400 5.6004 1431237600 5.6052 1431244800 5.6087 1431252000 5.5957 1431259200 5.5987 1431266400 5.6077 1431273600 5.6077 1431280800 5.6157 1431288000 5.6236 1431295200 5.6019 1431302400 5.5984 1431309600 5.6027 1431316800 5.6197 1431324000 5.5931 1431331200 5.5924 1431338400 5.5944 1431345600 5.5962 1431352800 5.5977 1431360000 5.6213 1431367200 5.6414 1431374400 5.6480 1431381600 5.6559 1431388800 5.6463 1431396000 5.6699 1431403200 5.6740 1431410400 5.6674 1431417600 5.6651 1431424800 5.6694 1431432000 5.6582 1431439200 5.6477 1431446400 5.6526 1431453600 5.6417 1431460800 4.5452 1431468000 4.5546 1431475200 4.5517 1431482400 4.5498 1431489600 4.5511 1431496800 4.5477 1431504000 4.5421 1431511200 4.5555 1431518400 4.5496 1431525600 4.5484 1431532800 4.5498 1431540000 4.5550 1431547200 4.5498 1431554400 4.5515 1431561600 4.5494 1431568800 4.5507 1431576000 4.5452 1431583200 4.5515 1431590400 4.5049 1431597600 4.4908 1431604800 4.4941 1431612000 4.4865 1431619200 4.4960 1431626400 4.4952 1431633600 4.4927 1431640800 4.4957 1431648000 4.5183 1431655200 4.5013 1431662400 4.5100 1431669600 4.5141 1431676800 4.5168 1431684000 4.5245 1431691200 4.5261 1431698400 4.5220 1431705600 4.5232 1431712800 4.5197 1431720000 4.5228 1431727200 4.5210 1431734400 4.5357 1431741600 4.5218 1431748800 4.5363 1431756000 4.5357 1431763200 4.5340 1431770400 4.5349 1431777600 4.5230 1431784800 4.5351 1431792000 4.5280 1431799200 4.5286 1431806400 4.5290 1431813600 4.5305 1431820800 4.5317 1431828000 4.5264 1431835200 4.5280 1431842400 4.5322 1431849600 4.5276 1431856800 4.5278 1431864000 4.5322 1431871200 4.5311 1431878400 4.5363 1431885600 4.5386 1431892800 4.5386 1431900000 4.5371 1431907200 4.5345 1431914400 4.5347 1431921600 4.5363 1431928800 4.5351 1431936000 4.5380 1431943200 4.5351 1431950400 4.5369 1431957600 4.5212 1431964800 4.5689 1431972000 4.5782 1431979200 4.5779 1431986400 4.5801 1431993600 4.5695 1432000800 4.5877 1432008000 4.5888 1432015200 4.5787 1432022400 4.5911 1432029600 4.5959 1432036800 4.5946 1432044000 4.5826 1432051200 4.5883 1432058400 4.5788 1432065600 4.5921 1432072800 4.5943 1432080000 4.5975 1432087200 4.5782 1432094400 4.6016 1432101600 4.5987 1432108800 4.5964 1432116000 4.5916 1432123200 4.5995 1432130400 4.5953 1432137600 4.5958 1432144800 4.6004 1432152000 4.5908 1432159200 4.6000 1432166400 4.5966 1432173600 4.5899 1432180800 4.5947 1432188000 4.5935 1432195200 4.5966 1432202400 4.5945 1432209600 4.5995 1432216800 4.5945 1432224000 4.5962 1432231200 4.5930 1432238400 4.5928 1432245600 4.5848 1432252800 4.5856 1432260000 4.5837 1432267200 4.5816 1432274400 4.5833 1432281600 4.5870 1432288800 4.5841 1432296000 4.5856 1432303200 4.5897 1432310400 4.5852 1432317600 4.5847 1432324800 4.5649 1432332000 4.5630 1432339200 4.5723 1432346400 4.5671 1432353600 4.5804 1432360800 4.5769 1432368000 4.5783 1432375200 4.5674 1432382400 4.5725 1432389600 4.5866 1432396800 4.5912 1432404000 4.5810 1432411200 4.5852 1432418400 4.5781 1432425600 4.5887 1432432800 4.5812 1432440000 4.5895 1432447200 4.5927 1432454400 4.5875 1432461600 4.5871 1432468800 4.5840 1432476000 4.5813 1432483200 4.5802 1432490400 4.5866 1432497600 4.5949 1432504800 4.5843 1432512000 4.5932 1432519200 4.5856 1432526400 4.5951 1432533600 4.5823 1432540800 4.5879 1432548000 4.5854 1432555200 4.5906 1432562400 4.5953 1432569600 4.6049 1432576800 4.6007 1432584000 4.6028 1432591200 4.6021 1432598400 4.6115 1432605600 4.6021 1432612800 4.5997 1432620000 4.6106 1432627200 4.6239 1432634400 4.5943 1432641600 4.6208 1432648800 4.6008 1432656000 4.6151 1432663200 4.6166 1432670400 4.6231 1432677600 4.6021 1432684800 4.6152 1432692000 4.6356 1432699200 4.6368 1432706400 4.6452 1432713600 4.6385 1432720800 4.6390 1432728000 4.6446 1432735200 4.6418 1432742400 4.6646 1432749600 4.6469 1432756800 4.6580 1432764000 4.6608 1432771200 4.6614 1432778400 4.6401 1432785600 4.6535 1432792800 4.6579 1432800000 4.6562 1432807200 4.6643 1432814400 4.6579 1432821600 4.6543 1432828800 4.6595 1432836000 4.6572 1432843200 4.6627 1432850400 4.6838 1432857600 4.6868 1432864800 4.6787 1432872000 4.6936 1432879200 4.6860 1432886400 4.6892 1432893600 4.6767 1432900800 4.6751 1432908000 4.6612 1432915200 4.6821 1432922400 4.6890 1432929600 4.6835 1432936800 4.6967 1432944000 4.7160 1432951200 4.7068 1432958400 4.6834 1432965600 4.6871 1432972800 4.6989 1432980000 4.6867 1432987200 4.7019 1432994400 4.6993 1433001600 4.7058 1433008800 4.6903 1433016000 4.7025 1433023200 4.6821 1433030400 4.6679 1433037600 4.6949 1433044800 4.7045 1433052000 4.7003 1433059200 4.7034 1433066400 4.6797 1433073600 4.7056 1433080800 4.6942 1433088000 4.6812 1433095200 4.6907 1433102400 4.7081 1433109600 4.7090 1433124000 4.7054 1433116800 4.7166 1433131200 4.7044 1433138400 4.7075 1433145600 4.7088 1433152800 4.6765 1433160000 4.7036 1433167200 4.7064 1433174400 4.7157 1433181600 4.7073 1433188800 4.7132 1433196000 4.7000 1433203200 4.7051 1433210400 4.6977 1433217600 4.7002 1433224800 4.7043 1433232000 4.7348 1433239200 4.8444 1433246400 4.8381 1433253600 4.8231 1433260800 4.8430 1433268000 4.8206 1433275200 4.8197 1433282400 4.8352 1433289600 4.8397 1433296800 4.8418 1433304000 4.8316 1433311200 4.6972 1433318400 4.7257 1433325600 4.7099 1433332800 4.7056 1433340000 4.7060 1433347200 4.7014 1433354400 4.7014 1433361600 4.6966 1433368800 4.6881 1433376000 4.6963 1433383260 4.7031 1433390400 4.7166 1433397600 4.6951 1433404800 4.7111 1433412000 4.7246 1433419200 4.7252 1433426400 4.7289 1433433600 4.7248 1433440800 4.7263 1433448000 4.7242 1433455200 4.7225 1433462400 4.7274 1433469600 4.7133 1433476800 4.7128 1433484000 4.7099 1433491200 4.7113 1433498400 4.7019 1433505600 4.7227 1433512800 4.7203 1433520000 4.7261 1433527200 4.7088 1433534400 4.7208 1433541600 4.7184 1433548800 4.7177 1433556000 4.7267 1433563200 4.7233 1433570400 4.7156 1433577600 4.7285 1433584800 4.7247 1433592000 4.7238 1433599200 4.7264 1433606400 4.7061 1433613600 4.7062 1433620800 4.7289 1433628000 4.7233 1433635200 4.7056 1433642400 4.7219 1433649600 4.7261 1433656800 4.7180 1433664000 4.7244 1433671200 4.7227 1433678400 4.7323 1433685600 4.7193 1433692800 4.7315 1433700000 4.7283 1433707200 4.7310 1433714400 4.7283 1433721600 4.7250 1433728800 4.7231 1433736000 4.7242 1433743200 4.7233 1433750400 4.7195 1433757600 4.7189 1433764800 4.7186 1433772000 4.7107 1433779200 4.7133 1433786400 4.7146 1433793600 4.7249 1433800800 4.7148 1433808000 4.7174 1433815200 4.7022 1433822400 4.7024 1433829600 4.7180 1433836800 4.7178 1433844000 4.7147 1433851200 4.6992 1433858400 4.6977 1433865600 4.7087 1433872800 4.7055 1433880000 4.6999 1433887200 4.7048 1433894400 4.7027 1433901600 4.6834 1433908800 4.7020 1433916000 4.6809 1433923200 4.7054 1433930400 4.7159 1433937600 4.7012 1433944800 4.6958 1433952000 4.7162 1433959200 4.7115 1433966400 4.6965 1433973600 4.6949 1433980800 4.7136 1433988000 4.7243 1433995200 4.7023 1434002400 4.7226 1434009600 4.7314 1434016800 4.7367 1434024000 4.7397 1434031200 4.7320 1434038400 4.7265 1434045600 4.7242 1434052800 4.7226 1434060000 4.7259 1434067200 4.7365 1434074400 4.7397 1434081600 4.7436 1434088800 4.7336 1434096000 4.7444 1434103200 4.7517 1434110400 4.7579 1434117600 4.7557 1434124800 4.7717 1434132000 4.7672 1434139200 4.7549 1434146400 4.7700 1434153600 4.7728 1434160800 4.7762 1434168000 4.7819 1434175200 4.7730 1434182400 4.7649 1434189600 4.7677 1434196800 4.7819 1434204000 4.7819 1434211200 4.7807 1434218400 4.7723 1434225600 4.7745 1434232800 4.7794 1434240000 4.7826 1434247200 4.7798 1434254400 4.7866 1434261600 4.7819 1434268800 4.7894 1434276000 4.7830 1434283200 4.7884 1434290400 4.7843 1434297600 4.7849 1434304800 4.7792 1434312000 4.7802 1434319200 4.7764 1434326400 4.7790 1434333600 4.7764 1434340800 4.7745 1434348000 4.7787 1434355200 4.7755 1434362400 4.7762 1434369600 4.7813 1434376800 4.7723 1434384000 4.7775 1434391200 4.7721 1434398400 4.7777 1434405600 4.7732 1434412800 4.7749 1434420000 4.7713 1434427200 4.7785 1434434400 4.7700 1434441600 4.7753 1434448800 4.7721 1434456000 4.7608 1434463200 4.7779 1434470400 4.7545 1434477600 4.7753 1434484800 4.7659 1434492000 4.7706 1434499200 4.7830 1434506400 4.7802 1434513600 4.7830 1434520800 4.7749 1434528000 4.7774 1434535200 4.7721 1434542400 4.7879 1434549600 4.7830 1434556800 4.7908 1434564000 4.7772 1434571200 4.7802 1434578400 4.7742 1434585600 4.7579 1434592800 4.7659 1434600000 4.7679 1434607200 4.7645 1434614400 4.7638 1434621600 4.7596 1434628800 4.7689 1434636000 4.7602 1434643200 4.7653 1434650400 4.7513 1434657600 4.7676 1434664800 4.7672 1434672000 4.7706 1434679200 4.7691 1434686400 4.7725 1434693600 4.7698 1434700800 4.7655 1434708000 4.7662 1434715200 4.7666 1434722400 4.7630 1434729600 4.7439 1434736800 4.7445 1434744000 4.7515 1434751200 4.7507 1434758400 4.7606 1434765600 4.7558 1434772800 4.7623 1434780000 4.7638 1434787200 4.7598 1434794400 4.7619 1434801600 4.7645 1434808800 4.7608 1434816000 4.7619 1434823200 4.7445 1434830400 4.7490 1434837600 4.7479 1434844800 4.7509 1434852000 4.7477 1434859200 4.7470 1434866400 4.7479 1434873600 4.7502 1434880800 4.7477 1434888000 4.7570 1434895200 4.7551 1434902400 4.7598 1434909600 4.7553 1434916800 4.7572 1434924000 4.7564 1434931200 4.7613 1434938400 4.7538 1434945600 4.7547 1434952800 4.7674 1434960000 4.7689 1434967200 4.7678 1434974400 4.7628 1434981600 4.7604 1434988800 4.7625 1434996000 4.7621 1435003200 4.7566 1435010400 4.7585 1435017600 4.7644 1435024800 4.7664 1435032000 4.7698 1435039200 4.7715 1435053600 4.7180 1435060800 4.7205 1435068000 4.7197 1435075200 4.7203 1435082400 4.7128 1435089600 4.7079 1435096800 4.6857 1435104000 4.7163 1435111200 4.7319 1435118400 4.7216 1435125600 4.7271 1435132800 4.7408 1435140000 4.7476 1435147200 4.7530 1435154400 4.7528 1435161600 4.7492 1435168800 4.7463 1435176000 4.7434 1435183200 4.7486 1435190400 4.7465 1435197600 4.7360 1435204800 4.7389 1435212000 4.7312 1435219200 4.7295 1435226400 4.7282 1435233600 4.7301 1435240800 4.7400 1435248000 4.7411 1435255200 4.7402 1435262400 4.7446 1435269600 4.7377 1435276800 4.7354 1435284000 4.7381 1435291200 4.7362 1435298400 4.7350 1435305600 4.7350 1435312800 4.7268 1435320000 4.7291 1435327200 4.7117 1435334400 4.7191 1435341600 4.7140 1435348800 4.7282 1435356000 4.7166 1435363200 4.7262 1435370400 4.7218 1435377600 4.7220 1435384800 4.7222 1435392000 4.7235 1435399200 4.7233 1435406400 4.7249 1435413600 4.7264 1435420800 4.7144 1435428000 4.7218 1435435200 4.7258 1435442400 4.7080 1435449600 4.7184 1435456800 4.7052 1435464000 4.7329 1435471200 4.7243 1435478400 4.7266 1435485600 4.7231 1435492800 4.7321 1435500000 4.7283 1435507200 4.7319 1435514400 4.7290 1435521600 4.7325 1435528800 4.7283 1435536000 4.7367 1435543200 4.7326 1435550400 4.7373 1435557600 4.7329 1435564800 4.7426 1435572000 4.7353 1435579200 4.7382 1435586400 4.7317 1435593600 4.7354 1435600800 4.7235 1435608000 4.7332 1435615200 4.7315 1435622400 4.7332 1435629600 4.7325 1435636800 4.7434 1435644000 4.7399 1435651200 4.7470 1435658400 4.7424 1435665600 4.7451 1435672800 4.7342 1435680000 4.7426 1435687200 4.7426 1435694400 4.7332 1435701600 4.7357 1435708740 4.7353 1435716000 4.7222 1435708800 4.7355 1435723200 4.7254 1435730400 4.7144 1435737600 4.7243 1435744800 4.7111 1435752000 4.7041 1435759200 4.7041 1435766400 4.6945 1435773600 4.6977 1435780800 4.6859 1435788000 4.6887 1435795200 4.7117 1435802400 4.7150 1435809600 4.7179 1435816800 4.6985 1435824000 4.7253 1435831200 4.7349 1435838400 4.7322 1435845600 4.7339 1435852800 4.7381 1435860000 4.7308 1435867200 4.7404 1435874400 4.7289 1435881600 4.7379 1435888800 4.7400 1435896000 4.7468 1435903200 4.7408 1435910400 4.7477 1435917600 4.7464 1435924800 4.7467 1435932000 4.7245 1435939200 4.7504 1435946400 4.7456 1435953600 4.7517 1435960800 4.7533 1435968000 4.7590 1435975200 4.7577 1435982400 4.7596 1435989600 4.7740 1435996800 4.7732 1436004000 4.7726 1436011200 4.7736 1436018400 4.7615 1436025600 4.7629 1436032800 4.7586 1436040000 4.7607 1436047200 4.7644 1436054400 4.7661 1436061600 4.7642 1436068800 4.7652 1436076000 4.7567 1436083200 4.7590 1436090400 4.7602 1436097600 4.7632 1436104800 4.7680 1436112000 4.7607 1436119200 4.7569 1436126400 4.7632 1436133600 4.7546 1436140800 4.7590 1436148000 4.7590 1436155200 4.7638 1436162400 4.7782 1436169600 4.7794 1436176800 4.7765 1436184000 4.7728 1436191200 4.7613 1436198400 4.7625 1436205600 4.7619 1436212800 4.7652 1436220000 4.7665 1436227200 4.7680 1436234400 4.7648 1436241600 4.7713 1436248800 4.7717 1436256000 4.7719 1436263200 4.7717 1436270400 4.7694 1436277600 4.7358 1436284800 4.7458 1436292000 4.7458 1436299200 4.7732 1436306400 4.7707 1436313600 4.7704 1436320800 4.7640 1436328000 4.7747 1436335200 4.7719 1436342400 4.7797 1436349600 4.7757 1436356800 4.7778 1436364000 4.7675 1436371200 4.7680 1436378400 4.7751 1436385600 4.7753 1436392800 4.7734 1436400000 4.7784 1436407200 4.7813 1436414400 4.7868 1436421600 4.7826 1436428800 4.7811 1436436000 4.7742 1436443200 4.7755 1436450400 4.7667 1436457600 4.7759 1436464800 4.7700 1436472000 4.7680 1436479200 4.7640 1436486400 4.7700 1436493600 4.7717 1436500800 4.7711 1436508000 4.7738 1436515200 4.7682 1436522400 4.7871 1436529600 4.7842 1436536800 4.7788 1436544000 4.7794 1436551200 4.7709 1436558400 4.7730 1436565600 4.7815 1436572800 4.7727 1436580000 4.7898 1436587200 4.7880 1436594400 4.7952 1436601600 4.7882 1436608800 4.7865 1436616000 4.7971 1436623200 4.7867 1436630400 4.7285 1436637600 4.7153 1436644800 4.7272 1436652000 4.7291 1436659200 4.7341 1436666400 4.7356 1436673600 4.7448 1436680800 4.7963 1436688000 4.8041 1436695200 4.7984 1436702400 4.8001 1436709600 4.7828 1436716800 4.7863 1436724000 4.7880 1436731200 4.7937 1436738400 4.7909 1436745600 4.8072 1436752800 4.8091 1436760000 4.8101 1436767200 4.7968 1436774400 4.7999 1436781600 4.8020 1436788800 4.8085 1436796000 4.7985 1436803200 4.8079 1436810400 4.7959 1436817600 4.8037 1436824800 4.7970 1436832000 4.8070 1436839200 4.8034 1436846400 4.8057 1436853600 4.7980 1436860800 4.7950 1436868000 4.7903 1436875200 4.8019 1436882400 4.8042 1436889600 4.8082 1436896800 4.8082 1436904000 4.8013 1436911200 4.8029 1436918400 4.7965 1436925600 4.8019 1436932800 4.8080 1436940000 4.7913 1436947200 4.8050 1436954400 4.7927 1436961600 4.8023 1436968800 4.7882 1436976000 4.7892 1436983200 4.7910 1436990400 4.7902 1436997600 4.7860 1437004800 4.7913 1437012000 4.7840 1437019200 4.7853 1437026400 4.7871 1437033600 4.7836 1437040800 4.7850 1437048000 4.7896 1437055200 4.7898 1437062400 4.7969 1437069600 4.7916 1437076800 4.7914 1437084000 4.7869 1437091200 4.7844 1437098400 4.7879 1437105600 4.7848 1437112800 4.7779 1437120000 4.7977 1437127200 4.8033 1437134400 4.7985 1437141600 4.8058 1437148800 4.8012 1437156000 4.8001 1437163200 4.7978 1437170400 4.7874 1437177600 4.7860 1437184800 4.7833 1437192000 4.7849 1437199200 4.7816 1437206400 4.7810 1437213600 4.7797 1437220800 4.7798 1437228000 4.7818 1437235200 4.7883 1437242400 4.7760 1437249600 4.7829 1437256800 4.7812 1437264000 4.7864 1437271200 4.7855 1437278400 4.7924 1437285600 4.7843 1437292800 4.7891 1437300000 4.7835 1437307200 4.7883 1437314400 4.7806 1437321600 4.7918 1437328800 4.7648 1437336000 4.7586 1437343200 4.7573 1437350400 4.7642 1437357600 4.7629 1437364800 4.7876 1437372000 4.7831 1437379200 4.7797 1437386400 4.7806 1437393600 4.7793 1437400800 4.7773 1437408000 4.7702 1437415200 4.7629 1437422400 4.7737 1437429600 4.7607 1437436800 4.7781 1437444000 4.7735 1437451200 4.7976 1437458400 4.7944 1437465600 4.8156 1437472800 4.8116 1437480000 4.8139 1437487200 4.8167 1437494400 4.8185 1437501600 4.8172 1437508800 4.8162 1437516000 4.8133 1437523200 4.8031 1437530400 4.7949 1437537600 4.8028 1437544800 4.8014 1437552000 4.8055 1437559200 4.7980 1437566400 4.8041 1437573600 4.8034 1437580800 4.8115 1437588000 4.8088 1437595200 4.7995 1437602400 4.8044 1437609600 4.7863 1437616800 4.7964 1437624000 4.7972 1437631200 4.7800 1437638400 4.7881 1437645600 4.7889 1437652800 4.7972 1437660000 4.7895 1437667200 4.7785 1437674400 4.7910 1437681600 4.7869 1437688800 4.7876 1437696000 4.7870 1437703200 4.7900 1437710400 4.7940 1437717600 4.7868 1437724800 4.7839 1437732000 4.7814 1437739200 4.7899 1437746400 4.7816 1437753600 4.7954 1437760800 4.8038 1437768000 4.7987 1437775200 4.8021 1437782400 4.8027 1437789600 4.7970 1437796800 4.8035 1437804000 4.7873 1437811200 4.7960 1437818400 4.8001 1437825600 4.7970 1437832800 4.8001 1437840000 4.8021 1437847200 4.8033 1437854400 4.7997 1437861600 4.7986 1437868800 4.8081 1437876000 4.8009 1437883200 4.7966 1437890400 4.7997 1437897600 4.7989 1437904800 4.8011 1437912000 4.8034 1437919200 4.7982 1437926400 4.8032 1437933600 4.7962 1437940800 4.8087 1437948000 4.8042 1437955200 4.8130 1437962400 4.8260 1437969600 4.8124 1437976800 4.8101 1437984000 4.8188 1437991200 4.8128 1437998400 4.8163 1438005600 4.8197 1438012800 4.8208 1438020000 4.8191 1438027200 4.8191 1438034400 4.8136 1438041600 4.8191 1438048800 4.8165 1438056000 4.8189 1438063200 4.7574 1438070400 4.7574 1438077600 4.7547 1438084800 4.7669 1438092000 4.8296 1438099200 4.8271 1438106400 4.8277 1438113600 4.8224 1438120800 4.8258 1438128000 4.8265 1438135200 4.8192 1438142400 4.8246 1438149600 4.8213 1438156800 4.7922 1438164000 4.8164 1438171200 4.8172 1438178400 4.8126 1438185600 4.8166 1438192800 4.8147 1438200000 4.8189 1438207200 4.8295 1438214400 4.8269 1438221600 4.8237 1438228800 4.8196 1438236000 4.8176 1438243200 4.8187 1438250400 4.8231 1438257600 4.8225 1438264800 4.8130 1438272000 4.8229 1438279200 4.8291 1438286400 4.8359 1438293600 4.8386 1438300800 4.8405 1438308000 4.8342 1438315200 4.8377 1438322400 4.8326 1438329600 4.8367 1438336800 4.8387 1438344000 4.8385 1438351200 4.8339 1438358400 4.8399 1438365600 4.8368 1438372800 4.8362 1438380000 4.8374 1438394400 4.8384 1438387200 4.8419 1438401600 4.8402 1438408800 4.8357 1438416000 4.8345 1438423200 4.8305 1438430400 4.8439 1438437600 4.8382 1438444800 4.8255 1438452000 4.8199 1438459200 4.8310 1438466400 4.8265 1438473600 4.8319 1438480800 4.8278 1438488000 4.8354 1438495200 4.8231 1438502400 4.8273 1438509600 4.8259 1438516800 4.8249 1438524000 4.8238 1438531200 4.8393 1438538400 4.8333 1438545600 4.8305 1438552800 4.8268 1438560000 4.8287 1438567200 4.8169 1438574400 4.8133 1438581600 4.8096 1438588800 4.8138 1438596000 4.8014 1438603200 4.8008 1438610400 4.7965 1438617600 4.7969 1438624800 4.8036 1438632000 4.8041 1438639200 4.8075 1438646400 4.8022 1438653600 4.7989 1438660800 4.8031 1438668000 4.7979 1438675200 4.8011 1438682400 4.8008 1438689600 4.8072 1438696800 4.7948 1438704000 4.8021 1438711200 4.7942 1438718400 4.7963 1438725600 4.7920 1438732800 4.7926 1438740000 4.7916 1438747200 4.8045 1438754400 4.8052 1438761600 4.8097 1438768800 4.8148 1438776000 4.8093 1438783200 4.8000 1438790400 4.8069 1438797600 4.7986 1438804800 4.7993 1438812000 4.7997 1438819200 4.8044 1438826400 4.7719 1438833600 4.7813 1438840800 4.7562 1438848000 4.7809 1438855200 4.7772 1438862400 4.7836 1438869600 4.7789 1438876800 4.7834 1438884000 4.7772 1438891200 4.7760 1438898400 4.7717 1438905600 4.7768 1438912800 4.7774 1438920000 4.7784 1438927200 4.7799 1438934400 4.7766 1438941600 4.7754 1438948800 4.7797 1438956000 4.7799 1438963200 4.7762 1438970400 4.7114 1438977600 4.7190 1438984800 4.7178 1438992000 4.7114 1438999200 4.7102 1439006400 4.7099 1439013600 4.7216 1439020800 4.7097 1439028000 4.7043 1439035200 4.7157 1439042400 4.7094 1439049600 4.7120 1439056800 4.7069 1439064000 4.7156 1439071200 4.7053 1439078400 4.7134 1439085600 4.7043 1439092800 4.7087 1439100000 4.7069 1439107200 4.7061 1439114400 4.6947 1439121600 4.7028 1439128800 4.7039 1439136000 4.7057 1439143200 4.7075 1439150400 4.7036 1439157600 4.7004 1439164800 4.7024 1439172000 4.7035 1439179200 4.7128 1439186400 4.7304 1439193600 4.7294 1439200800 4.7304 1439208000 4.7337 1439215200 4.7323 1439222400 4.7435 1439229600 4.7372 1439236800 4.7406 1439244000 4.7374 1439251200 4.7414 1439258400 4.7404 1439265600 4.7386 1439272800 4.7903 1439280000 4.7872 1439287200 4.7991 1439294400 4.8042 1439301600 4.7923 1439308800 4.7952 1439316000 4.7907 1439323200 4.8001 1439330400 4.7956 1439337600 4.8030 1439344800 4.8053 1439352000 4.8041 1439359200 4.8021 1439366400 4.8054 1439373600 4.7978 1439380800 4.8042 1439388000 4.8015 1439395200 4.8057 1439402400 4.7937 1439409600 4.7997 1439416800 4.7974 1439424000 4.8034 1439431200 4.8002 1439438400 4.7983 1439445600 4.7974 1439452800 4.7999 1439460000 4.7992 1439467200 4.8132 1439474400 4.8039 1439481600 4.7921 1439488800 4.7978 1439496000 4.8007 1439503200 4.7970 1439510400 4.7939 1439517600 4.8072 1439524800 4.8127 1439532000 4.8043 1439539200 4.8137 1439546400 4.8047 1439553600 4.8129 1439560800 4.8137 1439568000 4.8139 1439575200 4.8114 1439582400 4.8173 1439589600 4.8097 1439596800 4.8139 1439604000 4.8124 1439611200 4.8196 1439618400 4.8182 1439625600 4.7955 1439632800 4.7888 1439640000 4.8118 1439647200 4.8014 1439654400 4.8124 1439661600 4.8059 1439668800 4.8090 1439676000 4.8055 1439683200 4.7945 1439690400 4.7979 1439697600 4.8006 1439704800 4.7863 1439712000 4.7933 1439719200 4.7900 1439726400 4.7947 1439733600 4.7923 1439740800 4.7894 1439748000 4.8000 1439755200 4.8025 1439762400 4.7978 1439769600 4.7996 1439776800 4.7974 1439784000 4.8033 1439791200 4.7980 1439798400 4.8170 1439805600 4.8059 1439812800 4.8041 1439820000 4.8029 1439827200 4.8118 1439834400 4.8073 1439841600 4.8090 1439848800 4.8065 1439856000 4.8132 1439863200 4.8053 1439870400 4.8275 1439877600 4.8217 1439884800 4.8329 1439892000 4.8348 1439899200 4.8297 1439906400 4.8319 1439913600 4.8164 1439920800 4.8085 1439928000 4.8116 1439935200 4.8018 1439942400 4.8105 1439949600 4.8009 1439956800 4.8140 1439964000 4.8180 1439971200 4.8241 1439978400 4.8229 1439985600 4.8069 1439992800 4.8245 1440000000 4.8306 1440007200 4.8288 1440014400 4.8313 1440021600 4.8204 1440028800 4.8208 1440036000 4.8191 1440043200 4.8130 1440050400 4.8132 1440057600 4.8157 1440064800 4.8112 1440072000 4.8041 1440079200 4.8215 1440086400 4.8211 1440093600 4.8093 1440100800 4.8138 1440108000 4.8112 1440115200 4.8106 1440122400 4.8065 1440129600 4.8065 1440136800 4.7952 1440144000 4.8020 1440151200 4.8146 1440158400 4.8286 1440165600 4.8200 1440172800 4.8213 1440180000 4.8130 1440187200 4.8148 1440194400 4.8117 1440201600 4.8170 1440208800 4.8077 1440216000 4.8108 1440223200 4.8188 1440230400 4.8069 1440237600 4.8105 1440244800 4.8089 1440252000 4.8109 1440259200 4.8105 1440266400 4.8066 1440273600 4.8172 1440280800 4.8105 1440288000 4.8107 1440295200 4.8026 1440302400 4.8046 1440309600 4.7985 1440316800 4.8101 1440324000 4.7989 1440331200 4.8073 1440338400 4.8131 1440345600 4.8203 1440352800 4.8085 1440360000 4.8113 1440367200 4.8162 1440374400 4.8225 1440381600 4.8111 1440388800 4.8186 1440396000 4.8157 1440403200 4.8178 1440410400 4.8135 1440417600 4.8115 1440424800 4.8186 1440432000 4.8145 1440439200 4.8074 1440446400 4.8114 1440453600 4.8210 1440460800 4.8149 1440468000 4.8070 1440475200 4.8330 1440482400 4.8251 1440489600 4.8391 1440496800 4.8580 1440504000 4.8506 1440511200 4.8432 1440518400 4.8532 1440525600 4.8404 1440532800 4.8463 1440540000 4.8434 1440547200 4.8423 1440554400 4.8422 1440561600 4.8376 1440568800 4.8362 1440576000 4.8370 1440583200 4.8347 1440590400 4.8365 1440597600 4.8440 1440604800 4.8466 1440612000 4.8350 1440619200 4.8360 1440626400 4.9086 1440633600 4.9016 1440640800 4.8977 1440648000 4.9030 1440655200 4.8950 1440662400 4.9007 1440669600 4.8948 1440676800 4.9022 1440684000 4.9109 1440691200 4.9142 1440698400 4.9116 1440705600 4.9101 1440712800 4.9055 1440720000 4.9044 1440727200 4.9073 1440734400 4.9104 1440741600 4.8956 1440748800 4.8487 1440756000 4.9074 1440763200 4.9102 1440770400 4.9111 1440777600 4.9115 1440784800 4.9079 1440792000 4.9072 1440799200 4.8963 1440806400 4.8976 1440813600 4.8940 1440820800 4.8995 1440828000 4.8937 1440835200 4.8941 1440842400 4.8989 1440849600 4.9019 1440856800 4.8883 1440864000 4.8828 1440871200 4.8800 1440878400 4.8864 1440885600 4.8826 1440892800 4.8849 1440900000 4.8974 1440907200 4.8984 1440914400 4.8906 1440921600 4.8933 1440928800 4.8878 1440936000 4.8905 1440943200 4.8906 1440950400 4.8935 1440957600 4.8925 1440964800 4.8892 1440972000 4.8863 1440979200 4.8888 1440986400 4.8883 1440993600 4.8813 1441000800 4.8812 1441008000 4.8898 1441015200 4.8869 1441022400 4.8873 1441029600 4.8907 1441036800 4.8797 1441044000 4.8901 1441051200 4.8892 1441058400 4.8886 1441072800 4.8850 1441065600 4.8903 1441080000 4.8956 1441087200 4.8886 1441094400 4.8917 1441101600 4.8889 1441108800 4.8853 1441116000 4.8851 1441123200 4.8917 1441130400 4.8926 1441137600 4.8973 1441144800 4.8823 1441152000 4.8904 1441159200 4.8886 1441166400 4.8860 1441173600 4.8351 1441180800 4.8415 1441188000 4.8315 1441195200 4.8932 1441202400 4.8909 1441209600 4.8778 1441216800 4.8851 1441224000 4.8702 1441231200 4.8763 1441238400 4.8788 1441245600 4.8759 1441252800 4.8922 1441260000 4.8774 1441267200 4.8801 1441274400 4.8841 1441281600 4.8915 1441288800 4.8833 1441296000 4.8922 1441303200 4.8861 1441310400 4.8879 1441317600 4.8840 1441324800 4.8822 1441332000 4.8791 1441339200 4.8835 1441346400 4.8716 1441353600 4.8802 1441368000 4.8810 1441375200 4.8265 1441382400 4.8315 1441389600 4.8313 1441396800 4.8346 1441404000 4.8258 1441411200 4.8324 1441418400 4.8293 1441425600 4.8324 1441432800 4.8315 1441440000 4.8293 1441447200 4.8311 1441454400 4.8326 1441461600 4.8428 1441468800 4.8484 1441476000 4.8310 1441483200 4.8359 1441490400 4.8315 1441497600 4.8338 1441504800 4.8295 1441512000 4.8336 1441519200 4.8260 1441526400 4.8299 1441533600 4.8284 1441540800 4.8305 1441548000 4.8297 1441555200 4.8317 1441562400 4.8233 1441569600 4.8268 1441576800 4.8232 1441584000 4.8279 1441591200 4.8262 1441598400 4.8293 1441605600 4.8326 1441612800 4.8342 1441620000 4.8299 1441627200 4.8320 1441634400 4.8326 1441641600 4.8386 1441648800 4.8299 1441656000 4.8315 1441663200 4.8324 1441670400 4.8342 1441677600 4.8330 1441684800 4.8344 1441692000 4.8332 1441699200 4.8312 1441706400 4.8353 1441713600 4.8386 1441720800 4.8361 1441728000 4.8439 1441735200 4.8363 1441742400 4.8345 1441749600 4.8316 1441756800 4.8292 1441764000 4.8318 1441771200 4.8262 1441778400 4.8223 1441785600 4.8215 1441792800 4.8225 1441800000 4.8260 1441807200 4.8172 1441814400 4.8158 1441821600 4.8079 1441828800 4.8164 1441836000 4.8214 1441843200 4.8150 1441850400 4.8115 1441857600 4.8116 1441864800 4.8046 1441872000 4.8113 1441879200 4.8093 1441886400 4.8140 1441893600 4.8111 1441900800 4.8160 1441908000 4.8145 1441915200 4.8158 1441922400 4.8212 1441929600 4.8249 1441936800 4.8214 1441944000 4.8190 1441951200 4.8157 1441958400 4.8210 1441965600 4.8206 1441972800 4.8251 1441980000 4.8173 1441987200 4.8241 1441994400 4.8185 1442001600 4.8232 1442008800 4.8191 1442016000 4.8206 1442023200 4.8189 1442030400 4.8175 1442037600 4.8187 1442044800 4.8255 1442052000 4.8230 1442059200 4.8218 1442066400 4.8226 1442073600 4.8232 1442080800 4.8208 1442088000 4.8328 1442095200 4.8252 1442102400 4.8330 1442109600 4.8318 1442116800 4.8336 1442124000 4.8253 1442131200 4.8320 1442138400 4.8281 1442145600 4.8298 1442152800 4.8265 1442160000 4.8224 1442167200 4.8187 1442174400 4.8074 1442181600 4.8197 1442188800 4.8209 1442196000 4.8189 1442203200 4.8090 1442210400 4.8039 1442217600 4.8262 1442224800 4.8195 1442232000 4.8215 1442239200 4.8341 1442246400 4.8221 1442253600 4.8275 1442260800 4.8357 1442268000 4.8330 1442275200 4.8336 1442282400 4.8318 1442289600 4.8334 1442296800 4.8293 1442304000 4.8364 1442311200 4.8239 1442318400 4.8358 1442325600 4.8311 1442332800 4.8335 1442340000 4.8393 1442347200 4.8389 1442354400 4.8336 1442361600 4.8330 1442368800 4.8285 1442376000 4.8284 1442383200 4.8354 1442390400 4.8381 1442397600 4.8236 1442404800 4.8375 1442412000 4.8302 1442419200 4.8371 1442426400 4.8191 1442433600 4.8178 1442440800 4.8252 1442448000 4.8298 1442455200 4.8257 1442462400 4.8302 1442469600 4.8233 1442476800 4.8255 1442484000 4.8336 1442491200 4.8376 1442498400 4.8341 1442505600 4.8358 1442512800 4.8303 1442520000 4.8328 1442527200 4.8247 1442534400 4.8328 1442541600 4.8224 1442548800 4.8287 1442556000 4.8275 1442563200 4.8189 1442570400 4.8202 1442577600 4.8192 1442584800 4.8166 1442592000 4.8267 1442599200 4.8240 1442606400 4.8315 1442613600 4.8272 1442620800 4.8270 1442628000 4.8215 1442635200 4.8257 1442642400 4.8266 1442649600 4.8286 1442656800 4.8199 1442664000 4.8232 1442671200 4.8272 1442678400 4.8272 1442685600 4.8231 1442692800 4.8213 1442700000 4.8241 1442707200 4.8354 1442714400 4.8323 1442721600 4.8264 1442728800 4.8241 1442736000 4.8331 1442743200 4.8198 1442750400 4.8243 1442757600 4.8233 1442764800 4.8253 1442772000 4.8345 1442779200 4.8248 1442786400 4.8235 1442793600 4.8337 1442800800 4.8189 1442808000 4.8257 1442815200 4.8213 1442822400 4.8345 1442829600 4.8321 1442836800 4.8396 1442844000 4.8323 1442851200 4.8345 1442858400 4.8817 1442865600 4.8833 1442872800 4.8782 1442880000 4.8829 1442887200 4.8825 1442894400 4.8853 1442901600 4.8304 1442908800 4.8214 1442916000 4.8315 1442923200 4.8351 1442930400 4.8225 1442937600 4.8239 1442944800 4.8187 1442952000 4.8229 1442959200 4.8423 1442966400 4.8470 1442973600 4.8358 1442980800 4.8345 1442988000 4.8391 1442995200 4.8410 1443002400 4.8354 1443009600 4.8376 1443016800 4.8299 1443024000 4.8320 1443031200 4.8219 1443038400 4.7967 1443045600 4.8327 1443052800 4.8265 1443060000 4.8229 1443067200 4.8229 1443074400 4.8172 1443081600 4.8210 1443088800 4.8246 1443096000 4.8262 1443103200 4.8204 1443110400 4.8234 1443117600 4.8079 1443124800 4.8275 1443132000 4.8224 1443139200 4.8236 1443146400 4.8230 1443153600 4.8236 1443160800 4.8134 1443168000 4.8146 1443175200 4.8215 1443182400 4.8216 1443189600 4.8251 1443196800 4.8261 1443204000 4.8241 1443211200 4.8215 1443218400 4.8231 1443225600 4.8247 1443232800 4.8225 1443240000 4.8251 1443247200 4.8227 1443254400 4.8203 1443261600 4.8121 1443268800 4.8139 1443276000 4.8107 1443283200 4.8225 1443290400 4.8267 1443297600 4.8229 1443304800 4.8208 1443312000 4.8187 1443319200 4.8194 1443326400 4.8221 1443333600 4.8151 1443340800 4.8253 1443348000 4.8271 1443355200 4.8312 1443362400 4.8223 1443369600 4.8203 1443376800 4.8229 1443384000 4.8233 1443391200 4.8230 1443398400 4.8245 1443405600 4.8192 1443412800 4.8185 1443420000 4.8241 1443427200 4.8257 1443434400 4.8198 1443441600 4.8206 1443448800 4.8190 1443456000 4.8180 1443463200 4.8158 1443470400 4.8172 1443477600 4.8144 1443484800 4.8340 1443492000 4.8302 1443499200 4.8451 1443506400 4.8166 1443513600 4.8307 1443520800 4.8276 1443528000 4.8224 1443535200 4.8274 1443542400 4.8315 1443549600 4.8268 1443556800 4.8297 1443564000 4.8228 1443571200 4.8317 1443578400 4.8308 1443585600 4.8349 1443592800 4.8208 1443600000 4.8222 1443607200 4.8215 1443614400 4.8056 1443621600 4.8040 1443628800 4.8106 1443636000 4.8002 1443643200 4.8004 1443650400 4.7930 1443664800 4.8004 1443657600 4.7938 1443672000 4.7974 1443679200 4.7882 1443686400 4.7958 1443693600 4.7888 1443700800 4.7932 1443708000 4.7625 1443715200 4.7689 1443722400 4.8036 1443729600 4.8140 1443736800 4.8121 1443744000 4.8157 1443751200 4.8077 1443758400 4.8101 1443765600 4.8057 1443772800 4.8099 1443780000 4.8095 1443787200 4.8101 1443794400 4.7991 1443801600 4.8051 1444327200 4.7769 1444334400 4.7668 1444341600 4.7617 1444348800 4.7702 1444356000 4.7661 1444363200 4.7702 1444370400 4.7655 1444377600 4.7722 1444384800 4.7688 1444392000 4.7659 1444399200 4.7688 1444406400 4.7706 1444413600 4.7678 1444420800 4.7757 1444428000 4.8152 1444435200 4.8216 1444442400 4.8192 1444449600 4.8206 1444456800 4.8174 1444464000 4.8190 1444471200 4.8146 1444478400 4.8154 1444485600 4.8162 1444492800 4.8142 1444500000 4.8162 1444507200 4.8174 1444514400 4.8089 1444521600 4.8099 1444528800 4.8091 1444536000 4.8024 1444543200 4.8093 1444550400 4.8125 1444557600 4.8083 1444564800 4.8109 1444572000 4.8081 1444579200 4.8115 1444586400 4.8040 1444593600 4.8101 1444600800 4.8048 1444608000 4.8148 1444615200 4.8142 1444622400 4.8176 1444629600 4.8083 1444636800 4.8166 1444644000 4.8148 1444651200 4.8127 1444658400 4.7814 1444665600 4.7816 1444672800 4.7838 1444680000 4.7838 1444687200 4.7783 1444694400 4.7787 1444701600 4.7773 1444708800 4.7828 1444716000 4.7777 1444723200 4.7768 1444730400 4.7746 1444737600 4.7738 1444744800 4.7658 1444752000 4.7617 1444759200 4.7578 1444766400 4.7566 1444773600 4.7732 1444780800 4.7621 1444788000 4.7617 1444795200 4.7658 1444802400 4.7705 1444809600 4.7785 1444816800 4.7629 1444824000 4.7683 1444831200 4.7666 1444838400 4.7666 1444845600 4.7631 1444852800 4.7685 1444860000 4.7580 1444867200 4.7678 1444874400 4.7654 1444881600 4.7719 1444888800 4.7135 1444896000 4.7187 1444903200 4.7256 1444910400 4.7312 1444917600 4.7287 1444924800 4.7231 1444932000 4.7131 1444939200 4.7094 1444946400 4.7022 1444953600 4.7110 1444960800 4.7089 1444968000 4.7112 1444975200 4.6976 1444982400 4.6898 1444989600 4.6955 1444996800 4.6970 1445004000 4.6967 1445011200 4.7010 1445018400 4.6915 1445025600 4.6971 1445032800 4.6952 1445040000 4.6977 1445047200 4.6968 1445054400 4.6969 1445061600 4.6916 1445068800 4.6950 1445076000 4.6844 1445083200 4.6923 1445090400 4.6942 1445097600 4.6917 1445104800 4.6886 1445112000 4.6963 1445119200 4.6958 1445126400 4.6973 1445133600 4.6939 1445140800 4.6996 1445148000 4.6960 1445155200 4.7006 1445162400 4.6973 1445169600 4.6973 1445176800 4.7178 1445184000 4.7218 1445191200 4.7181 1445198400 4.7220 1445205600 4.7178 1445212800 4.7176 1445220000 4.7149 1445227200 4.7195 1445234400 4.7121 1445241600 4.7290 1445248800 4.7267 1445256000 4.7308 1445263200 4.7261 1445270400 4.7273 1445277600 4.7600 1445284800 4.7586 1445292000 4.7537 1445299200 4.7570 1445306400 4.7592 1445313600 4.7691 1445320800 4.7650 1445328000 4.7637 1445335200 4.7720 1445342400 4.7658 1445349600 4.7713 1445356800 4.7174 1445364000 4.7689 1445371200 4.7699 1445378400 4.7609 1445385600 4.7607 1445392800 4.7605 1445400000 4.7631 1445407200 4.7547 1445414400 4.7574 1445421600 4.7532 1445428800 4.7582 1445436000 4.7576 1445443200 4.7122 1445450400 4.7502 1445457600 4.7576 1445464800 4.7598 1445472000 4.7625 1445479200 4.7261 1445486400 4.7183 1445493600 4.7370 1445500800 4.7366 1445508000 4.7389 1445515200 4.7366 1445522400 4.7306 1445529600 4.7343 1445536800 4.7322 1445544000 4.7399 1445551200 4.7353 1445558400 4.7417 1445565600 4.7370 1445572800 4.7446 1445580000 4.7368 1445587200 4.7417 1445594400 4.7421 1445601600 4.7466 1445608800 4.7458 1445616000 4.6997 1445623200 4.6892 1445630400 4.6998 1445637600 4.7346 1445644800 4.7435 1445652000 4.7413 1445659200 4.7431 1445666400 4.7555 1445673600 4.7592 1445680800 4.7530 1445688000 4.7351 1445695200 4.7363 1445702400 4.7402 1445709600 4.7361 1445716800 4.7377 1445724000 4.7344 1445731200 4.7377 1445738400 4.7350 1445745600 4.6946 1445752800 4.7359 1445760000 4.7353 1445767200 4.7322 1445774400 4.7346 1445781600 4.7355 1445788800 4.7369 1445796000 4.7313 1445803200 4.7365 1445810400 4.7325 1445817600 4.7363 1445824800 4.7043 1445832000 4.7083 1445839200 4.7060 1445846400 4.7029 1445853600 4.7381 1445860800 4.7347 1445868000 4.7359 1445875200 4.7429 1445882400 4.7392 1445889600 4.7404 1445896800 4.7375 1445904000 4.7439 1445911200 4.7425 1445918400 4.7352 1445925600 4.7439 1445932800 4.7445 1445940000 4.7367 1445947200 4.7336 1445954400 4.7311 1445961600 4.7299 1445968800 4.7274 1445976000 4.7460 1445983200 4.7395 1445990400 4.7311 1445997600 4.7296 1446004800 4.7365 1446012000 4.7294 1446019200 4.7393 1446026400 4.7481 1446033600 4.7516 1446040800 4.7474 1446048000 4.7487 1446055200 4.7507 1446062400 4.7491 1446069600 4.7487 1446076800 4.7478 1446084000 4.7423 1446091200 4.7605 1446098400 4.7420 1446105600 4.7417 1446112800 4.7425 1446120000 4.7447 1446127200 4.7441 1446134400 4.7433 1446141600 4.7460 1446148800 4.7423 1446156000 4.7447 1446163200 4.7483 1446170400 4.7439 1446177600 4.7462 1446184800 4.7363 1446192000 4.7418 1446199200 4.7489 1446206400 4.7423 1446213600 4.7445 1446220800 4.7547 1446228000 4.7489 1446235200 4.7458 1446242400 4.7402 1446249600 4.7302 1446256800 4.7013 1446264000 4.6583 1446271200 4.7168 1446278400 4.7352 1446285600 4.7341 1446292800 4.7333 1446300000 4.7372 1446307200 4.7422 1446314400 4.7426 1446321600 4.7430 1446328800 4.7376 1446343200 4.7356 1446336000 4.7412 1446350400 4.7320 1446357600 4.7145 1446364800 4.7306 1446372000 4.7328 1446379200 4.7397 1446386400 4.7368 1446393600 4.7393 1446400800 4.7355 1446408000 4.7382 1446415200 4.7339 1446422400 4.7357 1446429600 4.7357 1446436800 4.7465 1446444000 4.7463 1446451200 4.7438 1446458400 4.7447 1446465600 4.7468 1446472800 4.7436 1446480000 4.7449 1446487200 4.7424 1446494400 4.7507 1446501600 4.7473 1446508800 4.7467 1446516000 4.7470 1446523200 4.7509 1446530400 4.7051 1446537600 4.7501 1446544800 4.7534 1446552000 4.7550 1446559200 4.7401 1446566400 4.7380 1446573600 4.7409 1446580800 4.7494 1446588000 4.7421 1446595200 4.7428 1446602400 4.7372 1446609540 4.7498 1446609600 4.7498 1446616800 4.7303 1446624000 4.7322 1446631200 4.7411 1446638400 4.7405 1446645600 4.7486 1446652800 4.7534 1446660000 4.7511 1446667200 4.7504 1446674400 4.7985 1446681600 4.7938 1446688800 4.7916 1446696000 4.7477 1446703200 4.7936 1446710400 4.7969 1446717600 4.7966 1446724800 4.8100 1446732000 4.8051 1446739200 4.8049 1446746400 4.8000 1446753600 4.7949 1446760800 4.7918 1446768000 4.7990 1446775200 4.7969 1446782400 4.8014 1446789600 4.7885 1446796800 4.7973 1446804000 4.7893 1446811200 4.7973 1446818400 4.8025 1446825600 4.8048 1446832800 4.8021 1446840000 4.7970 1446847200 4.8048 1446854400 4.8036 1446861600 4.8011 1446868800 4.8052 1446876000 4.8071 1446883200 4.8050 1446890400 4.8024 1446897600 4.8058 1446904800 4.7925 1446912000 4.7994 1446919200 4.8005 1446926400 4.8056 1446933600 4.7941 1446940800 4.7986 1446948000 4.8017 1446955200 4.7995 1446962400 4.8015 1446969600 4.7970 1446976800 4.8011 1446984000 4.7982 1446991200 4.7986 1446998400 4.8050 1447005600 4.8019 1447012800 4.8024 1447020000 4.8005 1447027200 4.7895 1447034400 4.7980 1447041600 4.8038 1447048800 4.7917 1447056000 4.7908 1447063200 4.7894 1447070400 4.7912 1447077600 4.8054 1447084800 4.7932 1447092000 4.7887 1447099200 4.8005 1447106400 4.7989 1447113600 4.7930 1447120800 4.7978 1447128000 4.8001 1447135200 4.7931 1447142400 4.7964 1447149600 4.7931 1447156800 4.8036 1447164000 4.8005 1447171200 4.7978 1447178400 4.7978 1447185600 4.7985 1447192800 4.7997 1447200000 4.7997 1447207200 4.7937 1447214400 4.8011 1447221600 4.8040 1447228800 4.8057 1447236000 4.8028 1447243200 4.8046 1447250400 4.8012 1447257600 4.8012 1447264800 4.7708 1447272000 4.8056 1447279200 4.8033 1447286400 4.8027 1447293600 4.7992 1447300800 4.7969 1447308000 4.7959 1447315200 4.8028 1447322400 4.7983 1447329600 4.8066 1447336800 4.8081 1447344000 4.8029 1447351200 4.7980 1447358400 4.7913 1447365600 4.7938 1447372800 4.8027 1447380000 4.7953 1447387200 4.8011 1447394400 4.7984 1447401600 4.7977 1447408800 4.7824 1447416000 4.8012 1447423200 4.7979 1447430400 4.8049 1447437600 4.7553 1447444800 4.7644 1447452000 4.8025 1447459200 4.8082 1447466400 4.8078 1447473600 4.8101 1447480800 4.8037 1447488000 4.8080 1447495200 4.8192 1447502400 4.8214 1447509600 4.8171 1447516800 4.8144 1447524000 4.8173 1447531200 4.8152 1447538400 4.8179 1447545600 4.8165 1447552800 4.8151 1447560000 4.8066 1447567200 4.8143 1447574400 4.8182 1447581600 4.8085 1447588800 4.8122 1447596000 4.8093 1447603200 4.8124 1447610400 4.8136 1447617600 4.8153 1447624800 4.8141 1447632000 4.8157 1447639200 4.8101 1447646400 4.8175 1447653600 4.8173 1447660800 4.8111 1447668000 4.8073 1447675200 4.8112 1447682400 4.8058 1447689600 4.8064 1447696800 4.8023 1447704000 4.7627 1447711200 4.7648 1447718400 4.7635 1447725600 4.7689 1447732800 4.7739 1447740000 4.7733 1447747200 4.7704 1447754400 4.7650 1447761600 4.7660 1447768800 4.7743 1447776000 4.8215 1447783200 4.8180 1447790400 4.8091 1447797600 4.8198 1447804800 4.8186 1447812000 4.8237 1447819200 4.8264 1447826400 4.8283 1447833600 4.8363 1447840800 4.8247 1447848000 4.8181 1447855200 4.8189 1447862400 4.8168 1447869600 4.8106 1447876800 4.8151 1447884000 4.8083 1447891200 4.8066 1447898400 4.8038 1447905600 4.8068 1447912800 4.8019 1447920000 4.8103 1447927200 4.8120 1447934400 4.8120 1447941600 4.8091 1447948800 4.8054 1447956000 4.7984 1447963200 4.8027 1447970400 4.8093 1447977600 4.8125 1447984800 4.8077 1447992000 4.8098 1447999200 4.8057 1448006400 4.8077 1448013600 4.8111 1448020800 4.8152 1448028000 4.8073 1448035200 4.7957 1448042400 4.7932 1448049600 4.7944 1448056800 4.7881 1448064000 4.7909 1448071200 4.7878 1448078400 4.8011 1448085600 4.8023 1448092800 4.8123 1448100000 4.8162 1448107200 4.8176 1448114400 4.8104 1448121600 4.8139 1448128800 4.8113 1448136000 4.8103 1448143200 4.8094 1448150400 4.8160 1448157600 4.8100 1448164800 4.8148 1448172000 4.8113 1448179200 4.8115 1448186400 4.8103 1448193600 4.8210 1448200800 4.8216 1448208000 4.8193 1448215200 4.8222 1448222400 4.8202 1448229600 4.8207 1448236800 4.8252 1448244000 4.8213 1448251200 4.8221 1448258400 4.8221 1448265600 4.8262 1448272800 4.8228 1448280000 4.8277 1448287200 4.8284 1448294400 4.8305 1448301600 4.8247 1448308800 4.8243 1448316000 4.8208 1448323200 4.8230 1448330400 4.8257 1448337600 4.8408 1448344800 4.8289 1448352000 4.8359 1448359200 4.8392 1448366400 4.8332 1448373600 4.8394 1448380800 4.8446 1448388000 4.8389 1448395200 4.8465 1448402400 4.8400 1448409600 4.8472 1448416800 4.8602 1448424000 4.8666 1448431200 4.8660 1448438400 4.8630 1448445600 4.8658 1448452800 4.8688 1448460000 4.8598 1448467200 4.8771 1448474400 4.8696 1448481600 4.8759 1448488800 4.8668 1448496000 4.8711 1448503200 4.8623 1448510400 4.8699 1448517600 4.8650 1448524800 4.8786 1448532000 4.8834 1448539200 4.8819 1448546400 4.8743 1448553600 4.8781 1448560800 4.8819 1448568000 4.8948 1448575200 4.8881 1448582400 4.8890 1448589600 4.8895 1448596800 4.8905 1448604000 4.8954 1448611200 4.9011 1448618400 4.9008 1448625600 4.8877 1448632800 4.8940 1448640000 4.8990 1448647200 4.9014 1448654400 4.9016 1448661600 4.8900 1448668800 4.8899 1448676000 4.8934 1448683200 4.8905 1448690400 4.8959 1448697600 4.8918 1448704800 4.8931 1448712000 4.8988 1448719200 4.8921 1448726400 4.8966 1448733600 4.8888 1448740800 4.9048 1448748000 4.8985 1448755200 4.9034 1448762400 4.9042 1448769600 4.9022 1448776800 4.8994 1448784000 4.9034 1448791200 4.9010 1448798400 4.9049 1448805600 4.9002 1448812800 4.9032 1448820000 4.8988 1448827200 4.8974 1448834400 4.9000 1448841600 4.9032 1448848800 4.9006 1448856000 4.9050 1448863200 4.8986 1448870400 4.8974 1448877600 4.8977 1448884800 4.9070 1448892000 4.8931 1448899200 4.8919 1448906400 4.8900 1448913600 4.8759 1448920800 4.8731 1448935200 4.8698 1448928000 4.8771 1448942400 4.8807 1448949600 4.8619 1448956800 4.8724 1448964000 4.8727 1448971200 4.8723 1448978400 4.8715 1448985600 4.8740 1448992800 4.8739 1449000000 4.8749 1449007200 4.8886 1449014400 4.8872 1449021600 4.8810 1449028800 4.8870 1449036000 4.8846 1449043200 4.8891 1449050400 4.8903 1449057600 4.8911 1449064800 4.8874 1449072000 4.8907 1449079200 4.8949 1449086400 4.8871 1449093600 4.8856 1449100800 4.8936 1449108000 4.8906 1449115200 4.9022 1449122400 4.8938 1449129600 4.9071 1449136800 4.9100 1449144000 4.9128 1449151200 4.8933 1449158400 4.8943 1449165600 4.8999 1449172800 4.8985 1449180000 4.8974 1449187200 4.9003 1449194400 4.8944 1449201600 4.8586 1449208800 4.8558 1449216000 4.8852 1449223200 4.8705 1449230400 4.8649 1449237600 4.8559 1449244800 4.8857 1449252000 4.8778 1449259200 4.8867 1449266400 4.8816 1449273600 4.8845 1449280800 4.8857 1449288000 4.8863 1449295200 4.8705 1449302400 4.8871 1449309600 4.8795 1449316800 4.8866 1449324000 4.8819 1449331200 4.8891 1449338400 4.8812 1449345600 4.8890 1449352800 4.8865 1449360000 4.8902 1449367200 4.8878 1449374400 4.8943 1449381600 4.8860 1449388800 4.8877 1449396000 4.8818 1449403200 4.8872 1449410400 4.8845 1449417600 4.8878 1449424800 4.8835 1449432000 4.8872 1449439200 4.8843 1449446400 4.8861 1449453600 4.8831 1449460800 4.8855 1449468000 4.8427 1449475200 4.8454 1449482400 4.8829 1449489600 4.8533 1449496800 4.8775 1449504000 4.8769 1449511200 4.8687 1449518400 4.8594 1449525600 4.8728 1449532800 4.8759 1449540000 4.8726 1449547200 4.8717 1449554400 4.8669 1449561600 4.8637 1449568800 4.8744 1449576000 4.8814 1449583200 4.8773 1449590400 4.8808 1449597600 4.8787 1449604800 4.8861 1449612000 4.8808 1449619200 4.8837 1449626400 4.8839 1449633600 4.8404 1449640800 4.8404 1449648000 4.8366 1449655200 4.8362 1449662400 4.8430 1449669600 4.8364 1449676800 4.8364 1449684000 4.8269 1449691200 4.8699 1449698400 4.8715 1449705600 4.8650 1449712800 4.8767 1449720000 4.8845 1449727200 4.8361 1449734400 4.8742 1449741600 4.8782 1449748800 4.8813 1449756000 4.8768 1449763200 4.8755 1449770400 4.8850 1449777600 4.8637 1449784800 4.8887 1449792000 4.8910 1449799200 4.8822 1449806400 4.8820 1449813600 4.8793 1449820800 4.8919 1449828000 4.8848 1449835200 4.8889 1449842400 4.8850 1449849600 4.8931 1449856800 4.8869 1449864000 4.8920 1449871200 4.8868 1449878400 4.8962 1449885600 4.8898 1449892800 4.8967 1449900000 4.8944 1449907200 4.8959 1449914400 4.8902 1449921600 4.8929 1449928800 4.8990 1449936000 4.8943 1449943200 4.8951 1449950400 4.8951 1449957600 4.8902 1449964800 4.8943 1449972000 4.8929 1449979200 4.8951 1449986400 4.8955 1449993600 4.8951 1450000800 4.8935 1450008000 4.8831 1450015200 4.8848 1450022400 4.8867 1450029600 4.8798 1450036800 4.8812 1450044000 4.8714 1450051200 4.8702 1450058400 4.8707 1450065600 4.8730 1450072800 4.8438 1450080000 4.8860 1450087200 4.8845 1450094400 4.8880 1450101600 4.8993 1450108800 4.9087 1450116000 4.9038 1450123200 4.9040 1450130400 4.8995 1450137600 4.9042 1450144800 4.9015 1450152000 4.8719 1450159200 4.9015 1450166400 4.9062 1450173600 4.9052 1450180800 4.9065 1450188000 4.9053 1450195200 4.9149 1450202400 4.9023 1450209600 4.9075 1450216800 4.9072 1450224000 4.9063 1450231200 4.9058 1450238400 4.8622 1450245600 4.8823 1450252800 4.8884 1450260000 4.8691 1450267200 4.8742 1450274400 4.8675 1450281600 4.8770 1450288800 4.8789 1450296000 4.8827 1450303200 4.8813 1450310400 4.9004 1450317600 4.8969 1450324800 4.9015 1450332000 4.9061 1450339200 4.9172 1450346400 4.9098 1450353600 4.9147 1450360800 4.9133 1450368000 4.9149 1450375200 4.9100 1450382400 4.9073 1450389600 4.9069 1450396800 4.9052 1450404000 4.9067 1450411200 4.9046 1450418400 4.9090 1450425600 4.9120 1450432800 4.9020 1450440000 4.9066 1450447200 4.9139 1450454400 4.9096 1450461600 4.9075 1450468800 4.9132 1450476000 4.9099 1450483200 4.9122 1450490400 4.9055 1450497600 4.9168 1450504800 4.9165 1450512000 4.9128 1450519200 4.9111 1450526400 4.9150 1450533600 4.9127 1450540800 4.9135 1450548000 4.9167 1450555200 4.9174 1450562400 4.9159 1450569600 4.9163 1450576800 4.9145 1450584000 4.9065 1450591200 4.9022 1450598400 4.9079 1450605600 4.9169 1450612800 4.9135 1450620000 4.9106 1450627200 4.9150 1450634400 4.9182 1450641600 4.9178 1450648800 4.9149 1450656000 4.9186 1450663200 4.9165 1450670400 4.9212 1450677600 4.9214 1450684800 4.9377 1450692000 4.9344 1450699200 4.9683 1450706400 4.9695 1450713600 4.9754 1450720800 4.9727 1450728000 4.9637 1450735200 4.9623 1450742400 4.9740 1450749600 4.9915 1450756800 4.9923 1450764000 4.9833 1450771200 4.9909 1450778400 4.9792 1450785600 4.9792 1450792800 4.9838 1450800000 4.9661 1450807200 4.9230 1450814400 4.9642 1450821600 4.9608 1450828800 4.9632 1450836000 4.9622 1450843200 4.9658 1450850400 4.9687 1450857600 4.9659 1450864800 4.9790 1450872000 4.9737 1450879200 4.9733 1450886400 4.9634 1450893600 4.9721 1450900800 4.9788 1450908000 4.9749 1450915200 4.9804 1450922400 4.9713 1450929600 4.9745 1450936800 4.9739 1450944000 4.9798 1450951200 4.9784 1450958400 4.9802 1450965600 4.9781 1450972800 4.9691 1450980000 4.9660 1450987200 4.9767 1450994400 4.9759 1451001600 4.9745 1451008800 4.9721 1451016000 4.9745 1451023200 4.9761 1451030400 4.9788 1451037600 4.9741 1451044800 4.9780 1451052000 4.9743 1451059200 4.9755 1451066400 4.9695 1451073600 4.9701 1451080800 4.9674 1451088000 4.9741 1451095200 4.9719 1451102400 4.9778 1451109600 4.9717 1451116800 4.9743 1451124000 4.9640 1451131200 4.9650 1451138400 4.9646 1451145600 4.9670 1451152800 4.9644 1451160000 4.9733 1451167200 4.9731 1451174400 4.9774 1451181600 4.9729 1451188800 4.9751 1451196000 4.9733 1451203200 4.9707 1451210400 4.9697 1451217600 4.9727 1451224800 4.9713 1451232000 4.9578 1451239200 4.9620 1451246400 4.9665 1451253600 4.9644 1451260800 4.9592 1451268000 4.9566 1451275200 4.9630 1451282400 4.9606 1451289600 4.9624 1451296800 4.9592 1451304000 4.9398 1451311200 4.9606 1451318400 4.9686 1451325600 4.9527 1451332800 4.9541 1451340000 4.9510 1451347200 4.9545 1451354400 4.9500 1451361600 4.9632 1451368800 4.9618 1451376000 4.9636 1451383200 4.9644 1451390400 4.9664 1451397600 4.9601 1451404800 4.9595 1451412000 4.9599 1451419200 4.9611 1451426400 4.9592 1451433600 4.9574 1451440800 4.9564 1451448000 4.9455 1451455200 4.9537 1451462400 4.9572 1451469600 4.9556 1451476800 4.9603 1451484000 4.9706 1451491200 4.9716 1451498400 4.9663 1451505600 4.9617 1451512800 4.9539 1451520000 4.9552 1451527200 4.9562 1451534400 4.9510 1451541600 4.9479 1451548800 4.9753 1451556000 4.9649 1451563200 4.9558 1451570400 4.9606 1451577600 4.9617 1451584800 4.9590 1451592000 4.9653 1451599200 4.9606 1451613600 4.9629 1451606400 4.9621 1451620800 4.9629 1451628000 4.9610 1451635200 4.9625 1451642400 4.9491 1451649600 4.9487 1451656800 4.9592 1451664000 4.9623 1451671200 4.9612 1451678400 4.9623 1451685600 4.9600 1451692800 4.9651 1451700000 4.9624 1451707200 4.9661 1451714400 4.9622 1451721600 4.9659 1451728800 4.9631 1451736000 4.9509 1451743200 4.9626 1451750400 4.9655 1451757600 4.9631 1451764800 4.9649 1451772000 4.9635 1451779200 4.9665 1451786400 4.9643 1451793600 4.9671 1451800800 4.9637 1451808000 4.9659 1451815200 4.9667 1451822400 4.9710 1451829600 4.9602 1451836800 4.9629 1451844000 4.9606 1451851200 4.9631 1451858400 4.9634 1451865600 4.9663 1451872800 4.9628 1451880000 4.9653 1451887200 4.9594 1451894400 4.9651 1451901600 4.9537 1451908800 4.9655 1451916000 4.9631 1451923200 4.9671 1451930400 4.9815 1451937600 4.9858 1451944800 4.9870 1451952000 4.9886 1451959200 4.9797 1451966400 4.9816 1451973600 4.9706 1451980800 4.9710 1451988000 4.9639 1451995200 4.9671 1452002400 4.9714 1452009600 4.9655 1452016800 4.9919 1452024000 4.9913 1452031200 4.9860 1452038400 4.9856 1452045600 4.9839 1452052800 4.9860 1452060000 4.9715 1452067200 4.9724 1452074400 4.9726 1452081600 4.9620 1452088800 4.9833 1452096000 4.9909 1452103200 4.9892 1452110400 4.9813 1452117600 4.9878 1452124800 4.9870 1452132000 4.9882 1452139200 4.9917 1452146400 4.9758 1452153600 4.9642 1452160800 4.9593 1452168000 4.9665 1452175200 4.9750 1452182400 4.9741 1452189600 4.9706 1452196800 4.9737 1452204000 4.9735 1452211200 4.9727 1452218400 4.9682 1452225600 4.9739 1452232800 4.9550 1452240000 4.9766 1452247200 4.9694 1452254400 4.9593 1452261600 4.9776 1452268800 4.9758 1452276000 4.9668 1452283200 4.9764 1452290400 4.9692 1452297600 4.9633 1452304800 4.9739 1452312000 4.9603 1452319200 4.9596 1452326400 4.9721 1452333600 4.9615 1452340800 4.9543 1452348000 4.9435 1452355200 4.9513 1452362400 4.9463 1452369600 4.9484 1452376800 4.9422 1452384000 4.9502 1452391200 4.9408 1452398400 4.9437 1452405600 4.9459 1452412800 4.9404 1452420000 4.9375 1452427200 4.9476 1452434400 4.9437 1452441600 4.9455 1452448800 4.9414 1452456000 4.9443 1452463200 4.9375 1452470400 4.9406 1452477600 4.9385 1452484800 4.9404 1452492000 4.9300 1452499200 4.9324 1452506400 4.9404 1452513600 4.9468 1452520800 4.9437 1452528000 4.9544 1452535200 4.9534 1452542400 4.9474 1452549600 4.9397 1452556800 4.9389 1452564000 4.9383 1452571200 4.9426 1452578400 4.9401 1452585600 4.9361 1452592800 4.9374 1452600000 4.9177 1452607200 4.9409 1452614400 4.9522 1452621600 4.9401 1452628800 4.9422 1452636000 4.9517 1452643200 4.9677 1452650400 4.9638 1452657600 4.9671 1452664800 4.9619 1452672000 4.9677 1452679200 4.9675 1452686400 4.9701 1452693600 4.9728 1452700800 4.9785 1452708000 4.9722 1452715200 4.9789 1452722400 4.9670 1452729600 4.9814 1452736800 4.9799 1452744000 4.9828 1452751200 4.9648 1452758400 4.9754 1452765600 4.9662 1452772800 4.9756 1452780000 4.9785 1452787200 4.9806 1452794400 4.9719 1452801600 4.9707 1452808800 4.9736 1452816000 4.9787 1452823200 4.9766 1452830400 4.9795 1452837600 4.9764 1452844800 4.9731 1452852000 4.9705 1452859200 4.9684 1452866400 4.9824 1452873600 4.9795 1452880800 4.9652 1452888000 4.9656 1452895200 4.9608 1452902400 4.9641 1452909600 4.9598 1452916800 4.9645 1452924000 4.9459 1452931200 4.9594 1452938400 4.9721 1452945600 4.9648 1452952800 4.9506 1452960000 4.9510 1452967200 4.9682 1452974400 4.9863 1452981600 4.9641 1452988800 4.9703 1452996000 4.9629 1453003200 4.9679 1453010400 4.9541 1453017600 4.9640 1453024800 4.9723 1453032000 4.9740 1453039200 4.9700 1453046400 4.9611 1453053600 4.9624 1453060800 4.9791 1453068000 4.9641 1453075200 4.9682 1453082400 4.9680 1453089600 4.9688 1453096800 4.9686 1453104000 4.9680 1453111200 4.9753 1453118400 4.9764 1453125600 4.9663 1453132800 4.9671 1453140000 4.9674 1453147200 4.9856 1453154400 4.9858 1453161600 4.9869 1453168800 4.9844 1453176000 4.9850 1453183200 4.9776 1453190400 4.9873 1453197600 4.9815 1453204800 4.9903 1453212000 4.9908 1453219200 4.9936 1453226400 4.9875 1453233600 4.9778 1453240800 4.9895 1453248000 4.9891 1453255200 4.9901 1453262400 4.9893 1453269600 4.9862 1453276800 4.9998 1453284000 4.9996 1453291200 4.9998 1453298400 5.0039 1453305600 5.0125 1453312800 5.0126 1453320000 5.0185 1453327200 5.0136 1453334400 5.0140 1453341600 5.0134 1453348800 5.0105 1453356000 5.0085 1453363200 4.9940 1453370400 4.9996 1453377600 4.9891 1453384800 4.9884 1453392000 4.9965 1453399200 4.9819 1453406400 4.9854 1453413600 4.9794 1453420800 4.9804 1453428000 4.9814 1453435200 4.9827 1453442400 4.9689 1453449600 4.9779 1453456800 4.9732 1453464000 4.9753 1453471200 4.9734 1453478400 4.9804 1453485600 4.9730 1453492800 4.9763 1453500000 4.9715 1453507200 4.9816 1453514400 4.9802 1453521600 4.9802 1453528800 4.9872 1453536000 4.9816 1453543200 4.9944 1453550400 4.9890 1453557600 4.9895 1453564800 4.9934 1453572000 4.9905 1453579200 4.9886 1453586400 4.9876 1453593600 4.9775 1453600800 4.9758 1453608000 4.9746 1453615200 4.9742 1453622400 4.9767 1453629600 4.9694 1453636800 4.9665 1453644000 4.9692 1453651200 4.9665 1453658400 4.9661 1453665600 4.9690 1453672800 4.9669 1453680000 4.9676 1453687200 4.9727 1453694400 4.9781 1453701600 4.9574 1453708800 4.9655 1453716000 4.9654 1453831200 5.0139 1453867200 5.0271 1453874400 5.0178 1453881600 5.0091 1453888800 4.9842 1453896000 4.9952 1453903200 4.9900 1453910400 5.0033 1453917600 4.9994 1453924800 5.0085 1453932000 5.0077 1453939200 5.0145 1453946400 5.0124 1453953600 5.0178 1453960800 5.0141 1453968000 5.0221 1453975200 5.0240 1453982400 5.0319 1453989600 5.0172 1453996800 5.0294 1454004000 5.0158 1454011200 5.0185 1454018400 5.0149 1454025600 5.0187 1454032800 5.0164 1454040000 5.0143 1454047200 5.0259 1454054400 5.0224 1454061600 5.0158 1454068800 5.0116 1454076000 5.0008 1454083200 4.9929 1454090400 5.0114 1454097600 5.0127 1454104800 5.0150 1454112000 5.0133 1454119200 5.0177 1454126400 5.0220 1454133600 5.0195 1454140800 5.0247 1454148000 5.0187 1454155200 5.0200 1454162400 5.0031 1454169600 5.0205 1454176800 5.0137 1454184000 5.0160 1454191200 4.9682 1454198400 4.9911 1454205600 4.9805 1454212800 5.0156 1454220000 5.0146 1454227200 5.0121 1454234400 5.0058 1454241600 4.9981 1454248800 5.0019 1454256000 5.0139 1454263200 5.0092 1454270400 5.0102 1454277600 5.0002 1454292000 5.0064 1454284800 5.0060 1454299200 5.0085 1454306400 5.0052 1454313600 5.0044 1454320800 5.0012 1454328000 4.9975 1454335200 5.0056 1454342400 4.9983 1454349600 4.9992 1454356800 4.9979 1454364000 4.9958 1454371200 5.0015 1454378400 4.9962 1454385600 5.0004 1454392800 4.9703 1454400000 4.9836 1454407200 4.9969 1454414400 4.9911 1454421600 4.9988 1454428800 5.0166 1454436000 5.0223 1454443200 5.0212 1454450400 5.0233 1454457600 5.0231 1454464800 5.0241 1454472000 5.0210 1454479200 5.0254 1454486400 5.0268 1454493600 5.0291 1454500800 5.0040 1454508000 5.0192 1454515200 5.0237 1454522400 5.0200 1454529600 5.0202 1454536800 5.0169 1454544000 5.0192 1454551200 5.0136 1454558400 5.0152 1454565600 4.9948 1454572800 5.0133 1454580000 4.9923 1454587200 4.9933 1454594400 5.0029 1454601600 5.0031 1454608800 4.9969 1454616000 5.0086 1454623200 5.0175 1454630400 5.0106 1454637600 5.0035 1454644800 5.0048 1454652000 4.9823 1454659200 4.9917 1454666400 4.9965 1454673600 5.0010 1454680800 5.0008 1454688000 5.0056 1454695200 4.9962 1454702400 5.0023 1454709600 4.9992 1454716800 4.9939 1454724000 4.9843 1454731200 4.9879 1454738400 4.9753 1454745600 4.9753 1454752800 4.9755 1454760000 4.9845 1454767200 4.9946 1454774400 4.9964 1454781600 4.9954 1454788800 5.0008 1454796000 4.9877 1454803200 4.9828 1454810400 4.9812 1454817600 4.9835 1454824800 4.9954 1454832000 5.0015 1454839200 4.9973 1454846400 4.9990 1454853600 4.9858 1454860800 4.9837 1454868000 4.9810 1454875200 4.9843 1454882400 4.9852 1454889600 4.9881 1454896800 4.9887 1454904000 4.9872 1454911200 4.9948 1454918400 4.9851 1454925600 4.9742 1454932800 4.9749 1454940000 4.9774 1454947200 4.9793 1454954400 4.9998 1454961600 5.0084 1454968800 5.0088 1454976000 4.9941 1454983200 4.9948 1454990400 4.9941 1454997600 4.9914 1455004800 4.9935 1455012000 4.9699 1455019200 4.9791 1455026400 4.9904 1455033600 4.9933 1455040800 4.9874 1455048000 4.9881 1455055200 4.9885 1455062400 4.9791 1455069600 4.9738 1455076800 4.9744 1455084000 4.9669 1455091200 4.9715 1455098400 4.9665 1455105600 4.9681 1455112800 4.9673 1455120000 4.9757 1455127200 4.9772 1455134400 4.9805 1455141600 4.9812 1455148800 4.9805 1455156000 4.9759 1455163200 4.9634 1455170400 4.9766 1455177600 4.9753 1455184800 4.9713 1455192000 4.9632 1455199200 4.9608 1455206400 4.9736 1455213600 4.9696 1455220800 4.9774 1455228000 4.9724 1455235200 4.9699 1455242400 4.9699 1455249600 4.9605 1455256800 4.9652 1455264000 4.9699 1455271200 4.9638 1455278400 4.9525 1455285600 4.9682 1455292800 4.9713 1455300000 4.9608 1455307200 4.9674 1455314400 4.9499 1455321600 4.9590 1455328800 4.9656 1455336000 4.9586 1455343200 4.9646 1455350400 4.9675 1455357600 4.9727 1455364800 4.9742 1455372000 4.9684 1455379200 4.9698 1455386400 4.9608 1455393600 4.9650 1455400800 4.9598 1455408000 4.9667 1455415200 4.9621 1455422400 4.9675 1455429600 4.9658 1455436800 4.9675 1455444000 4.9696 1455451200 4.9715 1455458400 4.9554 1455465600 4.9590 1455472800 4.9614 1455480000 4.9680 1455487200 4.9623 1455494400 4.9757 1455501600 4.9736 1455508800 4.9589 1455516000 4.9489 1455523200 4.9512 1455530400 4.9457 1455537600 4.9453 1455544800 4.9495 1455552000 4.9541 1455559200 4.9543 1455566400 4.9427 1455573600 4.9505 1455580800 4.9539 1455588000 4.9519 1455595200 4.9403 1455602400 4.9261 1455609600 4.9328 1455616800 4.9395 1455624000 4.9406 1455631200 4.9461 1455638400 4.9425 1455645600 4.9323 1455652800 4.9269 1455660000 4.9342 1455667200 4.9403 1455674400 4.9418 1455681600 4.9439 1455688800 4.9373 1455696000 4.9280 1455703200 4.9384 1455710400 4.9361 1455717600 4.9516 1455724800 4.9569 1455732000 4.9335 1455739200 4.9353 1455746400 4.8994 1455753600 4.9065 1455760800 4.9355 1455768000 4.9170 1455775200 4.9123 1455782400 4.9120 1455789600 4.9120 1455796800 4.9122 1455804000 4.9130 1455811200 4.9132 1455818400 4.9128 1455825600 4.9298 1455832800 4.9365 1455840000 4.9391 1455847200 4.9258 1455854400 4.9263 1455861600 4.9245 1455868800 4.9216 1455876000 4.9211 1455883200 4.9177 1455890400 4.9208 1455897600 4.9230 1455904800 4.9202 1455912000 4.9205 1455919200 4.9183 1455926400 4.9240 1455933600 4.9252 1455940800 4.9347 1455948000 4.9292 1455955200 4.9320 1455962400 4.9247 1455969600 4.9266 1455976800 4.9246 1455984000 4.9303 1455991200 4.9284 1455998400 4.9312 1456005600 4.9284 1456012800 4.9225 1456020000 4.9224 1456027200 4.9303 1456034400 4.9275 1456041600 4.9253 1456048800 4.9250 1456056000 4.9233 1456063200 4.9288 1456070400 4.9309 1456077600 4.9302 1456084800 4.9335 1456092000 4.9302 1456099200 4.9330 1456106400 4.9307 1456113600 4.9315 1456120800 4.9093 1456128000 4.9222 1456135200 4.9216 1456142400 4.9258 1456149600 4.9239 1456156800 4.9224 1456164000 4.9167 1456171200 4.9298 1456178400 4.9330 1456185600 4.9362 1456192800 4.9317 1456200000 4.9220 1456207200 4.9293 1456214400 4.9323 1456221600 4.9150 1456228800 4.9179 1456236000 4.9179 1456243200 4.9289 1456250400 4.9219 1456257600 4.9321 1456264800 4.9323 1456272000 4.9314 1456279200 4.9261 1456286400 4.9314 1456293600 4.9214 1456300800 4.9197 1456308000 4.9250 1456315200 4.9260 1456322400 4.9324 1456329600 4.9379 1456336800 4.9505 1456344000 4.9183 1456351200 4.9144 1456358400 4.9072 1456365600 4.9018 1456372800 4.8987 1456380000 4.8871 1456387200 4.8938 1456394400 4.9111 1456401600 4.9073 1456408800 4.9136 1456416000 4.9132 1456423200 4.9149 1456430400 4.9219 1456437600 4.9197 1456444800 4.9198 1456452000 4.9066 1456459200 4.9208 1456466400 4.9173 1456473600 4.9235 1456480800 4.9120 1456488000 4.9144 1456495200 4.9176 1456502400 4.9092 1456509600 4.9111 1456516800 4.9125 1456524000 4.9067 1456531200 4.9125 1456538400 4.9096 1456545600 4.9096 1456552800 4.9062 1456560000 4.9084 1456567200 4.9098 1456574400 4.8988 1456581600 4.9024 1456588800 4.9154 1456596000 4.9115 1456603200 4.9130 1456610400 4.9073 1456617600 4.9088 1456624800 4.9077 1456632000 4.9101 1456639200 4.9073 1456646400 4.9061 1456653600 4.9024 1456660800 4.9090 1456668000 4.9103 1456675200 4.9123 1456682400 4.9088 1456689600 4.9150 1456696800 4.9097 1456704000 4.9120 1456711200 4.9087 1456718400 4.9224 1456725600 4.9085 1456732800 4.9160 1456740000 4.9105 1456747200 4.9147 1456754400 4.9146 1456761600 4.9172 1456768800 4.9118 1456776000 4.9051 1456783200 4.8975 1456797600 4.8994 1456790400 4.9035 1456804800 4.9072 1456812000 4.9020 1456819200 4.9088 1456826400 4.9017 1456833600 4.8991 1456840800 4.8981 1456848000 4.9123 1456855200 4.9136 1456862400 4.9107 1456869600 4.9052 1456876800 4.9033 1456884000 4.9052 1456891200 4.9054 1456898400 4.8977 1456905600 4.9048 1456912800 4.9001 1456920000 4.8981 1456927200 4.9000 1456934400 4.9054 1456941600 4.8953 1456948800 4.9111 1456956000 4.9099 1456963200 4.9066 1456970400 4.9010 1456977600 4.9065 1456984800 4.9041 1456992000 4.9057 1456999200 4.9067 1457006400 4.8991 1457013600 4.9073 1457020800 4.9169 1457028000 4.9115 1457035200 4.9264 1457042400 4.9092 1457049600 4.9216 1457056800 4.9133 1457064000 4.9189 1457071200 4.9118 1457078400 4.9202 1457085600 4.9135 1457092800 4.9166 1457100000 4.9153 1457107200 4.9245 1457114400 4.9193 1457121600 4.9307 1457128800 4.9285 1457136000 4.9332 1457143200 4.9259 1457150400 4.9401 1457157600 4.9331 1457164800 4.9370 1457172000 4.9288 1457179200 4.9381 1457186400 4.9318 1457193600 4.9359 1457200800 4.9315 1457208000 4.9398 1457215200 4.9366 1457222400 4.9355 1457229600 4.9321 1457236800 4.9315 1457244000 4.9293 1457251200 4.9204 1457258400 4.9098 1457265600 4.9283 1457272800 4.9281 1457280000 4.9320 1457287200 4.9271 1457294400 4.9258 1457301600 4.9260 1457308800 4.9278 1457316000 4.9248 1457323200 4.9270 1457330400 4.9288 1457337600 4.9242 1457344800 4.9293 1457352000 4.9340 1457359200 4.9306 1457366400 4.9367 1457373600 4.9319 1457380800 4.9332 1457388000 4.9265 1457395200 4.9317 1457402400 4.9301 1457409600 4.9295 1457416800 4.9267 1457424000 4.9304 1457431200 4.9231 1457438400 4.9273 1457445600 4.9158 1457452800 4.9286 1457460000 4.9106 1457467200 4.9103 1457474400 4.9066 1457481600 4.9113 1457488800 4.9091 1457496000 4.9098 1457503200 4.9150 1457510400 4.9172 1457517600 4.9007 1457524800 4.9053 1457532000 4.9076 1457539200 4.8979 1457546400 4.9222 1457553600 4.9258 1457560800 4.9303 1457568000 4.9290 1457575200 4.9305 1457582400 4.9268 1457589600 4.9276 1457596800 4.9452 1457604000 4.9448 1457611200 4.9509 1457618400 4.9526 1457625600 4.9582 1457632800 4.9582 1457640000 4.9558 1457647200 4.9566 1457654400 4.9660 1457661600 4.9639 1457668800 4.9633 1457676000 4.9565 1457683200 4.9599 1457690400 4.9692 1457697600 4.9746 1457704800 4.9652 1457712000 4.9598 1457719200 4.9579 1457726400 4.9630 1457733600 4.9506 1457740800 4.9495 1457748000 4.9542 1457755200 4.9540 1457762400 4.9477 1457769600 4.9551 1457776800 4.9555 1457784000 4.9630 1457791200 4.9606 1457798400 4.9630 1457805600 4.9447 1457812800 4.9512 1457820000 4.9627 1457827200 4.9531 1457834400 4.9505 1457841600 4.9519 1457848800 4.9527 1457856000 4.9444 1457863200 4.9514 1457870400 4.9553 1457877600 4.9522 1457884800 4.9585 1457892000 4.9533 1457899200 4.9555 1457906400 4.9535 1457913600 4.9582 1457920800 4.9537 1457928000 4.9552 1457935200 4.9498 1457942400 4.9518 1457949600 4.9569 1457956800 4.9225 1457964000 4.9539 1457971200 4.9547 1457978400 4.9605 1457985600 4.9655 1457992800 4.9614 1458000000 4.9593 1458007200 4.9584 1458014400 4.9560 1458021600 4.9565 1458028800 4.9610 1458036000 4.9552 1458043200 4.9565 1458050400 4.9638 1458057600 4.9657 1458064800 4.9592 1458072000 4.9521 1458079200 4.9667 1458086400 4.9586 1458093600 4.9633 1458100800 4.9659 1458108000 4.9612 1458115200 4.9539 1458122400 4.9562 1458129600 4.9618 1458136800 4.9575 1458144000 4.9612 1458151200 4.9667 1458158400 4.9731 1458165600 4.9740 1458172800 4.9755 1458180000 4.9785 1458187200 4.9759 1458194400 4.9742 1458201600 4.9772 1458208800 4.9710 1458216000 4.9800 1458223200 4.9708 1458230400 4.9734 1458237600 4.9772 1458244800 4.9690 1458252000 4.9793 1458259200 4.9828 1458266400 4.9822 1458273600 4.9832 1458280800 4.9618 1458288000 4.9847 1458295200 4.9800 1458302400 4.9788 1458309600 4.9791 1458316800 4.9757 1458324000 4.9685 1458331200 4.9729 1458338400 4.9668 1458345600 4.9612 1458352800 4.9686 1458360000 4.9778 1458367200 4.9763 1458374400 4.9707 1458381600 4.9688 1458388800 4.9761 1458396000 4.9714 1458403200 4.9783 1458410400 4.9766 1458417600 4.9194 1458424800 4.9723 1458432000 4.9759 1458439200 4.9710 1458446400 4.9718 1458453600 4.9630 1458460800 4.9750 1458468000 4.9720 1458475200 4.9817 1458482400 4.9834 1458489600 4.9858 1458496800 4.9841 1458504000 4.9684 1458511200 4.9826 1458518400 4.9836 1458525600 4.9748 1458532800 4.9804 1458540000 4.9757 1458547200 4.9780 1458554400 4.9623 1458561600 4.9696 1458568800 4.9649 1458576000 4.9625 1458583200 4.9440 1458590400 4.9778 1458597600 4.9786 1458604800 4.9802 1458612000 4.9776 1458619200 4.9703 1458626400 4.9032 1458633600 4.9500 1458640800 4.9545 1458648000 4.9493 1458655200 4.9575 1458662400 4.9653 1458669600 4.9670 1458676800 4.9662 1458684000 4.9291 1458691200 4.9431 1458698400 4.9608 1458705600 4.9649 1458712800 4.9595 1458720000 4.9212 1458727200 4.9172 1458734400 4.9015 1458741600 4.9140 1458748800 4.9175 1458756000 4.9045 1458763200 4.9094 1458770400 4.9078 1458777600 4.9140 1458784800 4.9145 1458792000 4.9153 1458799200 4.9125 1458806400 4.9192 1458813600 4.9132 1458820800 4.9189 1458828000 4.9130 1458835200 4.9076 1458842400 4.9061 1458849600 4.9097 1458856800 4.9060 1458864000 4.9089 1458871200 4.8999 1458878400 4.8876 1458885600 4.8797 1458892800 4.8843 1458900000 4.8943 1458907200 4.8973 1458914400 4.8976 1458921600 4.8924 1458928800 4.9044 1458936000 4.9059 1458943200 4.9035 1458950400 4.9084 1458957600 4.8982 1458964800 4.8980 1458972000 4.9056 1458979200 4.9086 1458986400 4.9068 1458993600 4.9046 1459000800 4.8578 1459008000 4.8985 1459015200 4.9039 1459022400 4.9016 1459029600 4.9002 1459036800 4.9024 1459044000 4.8969 1459051200 4.8998 1459058400 4.8869 1459065600 4.9050 1459072800 4.8987 1459080000 4.8944 1459087200 4.8983 1459094400 4.8998 1459101600 4.8990 1459108800 4.8950 1459116000 4.8937 1459123200 4.8948 1459130400 4.8946 1459137600 4.8977 1459144800 4.8950 1459152000 4.9003 1459159200 4.8892 1459166400 4.8971 1459173600 4.8945 1459180800 4.9001 1459188000 4.9011 1459195200 4.9014 1459202400 4.8972 1459209600 4.9016 1459216800 4.8943 1459224000 4.8956 1459231200 4.8788 1459238400 4.9021 1459245600 4.9019 1459252800 4.8922 1459260000 4.8815 1459267200 4.8884 1459274400 4.9017 1459281600 4.9035 1459288800 4.8984 1459296000 4.9061 1459303200 4.9007 1459310400 4.8999 1459317600 4.8984 1459324800 4.9001 1459332000 4.8977 1459339200 4.9048 1459346400 4.9043 1459353600 4.8993 1459360800 4.8967 1459368000 4.9021 1459375200 4.8983 1459382400 4.8992 1459389600 4.8799 1459396800 4.9001 1459404000 4.8934 1459411200 4.8900 1459418400 4.8989 1459425600 4.9015 1459432800 4.9027 1459440000 4.9043 1459447200 4.9052 1459454400 4.8974 1459461600 4.8974 1459476000 4.8964 1459468800 4.8950 1459483200 4.9056 1459490400 4.8829 1459497600 4.8738 1459504800 4.8722 1459512000 4.8970 1459519200 4.8914 1459526400 4.8892 1459533600 4.8871 1459540800 4.9029 1459548000 4.9017 1459555200 4.8952 1459562400 4.8937 1459569600 4.8976 1459576800 4.8962 1459584000 4.8935 1459591200 4.8888 1459598400 4.8935 1459605600 4.8983 1459612800 4.8922 1459620000 4.8787 1459627200 4.8826 1459634400 4.8816 1459641600 4.8878 1459648800 4.8750 1459656000 4.8951 1459663200 4.8963 1459670400 4.9019 1459677600 4.8935 1459684800 4.8995 1459692000 4.8968 1459699200 4.9006 1459706400 4.8946 1459713600 4.8993 1459720800 4.8785 1459728000 4.8819 1459735200 4.8808 1459742400 4.8845 1459749600 4.8771 1459756800 4.8842 1459764000 4.8881 1459771200 4.8879 1459778400 4.8991 1459785600 4.8971 1459792800 4.8972 1459800000 4.8711 1459807200 4.9030 1459814400 4.8930 1459821600 4.9001 1459828800 4.8989 1459836000 4.9115 1459843200 4.9104 1459850400 4.9097 1459857600 4.8987 1459864800 4.8987 1459872000 4.9018 1459879200 4.8936 1459886400 4.8991 1459893600 4.9052 1459900800 4.8916 1459908000 4.8868 1459915200 4.8944 1459922400 4.8979 1459929600 4.9026 1459936800 4.8960 1459944000 4.9047 1459951200 4.8966 1459958400 4.8937 1459965600 4.8809 1459972800 4.8850 1459980000 4.8830 1459987200 4.8824 1459994400 4.8738 1460001600 4.8772 1460008800 4.8799 1460016000 4.8899 1460023200 4.8766 1460030400 4.8700 1460037600 4.8746 1460044800 4.8660 1460052000 4.8678 1460059200 4.8748 1460066400 4.8669 1460073600 4.8679 1460080800 4.8649 1460088000 4.8764 1460095200 4.8568 1460102400 4.8487 1460109600 4.8727 1460116800 4.8717 1460124000 4.8763 1460131200 4.8777 1460138400 4.8792 1460145600 4.8826 1460152800 4.8754 1460160000 4.8847 1460167200 4.8777 1460174400 4.8848 1460181600 4.8804 1460188800 4.8793 1460196000 4.8773 1460203200 4.8931 1460210400 4.8852 1460217600 4.8940 1460224800 4.8899 1460232000 4.8881 1460239200 4.8851 1460246400 4.8912 1460253600 4.8897 1460260800 4.8879 1460268000 4.8761 1460275200 4.8799 1460282400 4.8849 1460289600 4.8843 1460296800 4.9020 1460304000 4.9006 1460311200 4.8971 1460318400 4.8936 1460325600 4.8974 1460332800 4.9033 1460340000 4.9005 1460347200 4.8957 1460354400 4.8816 1460361600 4.8872 1460368800 4.9021 1460376000 4.9023 1460383200 4.9031 1460390400 4.9011 1460397600 4.8904 1460404800 4.8943 1460412000 4.8948 1460419200 4.9018 1460426400 4.8958 1460433600 4.8960 1460440800 4.8863 1460448000 4.8918 1460455200 4.8896 1460462400 4.8921 1460469600 4.8962 1460476800 4.9052 1460484000 4.9020 1460491200 4.9000 1460498400 4.8946 1460505600 4.8962 1460512800 4.8911 1460520000 4.8946 1460527200 4.8764 1460534400 4.8895 1460541600 4.9073 1460548800 4.9005 1460556000 4.8901 1460563200 4.8933 1460570400 4.8799 1460577600 4.8793 1460584800 4.8681 1460592000 4.8769 1460599200 4.8775 1460606400 4.8793 1460613600 4.8729 1460620800 4.8771 1460628000 4.8931 1460635200 4.8971 1460642400 4.8908 1460649600 4.8949 1460656800 4.8963 1460664000 4.9009 1460671200 4.9037 1460678400 4.9079 1460685600 4.8961 1460692800 4.8963 1460700000 4.8834 1460707200 4.8848 1460714400 4.8811 1460721600 4.8856 1460728800 4.8793 1460736000 4.8938 1460743200 4.8941 1460750400 4.8941 1460757600 4.8927 1460764800 4.8909 1460772000 4.8911 1460779200 4.8923 1460786400 4.8894 1460793600 4.8890 1460800800 4.8901 1460808000 4.8926 1460815200 4.8898 1460822400 4.8870 1460829600 4.8878 1460836800 4.8894 1460844000 4.8909 1460851200 4.8926 1460858400 4.8900 1460865600 4.8946 1460872800 4.8936 1460880000 4.8975 1460887200 4.8898 1460894400 4.8932 1460901600 4.8907 1460908800 4.8885 1460916000 4.8901 1460923200 4.8940 1460930400 4.8891 1460937600 4.8932 1460944800 4.8912 1460952000 4.8916 1460959200 4.8498 1460966400 4.8868 1460973600 4.8843 1460980800 4.8844 1460988000 4.8835 1460995200 4.8898 1461002400 4.8852 1461009600 4.8820 1461016800 4.8793 1461024000 4.8878 1461031200 4.8833 1461038400 4.8733 1461045600 4.8804 1461052800 4.8765 1461060000 4.8814 1461067200 4.8766 1461074400 4.8892 1461081600 4.8879 1461088800 4.8839 1461096000 4.8870 1461103200 4.8733 1461110400 4.8861 1461117600 4.8688 1461124800 4.8685 1461132000 4.8656 1461139200 4.8593 1461146400 4.8596 1461153600 4.8626 1461160800 4.8659 1461168000 4.8695 1461175200 4.8738 1461182400 4.8836 1461189600 4.8840 1461196800 4.8860 1461204000 4.8788 1461211200 4.8847 1461218400 4.8750 1461225600 4.8817 1461232800 4.8862 1461240000 4.8880 1461247200 4.8881 1461254400 4.8922 1461261600 4.8912 1461268800 4.8836 1461276000 4.8980 1461283200 4.8736 1461290400 4.8747 1461297600 4.8710 1461304800 4.8786 1461312000 4.8726 1461319200 4.8634 1461326400 4.8772 1461333600 4.8721 1461340800 4.8780 1461348000 4.8756 1461355200 4.8780 1461362400 4.8780 1461369600 4.8769 1461376800 4.8729 1461384000 4.8774 1461391200 4.8584 1461398400 4.8639 1461405600 4.8597 1461412800 4.8591 1461420000 4.8600 1461427200 4.8594 1461434400 4.8571 1461441600 4.8594 1461448800 4.8598 1461456000 4.8602 1461463200 4.8557 1461470400 4.8604 1461477600 4.8621 1461484800 4.8773 1461492000 4.8716 1461499200 4.8744 1461506400 4.8751 1461513600 4.8763 1461520800 4.8757 1461528000 4.8780 1461535200 4.8726 1461542400 4.8763 1461549600 4.8738 1461556800 4.8747 1461564000 4.8695 1461571200 4.8728 1461578400 4.8751 1461585600 4.8730 1461592800 4.8708 1461600000 4.8749 1461607200 4.8599 1461614400 4.8738 1461621600 4.8731 1461628800 4.8742 1461636000 4.8708 1461643200 4.8805 1461650400 4.8762 1461657600 4.8742 1461664800 4.8738 1461672000 4.8733 1461679200 4.8712 1461686400 4.8683 1461693600 4.8666 1461700800 4.8605 1461708000 4.8513 1461715200 4.8593 1461722400 4.8641 1461729600 4.8653 1461736800 4.8636 1461744000 4.8681 1461751200 4.8636 1461758400 4.8786 1461765600 4.8681 1461772800 4.8735 1461780000 4.8733 1461787200 4.8752 1461794400 4.8705 1461801600 4.8695 1461808800 4.8647 1461816000 4.8723 1461823200 4.8715 1461830400 4.8654 1461837600 4.8611 1461844800 4.8721 1461852000 4.8766 1461859200 4.8723 1461866400 4.8594 1461873600 4.8764 1461880800 4.8752 1461888000 4.8776 1461895200 4.8738 1461902400 4.8717 1461909600 4.8743 1461916800 4.8803 1461924000 4.8758 1461931200 4.8743 1461938400 4.8713 1461945600 4.8741 1461952800 4.8712 1461960000 4.8753 1461967200 4.8443 1461974400 4.8507 1461981600 4.8484 1461988800 4.8504 1461996000 4.8447 1462003200 4.8529 1462010400 4.8464 1462017600 4.8526 1462024800 4.8438 1462032000 4.7970 1462039200 4.7734 1462046400 4.7754 1462053600 4.7945 1462068000 4.7928 1462060800 4.7658 1462075200 4.7963 1462082400 4.7935 1462089600 4.7954 1462096800 4.7894 1462104000 4.7937 1462111200 4.7909 1462118400 4.7944 1462125600 4.7911 1462132800 4.7949 1462140000 4.7901 1462147200 4.7865 1462154400 4.7899 1462161600 4.7902 1462168800 4.7865 1462176000 4.7914 1462183200 4.7906 1462190400 4.7908 1462197600 4.7853 1462204800 4.7841 1462212000 4.7860 1462219200 4.7848 1462226400 4.7813 1462233600 4.7906 1462240800 4.7856 1462248000 4.7848 1462255200 4.7820 1462262400 4.7773 1462269600 4.7776 1462276800 4.7738 1462284000 4.7747 1462291200 4.7660 1462298400 4.7633 1462305600 4.7672 1462312800 4.7653 1462320000 4.7757 1462327200 4.7747 1462334400 4.7733 1462341600 4.7542 1462348800 4.7694 1462356000 4.7803 1462363200 4.7801 1462370400 4.7837 1462377600 4.7800 1462384800 4.7776 1462392000 4.7769 1462399200 4.7767 1462406400 4.7762 1462413600 4.7553 1462420800 4.7617 1462428000 4.7585 1462435200 4.8235 1462442400 4.8173 1462449600 4.8218 1462456800 4.8221 1462464000 4.8260 1462471200 4.8175 1462478400 4.8282 1462485600 4.8272 1462492800 4.8286 1462500000 4.8270 1462507200 4.8293 1462514400 4.8236 1462521600 4.8267 1462528800 4.8262 1462536000 4.8301 1462543200 4.8234 1462550400 4.8222 1462557600 4.8216 1462564800 4.8329 1462572000 4.8272 1462579200 4.7956 1462586400 4.8114 1462593600 4.8136 1462600800 4.8057 1462608000 4.8049 1462615200 4.8020 1462622400 4.8078 1462629600 4.8149 1462636800 4.8198 1462644000 4.8201 1462651200 4.8266 1462658400 4.8100 1462665600 4.8044 1462672800 4.8234 1462680000 4.8250 1462687200 4.8202 1462694400 4.8268 1462701600 4.8278 1462708800 4.8279 1462716000 4.8266 1462723200 4.8273 1462730400 4.8247 1462737600 4.8258 1462744800 4.8239 1462752000 4.8254 1462759200 4.8205 1462766400 4.8289 1462773600 4.8223 1462780800 4.8219 1462788000 4.8200 1462795200 4.8261 1462802400 4.8255 1462809600 4.8305 1462816800 4.8270 1462824000 4.8271 1462831200 4.8247 1462838400 4.8245 1462845600 4.8189 1462852800 4.8264 1462860000 4.8223 1462867200 4.8244 1462874400 4.8222 1462881600 4.8262 1462888800 4.8213 1462896000 4.8205 1462903200 4.8206 1462910400 4.8199 1462917600 4.8158 1462924800 4.8228 1462932000 4.8170 1462939200 4.8187 1462946400 4.8240 1462953600 4.8143 1462960800 4.8170 1462968000 4.8240 1462975200 4.8176 1462982400 4.8185 1462989600 4.8166 1462996800 4.8343 1463004000 4.8255 1463011200 4.8188 1463018400 4.8176 1463025600 4.8155 1463032800 4.8075 1463040000 4.8159 1463047200 4.8195 1463054400 4.8241 1463061600 4.8207 1463068800 4.8253 1463076000 4.8222 1463083200 4.8258 1463090400 4.8109 1463097600 4.8228 1463104800 4.8203 1463112000 4.8192 1463119200 4.8193 1463126400 4.8128 1463133600 4.8185 1463140800 4.8202 1463148000 4.8160 1463155200 4.8196 1463162400 4.8015 1463169600 4.8059 1463176800 4.8145 1463184000 4.8188 1463191200 4.8124 1463198400 4.8156 1463205600 4.8133 1463212800 4.8144 1463220000 4.8106 1463227200 4.8176 1463234400 4.8154 1463241600 4.8164 1463248800 4.8104 1463256000 4.8093 1463263200 4.8141 1463270400 4.8176 1463277600 4.8157 1463284800 4.8163 1463292000 4.8045 1463299200 4.8125 1463306400 4.8103 1463313600 4.8091 1463320800 4.8117 1463328000 4.8129 1463335200 4.8060 1463342400 4.8094 1463349600 4.8037 1463356800 4.8153 1463364000 4.8145 1463371200 4.8093 1463378400 4.8081 1463385600 4.8099 1463392800 4.8101 1463400000 4.8137 1463407200 4.8079 1463414400 4.8060 1463421600 4.8000 1463428800 4.8110 1463436000 4.8088 1463443200 4.8061 1463450400 4.8020 1463457600 4.8083 1463464800 4.8022 1463472000 4.8071 1463479200 4.7981 1463486400 4.8073 1463493600 4.8027 1463500800 4.8047 1463508000 4.8000 1463515200 4.7980 1463522400 4.7968 1463529600 4.8005 1463536800 4.8018 1463544000 4.8063 1463551200 4.8049 1463558400 4.7960 1463565600 4.8103 1463572800 4.8111 1463580000 4.8061 1463587200 4.8168 1463594400 4.8071 1463601600 4.8064 1463608800 4.8072 1463616000 4.8063 1463623200 4.8055 1463630400 4.8063 1463637600 4.8046 1463644800 4.8043 1463652000 4.7968 1463659200 4.8034 1463666400 4.7993 1463673600 4.8003 1463680800 4.8078 1463688000 4.8170 1463695200 4.8062 1463702400 4.8055 1463709600 4.8063 1463716800 4.8105 1463724000 4.7893 1463731200 4.8109 1463738400 4.8080 1463745600 4.8052 1463752800 4.8093 1463760000 4.8059 1463767200 4.8024 1463774400 4.8071 1463781600 4.7968 1463788800 4.8002 1463796000 4.7995 1463803200 4.7935 1463810400 4.7992 1463817600 4.8021 1463824800 4.7997 1463832000 4.8043 1463839200 4.8021 1463846400 4.8135 1463853600 4.8022 1463860800 4.8024 1463868000 4.8004 1463875200 4.8101 1463882400 4.8093 1463889600 4.8118 1463896800 4.8125 1463904000 4.8123 1463911200 4.8064 1463918400 4.8100 1463925600 4.8099 1463932800 4.8140 1463940000 4.8124 1463947200 4.8180 1463954400 4.8149 1463961600 4.8168 1463968800 4.8123 1463976000 4.8072 1463983200 4.8079 1463990400 4.8144 1463997600 4.8114 1464004800 4.8097 1464012000 4.7995 1464019200 4.7998 1464026400 4.7985 1464033600 4.8067 1464040800 4.8063 1464048000 4.8095 1464055200 4.8046 1464062400 4.8090 1464069600 4.8171 1464076800 4.8104 1464084000 4.8068 1464091200 4.8102 1464098400 4.8065 1464105600 4.8107 1464112800 4.8069 1464120000 4.8086 1464127200 4.7887 1464134400 4.7896 1464141600 4.7864 1464148800 4.7749 1464156000 4.7786 1464163200 4.7789 1464170400 4.7862 1464177600 4.7954 1464184800 4.7960 1464192000 4.7945 1464199200 4.7958 1464206400 4.8024 1464213600 4.7955 1464220800 4.7984 1464228000 4.7948 1464235200 4.8136 1464242400 4.8038 1464249600 4.8086 1464256800 4.8089 1464264000 4.8124 1464271200 4.8089 1464278400 4.7876 1464285600 4.7873 1464292800 4.8031 1464300000 4.7936 1464307200 4.8057 1464314400 4.8032 1464321600 4.8024 1464328800 4.8108 1464336000 4.8075 1464343200 4.8189 1464350400 4.8223 1464357600 4.8288 1464364800 4.8285 1464372000 4.8324 1464379200 4.8320 1464386400 4.8234 1464393600 4.8170 1464400800 4.8173 1464408000 4.8292 1464415200 4.8219 1464422400 4.8330 1464429600 4.8302 1464436800 4.8256 1464444000 4.8257 1464451200 4.8331 1464458400 4.8329 1464465600 4.8365 1464472800 4.8344 1464480000 4.8371 1464487200 4.8329 1464494400 4.8393 1464501600 4.8361 1464508800 4.8224 1464516000 4.8300 1464523200 4.8282 1464530400 4.8258 1464537600 4.8305 1464544800 4.8258 1464552000 4.8283 1464559200 4.8266 1464566400 4.8358 1464573600 4.8348 1464580800 4.8288 1464588000 4.8389 1464595200 4.8363 1464602400 4.8316 1464609600 4.8345 1464616800 4.8340 1464624000 4.8326 1464631200 4.8251 1464638400 4.8277 1464645600 4.8183 1464652800 4.8267 1464660000 4.8272 1464667200 4.8252 1464674400 4.8171 1464681600 4.8221 1464688800 4.8235 1464696000 4.8305 1464703200 4.8303 1464710400 4.8266 1464717600 4.8343 1464724800 4.8325 1464732000 4.8216 1464746400 4.8239 1464739200 4.8228 1464753600 4.8235 1464760800 4.8237 1464768000 4.8156 1464775200 4.8040 1464782400 4.8210 1464789600 4.8063 1464796800 4.8221 1464804000 4.8393 1464811200 4.8094 1464818400 4.8090 1464825600 4.8147 1464832800 4.8123 1464840000 4.8184 1464847200 4.8170 1464854400 4.8215 1464861600 4.8142 1464868800 4.8050 1464876000 4.8139 1464883200 4.8094 1464890400 4.8104 1464897600 4.8086 1464904800 4.8092 1464912000 4.8096 1464919200 4.8074 1464926400 4.8061 1464933600 4.7944 1464940800 4.8060 1464948000 4.8033 1464955200 4.8126 1464962400 4.8188 1464969600 4.8206 1464976800 4.8155 1464984000 4.8203 1464991200 4.8198 1464998400 4.8171 1465005600 4.8203 1465012800 4.8253 1465020000 4.8204 1465027200 4.8183 1465034400 4.8176 1465041600 4.8236 1465048800 4.8150 1465056000 4.8087 1465063200 4.8066 1465070400 4.8077 1465077600 4.7483 1465084800 4.7593 1465092000 4.8112 1465099200 4.8112 1465106400 4.8132 1465113600 4.8039 1465120800 4.8012 1465128000 4.8068 1465135200 4.8032 1465142400 4.8160 1465149600 4.8126 1465156800 4.8116 1465164000 4.8145 1465171200 4.8125 1465178400 4.8057 1465185600 4.8186 1465192800 4.8161 1465200000 4.8207 1465207200 4.8115 1465214400 4.8161 1465221600 4.8060 1465228800 4.8077 1465236000 4.8103 1465243200 4.8128 1465250400 4.8082 1465257600 4.8072 1465264800 4.8092 1465272000 4.8095 1465279200 4.8146 1465286400 4.8225 1465293600 4.8136 1465300800 4.8206 1465308000 4.8197 1465315200 4.8220 1465322400 4.8221 1465329600 4.8286 1465336800 4.8267 1465344000 4.8261 1465351200 4.8261 1465358400 4.8254 1465365600 4.8217 1465372800 4.8196 1465380000 4.8297 1465387200 4.8225 1465394400 4.8230 1465401600 4.8265 1465408800 4.8185 1465416000 4.8190 1465423200 4.8198 1465430400 4.8178 1465437600 4.8029 1465444800 4.8073 1465452000 4.8166 1465459200 4.7998 1465466400 4.7942 1465473600 4.8064 1465480800 4.8062 1465488000 4.8089 1465495200 4.8083 1465502400 4.8088 1465509600 4.8052 1465516800 4.8070 1465524000 4.8065 1465531200 4.8118 1465538400 4.8049 1465545600 4.8006 1465552800 4.8038 1465560000 4.8094 1465567200 4.8015 1465574400 4.8020 1465581600 4.7954 1465588800 4.7988 1465596000 4.7936 1465603200 4.7977 1465610400 4.7952 1465617600 4.7982 1465624800 4.7928 1465632000 4.8007 1465639200 4.7962 1465646400 4.8008 1465653600 4.7975 1465660800 4.8001 1465682340 4.7968 1465682400 4.7968 1465689600 4.7964 1465696800 4.7996 1465704000 4.8023 1465711200 4.7949 1465718400 4.8030 1465725600 4.7927 1465732800 4.8039 1465740000 4.7991 1465747200 4.8011 1465754400 4.7963 1465761600 4.7976 1465768800 4.7944 1465776000 4.7982 1465783200 4.7994 1465790400 4.8060 1465797600 4.8027 1465804800 4.7995 1465812000 4.7934 1465819200 4.7982 1465826400 4.7960 1465833600 4.8031 1465840800 4.8017 1465848000 4.8011 1465855200 4.7965 1465862400 4.8040 1465869600 4.7983 1465876800 4.8014 1465884000 4.8026 1465891200 4.8068 1465898400 4.7938 1465905600 4.7863 1465912800 4.7874 1465920000 4.7878 1465927200 4.7807 1465934400 4.7888 1465941600 4.7811 1465948800 4.7871 1465956000 4.7820 1465963200 4.7861 1465970400 4.7786 1465977600 4.7765 1465984800 4.7756 1465992000 4.7720 1465999200 4.7693 1466006400 4.7650 1466013600 4.7679 1466020800 4.7701 1466028000 4.7617 1466035200 4.7573 1466042400 4.7450 1466049600 4.7503 1466056800 4.7445 1466064000 4.7397 1466071200 4.7394 1466078400 4.7376 1466085600 4.7383 1466092800 4.7405 1466100000 4.7407 1466107200 4.7461 1466114400 4.7428 1466121600 4.7412 1466128800 4.7365 1466136000 4.7388 1466143200 4.7381 1466150400 4.7487 1466157600 4.7498 1466164800 4.7519 1466172000 4.7405 1466179200 4.7480 1466186400 4.7518 1466193600 4.7586 1466200800 4.7501 1466208000 4.7459 1466215200 4.7482 1466222400 4.7549 1466229600 4.7372 1466236800 4.7501 1466244000 4.7498 1466251200 4.7537 1466258400 4.7477 1466265600 4.7426 1466272800 4.7495 1466280000 4.7455 1466287200 4.7324 1466294400 4.7477 1466301600 4.7483 1466308800 4.7495 1466316000 4.7557 1466323200 4.7416 1466330400 4.7436 1466337600 4.7475 1466344800 4.7444 1466352000 4.7477 1466359200 4.7655 1466366400 4.7670 1466373600 4.7590 1466380800 4.7524 1466388000 4.7539 1466395200 4.7588 1466402400 4.7448 1466409600 4.7537 1466416800 4.7604 1466424000 4.7681 1466431200 4.7767 1466438400 4.7716 1466445600 4.7785 1466452800 4.7706 1466460000 4.7691 1466467200 4.7793 1466474400 4.7510 1466481600 4.7549 1466488800 4.7573 1466496000 4.7660 1466503200 4.7591 1466510400 4.7593 1466517600 4.7709 1466524800 4.7774 1466532000 4.7746 1466539200 4.7743 1466546400 4.7798 1466553600 4.7803 1466560800 4.7775 1466568000 4.7826 1466575200 4.7723 1466582400 4.7814 1466589600 4.7868 1466596800 4.7784 1466604000 4.7796 1466611200 4.7741 1466618400 4.7723 1466625600 4.7850 1466632800 4.7715 1466640000 4.7569 1466647200 4.7533 1466654400 4.7513 1466661600 4.7556 1466668800 4.7577 1466676000 4.7507 1466683200 4.7552 1466690400 4.7684 1466697600 4.7733 1466704800 4.7656 1466712000 4.7642 1466719200 4.7650 1466726400 4.7655 1466733600 4.7642 1466740800 4.7679 1466748000 4.7611 1466755200 4.7689 1466762400 4.7697 1466769600 4.7739 1466776800 4.7738 1466784000 4.7728 1466791200 4.7682 1466798400 4.7707 1466805600 4.7695 1466812800 4.7663 1466820000 4.7690 1466827200 4.7676 1466834400 4.7645 1466841600 4.7647 1466848800 4.7606 1466856000 4.7713 1466863200 4.7687 1466870400 4.7713 1466877600 4.7622 1466884800 4.7593 1466892000 4.7686 1466899200 4.7699 1466906400 4.7785 1466913600 4.7718 1466920800 4.7665 1466928000 4.7730 1466935200 4.7705 1466942400 4.7642 1466949600 4.7674 1466956800 4.7725 1466964000 4.7705 1466971200 4.7744 1466978400 4.7736 1466985600 4.7777 1466992800 4.7694 1467000000 4.7718 1467007200 4.7588 1467014400 4.7596 1467021600 4.7608 1467028800 4.7647 1467036000 4.7577 1467043200 4.7703 1467050400 4.7639 1467057600 4.7604 1467064800 4.7580 1467072000 4.7596 1467079200 4.7600 1467086400 4.7632 1467093600 4.7522 1467100800 4.7590 1467108000 4.7593 1467115200 4.7707 1467122400 4.7699 1467129600 4.7682 1467136800 4.7635 1467144000 4.7595 1467151200 4.7609 1467158400 4.7533 1467165600 4.7448 1467172800 4.7509 1467180000 4.7517 1467187200 4.7567 1467194400 4.7461 1467201600 4.7446 1467208800 4.7341 1467216000 4.7404 1467223200 4.7354 1467230400 4.7551 1467237600 4.7462 1467244800 4.7491 1467252000 4.7487 1467259200 4.7500 1467266400 4.7370 1467273600 4.7419 1467280800 4.7316 1467288000 4.7417 1467295200 4.7379 1467302400 4.7269 1467309600 4.7188 1467316800 4.7455 1467324000 4.7406 1467338400 4.7430 1467331200 4.7420 1467345600 4.7222 1467352800 4.7275 1467360000 4.7261 1467367200 4.7217 1467374400 4.7209 1467381600 4.7443 1467388800 4.7508 1467396000 4.7479 1467403200 4.7430 1467410400 4.7550 1467417600 4.7485 1467424800 4.7503 1467432000 4.7575 1467439200 4.7445 1467446400 4.7521 1467453600 4.7461 1467460800 4.7492 1467468000 4.7449 1467475200 4.7540 1467482400 4.7484 1467489600 4.7411 1467496800 4.7201 1467504000 4.7430 1467511200 4.7382 1467518400 4.7538 1467525600 4.7511 1467532800 4.7655 1467540000 4.7516 1467547200 4.7524 1467554400 4.7516 1467561600 4.7588 1467568800 4.7554 1467576000 4.7577 1467583200 4.7488 1467590400 4.7535 1467597600 4.7519 1467604800 4.7643 1467612000 4.7508 1467619200 4.7543 1467626400 4.7572 1467633600 4.7608 1467640800 4.7504 1467648000 4.7709 1467655200 4.7572 1467662400 4.7530 1467669600 4.7521 1467676800 4.7655 1467684000 4.7516 1467691200 4.7656 1467698400 4.7471 1467705600 4.7575 1467712800 4.7558 1467720000 4.7600 1467727200 4.7534 1467734400 4.7569 1467741600 4.7509 1467748800 4.7382 1467756000 4.7343 1467763200 4.7409 1467770400 4.7363 1467777600 4.7374 1467784800 4.7379 1467792000 4.7233 1467799200 4.7321 1467806400 4.7342 1467813600 4.7296 1467820800 4.7308 1467828000 4.7304 1467835200 4.7297 1467842400 4.7249 1467849600 4.7352 1467856800 4.7388 1467864000 4.7365 1467871200 4.7402 1467878400 4.7226 1467885600 4.7408 1467892800 4.7584 1467900000 4.7550 1467907200 4.7605 1467914400 4.7493 1467921600 4.7442 1467928800 4.7498 1467936000 4.7505 1467943200 4.7537 1467950400 4.7555 1467957600 4.7600 1467964800 4.7590 1467972000 4.7371 1467979200 4.7410 1467986400 4.7421 1467993600 4.7492 1468000800 4.7248 1468008000 4.7469 1468015200 4.7407 1468022400 4.7411 1468029600 4.7358 1468036800 4.7375 1468044000 4.7322 1468051200 4.7320 1468058400 4.7334 1468065600 4.7338 1468072800 4.7262 1468080000 4.7321 1468087200 4.7365 1468094400 4.7172 1468101600 4.7153 1468108800 4.7145 1468116000 4.7135 1468123200 4.7225 1468130400 4.7071 1468137600 4.7156 1468144800 4.7113 1468152000 4.7182 1468159200 4.7143 1468166400 4.7183 1468173600 4.7145 1468180800 4.7145 1468188000 4.6982 1468195200 4.7182 1468202400 4.7077 1468209600 4.7099 1468216800 4.6905 1468224000 4.6965 1468231200 4.6969 1468238400 4.6937 1468245600 4.6888 1468252800 4.6969 1468260000 4.6902 1468267200 4.6997 1468274400 4.6969 1468281600 4.6919 1468288800 4.6885 1468296000 4.6937 1468303200 4.6886 1468310400 4.6783 1468317600 4.6705 1468324800 4.6775 1468332000 4.6678 1468339200 4.6739 1468346400 4.6747 1468353600 4.6652 1468360800 4.6622 1468368000 4.6615 1468375200 4.6552 1468382400 4.6518 1468389600 4.6644 1468396800 4.6663 1468404000 4.6634 1468411200 4.6665 1468418400 4.6606 1468425600 4.6569 1468432800 4.6533 1468440000 4.6691 1468447200 4.6662 1468454400 4.6401 1468461600 4.6618 1468468800 4.6518 1468476000 4.6474 1468483200 4.6544 1468490400 4.6552 1468497600 4.6581 1468504800 4.6578 1468512000 4.6597 1468519200 4.6526 1468526400 4.6424 1468533600 4.6362 1468540800 4.6348 1468548000 4.6404 1468555200 4.6458 1468562400 4.6453 1468569600 4.6498 1468576800 4.6439 1468584000 4.6491 1468591200 4.6439 1468598400 4.6472 1468605600 4.6477 1468612800 4.6519 1468620000 4.6474 1468627200 4.6509 1468634400 4.6477 1468641600 4.6501 1468648800 4.6453 1468656000 4.6475 1468663200 4.6438 1468670400 4.6578 1468677600 4.6547 1468684800 4.6554 1468692000 4.6543 1468699200 4.6532 1468706400 4.6518 1468713600 4.6563 1468720800 4.6515 1468728000 4.6536 1468735200 4.6550 1468742400 4.6546 1468749600 4.6546 1468756800 4.6557 1468764000 4.6526 1468771200 4.6552 1468778400 4.6498 1468785600 4.6526 1468792800 4.6479 1468800000 4.6542 1468807200 4.6523 1468814400 4.6625 1468821600 4.6623 1468828800 4.6654 1468836000 4.6573 1468843200 4.6648 1468850400 4.6571 1468857600 4.6600 1468864800 4.6658 1468872000 4.6647 1468879200 4.6668 1468886400 4.6673 1468893600 4.6663 1468900800 4.6657 1468908000 4.6299 1468915200 4.6390 1468922400 4.6412 1468929600 4.6497 1468936800 4.6430 1468944000 4.6608 1468951200 4.6563 1468958400 4.6519 1468965600 4.6515 1468972800 4.6528 1468980000 4.6520 1468987200 4.6613 1468994400 4.6543 1469001600 4.6532 1469008800 4.6536 1469016000 4.6557 1469023200 4.6641 1469030400 4.6715 1469037600 4.6683 1469044800 4.6705 1469052000 4.6715 1469059200 4.6730 1469066400 4.6708 1469073600 4.6729 1469080800 4.6674 1469088000 4.6381 1469095200 4.6623 1469102400 4.6636 1469109600 4.6644 1469116800 4.6650 1469124000 4.6673 1469131200 4.6618 1469138400 4.6650 1469145600 4.6555 1469152800 4.6549 1469160000 4.6608 1469167200 4.6551 1469174400 4.6605 1469181600 4.6586 1469188800 4.6641 1469196000 4.6601 1469203200 4.6639 1469210400 4.6586 1469217600 4.6487 1469224800 4.6124 1469232000 4.6474 1469239200 4.6533 1469246400 4.6509 1469253600 4.6407 1469260800 4.6479 1469268000 4.6457 1469275200 4.6438 1469282400 4.6393 1469289600 4.6471 1469296800 4.6457 1469304000 4.6533 1469311200 4.6469 1469318400 4.6509 1469325600 4.6468 1469332800 4.6452 1469340000 4.6423 1469347200 4.6479 1469354400 4.6444 1469361600 4.6426 1469368800 4.6440 1469376000 4.6507 1469383200 4.6497 1469390400 4.6496 1469397600 4.6427 1469404800 4.6348 1469412000 4.6351 1469419200 4.6421 1469426400 4.6219 1469433600 4.6332 1469440800 4.6369 1469448000 4.6395 1469455200 4.6409 1469462400 4.6417 1469469600 4.6432 1469476800 4.6429 1469484000 4.6404 1469491200 4.6418 1469498400 4.6429 1469505600 4.6408 1469512800 4.6380 1469520000 4.6459 1469527200 4.6422 1469534400 4.6314 1469541600 4.6306 1469548800 4.6350 1469556000 4.6331 1469563200 4.6388 1469570400 4.6304 1469577600 4.6369 1469584800 4.6426 1469592000 4.6454 1469599200 4.6355 1469606400 4.6445 1469613600 4.6361 1469620800 4.6345 1469628000 4.6340 1469635200 4.6354 1469642400 4.6309 1469649600 4.6336 1469656800 4.6348 1469664000 4.6278 1469671200 4.6268 1469678400 4.6176 1469685600 4.6208 1469692800 4.6244 1469700000 4.6209 1469707200 4.6227 1469714400 4.6197 1469721600 4.6247 1469728800 4.6158 1469736000 4.6216 1469743200 4.6151 1469750400 4.6182 1469757600 4.6117 1469764800 4.5984 1469772000 4.6202 1469779200 4.6186 1469786400 4.6143 1469793600 4.6078 1469800800 4.6092 1469808000 4.6096 1469815200 4.6141 1469822400 4.6174 1469829600 4.6111 1469836800 4.6170 1469844000 4.6090 1469851200 4.6313 1469858400 4.6290 1469865600 4.6253 1469872800 4.6250 1469880000 4.6251 1469887200 4.6195 1469894400 4.6204 1469901600 4.6094 1469908800 4.6197 1469916000 4.5618 1469923200 4.5610 1469930400 4.6093 1469937600 4.6152 1469944800 4.6155 1469952000 4.6161 1469959200 4.6143 1469966400 4.6143 1469973600 4.6120 1469980800 4.6092 1469988000 4.6102 1469995200 4.6117 1470002400 4.6062 1470016800 4.6035 1470009600 4.6090 1470024000 4.6097 1470031200 4.6066 1470038400 4.6129 1470045600 4.6184 1470052800 4.6219 1470060000 4.6192 1470067200 4.6296 1470074400 4.6097 1470081600 4.6142 1470088800 4.6112 1470096000 4.6240 1470103200 4.6235 1470110400 4.6247 1470117600 4.6184 1470124800 4.6177 1470132000 4.6135 1470139200 4.6188 1470146400 4.6154 1470153600 4.6166 1470160800 4.6203 1470168000 4.6197 1470175200 4.6142 1470182400 4.6157 1470189600 4.6118 1470196800 4.6119 1470204000 4.6115 1470211200 4.6095 1470218400 4.6083 1470225600 4.6104 1470232800 4.6074 1470240000 4.6079 1470247200 4.6063 1470254400 4.6068 1470261600 4.6045 1470268800 4.6127 1470276000 4.6075 1470283200 4.6086 1470290400 4.6102 1470297600 4.6062 1470304800 4.6077 1470312000 4.6060 1470319200 4.5960 1470326400 4.5949 1470333600 4.5992 1470340800 4.5993 1470348000 4.6008 1470355200 4.6004 1470362400 4.5988 1470369600 4.6001 1470376800 4.5971 1470384000 4.6027 1470391200 4.6025 1470398400 4.5964 1470405600 4.5958 1470412800 4.5941 1470420000 4.6080 1470427200 4.5862 1470434400 4.5831 1470441600 4.5925 1470448800 4.5859 1470456000 4.5926 1470463200 4.5922 1470470400 4.5890 1470477600 4.5942 1470484800 4.5964 1470492000 4.6068 1470499200 4.5988 1470506400 4.6066 1470513600 4.6042 1470520800 4.6062 1470528000 4.6081 1470535200 4.6060 1470542400 4.6103 1470549600 4.6074 1470556800 4.6110 1470564000 4.6096 1470571200 4.6122 1470578400 4.6090 1470585600 4.6105 1470592800 4.6094 1470600000 4.6075 1470607200 4.6052 1470614400 4.6089 1470621600 4.6048 1470628800 4.5973 1470636000 4.6052 1470643200 4.6045 1470650400 4.6011 1470657600 4.6019 1470664800 4.5969 1470672000 4.6007 1470679200 4.5974 1470686400 4.6015 1470693600 4.5991 1470700800 4.5991 1470708000 4.5989 1470715200 4.6010 1470722400 4.5979 1470729600 4.5994 1470736800 4.5940 1470744000 4.6005 1470751200 4.5981 1470758400 4.5852 1470765600 4.5959 1470772800 4.6328 1470780000 4.5959 1470787200 4.5933 1470794400 4.5999 1470801600 4.5910 1470808800 4.5878 1470816000 4.5895 1470823200 4.5980 1470830400 4.5952 1470837600 4.5903 1470844800 4.5969 1470852000 4.5882 1470859200 4.5971 1470866400 4.5946 1470873600 4.5934 1470880800 4.6047 1470888000 4.6078 1470895200 4.6046 1470902400 4.5937 1470909600 4.5906 1470916800 4.5913 1470924000 4.5930 1470931200 4.5962 1470938400 4.5947 1470945600 4.5877 1470952800 4.6044 1470960000 4.6035 1470967200 4.6065 1470974400 4.6129 1470981600 4.6087 1470988800 4.6116 1470996000 4.6137 1471003200 4.6140 1471010400 4.6105 1471017600 4.6076 1471024800 4.6023 1471032000 4.6066 1471039200 4.5998 1471046400 4.6066 1471053600 4.5976 1471060800 4.5969 1471068000 4.5990 1471075200 4.6003 1471082400 4.5995 1471089600 4.6033 1471096800 4.6060 1471104000 4.6054 1471111200 4.6010 1471118400 4.6052 1471125600 4.6009 1471132800 4.6021 1471140000 4.5968 1471147200 4.6018 1471154400 4.6000 1471161600 4.6021 1471168800 4.6001 1471176000 4.6027 1471183200 4.6007 1471190400 4.6007 1471197600 4.5997 1471204800 4.6010 1471212000 4.5986 1471219200 4.6004 1471226400 4.5980 1471233600 4.5980 1471240800 4.6016 1471248000 4.6015 1471255200 4.6023 1471262400 4.6012 1471269600 4.6023 1471276800 4.5949 1471284000 4.5968 1471291200 4.6055 1471298400 4.5972 1471305600 4.5961 1471312800 4.5946 1471320000 4.5997 1471327200 4.5977 1471334400 4.6017 1471341600 4.6344 1471348800 4.6001 1471356000 4.5996 1471363200 4.5892 1471370400 4.5914 1471377600 4.5907 1471384800 4.5855 1471392000 4.5932 1471399200 4.5924 1471406400 4.5967 1471413600 4.5764 1471420800 4.5895 1471428000 4.5941 1471435200 4.5932 1471442400 4.5962 1471449600 4.5986 1471456800 4.5958 1471464000 4.5941 1471471200 4.5935 1471478400 4.5975 1471485600 4.5959 1471492800 4.5974 1471500000 4.6007 1471507200 4.6043 1471514400 4.6161 1471521600 4.6159 1471528800 4.6179 1471536000 4.6145 1471543200 4.6150 1471550400 4.6177 1471557600 4.6169 1471564800 4.6181 1471572000 4.6154 1471579200 4.6183 1471586400 4.6181 1471593600 4.6195 1471600800 4.6144 1471608000 4.6172 1471615200 4.6153 1471622400 4.6189 1471629600 4.6114 1471636800 4.6191 1471644000 4.6200 1471651200 4.6219 1471658400 4.6195 1471665600 4.6197 1471672800 4.6185 1471680000 4.6191 1471687200 4.6337 1471694400 4.6147 1471701600 4.6145 1471708800 4.6169 1471716000 4.6120 1471723200 4.6130 1471730400 4.6167 1471737600 4.6180 1471744800 4.6027 1471752000 4.6058 1471759200 4.6125 1471766400 4.6197 1471773600 4.6091 1471780800 4.6124 1471788000 4.6075 1471795200 4.6077 1471802400 4.6060 1471809600 4.6074 1471816800 4.6050 1471824000 4.6081 1471831200 4.6055 1471838400 4.6089 1471845600 4.6053 1471852800 4.6030 1471860000 4.5969 1471867200 4.5959 1471874400 4.5991 1471881600 4.6041 1471888800 4.6035 1471896000 4.6038 1471903200 4.5755 1471910400 4.5844 1471917600 4.5857 1471924800 4.5898 1471932000 4.5755 1471939200 4.5953 1471946400 4.6049 1471953600 4.6098 1471960800 4.6061 1471968000 4.6048 1471975200 4.6033 1471982400 4.6105 1471989600 4.6003 1471996800 4.6065 1472004000 4.6085 1472011200 4.6057 1472018400 4.5873 1472025600 4.6017 1472032800 4.6002 1472040000 4.5984 1472047200 4.5965 1472054400 4.5981 1472061600 4.6012 1472068800 4.6043 1472076000 4.6032 1472083200 4.6052 1472090400 4.6029 1472097600 4.6009 1472104800 4.5985 1472112000 4.6054 1472119200 4.6028 1472126400 4.6088 1472133600 4.6148 1472140800 4.6184 1472148000 4.6102 1472155200 4.6149 1472162400 4.6139 1472169600 4.6140 1472176800 4.6087 1472184000 4.6194 1472191200 4.6142 1472198400 4.6206 1472205600 4.6156 1472212800 4.6065 1472220000 4.6109 1472227200 4.6030 1472234400 4.6081 1472241600 4.6099 1472248800 4.5999 1472256000 4.5993 1472263200 4.5968 1472270400 4.5974 1472277600 4.5961 1472284800 4.5970 1472292000 4.5948 1472299200 4.6034 1472306400 4.5978 1472313600 4.6004 1472320800 4.5953 1472328000 4.6009 1472335200 4.5999 1472342400 4.5962 1472349600 4.5976 1472356800 4.5933 1472364000 4.6000 1472371200 4.6013 1472378400 4.6023 1472385600 4.6039 1472392800 4.6039 1472400000 4.6070 1472407200 4.6048 1472414400 4.6079 1472421600 4.6085 1472428800 4.6419 1472436000 4.6061 1472443200 4.6073 1472450400 4.6079 1472457600 4.6082 1472464800 4.6077 1472472000 4.6072 1472479200 4.6052 1472486400 4.5943 1472493600 4.5956 1472500800 4.6022 1472508000 4.6004 1472515200 4.6007 1472522400 4.6002 1472529600 4.6066 1472536800 4.6031 1472544000 4.5983 1472551200 4.6098 1472558400 4.6126 1472565600 4.6083 1472572800 4.6041 1472580000 4.5991 1472587200 4.5988 1472594400 4.6096 1472601600 4.6182 1472608800 4.6138 1472616000 4.6151 1472623200 4.6144 1472630400 4.6171 1472637600 4.6154 1472644800 4.6163 1472652000 4.6139 1472659200 4.6142 1472666400 4.6232 1472673600 4.6284 1472680800 4.6233 1472695200 4.6222 1472688000 4.6274 1472702400 4.6236 1472709600 4.6206 1472716800 4.6235 1472724000 4.6218 1472731200 4.6254 1472738400 4.6191 1472745600 4.6158 1472752800 4.6191 1472760000 4.6010 1472767200 4.6221 1472774400 4.6252 1472781600 4.6257 1472788800 4.6232 1472796000 4.6265 1472803200 4.6297 1472810400 4.6267 1472817600 4.6289 1472824800 4.6233 1472832000 4.6271 1472839200 4.6199 1472846400 4.6273 1472853600 4.6175 1472860800 4.6191 1472868000 4.6231 1472875200 4.6236 1472882400 4.6164 1472889600 4.6148 1472896800 4.6176 1472904000 4.6204 1472911200 4.6244 1472918400 4.6198 1472925600 4.6175 1472932800 4.6194 1472940000 4.6217 1472947200 4.6120 1472954400 4.6180 1472961600 4.6239 1472968800 4.6221 1472976000 4.6238 1472983200 4.6205 1472990400 4.6260 1472997600 4.6244 1473004800 4.6113 1473012000 4.6259 1473019200 4.6218 1473026400 4.6178 1473033600 4.6227 1473040800 4.6172 1473048000 4.6021 1473055200 4.6199 1473062400 4.6254 1473069600 4.6128 1473076800 4.6212 1473084000 4.6151 1473091200 4.6182 1473098400 4.6174 1473105600 4.6188 1473112800 4.6181 1473120000 4.6177 1473127200 4.6142 1473134400 4.6160 1473141600 4.6078 1473148800 4.6004 1473156000 4.6029 1473163200 4.6042 1473170400 4.6043 1473177600 4.6045 1473192000 4.5824 1473199200 4.5826 1473206400 4.5783 1473213600 4.5795 1473220800 4.6024 1473228000 4.6006 1473235200 4.6067 1473242400 4.6022 1473249600 4.6026 1473256800 4.6016 1473264000 4.5946 1473271200 4.5845 1473278400 4.5897 1473285600 4.5834 1473292800 4.5885 1473300000 4.5876 1473307200 4.5877 1473314400 4.5854 1473321600 4.5729 1473328800 4.5653 1473336000 4.5905 1473343200 4.5991 1473350400 4.6075 1473357600 4.5966 1473364800 4.5991 1473372000 4.5958 1473379200 4.5951 1473386400 4.5909 1473393600 4.5918 1473400800 4.5997 1473408000 4.6038 1473415200 4.6078 1473422400 4.6118 1473429600 4.6100 1473436800 4.6095 1473444000 4.6111 1473451200 4.6144 1473458400 4.5853 1473465600 4.5875 1473472800 4.5679 1473480000 4.5942 1473487200 4.5884 1473494400 4.6124 1473501600 4.6082 1473508800 4.6085 1473516000 4.6043 1473523200 4.6095 1473530400 4.6079 1473537600 4.6099 1473544800 4.6070 1473552000 4.6092 1473559200 4.6047 1473566400 4.6040 1473573600 4.6059 1473580800 4.6043 1473588000 4.6022 1473595200 4.6101 1473602400 4.6082 1473609600 4.6086 1473616800 4.6073 1473624000 4.6127 1473631200 4.6105 1473638400 4.6093 1473645600 4.6053 1473652800 4.6152 1473660000 4.5970 1473667200 4.6050 1473674400 4.6024 1473681600 4.6025 1473688800 4.6027 1473696000 4.5965 1473703200 4.5949 1473710400 4.5987 1473717600 4.6025 1473724800 4.6015 1473732000 4.5907 1473739200 4.5987 1473746400 4.6002 1473753600 4.5990 1473760800 4.5957 1473768000 4.6056 1473775200 4.6451 1473782400 4.5940 1473789600 4.6049 1473796800 4.6010 1473804000 4.5978 1473811200 4.6027 1473818400 4.5906 1473825600 4.5916 1473832800 4.5890 1473840000 4.5935 1473847200 4.6001 1473854400 4.5969 1473861600 4.5953 1473868800 4.6009 1473876000 4.5967 1473883200 4.6026 1473890400 4.5953 1473897600 4.5932 1473904800 4.5911 1473912000 4.5916 1473919200 4.5999 1473926400 4.5913 1473933600 4.5963 1473940800 4.6058 1473948000 4.6015 1473955200 4.6037 1473962400 4.5901 1473969600 4.5968 1473976800 4.6500 1473984000 4.6589 1473991200 4.6568 1473998400 4.6605 1474005600 4.6684 1474012800 4.6722 1474020000 4.6676 1474027200 4.6695 1474034400 4.6688 1474041600 4.6703 1474048800 4.6721 1474056000 4.6710 1474063200 4.6668 1474070400 4.6609 1474077600 4.6567 1474084800 4.6600 1474092000 4.6572 1474099200 4.6596 1474106400 4.6502 1474113600 4.6571 1474120800 4.6560 1474128000 4.6599 1474135200 4.6565 1474142400 4.6588 1474149600 4.6548 1474156800 4.6558 1474164000 4.5924 1474171200 4.5986 1474178400 4.5973 1474185600 4.5955 1474192800 4.5965 1474200000 4.5997 1474207200 4.5977 1474214400 4.6006 1474221600 4.6543 1474228800 4.6000 1474236000 4.5994 1474243200 4.5978 1474250400 4.6526 1474257600 4.6584 1474264800 4.6551 1474272000 4.6569 1474279200 4.6574 1474286400 4.6563 1474293600 4.6543 1474300800 4.6533 1474308000 4.6478 1474315200 4.6537 1474322400 4.6418 1474329600 4.6437 1474336800 4.6420 1474344000 4.6421 1474351200 4.6399 1474358400 4.6422 1474365600 4.6310 1474372800 4.6358 1474380000 4.6312 1474387200 4.6349 1474394400 4.6308 1474401600 4.6321 1474408800 4.6353 1474416000 4.6379 1474423200 4.6389 1474430400 4.6422 1474437600 4.6357 1474444800 4.6516 1474452000 4.6426 1474459200 4.6490 1474466400 4.6473 1474473600 4.6487 1474480800 4.6444 1474488000 4.6469 1474495200 4.6458 1474502400 4.6501 1474509600 4.6484 1474516800 4.6483 1474524000 4.6501 1474531200 4.6670 1474538400 4.6686 1474545600 4.6512 1474552800 4.6562 1474560000 4.6565 1474567200 4.6662 1474574400 4.6495 1474581600 4.6520 1474588800 4.6338 1474596000 4.6532 1474603200 4.6532 1474610400 4.6271 1474617600 4.6199 1474624800 4.6201 1474632000 4.6175 1474639200 4.6146 1474646400 4.6148 1474653600 4.6147 1474660800 4.6340 1474668000 4.6497 1474675200 4.6434 1474682400 4.6394 1474689600 4.6407 1474696800 4.6263 1474704000 4.6425 1474711200 4.6380 1474718400 4.6402 1474725600 4.6376 1474732800 4.6392 1474740000 4.6368 1474747200 4.6408 1474754400 4.6412 1474761600 4.6420 1474768800 4.6396 1474776000 4.6407 1474783200 4.6375 1474790400 4.6365 1474797600 4.6455 1474804800 4.6412 1474812000 4.6427 1474819200 4.6440 1474826400 4.6303 1474833600 4.6399 1474840800 4.6407 1474848000 4.6405 1474855200 4.6363 1474862400 4.6412 1474869600 4.6321 1474876800 4.6383 1474884000 4.6331 1474891200 4.6044 1474898400 4.5935 1474905600 4.6157 1474912800 4.6151 1474920000 4.6385 1474927200 4.6421 1474934400 4.6419 1474941600 4.6390 1474948800 4.6358 1474956000 4.6330 1474963200 4.6421 1474970400 4.6371 1474977600 4.6475 1474984800 4.6414 1474992000 4.6462 1474999200 4.6433 1475006400 4.6402 1475013600 4.6363 1475020800 4.6419 1475028000 4.6341 1475035200 4.6290 1475042400 4.6478 1475049600 4.6443 1475056800 4.6584 1475064000 4.6678 1475071200 4.6622 1475078400 4.6664 1475085600 4.6624 1475092800 4.6668 1475100000 4.6614 1475107200 4.6595 1475114400 4.6592 1475121600 4.6578 1475128800 4.6661 1475136000 4.6641 1475143200 4.6645 1475150400 4.6158 1475157600 4.6713 1475164800 4.6692 1475172000 4.6780 1475179200 4.6702 1475186400 4.6203 1475193600 4.6770 1475200800 4.6740 1475208000 4.6774 1475215200 4.6782 1475222400 4.7102 1475229600 4.6730 1475236800 4.6668 1475244000 4.6702 1475251200 4.6679 1475258400 4.6663 1475265600 4.6704 1475272800 4.6691 1475287200 4.6688 1475280000 4.6698 1475294400 4.6734 1475301600 4.6656 1475308800 4.6600 1475316000 4.6712 1475323200 4.6767 1475330400 4.6721 1475337600 4.6755 1475344800 4.6720 1475352000 4.6743 1475359200 4.6717 1475366400 4.6715 1475373600 4.6732 1475380800 4.6778 1475388000 4.6715 1475395200 4.6652 1475402400 4.6629 1475409600 4.6731 1475416800 4.6712 1475424000 4.6732 1475431200 4.6587 1475438400 4.6710 1475445600 4.6737 1475452800 4.6742 1475460000 4.6671 1475467200 4.6764 1475474400 4.6734 1475481600 4.6770 1475488800 4.6377 1475496000 4.6323 1475503200 4.6362 1475510400 4.6346 1475517600 4.6175 1475524800 4.6367 1475532000 4.6223 1475539200 4.6317 1475546400 4.6255 1475553600 4.6381 1475560800 4.6094 1475568000 4.6111 1475575200 4.6187 1475582400 4.6186 1475589600 4.6140 1475596800 4.6123 1475604000 4.5972 1475611200 4.5996 1475618400 4.5918 1475625600 4.5714 1475632800 4.5665 1475640000 4.5736 1475647200 4.5708 1475654400 4.5455 1475661600 4.5590 1475668800 4.5781 1475676000 4.5743 1475683200 4.5726 1475690400 4.5886 1475697600 4.5930 1475704800 4.6021 1475712000 4.6025 1475719200 4.5990 1475726400 4.6095 1475733600 4.5762 1475748000 4.5777 1475755200 4.5719 1475762400 4.5641 1475769600 4.5585 1475776800 4.5656 1475784000 4.5531 1475805600 4.5296 1475812800 4.5341 1475820000 4.5527 1475827200 4.5481 1475834400 4.5442 1475841600 4.5462 1475848800 4.5511 1475856000 4.5571 1475863200 4.5496 1475870400 4.5544 1475877600 4.5528 1475884800 4.5604 1475892000 4.5586 1475899200 4.5588 1475906400 4.5600 1475913600 4.5630 1475920800 4.5609 1475928000 4.5606 1475935200 4.5593 1475942400 4.5626 1475949600 4.5602 1475956800 4.5621 1475964000 4.5599 1475971200 4.5643 1475978400 4.5585 1475985600 4.5667 1475992800 4.5585 1476000000 4.5660 1476007200 4.5568 1476014400 4.5623 1476021600 4.5644 1476028800 4.5660 1476036000 4.5667 1476043200 4.5715 1476050400 4.5688 1476057600 4.5691 1476064800 4.5655 1476072000 4.5677 1476079200 4.5597 1476086400 4.5658 1476093600 4.5709 1476100800 4.5766 1476108000 4.5761 1476115200 4.5811 1476122400 4.5821 1476129600 4.5825 1476136800 4.5746 1476144000 4.5779 1476151200 4.5702 1476158400 4.5716 1476165600 4.5675 1476172800 4.5660 1476180000 4.5658 1476187200 4.5696 1476194400 4.5572 1476201600 4.5672 1476208800 4.5628 1476216000 4.5684 1476223200 4.5676 1476230400 4.5705 1476237600 4.5696 1476244800 4.5715 1476252000 4.5693 1476259200 4.5644 1476266400 4.5748 1476273600 4.5767 1476280800 4.5751 1476288000 4.5804 1476295200 4.5760 1476302400 4.5763 1476309600 4.5788 1476316800 4.5817 1476324000 4.5763 1476331200 4.5740 1476338400 4.5955 1476345600 4.6017 1476352800 4.5955 1476360000 4.5966 1476367200 4.5989 1476374400 4.5962 1476381600 4.5798 1476388800 4.5825 1476396000 4.5716 1476403200 4.5758 1476410400 4.5751 1476417600 4.5766 1476424800 4.5592 1476432000 4.5612 1476439200 4.5508 1476446400 4.5497 1476453600 4.5526 1476460800 4.5584 1476468000 4.5569 1476475200 4.5565 1476482400 4.5551 1476489600 4.5555 1476496800 4.5550 1476504000 4.5530 1476511200 4.5553 1476518400 4.5553 1476525600 4.5537 1476532800 4.5476 1476540000 4.5555 1476547200 4.5517 1476554400 4.5591 1476561600 4.5617 1476568800 4.5651 1476576000 4.5661 1476583200 4.5672 1476590400 4.5687 1476597600 4.5670 1476604800 4.5697 1476612000 4.5682 1476619200 4.5629 1476626400 4.5680 1476633600 4.5665 1476640800 4.5677 1476648000 4.5690 1476655200 4.5601 1476662400 4.5692 1476669600 4.5660 1476676800 4.5682 1476684000 4.5647 1476691200 4.5696 1476698400 4.5670 1476705600 4.5792 1476712800 4.5755 1476720000 4.5768 1476727200 4.5774 1476734400 4.5794 1476741600 4.5799 1476748800 4.5828 1476756000 4.5818 1476763200 4.5784 1476770400 4.5691 1476777600 4.5765 1476784800 4.5710 1476792000 4.5768 1476799200 4.5768 1476806400 4.5778 1476813600 4.5765 1476820800 4.5732 1476842400 4.5725 1476849600 4.5605 1476856800 4.5637 1476864000 4.5700 1476871200 4.5388 1476878400 4.5445 1476885600 4.5540 1476892800 4.5569 1476900000 4.5501 1476907200 4.5438 1476914400 4.5450 1476921600 4.5436 1476928800 4.5382 1476936000 4.5449 1476943200 4.5379 1476950400 4.5481 1476957600 4.5518 1476964800 4.5622 1476972000 4.5498 1476979200 4.5487 1476986400 4.5493 1476993600 4.5470 1477000800 4.5455 1477008000 4.5460 1477015200 4.5479 1477022400 4.5464 1477029600 4.5432 1477036800 4.5361 1477044000 4.5278 1477051200 4.5480 1477058400 4.5409 1477065600 4.5435 1477072800 4.5395 1477080000 4.5387 1477087200 4.5367 1477094400 4.5480 1477101600 4.5426 1477108800 4.5480 1477116000 4.5442 1477123200 4.5460 1477130400 4.5244 1477137600 4.5439 1477144800 4.5367 1477152000 4.5430 1477159200 4.5411 1477166400 4.5460 1477173600 4.5431 1477180800 4.5463 1477188000 4.5411 1477195200 4.5421 1477202400 4.5419 1477209600 4.5431 1477216800 4.5445 1477224000 4.5524 1477231200 4.5496 1477238400 4.5498 1477245600 4.5579 1477252800 4.5600 1477260000 4.5623 1477267200 4.5633 1477274400 4.5604 1477281600 4.5610 1477288800 4.5589 1477296000 4.5609 1477303200 4.5655 1477310400 4.5691 1477317600 4.5664 1477324800 4.5682 1477332000 4.5655 1477339200 4.5698 1477346400 4.5620 1477353600 4.5696 1477360800 4.5661 1477368000 4.5715 1477375200 4.5648 1477382400 4.5258 1477389600 4.5247 1477396800 4.5326 1477404000 4.4764 1477411200 4.5183 1477418400 4.5312 1477425600 4.5494 1477432800 4.5520 1477440000 4.5560 1477447200 4.5383 1477454400 4.5577 1477461600 4.5581 1477468800 4.5502 1477476000 4.5541 1477483200 4.5600 1477490400 4.5593 1477497600 4.5706 1477504800 4.5691 1477512000 4.5634 1477519200 4.5734 1477526400 4.5711 1477533600 4.5686 1477540800 4.5752 1477548000 4.5661 1477555200 4.5656 1477562400 4.5590 1477569600 4.5799 1477576800 4.5675 1477584000 4.5814 1477591200 4.5793 1477598400 4.5900 1477605600 4.5890 1477612800 4.5862 1477620000 4.5903 1477627200 4.5874 1477634400 4.5841 1477641600 4.5924 1477648800 4.5821 1477656000 4.5635 1477663200 4.5863 1477670400 4.5867 1477677600 4.5638 1477684800 4.5866 1477692000 4.5813 1477699200 4.5798 1477706400 4.5824 1477713600 4.5853 1477720800 4.5853 1477728000 4.5777 1477735200 4.5742 1477742400 4.5736 1477749600 4.5729 1477756800 4.5720 1477807200 4.5834 1477814400 4.5861 1477821600 4.5854 1477828800 4.5941 1477836000 4.5909 1477843200 4.5923 1477850400 4.5922 1477857600 4.5835 1477864800 4.5853 1477872000 4.5864 1477879200 4.5814 1477886400 4.5817 1477893600 4.5838 1477900800 4.5829 1477908000 4.5815 1477915200 4.5826 1477922400 4.5714 1477929600 4.5733 1477936800 4.5875 1477944000 4.5914 1477951200 4.5982 1477965600 4.5929 1477958400 4.5976 1477972800 4.5885 1477980000 4.5897 1477987200 4.5975 1477994400 4.6029 1478001600 4.6043 1478008800 4.5909 1478016000 4.5903 1478023200 4.5886 1478030400 4.5826 1478037600 4.5865 1478044800 4.5889 1478052000 4.5882 1478059200 4.5925 1478066400 4.5831 1478073600 4.5561 1478080800 4.5641 1478088000 4.5525 1478095200 4.5597 1478102400 4.5656 1478109600 4.5536 1478116800 4.5569 1478124000 4.5570 1478131200 4.5612 1478138400 4.5595 1478145600 4.5619 1478152800 4.5448 1478160000 4.5603 1478167200 4.5323 1478174400 4.5324 1478181600 4.5228 1478188800 4.5281 1478196000 4.5536 1478203200 4.5574 1478210400 4.5595 1478217600 4.5610 1478224800 4.5448 1478232000 4.5480 1478239200 4.5474 1478246400 4.5338 1478253600 4.5464 1478260800 4.5386 1478268000 4.5483 1478275200 4.5456 1478282400 4.5457 1478289600 4.5526 1478296800 4.5582 1478304000 4.5614 1478311200 4.5594 1478318400 4.5590 1478325600 4.5513 1478332800 4.5656 1478340000 4.5635 1478347200 4.5692 1478354400 4.5635 1478361600 4.5698 1478368800 4.5709 1478376000 4.5653 1478383200 4.5708 1478390400 4.5512 1478397600 4.5657 1478404800 4.5722 1478412000 4.5675 1478419200 4.5690 1478426400 4.5691 1478433600 4.5684 1478440800 4.5671 1478448000 4.5561 1478455200 4.5677 1478462400 4.5684 1478469600 4.5670 1478476800 4.5659 1478484000 4.5671 1478491200 4.5478 1478498400 4.5677 1478505600 4.5712 1478512800 4.5615 1478520000 4.5629 1478527200 4.5628 1478534400 4.5647 1478541600 4.5610 1478548800 4.5646 1478556000 4.5611 1478563200 4.5721 1478570400 4.5740 1478577600 4.5471 1478584800 4.5622 1478592000 4.5705 1478599200 4.5534 1478606400 4.5609 1478613600 4.5624 1478620800 4.5647 1478628000 4.5623 1478635200 4.5540 1478642400 4.5568 1478649600 4.5515 1478656800 4.5301 1478664000 4.5217 1478671200 4.5368 1478678400 4.5305 1478685600 4.5329 1478692800 4.5322 1478700000 4.5323 1478707200 4.5404 1478714400 4.5337 1478721600 4.5376 1478728800 4.5328 1478736000 4.5332 1478743200 4.5291 1478750400 4.5085 1478757600 4.5526 1478764800 4.5492 1478772000 4.5266 1478779200 4.5291 1478786400 4.5328 1478793600 4.5290 1478800800 4.5216 1478808000 4.5308 1478815200 4.5265 1478822400 4.5324 1478829600 4.5311 1478836800 4.5195 1478844000 4.5252 1478851200 4.5226 1478858400 4.5192 1478865600 4.5234 1478872800 4.5356 1478880000 4.5588 1478887200 4.5470 1478894400 4.5544 1478901600 4.5597 1478908800 4.5685 1478916000 4.5627 1478923200 4.5634 1478930400 4.5667 1478937600 4.5653 1478944800 4.5651 1478952000 4.5713 1478959200 4.5616 1478966400 4.5751 1478973600 4.5705 1478980800 4.5730 1478988000 4.5729 1478995200 4.5769 1479002400 4.5739 1479009600 4.5715 1479016800 4.5758 1479024000 4.5751 1479031200 4.5697 1479038400 4.5711 1479045600 4.5675 1479052800 4.5732 1479060000 4.5753 1479067200 4.5779 1479074400 4.5820 1479081600 4.5812 1479088800 4.5799 1479096000 4.5810 1479103200 4.5750 1479110400 4.5782 1479117600 4.5755 1479124800 4.5755 1479132000 4.5737 1479139200 4.5740 1479146400 4.5727 1479153600 4.5551 1479160800 4.5698 1479168000 4.5718 1479175200 4.5690 1479182400 4.5748 1479189600 4.5718 1479196800 4.5574 1479204000 4.5737 1479211200 4.5746 1479218400 4.5720 1479225600 4.5725 1479232800 4.5700 1479240000 4.5737 1479247200 4.5686 1479254400 4.5813 1479261600 4.5779 1479268800 4.5818 1479276000 4.5784 1479283200 4.5744 1479290400 4.5801 1479297600 4.5770 1479304800 4.5766 1479312000 4.5808 1479319200 4.5786 1479326400 4.5746 1479333600 4.5651 1479340800 4.5679 1479348000 4.5742 1479355200 4.5735 1479362400 4.5719 1479369600 4.5741 1479376800 4.5721 1479384000 4.5744 1479391200 4.5681 1479398400 4.5706 1479405600 4.5596 1479412800 4.5623 1479420000 4.5631 1479427200 4.5642 1479434400 4.5592 1479441600 4.5635 1479448800 4.5609 1479456000 4.5474 1479463200 4.5620 1479470400 4.5663 1479477600 4.5554 1479484800 4.5745 1479492000 4.5695 1479499200 4.5678 1479506400 4.5646 1479513600 4.5706 1479520800 4.5695 1479528000 4.5781 1479535200 4.5560 1479542400 4.5602 1479549600 4.5567 1479556800 4.5594 1479564000 4.5589 1479571200 4.5815 1479578400 4.5766 1479585600 4.5703 1479592800 4.5614 1479600000 4.5722 1479607200 4.5726 1479614400 4.5763 1479621600 4.5716 1479628800 4.5673 1479636000 4.5736 1479643200 4.5796 1479650400 4.5778 1479657600 4.5763 1479664800 4.5803 1479672000 4.5786 1479679200 4.5782 1479686400 4.5764 1479693600 4.5756 1479700800 4.5758 1479708000 4.5768 1479715200 4.5845 1479722400 4.5747 1479729600 4.5794 1479736800 4.5828 1479744000 4.5834 1479751200 4.5596 1479758400 4.5851 1479765600 4.5743 1479772800 4.5778 1479780000 4.5741 1479787200 4.5768 1479794400 4.5715 1479801600 4.5736 1479808800 4.5729 1479816000 4.5553 1479823200 4.5561 1479830400 4.5697 1479837600 4.5686 1479844800 4.5666 1479852000 4.5677 1479859200 4.5534 1479866400 4.5742 1479873600 4.5603 1479880800 4.5599 1479888000 4.5741 1479895200 4.5758 1479902400 4.5746 1479909600 4.5614 1479916800 4.5677 1479924000 4.5752 1479931200 4.5756 1479938400 4.5763 1479945600 4.5759 1479952800 4.5732 1479960000 4.5815 1479967200 4.5738 1479974400 4.5651 1479981600 4.5662 1479988800 4.5730 1479996000 4.5696 1480003200 4.5714 1480010400 4.5565 1480017600 4.5708 1480024800 4.5608 1480032000 4.5595 1480039200 4.5638 1480046400 4.5600 1480053600 4.5605 1480060800 4.5630 1480068000 4.6009 1480075200 4.5504 1480082400 4.5703 1480089600 4.5745 1480096800 4.5608 1480104000 4.5796 1480111200 4.5771 1480118400 4.5803 1480125600 4.5782 1480132800 4.5797 1480140000 4.5753 1480147200 4.5718 1480154400 4.5772 1480161600 4.5771 1480168800 4.5760 1480176000 4.5747 1480183200 4.5628 1480190400 4.5667 1480197600 4.5645 1480204800 4.5670 1480212000 4.5644 1480219200 4.5721 1480226400 4.5677 1480233600 4.5700 1480240800 4.5653 1480248000 4.5675 1480255200 4.5645 1480262400 4.5478 1480269600 4.5482 1480276800 4.5714 1480284000 4.5592 1480291200 4.5744 1480298400 4.5685 1480305600 4.5629 1480312800 4.5649 1480320000 4.5642 1480327200 4.5635 1480334400 4.5664 1480341600 4.5507 1480348800 4.5539 1480356000 4.5572 1480363200 4.5581 1480370400 4.5550 1480377600 4.5558 1480384800 4.5555 1480392000 4.5588 1480399200 4.5512 1480406400 4.5517 1480413600 4.5489 1480420800 4.5497 1480428000 4.5461 1480435200 4.5536 1480442400 4.5477 1480449600 4.5366 1480456800 4.5482 1480464000 4.5493 1480471200 4.5452 1480478400 4.5523 1480485600 4.5409 1480492800 4.5450 1480500000 4.5419 1480507200 4.5461 1480514400 4.5494 1480521600 4.5439 1480528800 4.5423 1480536000 4.5416 1480543200 4.5456 1480557600 4.5448 1480550400 4.5492 1480564800 4.5652 1480572000 4.5558 1480579200 4.5627 1480586400 4.5610 1480593600 4.5547 1480600800 4.5391 1480608000 4.5437 1480615200 4.5472 1480622400 4.5744 1480629600 4.5647 1480636800 4.5646 1480644000 4.5645 1480651200 4.5754 1480658400 4.5650 1480665600 4.5762 1480672800 4.5550 1480680000 4.5591 1480687200 4.5704 1480694400 4.5733 1480701600 4.5706 1480708800 4.5686 1480716000 4.5597 1480723200 4.5584 1480730400 4.5548 1480737600 4.5642 1480744800 4.5610 1480752000 4.5628 1480759200 4.5589 1480766400 4.5544 1480773600 4.5585 1480780800 4.5600 1480788000 4.5552 1480795200 4.5577 1480802400 4.5474 1480809600 4.5522 1480816800 4.5602 1480824000 4.5589 1480831200 4.5693 1480838400 4.5714 1480845600 4.5578 1480852800 4.5610 1480860000 4.5493 1480867200 4.5346 1480874400 4.5470 1480881600 4.5483 1480888800 4.5709 1480896000 4.5738 1480903200 4.5714 1480910400 4.5705 1480917600 4.5714 1480924800 4.5713 1480932000 4.5700 1480939200 4.5696 1480946400 4.5464 1480953600 4.5526 1480960800 4.5560 1480968000 4.5593 1480975200 4.5571 1480982400 4.5607 1480989600 4.5611 1480996800 4.5618 1481004000 4.5648 1481011200 4.5647 1481018400 4.5599 1481025600 4.5603 1481032800 4.5586 1481040000 4.5597 1481047200 4.5504 1481054400 4.5464 1481061600 4.5394 1481068800 4.5441 1481076000 4.5442 1481083200 4.5582 1481090400 4.5512 1481097600 4.5459 1481104800 4.5452 1481112000 4.5446 1481119200 4.5416 1481126400 4.5412 1481133600 4.5420 1481140800 4.5400 1481148000 4.5405 1481155200 4.5468 1481162400 4.5504 1481169600 4.5472 1481176800 4.5452 1481184000 4.5456 1481191200 4.5430 1481198400 4.5315 1481205600 4.5361 1481212800 4.5363 1481220000 4.5575 1481227200 4.5601 1481234400 4.5609 1481241600 4.5635 1481248800 4.5650 1481256000 4.5545 1481263200 4.5537 1481270400 4.5492 1481277600 4.5581 1481284800 4.5720 1481292000 4.5678 1481299200 4.5832 1481306400 4.5860 1481313600 4.5862 1481320800 4.5828 1481328000 4.5882 1481335200 4.5839 1481342400 4.5864 1481349600 4.5865 1481356800 4.5899 1481364000 4.5850 1481371200 4.5883 1481378400 4.5835 1481385600 4.5854 1481392800 4.5853 1481400000 4.5882 1481407200 4.5825 1481414400 4.5846 1481421600 4.5851 1481428800 4.5769 1481436000 4.5802 1481443200 4.5817 1481450400 4.5774 1481457600 4.5748 1481464800 4.5763 1481472000 4.5840 1481479200 4.5807 1481486400 4.5852 1481493600 4.5819 1481500800 4.5877 1481508000 4.5859 1481515200 4.5883 1481522400 4.5825 1481529600 4.5818 1481536800 4.5729 1481544000 4.5946 1481551200 4.5941 1481558400 4.5856 1481565600 4.5853 1481572800 4.5987 1481580000 4.5929 1481587200 4.5950 1481594400 4.5875 1481601600 4.5888 1481608800 4.6220 1481616000 4.5827 1481623200 4.5727 1481630400 4.5749 1481637600 4.5676 1481644800 4.5735 1481652000 4.5745 1481659200 4.5818 1481666400 4.5770 1481673600 4.5788 1481680800 4.5672 1481688000 4.5611 1481695200 4.5580 1481702400 4.5649 1481709600 4.5722 1481716800 4.5730 1481724000 4.5587 1481731200 4.5669 1481738400 4.5744 1481745600 4.6119 1481752800 4.5841 1481760000 4.5875 1481767200 4.5825 1481774400 4.5819 1481781600 4.5761 1481788800 4.5790 1481796000 4.5786 1481803200 4.5846 1481810400 4.5838 1481817600 4.5892 1481824800 4.5839 1481832000 4.5911 1481839200 4.5884 1481846400 4.5943 1481853600 4.5878 1481860800 4.5940 1481868000 4.5917 1481882400 4.5987 1481889600 4.6071 1481896800 4.6077 1481904000 4.5979 1481911200 4.5993 1481918400 4.6027 1481925600 4.5908 1481932800 4.5977 1481940000 4.5946 1481947200 4.6012 1481954400 4.5984 1481961600 4.6028 1481968800 4.5988 1481976000 4.5938 1481983200 4.5935 1481990400 4.5904 1481997600 4.5890 1482004800 4.5931 1482012000 4.5935 1482019200 4.5946 1482026400 4.5925 1482033600 4.5965 1482040800 4.5751 1482048000 4.5776 1482055200 4.5731 1482062400 4.5637 1482069600 4.5604 1482076800 4.5669 1482084000 4.5670 1482091200 4.5806 1482098400 4.5751 1482105600 4.6083 1482112800 4.6031 1482120000 4.5740 1482127200 4.5717 1482134400 4.5745 1482141600 4.5736 1482148800 4.5751 1482156000 4.5732 1482163200 4.5751 1482170400 4.5735 1482177600 4.5778 1482184800 4.5781 1482192000 4.5781 1482199200 4.5968 1482206400 4.5992 1482213600 4.6002 1482220800 4.6010 1482228000 4.6011 1482235200 4.6020 1482242400 4.6015 1482249600 4.6015 1482256800 4.6011 1482264000 4.6026 1482271200 4.5918 1482278400 4.6049 1482285600 4.5998 1482292800 4.5909 1482300000 4.5870 1482307200 4.5828 1482314400 4.5973 1482321600 4.5935 1482328800 4.5999 1482336000 4.6038 1482343200 4.6028 1482350400 4.6014 1482357600 4.6088 1482364800 4.6072 1482372000 4.6047 1482379200 4.6088 1482386400 4.6020 1482393600 4.6073 1482400800 4.6011 1482408000 4.6022 1482415200 4.6054 1482422400 4.6073 1482429600 4.6054 1482436800 4.6044 1482444000 4.6064 1482451200 4.6049 1482458400 4.6057 1482465600 4.6082 1482472800 4.6067 1482480000 4.6082 1482487200 4.6031 1482494400 4.6105 1482501600 4.6075 1482508800 4.6049 1482516000 4.5979 1482523200 4.6047 1482530400 4.5984 1482537600 4.6004 1482544800 4.5986 1482552000 4.6013 1482559200 4.6006 1482566400 4.6024 1482573600 4.6034 1482580800 4.6041 1482588000 4.6026 1482595200 4.6045 1482602400 4.6038 1482609600 4.6057 1482616800 4.6029 1482624000 4.6062 1482631200 4.6020 1482638400 4.6048 1482645600 4.6023 1482652800 4.6061 1482660000 4.6018 1482667200 4.6034 1482674400 4.6001 1482681600 4.6031 1482688800 4.6009 1482696000 4.6031 1482703200 4.5961 1482710400 4.5998 1482717600 4.6020 1482724800 4.6044 1482732000 4.6032 1482739200 4.6004 1482746400 4.5977 1482753600 4.6057 1482760800 4.6010 1482768000 4.6049 1482775200 4.6003 1482782400 4.5954 1482789600 4.5767 1482796800 4.6019 1482804000 4.6018 1482811200 4.6077 1482818400 4.6031 1482825600 4.6039 1482832800 4.6023 1482840000 4.6039 1482847200 4.6084 1482854400 4.6061 1482861600 4.6079 1482868800 4.6119 1482876000 4.6030 1482883200 4.6054 1482890400 4.6036 1482897600 4.6064 1482904800 4.6049 1482912000 4.6041 1482919200 4.5979 1482926400 4.5925 1482933600 4.6022 1482940800 4.6039 1482948000 4.6052 1482955200 4.6040 1482962400 4.6016 1482969600 4.6010 1482976800 4.6040 1482984000 4.5996 1482991200 4.5993 1482998400 4.6027 1483005600 4.5976 1483012800 4.6014 1483020000 4.6003 1483027200 4.6102 1483034400 4.6055 1483041600 4.6097 1483048800 4.6071 1483056000 4.6078 1483063200 4.6052 1483070400 4.6034 1483077600 4.5973 1483084800 4.6110 1483092000 4.6007 1483099200 4.6064 1483106400 4.6105 1483113600 4.6148 1483120800 4.6073 1483128000 4.6094 1483135200 4.6067 1483142400 4.6089 1483149600 4.6064 1483156800 4.6094 1483164000 4.6063 1483171200 4.6079 1483178400 4.6080 1483185600 4.6086 1483192800 4.6061 1483200000 4.6094 1483207200 4.6069 1483214400 4.6048 1483221600 4.6062 1483236000 4.6068 1483228800 4.6079 1483243200 4.6083 1483250400 4.6071 1483257600 4.6089 1483264800 4.6076 1483272000 4.6117 1483279200 4.6454 1483286400 4.6117 1483293600 4.6095 1483300800 4.6091 1483308000 4.6106 1483315200 4.6112 1483322400 4.6099 1483329600 4.6160 1483336800 4.6150 1483344000 4.6123 1483351200 4.6089 1483358400 4.6123 1483365600 4.6109 1483372800 4.6082 1483380000 4.6121 1483387200 4.6507 1483394400 4.5888 1483401600 4.6120 1483408800 4.6106 1483416000 4.6097 1483423200 4.6079 1483430400 4.6106 1483437600 4.6053 1483444800 4.6078 1483452000 4.6088 1483459200 4.6131 1483466400 4.6271 1483473600 4.6465 1483480800 4.6408 1483488000 4.6100 1483495200 4.6061 1483502400 4.6072 1483509600 4.5828 1483516800 4.6044 1483524000 4.5930 1483531200 4.6425 1483538400 4.6446 1483545600 4.6147 1483552800 4.6114 1483560000 4.6171 1483567200 4.6118 1483574400 4.6094 1483581600 4.6455 1483588800 4.6518 1483596000 4.6458 1483603200 4.6526 1483610400 4.6112 1483617600 4.6118 1483624800 4.6394 1483632000 4.6065 1483639200 4.5940 1483646400 4.6047 1483653600 4.6408 1483660800 4.6071 1483668000 4.6353 1483675200 4.6082 1483682400 4.6100 1483689600 4.6414 1483696800 4.6028 1483704000 4.6416 1483711200 4.6069 1483718400 4.6101 1483725600 4.6086 1483732800 4.6024 1483740000 4.6042 1483747200 4.6069 1483754400 4.6090 1483761600 4.6137 1483768800 4.6069 1483776000 4.6111 1483783200 4.6068 1483790400 4.6139 1483797600 4.6086 1483804800 4.6120 1483812000 4.6090 1483819200 4.6058 1483826400 4.6083 1483833600 4.6058 1483840800 4.5949 1483848000 4.6018 1483855200 4.6028 1483862400 4.6046 1483869600 4.6060 1483876800 4.6056 1483884000 4.6064 1483891200 4.6093 1483898400 4.6093 1483905600 4.6098 1483912800 4.6087 1483920000 4.6058 1483927200 4.6062 1483934400 4.6061 1483941600 4.6072 1483948800 4.6044 1483956000 4.6036 1483963200 4.6140 1483970400 4.6061 1483977600 4.6116 1483984800 4.6022 1483992000 4.6057 1483999200 4.6024 1484006400 4.6039 1484013600 4.6008 1484020800 4.6095 1484028000 4.6041 1484035200 4.5950 1484042400 4.5938 1484049600 4.5948 1484056800 4.5899 1484064000 4.5899 1484071200 4.5835 1484078400 4.5856 1484085600 4.5845 1484092800 4.5865 1484100000 4.5827 1484107200 4.5799 1484114400 4.5727 1484121600 4.5785 1484128800 4.5779 1484136000 4.5795 1484143200 4.5725 1484150400 4.5710 1484157600 4.5714 1484164800 4.5667 1484172000 4.5653 1484179200 4.5683 1484186400 4.5695 1484193600 4.5765 1484200800 4.5777 1484208000 4.5489 1484215200 4.5724 1484222400 4.5715 1484229600 4.5600 1484236800 4.5733 1484244000 4.5630 1484251200 4.5673 1484258400 4.5662 1484265600 4.5669 1484272800 4.5682 1484280000 4.5689 1484287200 4.5654 1484294400 4.5667 1484301600 4.5626 1484308800 4.5634 1484316000 4.5652 1484323200 4.5622 1484330400 4.5610 1484337600 4.5562 1484344800 4.5508 1484352000 4.5552 1484359200 4.5524 1484366400 4.5595 1484373600 4.5532 1484380800 4.5524 1484388000 4.5497 1484395200 4.5513 1484402400 4.5547 1484409600 4.5567 1484416800 4.5570 1484424000 4.5583 1484431200 4.5523 1484438400 4.5524 1484445600 4.5572 1484452800 4.5595 1484460000 4.5599 1484467200 4.5629 1484474400 4.5596 1484481600 4.5373 1484488800 4.5568 1484496000 4.5588 1484503200 4.5562 1484510400 4.5590 1484517600 4.5533 1484524800 4.5533 1484532000 4.5483 1484539200 4.5558 1484546400 4.5449 1484553600 4.5524 1484560800 4.5503 1484568000 4.5497 1484575200 4.5230 1484582400 4.5251 1484589600 4.5476 1484596800 4.5471 1484604000 4.5460 1484611200 4.5524 1484618400 4.5480 1484625600 4.5525 1484632800 4.5547 1484640000 4.5476 1484647200 4.5592 1484654400 4.5584 1484661600 4.5221 1484668800 4.5552 1484676000 4.5511 1484683200 4.5536 1484690400 4.5560 1484697600 4.5605 1484704800 4.5547 1484712000 4.5547 1484719200 4.5495 1484726400 4.5573 1484733600 4.5201 1484740800 4.5499 1484748000 4.5447 1484755200 4.5469 1484762400 4.5445 1484769600 4.5423 1484776800 4.5369 1484784000 4.5368 1484791200 4.5423 1484798400 4.5471 1484805600 4.5309 1484812800 4.5338 1484820000 4.5189 1484827200 4.5341 1484834400 4.5333 1484841600 4.5273 1484848800 4.5270 1484856000 4.5317 1484863200 4.5131 1484870400 4.5403 1484877600 4.5376 1484884800 4.5356 1484892000 4.5290 1484899200 4.5351 1484906400 4.5322 1484913600 4.5353 1484920800 4.5417 1484928000 4.5533 1484935200 4.5459 1484942400 4.5447 1484949600 4.5424 1484956800 4.5482 1484964000 4.5412 1484971200 4.5448 1484978400 4.5424 1484985600 4.5522 1484992800 4.5413 1485000000 4.5415 1485007200 4.5393 1485014400 4.5497 1485021600 4.5421 1485028800 4.5447 1485036000 4.5455 1485043200 4.5432 1485050400 4.5473 1485057600 4.5399 1485064800 4.5324 1485072000 4.5344 1485079200 4.5266 1485086400 4.5423 1485093600 4.5237 1485100800 4.5276 1485108000 4.5271 1485115200 4.5322 1485122400 4.5295 1485129600 4.5258 1485136800 4.5287 1485144000 4.5228 1485151200 4.5226 1485158400 4.5256 1485165600 4.5181 1485172800 4.5268 1485180000 4.5237 1485187200 4.5236 1485194400 4.5292 1485201600 4.5263 1485208800 4.6001 1485216000 4.5549 1485223200 4.5501 1485230400 4.5562 1485237600 4.5602 1485244800 4.5610 1485252000 4.5557 1485259200 4.5576 1485266400 4.5520 1485273600 4.5528 1485280800 4.5538 1485288000 4.5592 1485295200 4.5536 1485302400 4.5639 1485309600 4.5598 1485316800 4.5623 1485324000 4.5609 1485331200 4.5564 1485338400 4.5570 1485345600 4.5637 1485352800 4.5500 1485360000 4.5546 1485367200 4.5559 1485374400 4.5448 1485381600 4.5480 1485388800 4.5436 1485396000 4.5513 1485403200 4.5581 1485410400 4.5540 1485417600 4.5518 1485424800 4.5532 1485432000 4.5498 1485439200 4.5393 1485446400 4.5451 1485453600 4.5432 1485460800 4.5437 1485468000 4.5379 1485475200 4.5420 1485482400 4.5374 1485489600 4.5444 1485496800 4.5363 1485504000 4.5363 1485511200 4.5299 1485518400 4.5473 1485525600 4.5472 1485532800 4.5541 1485540000 4.5501 1485547200 4.5508 1485554400 4.5464 1485561600 4.5550 1485568800 4.5561 1485576000 4.5563 1485583200 4.5488 1485590400 4.5581 1485597600 4.5662 1485604800 4.5472 1485612000 4.5518 1485619200 4.4888 1485626400 4.4834 1485633600 4.5566 1485640800 4.5449 1485648000 4.5452 1485655200 4.5433 1485662400 4.5498 1485669600 4.5423 1485676800 4.5513 1485684000 4.5480 1485691200 4.5506 1485698400 4.5489 1485705600 4.5465 1485712800 4.5425 1485720000 4.5457 1485727200 4.5493 1485734400 4.5456 1485741600 4.5468 1485748800 4.5343 1485756000 4.4794 1485763200 4.4882 1485770400 4.5460 1485777600 4.5449 1485784800 4.5396 1485792000 4.5437 1485799200 4.5476 1485806400 4.4881 1485813600 4.5453 1485820800 4.5464 1485828000 4.5429 1485835200 4.5500 1485842400 4.5406 1485849600 4.5490 1485856800 4.5514 1485864000 4.4910 1485871200 4.4918 1485878400 4.4923 1485885600 4.5316 1485892800 4.5504 1485900000 4.5457 1485914400 4.5462 1485907200 4.5437 1485921600 4.5527 1485928800 4.5243 1485936000 4.5508 1485943200 4.5387 1485950400 4.5474 1485957600 4.5451 1485964800 4.5522 1485972000 4.5447 1485979200 4.5490 1485986400 4.5485 1485993600 4.5488 1486000800 4.4847 1486008000 4.5505 1486015200 4.5462 1486022400 4.5473 1486029600 4.5419 1486036800 4.5480 1486044000 4.5476 1486051200 4.5449 1486058400 4.5476 1486065600 4.5477 1486072800 4.5453 1486080000 4.5465 1486087200 4.5462 1486094400 4.5490 1486101600 4.4823 1486108800 4.4856 1486116000 4.4784 1486123200 4.4844 1486130400 4.4757 1486137600 4.4821 1486144800 4.4730 1486152000 4.4772 1486159200 4.4757 1486166400 4.4843 1486173600 4.4757 1486180800 4.4792 1486188000 4.4774 1486195200 4.4719 1486202400 4.4718 1486209600 4.4645 1486216800 4.4708 1486224000 4.4731 1486231200 4.4689 1486238400 4.4759 1486245600 4.4721 1486252800 4.4777 1486260000 4.4717 1486267200 4.4752 1486274400 4.4754 1486281600 4.5404 1486288800 4.5367 1486296000 4.5394 1486303200 4.5342 1486310400 4.5373 1486317600 4.5383 1486324800 4.5358 1486332000 4.5328 1486339200 4.5319 1486346400 4.5288 1486353600 4.5348 1486360800 4.5422 1486368000 4.5069 1486375200 4.4979 1486382400 4.5017 1486389600 4.4974 1486396800 4.4968 1486404000 4.4974 1486411200 4.5023 1486418400 4.4976 1486425600 4.5007 1486432800 4.5017 1486440000 4.4993 1486447200 4.4968 1486454400 4.4978 1486461600 4.4910 1486468800 4.4981 1486476000 4.4957 1486483200 4.5017 1486490400 4.4992 1486497600 4.5046 1486504800 4.5032 1486512000 4.5082 1486519200 4.4992 1486526400 4.5063 1486533600 4.5048 1486540800 4.4979 1486548000 4.4990 1486555200 4.5031 1486562400 4.4995 1486569600 4.4971 1486576800 4.5006 1486584000 4.5187 1486591200 4.5137 1486598400 4.5162 1486605600 4.5295 1486612800 4.5214 1486620000 4.5175 1486627200 4.5146 1486634400 4.5154 1486641600 4.5200 1486648800 4.5185 1486656000 4.5208 1486663200 4.5187 1486670400 4.5294 1486677600 4.5247 1486684800 4.5185 1486692000 4.5124 1486699200 4.5107 1486706400 4.5147 1486713600 4.5082 1486720800 4.5158 1486728000 4.5095 1486735200 4.5113 1486742400 4.5121 1486749600 4.5121 1486756800 4.5132 1486764000 4.5227 1486771200 4.5323 1486778400 4.5278 1486785600 4.5220 1486792800 4.5207 1486800000 4.5249 1486807200 4.5230 1486814400 4.5277 1486821600 4.5310 1486828800 4.5302 1486836000 4.5207 1486843200 4.5145 1486850400 4.5157 1486857600 4.5227 1486864800 4.5150 1486872000 4.5081 1486879200 4.5068 1486886400 4.5082 1486893600 4.5085 1486900800 4.5115 1486908000 4.5122 1486915200 4.5152 1486922400 4.5072 1486929600 4.5144 1486936800 4.5147 1486944000 4.5176 1486951200 4.5204 1486958400 4.5208 1486965600 4.5118 1486972800 4.5137 1486980000 4.5236 1486987200 4.5232 1486994400 4.5150 1487001600 4.5053 1487008800 5.2165 1487016000 5.2080 1487023200 5.2129 1487030400 5.2171 1487037600 5.2199 1487044800 5.2254 1487052000 5.2241 1487059200 5.2236 1487066400 5.2130 1487073600 5.2197 1487080800 5.2299 1487088000 5.2319 1487095200 5.2372 1487102400 5.2129 1487109600 5.2219 1487116800 5.2143 1487124000 5.2139 1487131200 5.2157 1487138400 5.2036 1487145600 5.2094 1487152800 5.2143 1487160000 5.2054 1487167200 5.2273 1487174400 5.2167 1487181600 5.2288 1487188800 5.2333 1487196000 5.2287 1487203200 5.2309 1487210400 5.2253 1487217600 5.2191 1487224800 5.2214 1487232000 5.2117 1487239200 5.2160 1487246400 5.2230 1487253600 5.2178 1487260800 5.2249 1487268000 5.2199 1487275200 5.2201 1487282400 5.2241 1487289600 5.2205 1487296800 5.2154 1487304000 5.2206 1487311200 5.2214 1487318400 5.2229 1487325600 5.2162 1487332800 5.2122 1487340000 5.2097 1487347200 5.2158 1487354400 5.1927 1487361600 5.2011 1487368800 5.1977 1487376000 5.1965 1487383200 5.1930 1487390400 5.1985 1487397600 5.1928 1487404800 5.1831 1487412000 5.1935 1487419200 5.1947 1487426400 5.1857 1487433600 5.1902 1487440800 5.1871 1487448000 5.1964 1487455200 5.1902 1487462400 5.1944 1487469600 5.1962 1487476800 5.1964 1487484000 5.1942 1487491200 5.1998 1487498400 5.2050 1487505600 5.2040 1487512800 5.2019 1487520000 5.2038 1487527200 5.1971 1487534400 5.2015 1487541600 5.1730 1487548800 5.1694 1487556000 5.1692 1487563200 5.1699 1487570400 5.1695 1487577600 5.1718 1487584800 5.1985 1487592000 5.1964 1487599200 5.1989 1487606400 5.1987 1487613600 5.1912 1487620800 5.1927 1487628000 5.1931 1487635200 5.1953 1487642400 5.1752 1487649600 5.1952 1487656800 5.1917 1487664000 5.1924 1487671200 5.1947 1487678400 5.2153 1487685600 5.2132 1487692800 5.1851 1487700000 5.1810 1487707200 5.1749 1487714400 5.1720 1487721600 5.1753 1487728800 5.1736 1487736000 5.1802 1487743200 5.1760 1487750400 5.1701 1487757600 5.1710 1487764800 5.1721 1487772000 5.1638 1487779200 5.1704 1487786400 5.1722 1487793600 5.1743 1487800800 5.1664 1487808000 5.1719 1487815200 5.1789 1487822400 5.1747 1487829600 5.1827 1487836800 5.1751 1487844000 5.1866 1487851200 5.1875 1487858400 5.1780 1487865600 5.1786 1487872800 5.1788 1487880000 5.1751 1487887200 5.1711 1487894400 5.1696 1487901600 5.1689 1487908800 5.1746 1487916000 5.1725 1487923200 5.1776 1487930400 5.1777 1487937600 5.1695 1487944800 5.1695 1487952000 5.1745 1487959200 5.1854 1487966400 5.1651 1487973600 5.1607 1487980800 5.1610 1487988000 5.1605 1487995200 5.1675 1487995200 5.1675 1487995200 5.1675 1487995200 5.1675 1488002400 5.1574 1488009600 5.1636 1488016800 5.1522 1488024000 5.1550 1488031200 5.1613 1488038400 5.1667 1488045600 5.1623 1488052800 5.1584 1488060000 5.1624 1488067200 5.1631 1488074400 5.1713 1488081600 5.1769 1488088800 5.1745 1488096000 5.1821 1488103200 5.1809 1488110400 5.1838 1488117600 5.1819 1488124800 5.1806 1488132000 5.1801 1488139200 5.1826 1488146400 5.1801 1488153600 5.1837 1488160800 5.1719 1488168000 5.1821 1488175200 5.1733 1488182400 5.1790 1488189600 5.1865 1488196800 5.1859 1488204000 5.1831 1488211200 5.1895 1488218400 5.1848 1488225600 5.1893 1488232800 5.1859 1488240000 5.1843 1488247200 5.1840 1488254400 5.1938 1488261600 5.1910 1488268800 5.1863 1488276000 5.1921 1488283200 5.1860 1488290400 5.1952 1488297600 5.2036 1488304800 5.1934 1488312000 5.2038 1488319200 5.2014 1488333600 5.1867 1488326400 5.2001 1488340800 5.1921 1488348000 5.1925 1488355200 5.1859 1488362400 5.1904 1488369600 5.2014 1488376800 5.2036 1488384000 5.1998 1488391200 5.1966 1488398400 5.2001 1488405600 5.2006 1488412800 5.2043 1488420000 5.2022 1488427200 5.2017 1488434400 5.2054 1488441600 5.2087 1488448800 5.2051 1488456000 5.2009 1488463200 5.2021 1488470400 5.2147 1488477600 5.2125 1488484800 5.2137 1488492000 5.2074 1488499200 5.2063 1488506400 5.2089 1488513600 5.2066 1488520800 5.2087 1488528000 5.1954 1488535200 5.1989 1488542400 5.2059 1488549600 5.2160 1488556800 5.2750 1488564000 5.2688 1488571200 5.2629 1488578400 5.2710 1488585600 5.2731 1488592800 5.2649 1488600000 5.2740 1488607200 5.2679 1488614400 5.2657 1488621600 5.2712 1488628800 5.2779 1488636000 5.2784 1488643200 5.2767 1488650400 5.2828 1488657600 5.2944 1488664800 5.2752 1488672000 5.2779 1488679200 5.2727 1488686400 5.2770 1488693600 5.2737 1488700800 5.2734 1488708000 5.2709 1488715200 5.2749 1488722400 5.2767 1488729600 5.2736 1488736800 5.2697 1488744000 5.2727 1488751200 5.2749 1488758400 5.2780 1488765600 5.2737 1488772800 5.2755 1488780000 5.2779 1488787200 5.2832 1488794400 5.2782 1488801600 5.2830 1488808800 5.2810 1488816000 5.2817 1488823200 5.2710 1488830400 5.2729 1488837600 5.2700 1488844800 5.2612 1488852000 5.2637 1488859200 5.2649 1488866400 5.2583 1488873600 5.2686 1488880800 5.2454 1488888000 5.2511 1488895200 5.2460 1488902400 5.2487 1488909600 5.2497 1488916800 5.2446 1488924000 5.2418 1488931200 5.2428 1488938400 5.2460 1488945600 5.2375 1488952800 5.2357 1488960000 5.2369 1488967200 5.2344 1488974400 5.2335 1488981600 5.2331 1488988800 5.2303 1488996000 5.2343 1489003200 5.2329 1489010400 5.2288 1489017600 5.2366 1489024800 5.2427 1489032000 5.2359 1489039200 5.2362 1489046400 5.2389 1489053600 5.2287 1489060800 5.2396 1489068000 5.2309 1489075200 5.2317 1489082400 5.2266 1489089600 5.2317 1489096800 5.2271 1489104000 5.2364 1489111200 5.2313 1489118400 5.2358 1489125600 5.2358 1489132800 5.2321 1489140000 5.2376 1489147200 5.2360 1489154400 5.2329 1489161600 5.2314 1489168800 5.2273 1489176000 5.2300 1489183200 5.2368 1489190400 5.2385 1489197600 5.2342 1489204800 5.2405 1489212000 5.2377 1489219200 5.2357 1489226400 5.2354 1489233600 5.2311 1489240800 5.2283 1489248000 5.2258 1489255200 5.2328 1489262400 5.2336 1489269600 5.2339 1489276800 5.2354 1489284000 5.2303 1489291200 5.2386 1489298400 5.2332 1489305600 5.2379 1489312800 5.2354 1489320000 5.2333 1489327200 5.2310 1489334400 5.2298 1489341600 5.2316 1489348800 5.2341 1489356000 5.2326 1489363200 5.2368 1489370400 5.2336 1489377600 5.2305 1489384800 5.2298 1489392000 5.2342 1489399200 5.2282 1489406400 5.2335 1489413600 5.2270 1489420800 5.2402 1489428000 5.2483 1489435200 5.2221 1489442400 5.2105 1489449600 5.2100 1489456800 5.2102 1489464000 5.2021 1489471200 5.2084 1489478400 5.2179 1489485600 5.2146 1489492800 5.2139 1489500000 5.2175 1489507200 5.2205 1489514400 5.2201 1489521600 5.2212 1489528800 5.2198 1489536000 5.2220 1489543200 5.2162 1489550400 5.2154 1489557600 5.2160 1489564800 5.2222 1489572000 5.2265 1489579200 5.2520 1489586400 5.2840 1489593600 5.2843 1489600800 5.2751 1489608000 5.2758 1489615200 5.2723 1489622400 5.2745 1489629600 5.2759 1489636800 5.2786 1489644000 5.2755 1489651200 5.2742 1489658400 5.2808 1489665600 5.2805 1489672800 5.2831 1489680000 5.2817 1489687200 5.2758 1489694400 5.2812 1489701600 5.2784 1489708800 5.2786 1489716000 5.2803 1489723200 5.2823 1489730400 5.2814 1489737600 5.2839 1489744800 5.2821 1489752000 5.2852 1489759200 5.2608 1489766400 5.2645 1489773600 5.2627 1489780800 5.2718 1489788000 5.2683 1489795200 5.2693 1489802400 5.2661 1489809600 5.2687 1489816800 5.2704 1489824000 5.2684 1489831200 5.2665 1489838400 5.2659 1489845600 5.2668 1489852800 5.2681 1489860000 5.2668 1489867200 5.2682 1489874400 5.2683 1489881600 5.2701 1489888800 5.2658 1489896000 5.2673 1489903200 5.2617 1489910400 5.2715 1489917600 5.2624 1489924800 5.2667 1489932000 5.2632 1489939200 5.2712 1489946400 5.2658 1489953600 5.2737 1489960800 5.2654 1489968000 5.2639 1489975200 5.2620 1489982400 5.2655 1489989600 5.2618 1489996800 5.2657 1490004000 5.2614 1490011200 5.2652 1490018400 5.2598 1490025600 5.2602 1490032800 5.2652 1490040000 5.2635 1490047200 5.2582 1490054400 5.2593 1490061600 5.2555 1490068800 5.2573 1490076000 5.2570 1490083200 5.2639 1490090400 5.2601 1490097600 5.2640 1490104800 5.2558 1490112000 5.2828 1490119200 5.2601 1490126400 5.2546 1490133600 5.2579 1490140800 5.2574 1490148000 5.2545 1490155200 5.2573 1490162400 5.2673 1490169600 5.2470 1490176800 5.2457 1490184000 5.2481 1490191200 5.2463 1490198400 5.2538 1490205600 5.2492 1490212800 5.2541 1490220000 5.2579 1490227200 5.2548 1490234400 5.2617 1490241600 5.2595 1490248800 5.2652 1490256000 5.2579 1490263200 5.2567 1490270400 5.2610 1490277600 5.2509 1490284800 5.2415 1490292000 5.2389 1490299200 5.2484 1490306400 5.2440 1490313600 5.2443 1490320800 5.2494 1490328000 5.2486 1490335200 5.2440 1490342400 5.2464 1490349600 5.2371 1490356800 5.2502 1490364000 5.2512 1490371200 5.2506 1490378400 5.2496 1490385600 5.2502 1490392800 5.2512 1490400000 5.2453 1490407200 5.2576 1490414400 5.2586 1490421600 5.2563 1490428800 5.2566 1490436000 5.2576 1490443200 5.2560 1490450400 5.2595 1490457600 5.2610 1490464800 5.2419 1490472000 5.2481 1490479200 5.2436 1490486400 5.2449 1490493600 5.2443 1490500800 5.2488 1490508000 5.2433 1490515200 5.2455 1490522400 5.2464 1490529600 5.2448 1490536800 5.2308 1490544000 5.2518 1490551200 5.2492 1490558400 5.2570 1490565600 5.2551 1490572800 5.2543 1490580000 5.2525 1490587200 5.2557 1490594400 5.2589 1490601600 5.2629 1490608800 5.2605 1490616000 5.2656 1490623200 5.2613 1490630400 5.2548 1490637600 5.2600 1490644800 5.2630 1490652000 5.2569 1490659200 5.2595 1490666400 5.2572 1490673600 5.2598 1490680800 5.2600 1490688000 5.2655 1490695200 5.2589 1490702400 5.2576 1490709600 5.2598 1490716800 5.2639 1490724000 5.2547 1490731200 5.2556 1490738400 5.2522 1490745600 5.2620 1490752800 5.2563 1490760000 5.2570 1490767200 5.2605 1490774400 5.2645 1490781600 5.2581 1490788800 5.2569 1490796000 5.2600 1490803200 5.2659 1490810400 5.2722 1490817600 5.2582 1490824800 5.2506 1490832000 5.2442 1490839200 5.2460 1490846400 5.2506 1490853600 5.2504 1490860800 5.2488 1490868000 5.2428 1490875200 5.2415 1490882400 5.2487 1490889600 5.2469 1490896800 5.2265 1490904000 5.2632 1490911200 5.2592 1490918400 5.2618 1490925600 5.2592 1490932800 5.2563 1490940000 5.2659 1490947200 5.2935 1490954400 5.2970 1490961600 5.2984 1490968800 5.2999 1490976000 5.2981 1490983200 5.2954 1490990400 5.2946 1490997600 5.2961 1491012000 5.3015 1491004800 5.2993 1491019200 5.3115 1491026400 5.3029 1491033600 5.3052 1491040800 5.3037 1491048000 5.3053 1491055200 5.3027 1491062400 5.3050 1491069600 5.3031 1491076800 5.3014 1491084000 5.3035 1491091200 5.3035 1491098400 5.3013 1491105600 5.3049 1491112800 5.3029 1491120000 5.3021 1491127200 5.2997 1491134400 5.3031 1491141600 5.2965 1491148800 5.3014 1491156000 5.2984 1491163200 5.2992 1491170400 5.2910 1491177600 5.2946 1491184800 5.2910 1491192000 5.2935 1491199200 5.2929 1491206400 5.2959 1491213600 5.2943 1491220800 5.2878 1491228000 5.2952 1491235200 5.2957 1491242400 5.2895 1491249600 5.2993 1491256800 5.2987 1491264000 5.2979 1491271200 5.2824 1491278400 5.2909 1491285600 5.2841 1491292800 5.2871 1491300000 5.2788 1491307200 5.2875 1491314400 5.2907 1491321600 5.2882 1491328800 5.2811 1491336000 5.2771 1491343200 5.2793 1491350400 5.2871 1491357600 5.2828 1491364800 5.2926 1491372000 5.2954 1491379200 5.2983 1491386400 5.2963 1491393600 5.2969 1491400800 5.2905 1491408000 5.2902 1491415200 5.2939 1491422400 5.2924 1491429600 5.2934 1491436800 5.2966 1491444000 5.2936 1491451200 5.2960 1491458400 5.2981 1491465600 5.3020 1491472800 5.2934 1491480000 5.2937 1491487200 5.2895 1491494400 5.2925 1491501600 5.2900 1491508800 5.2960 1491516000 5.2873 1491523200 5.2902 1491530400 5.2890 1491537600 5.3065 1491544800 5.3066 1491552000 5.3095 1491559200 5.3091 1491566400 5.3133 1491573600 5.3110 1491580800 5.3104 1491588000 5.3050 1491595200 5.3083 1491602400 5.2838 1491609600 5.3074 1491616800 5.3058 1491624000 5.3074 1491631200 5.3126 1491638400 5.3134 1491645600 5.3108 1491652800 5.3121 1491660000 5.3035 1491667200 5.3054 1491674400 5.3031 1491681600 5.3073 1491688800 5.3029 1491696000 5.3058 1491703200 5.3028 1491710400 5.3066 1491717600 5.3007 1491724800 5.2945 1491732000 5.2920 1491739200 5.2941 1491746400 5.2925 1491753600 5.2930 1491760800 5.2719 1491768000 5.2880 1491775200 5.2830 1491782400 5.2803 1491789600 5.2781 1491796800 5.2830 1491804000 5.2804 1491811200 5.2892 1491818400 5.2785 1491825600 5.2791 1491832800 5.2843 1491840000 5.2643 1491847200 5.2569 1491854400 5.2775 1491861600 5.2798 1491868800 5.2849 1491876000 5.2797 1491883200 5.2836 1491890400 5.2829 1491897600 5.2845 1491904800 5.2792 1491912000 5.2785 1491919200 5.2785 1491926400 5.2830 1491933600 5.2731 1491940800 5.2769 1491948000 5.2775 1491955200 5.2801 1491962400 5.2791 1491969600 5.2762 1491976800 5.2832 1491984000 5.2882 1491991200 5.2831 1491998400 5.2826 1492005600 5.2905 1492012800 5.2907 1492020000 5.2839 1492027200 5.2862 1492034400 5.2854 1492041600 5.2859 1492048800 5.2836 1492056000 5.2889 1492063200 5.2898 1492070400 5.2989 1492077600 5.2954 1492084800 5.3011 1492092000 5.3003 1492099200 5.3098 1492106400 5.3044 1492113600 5.3063 1492120800 5.3000 1492128000 5.3039 1492135200 5.3031 1492142400 5.3053 1492149600 5.3007 1492156800 5.3032 1492164000 5.3036 1492171200 5.3061 1492178400 5.3045 1492185600 5.3052 1492192800 5.3048 1492200000 5.3032 1492207200 5.3016 1492214400 5.3043 1492221600 5.3036 1492228800 5.3049 1492236000 5.3043 1492243200 5.3066 1492250400 5.3058 1492257600 5.3071 1492264800 5.3033 1492272000 5.3074 1492279200 5.3039 1492286400 5.3072 1492293600 5.3050 1492300800 5.3080 1492308000 5.3036 1492315200 5.3040 1492322400 5.3046 1492329600 5.3055 1492336800 5.3035 1492344000 5.2905 1492351200 5.2895 1492358400 5.3033 1492365600 5.3033 1492372800 5.3042 1492380000 5.3046 1492387200 5.3068 1492394400 5.3042 1492401600 5.3046 1492408800 5.3026 1492416000 5.3078 1492423200 5.3053 1492430400 5.3046 1492437600 5.3059 1492444800 5.3097 1492452000 5.3077 1492459200 5.3094 1492466400 5.3090 1492473600 5.3023 1492480800 5.3078 1492488000 5.3072 1492495200 5.3037 1492502400 5.3059 1492509600 5.3036 1492516800 5.3064 1492524000 5.3011 1492531200 5.3032 1492538400 5.2910 1492545600 5.3032 1492552800 5.2992 1492560000 5.3045 1492567200 5.2992 1492574400 5.3020 1492581600 5.2929 1492588800 5.2950 1492596000 5.2972 1492603200 5.2975 1492610400 5.2909 1492617600 5.2907 1492624800 5.2890 1492632000 5.2931 1492639200 5.2887 1492646400 5.2955 1492653600 5.3081 1492660800 5.3113 1492668000 5.3162 1492675200 5.3142 1492682400 5.3144 1492689600 5.3105 1492696800 5.3213 1492704000 5.3386 1492711200 5.3346 1492718400 5.3210 1492725600 5.3148 1492732800 5.3197 1492740000 5.3093 1492747200 5.3122 1492754400 5.2981 1492761600 5.2962 1492768800 5.3006 1492776000 5.3040 1492783200 5.3093 1492790400 5.3283 1492797600 5.3218 1492804800 5.3076 1492812000 5.3077 1492819200 5.3086 1492826400 5.3063 1492833600 5.3132 1492840800 5.3062 1492848000 5.2962 1492855200 5.2834 1492862400 5.2871 1492869600 5.2845 1492876800 5.2986 1492884000 5.2981 1492891200 5.2996 1492898400 5.2971 1492905600 5.3063 1492912800 5.3026 1492920000 5.3037 1492927200 5.3003 1492934400 5.3025 1492941600 5.2994 1492948800 5.3017 1492956000 5.2848 1492963200 5.2924 1492970400 5.2940 1492977600 5.2995 1492984800 5.2950 1492992000 5.3013 1492999200 5.2987 1493006400 5.3025 1493013600 5.3016 1493020800 5.2956 1493028000 5.2991 1493035200 5.2997 1493042400 5.2960 1493049600 5.3006 1493056800 5.3001 1493064000 5.3011 1493071200 5.3002 1493078400 5.2951 1493085600 5.3002 1493092800 5.3027 1493100000 5.3012 1493107200 5.3097 1493114400 5.3008 1493121600 5.3035 1493128800 5.3039 1493136000 5.3047 1493143200 5.3035 1493150400 5.2892 1493157600 5.2843 1493164800 5.2878 1493172000 5.2835 1493179200 5.2863 1493186400 5.2853 1493193600 5.2954 1493200800 5.2893 1493208000 5.2879 1493215200 5.3012 1493222400 5.3085 1493229600 5.3072 1493236800 5.3124 1493244000 5.3076 1493251200 5.3208 1493258400 5.3148 1493265600 5.3177 1493272800 5.3432 1493280000 5.3528 1493287200 5.3451 1493294400 5.3508 1493301600 5.3316 1493308800 5.3342 1493316000 5.3349 1493323200 5.3468 1493330400 5.3393 1493337600 5.3433 1493344800 5.3395 1493352000 5.3456 1493359200 5.3376 1493366400 5.2993 1493373600 5.3567 1493380800 5.3593 1493388000 5.3593 1493395200 5.3522 1493402400 5.3591 1493409600 5.3630 1493416800 5.3564 1493424000 5.3604 1493431200 5.3584 1493438400 5.3595 1493445600 5.3557 1493452800 5.3589 1493460000 5.3453 1493467200 5.3556 1493474400 5.3559 1493481600 5.3602 1493488800 5.3547 1493496000 5.3565 1493503200 5.3559 1493510400 5.3498 1493517600 5.3520 1493524800 5.3539 1493532000 5.3524 1493539200 5.3544 1493546400 5.3507 1493553600 5.3527 1493560800 5.3521 1493568000 5.3558 1493575200 5.3524 1493582400 5.3586 1493589600 5.3567 1493604000 5.3587 1493596800 5.3610 1493611200 5.3626 1493618400 5.3499 1493625600 5.3580 1493632800 5.3478 1493640000 5.3439 1493647200 5.3450 1493654400 5.3470 1493661600 5.3507 1493668800 5.3540 1493676000 5.3516 1493683200 5.3553 1493690400 5.3531 1493697600 5.3552 1493704800 5.3459 1493712000 5.3484 1493719200 5.3523 1493726400 5.3529 1493733600 5.3431 1493740800 5.3515 1493748000 5.3551 1493755200 5.3535 1493762400 5.3519 1493769600 5.3546 1493776800 5.3506 1493784000 5.3531 1493791200 5.3481 1493798400 5.3555 1493805600 5.3512 1493812800 5.3483 1493820000 5.3516 1493827200 5.3511 1493834400 5.3520 1493841600 5.3540 1493848800 5.3465 1493856000 5.3472 1493863200 5.3464 1493870400 5.3476 1493877600 5.3466 1493884800 5.3482 1493892000 5.3462 1493899200 5.3515 1493906400 5.3475 1493913600 5.3507 1493920800 5.3481 1493928000 5.3450 1493935200 5.3453 1493942400 5.3504 1493949600 5.3421 1493956800 5.3428 1493964000 5.3408 1493971200 5.3526 1493978400 5.3415 1493985600 5.3432 1493992800 5.3446 1494000000 5.3411 1494007200 5.3242 1494014400 5.3313 1494021600 5.3395 1494028800 5.3481 1494036000 5.3452 1494043200 5.3458 1494050400 5.3432 1494057600 5.3477 1494064800 5.3427 1494072000 5.3418 1494079200 5.3426 1494086400 5.3428 1494093600 5.3361 1494100800 5.3432 1494108000 5.3409 1494115200 5.3458 1494122400 5.3439 1494129600 5.3422 1494136800 5.3433 1494144000 5.3466 1494151200 5.3440 1494158400 5.3440 1494165600 5.3398 1494172800 5.3412 1494180000 5.3412 1494187200 5.3382 1494194400 5.3427 1494201600 5.3446 1494208800 5.3375 1494216000 5.3456 1494223200 5.3413 1494230400 5.3443 1494237600 5.3358 1494244800 5.3427 1494252000 5.3407 1494259200 5.3414 1494266400 5.3410 1494273600 5.3413 1494280800 5.3402 1494288000 5.3417 1494295200 5.3391 1494302400 5.3428 1494309600 5.3405 1494316800 5.3415 1494324000 5.3364 1494331200 5.3390 1494338400 5.3411 1494345600 5.3447 1494352800 5.3416 1494360000 5.3401 1494367200 5.3370 1494374400 5.3373 1494381600 5.3377 1494388800 5.3373 1494396000 5.3366 1494403200 5.3402 1494410400 5.3402 1494417600 5.3437 1494424800 5.3404 1494432000 5.3422 1494439200 5.3412 1494446400 5.3428 1494453600 5.3428 1494460800 5.3468 1494468000 5.3399 1494475200 5.3427 1494482400 5.3482 1494489600 5.3478 1494496800 5.3469 1494504000 5.3538 1494511200 5.3514 1494518400 5.3563 1494525600 5.3541 1494532800 5.3587 1494540000 5.3513 1494547200 5.3517 1494554400 5.3477 1494561600 5.3511 1494568800 5.3523 1494576000 5.3460 1494583200 5.3412 1494590400 5.3454 1494597600 5.3193 1494604800 5.3289 1494612000 5.3353 1494619200 5.3414 1494626400 5.3374 1494633600 5.3160 1494640800 5.3374 1494648000 5.3375 1494655200 5.3354 1494662400 5.3401 1494669600 5.3387 1494676800 5.3385 1494684000 5.3351 1494691200 5.3388 1494698400 5.3344 1494705600 5.3365 1494712800 5.3334 1494720000 5.3351 1494727200 5.3337 1494734400 5.3343 1494741600 5.3325 1494748800 5.3358 1494756000 5.3348 1494763200 5.3327 1494770400 5.3290 1494777600 5.3359 1494784800 5.3344 1494792000 5.3371 1494799200 5.3313 1494806400 5.3328 1494813600 5.3295 1494820800 5.3308 1494828000 5.3287 1494835200 5.3298 1494842400 5.3278 1494849600 5.3317 1494856800 5.3318 1494864000 5.3327 1494871200 5.3295 1494878400 5.3321 1494885600 5.3256 1494892800 5.3259 1494900000 5.3250 1494907200 5.3245 1494914400 5.3185 1494921600 5.3228 1494928800 5.3202 1494936000 5.3233 1494943200 5.3255 1494950400 5.3198 1494957600 5.3176 1494964800 5.3209 1494972000 5.3200 1494979200 5.3229 1494986400 5.3222 1494993600 5.3237 1495000800 5.3215 1495008000 5.3247 1495015200 5.3223 1495022400 5.3040 1495029600 5.3195 1495036800 5.3188 1495044000 5.3334 1495051200 5.3320 1495058400 5.3311 1495065600 5.3317 1495072800 5.3276 1495080000 5.3289 1495087200 5.3227 1495094400 5.3302 1495101600 5.3091 1495108800 5.3079 1495116000 5.3073 1495123200 5.3128 1495130400 5.3168 1495137600 5.3178 1495144800 5.3101 1495152000 5.3183 1495159200 5.3085 1495166400 5.3121 1495173600 5.3143 1495180800 5.3112 1495188000 5.3069 1495195200 5.3125 1495202400 5.3095 1495209600 5.3142 1495216800 5.3149 1495224000 5.3145 1495231200 5.3186 1495238400 5.3172 1495245600 5.3173 1495252800 5.3183 1495260000 5.3191 1495267200 5.3186 1495274400 5.3178 1495281600 5.3168 1495288800 5.3169 1495296000 5.3187 1495303200 5.3173 1495310400 5.3182 1495317600 5.3183 1495324800 5.3216 1495332000 5.3191 1495339200 5.3178 1495346400 5.3155 1495353600 5.3219 1495360800 5.3183 1495368000 5.3170 1495375200 5.3197 1495382400 5.3195 1495389600 5.3190 1495396800 5.3221 1495404000 5.3205 1495411200 5.3232 1495418400 5.3219 1495425600 5.3217 1495432800 5.3207 1495440000 5.3211 1495447200 5.3194 1495454400 5.3329 1495461600 5.3322 1495468800 5.3329 1495476000 5.3375 1495483200 5.3368 1495490400 5.3366 1495497600 5.3386 1495504800 5.3356 1495512000 5.3420 1495519200 5.3320 1495526400 5.3499 1495533600 5.3342 1495540800 5.3349 1495548000 5.3336 1495555200 5.3336 1495562400 5.3318 1495569600 5.3338 1495576800 5.3329 1495584000 5.3326 1495591200 5.3320 1495598400 5.3331 1495605600 5.3306 1495612800 5.3333 1495620000 5.3292 1495627200 5.3304 1495634400 5.3262 1495641600 5.3306 1495648800 5.3294 1495656000 5.3294 1495663200 5.3273 1495670400 5.3314 1495677600 5.3262 1495684800 5.3314 1495692000 5.3305 1495699200 5.3326 1495706400 5.3268 1495713600 5.3309 1495720800 5.3377 1495728000 5.3395 1495735200 5.3395 1495742400 5.3418 1495749600 5.3317 1495756800 5.3344 1495764000 5.3318 1495771200 5.3355 1495778400 5.3344 1495785600 5.3313 1495792800 5.3242 1495800000 5.3307 1495807200 5.3263 1495814400 5.3347 1495821600 5.3286 1495828800 5.3332 1495836000 5.3300 1495843200 5.3326 1495850400 5.3299 1495857600 5.3277 1495864800 5.3241 1495872000 5.3211 1495879200 5.3193 1495886400 5.3243 1495893600 5.3216 1495900800 5.3205 1495908000 5.3179 1495915200 5.3226 1495922400 5.3191 1495929600 5.3278 1495936800 5.3245 1495944000 5.3270 1495951200 5.3274 1495958400 5.3270 1495965600 5.3254 1495972800 5.3320 1495980000 5.3244 1495987200 5.3296 1495994400 5.3281 1496001600 5.3291 1496008800 5.3271 1496016000 5.3291 1496023200 5.3184 1496030400 5.3174 1496037600 5.3163 1496044800 5.3130 1496052000 5.3083 1496059200 5.3147 1496066400 5.3209 1496073600 5.3229 1496080800 5.3195 1496088000 5.3194 1496095200 5.3184 1496102400 5.3218 1496109600 5.3204 1496116800 5.3220 1496124000 5.3198 1496131200 5.3274 1496138400 5.3190 1496145600 5.2793 1496152800 5.3252 1496160000 5.3266 1496167200 5.3246 1496174400 5.3341 1496181600 5.3276 1496188800 5.3290 1496196000 5.3284 1496203200 5.3248 1496210400 5.3238 1496217600 5.3266 1496224800 5.3269 1496232000 5.3252 1496239200 5.3222 1496246400 5.3225 1496253600 5.3198 1496260800 5.3191 1496268000 5.3149 1496282400 5.3163 1496275200 5.3211 1496289600 5.3207 1496296800 5.3155 1496304000 5.3223 1496311200 5.3246 1496318400 5.3291 1496325600 5.3277 1496332800 5.3319 1496340000 5.3274 1496347200 5.3247 1496354400 5.3211 1496361600 5.3197 1496368800 5.3197 1496376000 5.3204 1496383200 5.3183 1496390400 5.3217 1496397600 5.3080 1496404800 5.3108 1496412000 5.3122 1496419200 5.3174 1496426400 5.3191 1496433600 5.3338 1496440800 5.3279 1496448000 5.3294 1496455200 5.3266 1496462400 5.3280 1496469600 5.3243 1496476800 5.3262 1496484000 5.3231 1496491200 5.3235 1496498400 5.3215 1496505600 5.3222 1496512800 5.2946 1496520000 5.3256 1496527200 5.3256 1496534400 5.3249 1496541600 5.3236 1496548800 5.3227 1496556000 5.3256 1496563200 5.3279 1496570400 5.3225 1496577600 5.3257 1496584800 5.3236 1496592000 5.3247 1496599200 5.3239 1496606400 5.3296 1496613600 5.3282 1496620800 5.3324 1496628000 5.3279 1496635200 5.3027 1496642400 5.3067 1496649600 5.3090 1496656800 5.3064 1496664000 5.3078 1496671200 5.3015 1496678400 5.3034 1496685600 5.3039 1496692800 5.3003 1496700000 5.2959 1496707200 5.3006 1496714400 5.2957 1496721600 5.2980 1496728800 5.2962 1496736000 5.2948 1496743200 5.2962 1496750400 5.3023 1496757600 5.2896 1496764800 5.2898 1496772000 5.2846 1496779200 5.2888 1496786400 5.2891 1496793600 5.2923 1496800800 5.2906 1496808000 5.2919 1496815200 5.2917 1496822400 5.2898 1496829600 5.2902 1496836800 5.2927 1496844000 5.2948 1496851200 5.2946 1496858400 5.2934 1496865600 5.3026 1496872800 5.2960 1496880000 5.3005 1496887200 5.3089 1496894400 5.2933 1496901600 5.3104 1496908800 5.3035 1496916000 5.3144 1496923200 5.3080 1496930400 5.3052 1496937600 5.3020 1496944800 5.2966 1496952000 5.3027 1496959200 5.2988 1496966400 5.2994 1496973600 5.2995 1496980800 5.3105 1496988000 5.2975 1496995200 5.3020 1497002400 5.3057 1497009600 5.3069 1497016800 5.3039 1497024000 5.3010 1497031200 5.2832 1497038400 5.3060 1497045600 5.3050 1497052800 5.3047 1497060000 5.3004 1497067200 5.2969 1497074400 5.2994 1497081600 5.3008 1497088800 5.2986 1497096000 5.2990 1497103200 5.2972 1497110400 5.2986 1497117600 5.2898 1497124800 5.2908 1497132000 5.2903 1497139200 5.2926 1497146400 5.2948 1497153600 5.2976 1497160800 5.2957 1497168000 5.2993 1497175200 5.2953 1497182400 5.3013 1497189600 5.2993 1497196800 5.3005 1497204000 5.2975 1497211200 5.3007 1497218400 5.2996 1497225600 5.3028 1497232800 5.3015 1497240000 5.2865 1497247200 5.2946 1497254400 5.2951 1497261600 5.2896 1497268800 5.2833 1497276000 5.2823 1497283200 5.2830 1497290400 5.2825 1497297600 5.2841 1497304800 5.2789 1497312000 5.2828 1497319200 5.2784 1497326400 5.2947 1497333600 5.2784 1497340800 5.2788 1497348000 5.2770 1497355200 5.2734 1497362400 5.2723 1497369600 5.2730 1497376800 5.2757 1497384000 5.2822 1497391200 5.2719 1497398400 5.2741 1497405600 5.2676 1497412800 5.2709 1497420000 5.2640 1497427200 5.2746 1497434400 5.2713 1497441600 5.2716 1497448800 5.2712 1497456000 5.2760 1497463200 5.2728 1497470400 5.2746 1497477600 5.2753 1497484800 5.2770 1497492000 5.2738 1497499200 5.2788 1497506400 5.2753 1497513600 5.2654 1497520800 5.2692 1497528000 5.2778 1497535200 5.2716 1497542400 5.2752 1497549600 5.2654 1497556800 5.2650 1497564000 5.2640 1497571200 5.2636 1497578400 5.2623 1497585600 5.2717 1497592800 5.2843 1497600000 5.2764 1497607200 5.2669 1497614400 5.2683 1497621600 5.2188 1497628800 5.2648 1497636000 5.2608 1497643200 5.2669 1497650400 5.2645 1497657600 5.2665 1497664800 5.2724 1497672000 5.2712 1497679200 5.2701 1497686400 5.2680 1497693600 5.2609 1497700800 5.2655 1497708000 5.2643 1497715200 5.2651 1497722400 5.2508 1497729600 5.2510 1497736800 5.2548 1497744000 5.2579 1497751200 5.2557 1497758400 5.2557 1497765600 5.2491 1497772800 5.2563 1497780000 5.2509 1497787200 5.2575 1497794400 5.2505 1497801600 5.1795 1497808800 5.1768 1497816000 5.1773 1497823200 5.1762 1497830400 5.1769 1497837600 5.1742 1497844800 5.1735 1497852000 5.1727 1497859200 5.1740 1497866400 5.1749 1497873600 5.1784 1497880800 5.1778 1497888000 5.1810 1497895200 5.1783 1497902400 5.1786 1497909600 5.1810 1497916800 5.1849 1497924000 5.1774 1497931200 5.1819 1497938400 5.1772 1497945600 5.1798 1497952800 5.1822 1497960000 5.1842 1497967200 5.1818 1497974400 5.1817 1497981600 5.1779 1497988800 5.1797 1497996000 5.1807 1498003200 5.1780 1498010400 5.1768 1498017600 5.1843 1498024800 5.1804 1498032000 5.1180 1498039200 5.1828 1498046400 5.1847 1498053600 5.1919 1498060800 5.1956 1498068000 5.1998 1498075200 5.1950 1498082400 5.1967 1498089600 5.1992 1498096800 5.1985 1498104000 5.1969 1498111200 5.1999 1498118400 5.2100 1498125600 5.2082 1498132800 5.2045 1498140000 5.2031 1498147200 5.1965 1498154400 5.2011 1498161600 5.2008 1498168800 5.2145 1498176000 5.2180 1498183200 5.2134 1498190400 5.2153 1498197600 5.2126 1498204800 5.2169 1498212000 5.2115 1498219200 5.2145 1498226400 5.2135 1498233600 5.2131 1498240800 5.2077 1498248000 5.2165 1498255200 5.2127 1498262400 5.2104 1498269600 5.2083 1498276800 5.2112 1498284000 5.2216 1498291200 5.2220 1498298400 5.2186 1498305600 5.2198 1498312800 5.2193 1498320000 5.2210 1498327200 5.2199 1498334400 5.2162 1498341600 5.2176 1498348800 5.2173 1498356000 5.2109 1498363200 5.2185 1498370400 5.2112 1498377600 5.2117 1498384800 5.2092 1498392000 5.2117 1498399200 5.2118 1498406400 5.2112 1498413600 5.2114 1498420800 5.2088 1498428000 5.2022 1498435200 5.2055 1498442400 5.2052 1498449600 5.2065 1498456800 5.2072 1498464000 5.2043 1498471200 5.2094 1498478400 5.2176 1498485600 5.2139 1498492800 5.2027 1498500000 5.2027 1498507200 5.2044 1498514400 5.2077 1498521600 5.2030 1498528800 5.2103 1498536000 5.2117 1498543200 5.2107 1498550400 5.2112 1498557600 5.2139 1498564800 5.2160 1498572000 5.2091 1498579200 5.2169 1498586400 5.2139 1498593600 5.2116 1498600800 5.2064 1498608000 5.2113 1498615200 5.2071 1498622400 5.2083 1498629600 5.2026 1498636800 5.1954 1498644000 5.2008 1498651200 5.2109 1498658400 5.2069 1498665600 5.2086 1498672800 5.2012 1498680000 5.2017 1498687200 5.2045 1498694400 5.2047 1498701600 5.1989 1498708800 5.2026 1498716000 5.2019 1498723200 5.2044 1498730400 5.1914 1498737600 5.1930 1498744800 5.1899 1498752000 5.1921 1498759200 5.1905 1498766400 5.2083 1498773600 5.2027 1498780800 5.2010 1498788000 5.1942 1498795200 5.1966 1498802400 5.1928 1498809600 5.1942 1498816800 5.1901 1498824000 5.1917 1498831200 5.1896 1498838400 5.1915 1498845600 5.1977 1498852800 5.2048 1498860000 5.2007 1498874400 5.1934 1498867200 5.1926 1498881600 5.1916 1498888800 5.1915 1498896000 5.2046 1498903200 5.2051 1498910400 5.2071 1498917600 5.2043 1498924800 5.2029 1498932000 5.2012 1498939200 5.2038 1498946400 5.2007 1498953600 5.2018 1498960800 5.1996 1498968000 5.2015 1498975200 5.2018 1498982400 5.2026 1498989600 5.2008 1498996800 5.2106 1499004000 5.2048 1499011200 5.1987 1499018400 5.1982 1499025600 5.1987 1499032800 5.1978 1499040000 5.1976 1499047200 5.1899 1499054400 5.1934 1499061600 5.1869 1499068800 5.1864 1499076000 5.1867 1499083200 5.1969 1499090400 5.1936 1499097600 5.1882 1499104800 5.1957 1499112000 5.1917 1499119200 5.1853 1499126400 5.1834 1499133600 5.1831 1499140800 5.1888 1499148000 5.1896 1499155200 5.1904 1499162400 5.1906 1499169600 5.1807 1499176800 5.1765 1499184000 5.1775 1499191200 5.1772 1499198400 5.1857 1499205600 5.1791 1499212800 5.1787 1499220000 5.1781 1499227200 5.1765 1499234400 5.1713 1499241600 5.1791 1499248800 5.1792 1499256000 5.1754 1499263200 5.1720 1499270400 5.1694 1499277600 5.1674 1499284800 5.1789 1499292000 5.1728 1499299200 5.1746 1499306400 5.1715 1499313600 5.1748 1499320800 5.1717 1499328000 5.1793 1499335200 5.1637 1499342400 5.1760 1499349600 5.1670 1499356800 5.1700 1499364000 5.1665 1499371200 5.1699 1499378400 5.1619 1499385600 5.1621 1499392800 5.1623 1499400000 5.1478 1499407200 5.1869 1499414400 5.1880 1499421600 5.1874 1499428800 5.1890 1499436000 5.1881 1499443200 5.1879 1499450400 5.1972 1499457600 5.2034 1499464800 5.2004 1499472000 5.2016 1499479200 5.1995 1499486400 5.2005 1499493600 5.1892 1499500800 5.1932 1499508000 5.1887 1499515200 5.1988 1499522400 5.2008 1499529600 5.2049 1499536800 5.1999 1499544000 5.2029 1499551200 5.2036 1499644740 5.1969 1499644800 5.1970 1499652000 5.1984 1499659200 5.2000 1499666400 5.1954 1499673600 5.1414 1499680800 5.1390 1499688000 5.1420 1499695200 5.1363 1499702400 5.1351 1499709600 5.1444 1499716800 5.1414 1499724000 5.1323 1499731200 5.1383 1499738400 5.1387 1499745600 5.1360 1499752800 5.1320 1499760000 5.1356 1499767200 5.1428 1499774400 5.1283 1499781600 5.1338 1499788800 5.1319 1499796000 5.1283 1499803200 5.1217 1499810400 5.1264 1499817600 5.1315 1499824800 5.1307 1499832000 5.1291 1499839200 5.1358 1499846400 5.1338 1499853600 5.1329 1499860800 5.1339 1499868000 5.1324 1499875200 5.1367 1499882400 5.1164 1499889600 5.1250 1499896800 5.1275 1499904000 5.1275 1499911200 5.1257 1499918400 5.1320 1499925600 5.1289 1499932800 5.1149 1499940000 5.1177 1499947200 5.1302 1499954400 5.1259 1499961600 5.1318 1499968800 5.1236 1499976000 5.1325 1499983200 5.1282 1499990400 5.1329 1499997600 5.1321 1500004800 5.1308 1500012000 5.1303 1500019200 5.1312 1500026400 5.1292 1500033600 5.1283 1500040800 5.1280 1500048000 5.1291 1500055200 5.1271 1500062400 5.1303 1500069600 5.1299 1500076800 5.1283 1500084000 5.1264 1500091200 5.1291 1500098400 5.1258 1500105600 5.1288 1500112800 5.1252 1500120000 5.1279 1500127200 5.1279 1500134400 5.1341 1500141600 5.1303 1500148800 5.1326 1500156000 5.1256 1500163200 5.1332 1500170400 5.1293 1500177600 5.1315 1500184800 5.1285 1500192000 5.1325 1500199200 5.1296 1500206400 5.1309 1500213600 5.1285 1500220800 5.1278 1500228000 5.1276 1500235200 5.1270 1500242400 5.1244 1500249600 5.1230 1500256800 5.1222 1500264000 5.1232 1500271200 5.1195 1500278400 5.1238 1500285600 5.1136 1500292800 5.1165 1500300000 5.1113 1500307200 5.1218 1500314400 5.1295 1500321600 5.1236 1500328800 5.0859 1500336000 5.0856 1500343200 5.1226 1500350400 5.0751 1500357600 5.0681 1500364800 5.1171 1500372000 5.0832 1500379200 5.0780 1500386400 5.0656 1500393600 5.0744 1500400800 5.0635 1500408000 5.1303 1500415200 5.1198 1500422400 5.1082 1500429600 5.1061 1500436800 5.1166 1500444000 5.1084 1500451200 5.1161 1500458400 5.1207 1500465600 5.1257 1500472800 5.1074 1500480000 5.1091 1500487200 5.1171 1500494400 5.1084 1500501600 5.1169 1500508800 5.1158 1500516000 5.1153 1500523200 5.1131 1500530400 5.1188 1500537600 5.1238 1500544800 5.1214 1500552000 5.1193 1500559200 5.1211 1500566400 5.1212 1500573600 5.1148 1500580800 5.1232 1500588000 5.1234 1500595200 5.1239 1500602400 5.1210 1500609600 5.1200 1500616800 5.1321 1500624000 5.1258 1500631200 5.2237 1500638400 5.2274 1500645600 5.2235 1500652800 5.2233 1500660000 5.2248 1500667200 5.2306 1500674400 5.2317 1500681600 5.2285 1500688800 5.2203 1500696000 5.2179 1500703200 5.2263 1500710400 5.2268 1500717600 5.2236 1500724800 5.2260 1500732000 5.2250 1500739200 5.2256 1500746400 5.2233 1500753600 5.2302 1500760800 5.2247 1500768000 5.2319 1500775200 5.2290 1500782400 5.2312 1500789600 5.2323 1500796800 5.2332 1500804000 5.2301 1500811200 5.2388 1500818400 5.2321 1500825600 5.2313 1500832800 5.2312 1500840000 5.2316 1500847200 5.2277 1500854400 5.2294 1500861600 5.2288 1500868800 5.2274 1500876000 5.2252 1500883200 5.2293 1500890400 5.2269 1500897600 5.2298 1500904800 5.2273 1500912000 5.2305 1500919200 5.2276 1500926400 5.2238 1500933600 5.2218 1500940800 5.2239 1500948000 5.2136 1500955200 5.2161 1500962400 5.2150 1500969600 5.2170 1500976800 5.2127 1500984000 5.2111 1500991200 5.2126 1500998400 5.2134 1501005600 5.2089 1501012800 5.2059 1501020000 5.2109 1501027200 5.2087 1501034400 5.2078 1501041600 5.2062 1501048800 5.2143 1501056000 5.2176 1501063200 5.2100 1501070400 5.2061 1501077600 5.2075 1501084800 5.2022 1501092000 5.2117 1501099200 5.2137 1501106400 5.2172 1501113600 5.2229 1501120800 5.2201 1501128000 5.2219 1501135200 5.2060 1501142400 5.2100 1501149600 5.2064 1501156800 5.2193 1501164000 5.2200 1501171200 5.2259 1501178400 5.2194 1501185600 5.2321 1501192800 5.2250 1501200000 5.2303 1501207200 5.2160 1501214400 5.2185 1501221600 5.2184 1501228800 5.2142 1501236000 5.2160 1501243200 5.2114 1501250400 5.2087 1501257600 5.2156 1501264800 5.2703 1501272000 5.2695 1501279200 5.2758 1501286400 5.2717 1501293600 5.2727 1501300800 5.2749 1501308000 5.2688 1501315200 5.2731 1501322400 5.2687 1501329600 5.2710 1501336800 5.2687 1501344000 5.2688 1501351200 5.2654 1501358400 5.2730 1501365600 5.2734 1501372800 5.2752 1501380000 5.2688 1501387200 5.2684 1501394400 5.2725 1501401600 5.2717 1501408800 5.2667 1501416000 5.2659 1501423200 5.2615 1501430400 5.2703 1501437600 5.2645 1501444800 5.2645 1501452000 5.2626 1501459200 5.2654 1501466400 5.2638 1501473600 5.2656 1501480800 5.2650 1501488000 5.2623 1501495200 5.2601 1501502400 5.2618 1501509600 5.2665 1501516800 5.2650 1501524000 5.2646 1501531200 5.2677 1501538400 5.2673 1501545600 5.2684 1501552800 5.2687 1501560000 5.2704 1501567200 5.2668 1501574400 5.2763 1501581600 5.2684 1501588800 5.2727 1501596000 5.2685 1501603200 5.2664 1501610400 5.2614 1501617600 5.2593 1501624800 5.2574 1501632000 5.2570 1501639200 5.2757 1501646400 5.2659 1501653600 5.2606 1501660800 5.2582 1501668000 5.2599 1501675200 5.2586 1501682400 5.2606 1501689600 5.2710 1501696800 5.2668 1501704000 5.2661 1501711200 5.2622 1501718400 5.2625 1501725600 5.2574 1501732800 5.2582 1501740000 5.2621 1501747200 5.2497 1501754400 5.2633 1501761600 5.2684 1501768800 5.2712 1501776000 5.2759 1501783200 5.2790 1501790400 5.2805 1501797600 5.2844 1501804800 5.2878 1501812000 5.2840 1501819200 5.2758 1501826400 5.2761 1501833600 5.2888 1501840800 5.2805 1501848000 5.2791 1501855200 5.2787 1501862400 5.2808 1501869600 5.2817 1501876800 5.2853 1501884000 5.2890 1501891200 5.2826 1501898400 5.2837 1501905600 5.2849 1501912800 5.2829 1501920000 5.2844 1501927200 5.2826 1501934400 5.2797 1501941600 5.2817 1501948800 5.2691 1501956000 5.2704 1501963200 5.2680 1501970400 5.2841 1501977600 5.2900 1501984800 5.2872 1501992000 5.2873 1501999200 5.2858 1502006400 5.2908 1502013600 5.2846 1502020800 5.2865 1502028000 5.2871 1502035200 5.2871 1502042400 5.2842 1502049600 5.2854 1502056800 5.2831 1502064000 5.2856 1502071200 5.2798 1502078400 5.2836 1502085600 5.2823 1502092800 5.2841 1502100000 5.2822 1502107200 5.2833 1502114400 5.2821 1502121600 5.2813 1502128800 5.2829 1502136000 5.2782 1502143200 5.2768 1502150400 5.2802 1502157600 5.2776 1502164800 5.2817 1502172000 5.2799 1502179200 5.2892 1502186400 5.2858 1502193600 5.2885 1502200800 5.2862 1502208000 5.2865 1502215200 5.2843 1502222400 5.2865 1502229600 5.2857 1502236800 5.2870 1502244000 5.2846 1502251200 5.2865 1502258400 5.2832 1502265600 5.2861 1502272800 5.2837 1502280000 5.2838 1502287200 5.2853 1502294400 5.2890 1502301600 5.2879 1502308800 5.2888 1502316000 5.2840 1502323200 5.2899 1502330400 5.2881 1502337600 5.2889 1502344800 5.2873 1502352000 5.2905 1502359200 5.2858 1502366400 5.2925 1502373600 5.2796 1502380800 5.2779 1502388000 5.2799 1502395200 5.2981 1502402400 5.2911 1502409600 5.2934 1502416800 5.2891 1502424000 5.2911 1502431200 5.2836 1502438400 5.2911 1502445600 5.2994 1502452800 5.3032 1502460000 5.2989 1502467200 5.2951 1502474400 5.2952 1502481600 5.2948 1502488800 5.2974 1502496000 5.2954 1502503200 5.2950 1502510400 5.3020 1502517600 5.2999 1502524800 5.3033 1502532000 5.2995 1502539200 5.3014 1502546400 5.3018 1502553600 5.3033 1502560800 5.3020 1502568000 5.3069 1502575200 5.3036 1502582400 5.3036 1502589600 5.3045 1502596800 5.3052 1502604000 5.3064 1502611200 5.3074 1502618400 5.3014 1502625600 5.3068 1502632800 5.2922 1502640000 5.2938 1502647200 5.3045 1502654400 5.3104 1502661600 5.3062 1502668800 5.3073 1502676000 5.3061 1502683200 5.3060 1502690400 5.2985 1502697600 5.3087 1502704800 5.3056 1502712000 5.3058 1502719200 5.3042 1502726400 5.3047 1502733600 5.3068 1502740800 5.3087 1502748000 5.3039 1502755200 5.3066 1502762400 5.3014 1502769600 5.3016 1502776800 5.2973 1502784000 5.2986 1502791200 5.2960 1502798400 5.2992 1502805600 5.3071 1502812800 5.3081 1502820000 5.3083 1502827200 5.3032 1502834400 5.3028 1502841600 5.3004 1502848800 5.3023 1502856000 5.3040 1502863200 5.3020 1502870400 5.3077 1502877600 5.3045 1502884800 5.3076 1502892000 5.2989 1502899200 5.3059 1502906400 5.2902 1502913600 5.2897 1502920800 5.2932 1502928000 5.2942 1502935200 5.3006 1502942400 5.3029 1502949600 5.3037 1502956800 5.3088 1502964000 5.3010 1502971200 5.3073 1502978400 5.3021 1502985600 5.3026 1502992800 5.3006 1503000000 5.3024 1503007200 5.3058 1503014400 5.3104 1503021600 5.3002 1503028800 5.3029 1503036000 5.2999 1503043200 5.3002 1503050400 5.3087 1503057600 5.3086 1503064800 5.3053 1503072000 5.3091 1503079200 5.3100 1503086400 5.3117 1503093600 5.3067 1503100800 5.3113 1503108000 5.3098 1503115200 5.3151 1503122400 5.3198 1503129600 5.3176 1503136800 5.3105 1503144000 5.3136 1503151200 5.3093 1503158400 5.3124 1503165600 5.3094 1503172800 5.3146 1503180000 5.3152 1503187200 5.3144 1503194400 5.3109 1503201600 5.3157 1503208800 5.3156 1503216000 5.3165 1503223200 5.3125 1503230400 5.3158 1503237600 5.3149 1503244800 5.3167 1503252000 5.3147 1503259200 5.3110 1503266400 5.3154 1503273600 5.3197 1503280800 5.3079 1503288000 5.3165 1503295200 5.3120 1503302400 5.3001 1503309600 5.3003 1503316800 5.3059 1503324000 5.3063 1503331200 5.3070 1503338400 5.3008 1503345600 5.3091 1503352800 5.3059 1503360000 5.3069 1503367200 5.3021 1503374400 5.3040 1503381600 5.3044 1503388800 5.3127 1503396000 5.3101 1503403200 5.3126 1503410400 5.3133 1503417600 5.3162 1503424800 5.3127 1503432000 5.3149 1503439200 5.3130 1503446400 5.3134 1503453600 5.3103 1503460800 5.3110 1503468000 5.3153 1503475200 5.3070 1503482400 5.3058 1503489600 5.3076 1503496740 5.3091 1503496800 5.3091 1503504000 5.3099 1503511200 5.3095 1503518400 5.3012 1503525600 5.3017 1503532800 5.3006 1503540000 5.3054 1503547200 5.3106 1503554400 5.3075 1503561600 5.3116 1503568800 5.3128 1503576000 5.3120 1503583200 5.3112 1503590400 5.3139 1503597600 5.3113 1503604800 5.3115 1503612000 5.3151 1503619200 5.3144 1503626400 5.3147 1503633600 5.3168 1503640800 5.3160 1503648000 5.3147 1503655200 5.3099 1503669600 5.3096 1503676800 5.3083 1503684000 5.3058 1503691200 5.3029 1503698400 5.3002 1503705600 5.3025 1503712800 5.3063 1503720000 5.3092 1503727200 5.3079 1503734400 5.3089 1503741600 5.3025 1503748800 5.3090 1503756000 5.3073 1503763200 5.3113 1503770400 5.3102 1503777600 5.3157 1503784800 5.3164 1503792000 5.3185 1503799200 5.3143 1503806400 5.3171 1503813600 5.3147 1503820800 5.2759 1503828000 5.2749 1503835200 5.2769 1503842400 5.2741 1503849600 5.2742 1503856800 5.2726 1503864000 5.2734 1503871200 5.2741 1503878400 5.2758 1503885600 5.2726 1503892800 5.2762 1503900000 5.2690 1503907200 5.2665 1503914400 5.2659 1503921600 5.2698 1503928800 5.2711 1503936000 5.2697 1503943200 5.2687 1503950400 5.2674 1503957600 5.2648 1503964800 5.2689 1503972000 5.2669 1503979200 5.2691 1503986400 5.2669 1503993600 5.2670 1504000800 5.2661 1504008000 5.2671 1504015200 5.2598 1504022400 5.2731 1504029600 5.2687 1504036800 5.2702 1504044000 5.2636 1504051200 5.2659 1504058400 5.2665 1504065600 5.2663 1504072800 5.2653 1504080000 5.2606 1504087200 5.2604 1504094400 5.2638 1504101600 5.2625 1504108800 5.2637 1504116000 5.2618 1504123200 5.2854 1504130400 5.2569 1504137600 5.2883 1504144800 5.2837 1504152000 5.2801 1504159200 5.2659 1504166400 5.2572 1504173600 5.2440 1504180800 5.2454 1504188000 5.2449 1504195200 5.2512 1504202400 5.2495 1504209600 5.2499 1504216800 5.2498 1504231200 5.2468 1504224000 5.2568 1504238400 5.2482 1504245600 5.2390 1504252800 5.2456 1504260000 5.2400 1504267200 5.2432 1504274400 5.2420 1504281600 5.2497 1504288800 5.2419 1504296000 5.2440 1504303200 5.2410 1504310400 5.2424 1504317600 5.2394 1504324800 5.2437 1504332000 5.2396 1504339200 5.2432 1504346400 5.2433 1504353600 5.2397 1504360800 5.2402 1504368000 5.2440 1504375200 5.2395 1504382400 5.2429 1504389600 5.2346 1504396800 5.2396 1504404000 5.2367 1504411200 5.2365 1504418400 5.2370 1504425600 5.2371 1504432800 5.2337 1504440000 5.2373 1504447200 5.2404 1504454400 5.2439 1504461600 5.2400 1504468800 5.2435 1504476000 5.2429 1504483200 5.2462 1504490400 5.2443 1504497600 5.2448 1504504800 5.2403 1504512000 5.2441 1504519200 5.2423 1504526400 5.2444 1504533600 5.2419 1504540800 5.2516 1504548000 5.2486 1504555200 5.2535 1504562400 5.2515 1504569600 5.2535 1504576800 5.2521 1504584000 5.2552 1504591200 5.2526 1504598400 5.2553 1504605600 5.2454 1504612800 5.2444 1504620000 5.2498 1504627200 5.2510 1504634400 5.2599 1504641600 5.2595 1504648800 5.2650 1504656000 5.2642 1504663200 5.2600 1504670400 5.2551 1504677600 5.2543 1504684800 5.2563 1504692000 5.2538 1504699200 5.2740 1504706400 5.2637 1504713600 5.2654 1504720800 5.2643 1504728000 5.2695 1504735200 5.2661 1504742400 5.2705 1504749600 5.2647 1504756800 5.2686 1504764000 5.2617 1504771200 5.2720 1504778400 5.2690 1504785600 5.2708 1504792800 5.2700 1504800000 5.2665 1504807200 5.2650 1504814400 5.2680 1504821600 5.2669 1504828800 5.2709 1504836000 5.2510 1504843200 5.2513 1504850400 5.2490 1504857600 5.2641 1504864800 5.2600 1504872000 5.2679 1504879200 5.2563 1504886400 5.2597 1504893600 5.2535 1504900800 5.2589 1504908000 5.2575 1504915200 5.2584 1504922400 5.2566 1504929600 5.2538 1504936800 5.2451 1504944000 5.2477 1504951200 5.2447 1504958400 5.2473 1504965600 5.2543 1504972800 5.2545 1504980000 5.2513 1504987200 5.2539 1504994400 5.2509 1505001600 5.2498 1505008800 5.2492 1505016000 5.2546 1505023200 5.2541 1505030400 5.2541 1505037600 5.2571 1505044800 5.2588 1505052000 5.1595 1505059200 5.2560 1505066400 5.2580 1505073600 5.2581 1505080800 5.2537 1505088000 5.2514 1505095200 5.2497 1505102400 5.2552 1505109600 5.2479 1505116800 5.2563 1505124000 5.2537 1505131200 5.2604 1505138400 5.2537 1505145600 5.2614 1505152800 5.2548 1505160000 5.2625 1505167200 5.2622 1505174400 5.2671 1505181600 5.2649 1505188800 5.2676 1505196000 5.2707 1505203200 5.2743 1505210400 5.2790 1505217600 5.2711 1505224800 5.2687 1505232000 5.2727 1505239200 5.2694 1505246400 5.2731 1505253600 5.2596 1505260800 5.2628 1505268000 5.2711 1505275200 5.2831 1505282400 5.2705 1505289600 5.2751 1505296800 5.2829 1505304000 5.2784 1505311200 5.2768 1505318400 5.2796 1505325600 5.2804 1505332800 5.2784 1505340000 5.2776 1505347200 5.2734 1505354400 5.2684 1505361600 5.2738 1505368800 5.2643 1505376000 5.2766 1505383200 5.2424 1505390400 5.2732 1505397600 5.2726 1505404800 5.2695 1505412000 5.2693 1505419200 5.2687 1505426400 5.2646 1505433600 5.2692 1505440800 5.2664 1505448000 5.2650 1505455200 5.2668 1505462400 5.2687 1505469600 5.2658 1505476800 5.2688 1505484000 5.2684 1505491200 5.2608 1505498400 5.2583 1505505600 5.2567 1505512800 5.2576 1505520000 5.2582 1505527200 5.2558 1505534400 5.2568 1505541600 5.2538 1505548800 5.2530 1505556000 5.2499 1505563200 5.2533 1505570400 5.2473 1505577600 5.2525 1505584800 5.2505 1505592000 5.2545 1505599200 5.2491 1505606400 5.2557 1505613600 5.2440 1505620800 5.2509 1505628000 5.2547 1505635200 5.2513 1505642400 5.2484 1505649600 5.2547 1505656800 5.2503 1505664000 5.2538 1505671200 5.2785 1505678400 5.2763 1505685600 5.2783 1505692800 5.2805 1505700000 5.2788 1505707200 5.2808 1505714400 5.2779 1505721600 5.2771 1505728800 5.2738 1505736000 5.2755 1505743200 5.1793 1505750400 5.2830 1505757600 5.2821 1505764800 5.2847 1505772000 5.2744 1505779200 5.2748 1505786400 5.2806 1505793600 5.2828 1505800800 5.2932 1505808000 5.2789 1505815200 5.2267 1505822400 5.2272 1505829600 5.2197 1505836800 5.2198 1505844000 5.2230 1505851200 5.2224 1505858400 5.2258 1505865600 5.2265 1505872800 5.2225 1505880000 5.2244 1505887200 5.2220 1505894400 5.2292 1505901600 5.2302 1505908800 5.2306 1505916000 5.2288 1505923200 5.2285 1505930400 5.2370 1505937600 5.2380 1505944800 5.2405 1505952000 5.2396 1505959200 5.2408 1505966400 5.2441 1505973600 5.2427 1505980800 5.2484 1505988000 5.2406 1505995200 5.2426 1506002400 5.2420 1506009600 5.2533 1506016800 5.2417 1506024000 5.2463 1506031200 5.2414 1506038400 5.2381 1506045600 5.2330 1506052800 5.2337 1506060000 5.1807 1506067200 5.1816 1506074400 5.1766 1506081600 5.2301 1506088800 5.2284 1506096000 5.2349 1506103200 5.2511 1506110400 5.2457 1506117600 5.2513 1506124800 5.2505 1506132000 5.2482 1506139200 5.2509 1506146400 5.2498 1506153600 5.2528 1506160800 5.2499 1506168000 5.2484 1506175200 5.2499 1506182400 5.2521 1506189600 5.2497 1506196800 5.2558 1506204000 5.2462 1506211200 5.2498 1506218400 5.2478 1506225600 5.2467 1506232800 5.2433 1506240000 5.2473 1506247200 5.2490 1506254400 5.2495 1506261600 5.2429 1506268800 5.1883 1506276000 5.1977 1506283200 5.2314 1506290400 5.2288 1506297600 5.2330 1506304800 5.2301 1506312000 5.2282 1506319200 5.2267 1506326400 5.2337 1506333600 5.2285 1506340800 5.2342 1506348000 5.2323 1506355200 5.2321 1506362400 5.2317 1506369600 5.2528 1506376800 5.2304 1506384000 5.2302 1506391200 5.2252 1506398400 5.2251 1506405600 5.2220 1506412800 5.2280 1506420000 5.2349 1506427200 5.2334 1506434400 5.2254 1506441600 5.2310 1506448800 5.2154 1506456000 5.2146 1506463200 5.2145 1506470400 5.2143 1506477600 5.2138 1506484800 5.2193 1506492000 5.2153 1506499200 5.2163 1506506400 5.2422 1506513600 5.2266 1506520800 5.2239 1506528000 5.2232 1506535200 5.2211 1506542400 5.2209 1506549600 5.2200 1506556800 5.2235 1506564000 5.2338 1506571200 5.2219 1506578400 5.2319 1506585600 5.2347 1506592800 5.2306 1506600000 5.2338 1506607200 5.2301 1506614400 5.2308 1506621600 5.2470 1506628800 5.2350 1506636000 5.2309 1506643200 5.2331 1506650400 5.2293 1506657600 5.2368 1506664800 5.2298 1506672000 5.2260 1506679200 5.2330 1506686400 5.2364 1506693600 5.2312 1506700800 5.2266 1506708000 5.2269 1506715200 5.2102 1506722400 5.2023 1506729600 5.2163 1506736800 5.2063 1506744000 5.2122 1506751200 5.2090 1506758400 5.2245 1506765600 5.2280 1506772800 5.2300 1506780000 5.2292 1506787200 5.2274 1506794400 5.2388 1506801600 5.2517 1506808800 5.2472 1506823200 5.2413 1506816000 5.2486 1506830400 5.2468 1506837600 5.2414 1506844800 5.2447 1506852000 5.2415 1506859200 5.2387 1506866400 5.2373 1506873600 5.2376 1506880800 5.2403 1506888000 5.2391 1506895200 5.2429 1506902400 5.2493 1506909600 5.2447 1506916800 5.2453 1506924000 5.2400 1506931200 5.2449 1506938400 5.2445 1506945600 5.2458 1506952800 5.2339 1506960000 5.2455 1506967200 5.2447 1506974400 5.2475 1506981600 5.2449 1506988800 5.2449 1506996000 5.2453 1507003200 5.2470 1507010400 5.2392 1507017600 5.2350 1507024800 5.2320 1507032000 5.2442 1507039200 5.2424 1507046400 5.2421 1507053600 5.2360 1507060800 5.2513 1507068000 5.2470 1507075200 5.2484 1507082400 5.2423 1507089600 5.2394 1507096800 5.2405 1507104000 5.2314 1507111200 5.2266 1507118400 5.2356 1507125600 5.1807 1507132800 5.2289 1507140000 5.2468 1507147200 5.2345 1507154400 5.2383 1507161600 5.2318 1507168800 5.2199 1507176000 5.2559 1507183200 5.2550 1507190400 5.2600 1507197600 5.2632 1507204800 5.2658 1507212000 5.2615 1507219200 5.2649 1507226400 5.2711 1507233600 5.2713 1507240800 5.2633 1507248000 5.2756 1507255200 5.2539 1507262400 5.2558 1507269600 5.2654 1507276800 5.2689 1507284000 5.2558 1507291200 5.2642 1507298400 5.2547 1507305600 5.2520 1507312800 5.2676 1507320000 5.2498 1507327200 5.2579 1507334400 5.2500 1507341600 5.2655 1507348800 5.2561 1507356000 5.2613 1507363200 5.2569 1507370400 5.2595 1507377600 5.2512 1507384800 5.2523 1507392000 5.2572 1507399200 5.2430 1507406400 5.2165 1507413600 5.2512 1507420800 5.2437 1507428000 5.2417 1507435200 5.2393 1507442400 5.2419 1507449600 5.2513 1507456800 5.2527 1507464000 5.2548 1507471200 5.2490 1507478400 5.2461 1507485600 5.2434 1507492800 5.2434 1507500000 5.2473 1507507200 5.2449 1507514400 5.2390 1507521600 5.2367 1507528800 5.2380 1507536000 5.2355 1507543200 5.2483 1507550400 5.2498 1507557600 5.2437 1507564800 5.2489 1507572000 5.2575 1507579200 5.2437 1507586400 5.2445 1507593600 5.2318 1507600800 5.2325 1507608000 5.2336 1507615200 5.2370 1507622400 5.2336 1507629600 5.2335 1507636800 5.2321 1507644000 5.2312 1507651200 5.2278 1507658400 5.2258 1507665600 5.1640 1507672800 5.2046 1507680000 5.2137 1507687200 5.2092 1507694400 5.2140 1507701600 5.2306 1507708800 5.2129 1507716000 5.2378 1507723200 5.2103 1507730400 5.2110 1507737600 5.2062 1507744800 5.2026 1507752000 5.2096 1507759200 5.2061 1507766400 5.2028 1507773600 5.1619 1507780800 5.1676 1507788000 5.1735 1507795200 5.1757 1507802400 5.1623 1507809600 5.1600 1507816800 5.1603 1507824000 5.1622 1507831200 5.1570 1507838400 5.1711 1507845600 5.1829 1507852800 5.1889 1507860000 5.1747 1507867200 5.1703 1507874400 5.1711 1507881600 5.1756 1507888800 5.1750 1507896000 5.1777 1507903200 5.1787 1507910400 5.1780 1507917600 5.1742 1507924800 5.1796 1507932000 5.1772 1507939200 5.1782 1507946400 5.1773 1507953600 5.1753 1507960800 5.1725 1507968000 5.1838 1507975200 5.1732 1507982400 5.1771 1507989600 5.1903 1507996800 5.1922 1508004000 5.1878 1508011200 5.1866 1508018400 5.1837 1508025600 5.1865 1508032800 5.1856 1508040000 5.1874 1508047200 5.1855 1508054400 5.1901 1508061600 5.1910 1508068800 5.1953 1508076000 5.1917 1508083200 5.1944 1508090400 5.1912 1508097600 5.1940 1508104800 5.1917 1508112000 5.1914 1508119200 5.1907 1508126400 5.1904 1508133600 5.1893 1508140800 5.1916 1508148000 5.1884 1508155200 5.1929 1508162400 5.1939 1508169600 5.1838 1508176800 5.1850 1508184000 5.1851 1508191200 5.1821 1508198400 5.1883 1508205600 5.1844 1508212800 5.1817 1508220000 5.1849 1508227200 5.1837 1508234400 5.1853 1508241600 5.1866 1508248800 5.1896 1508256000 5.1843 1508263200 5.0847 1508270400 5.0824 1508277600 5.0802 1508284800 5.0834 1508292000 5.0807 1508299200 5.0838 1508306400 5.0827 1508313600 5.0818 1508320800 5.0897 1508328000 5.0943 1508335200 5.0282 1508342400 5.0871 1508349600 5.0898 1508356800 5.0926 1508364000 5.0870 1508371200 5.0779 1508378400 5.0791 1508385600 5.0871 1508392800 5.0855 1508400000 5.0874 1508407200 5.0832 1508414400 5.0821 1508421600 5.0805 1508428800 5.0761 1508436000 5.0753 1508443200 5.0800 1508450400 5.0793 1508457600 5.0780 1508464800 5.0742 1508472000 5.0780 1508479200 5.0726 1508486400 5.0729 1508493600 5.0829 1508500800 5.0810 1508508000 5.0790 1508515200 5.0852 1508522400 5.1003 1508529600 5.0974 1508536800 5.0985 1508544000 5.0976 1508551200 5.0937 1508558400 5.0992 1508565600 5.0995 1508572800 5.0996 1508580000 5.1003 1508587200 5.1040 1508594400 5.1021 1508601600 5.1056 1508608800 5.1007 1508616000 5.1017 1508623200 5.1143 1508630400 5.1046 1508637600 5.1010 1508644800 5.1051 1508652000 5.1017 1508659200 5.1038 1508666400 5.1002 1508673600 5.0992 1508680800 5.0957 1508688000 5.0981 1508695200 5.0971 1508702400 5.1007 1508709600 5.0862 1508716800 5.0997 1508724000 5.0975 1508731200 5.1841 1508738400 5.1860 1508745600 5.1896 1508752800 5.1873 1508760000 5.2136 1508767200 5.2017 1508774400 5.2064 1508781600 5.2099 1508788800 5.2141 1508796000 5.2155 1508803200 5.2142 1508810400 5.2070 1508817600 5.2090 1508824800 5.2121 1508832000 5.2096 1508839200 5.2037 1508846400 5.2070 1508853600 5.2072 1508860800 5.1937 1508868000 5.1976 1508875200 5.2083 1508882400 5.2047 1508889600 5.2079 1508896800 5.2089 1508904000 5.2150 1508911200 5.2080 1508918400 5.2088 1508925600 5.1993 1508932800 5.1944 1508940000 5.1858 1508947200 5.1851 1508954400 5.1939 1508961600 5.1980 1508968800 5.1987 1508976000 5.2020 1508983200 5.2001 1508990400 5.2037 1508997600 5.2108 1509004800 5.2049 1509012000 5.1934 1509019200 5.2040 1509026400 5.2093 1509033600 5.2089 1509040800 5.2072 1509048000 5.2026 1509055200 5.2002 1509062400 5.2035 1509069600 5.2003 1509076800 5.2021 1509084000 5.2078 1509091200 5.2092 1509098400 5.2050 1509105600 5.2091 1509112800 5.2109 1509120000 5.2085 1509127200 5.2177 1509134400 5.2223 1509141600 5.2303 1509148800 5.2280 1509156000 5.2228 1509163200 5.2278 1509170400 5.2242 1509177600 5.2258 1509184800 5.2226 1509192000 5.2233 1509199200 5.2210 1509206400 5.2229 1509213600 5.2170 1509220800 5.2264 1509228000 5.2178 1509235200 5.2224 1509242400 5.2215 1509249600 5.2211 1509256800 5.2162 1509264000 5.2141 1509271200 5.2148 1509278400 5.2154 1509285600 5.2172 1509292800 5.2218 1509300000 5.2204 1509307200 5.2204 1509314400 5.2203 1509321600 5.2203 1509328800 5.2193 1509336000 5.2189 1509343200 5.2139 1509350400 5.2161 1509357600 5.2174 1509364800 5.2165 1509372000 5.2153 1509379200 5.2180 1509386400 5.2193 1509393600 5.2290 1509400800 5.2249 1509408000 5.2259 1509415200 5.2234 1509422400 5.2217 1509429600 5.2249 1509436800 5.2232 1509444000 5.2212 1509451200 5.2189 1509458400 5.2108 1509465600 5.2208 1509472800 5.1998 1509480000 5.1966 1509487200 5.1752 1509501600 5.1802 1509494400 5.1783 1509508800 5.1961 1509516000 5.2018 1509523200 5.1720 1509530400 5.1730 1509537600 5.1683 1509544800 5.1713 1509552000 5.1738 1509559200 5.1794 1509566400 5.1079 1509573600 5.1039 1509580800 5.1043 1509588000 5.1405 1509595200 5.1042 1509602400 5.1024 1509609600 5.1126 1509616800 5.1122 1509624000 5.1114 1509631200 5.1114 1509638400 5.1087 1509645600 5.1074 1509652800 5.1442 1509660000 5.1044 1509667200 5.1457 1509674400 5.1086 1509681600 5.1099 1509688800 5.1171 1509696000 5.1128 1509703200 5.1001 1509710400 5.1036 1509717600 5.1086 1509724800 5.1122 1509732000 5.0561 1509739200 5.1117 1509746400 5.1074 1509753600 5.0974 1509760800 5.1155 1509768000 5.1127 1509775200 5.1159 1509782400 5.1132 1509789600 5.1154 1509796800 5.1201 1509804000 5.1983 1509811200 5.2027 1509818400 5.2037 1509825600 5.2107 1509832800 5.2057 1509840000 5.2075 1509847200 5.2038 1509854400 5.2057 1509861600 5.2043 1509868800 5.2050 1509876000 5.2039 1509883200 5.2064 1509890400 5.2031 1509897600 5.2034 1509904800 5.2015 1509912000 5.2052 1509919200 5.2028 1509926400 5.2044 1509933600 5.2041 1509940800 5.2083 1509948000 5.2085 1509955200 5.2116 1509962400 5.2065 1509969600 5.2015 1509976800 5.2044 1509984000 5.2008 1509991200 5.2021 1509998400 5.3086 1510005600 5.3095 1510012800 5.3096 1510020000 5.3036 1510027200 5.2682 1510034400 5.2683 1510041600 5.2723 1510048800 5.2659 1510056000 5.2608 1510063200 5.2535 1510070400 5.2660 1510077600 5.2644 1510084800 5.2662 1510092000 5.2601 1510099200 5.2571 1510106400 5.2588 1510113600 5.2590 1510120800 5.2588 1510128000 5.2621 1510135200 5.2637 1510142400 5.2561 1510149600 5.2593 1510156800 5.2593 1510164000 5.2556 1510171200 5.2621 1510178400 5.2594 1510185600 5.2610 1510192800 5.2587 1510200000 5.2621 1510207200 5.2638 1510214400 5.2637 1510221600 5.2632 1510228800 5.2648 1510236000 5.2671 1510243200 5.2630 1510250400 5.2662 1510257600 5.2658 1510264800 5.2637 1510272000 5.2659 1510279200 5.2667 1510286400 5.2603 1510293600 5.2633 1510300800 5.2602 1510308000 5.2589 1510315200 5.2537 1510322400 5.2553 1510329600 5.2475 1510336800 5.2505 1510344000 5.2534 1510351200 5.2477 1510358400 5.2521 1510365600 5.2524 1510372800 5.2533 1510380000 5.2502 1510387200 5.2521 1510394400 5.2509 1510401600 5.2528 1510408800 5.2451 1510416000 5.2519 1510423200 5.2413 1510430400 5.2450 1510437600 5.2418 1510444800 5.2446 1510452000 5.2431 1510459200 5.2498 1510466400 5.2511 1510473600 5.2544 1510480800 5.2484 1510488000 5.2524 1510495200 5.2509 1510502400 5.2518 1510509600 5.2492 1510516800 5.2509 1510524000 5.2495 1510531200 5.2458 1510538400 5.2443 1510545600 5.2504 1510552800 5.2493 1510560000 5.2527 1510567200 5.2497 1510574400 5.2490 1510581600 5.2488 1510588800 5.2539 1510596000 5.2501 1510603200 5.2570 1510610400 5.2511 1510617600 5.2573 1510624800 5.2538 1510632000 5.2557 1510639200 5.2529 1510646400 5.2539 1510653600 5.2550 1510660800 5.2580 1510668000 5.2461 1510675200 5.2508 1510682400 5.2474 1510689600 5.2444 1510696800 5.2477 1510704000 5.2423 1510711200 5.2449 1510718400 5.2446 1510725600 5.2421 1510732800 5.2427 1510740000 5.2413 1510747200 5.2353 1510754400 5.2332 1510761600 5.2326 1510768800 5.2296 1510776000 5.2351 1510783200 5.2357 1510790400 5.2312 1510797600 5.2316 1510804800 5.2385 1510812000 5.2368 1510819200 5.2364 1510826400 5.2371 1510833600 5.2410 1510840800 5.2371 1510848000 5.2329 1510855200 5.2330 1510862400 5.2363 1510869600 5.2292 1510876800 5.2404 1510884000 5.2438 1510891200 5.2413 1510898400 5.2416 1510905600 5.2457 1510912800 5.2390 1510920000 5.2362 1510927200 5.2399 1510934400 5.2392 1510941600 5.2339 1510948800 5.2339 1510956000 5.2279 1510963200 5.2293 1510970400 5.2325 1510977600 5.2337 1510984800 5.2325 1510992000 5.2293 1510999200 5.2283 1511006400 5.2322 1511013600 5.2278 1511020800 5.2328 1511028000 5.2371 1511035200 5.2381 1511042400 5.2368 1511049600 5.2413 1511056800 5.2356 1511064000 5.2345 1511071200 5.2364 1511078400 5.2376 1511085600 5.2336 1511092800 5.2327 1511100000 5.2361 1511107200 5.2363 1511114400 5.2372 1511121600 5.2353 1511128800 5.2345 1511136000 5.2373 1511143200 5.2359 1511150400 5.2325 1511157600 5.2241 1511164800 5.2288 1511172000 5.2265 1511179200 5.2242 1511186400 5.2251 1511193600 5.2310 1511200800 5.2258 1511208000 5.2475 1511215200 5.2446 1511222400 5.2396 1511229600 5.2441 1511236800 5.2432 1511244000 5.2394 1511251200 5.2459 1511258400 5.2390 1511265600 5.2438 1511272800 5.2409 1511280000 5.2448 1511287200 5.2402 1511294400 5.2365 1511301600 5.2293 1511308800 5.2286 1511316000 5.2364 1511323200 5.2367 1511330400 5.2235 1511337600 5.2330 1511344800 5.2368 1511352000 5.2404 1511359200 5.2413 1511366400 5.2326 1511373600 5.2373 1511380800 5.2399 1511388000 5.2297 1511395200 5.2382 1511402400 5.2293 1511409600 5.2308 1511416800 5.2345 1511424000 5.2359 1511431200 5.2320 1511438400 5.2355 1511445600 5.2322 1511452800 5.1772 1511460000 5.2283 1511467200 5.2303 1511474400 5.2377 1511481600 5.2349 1511488800 5.2294 1511496000 5.2270 1511503200 5.2266 1511510400 5.2354 1511517600 5.2314 1511524800 5.2322 1511532000 5.2363 1511539200 5.2309 1511546400 5.2279 1511553600 5.2265 1511560800 5.2258 1511568000 5.2246 1511575200 5.2229 1511582400 5.2240 1511589600 5.2245 1511596800 5.2236 1511604000 5.2230 1511611200 5.2218 1511618400 5.2251 1511625600 5.2261 1511632800 5.2206 1511640000 5.2246 1511647200 5.2184 1511654400 5.2240 1511661600 5.2182 1511668800 5.2211 1511676000 5.2201 1511683200 5.2227 1511690400 5.2225 1511697600 5.2228 1511704800 5.2224 1511712000 5.2200 1511719200 5.2170 1511726400 5.2293 1511733600 5.2237 1511740800 5.2226 1511748000 5.2231 1511755200 5.2227 1511762400 5.2221 1511769600 5.2223 1511776800 5.2142 1511784000 5.2152 1511791200 5.1579 1511798400 5.2084 1511805600 5.2089 1511812800 5.2146 1511820000 5.2158 1511827200 5.2200 1511834400 5.2018 1511841600 5.1969 1511848800 5.1979 1511856000 5.2062 1511863200 5.1995 1511870400 5.2035 1511877600 5.2076 1511884800 5.2049 1511892000 5.1994 1511899200 5.2009 1511906400 5.1993 1511913600 5.2033 1511920800 5.2036 1511928000 5.2079 1511935200 5.2069 1511942400 5.2101 1511949600 5.1676 1511956800 5.2238 1511964000 5.2205 1511971200 5.2221 1511978400 5.2228 1511985600 5.2202 1511992800 5.2137 1512000000 5.2273 1512007200 5.2261 1512014400 5.2247 1512021600 5.2227 1512028800 5.2412 1512036000 5.2393 1512043200 5.2388 1512050400 5.2329 1512057600 5.2269 1512064800 5.2303 1512072000 5.2294 1512079200 5.2322 1512093600 5.2311 1512086400 5.2331 1512100800 5.2317 1512108000 5.2287 1512115200 5.2257 1512122400 5.2129 1512129600 5.2136 1512136800 5.2090 1512144000 5.2117 1512151200 5.2172 1512158400 5.2159 1512165600 5.2277 1512172800 5.2322 1512180000 5.2286 1512187200 5.2291 1512194400 5.2239 1512201600 5.2287 1512208800 5.2254 1512216000 5.2248 1512223200 5.2257 1512230400 5.2279 1512237600 5.2228 1512244800 5.2260 1512252000 5.2228 1512259200 5.2251 1512266400 5.2228 1512273600 5.2220 1512280800 5.2201 1512288000 5.2225 1512295200 5.2205 1512302400 5.1984 1512309600 5.2197 1512316800 5.2230 1512324000 5.2266 1512331200 5.2254 1512338400 5.2243 1512345600 5.2266 1512352800 5.2261 1512360000 5.2224 1512367200 5.2209 1512374400 5.2215 1512381600 5.2209 1512388800 5.2263 1512396000 5.2169 1512403200 5.2184 1512410400 5.2296 1512417600 5.2290 1512424800 5.2161 1512432000 5.2125 1512439200 5.2007 1512446400 5.2119 1512453600 5.2103 1512460800 5.2134 1512468000 5.2091 1512475200 5.2104 1512482400 5.1992 1512489600 5.1892 1512496800 5.2109 1512504000 5.2203 1512511200 5.2157 1512518400 5.2189 1512525600 5.2191 1512532800 5.2246 1512540000 5.2184 1512547200 5.2139 1512554400 5.2165 1512561600 5.2217 1512568800 5.2124 1512576000 5.2213 1512583200 5.2123 1512590400 5.2177 1512597600 5.2165 1512604800 5.2140 1512612000 5.2074 1512619200 5.2035 1512626400 5.2098 1512633600 5.2135 1512640800 5.2069 1512648000 5.2048 1512655200 5.2016 1512662400 5.2091 1512669600 5.2050 1512676800 5.2078 1512684000 5.2081 1512691200 5.2103 1512698400 5.2024 1512705600 5.2084 1512712800 5.2050 1512720000 5.2183 1512727200 5.2044 1512734400 5.2023 1512741600 5.2285 1512748800 5.2295 1512756000 5.2278 1512763200 5.2296 1512770400 5.2266 1512777600 5.2098 1512784800 5.2211 1512792000 5.2257 1512799200 5.2212 1512806400 5.2267 1512813600 5.2266 1512820800 5.2288 1512828000 5.2260 1512835200 5.2290 1512842400 5.2286 1512849600 5.2297 1512856800 5.2283 1512864000 5.2160 1512871200 5.2228 1512878400 5.2235 1512885600 5.2205 1512892800 5.2217 1512900000 5.2204 1512907200 5.2204 1512914400 5.2193 1512921600 5.2192 1512928800 5.2092 1512936000 5.2099 1512943200 5.2227 1512950400 5.2233 1512957600 5.2239 1512964800 5.2247 1512972000 5.2227 1512979200 5.2209 1512986400 5.2248 1512993600 5.2234 1513000800 5.2191 1513008000 5.2280 1513015200 5.2286 1513022400 5.2331 1513029600 5.2273 1513036800 5.2312 1513044000 5.2357 1513051200 5.2376 1513058400 5.2365 1513065600 5.2392 1513072800 5.2416 1513080000 5.2392 1513087200 5.2370 1513094400 5.2434 1513101600 5.2420 1513108800 5.2394 1513116000 5.2346 1513123200 5.2518 1513130400 5.2458 1513137600 5.2461 1513144800 5.2471 1513152000 5.2518 1513159200 5.2429 1513166400 5.2458 1513173600 5.2433 1513180800 5.2414 1513188000 5.2433 1513195200 5.2434 1513202400 5.2374 1513209600 5.2383 1513216800 5.2376 1513224000 5.2399 1513231200 5.2364 1513238400 5.2413 1513245600 5.2403 1513252800 5.2394 1513260000 5.2354 1513267200 5.2239 1513274400 5.2286 1513281600 5.2310 1513288800 5.2258 1513296000 5.2294 1513303200 5.2259 1513310400 5.2309 1513317600 5.2240 1513324800 5.2330 1513332000 5.2223 1513339200 5.2166 1513346400 5.2155 1513353600 5.2155 1513360800 5.2229 1513368000 5.2273 1513375200 5.2236 1513382400 5.2145 1513389600 5.2186 1513396800 5.2212 1513404000 5.2184 1513411200 5.2220 1513418400 5.2153 1513425600 5.2175 1513432800 5.2172 1513440000 5.2154 1513447200 5.2142 1513454400 5.2167 1513461600 5.2141 1513468800 5.2157 1513476000 5.2118 1513483200 5.2143 1513490400 5.2155 1513497600 5.2201 1513504800 5.2228 1513512000 5.2242 1513519200 5.2161 1513526400 5.2179 1513533600 5.2173 1513540800 5.2200 1513548000 5.2237 1513555200 5.2251 1513562400 5.2224 1513569600 5.2198 1513576800 5.2198 1513584000 5.2146 1513591200 5.2137 1513598400 5.2146 1513605600 5.2121 1513612800 5.2147 1513620000 5.2121 1513627200 5.2099 1513634400 5.2048 1513641600 5.2108 1513648800 5.2068 1513656000 5.2085 1513663200 5.2079 1513670400 5.2060 1513677600 5.2079 1513684800 5.2095 1513692000 5.2054 1513699200 5.2047 1513706400 5.2050 1513713600 5.2016 1513720800 5.1996 1513728000 5.2061 1513735200 5.1923 1513742400 5.1924 1513749600 5.1949 1513756800 5.1919 1513764000 5.1995 1513771200 5.2015 1513778400 5.1989 1513785600 5.2025 1513792800 5.2023 1513800000 5.2030 1513807200 5.2002 1513814400 5.2048 1513821600 5.2086 1513828800 5.2058 1513836000 5.2064 1513843200 5.2059 1513850400 5.2100 1513857600 5.2167 1513864800 5.2133 1513872000 5.2156 1513879200 5.2132 1513886400 5.2131 1513893600 5.2050 1513900800 5.2054 1513908000 5.2014 1513915200 5.2024 1513922400 5.1987 1513929600 5.1998 1513936800 5.1976 1513944000 5.1989 1513951200 5.1972 1513958400 5.1979 1513965600 5.1963 1513972800 5.1918 1513980000 5.1896 1513987200 5.1859 1513994400 5.1917 1514001600 5.1903 1514008800 5.1881 1514016000 5.1962 1514023200 5.1892 1514030400 5.1891 1514037600 5.1901 1514044800 5.1914 1514052000 5.1883 1514059200 5.1899 1514066400 5.1869 1514073600 5.1892 1514080800 5.1875 1514088000 5.1893 1514095200 5.1881 1514102400 5.1882 1514109600 5.1841 1514116800 5.1860 1514124000 5.1826 1514131200 5.1852 1514138400 5.1827 1514145600 5.1844 1514152800 5.1826 1514160000 5.1343 1514167200 5.1838 1514174400 5.1849 1514181600 5.1849 1514188800 5.2021 1514196000 5.2279 1514203200 5.2137 1514210400 5.2226 1514217600 5.2229 1514224800 5.2179 1514232000 5.2173 1514239200 5.2179 1514246400 5.2169 1514253600 5.2154 1514260800 5.2153 1514268000 5.2131 1514275200 5.2179 1514282400 5.2128 1514289600 5.2203 1514296800 5.2330 1514304000 5.2318 1514311200 5.2268 1514318400 5.2277 1514325600 5.2241 1514332800 5.2316 1514340000 5.2280 1514347200 5.2298 1514354400 5.2289 1514361600 5.2312 1514368800 5.2245 1514376000 5.2270 1514383200 5.2279 1514390400 5.2346 1514397600 5.2284 1514404800 5.2333 1514412000 5.2378 1514419200 5.2366 1514426400 5.2393 1514433600 5.2420 1514440800 5.2376 1514448000 5.2399 1514455200 5.2360 1514462400 5.2405 1514469600 5.2387 1514476800 5.2417 1514484000 5.2417 1514491200 5.2450 1514498400 5.2440 1514505600 5.2458 1514512800 5.2423 1514520000 5.2382 1514527200 5.2389 1514534400 5.2486 1514541600 5.2465 1514548800 5.2497 1514556000 5.2467 1514563200 5.2481 1514570400 5.2460 1514577600 5.2469 1514584800 5.2478 1514592000 5.2470 1514599200 5.2443 1514606400 5.2457 1514613600 5.2417 1514620800 5.2448 1514628000 5.2444 1514635200 5.2483 1514642400 5.2457 1514649600 5.2440 1514656800 5.2450 1514664000 5.2486 1514671200 5.2446 1514678400 5.2457 1514685600 5.2446 1514692800 5.2467 1514700000 5.2439 1514707200 5.2478 1514714400 5.2448 1514721600 5.2466 1514728800 5.2446 1514736000 5.2483 1514743200 5.2469 1514750400 5.2338 1514757600 5.2307 1514772000 5.2442 1514764800 5.2380 1514779200 5.2449 1514786400 5.2435 1514793600 5.2441 1514800800 5.2427 1514808000 5.2422 1514815200 5.2404 1514822400 5.2449 1514829600 5.2379 1514836800 5.2377 1514844000 5.2411 1514851200 5.2447 1514858400 5.2442 1514865600 5.2463 1514872800 5.2476 1514880000 5.2470 1514887200 5.2458 1514894400 5.2456 1514901600 5.2425 1514908800 5.2440 1514916000 5.2404 1514923200 5.2411 1514930400 5.2372 1514937600 5.2431 1514944800 5.2378 1514952000 5.2397 1514959200 5.2402 1514966400 5.2350 1514973600 5.2378 1514980800 5.2389 1514988000 5.2313 1514995200 5.2369 1515002400 5.2372 1515009600 5.2165 1515016800 5.2188 1515024000 5.2181 1515031200 5.2239 1515038400 5.2267 1515045600 5.2219 1515052800 5.2139 1515060000 5.2135 1515067200 5.2186 1515074400 5.2205 1515081600 5.2244 1515088800 5.2299 1515096000 5.2316 1515103200 5.2246 1515110400 5.2283 1515117600 5.2253 1515124800 5.2287 1515132000 5.2255 1515139200 5.2623 1515146400 5.2646 1515153600 5.2667 1515160800 5.2662 1515168000 5.2645 1515175200 5.2296 1515182400 5.2322 1515189600 5.2273 1515196800 5.2360 1515204000 5.2361 1515211200 5.2369 1515218400 5.2377 1515225600 5.2476 1515232800 5.2406 1515240000 5.2344 1515247200 5.2422 1515254400 5.2403 1515261600 5.2385 1515268800 5.2414 1515276000 5.2371 1515283200 5.2368 1515290400 5.2351 1515297600 5.0756 1515304800 5.2381 1515312000 5.2405 1515319200 5.2399 1515326400 5.2389 1515333600 5.2383 1515340800 5.2437 1515348000 5.2404 1515355200 5.2394 1515362400 5.2365 1515369600 5.2398 1515376800 5.2375 1515384000 5.2392 1515391200 5.2387 1515398400 5.2405 1515405600 5.2435 1515412800 5.2449 1515420000 5.2407 1515427200 5.2425 1515434400 5.2423 1515441600 5.2431 1515448800 5.2339 1515456000 5.2309 1515463200 5.2349 1515470400 5.2731 1515477600 5.2690 1515484800 5.2687 1515492000 5.2707 1515499200 5.2698 1515506400 5.2649 1515513600 5.2526 1515520800 5.2624 1515528000 5.2657 1515535200 5.2665 1515542400 5.2649 1515549600 5.2655 1515556800 5.2602 1515564000 5.2554 1515571200 5.2557 1515578400 5.2629 1515585600 5.2638 1515592800 5.2615 1515600000 5.2665 1515607200 5.2672 1515614400 5.2700 1515621600 5.2663 1515628800 5.2733 1515636000 5.2717 1515643200 5.2712 1515650400 5.2673 1515657600 5.2578 1515664800 5.2695 1515672000 5.2712 1515679200 5.2708 1515686400 5.2740 1515693600 5.2733 1515700800 5.2196 1515708000 5.2675 1515715200 5.2696 1515722400 5.2694 1515729600 5.2675 1515736800 5.2649 1515744000 5.2681 1515751200 5.2668 1515758400 5.2669 1515765600 5.2669 1515772800 5.2701 1515780000 5.2622 1515787200 5.2453 1515794400 5.2737 1515801600 5.2798 1515808800 5.2769 1515816000 5.2771 1515823200 5.2764 1515830400 5.2762 1515837600 5.2770 1515844800 5.2798 1515852000 5.2744 1515859200 5.2771 1515866400 5.2698 1515873600 5.2736 1515880800 5.2737 1515888000 5.2734 1515895200 5.2726 1515902400 5.2725 1515909600 5.1813 1515916800 5.2727 1515924000 5.2700 1515931200 5.2713 1515938400 5.2700 1515945600 5.2725 1515952800 5.2693 1515960000 5.2714 1515967200 5.2666 1515974400 5.2729 1515981600 5.2663 1515988800 5.2714 1515996000 5.2669 1516003200 5.2703 1516010400 5.2615 1516017600 5.2592 1516024800 5.2600 1516032000 5.2607 1516039200 5.2532 1516046400 5.2510 1516053600 5.2497 1516060800 5.2474 1516068000 5.2423 1516075200 5.2472 1516082400 5.2492 1516089600 5.2469 1516096800 5.2487 1516104000 5.2468 1516111200 5.2595 1516118400 5.2607 1516125600 5.2591 1516132800 5.2598 1516140000 5.2579 1516147200 5.2596 1516154400 5.2577 1516161600 5.2581 1516168800 5.2536 1516176000 5.2624 1516183200 5.2471 1516190400 5.2694 1516197600 5.2602 1516204800 5.2549 1516212000 5.2497 1516219200 5.2589 1516226400 5.2644 1516233600 5.2582 1516240800 5.2617 1516248000 5.2629 1516255200 5.2592 1516262400 5.2538 1516269600 5.2519 1516276800 5.2640 1516284000 5.2576 1516291200 5.2599 1516298400 5.2615 1516305600 5.2628 1516312800 5.2645 1516320000 5.2655 1516327200 5.2678 1516334400 5.2692 1516341600 5.2572 1516348800 5.2653 1516356000 5.2627 1516363200 5.2652 1516370400 5.2651 1516377600 5.2759 1516384800 5.2735 1516392000 5.2698 1516399200 5.2684 1516406400 5.2693 1516413600 5.2683 1516420800 5.2719 1516428000 5.1827 1516435200 5.2738 1516442400 5.2698 1516449600 5.2737 1516456800 5.2668 1516464000 5.2661 1516471200 5.2646 1516478400 5.2676 1516485600 5.2191 1516492800 5.2670 1516500000 5.2390 1516507200 5.2406 1516514400 5.2357 1516521600 5.2384 1516528800 5.2308 1516536000 5.2356 1516543200 5.2365 1516550400 5.2388 1516557600 5.2376 1516564800 5.2365 1516572000 5.2376 1516579200 5.2433 1516586400 5.2408 1516593600 5.2398 1516600800 5.2377 1516608000 5.2397 1516615200 5.2349 1516622400 5.2335 1516629600 5.2339 1516636800 5.2314 1516644000 5.2260 1516651200 5.2313 1516658400 5.2292 1516665600 5.2242 1516672800 5.2258 1516680000 5.2334 1516687200 5.2293 1516694400 5.2382 1516701600 5.2279 1516708800 5.2318 1516716000 5.2526 1516723200 5.2440 1516730400 5.2526 1516737600 5.2547 1516744800 5.2566 1516752000 5.2500 1516759200 5.2514 1516766400 5.2472 1516773600 5.2483 1516780800 5.2455 1516788000 5.2447 1516795200 5.2435 1516802400 5.2354 1516809600 5.2300 1516816800 5.2290 1516824000 5.2277 1516831200 5.2367 1516838400 5.2384 1516845600 5.2360 1516852800 5.2398 1516860000 5.2452 1516867200 5.2470 1516874400 5.2431 1516881600 5.2429 1516888800 5.2271 1516896000 5.2292 1516903200 5.2305 1516910400 5.2468 1516917600 5.2500 1516924800 5.2469 1516932000 5.2434 1516939200 5.2426 1516946400 5.2418 1516953600 5.2391 1516960800 5.2419 1516968000 5.2444 1516975200 5.2454 1516982400 5.2457 1516989600 5.2438 1516996800 5.2486 1517004000 5.2451 1517011200 5.2454 1517018400 5.2381 1517025600 5.2417 1517032800 5.2371 1517040000 5.2401 1517047200 5.2408 1517054400 5.2408 1517061600 5.2378 1517068800 5.2387 1517076000 5.2362 1517083200 5.2427 1517090400 5.2383 1517097600 5.2412 1517104800 5.2416 1517112000 5.2439 1517119200 5.2428 1517126400 5.2450 1517133600 5.2408 1517140800 5.2421 1517148000 5.2410 1517155200 5.2425 1517162400 5.2377 1517169600 5.2421 1517176800 5.2396 1517184000 5.2408 1517191200 5.2394 1517198400 5.2401 1517205600 5.2390 1517212800 5.2465 1517220000 5.2475 1517227200 5.2420 1517234400 5.2392 1517241600 5.2544 1517248800 5.2513 1517256000 5.2556 1517263200 5.2529 1517270400 5.2507 1517277600 5.2492 1517284800 5.2477 1517292000 5.2461 1517299200 5.2382 1517306400 5.2459 1517313600 5.2437 1517320800 5.2461 1517328000 5.2472 1517335200 5.2438 1517342400 5.2462 1517349600 5.2491 1517356800 5.2521 1517364000 5.2482 1517371200 5.2366 1517378400 5.2496 1517385600 5.2488 1517392800 5.2502 1517400000 5.2477 1517407200 5.2458 1517414400 5.2431 1517421600 5.2367 1517428800 5.2380 1517436000 5.2334 1517450400 5.2172 1517443200 5.2370 1517457600 5.2179 1517464800 5.2126 1517472000 5.2152 1517479200 5.2141 1517486400 5.2138 1517493600 5.2063 1517500800 5.2087 1517508000 5.2020 1517515200 5.2022 1517522400 5.2002 1517529600 5.1983 1517536800 5.1772 1517544000 5.1999 1517551200 5.1986 1517558400 5.2057 1517565600 5.2038 1517572800 5.2038 1517580000 5.2010 1517587200 5.2044 1517594400 5.1528 1517601600 5.1985 1517608800 5.1923 1517616000 5.1938 1517623200 5.1917 1517630400 5.2060 1517637600 5.1988 1517644800 5.1497 1517652000 5.1974 1517659200 5.2004 1517666400 5.1960 1517673600 5.1961 1517680800 5.1906 1517688000 5.1948 1517695200 5.1930 1517702400 5.1963 1517709600 5.2011 1517716800 5.1999 1517724000 5.2021 1517731200 5.1996 1517738400 5.2018 1517745600 5.2051 1517752800 5.2043 1517760000 5.2062 1517767200 5.2089 1517774400 5.2085 1517781600 5.1997 1517788800 5.1979 1517796000 5.2042 1517803200 5.2049 1517810400 5.2022 1517817600 5.2093 1517824800 5.2040 1517832000 5.2091 1517839200 5.2023 1517846400 5.2082 1517853600 5.2015 1517860800 5.1950 1517868000 5.1495 1517875200 5.2014 1517882400 5.1972 1517889600 5.1993 1517896800 5.1946 1517904000 5.2014 1517911200 5.1984 1517918400 5.1915 1517925600 5.1882 1517932800 5.1895 1517940000 5.1882 1517947200 5.1901 1517954400 5.1838 1517961600 5.1815 1517968800 5.1825 1517976000 5.1798 1517983200 5.1767 1517990400 5.1894 1517997600 5.1909 1518004800 5.1927 1518012000 5.1891 1518019200 5.1904 1518026400 5.1867 1518033600 5.1917 1518040800 5.1887 1518048000 5.1864 1518055200 5.1819 1518062400 5.1835 1518069600 5.1829 1518076800 5.1954 1518084000 5.1762 1518091200 5.1905 1518098400 5.1907 1518105600 5.1932 1518112800 5.1914 1518120000 5.1917 1518127200 5.1913 1518134400 5.1875 1518141600 5.1910 1518148800 5.1913 1518156000 5.1875 1518163200 5.1902 1518170400 5.1902 1518177600 5.1892 1518184800 5.1894 1518192000 5.1903 1518199200 5.1877 1518206400 5.1876 1518213600 5.1804 1518220800 5.1851 1518228000 5.1775 1518235200 5.1841 1518242400 5.1874 1518249600 5.1815 1518256800 5.1857 1518264000 5.1861 1518271200 5.1823 1518278400 5.1837 1518285600 5.1831 1518292800 5.1835 1518300000 5.1842 1518307200 5.1819 1518314400 5.1843 1518321600 5.1852 1518328800 5.1842 1518336000 5.1871 1518343200 5.1860 1518350400 5.1891 1518357600 5.1894 1518364800 5.1911 1518372000 5.1866 1518379200 5.1877 1518386400 5.1879 1518393600 5.1853 1518400800 5.1960 1518408000 5.1912 1518415200 5.1866 1518422400 5.1910 1518429600 5.1900 1518436800 5.1894 1518444000 5.1862 1518451200 5.1868 1518458400 5.1870 1518465600 5.1866 1518472800 5.1827 1518480000 5.1851 1518487200 5.1815 1518494400 5.1791 1518501600 5.1800 1518508800 5.1796 1518516000 5.1750 1518523200 5.1795 1518530400 5.1818 1518537600 5.1901 1518544800 5.1844 1518552000 5.1871 1518559200 5.1891 1518566400 5.1927 1518573600 5.1871 1518580800 5.1876 1518588000 5.1851 1518595200 5.1853 1518602400 5.1873 1518609600 5.1871 1518616800 5.1864 1518624000 5.1874 1518631200 5.1902 1518638400 5.1958 1518645600 5.1995 1518652800 5.1996 1518660000 5.2010 1518667200 5.1993 1518674400 5.1985 1518681600 5.1979 1518688800 5.2188 1518696000 5.2171 1518703200 5.2142 1518710400 5.2132 1518717600 5.2093 1518724800 5.2172 1518732000 5.2162 1518739200 5.2107 1518746400 5.2131 1518753600 5.2149 1518760800 5.2124 1518768000 5.2265 1518775200 5.2146 1518782400 5.2175 1518789600 5.2144 1518796800 5.2148 1518804000 5.2112 1518811200 5.2119 1518818400 5.2057 1518825600 5.2036 1518832800 5.2057 1518840000 5.2094 1518847200 5.2037 1518854400 5.2005 1518861600 5.2070 1518868800 5.2103 1518876000 5.2039 1518883200 5.2064 1518890400 5.2062 1518897600 5.2054 1518904800 5.2057 1518912000 5.1953 1518919200 5.2090 1518926400 5.2113 1518933600 5.2028 1518940800 5.2001 1518948000 5.2030 1518955200 5.2099 1518962400 5.2097 1518969600 5.2101 1518976800 5.2120 1518984000 5.2167 1518991200 5.2151 1518998400 5.2173 1519005600 5.2168 1519012800 5.2156 1519020000 5.2116 1519027200 5.2150 1519034400 5.2093 1519041600 5.2100 1519048800 5.2039 1519056000 5.2057 1519063200 5.2025 1519070400 5.2067 1519077600 5.2045 1519084800 5.1995 1519092000 5.2014 1519099200 5.2047 1519106400 5.1977 1519113600 5.2013 1519120800 5.1985 1519128000 5.2035 1519135200 5.1921 1519142400 5.1971 1519149600 5.1956 1519156800 5.1992 1519164000 5.1973 1519171200 5.2047 1519178400 5.2001 1519185600 5.1974 1519192800 5.1888 1519200000 5.2000 1519207200 5.1985 1519214400 5.1971 1519221600 5.1913 1519228800 5.1959 1519236000 5.1915 1519243200 5.2270 1519250400 5.1992 1519257600 5.1973 1519264800 5.1883 1519272000 5.1915 1519279200 5.1950 1519286400 5.1841 1519293600 5.1791 1519300800 5.1741 1519308000 5.1835 1519315200 5.1676 1519322400 5.1804 1519329600 5.1808 1519336800 5.1797 1519344000 5.1767 1519351200 5.1738 1519358400 5.1741 1519365600 5.1785 1519372800 5.1665 1519380000 5.1632 1519387200 5.1620 1519394400 5.1568 1519401600 5.1686 1519408800 5.1629 1519416000 5.1662 1519423200 5.1631 1519430400 5.1698 1519437600 5.1652 1519444800 5.1622 1519452000 5.1608 1519459200 5.1609 1519466400 5.1642 1519473600 5.1635 1519480800 5.1575 1519488000 5.1648 1519495200 5.1600 1519502400 5.1548 1519509600 5.1604 1519516800 5.1637 1519524000 5.1573 1519531200 5.1611 1519538400 5.1627 1519545600 5.1632 1519552800 5.1586 1519560000 5.1614 1519567200 5.1634 1519574400 5.1652 1519581600 5.1629 1519588800 5.1622 1519596000 5.1633 1519603200 5.1621 1519610400 5.1603 1519617600 5.1617 1519624800 5.1568 1519632000 5.1624 1519639200 5.1556 1519646400 5.1591 1519653600 5.1628 1519660800 5.1643 1519668000 5.1621 1519675200 5.1614 1519682400 5.1534 1519689600 5.1465 1519696800 5.1447 1519704000 5.1608 1519711200 5.1604 1519718400 5.1615 1519725600 5.1563 1519732800 5.1570 1519740000 5.1560 1519747200 5.1576 1519754400 5.1550 1519761600 5.1511 1519768800 5.1452 1519776000 5.1480 1519783200 5.1467 1519790400 5.1453 1519797600 5.1437 1519804800 5.1399 1519812000 5.0518 1519819200 5.1354 1519826400 5.1343 1519833600 5.1409 1519840800 5.1434 1519848000 5.1510 1519855200 5.1468 1519869600 5.1476 1519862400 5.1533 1519876800 5.1414 1519884000 5.1413 1519891200 5.1496 1519898400 5.1433 1519905600 5.1445 1519912800 5.1417 1519920000 5.1438 1519927200 5.1392 1519934400 5.1433 1519941600 5.1359 1519948800 5.1300 1519956000 5.1309 1519963200 5.1290 1519970400 5.1319 1519977600 5.1375 1519984800 5.0916 1519992000 5.0910 1519999200 5.1394 1520006400 5.1451 1520013600 5.1482 1520020800 5.1502 1520028000 5.1366 1520035200 5.1400 1520042400 5.1353 1520049600 5.1366 1520056800 5.1339 1520064000 5.1407 1520071200 5.1433 1520078400 5.1451 1520085600 5.1428 1520092800 5.1410 1520100000 5.1367 1520107200 5.1380 1520114400 5.1408 1520121600 5.1411 1520128800 5.1298 1520136000 5.1478 1520143200 5.1423 1520150400 5.1474 1520157600 5.1421 1520164800 5.1419 1520172000 5.1440 1520179200 5.1426 1520186400 5.1396 1520193600 5.1409 1520200800 5.1434 1520208000 5.1441 1520215200 5.1445 1520222400 5.1399 1520229600 5.1398 1520236800 5.1479 1520244000 5.1523 1520251200 5.1548 1520258400 5.1573 1520265600 5.1515 1520272800 5.1543 1520280000 5.1494 1520287200 5.1400 1520294400 5.1486 1520301600 5.1380 1520308800 5.1392 1520316000 5.1375 1520323200 5.1456 1520330400 5.1419 1520337600 5.1452 1520344800 5.1496 1520352000 5.1478 1520359200 5.1456 1520366400 5.1668 1520373600 5.1514 1520380800 5.1450 1520388000 5.1450 1520395200 5.1382 1520402400 5.1417 1520409600 5.1480 1520416800 5.1402 1520424000 5.1426 1520431200 5.1458 1520438400 5.1481 1520445600 5.1495 1520452800 5.1592 1520460000 5.1398 1520467200 5.1401 1520474400 5.1326 1520481600 5.1257 1520488800 5.1316 1520496000 5.1437 1520503200 5.1412 1520510400 5.1446 1520517600 5.1463 1520524800 5.1530 1520532000 5.1433 1520539200 5.1464 1520546400 5.1529 1520553600 5.1563 1520560800 5.1586 1520568000 5.1572 1520575200 5.1536 1520582400 5.1515 1520589600 5.1446 1520596800 5.1417 1520604000 5.1418 1520611200 5.1452 1520618400 5.1421 1520625600 5.1446 1520632800 5.1400 1520640000 5.1390 1520647200 5.1389 1520654400 5.1396 1520661600 5.1339 1520668800 5.1378 1520676000 5.1360 1520683200 5.1392 1520690400 5.1298 1520697600 5.1418 1520704800 5.1376 1520712000 5.1381 1520719200 5.1355 1520726400 5.1418 1520733600 5.1394 1520740800 5.1395 1520748000 5.1390 1520755200 5.1423 1520762400 5.1363 1520769600 5.1376 1520776800 5.1362 1520784000 5.1368 1520791200 5.1349 1520798400 5.1368 1520805600 5.1371 1520812800 5.1333 1520820000 5.1280 1520827200 5.1306 1520834400 5.1270 1520841600 5.1270 1520848800 5.1300 1520856000 5.1294 1520863200 5.1296 1520870400 5.1284 1520877600 5.1262 1520884800 5.1263 1520892000 5.1275 1520899200 5.1275 1520906400 5.1300 1520913600 5.1234 1520920800 5.1128 1520928000 5.1277 1520935200 5.0915 1520942400 5.0938 1520949600 5.1008 1520956800 5.1004 1520964000 5.0748 1520971200 5.0850 1520978400 5.0906 1520985600 5.0876 1520992800 5.0861 1521000000 5.0876 1521007200 5.0964 1521014400 5.0954 1521021600 5.0878 1521028800 5.0878 1521036000 5.0855 1521043200 5.0911 1521050400 5.0894 1521057600 5.0548 1521064800 5.0530 1521072000 5.0931 1521079200 5.0869 1521086400 5.0887 1521093600 5.0871 1521100800 5.0900 1521108000 5.0851 1521115200 5.0878 1521122400 5.0877 1521129600 5.0904 1521136800 5.0846 1521144000 5.0831 1521151200 5.0699 1521158400 5.0722 1521165600 5.0813 1521172800 5.0806 1521180000 5.0794 1521187200 5.0743 1521194400 5.0699 1521201600 5.0704 1521208800 5.0808 1521216000 5.0747 1521223200 5.0723 1521230400 5.0711 1521237600 5.0668 1521244800 5.0697 1521252000 5.0664 1521259200 5.0664 1521266400 5.0681 1521273600 5.0664 1521280800 5.0662 1521288000 5.0671 1521295200 5.0612 1521302400 5.0603 1521309600 5.0619 1521316800 5.0652 1521324000 5.0627 1521331200 5.0642 1521338400 5.0627 1521345600 5.0621 1521352800 5.0581 1521360000 5.0638 1521367200 5.0635 1521374400 5.0646 1521381600 5.0635 1521388800 5.0682 1521396000 5.0691 1521403200 5.0703 1521410400 5.0694 1521417600 5.0705 1521424800 5.0643 1521432000 5.0658 1521439200 5.0632 1521446400 5.0673 1521453600 5.0663 1521460800 5.0699 1521468000 5.0620 1521475200 5.0689 1521482400 5.0701 1521489600 5.0717 1521496800 5.0708 1521504000 5.0682 1521511200 5.0666 1521518400 5.0674 1521525600 5.0692 1521532800 5.0726 1521540000 5.0652 1521547200 5.0658 1521554400 5.0611 1521561600 5.0642 1521568800 5.0621 1521576000 5.0511 1521583200 5.0662 1521590400 5.0665 1521597600 5.0581 1521604800 5.0570 1521612000 5.0500 1521619200 5.0504 1521626400 5.0538 1521633600 5.0565 1521640800 5.0652 1521648000 5.0677 1521655200 5.0612 1521662400 5.0540 1521669600 5.0247 1521676800 5.0594 1521684000 5.0590 1521691200 5.0588 1521698400 5.0587 1521705600 5.0619 1521712800 5.0602 1521720000 5.0549 1521727200 5.0554 1521734400 5.0532 1521741600 5.0592 1521748800 5.0608 1521756000 5.0603 1521763200 5.0637 1521770400 5.0606 1521777600 5.0571 1521784800 5.0047 1521792000 5.0552 1521799200 5.0608 1521806400 5.0606 1521813600 5.0647 1521820800 5.0717 1521828000 5.0697 1521835200 5.0599 1521842400 5.0583 1521849600 5.0476 1521856800 5.0515 1521864000 5.0556 1521871200 5.0552 1521878400 5.0570 1521885600 5.0548 1521892800 5.0569 1521900000 5.0562 1521907200 5.0556 1521914400 5.0570 1521921600 5.0556 1521928800 5.0538 1521936000 5.0542 1521943200 5.0504 1521950400 5.0541 1521957600 5.0513 1521964800 5.0534 1521972000 5.0491 1521979200 5.0509 1521986400 5.0517 1521993600 5.0548 1522000800 5.0536 1522008000 5.0540 1522015200 5.0555 1522022400 5.0555 1522029600 5.0520 1522036800 5.0490 1522044000 5.0467 1522051200 5.0520 1522058400 5.0536 1522065600 5.0534 1522072800 5.0641 1522080000 5.0193 1522087200 5.0742 1522094400 5.0672 1522101600 5.0614 1522108800 5.0579 1522116000 5.0441 1522123200 5.0619 1522130400 5.0591 1522137600 5.0472 1522144800 5.0588 1522152000 5.0624 1522159200 5.0599 1522166400 5.0597 1522173600 5.0658 1522180800 5.0535 1522188000 5.0599 1522195200 5.0587 1522202400 5.0595 1522209600 5.0549 1522216800 5.0554 1522224000 5.0546 1522231200 5.0476 1522238400 5.0546 1522245600 5.0546 1522252800 5.0558 1522260000 5.0602 1522267200 5.0560 1522274400 5.0555 1522281600 5.0573 1522288800 5.0524 1522296000 5.0562 1522303200 5.0620 1522310400 5.0466 1522317600 5.0422 1522324800 5.0496 1522332000 5.0473 1522339200 5.0523 1522346400 5.0507 1522353600 5.0521 1522360800 5.0494 1522368000 5.0527 1522375200 5.0474 1522382400 5.0519 1522389600 5.0583 1522396800 5.0469 1522404000 5.0404 1522411200 5.0485 1522418400 5.0464 1522425600 5.0442 1522432800 5.0424 1522440000 5.0462 1522447200 5.0459 1522454400 5.0424 1522461600 5.0413 1522468800 5.0453 1522476000 5.0586 1522483200 5.0678 1522490400 5.0657 1522497600 5.0691 1522504800 5.0636 1522512000 5.0695 1522519200 5.0658 1522526400 5.0668 1522533600 5.0652 1522548000 5.0679 1522540800 5.0678 1522555200 5.0637 1522562400 5.0655 1522569600 5.0668 1522576800 5.0676 1522584000 5.0668 1522591200 5.0688 1522598400 5.0691 1522605600 5.0670 1522612800 5.0692 1522620000 5.0683 1522627200 5.0685 1522634400 5.0638 1522641600 5.0661 1522648800 5.0646 1522656000 5.0697 1522663200 5.0592 1522670400 5.0707 1522677600 5.0625 1522684800 5.0679 1522692000 5.0607 1522699200 5.0618 1522706400 5.0629 1522713600 5.0615 1522720800 5.0622 1522728000 5.0637 1522735200 5.0604 1522742400 5.0667 1522749600 5.0617 1522756800 5.0619 1522764000 5.0654 1522771200 5.0663 1522778400 5.0188 1522785600 5.0660 1522792800 5.0681 1522800000 5.0674 1522807200 5.0672 1522814400 5.0693 1522821600 5.0641 1522828800 5.0670 1522836000 5.0574 1522843200 5.0588 1522850400 5.0565 1522857600 5.0678 1522864800 5.0719 1522872000 5.0594 1522879200 5.0711 1522886400 5.0744 1522893600 5.0621 1522900800 5.0658 1522908000 5.0632 1522915200 5.0646 1522922400 5.0647 1522929600 5.0767 1522936800 5.0575 1522944000 5.0607 1522951200 5.0676 1522958400 5.0669 1522965600 5.0600 1522972800 5.0578 1522980000 5.0629 1522987200 5.0615 1522994400 5.0673 1523001600 5.0619 1523008800 5.0532 1523016000 5.0670 1523023200 5.0577 1523030400 5.0621 1523037600 5.0607 1523044800 5.0627 1523052000 5.0579 1523059200 5.0621 1523066400 5.0630 1523073600 5.0613 1523080800 5.0682 1523088000 5.0652 1523095200 5.0646 1523102400 5.0621 1523109600 5.0628 1523116800 5.0643 1523124000 5.0660 1523131200 5.0639 1523138400 5.0732 1523145600 5.0644 1523152800 5.0582 1523160000 5.0614 1523167200 5.0575 1523174400 5.0607 1523181600 5.0555 1523188800 5.0615 1523196000 5.0593 1523203200 5.0647 1523210400 5.0619 1523217600 5.0608 1523224800 5.0544 1523232000 5.0609 1523239200 5.0495 1523246400 5.0583 1523253600 5.0561 1523260800 5.0644 1523268000 5.0568 1523275200 5.0598 1523282400 5.0545 1523289600 5.0502 1523296800 5.0489 1523304000 5.0565 1523311200 5.0597 1523318400 5.0571 1523325600 5.0515 1523332800 5.0591 1523340000 5.0566 1523347200 5.0633 1523354400 4.9752 1523361600 4.9789 1523368800 4.9684 1523376000 5.0524 1523383200 5.0595 1523390400 5.0560 1523397600 5.0521 1523404800 5.0535 1523412000 5.0478 1523419200 5.0447 1523426400 5.0483 1523433600 5.0487 1523440800 4.9696 1523448000 5.0474 1523455200 5.0479 1523462400 5.0436 1523469600 5.0412 1523476800 5.0489 1523484000 5.0480 1523491200 5.0538 1523498400 5.0518 1523505600 5.0481 1523512800 5.0425 1523520000 4.9819 1523527200 5.0615 1523534400 5.0590 1523541600 5.0554 1523548800 5.0556 1523556000 5.0556 1523563200 5.0604 1523570400 5.0666 1523577600 5.0685 1523584800 5.0650 1523592000 5.0675 1523599200 5.0586 1523606400 5.0650 1523613600 5.0690 1523620800 5.0705 1523628000 5.0732 1523635200 5.0255 1523642400 5.0219 1523649600 5.0220 1523656800 5.0154 1523664000 5.0247 1523671200 5.0234 1523678400 5.0252 1523685600 5.0249 1523692800 5.0255 1523700000 5.0252 1523707200 5.0239 1523714400 5.0253 1523721600 5.0201 1523728800 5.0212 1523736000 5.0094 1523743200 5.0229 1523750400 5.0220 1523757600 5.0181 1523764800 5.0200 1523772000 5.0207 1523779200 5.0248 1523786400 5.0253 1523793600 5.0306 1523800800 5.0279 1523808000 5.0292 1523815200 5.0291 1523822400 5.0286 1523829600 5.0269 1523836800 5.0280 1523844000 5.0229 1523851200 5.0272 1523858400 5.0236 1523865600 5.0282 1523872800 5.0255 1523880000 5.0309 1523887200 5.0185 1523894400 5.0279