1426636800 0.5675 1426644000 0.5672 1426651200 0.5675 1426658400 0.5677 1426665600 0.5685 1426672800 0.5684 1426680000 0.5686 1426687200 0.5682 1426694400 0.5681 1426701600 0.5680 1426708800 0.5641 1426716000 0.5636 1426723200 0.5586 1426730400 0.5585 1426737600 0.5584 1426744800 0.5584 1426752000 0.5576 1426759200 0.5548 1426766400 0.5491 1426773600 0.5491 1426780800 0.5498 1426788000 0.5494 1426795200 0.5490 1426802400 0.5441 1426809600 0.5441 1426816800 0.5436 1426824000 0.5439 1426831200 0.5440 1426838400 0.5438 1426845600 0.5360 1426852800 0.5362 1426860000 0.5360 1426867200 0.5359 1426874400 0.5361 1426881600 0.5362 1426888800 0.5358 1426896000 0.5361 1426903200 0.5360 1426910400 0.5361 1426917600 0.5354 1426924800 0.5360 1426932000 0.5358 1426939200 0.5361 1426946400 0.5316 1426953600 0.5360 1426960800 0.5358 1426968000 0.5264 1426975200 0.5311 1426982400 0.5359 1426989600 0.5357 1426996800 0.5359 1427004000 0.5357 1427011200 0.5359 1427018400 0.5359 1427025600 0.5361 1427032800 0.5433 1427040000 0.5361 1427047200 0.5356 1427054400 0.5358 1427061600 0.5357 1427068800 0.5360 1427076000 0.5356 1427083200 0.5356 1427090400 0.5353 1427097600 0.5355 1427104800 0.5356 1427112000 0.5364 1427119200 0.5347 1427126400 0.5304 1427133600 0.5351 1427140800 0.5343 1427148000 0.5346 1427155200 0.5350 1427162400 0.5345 1427169600 0.5342 1427176800 0.5345 1427184000 0.5347 1427191200 0.5346 1427198400 0.5344 1427205600 0.5338 1427212800 0.5343 1427220000 0.5412 1427227200 0.5341 1427234400 0.5338 1427241600 0.5337 1427248800 0.5339 1427256000 0.5342 1427263200 0.5346 1427270400 0.5304 1427277600 0.5296 1427284800 0.5348 1427292000 0.5334 1427299200 0.5335 1427306400 0.5331 1427313600 0.5388 1427320800 0.5393 1427328000 0.5390 1427335200 0.5386 1427342400 0.5389 1427349600 0.5393 1427356800 0.5390 1427364000 0.5385 1427371200 0.5381 1427378400 0.5383 1427385600 0.5387 1427392800 0.5377 1427400000 0.5382 1427407200 0.5374 1427414400 0.5378 1427421600 0.5375 1427428800 0.5384 1427436000 0.5377 1427443200 0.5375 1427450400 0.5377 1427457600 0.5380 1427464800 0.5374 1427472000 0.5369 1427479200 0.5368 1427486400 0.5378 1427493600 0.5373 1427500800 0.5374 1427508000 0.5372 1427515200 0.5384 1427522400 0.5327 1427529600 0.5331 1427536800 0.5369 1427544000 0.5375 1427551200 0.5371 1427558400 0.5379 1427565600 0.5378 1427572800 0.5385 1427580000 0.5380 1427587200 0.5377 1427594400 0.5381 1427601600 0.5381 1427608800 0.5378 1427616000 0.5380 1427623200 0.5374 1427630400 0.5377 1427637600 0.5377 1427644800 0.5377 1427652000 0.5376 1427659200 0.5373 1427666400 0.5375 1427673600 0.5376 1427680800 0.5371 1427688000 0.5376 1427695200 0.5446 1427702400 0.5377 1427709600 0.5375 1427716800 0.5376 1427724000 0.5375 1427731200 0.5378 1427738400 0.5376 1427745600 0.5425 1427752800 0.5073 1427760000 0.5421 1427767200 0.5420 1427774400 0.5422 1427781600 0.5419 1427788800 0.5421 1427796000 0.5421 1427803200 0.5420 1427810400 0.5416 1427817600 0.5427 1427824800 0.5462 1427832000 0.5420 1427839200 0.5415 1427853600 0.5409 1427846400 0.5427 1427860800 0.5413 1427868000 0.5410 1427875200 0.5414 1427882400 0.5407 1427889600 0.5412 1427896800 0.5408 1427904000 0.5416 1427911200 0.5411 1427918400 0.5414 1427925600 0.5412 1427932800 0.5413 1427940000 0.5412 1427947200 0.5414 1427954400 0.5409 1427961600 0.5418 1427968800 0.5410 1427976000 0.5411 1427983200 0.5409 1427990400 0.5409 1427997600 0.5414 1428004800 0.5424 1428012000 0.5422 1428019200 0.5364 1428026400 0.5410 1428033600 0.5411 1428040800 0.5416 1428048000 0.5369 1428055200 0.5445 1428062400 0.5491 1428069600 0.5489 1428076800 0.5490 1428084000 0.5487 1428091200 0.5488 1428098400 0.5485 1428105600 0.5489 1428112800 0.5487 1428120000 0.5493 1428127200 0.5491 1428134400 0.5447 1428141600 0.5490 1428148800 0.5446 1428156000 0.5486 1428163200 0.5487 1428170400 0.5486 1428177600 0.5488 1428184800 0.5486 1428192000 0.5487 1428199200 0.5486 1428206400 0.5489 1428213600 0.5487 1428220800 0.5489 1428228000 0.5486 1428235200 0.5489 1428242400 0.5488 1428249600 0.5488 1428256800 0.5485 1428264000 0.5488 1428271200 0.5482 1428278400 0.5486 1428285600 0.5486 1428292800 0.5485 1428300000 0.5498 1428307200 0.5487 1428314400 0.5440 1428321600 0.5487 1428328800 0.5484 1428336000 0.5485 1428343200 0.5483 1428350400 0.5485 1428357600 0.5485 1428364800 0.5483 1428372000 0.5480 1428379200 0.5479 1428386400 0.5482 1428393600 0.5490 1428400800 0.5487 1428408000 0.5487 1428415200 0.5409 1428422400 0.5410 1428429600 0.5407 1428436800 0.5404 1428444000 0.5407 1428451200 0.5403 1428458400 0.5403 1428465600 0.5402 1428472800 0.5404 1428480000 0.5358 1428487200 0.5404 1428494400 0.5359 1428501600 0.5403 1428508800 0.5398 1428516000 0.5404 1428523200 0.5408 1428530400 0.5356 1428537600 0.5360 1428544800 0.5351 1428552000 0.5397 1428559200 0.5357 1428566400 0.5358 1428573600 0.5397 1428580800 0.5399 1428588000 0.5395 1428595200 0.5399 1428602400 0.5394 1428609600 0.5397 1428616800 0.5398 1428624000 0.5397 1428631200 0.5396 1428638400 0.5395 1428645600 0.5396 1428652800 0.5398 1428660000 0.5400 1428667200 0.5400 1428674400 0.5398 1428681600 0.5399 1428688800 0.5397 1428696000 0.5398 1428703200 0.5393 1428710400 0.5394 1428717600 0.5345 1428724800 0.5393 1428732000 0.5391 1428739200 0.5351 1428746400 0.5393 1428753600 0.5396 1428760800 0.5394 1428768000 0.5393 1428775200 0.5399 1428782400 0.5399 1428789600 0.5394 1428796800 0.5393 1428804000 0.5390 1428811200 0.5394 1428818400 0.5343 1428825600 0.5389 1428832800 0.5392 1428840000 0.5385 1428847200 0.5344 1428854400 0.5389 1428861600 0.5388 1428868800 0.5394 1428876000 0.5391 1428883200 0.5391 1428890400 0.5391 1428897600 0.5391 1428904800 0.5390 1428912000 0.5391 1428919200 0.5389 1428926400 0.5391 1428933600 0.5391 1428940800 0.5389 1428948000 0.5387 1428955200 0.5391 1428962400 0.5388 1428969600 0.5435 1428976800 0.5430 1428984000 0.5430 1428991200 0.5429 1428998400 0.5437 1429005600 0.5429 1429012800 0.5427 1429020000 0.5503 1429027200 0.5494 1429034400 0.5491 1429041600 0.5500 1429048800 0.5500 1429056000 0.5492 1429063200 0.5491 1429070400 0.5497 1429077600 0.5496 1429084800 0.5545 1429092000 0.5543 1429099200 0.5541 1429106400 0.5498 1429113600 0.5532 1429120800 0.5540 1429128000 0.5540 1429135200 0.5532 1429142400 0.5534 1429149600 0.5528 1429156800 0.5526 1429164000 0.5530 1429171200 0.5538 1429178400 0.5538 1429185600 0.5532 1429192800 0.5536 1429200000 0.5532 1429207200 0.5533 1429214400 0.5535 1429221600 0.5526 1429228800 0.5524 1429236000 0.5523 1429243200 0.5520 1429250400 0.5521 1429257600 0.5524 1429264800 0.5520 1429272000 0.5513 1429279200 0.5513 1429286400 0.5470 1429293600 0.5511 1429300800 0.5518 1429308000 0.5511 1429315200 0.5512 1429322400 0.5516 1429329600 0.5510 1429336800 0.5517 1429344000 0.5514 1429351200 0.5516 1429358400 0.5471 1429365600 0.5469 1429372800 0.5474 1429380000 0.5424 1429387200 0.5473 1429394400 0.5470 1429401600 0.5470 1429408800 0.5471 1429416000 0.5474 1429423200 0.5471 1429430400 0.5471 1429437600 0.5472 1429444800 0.5473 1429452000 0.5470 1429459200 0.5471 1429466400 0.5472 1429473600 0.5470 1429480800 0.5467 1429488000 0.5473 1429495200 0.5469 1429502400 0.5466 1429509600 0.5466 1429516800 0.5468 1429524000 0.5469 1429531200 0.5466 1429538400 0.5466 1429545600 0.5422 1429552800 0.5416 1429560000 0.5414 1429567200 0.5412 1429574400 0.5415 1429581600 0.5415 1429588800 0.5419 1429596000 0.5412 1429603200 0.5417 1429610400 0.5409 1429617600 0.5416 1429624800 0.5411 1429632000 0.5406 1429639200 0.5411 1429646400 0.5409 1429653600 0.5428 1429660800 0.5407 1429668000 0.5411 1429675200 0.5411 1429682400 0.5406 1429689600 0.5407 1429696800 0.5401 1429704000 0.5403 1429711200 0.5405 1429718400 0.5403 1429725600 0.5400 1429732800 0.5400 1429740000 0.5355 1429747200 0.5403 1429754400 0.5400 1429761600 0.5406 1429768800 0.5423 1429776000 0.5431 1429783200 0.5427 1429790400 0.5428 1429797600 0.5420 1429804800 0.5423 1429812000 0.5421 1429819200 0.5420 1429826400 0.5418 1429833600 0.5426 1429840800 0.5423 1429848000 0.5423 1429855200 0.5423 1429862400 0.5430 1429869600 0.5428 1429876800 0.5425 1429884000 0.5429 1429891200 0.5427 1429898400 0.5421 1429905600 0.5426 1429912800 0.5414 1429920000 0.5411 1429927200 0.5408 1429934400 0.5417 1429941600 0.5414 1429948800 0.5416 1429956000 0.5414 1429963200 0.5414 1429970400 0.5414 1429977600 0.5416 1429984800 0.5415 1429992000 0.5413 1429999200 0.5408 1430006400 0.5408 1430013600 0.5403 1430020800 0.5410 1430028000 0.5408 1430035200 0.5410 1430042400 0.5409 1430049600 0.5411 1430056800 0.5410 1430064000 0.5414 1430071200 0.5409 1430078400 0.5411 1430085600 0.5411 1430092800 0.5412 1430100000 0.5407 1430107200 0.5405 1430114400 0.5404 1430121600 0.5404 1430128800 0.5398 1430136000 0.5352 1430143200 0.5350 1430150400 0.5352 1430157600 0.5356 1430164800 0.5354 1430172000 0.5353 1430179200 0.5358 1430186400 0.5356 1430193600 0.5358 1430200800 0.5354 1430208000 0.5358 1430215200 0.5359 1430222400 0.5361 1430229600 0.5357 1430236800 0.5368 1430244000 0.5369 1430251200 0.5370 1430258400 0.5369 1430265600 0.5366 1430272800 0.5364 1430280000 0.5338 1430287200 0.5362 1430294400 0.5321 1430301600 0.5316 1430308800 0.5316 1430316000 0.5319 1430323200 0.5362 1430330400 0.5352 1430337600 0.5356 1430344800 0.5356 1430352000 0.5309 1430359200 0.5352 1430366400 0.5351 1430373600 0.5351 1430380800 0.5308 1430388000 0.5350 1430395200 0.5352 1430402400 0.5352 1430409600 0.5357 1430416800 0.5351 1430424000 0.5349 1430431200 0.5350 1430445600 0.5344 1430438400 0.5345 1430452800 0.5343 1430460000 0.5347 1430467200 0.5349 1430474400 0.5347 1430481600 0.5350 1430488800 0.5347 1430496000 0.5353 1430503200 0.5351 1430510400 0.5349 1430517600 0.5348 1430524800 0.5351 1430532000 0.5350 1430539200 0.5353 1430546400 0.5347 1430553600 0.5348 1430560800 0.5352 1430568000 0.5351 1430575200 0.5347 1430582400 0.5349 1430589600 0.5348 1430596800 0.5350 1430604000 0.5353 1430611200 0.5353 1430618400 0.5349 1430625600 0.5355 1430632800 0.5355 1430640000 0.5353 1430647200 0.5352 1430654400 0.5354 1430661600 0.5353 1430668800 0.5353 1430676000 0.5358 1430683200 0.5357 1430690400 0.5351 1430697600 0.5355 1430704800 0.5346 1430712000 0.5349 1430719200 0.5342 1430726400 0.5345 1430733600 0.5349 1430740800 0.5347 1430748000 0.5347 1430755200 0.5344 1430762400 0.5349 1430769600 0.5346 1430776800 0.5344 1430784000 0.5347 1430791200 0.5351 1430798400 0.5352 1430805600 0.5347 1430812800 0.5364 1430820000 0.5351 1430827200 0.5349 1430834400 0.5350 1430841600 0.5344 1430848800 0.5345 1430856000 0.5347 1430863200 0.5345 1430870400 0.5346 1430877600 0.5342 1430884800 0.5342 1430892000 0.5345 1430899200 0.5348 1430906400 0.5345 1430913600 0.5352 1430920800 0.5344 1430928000 0.5344 1430935200 0.5344 1430942400 0.5341 1430949600 0.5339 1430956800 0.5341 1430964000 0.5339 1430971200 0.5341 1430978400 0.5339 1430985600 0.5340 1430992800 0.5336 1431000000 0.5337 1431007200 0.5333 1431014400 0.5330 1431021600 0.5332 1431028800 0.5330 1431036000 0.5329 1431043200 0.5332 1431050400 0.5332 1431057600 0.5337 1431064800 0.5328 1431072000 0.5327 1431079200 0.5327 1431086400 0.5330 1431093600 0.5325 1431100800 0.5327 1431108000 0.5324 1431115200 0.5321 1431122400 0.5323 1431129600 0.5324 1431136800 0.5324 1431144000 0.5328 1431151200 0.5325 1431158400 0.5326 1431165600 0.5325 1431172800 0.5326 1431180000 0.5322 1431187200 0.5322 1431194400 0.5329 1431201600 0.5326 1431208800 0.5326 1431216000 0.5328 1431223200 0.5408 1431230400 0.5321 1431237600 0.5321 1431244800 0.5324 1431252000 0.5325 1431259200 0.5323 1431266400 0.5323 1431273600 0.5323 1431280800 0.5323 1431288000 0.5317 1431295200 0.5322 1431302400 0.5319 1431309600 0.5323 1431316800 0.5322 1431324000 0.5318 1431331200 0.5322 1431338400 0.5324 1431345600 0.5325 1431352800 0.5323 1431360000 0.5332 1431367200 0.5330 1431374400 0.5349 1431381600 0.5343 1431388800 0.5351 1431396000 0.5348 1431403200 0.5352 1431410400 0.5350 1431417600 0.5348 1431424800 0.5348 1431432000 0.5346 1431439200 0.5349 1431446400 0.5353 1431453600 0.5392 1431460800 0.5504 1431468000 0.5458 1431475200 0.5455 1431482400 0.5452 1431489600 0.5454 1431496800 0.5450 1431504000 0.5454 1431511200 0.5454 1431518400 0.5452 1431525600 0.5451 1431532800 0.5447 1431540000 0.5448 1431547200 0.5447 1431554400 0.5306 1431561600 0.5309 1431568800 0.5448 1431576000 0.5447 1431583200 0.5449 1431590400 0.5448 1431597600 0.5437 1431604800 0.5440 1431612000 0.5437 1431619200 0.5437 1431626400 0.5436 1431633600 0.5439 1431640800 0.5431 1431648000 0.5437 1431655200 0.5433 1431662400 0.5432 1431669600 0.5432 1431676800 0.5429 1431684000 0.5439 1431691200 0.5440 1431698400 0.5436 1431705600 0.5437 1431712800 0.5433 1431720000 0.5437 1431727200 0.5434 1431734400 0.5436 1431741600 0.5435 1431748800 0.5436 1431756000 0.5436 1431763200 0.5434 1431770400 0.5435 1431777600 0.5437 1431784800 0.5435 1431792000 0.5437 1431799200 0.5438 1431806400 0.5439 1431813600 0.5435 1431820800 0.5436 1431828000 0.5435 1431835200 0.5437 1431842400 0.5437 1431849600 0.5437 1431856800 0.5432 1431864000 0.5437 1431871200 0.5436 1431878400 0.5436 1431885600 0.5439 1431892800 0.5439 1431900000 0.5437 1431907200 0.5434 1431914400 0.5297 1431921600 0.5436 1431928800 0.5435 1431936000 0.5438 1431943200 0.5435 1431950400 0.5437 1431957600 0.5435 1431964800 0.5432 1431972000 0.5432 1431979200 0.5437 1431986400 0.5434 1431993600 0.5432 1432000800 0.5427 1432008000 0.5428 1432015200 0.5432 1432022400 0.5431 1432029600 0.5431 1432036800 0.5430 1432044000 0.5426 1432051200 0.5422 1432058400 0.5427 1432065600 0.5427 1432072800 0.5424 1432080000 0.5428 1432087200 0.5426 1432094400 0.5427 1432101600 0.5424 1432108800 0.5421 1432116000 0.5421 1432123200 0.5425 1432130400 0.5420 1432137600 0.5375 1432144800 0.5380 1432152000 0.5420 1432159200 0.5425 1432166400 0.5421 1432173600 0.5413 1432180800 0.5373 1432188000 0.5235 1432195200 0.5330 1432202400 0.5328 1432209600 0.5333 1432216800 0.5282 1432224000 0.5330 1432231200 0.5326 1432238400 0.5326 1432245600 0.5327 1432252800 0.5328 1432260000 0.5326 1432267200 0.5323 1432274400 0.5325 1432281600 0.5324 1432288800 0.5321 1432296000 0.5323 1432303200 0.5322 1432310400 0.5322 1432317600 0.5322 1432324800 0.5325 1432332000 0.5323 1432339200 0.5318 1432346400 0.5317 1432353600 0.5322 1432360800 0.5323 1432368000 0.5325 1432375200 0.5317 1432382400 0.5318 1432389600 0.5324 1432396800 0.5278 1432404000 0.5277 1432411200 0.5277 1432418400 0.5274 1432425600 0.5281 1432432800 0.5277 1432440000 0.5282 1432447200 0.5285 1432454400 0.5284 1432461600 0.5284 1432468800 0.5012 1432476000 0.5191 1432483200 0.5190 1432490400 0.5187 1432497600 0.5277 1432504800 0.5230 1432512000 0.5275 1432519200 0.5277 1432526400 0.5278 1432533600 0.5278 1432540800 0.5280 1432548000 0.5282 1432555200 0.5283 1432562400 0.5283 1432569600 0.5284 1432576800 0.5284 1432584000 0.5281 1432591200 0.5275 1432598400 0.5281 1432605600 0.4916 1432612800 0.5283 1432620000 0.5274 1432627200 0.5284 1432634400 0.5282 1432641600 0.5281 1432648800 0.5274 1432656000 0.5274 1432663200 0.5281 1432670400 0.5329 1432677600 0.5326 1432684800 0.5325 1432692000 0.5896 1432699200 0.5898 1432706400 0.5891 1432713600 0.5889 1432720800 0.5895 1432728000 0.5398 1432735200 0.5434 1432742400 0.5440 1432749600 0.5435 1432756800 0.5432 1432764000 0.5430 1432771200 0.5436 1432778400 0.5432 1432785600 0.5432 1432792800 0.5347 1432800000 0.5345 1432807200 0.5338 1432814400 0.5336 1432821600 0.5332 1432828800 0.5333 1432836000 0.5330 1432843200 0.5331 1432850400 0.5330 1432857600 0.5288 1432864800 0.5284 1432872000 0.5291 1432879200 0.5237 1432886400 0.5286 1432893600 0.5332 1432900800 0.5290 1432908000 0.5330 1432915200 0.5328 1432922400 0.5346 1432929600 0.5350 1432936800 0.5329 1432944000 0.5336 1432951200 0.5330 1432958400 0.5329 1432965600 0.5328 1432972800 0.5326 1432980000 0.5323 1432987200 0.5330 1432994400 0.5327 1433001600 0.5329 1433008800 0.5332 1433016000 0.5330 1433023200 0.5328 1433030400 0.5332 1433037600 0.5322 1433044800 0.5328 1433052000 0.5323 1433059200 0.5326 1433066400 0.5330 1433073600 0.5329 1433080800 0.5326 1433088000 0.5332 1433095200 0.5332 1433102400 0.5332 1433109600 0.5333 1433124000 0.5329 1433116800 0.5341 1433131200 0.5333 1433138400 0.5331 1433145600 0.5332 1433152800 0.5332 1433160000 0.5332 1433167200 0.5330 1433174400 0.5330 1433181600 0.5326 1433188800 0.5337 1433196000 0.5328 1433203200 0.5328 1433210400 0.5235 1433217600 0.5237 1433224800 0.5237 1433232000 0.5456 1433239200 0.5712 1433246400 0.5705 1433253600 0.5703 1433260800 0.5706 1433268000 0.5711 1433275200 0.5710 1433282400 0.5802 1433289600 0.5802 1433296800 0.5744 1433304000 0.5748 1433311200 0.5714 1433318400 0.5755 1433325600 0.5758 1433332800 0.5758 1433340000 0.5753 1433347200 0.5748 1433354400 0.5748 1433361600 0.5753 1433368800 0.5748 1433376000 0.5792 1433383260 0.5795 1433390400 0.5789 1433397600 0.5785 1433404800 0.5788 1433412000 0.5805 1433419200 0.5811 1433426400 0.5810 1433433600 0.5810 1433440800 0.5807 1433448000 0.5810 1433455200 0.5807 1433462400 0.5718 1433469600 0.5757 1433476800 0.5762 1433484000 0.5753 1433491200 0.5805 1433498400 0.5804 1433505600 0.5808 1433512800 0.5805 1433520000 0.5806 1433527200 0.5802 1433534400 0.5805 1433541600 0.5808 1433548800 0.5762 1433556000 0.5762 1433563200 0.5763 1433570400 0.5805 1433577600 0.5809 1433584800 0.5799 1433592000 0.5803 1433599200 0.5801 1433606400 0.5810 1433613600 0.5804 1433620800 0.5810 1433628000 0.5803 1433635200 0.5803 1433642400 0.5756 1433649600 0.5761 1433656800 0.5802 1433664000 0.5810 1433671200 0.5802 1433678400 0.5808 1433685600 0.5803 1433692800 0.5807 1433700000 0.5803 1433707200 0.5807 1433714400 0.5803 1433721600 0.5805 1433728800 0.5803 1433736000 0.5804 1433743200 0.5803 1433750400 0.5798 1433757600 0.5797 1433764800 0.5803 1433772000 0.5799 1433779200 0.5802 1433786400 0.5798 1433793600 0.5799 1433800800 0.5798 1433808000 0.5801 1433815200 0.5794 1433822400 0.5799 1433829600 0.5796 1433836800 0.5802 1433844000 0.5792 1433851200 0.5795 1433858400 0.5794 1433865600 0.5746 1433872800 0.5742 1433880000 0.5746 1433887200 0.5746 1433894400 0.5794 1433901600 0.5793 1433908800 0.5793 1433916000 0.5789 1433923200 0.5797 1433930400 0.5749 1433937600 0.5792 1433944800 0.5791 1433952000 0.5789 1433959200 0.5783 1433966400 0.5787 1433973600 0.5784 1433980800 0.5791 1433988000 0.5788 1433995200 0.5788 1434002400 0.5786 1434009600 0.5785 1434016800 0.5781 1434024000 0.5784 1434031200 0.5781 1434038400 0.5779 1434045600 0.5732 1434052800 0.5780 1434060000 0.5773 1434067200 0.5775 1434074400 0.5729 1434081600 0.5778 1434088800 0.5772 1434096000 0.5774 1434103200 0.5777 1434110400 0.5779 1434117600 0.5777 1434124800 0.5774 1434132000 0.5769 1434139200 0.5776 1434146400 0.5733 1434153600 0.5770 1434160800 0.5774 1434168000 0.5776 1434175200 0.5726 1434182400 0.5727 1434189600 0.5769 1434196800 0.5776 1434204000 0.5776 1434211200 0.5774 1434218400 0.5770 1434225600 0.5772 1434232800 0.5773 1434240000 0.5777 1434247200 0.5773 1434254400 0.5776 1434261600 0.5771 1434268800 0.5780 1434276000 0.5777 1434283200 0.5778 1434290400 0.5773 1434297600 0.5774 1434304800 0.5773 1434312000 0.5774 1434319200 0.5769 1434326400 0.5772 1434333600 0.5769 1434340800 0.5772 1434348000 0.5767 1434355200 0.5768 1434362400 0.5769 1434369600 0.5770 1434376800 0.5770 1434384000 0.5771 1434391200 0.5764 1434398400 0.5771 1434405600 0.5765 1434412800 0.5767 1434420000 0.5763 1434427200 0.5772 1434434400 0.5767 1434441600 0.5768 1434448800 0.5764 1434456000 0.5761 1434463200 0.5805 1434470400 0.5809 1434477600 0.5807 1434484800 0.5807 1434492000 0.5807 1434499200 0.5806 1434506400 0.5802 1434513600 0.5806 1434520800 0.5807 1434528000 0.5810 1434535200 0.5803 1434542400 0.5806 1434549600 0.5672 1434556800 0.5670 1434564000 0.5670 1434571200 0.5674 1434578400 0.5667 1434585600 0.5674 1434592800 0.5667 1434600000 0.5670 1434607200 0.5621 1434614400 0.5759 1434621600 0.5710 1434628800 0.5805 1434636000 0.5794 1434643200 0.5800 1434650400 0.5794 1434657600 0.5798 1434664800 0.5792 1434672000 0.5796 1434679200 0.5800 1434686400 0.5804 1434693600 0.5795 1434700800 0.5711 1434708000 0.5707 1434715200 0.5707 1434722400 0.5703 1434729600 0.5707 1434736800 0.5702 1434744000 0.5705 1434751200 0.5704 1434758400 0.5706 1434765600 0.5700 1434772800 0.5702 1434780000 0.5704 1434787200 0.5660 1434794400 0.5702 1434801600 0.5705 1434808800 0.5701 1434816000 0.5702 1434823200 0.5702 1434830400 0.5702 1434837600 0.5701 1434844800 0.5705 1434852000 0.5701 1434859200 0.5705 1434866400 0.5701 1434873600 0.5704 1434880800 0.5701 1434888000 0.5701 1434895200 0.5654 1434902400 0.5660 1434909600 0.5699 1434916800 0.5702 1434924000 0.5701 1434931200 0.5706 1434938400 0.5703 1434945600 0.5704 1434952800 0.5703 1434960000 0.5705 1434967200 0.5704 1434974400 0.5703 1434981600 0.5700 1434988800 0.5703 1434996000 0.5697 1435003200 0.5701 1435010400 0.5703 1435017600 0.5700 1435024800 0.5696 1435032000 0.5701 1435039200 0.5703 1435053600 0.5670 1435060800 0.5674 1435068000 0.5673 1435075200 0.5673 1435082400 0.5669 1435089600 0.5674 1435096800 0.5674 1435104000 0.5679 1435111200 0.5671 1435118400 0.5675 1435125600 0.5671 1435132800 0.5627 1435140000 0.5669 1435147200 0.5675 1435154400 0.5675 1435161600 0.5671 1435168800 0.5673 1435176000 0.5664 1435183200 0.5665 1435190400 0.5662 1435197600 0.5660 1435204800 0.5664 1435212000 0.5660 1435219200 0.5663 1435226400 0.5656 1435233600 0.5658 1435240800 0.5654 1435248000 0.5656 1435255200 0.5655 1435262400 0.5660 1435269600 0.5652 1435276800 0.5654 1435284000 0.5652 1435291200 0.5655 1435298400 0.5610 1435305600 0.5610 1435312800 0.5605 1435320000 0.5608 1435327200 0.5603 1435334400 0.5645 1435341600 0.5644 1435348800 0.5656 1435356000 0.5598 1435363200 0.5648 1435370400 0.5643 1435377600 0.5643 1435384800 0.5644 1435392000 0.5645 1435399200 0.5645 1435406400 0.5647 1435413600 0.5649 1435420800 0.5650 1435428000 0.5643 1435435200 0.5648 1435442400 0.5642 1435449600 0.5644 1435456800 0.5644 1435464000 0.5651 1435471200 0.5641 1435478400 0.5644 1435485600 0.5640 1435492800 0.5645 1435500000 0.5641 1435507200 0.5645 1435514400 0.5641 1435521600 0.5645 1435528800 0.5641 1435536000 0.5645 1435543200 0.5661 1435550400 0.5646 1435557600 0.5641 1435564800 0.5647 1435572000 0.5638 1435579200 0.5642 1435586400 0.5639 1435593600 0.5644 1435600800 0.5635 1435608000 0.5641 1435615200 0.5639 1435622400 0.5641 1435629600 0.5640 1435636800 0.5643 1435644000 0.5644 1435651200 0.5603 1435658400 0.5642 1435665600 0.5645 1435672800 0.5642 1435680000 0.5642 1435687200 0.5642 1435694400 0.5597 1435701600 0.5595 1435708740 0.5594 1435716000 0.5600 1435708800 0.5594 1435723200 0.5598 1435730400 0.5601 1435737600 0.5646 1435744800 0.5641 1435752000 0.5633 1435759200 0.5627 1435766400 0.5626 1435773600 0.5625 1435780800 0.5627 1435788000 0.5625 1435795200 0.5626 1435802400 0.5625 1435809600 0.5628 1435816800 0.5610 1435824000 0.5626 1435831200 0.5622 1435838400 0.5624 1435845600 0.5616 1435852800 0.5621 1435860000 0.5617 1435867200 0.5623 1435874400 0.5615 1435881600 0.5620 1435888800 0.5618 1435896000 0.5621 1435903200 0.5536 1435910400 0.5616 1435917600 0.5615 1435924800 0.5615 1435932000 0.5620 1435939200 0.5620 1435946400 0.5614 1435953600 0.5621 1435960800 0.5618 1435968000 0.5619 1435975200 0.5618 1435982400 0.5620 1435989600 0.5616 1435996800 0.5616 1436004000 0.5615 1436011200 0.5616 1436018400 0.5612 1436025600 0.5614 1436032800 0.5614 1436040000 0.5616 1436047200 0.5616 1436054400 0.5617 1436061600 0.5615 1436068800 0.5616 1436076000 0.5612 1436083200 0.5614 1436090400 0.5611 1436097600 0.5614 1436104800 0.5620 1436112000 0.5616 1436119200 0.5612 1436126400 0.5619 1436133600 0.5614 1436140800 0.5614 1436148000 0.5614 1436155200 0.5615 1436162400 0.5611 1436169600 0.5613 1436176800 0.5609 1436184000 0.5659 1436191200 0.5656 1436198400 0.5657 1436205600 0.5656 1436212800 0.5655 1436220000 0.5651 1436227200 0.5658 1436234400 0.5655 1436241600 0.5657 1436248800 0.5658 1436256000 0.5653 1436263200 0.5647 1436270400 0.5650 1436277600 0.5651 1436284800 0.5653 1436292000 0.5653 1436299200 0.5693 1436306400 0.5685 1436313600 0.5690 1436320800 0.5687 1436328000 0.5716 1436335200 0.5697 1436342400 0.5760 1436349600 0.5740 1436356800 0.5742 1436364000 0.5735 1436371200 0.5741 1436378400 0.5744 1436385600 0.5744 1436392800 0.5742 1436400000 0.5748 1436407200 0.5746 1436414400 0.5748 1436421600 0.5743 1436428800 0.5746 1436436000 0.5738 1436443200 0.5701 1436450400 0.5739 1436457600 0.5740 1436464800 0.5738 1436472000 0.5741 1436479200 0.5736 1436486400 0.5743 1436493600 0.5740 1436500800 0.5734 1436508000 0.5748 1436515200 0.5741 1436522400 0.5738 1436529600 0.5739 1436536800 0.5738 1436544000 0.5739 1436551200 0.5734 1436558400 0.5736 1436565600 0.5731 1436572800 0.5736 1436580000 0.5687 1436587200 0.5690 1436594400 0.5732 1436601600 0.5734 1436608800 0.5732 1436616000 0.5734 1436623200 0.5732 1436630400 0.5746 1436637600 0.5751 1436644800 0.5750 1436652000 0.5747 1436659200 0.5748 1436666400 0.5749 1436673600 0.5750 1436680800 0.5738 1436688000 0.5742 1436695200 0.5741 1436702400 0.5743 1436709600 0.5699 1436716800 0.5703 1436724000 0.5700 1436731200 0.5707 1436738400 0.5704 1436745600 0.5746 1436752800 0.5743 1436760000 0.5700 1436767200 0.5744 1436774400 0.5748 1436781600 0.5745 1436788800 0.5747 1436796000 0.5746 1436803200 0.5747 1436810400 0.5743 1436817600 0.5659 1436824800 0.5739 1436832000 0.5702 1436839200 0.5736 1436846400 0.5739 1436853600 0.5735 1436860800 0.5731 1436868000 0.5741 1436875200 0.5734 1436882400 0.5732 1436889600 0.5737 1436896800 0.5731 1436904000 0.5734 1436911200 0.5730 1436918400 0.5733 1436925600 0.5729 1436932800 0.5693 1436940000 0.5727 1436947200 0.5733 1436954400 0.5723 1436961600 0.5730 1436968800 0.5690 1436976000 0.5730 1436983200 0.5727 1436990400 0.5731 1436997600 0.5726 1437004800 0.5732 1437012000 0.5729 1437019200 0.5735 1437026400 0.5727 1437033600 0.5728 1437040800 0.5719 1437048000 0.5725 1437055200 0.5763 1437062400 0.5767 1437069600 0.5766 1437076800 0.5765 1437084000 0.5765 1437091200 0.5767 1437098400 0.5761 1437105600 0.5768 1437112800 0.5760 1437120000 0.5762 1437127200 0.5720 1437134400 0.5758 1437141600 0.5762 1437148800 0.5761 1437156000 0.5755 1437163200 0.5757 1437170400 0.5750 1437177600 0.5754 1437184800 0.5750 1437192000 0.5752 1437199200 0.5748 1437206400 0.5753 1437213600 0.5751 1437220800 0.5757 1437228000 0.5749 1437235200 0.5751 1437242400 0.5747 1437249600 0.5750 1437256800 0.5748 1437264000 0.5749 1437271200 0.5748 1437278400 0.5751 1437285600 0.5746 1437292800 0.5752 1437300000 0.5745 1437307200 0.5751 1437314400 0.5747 1437321600 0.5750 1437328800 0.5618 1437336000 0.5757 1437343200 0.5751 1437350400 0.5754 1437357600 0.5752 1437364800 0.5750 1437372000 0.5755 1437379200 0.5751 1437386400 0.5752 1437393600 0.5794 1437400800 0.5797 1437408000 0.5799 1437415200 0.5790 1437422400 0.5798 1437429600 0.5788 1437436800 0.5793 1437444000 0.5787 1437451200 0.5795 1437458400 0.5786 1437465600 0.5791 1437472800 0.5743 1437480000 0.5789 1437487200 0.5792 1437494400 0.5789 1437501600 0.5788 1437508800 0.5792 1437516000 0.5788 1437523200 0.5786 1437530400 0.5766 1437537600 0.5770 1437544800 0.5769 1437552000 0.5768 1437559200 0.5765 1437566400 0.5772 1437573600 0.5766 1437580800 0.5770 1437588000 0.5767 1437595200 0.5772 1437602400 0.5680 1437609600 0.5766 1437616800 0.5763 1437624000 0.5764 1437631200 0.5759 1437638400 0.5720 1437645600 0.5759 1437652800 0.5764 1437660000 0.5760 1437667200 0.5736 1437674400 0.5730 1437681600 0.5687 1437688800 0.5688 1437696000 0.5736 1437703200 0.5729 1437710400 0.5739 1437717600 0.5692 1437724800 0.5742 1437732000 0.5734 1437739200 0.5739 1437746400 0.5734 1437753600 0.5735 1437760800 0.5735 1437768000 0.5734 1437775200 0.5733 1437782400 0.5729 1437789600 0.5727 1437796800 0.5730 1437804000 0.5731 1437811200 0.5736 1437818400 0.5731 1437825600 0.5732 1437832800 0.5731 1437840000 0.5733 1437847200 0.5730 1437854400 0.5730 1437861600 0.5729 1437868800 0.5735 1437876000 0.5727 1437883200 0.5689 1437890400 0.5730 1437897600 0.5734 1437904800 0.5732 1437912000 0.5735 1437919200 0.5729 1437926400 0.5734 1437933600 0.5731 1437940800 0.5731 1437948000 0.5731 1437955200 0.5736 1437962400 0.5757 1437969600 0.5692 1437976800 0.5733 1437984000 0.5738 1437991200 0.5736 1437998400 0.5750 1438005600 0.5749 1438012800 0.5756 1438020000 0.5748 1438027200 0.5748 1438034400 0.5401 1438041600 0.5748 1438048800 0.5750 1438056000 0.5748 1438063200 0.5763 1438070400 0.5768 1438077600 0.5759 1438084800 0.5764 1438092000 0.5745 1438099200 0.5748 1438106400 0.5743 1438113600 0.5747 1438120800 0.5741 1438128000 0.5747 1438135200 0.5738 1438142400 0.5745 1438149600 0.5741 1438156800 0.5752 1438164000 0.5740 1438171200 0.5741 1438178400 0.5735 1438185600 0.5740 1438192800 0.5738 1438200000 0.5743 1438207200 0.5740 1438214400 0.5742 1438221600 0.5738 1438228800 0.5696 1438236000 0.5741 1438243200 0.5743 1438250400 0.5738 1438257600 0.5737 1438264800 0.5731 1438272000 0.5818 1438279200 0.5826 1438286400 0.5829 1438293600 0.5827 1438300800 0.5829 1438308000 0.5822 1438315200 0.5826 1438322400 0.5825 1438329600 0.5782 1438336800 0.5822 1438344000 0.5822 1438351200 0.5816 1438358400 0.5818 1438365600 0.5814 1438372800 0.5819 1438380000 0.5815 1438394400 0.5811 1438387200 0.5815 1438401600 0.5813 1438408800 0.5808 1438416000 0.5812 1438423200 0.5807 1438430400 0.5813 1438437600 0.5811 1438444800 0.5796 1438452000 0.5789 1438459200 0.5797 1438466400 0.5797 1438473600 0.5803 1438480800 0.5798 1438488000 0.5759 1438495200 0.5798 1438502400 0.5798 1438509600 0.5753 1438516800 0.5800 1438524000 0.5794 1438531200 0.5823 1438538400 0.5815 1438545600 0.5807 1438552800 0.5802 1438560000 0.5805 1438567200 0.5801 1438574400 0.5807 1438581600 0.5802 1438588800 0.5813 1438596000 0.5803 1438603200 0.5802 1438610400 0.5802 1438617600 0.5803 1438624800 0.5800 1438632000 0.5801 1438639200 0.5800 1438646400 0.5804 1438653600 0.5800 1438660800 0.5805 1438668000 0.5804 1438675200 0.5813 1438682400 0.5802 1438689600 0.5805 1438696800 0.5800 1438704000 0.5809 1438711200 0.5799 1438718400 0.5807 1438725600 0.5802 1438732800 0.5797 1438740000 0.5796 1438747200 0.5769 1438754400 0.5813 1438761600 0.5818 1438768800 0.5814 1438776000 0.5812 1438783200 0.5812 1438790400 0.5820 1438797600 0.5815 1438804800 0.5821 1438812000 0.5816 1438819200 0.5817 1438826400 0.5809 1438833600 0.5799 1438840800 0.5671 1438848000 0.5718 1438855200 0.5709 1438862400 0.5711 1438869600 0.5705 1438876800 0.5706 1438884000 0.5661 1438891200 0.5707 1438898400 0.5659 1438905600 0.5665 1438912800 0.5704 1438920000 0.5705 1438927200 0.5702 1438934400 0.5708 1438941600 0.5706 1438948800 0.5706 1438956000 0.5702 1438963200 0.5702 1438970400 0.5712 1438977600 0.5711 1438984800 0.5709 1438992000 0.5712 1438999200 0.5668 1439006400 0.5673 1439013600 0.5702 1439020800 0.5715 1439028000 0.5709 1439035200 0.5712 1439042400 0.5710 1439049600 0.5713 1439056800 0.5712 1439064000 0.5717 1439071200 0.5710 1439078400 0.5720 1439085600 0.5709 1439092800 0.5714 1439100000 0.5712 1439107200 0.5711 1439114400 0.5707 1439121600 0.5712 1439128800 0.5708 1439136000 0.5710 1439143200 0.5713 1439150400 0.5713 1439157600 0.5709 1439164800 0.5712 1439172000 0.5708 1439179200 0.5671 1439186400 0.5709 1439193600 0.5713 1439200800 0.5709 1439208000 0.5756 1439215200 0.5754 1439222400 0.5768 1439229600 0.5755 1439236800 0.5759 1439244000 0.5755 1439251200 0.5760 1439258400 0.5754 1439265600 0.5757 1439272800 0.5747 1439280000 0.5705 1439287200 0.5752 1439294400 0.5753 1439301600 0.5749 1439308800 0.5747 1439316000 0.5742 1439323200 0.5743 1439330400 0.5743 1439337600 0.5746 1439344800 0.5739 1439352000 0.5700 1439359200 0.5788 1439366400 0.5792 1439373600 0.5788 1439380800 0.5791 1439388000 0.5745 1439395200 0.5755 1439402400 0.5740 1439409600 0.5742 1439416800 0.5740 1439424000 0.5747 1439431200 0.5758 1439438400 0.5703 1439445600 0.5740 1439452800 0.5748 1439460000 0.5742 1439467200 0.5754 1439474400 0.5737 1439481600 0.5739 1439488800 0.5735 1439496000 0.5739 1439503200 0.5739 1439510400 0.5741 1439517600 0.5736 1439524800 0.5738 1439532000 0.5733 1439539200 0.5739 1439546400 0.5733 1439553600 0.5695 1439560800 0.5734 1439568000 0.5734 1439575200 0.5731 1439582400 0.5733 1439589600 0.5729 1439596800 0.5734 1439604000 0.5732 1439611200 0.5736 1439618400 0.5739 1439625600 0.5732 1439632800 0.5729 1439640000 0.5731 1439647200 0.5729 1439654400 0.5732 1439661600 0.5729 1439668800 0.5733 1439676000 0.5729 1439683200 0.5736 1439690400 0.5730 1439697600 0.5733 1439704800 0.5732 1439712000 0.5735 1439719200 0.5731 1439726400 0.5737 1439733600 0.5734 1439740800 0.5735 1439748000 0.5738 1439755200 0.5741 1439762400 0.5735 1439769600 0.5737 1439776800 0.5735 1439784000 0.5737 1439791200 0.5735 1439798400 0.5743 1439805600 0.5735 1439812800 0.5695 1439820000 0.5693 1439827200 0.5694 1439834400 0.5688 1439841600 0.5690 1439848800 0.5687 1439856000 0.5690 1439863200 0.5686 1439870400 0.5350 1439877600 0.5343 1439884800 0.5356 1439892000 0.5358 1439899200 0.5357 1439906400 0.5354 1439913600 0.5356 1439920800 0.5343 1439928000 0.5346 1439935200 0.5340 1439942400 0.5340 1439949600 0.5334 1439956800 0.5339 1439964000 0.5334 1439971200 0.5336 1439978400 0.5335 1439985600 0.5341 1439992800 0.5337 1440000000 0.5334 1440007200 0.5337 1440014400 0.5340 1440021600 0.5332 1440028800 0.5333 1440036000 0.5326 1440043200 0.5324 1440050400 0.5324 1440057600 0.5327 1440064800 0.5322 1440072000 0.5324 1440079200 0.5319 1440086400 0.5324 1440093600 0.5320 1440100800 0.5325 1440108000 0.5237 1440115200 0.5326 1440122400 0.5317 1440129600 0.5326 1440136800 0.5323 1440144000 0.5321 1440151200 0.5316 1440158400 0.5318 1440165600 0.5318 1440172800 0.5319 1440180000 0.5319 1440187200 0.5321 1440194400 0.5318 1440201600 0.5319 1440208800 0.5318 1440216000 0.5322 1440223200 0.5335 1440230400 0.5317 1440237600 0.5317 1440244800 0.5320 1440252000 0.5317 1440259200 0.5317 1440266400 0.5355 1440273600 0.5362 1440280800 0.5354 1440288000 0.5359 1440295200 0.5355 1440302400 0.5357 1440309600 0.5355 1440316800 0.5359 1440324000 0.5356 1440331200 0.5360 1440338400 0.5357 1440345600 0.5361 1440352800 0.5357 1440360000 0.5360 1440367200 0.5356 1440374400 0.5358 1440381600 0.5355 1440388800 0.5359 1440396000 0.5356 1440403200 0.5358 1440410400 0.5353 1440417600 0.5356 1440424800 0.5354 1440432000 0.5349 1440439200 0.5346 1440446400 0.5351 1440453600 0.5357 1440460800 0.5350 1440468000 0.5346 1440475200 0.5346 1440482400 0.5342 1440489600 0.5344 1440496800 0.5351 1440504000 0.5356 1440511200 0.5353 1440518400 0.5355 1440525600 0.5341 1440532800 0.5385 1440540000 0.5382 1440547200 0.5385 1440554400 0.5380 1440561600 0.5385 1440568800 0.5383 1440576000 0.5384 1440583200 0.5377 1440590400 0.5336 1440597600 0.5335 1440604800 0.5333 1440612000 0.5330 1440619200 0.5373 1440626400 0.5449 1440633600 0.5446 1440640800 0.5447 1440648000 0.5453 1440655200 0.5615 1440662400 0.5617 1440669600 0.5443 1440676800 0.5576 1440684000 0.5656 1440691200 0.5665 1440698400 0.5662 1440705600 0.5665 1440712800 0.5660 1440720000 0.5659 1440727200 0.5662 1440734400 0.5661 1440741600 0.5659 1440748800 0.5674 1440756000 0.5657 1440763200 0.5661 1440770400 0.5657 1440777600 0.5657 1440784800 0.5653 1440792000 0.5657 1440799200 0.5655 1440806400 0.5656 1440813600 0.5652 1440820800 0.5658 1440828000 0.5656 1440835200 0.5657 1440842400 0.5653 1440849600 0.5656 1440856800 0.5660 1440864000 0.5659 1440871200 0.5656 1440878400 0.5658 1440885600 0.5654 1440892800 0.5656 1440900000 0.5656 1440907200 0.5657 1440914400 0.5653 1440921600 0.5656 1440928800 0.5655 1440936000 0.5658 1440943200 0.5653 1440950400 0.5656 1440957600 0.5655 1440964800 0.5656 1440972000 0.5653 1440979200 0.5656 1440986400 0.5650 1440993600 0.5647 1441000800 0.5642 1441008000 0.5647 1441015200 0.5644 1441022400 0.5644 1441029600 0.5648 1441036800 0.5640 1441044000 0.5642 1441051200 0.5646 1441058400 0.5646 1441072800 0.5642 1441065600 0.5648 1441080000 0.5649 1441087200 0.5646 1441094400 0.5649 1441101600 0.5651 1441108800 0.5652 1441116000 0.5647 1441123200 0.5692 1441130400 0.5693 1441137600 0.5693 1441144800 0.5819 1441152000 0.5867 1441159200 0.5859 1441166400 0.5861 1441173600 0.5862 1441180800 0.5870 1441188000 0.5868 1441195200 0.5865 1441202400 0.5862 1441209600 0.5862 1441216800 0.5860 1441224000 0.5858 1441231200 0.5855 1441238400 0.5858 1441245600 0.5854 1441252800 0.5859 1441260000 0.5851 1441267200 0.5684 1441274400 0.5892 1441281600 0.5895 1441288800 0.6019 1441296000 0.6019 1441303200 0.6060 1441310400 0.6062 1441317600 0.6057 1441324800 0.6060 1441332000 0.6056 1441339200 0.6062 1441346400 0.5844 1441353600 0.6063 1441368000 0.6059 1441375200 0.6076 1441382400 0.6157 1441389600 0.6157 1441396800 0.6161 1441404000 0.6155 1441411200 0.6158 1441418400 0.6154 1441425600 0.6158 1441432800 0.6157 1441440000 0.6160 1441447200 0.6156 1441454400 0.6158 1441461600 0.6160 1441468800 0.6168 1441476000 0.6162 1441483200 0.6163 1441490400 0.6157 1441497600 0.6160 1441504800 0.6154 1441512000 0.6160 1441519200 0.6150 1441526400 0.6155 1441533600 0.6153 1441540800 0.6156 1441548000 0.6155 1441555200 0.6157 1441562400 0.6152 1441569600 0.6156 1441576800 0.6157 1441584000 0.6158 1441591200 0.6156 1441598400 0.6160 1441605600 0.6158 1441612800 0.6160 1441620000 0.6198 1441627200 0.6200 1441634400 0.6201 1441641600 0.6214 1441648800 0.6326 1441656000 0.6328 1441663200 0.6329 1441670400 0.6332 1441677600 0.6330 1441684800 0.6332 1441692000 0.6330 1441699200 0.6376 1441706400 0.6376 1441713600 0.6337 1441720800 0.6377 1441728000 0.6381 1441735200 0.6548 1441742400 0.6552 1441749600 0.6548 1441756800 0.6550 1441764000 0.6548 1441771200 0.6540 1441778400 0.6535 1441785600 0.6540 1441792800 0.6535 1441800000 0.6540 1441807200 0.6534 1441814400 0.6538 1441821600 0.6533 1441828800 0.6539 1441836000 0.6545 1441843200 0.6537 1441850400 0.6532 1441857600 0.6538 1441864800 0.6492 1441872000 0.6495 1441879200 0.6486 1441886400 0.6450 1441893600 0.6446 1441900800 0.6490 1441908000 0.6488 1441915200 0.6489 1441922400 0.6485 1441929600 0.6490 1441936800 0.6485 1441944000 0.6488 1441951200 0.6484 1441958400 0.6485 1441965600 0.6479 1441972800 0.6485 1441980000 0.6309 1441987200 0.6483 1441994400 0.6476 1442001600 0.6440 1442008800 0.6434 1442016000 0.6479 1442023200 0.6476 1442030400 0.6480 1442037600 0.6476 1442044800 0.6485 1442052000 0.6482 1442059200 0.6480 1442066400 0.6481 1442073600 0.6482 1442080800 0.6479 1442088000 0.6398 1442095200 0.6479 1442102400 0.6484 1442109600 0.6482 1442116800 0.6485 1442124000 0.6485 1442131200 0.6488 1442138400 0.6483 1442145600 0.6485 1442152800 0.6481 1442160000 0.6475 1442167200 0.6470 1442174400 0.6478 1442181600 0.6472 1442188800 0.6473 1442196000 0.6471 1442203200 0.6474 1442210400 0.6473 1442217600 0.6475 1442224800 0.6471 1442232000 0.6474 1442239200 0.6474 1442246400 0.6469 1442253600 0.6465 1442260800 0.6470 1442268000 0.6467 1442275200 0.6468 1442282400 0.6465 1442289600 0.6467 1442296800 0.6462 1442304000 0.6466 1442311200 0.6466 1442318400 0.6465 1442325600 0.6458 1442332800 0.6456 1442340000 0.6464 1442347200 0.6409 1442354400 0.6451 1442361600 0.6450 1442368800 0.6444 1442376000 0.6449 1442383200 0.6447 1442390400 0.6451 1442397600 0.6454 1442404800 0.6450 1442412000 0.6452 1442419200 0.6413 1442426400 0.6406 1442433600 0.6404 1442440800 0.6397 1442448000 0.6403 1442455200 0.6440 1442462400 0.6446 1442469600 0.6442 1442476800 0.6445 1442484000 0.6445 1442491200 0.6445 1442498400 0.6440 1442505600 0.6400 1442512800 0.6398 1442520000 0.6407 1442527200 0.6402 1442534400 0.6407 1442541600 0.6399 1442548800 0.6359 1442556000 0.6400 1442563200 0.6405 1442570400 0.6317 1442577600 0.6315 1442584800 0.6312 1442592000 0.6314 1442599200 0.6311 1442606400 0.6309 1442613600 0.6304 1442620800 0.6346 1442628000 0.6344 1442635200 0.6344 1442642400 0.6345 1442649600 0.6306 1442656800 0.6342 1442664000 0.6346 1442671200 0.6346 1442678400 0.6346 1442685600 0.6341 1442692800 0.6344 1442700000 0.6342 1442707200 0.6357 1442714400 0.6353 1442721600 0.6345 1442728800 0.6342 1442736000 0.6354 1442743200 0.6336 1442750400 0.6342 1442757600 0.6341 1442764800 0.6344 1442772000 0.6356 1442779200 0.6348 1442786400 0.6341 1442793600 0.6355 1442800800 0.6341 1442808000 0.6344 1442815200 0.6338 1442822400 0.6313 1442829600 0.6352 1442836800 0.6357 1442844000 0.6353 1442851200 0.6350 1442858400 0.6329 1442865600 0.6331 1442872800 0.6324 1442880000 0.6330 1442887200 0.6330 1442894400 0.6286 1442901600 0.6328 1442908800 0.6349 1442916000 0.6419 1442923200 0.6419 1442930400 0.6402 1442937600 0.6404 1442944800 0.6402 1442952000 0.6402 1442959200 0.6428 1442966400 0.6434 1442973600 0.6389 1442980800 0.6435 1442988000 0.6430 1442995200 0.6438 1443002400 0.6425 1443009600 0.6428 1443016800 0.6423 1443024000 0.6426 1443031200 0.6424 1443038400 0.6424 1443045600 0.6415 1443052800 0.6407 1443060000 0.6402 1443067200 0.6408 1443074400 0.6401 1443081600 0.6394 1443088800 0.6394 1443096000 0.6396 1443103200 0.6394 1443110400 0.6398 1443117600 0.6388 1443124800 0.6403 1443132000 0.6391 1443139200 0.6392 1443146400 0.6391 1443153600 0.6392 1443160800 0.6390 1443168000 0.6391 1443175200 0.6384 1443182400 0.6390 1443189600 0.6383 1443196800 0.6426 1443204000 0.6382 1443211200 0.6378 1443218400 0.6380 1443225600 0.6425 1443232800 0.6422 1443240000 0.6425 1443247200 0.6422 1443254400 0.6424 1443261600 0.6425 1443268800 0.6427 1443276000 0.6423 1443283200 0.6422 1443290400 0.6427 1443297600 0.6422 1443304800 0.6419 1443312000 0.6422 1443319200 0.6418 1443326400 0.6421 1443333600 0.6423 1443340800 0.6425 1443348000 0.6422 1443355200 0.6433 1443362400 0.6421 1443369600 0.6424 1443376800 0.6422 1443384000 0.6423 1443391200 0.6417 1443398400 0.6424 1443405600 0.6417 1443412800 0.6422 1443420000 0.6424 1443427200 0.6426 1443434400 0.6418 1443441600 0.6419 1443448800 0.6417 1443456000 0.6416 1443463200 0.6413 1443470400 0.6415 1443477600 0.6411 1443484800 0.6420 1443492000 0.6421 1443499200 0.6424 1443506400 0.6419 1443513600 0.6421 1443520800 0.6417 1443528000 0.6416 1443535200 0.6417 1443542400 0.6422 1443549600 0.6416 1443556800 0.6426 1443564000 0.6416 1443571200 0.6423 1443578400 0.6416 1443585600 0.6463 1443592800 0.6456 1443600000 0.6416 1443607200 0.6451 1443614400 0.6458 1443621600 0.6456 1443628800 0.6453 1443636000 0.6618 1443643200 0.6618 1443650400 0.6614 1443664800 0.6613 1443657600 0.6615 1443672000 0.6620 1443679200 0.6613 1443686400 0.6540 1443693600 0.6536 1443700800 0.6536 1443708000 0.6534 1443715200 0.6537 1443722400 0.6533 1443729600 0.6536 1443736800 0.6528 1443744000 0.6491 1443751200 0.6527 1443758400 0.6531 1443765600 0.6525 1443772800 0.6530 1443780000 0.6530 1443787200 0.6531 1443794400 0.6521 1443801600 0.6524 1444327200 0.6889 1444334400 0.7710 1444341600 0.6879 1444348800 0.6886 1444356000 0.6886 1444363200 0.6850 1444370400 0.6891 1444377600 0.6895 1444384800 0.6890 1444392000 0.6891 1444399200 0.6884 1444406400 0.6886 1444413600 0.6882 1444420800 0.6888 1444428000 0.6861 1444435200 0.6864 1444442400 0.6861 1444449600 0.6863 1444456800 0.6817 1444464000 0.6861 1444471200 0.6860 1444478400 0.6861 1444485600 0.6857 1444492800 0.6854 1444500000 0.6857 1444507200 0.6858 1444514400 0.6858 1444521600 0.6860 1444528800 0.6852 1444536000 0.6855 1444543200 0.6859 1444550400 0.6863 1444557600 0.6857 1444564800 0.6861 1444572000 0.6857 1444579200 0.6862 1444586400 0.6857 1444593600 0.6860 1444600800 0.6852 1444608000 0.6861 1444615200 0.6854 1444622400 0.6859 1444629600 0.6851 1444636800 0.6863 1444644000 0.6861 1444651200 0.6863 1444658400 0.6813 1444665600 0.6813 1444672800 0.6816 1444680000 0.6734 1444687200 0.6727 1444694400 0.6727 1444701600 0.6725 1444708800 0.6733 1444716000 0.6726 1444723200 0.6730 1444730400 0.6809 1444737600 0.6814 1444744800 0.6808 1444752000 0.6814 1444759200 0.6809 1444766400 0.6813 1444773600 0.6813 1444780800 0.6809 1444788000 0.6802 1444795200 0.6802 1444802400 0.6797 1444809600 0.6768 1444816800 0.6798 1444824000 0.6800 1444831200 0.6634 1444838400 0.6798 1444845600 0.6793 1444852800 0.6795 1444860000 0.6791 1444867200 0.6794 1444874400 0.6790 1444881600 0.6799 1444888800 0.6810 1444896000 0.6811 1444903200 0.6809 1444910400 0.6823 1444917600 0.6855 1444924800 0.6847 1444932000 0.6850 1444939200 0.6845 1444946400 0.6840 1444953600 0.6841 1444960800 0.6838 1444968000 0.6841 1444975200 0.6834 1444982400 0.6834 1444989600 0.6831 1444996800 0.6792 1445004000 0.6826 1445011200 0.6827 1445018400 0.6819 1445025600 0.6821 1445032800 0.6818 1445040000 0.6822 1445047200 0.6821 1445054400 0.6821 1445061600 0.6813 1445068800 0.6818 1445076000 0.6814 1445083200 0.6820 1445090400 0.6823 1445097600 0.6825 1445104800 0.6780 1445112000 0.6785 1445119200 0.6778 1445126400 0.6780 1445133600 0.6776 1445140800 0.6784 1445148000 0.6779 1445155200 0.6785 1445162400 0.6821 1445169600 0.6821 1445176800 0.6851 1445184000 0.6857 1445191200 0.6852 1445198400 0.6816 1445205600 0.6851 1445212800 0.6851 1445220000 0.6847 1445227200 0.6854 1445234400 0.6849 1445241600 0.6861 1445248800 0.6858 1445256000 0.6864 1445263200 0.6857 1445270400 0.6859 1445277600 0.6847 1445284800 0.6845 1445292000 0.6844 1445299200 0.6843 1445306400 0.6840 1445313600 0.6842 1445320800 0.6842 1445328000 0.6799 1445335200 0.6835 1445342400 0.6838 1445349600 0.6834 1445356800 0.6850 1445364000 0.6830 1445371200 0.6791 1445378400 0.6825 1445385600 0.6824 1445392800 0.6824 1445400000 0.6828 1445407200 0.6822 1445414400 0.6826 1445421600 0.6819 1445428800 0.6821 1445436000 0.6820 1445443200 0.6837 1445450400 0.6815 1445457600 0.6820 1445464800 0.6823 1445472000 0.6827 1445479200 0.6822 1445486400 0.6822 1445493600 0.6820 1445500800 0.6825 1445508000 0.6822 1445515200 0.6825 1445522400 0.6816 1445529600 0.6816 1445536800 0.6819 1445544000 0.6818 1445551200 0.6811 1445558400 0.6815 1445565600 0.6814 1445572800 0.6813 1445580000 0.6814 1445587200 0.6815 1445594400 0.6809 1445601600 0.6816 1445608800 0.6774 1445616000 0.6796 1445623200 0.6780 1445630400 0.6784 1445637600 0.6758 1445644800 0.6765 1445652000 0.6762 1445659200 0.6770 1445666400 0.6764 1445673600 0.6764 1445680800 0.6761 1445688000 0.6724 1445695200 0.6760 1445702400 0.6766 1445709600 0.6760 1445716800 0.6762 1445724000 0.6758 1445731200 0.6762 1445738400 0.6758 1445745600 0.6777 1445752800 0.6760 1445760000 0.6765 1445767200 0.6760 1445774400 0.6799 1445781600 0.6800 1445788800 0.6802 1445796000 0.6794 1445803200 0.6801 1445810400 0.6796 1445817600 0.6801 1445824800 0.6802 1445832000 0.6808 1445839200 0.6804 1445846400 0.6806 1445853600 0.6798 1445860800 0.6805 1445868000 0.6801 1445875200 0.6758 1445882400 0.6794 1445889600 0.6795 1445896800 0.6791 1445904000 0.6754 1445911200 0.6752 1445918400 0.6753 1445925600 0.6667 1445932800 0.6755 1445940000 0.6709 1445947200 0.6751 1445954400 0.6753 1445961600 0.6757 1445968800 0.6753 1445976000 0.6763 1445983200 0.6707 1445990400 0.6625 1445997600 0.6623 1446004800 0.6627 1446012000 0.6623 1446019200 0.6625 1446026400 0.6597 1446033600 0.6648 1446040800 0.6642 1446048000 0.6650 1446055200 0.6641 1446062400 0.6639 1446069600 0.6633 1446076800 0.6637 1446084000 0.6630 1446091200 0.6655 1446098400 0.6629 1446105600 0.6634 1446112800 0.6630 1446120000 0.6633 1446127200 0.6632 1446134400 0.6631 1446141600 0.6635 1446148800 0.6630 1446156000 0.6633 1446163200 0.6638 1446170400 0.6632 1446177600 0.6635 1446184800 0.6627 1446192000 0.6629 1446199200 0.6627 1446206400 0.6589 1446213600 0.6627 1446220800 0.6595 1446228000 0.6587 1446235200 0.6582 1446242400 0.6580 1446249600 0.6624 1446256800 0.6566 1446264000 0.6714 1446271200 0.6622 1446278400 0.6625 1446285600 0.6577 1446292800 0.6617 1446300000 0.6617 1446307200 0.6618 1446314400 0.6613 1446321600 0.6613 1446328800 0.6606 1446343200 0.6609 1446336000 0.6611 1446350400 0.6609 1446357600 0.6602 1446364800 0.6567 1446372000 0.6599 1446379200 0.6614 1446386400 0.6605 1446393600 0.6608 1446400800 0.6603 1446408000 0.6607 1446415200 0.6601 1446422400 0.6603 1446429600 0.6603 1446436800 0.6607 1446444000 0.6566 1446451200 0.6609 1446458400 0.6605 1446465600 0.6607 1446472800 0.6603 1446480000 0.6605 1446487200 0.6601 1446494400 0.6602 1446501600 0.6597 1446508800 0.6607 1446516000 0.6608 1446523200 0.6561 1446530400 0.6577 1446537600 0.6566 1446544800 0.6565 1446552000 0.6607 1446559200 0.6593 1446566400 0.6601 1446573600 0.6599 1446580800 0.6600 1446588000 0.6595 1446595200 0.6596 1446602400 0.6594 1446609540 0.6600 1446609600 0.6600 1446616800 0.6596 1446624000 0.6598 1446631200 0.6594 1446638400 0.6599 1446645600 0.6593 1446652800 0.6594 1446660000 0.6591 1446667200 0.6590 1446674400 0.6657 1446681600 0.6656 1446688800 0.6653 1446696000 0.6671 1446703200 0.6411 1446710400 0.6415 1446717600 0.6420 1446724800 0.6416 1446732000 0.6415 1446739200 0.6409 1446746400 0.6403 1446753600 0.6407 1446760800 0.6729 1446768000 0.6733 1446775200 0.6730 1446782400 0.6737 1446789600 0.6730 1446796800 0.6731 1446804000 0.6725 1446811200 0.6737 1446818400 0.6732 1446825600 0.6730 1446832800 0.6726 1446840000 0.6725 1446847200 0.6724 1446854400 0.6723 1446861600 0.6719 1446868800 0.6725 1446876000 0.6722 1446883200 0.6725 1446890400 0.6721 1446897600 0.6726 1446904800 0.6719 1446912000 0.6728 1446919200 0.6724 1446926400 0.6731 1446933600 0.6726 1446940800 0.6733 1446948000 0.6726 1446955200 0.6723 1446962400 0.6720 1446969600 0.6725 1446976800 0.6725 1446984000 0.6726 1446991200 0.6721 1446998400 0.6725 1447005600 0.6720 1447012800 0.6721 1447020000 0.6718 1447027200 0.6726 1447034400 0.6720 1447041600 0.6723 1447048800 0.6712 1447056000 0.6716 1447063200 0.6714 1447070400 0.6722 1447077600 0.6731 1447084800 0.6725 1447092000 0.6719 1447099200 0.6724 1447106400 0.6716 1447113600 0.6725 1447120800 0.6714 1447128000 0.6718 1447135200 0.6714 1447142400 0.6718 1447149600 0.6714 1447156800 0.6717 1447164000 0.6713 1447171200 0.6714 1447178400 0.6714 1447185600 0.6716 1447192800 0.6711 1447200000 0.6717 1447207200 0.6714 1447214400 0.6719 1447221600 0.6717 1447228800 0.6720 1447236000 0.6716 1447243200 0.6718 1447250400 0.6708 1447257600 0.6708 1447264800 0.6711 1447272000 0.6703 1447279200 0.6699 1447286400 0.6664 1447293600 0.6699 1447300800 0.6708 1447308000 0.6701 1447315200 0.6710 1447322400 0.6704 1447329600 0.6704 1447336800 0.6254 1447344000 0.6699 1447351200 0.6692 1447358400 0.6700 1447365600 0.6692 1447372800 0.6699 1447380000 0.6694 1447387200 0.6696 1447394400 0.6693 1447401600 0.6697 1447408800 0.6699 1447416000 0.6702 1447423200 0.6698 1447430400 0.6707 1447437600 0.6718 1447444800 0.6719 1447452000 0.6698 1447459200 0.6706 1447466400 0.6706 1447473600 0.6703 1447480800 0.6700 1447488000 0.6712 1447495200 0.6705 1447502400 0.6713 1447509600 0.6707 1447516800 0.6709 1447524000 0.6713 1447531200 0.6710 1447538400 0.6708 1447545600 0.6706 1447552800 0.6705 1447560000 0.6710 1447567200 0.6704 1447574400 0.6709 1447581600 0.6701 1447588800 0.6706 1447596000 0.6702 1447603200 0.6706 1447610400 0.6702 1447617600 0.6705 1447624800 0.6703 1447632000 0.6705 1447639200 0.6703 1447646400 0.6708 1447653600 0.6708 1447660800 0.6705 1447668000 0.6699 1447675200 0.6705 1447682400 0.6697 1447689600 0.6704 1447696800 0.6698 1447704000 0.6722 1447711200 0.6720 1447718400 0.6718 1447725600 0.6714 1447732800 0.6721 1447740000 0.6714 1447747200 0.6681 1447754400 0.6679 1447761600 0.6675 1447768800 0.6675 1447776000 0.6667 1447783200 0.6662 1447790400 0.6661 1447797600 0.6665 1447804800 0.6669 1447812000 0.6670 1447819200 0.6674 1447826400 0.6671 1447833600 0.6688 1447840800 0.6590 1447848000 0.6668 1447855200 0.6658 1447862400 0.6661 1447869600 0.6652 1447876800 0.6664 1447884000 0.6660 1447891200 0.6658 1447898400 0.6654 1447905600 0.6617 1447912800 0.6616 1447920000 0.6663 1447927200 0.6660 1447934400 0.6660 1447941600 0.6661 1447948800 0.6662 1447956000 0.6652 1447963200 0.6612 1447970400 0.6615 1447977600 0.6614 1447984800 0.6607 1447992000 0.6610 1447999200 0.6610 1448006400 0.6619 1448013600 0.6607 1448020800 0.6612 1448028000 0.6607 1448035200 0.6613 1448042400 0.6610 1448049600 0.6612 1448056800 0.6603 1448064000 0.6612 1448071200 0.6608 1448078400 0.6615 1448085600 0.6611 1448092800 0.6614 1448100000 0.6614 1448107200 0.6616 1448114400 0.6611 1448121600 0.6610 1448128800 0.6607 1448136000 0.6606 1448143200 0.6604 1448150400 0.6613 1448157600 0.6605 1448164800 0.6612 1448172000 0.6607 1448179200 0.6607 1448186400 0.6606 1448193600 0.6609 1448200800 0.6610 1448208000 0.6612 1448215200 0.6611 1448222400 0.6608 1448229600 0.6603 1448236800 0.6609 1448244000 0.6604 1448251200 0.6605 1448258400 0.6605 1448265600 0.6605 1448272800 0.6601 1448280000 0.6602 1448287200 0.6597 1448294400 0.6640 1448301600 0.6632 1448308800 0.6632 1448316000 0.6633 1448323200 0.6636 1448330400 0.6634 1448337600 0.6643 1448344800 0.6633 1448352000 0.6653 1448359200 0.6641 1448366400 0.6639 1448373600 0.6636 1448380800 0.6638 1448388000 0.6630 1448395200 0.6635 1448402400 0.6626 1448409600 0.6619 1448416800 0.6615 1448424000 0.6578 1448431200 0.6571 1448438400 0.6578 1448445600 0.6577 1448452800 0.6621 1448460000 0.6609 1448467200 0.6610 1448474400 0.6600 1448481600 0.6609 1448488800 0.6602 1448496000 0.6608 1448503200 0.6601 1448510400 0.6606 1448517600 0.6599 1448524800 0.6601 1448532000 0.6603 1448539200 0.6600 1448546400 0.6596 1448553600 0.6595 1448560800 0.6590 1448568000 0.6596 1448575200 0.6587 1448582400 0.6594 1448589600 0.6589 1448596800 0.6671 1448604000 0.6666 1448611200 0.6674 1448618400 0.6639 1448625600 0.6683 1448632800 0.6676 1448640000 0.6677 1448647200 0.6680 1448654400 0.6680 1448661600 0.6676 1448668800 0.6681 1448676000 0.6680 1448683200 0.6682 1448690400 0.6673 1448697600 0.6678 1448704800 0.6674 1448712000 0.6682 1448719200 0.6673 1448726400 0.6679 1448733600 0.6674 1448740800 0.6685 1448748000 0.6676 1448755200 0.6683 1448762400 0.6678 1448769600 0.6681 1448776800 0.6677 1448784000 0.6683 1448791200 0.6680 1448798400 0.6650 1448805600 0.6678 1448812800 0.6683 1448820000 0.6677 1448827200 0.6680 1448834400 0.6678 1448841600 0.6683 1448848800 0.6679 1448856000 0.6680 1448863200 0.6676 1448870400 0.6680 1448877600 0.6675 1448884800 0.6682 1448892000 0.6674 1448899200 0.6684 1448906400 0.6676 1448913600 0.6678 1448920800 0.6674 1448935200 0.6670 1448928000 0.6691 1448942400 0.6668 1448949600 0.6665 1448956800 0.6673 1448964000 0.6668 1448971200 0.6668 1448978400 0.6667 1448985600 0.6670 1448992800 0.6665 1449000000 0.6666 1449007200 0.6663 1449014400 0.6666 1449021600 0.6663 1449028800 0.6666 1449036000 0.6663 1449043200 0.6669 1449050400 0.6681 1449057600 0.6683 1449064800 0.6677 1449072000 0.6682 1449079200 0.6688 1449086400 0.6683 1449093600 0.6675 1449100800 0.6680 1449108000 0.6676 1449115200 0.6681 1449122400 0.6675 1449129600 0.6677 1449136800 0.6710 1449144000 0.6674 1449151200 0.6669 1449158400 0.6670 1449165600 0.6673 1449172800 0.6671 1449180000 0.6669 1449187200 0.6673 1449194400 0.6676 1449201600 0.6699 1449208800 0.6695 1449216000 0.6726 1449223200 0.6717 1449230400 0.6714 1449237600 0.6713 1449244800 0.6710 1449252000 0.6624 1449259200 0.6631 1449266400 0.6383 1449273600 0.6387 1449280800 0.6388 1449288000 0.6389 1449295200 0.6384 1449302400 0.6390 1449309600 0.6386 1449316800 0.6705 1449324000 0.6699 1449331200 0.6709 1449338400 0.6704 1449345600 0.6703 1449352800 0.6700 1449360000 0.6705 1449367200 0.6702 1449374400 0.5987 1449381600 0.5982 1449388800 0.5984 1449396000 0.5982 1449403200 0.6701 1449410400 0.6697 1449417600 0.6702 1449424800 0.6696 1449432000 0.6701 1449439200 0.6697 1449446400 0.6699 1449453600 0.6695 1449460800 0.6698 1449468000 0.6711 1449475200 0.6715 1449482400 0.6695 1449489600 0.6704 1449496800 0.6698 1449504000 0.6698 1449511200 0.6697 1449518400 0.6661 1449525600 0.6652 1449532800 0.6696 1449540000 0.6692 1449547200 0.6696 1449554400 0.6695 1449561600 0.6696 1449568800 0.6689 1449576000 0.6693 1449583200 0.6687 1449590400 0.6692 1449597600 0.6684 1449604800 0.6688 1449612000 0.6681 1449619200 0.6685 1449626400 0.6685 1449633600 0.6697 1449640800 0.6697 1449648000 0.6703 1449655200 0.6703 1449662400 0.6706 1449669600 0.6697 1449676800 0.6697 1449684000 0.6684 1449691200 0.6666 1449698400 0.6663 1449705600 0.6670 1449712800 0.6625 1449720000 0.6675 1449727200 0.6691 1449734400 0.6678 1449741600 0.6667 1449748800 0.6665 1449756000 0.6699 1449763200 0.6703 1449770400 0.6699 1449777600 0.6714 1449784800 0.6699 1449792000 0.6708 1449799200 0.6696 1449806400 0.6706 1449813600 0.6703 1449820800 0.6703 1449828000 0.6699 1449835200 0.6699 1449842400 0.6694 1449849600 0.6700 1449856800 0.6691 1449864000 0.6698 1449871200 0.6617 1449878400 0.6704 1449885600 0.6735 1449892800 0.6739 1449900000 0.6736 1449907200 0.6738 1449914400 0.6735 1449921600 0.6739 1449928800 0.6748 1449936000 0.6741 1449943200 0.6742 1449950400 0.6742 1449957600 0.6735 1449964800 0.6741 1449972000 0.6739 1449979200 0.6742 1449986400 0.6743 1449993600 0.6742 1450000800 0.6700 1450008000 0.6702 1450015200 0.6699 1450022400 0.6702 1450029600 0.6698 1450036800 0.6700 1450044000 0.6697 1450051200 0.6701 1450058400 0.6696 1450065600 0.6699 1450072800 0.6720 1450080000 0.6706 1450087200 0.6704 1450094400 0.6709 1450101600 0.6703 1450108800 0.6710 1450116000 0.6703 1450123200 0.6709 1450130400 0.6703 1450137600 0.6704 1450144800 0.6700 1450152000 0.6725 1450159200 0.6700 1450166400 0.6707 1450173600 0.6705 1450180800 0.6702 1450188000 0.6700 1450195200 0.6713 1450202400 0.6701 1450209600 0.6697 1450216800 0.6692 1450224000 0.6696 1450231200 0.6690 1450238400 0.5983 1450245600 0.6658 1450252800 0.6661 1450260000 0.6656 1450267200 0.6657 1450274400 0.6654 1450281600 0.6656 1450288800 0.6658 1450296000 0.6669 1450303200 0.6656 1450310400 0.6682 1450317600 0.6678 1450324800 0.6689 1450332000 0.6685 1450339200 0.6689 1450346400 0.6679 1450353600 0.6680 1450360800 0.6678 1450368000 0.6680 1450375200 0.6679 1450382400 0.6681 1450389600 0.6670 1450396800 0.6707 1450404000 0.6590 1450411200 0.6677 1450418400 0.6672 1450425600 0.6676 1450432800 0.6679 1450440000 0.6675 1450447200 0.6679 1450454400 0.6673 1450461600 0.6670 1450468800 0.6673 1450476000 0.6668 1450483200 0.6671 1450490400 0.6668 1450497600 0.6672 1450504800 0.6666 1450512000 0.6672 1450519200 0.6665 1450526400 0.6670 1450533600 0.6667 1450540800 0.6668 1450548000 0.6667 1450555200 0.6668 1450562400 0.6666 1450569600 0.6666 1450576800 0.6664 1450584000 0.6669 1450591200 0.6663 1450598400 0.6671 1450605600 0.6667 1450612800 0.6668 1450620000 0.6624 1450627200 0.6630 1450634400 0.6669 1450641600 0.6668 1450648800 0.6664 1450656000 0.6669 1450663200 0.6666 1450670400 0.6673 1450677600 0.6668 1450684800 0.6668 1450692000 0.6664 1450699200 0.6661 1450706400 0.6658 1450713600 0.6660 1450720800 0.6657 1450728000 0.6666 1450735200 0.6664 1450742400 0.6664 1450749600 0.6661 1450756800 0.6662 1450764000 0.6660 1450771200 0.6660 1450778400 0.6655 1450785600 0.6655 1450792800 0.6650 1450800000 0.6653 1450807200 0.6670 1450814400 0.6651 1450821600 0.6646 1450828800 0.6649 1450836000 0.6643 1450843200 0.6647 1450850400 0.6646 1450857600 0.6653 1450864800 0.6649 1450872000 0.6647 1450879200 0.6642 1450886400 0.6650 1450893600 0.6640 1450900800 0.6644 1450908000 0.6638 1450915200 0.6646 1450922400 0.6605 1450929600 0.6609 1450936800 0.6642 1450944000 0.6645 1450951200 0.6604 1450958400 0.6646 1450965600 0.6643 1450972800 0.6647 1450980000 0.6642 1450987200 0.6646 1450994400 0.6645 1451001600 0.6648 1451008800 0.6645 1451016000 0.6654 1451023200 0.6651 1451030400 0.6615 1451037600 0.6608 1451044800 0.6653 1451052000 0.6648 1451059200 0.6650 1451066400 0.6647 1451073600 0.6648 1451080800 0.6644 1451088000 0.6648 1451095200 0.6645 1451102400 0.6653 1451109600 0.6645 1451116800 0.6648 1451124000 0.6605 1451131200 0.6652 1451138400 0.6646 1451145600 0.6649 1451152800 0.6646 1451160000 0.6652 1451167200 0.6647 1451174400 0.6652 1451181600 0.6646 1451188800 0.6649 1451196000 0.6647 1451203200 0.6649 1451210400 0.6647 1451217600 0.6651 1451224800 0.6650 1451232000 0.6653 1451239200 0.6648 1451246400 0.6654 1451253600 0.6651 1451260800 0.6655 1451268000 0.6651 1451275200 0.6654 1451282400 0.6651 1451289600 0.6653 1451296800 0.6649 1451304000 0.6650 1451311200 0.6646 1451318400 0.6646 1451325600 0.6646 1451332800 0.6648 1451340000 0.6643 1451347200 0.6648 1451354400 0.6642 1451361600 0.6644 1451368800 0.6642 1451376000 0.6645 1451383200 0.6640 1451390400 0.6643 1451397600 0.6640 1451404800 0.6634 1451412000 0.6629 1451419200 0.6631 1451426400 0.6628 1451433600 0.6631 1451440800 0.6630 1451448000 0.6631 1451455200 0.6626 1451462400 0.6631 1451469600 0.6629 1451476800 0.6635 1451484000 0.6627 1451491200 0.6629 1451498400 0.6627 1451505600 0.6513 1451512800 0.6508 1451520000 0.6628 1451527200 0.6629 1451534400 0.6633 1451541600 0.6629 1451548800 0.6639 1451556000 0.6625 1451563200 0.6629 1451570400 0.6625 1451577600 0.6626 1451584800 0.6623 1451592000 0.6626 1451599200 0.6619 1451613600 0.6628 1451606400 0.6627 1451620800 0.6628 1451628000 0.6625 1451635200 0.6627 1451642400 0.6630 1451649600 0.6635 1451656800 0.6623 1451664000 0.6627 1451671200 0.6625 1451678400 0.6627 1451685600 0.6624 1451692800 0.6625 1451700000 0.6622 1451707200 0.6627 1451714400 0.6621 1451721600 0.6626 1451728800 0.6623 1451736000 0.6627 1451743200 0.6622 1451750400 0.6626 1451757600 0.6623 1451764800 0.6625 1451772000 0.6623 1451779200 0.6627 1451786400 0.6624 1451793600 0.6628 1451800800 0.6624 1451808000 0.6587 1451815200 0.6627 1451822400 0.6628 1451829600 0.6619 1451836800 0.6623 1451844000 0.6619 1451851200 0.6623 1451858400 0.6618 1451865600 0.6622 1451872800 0.6617 1451880000 0.6620 1451887200 0.6618 1451894400 0.6620 1451901600 0.6621 1451908800 0.6631 1451916000 0.6623 1451923200 0.6628 1451930400 0.6626 1451937600 0.6632 1451944800 0.6628 1451952000 0.6630 1451959200 0.6629 1451966400 0.6632 1451973600 0.6627 1451980800 0.6628 1451988000 0.6624 1451995200 0.6628 1452002400 0.6623 1452009600 0.6626 1452016800 0.6624 1452024000 0.6618 1452031200 0.6611 1452038400 0.6611 1452045600 0.6608 1452052800 0.6611 1452060000 0.6613 1452067200 0.6614 1452074400 0.6614 1452081600 0.6611 1452088800 0.6608 1452096000 0.6613 1452103200 0.6605 1452110400 0.6615 1452117600 0.6564 1452124800 0.6563 1452132000 0.6559 1452139200 0.6564 1452146400 0.6495 1452153600 0.6574 1452160800 0.6568 1452168000 0.6572 1452175200 0.6563 1452182400 0.6561 1452189600 0.6557 1452196800 0.6561 1452204000 0.6600 1452211200 0.6599 1452218400 0.6593 1452225600 0.6600 1452232800 0.6601 1452240000 0.6604 1452247200 0.6600 1452254400 0.6602 1452261600 0.6600 1452268800 0.6598 1452276000 0.6591 1452283200 0.6599 1452290400 0.6594 1452297600 0.6597 1452304800 0.6595 1452312000 0.6598 1452319200 0.6597 1452326400 0.6598 1452333600 0.6594 1452340800 0.6595 1452348000 0.6586 1452355200 0.6277 1452362400 0.6585 1452369600 0.6587 1452376800 0.6584 1452384000 0.6590 1452391200 0.6549 1452398400 0.6552 1452405600 0.6584 1452412800 0.6587 1452420000 0.6583 1452427200 0.6518 1452434400 0.6508 1452441600 0.6510 1452448800 0.6505 1452456000 0.6509 1452463200 0.6505 1452470400 0.6509 1452477600 0.6506 1452484800 0.6509 1452492000 0.6505 1452499200 0.6509 1452506400 0.6582 1452513600 0.6591 1452520800 0.6571 1452528000 0.6580 1452535200 0.6578 1452542400 0.6121 1452549600 0.6581 1452556800 0.6585 1452564000 0.6579 1452571200 0.6580 1452578400 0.6498 1452585600 0.6582 1452592800 0.6578 1452600000 0.6583 1452607200 0.6572 1452614400 0.6577 1452621600 0.6576 1452628800 0.6579 1452636000 0.6571 1452643200 0.6577 1452650400 0.6577 1452657600 0.6576 1452664800 0.6569 1452672000 0.6571 1452679200 0.6532 1452686400 0.6569 1452693600 0.6578 1452700800 0.6580 1452708000 0.6572 1452715200 0.6576 1452722400 0.6570 1452729600 0.6574 1452736800 0.6567 1452744000 0.6571 1452751200 0.6523 1452758400 0.6566 1452765600 0.6569 1452772800 0.6571 1452780000 0.6565 1452787200 0.6568 1452794400 0.6567 1452801600 0.6570 1452808800 0.6559 1452816000 0.6560 1452823200 0.6557 1452830400 0.6561 1452837600 0.6557 1452844800 0.6558 1452852000 0.6560 1452859200 0.6557 1452866400 0.6560 1452873600 0.6561 1452880800 0.6563 1452888000 0.6564 1452895200 0.6557 1452902400 0.6561 1452909600 0.6556 1452916800 0.6562 1452924000 0.6558 1452931200 0.6566 1452938400 0.6557 1452945600 0.6562 1452952800 0.6559 1452960000 0.6560 1452967200 0.6557 1452974400 0.6560 1452981600 0.6522 1452988800 0.6570 1452996000 0.6560 1453003200 0.6567 1453010400 0.6559 1453017600 0.6567 1453024800 0.6557 1453032000 0.6559 1453039200 0.6554 1453046400 0.6563 1453053600 0.6554 1453060800 0.6556 1453068000 0.6556 1453075200 0.6562 1453082400 0.6556 1453089600 0.6557 1453096800 0.6557 1453104000 0.6556 1453111200 0.6545 1453118400 0.6547 1453125600 0.6549 1453132800 0.6550 1453140000 0.6550 1453147200 0.6549 1453154400 0.6549 1453161600 0.6550 1453168800 0.6547 1453176000 0.6548 1453183200 0.6543 1453190400 0.6551 1453197600 0.6543 1453204800 0.6545 1453212000 0.6545 1453219200 0.6549 1453226400 0.6541 1453233600 0.6544 1453240800 0.6538 1453248000 0.6543 1453255200 0.6578 1453262400 0.6582 1453269600 0.6534 1453276800 0.6581 1453284000 0.6570 1453291200 0.6581 1453298400 0.6576 1453305600 0.6577 1453312800 0.6577 1453320000 0.6575 1453327200 0.6573 1453334400 0.6574 1453341600 0.6534 1453348800 0.6564 1453356000 0.6523 1453363200 0.6568 1453370400 0.6555 1453377600 0.6562 1453384800 0.6561 1453392000 0.6499 1453399200 0.6524 1453406400 0.6528 1453413600 0.6525 1453420800 0.6527 1453428000 0.6523 1453435200 0.6525 1453442400 0.6483 1453449600 0.6528 1453456800 0.6527 1453464000 0.6530 1453471200 0.6528 1453478400 0.6532 1453485600 0.6522 1453492800 0.6526 1453500000 0.6520 1453507200 0.6523 1453514400 0.6516 1453521600 0.6516 1453528800 0.6520 1453536000 0.6518 1453543200 0.6509 1453550400 0.6512 1453557600 0.6508 1453564800 0.6513 1453572000 0.6509 1453579200 0.6512 1453586400 0.6472 1453593600 0.6518 1453600800 0.6515 1453608000 0.6519 1453615200 0.6513 1453622400 0.6478 1453629600 0.6517 1453636800 0.6513 1453644000 0.6507 1453651200 0.6508 1453658400 0.6503 1453665600 0.6507 1453672800 0.6504 1453680000 0.6510 1453687200 0.6506 1453694400 0.6503 1453701600 0.6463 1453708800 0.6507 1453716000 0.6502 1453831200 0.6500 1453867200 0.6497 1453874400 0.6489 1453881600 0.6498 1453888800 0.6491 1453896000 0.6495 1453903200 0.6494 1453910400 0.6496 1453917600 0.6452 1453924800 0.6459 1453932000 0.6453 1453939200 0.6457 1453946400 0.6493 1453953600 0.6500 1453960800 0.6490 1453968000 0.6423 1453975200 0.6420 1453982400 0.6498 1453989600 0.6499 1453996800 0.6495 1454004000 0.6482 1454011200 0.6490 1454018400 0.6481 1454025600 0.6481 1454032800 0.6478 1454040000 0.6480 1454047200 0.6485 1454054400 0.6447 1454061600 0.6477 1454068800 0.6433 1454076000 0.6472 1454083200 0.6400 1454090400 0.6471 1454097600 0.6478 1454104800 0.6476 1454112000 0.6479 1454119200 0.6479 1454126400 0.6480 1454133600 0.6482 1454140800 0.6483 1454148000 0.6481 1454155200 0.6477 1454162400 0.6480 1454169600 0.6483 1454176800 0.6474 1454184000 0.6477 1454191200 0.6480 1454198400 0.6480 1454205600 0.6476 1454212800 0.6477 1454220000 0.6475 1454227200 0.6477 1454234400 0.6474 1454241600 0.6479 1454248800 0.6474 1454256000 0.6479 1454263200 0.6473 1454270400 0.6475 1454277600 0.6472 1454292000 0.6470 1454284800 0.6474 1454299200 0.6434 1454306400 0.6468 1454313600 0.6467 1454320800 0.6463 1454328000 0.6468 1454335200 0.6464 1454342400 0.6469 1454349600 0.6466 1454356800 0.6469 1454364000 0.6466 1454371200 0.6469 1454378400 0.6467 1454385600 0.6467 1454392800 0.6488 1454400000 0.6465 1454407200 0.6463 1454414400 0.6465 1454421600 0.6465 1454428800 0.6468 1454436000 0.6470 1454443200 0.6474 1454450400 0.6472 1454457600 0.6471 1454464800 0.6468 1454472000 0.6469 1454479200 0.6470 1454486400 0.6471 1454493600 0.6469 1454500800 0.6472 1454508000 0.6467 1454515200 0.6472 1454522400 0.6468 1454529600 0.6468 1454536800 0.6464 1454544000 0.6467 1454551200 0.6459 1454558400 0.6461 1454565600 0.6455 1454572800 0.6459 1454580000 0.6423 1454587200 0.6419 1454594400 0.6450 1454601600 0.6456 1454608800 0.6448 1454616000 0.6453 1454623200 0.6464 1454630400 0.6455 1454637600 0.6451 1454644800 0.6453 1454652000 0.6449 1454659200 0.6451 1454666400 0.6409 1454673600 0.6448 1454680800 0.6443 1454688000 0.6449 1454695200 0.6442 1454702400 0.6440 1454709600 0.6436 1454716800 0.6439 1454724000 0.6441 1454731200 0.6441 1454738400 0.6439 1454745600 0.6439 1454752800 0.6440 1454760000 0.6441 1454767200 0.6435 1454774400 0.6437 1454781600 0.6436 1454788800 0.6438 1454796000 0.6441 1454803200 0.6439 1454810400 0.6437 1454817600 0.6440 1454824800 0.6359 1454832000 0.6362 1454839200 0.6362 1454846400 0.6440 1454853600 0.6438 1454860800 0.6440 1454868000 0.6437 1454875200 0.6441 1454882400 0.6438 1454889600 0.6441 1454896800 0.6437 1454904000 0.6440 1454911200 0.6430 1454918400 0.6437 1454925600 0.6428 1454932800 0.6391 1454940000 0.6432 1454947200 0.6440 1454954400 0.6432 1454961600 0.6433 1454968800 0.6433 1454976000 0.6434 1454983200 0.6430 1454990400 0.6429 1454997600 0.6426 1455004800 0.6428 1455012000 0.6433 1455019200 0.6353 1455026400 0.6348 1455033600 0.6313 1455040800 0.6349 1455048000 0.6436 1455055200 0.6437 1455062400 0.6435 1455069600 0.6428 1455076800 0.6428 1455084000 0.6424 1455091200 0.6430 1455098400 0.6423 1455105600 0.6387 1455112800 0.6424 1455120000 0.6430 1455127200 0.6427 1455134400 0.6431 1455141600 0.6432 1455148800 0.6431 1455156000 0.6545 1455163200 0.6549 1455170400 0.6546 1455177600 0.6544 1455184800 0.6544 1455192000 0.6549 1455199200 0.6545 1455206400 0.6547 1455213600 0.6542 1455220800 0.6552 1455228000 0.6551 1455235200 0.6552 1455242400 0.6547 1455249600 0.6555 1455256800 0.6546 1455264000 0.6519 1455271200 0.6544 1455278400 0.6555 1455285600 0.6583 1455292800 0.6588 1455300000 0.6584 1455307200 0.6588 1455314400 0.6584 1455321600 0.6587 1455328800 0.6580 1455336000 0.6591 1455343200 0.6579 1455350400 0.6582 1455357600 0.6579 1455364800 0.6581 1455372000 0.6579 1455379200 0.6580 1455386400 0.6579 1455393600 0.6584 1455400800 0.6582 1455408000 0.6587 1455415200 0.6580 1455422400 0.6582 1455429600 0.6580 1455436800 0.6582 1455444000 0.6542 1455451200 0.6583 1455458400 0.6582 1455465600 0.6587 1455472800 0.6579 1455480000 0.6588 1455487200 0.6581 1455494400 0.6578 1455501600 0.6575 1455508800 0.6576 1455516000 0.6583 1455523200 0.6586 1455530400 0.6579 1455537600 0.6578 1455544800 0.6574 1455552000 0.6575 1455559200 0.6575 1455566400 0.6575 1455573600 0.6570 1455580800 0.6575 1455588000 0.6572 1455595200 0.6582 1455602400 0.6568 1455609600 0.6467 1455616800 0.6561 1455624000 0.6567 1455631200 0.6569 1455638400 0.6570 1455645600 0.6561 1455652800 0.6526 1455660000 0.6520 1455667200 0.6528 1455674400 0.6525 1455681600 0.6528 1455688800 0.6520 1455696000 0.6527 1455703200 0.6521 1455710400 0.6528 1455717600 0.6518 1455724800 0.6525 1455732000 0.6520 1455739200 0.6527 1455746400 0.6540 1455753600 0.6550 1455760800 0.6522 1455768000 0.6528 1455775200 0.6522 1455782400 0.6488 1455789600 0.6488 1455796800 0.6527 1455804000 0.6523 1455811200 0.6523 1455818400 0.6522 1455825600 0.6525 1455832800 0.6523 1455840000 0.6527 1455847200 0.6509 1455854400 0.6515 1455861600 0.6508 1455868800 0.6509 1455876000 0.6503 1455883200 0.6504 1455890400 0.6498 1455897600 0.6501 1455904800 0.6497 1455912000 0.6502 1455919200 0.6494 1455926400 0.6497 1455933600 0.6494 1455940800 0.6496 1455948000 0.6489 1455955200 0.6493 1455962400 0.6488 1455969600 0.6490 1455976800 0.6493 1455984000 0.6495 1455991200 0.6493 1455998400 0.6496 1456005600 0.6493 1456012800 0.6495 1456020000 0.6490 1456027200 0.6495 1456034400 0.6492 1456041600 0.6499 1456048800 0.6493 1456056000 0.6458 1456063200 0.6455 1456070400 0.6458 1456077600 0.6452 1456084800 0.6457 1456092000 0.6452 1456099200 0.6456 1456106400 0.6453 1456113600 0.6454 1456120800 0.6450 1456128000 0.6452 1456135200 0.6413 1456142400 0.6456 1456149600 0.6449 1456156800 0.6452 1456164000 0.6449 1456171200 0.6452 1456178400 0.6451 1456185600 0.6455 1456192800 0.6449 1456200000 0.6451 1456207200 0.6446 1456214400 0.6450 1456221600 0.6447 1456228800 0.6446 1456236000 0.6446 1456243200 0.6450 1456250400 0.6441 1456257600 0.6450 1456264800 0.6445 1456272000 0.6444 1456279200 0.6442 1456286400 0.6444 1456293600 0.6436 1456300800 0.6401 1456308000 0.6435 1456315200 0.6399 1456322400 0.6435 1456329600 0.6442 1456336800 0.6454 1456344000 0.6404 1456351200 0.6436 1456358400 0.6437 1456365600 0.6435 1456372800 0.6436 1456380000 0.6430 1456387200 0.6472 1456394400 0.6470 1456401600 0.6470 1456408800 0.6463 1456416000 0.6506 1456423200 0.6503 1456430400 0.6507 1456437600 0.6499 1456444800 0.6504 1456452000 0.6502 1456459200 0.6501 1456466400 0.6496 1456473600 0.6461 1456480800 0.6499 1456488000 0.6502 1456495200 0.6501 1456502400 0.6505 1456509600 0.6508 1456516800 0.6500 1456524000 0.6497 1456531200 0.6500 1456538400 0.6496 1456545600 0.6458 1456552800 0.6491 1456560000 0.6494 1456567200 0.6491 1456574400 0.6496 1456581600 0.6421 1456588800 0.6310 1456596000 0.6493 1456603200 0.6495 1456610400 0.6498 1456617600 0.6495 1456624800 0.6493 1456632000 0.6496 1456639200 0.6493 1456646400 0.6345 1456653600 0.6340 1456660800 0.6495 1456668000 0.6497 1456675200 0.6499 1456682400 0.6495 1456689600 0.6498 1456696800 0.6496 1456704000 0.6499 1456711200 0.6500 1456718400 0.6513 1456725600 0.6504 1456732800 0.6504 1456740000 0.6497 1456747200 0.6465 1456754400 0.6502 1456761600 0.6501 1456768800 0.6499 1456776000 0.6500 1456783200 0.6495 1456797600 0.6492 1456790400 0.6498 1456804800 0.6503 1456812000 0.6496 1456819200 0.6510 1456826400 0.6500 1456833600 0.6502 1456840800 0.6501 1456848000 0.6504 1456855200 0.6506 1456862400 0.6507 1456869600 0.6495 1456876800 0.6497 1456884000 0.6495 1456891200 0.6495 1456898400 0.6452 1456905600 0.6457 1456912800 0.6456 1456920000 0.6453 1456927200 0.6450 1456934400 0.6495 1456941600 0.6492 1456948800 0.6493 1456956000 0.6496 1456963200 0.6492 1456970400 0.6484 1456977600 0.6487 1456984800 0.6483 1456992000 0.6486 1456999200 0.6482 1457006400 0.6487 1457013600 0.6498 1457020800 0.6500 1457028000 0.6493 1457035200 0.6508 1457042400 0.6490 1457049600 0.6502 1457056800 0.6496 1457064000 0.6488 1457071200 0.6484 1457078400 0.6490 1457085600 0.6368 1457092800 0.6480 1457100000 0.6478 1457107200 0.6481 1457114400 0.6474 1457121600 0.6474 1457128800 0.6471 1457136000 0.6477 1457143200 0.6472 1457150400 0.6476 1457157600 0.6467 1457164800 0.6472 1457172000 0.6466 1457179200 0.6469 1457186400 0.6465 1457193600 0.6471 1457200800 0.6470 1457208000 0.6476 1457215200 0.6472 1457222400 0.6470 1457229600 0.6466 1457236800 0.6470 1457244000 0.6467 1457251200 0.6475 1457258400 0.6466 1457265600 0.6461 1457272800 0.6461 1457280000 0.6466 1457287200 0.6459 1457294400 0.6463 1457301600 0.6458 1457308800 0.6470 1457316000 0.6466 1457323200 0.6469 1457330400 0.6466 1457337600 0.6470 1457344800 0.6467 1457352000 0.6473 1457359200 0.6469 1457366400 0.6477 1457373600 0.6471 1457380800 0.6472 1457388000 0.6468 1457395200 0.6470 1457402400 0.6468 1457409600 0.6467 1457416800 0.6389 1457424000 0.6393 1457431200 0.6389 1457438400 0.6427 1457445600 0.6351 1457452800 0.6391 1457460000 0.6387 1457467200 0.6392 1457474400 0.6387 1457481600 0.6388 1457488800 0.6385 1457496000 0.6386 1457503200 0.6383 1457510400 0.6386 1457517600 0.6346 1457524800 0.6385 1457532000 0.6383 1457539200 0.6390 1457546400 0.6388 1457553600 0.6387 1457560800 0.6384 1457568000 0.6387 1457575200 0.6384 1457582400 0.6384 1457589600 0.6380 1457596800 0.6436 1457604000 0.6482 1457611200 0.6476 1457618400 0.6435 1457625600 0.6471 1457632800 0.6471 1457640000 0.6472 1457647200 0.6468 1457654400 0.6471 1457661600 0.6468 1457668800 0.6472 1457676000 0.6473 1457683200 0.6553 1457690400 0.6621 1457697600 0.6623 1457704800 0.6615 1457712000 0.6618 1457719200 0.6611 1457726400 0.6612 1457733600 0.6606 1457740800 0.6609 1457748000 0.6606 1457755200 0.6610 1457762400 0.6602 1457769600 0.6607 1457776800 0.6602 1457784000 0.6602 1457791200 0.6599 1457798400 0.6602 1457805600 0.6603 1457812800 0.6607 1457820000 0.6602 1457827200 0.6609 1457834400 0.6606 1457841600 0.6613 1457848800 0.6609 1457856000 0.6608 1457863200 0.6602 1457870400 0.6607 1457877600 0.6603 1457884800 0.6606 1457892000 0.6599 1457899200 0.6602 1457906400 0.6600 1457913600 0.6606 1457920800 0.6600 1457928000 0.6602 1457935200 0.6600 1457942400 0.6602 1457949600 0.6562 1457956800 0.6619 1457964000 0.6595 1457971200 0.6596 1457978400 0.6594 1457985600 0.6558 1457992800 0.6553 1458000000 0.6560 1458007200 0.6591 1458014400 0.6593 1458021600 0.6481 1458028800 0.6482 1458036000 0.6517 1458043200 0.6519 1458050400 0.6519 1458057600 0.6516 1458064800 0.6512 1458072000 0.6480 1458079200 0.6480 1458086400 0.6484 1458093600 0.6480 1458100800 0.6259 1458108000 0.6440 1458115200 0.6483 1458122400 0.6471 1458129600 0.6478 1458136800 0.6478 1458144000 0.6515 1458151200 0.6508 1458158400 0.6511 1458165600 0.6507 1458172800 0.6509 1458180000 0.6546 1458187200 0.6552 1458194400 0.6550 1458201600 0.6554 1458208800 0.6546 1458216000 0.6548 1458223200 0.6508 1458230400 0.6549 1458237600 0.6544 1458244800 0.6506 1458252000 0.6504 1458259200 0.6509 1458266400 0.6508 1458273600 0.6510 1458280800 0.6511 1458288000 0.6511 1458295200 0.6515 1458302400 0.6514 1458309600 0.6509 1458316800 0.6500 1458324000 0.6533 1458331200 0.6534 1458338400 0.6530 1458345600 0.6533 1458352800 0.6533 1458360000 0.6502 1458367200 0.6533 1458374400 0.6535 1458381600 0.6533 1458388800 0.6538 1458396000 0.6541 1458403200 0.6541 1458410400 0.6538 1458417600 0.6562 1458424800 0.6543 1458432000 0.6542 1458439200 0.6541 1458446400 0.6542 1458453600 0.6540 1458460800 0.6541 1458468000 0.6537 1458475200 0.6540 1458482400 0.6537 1458489600 0.6541 1458496800 0.6538 1458504000 0.6542 1458511200 0.6536 1458518400 0.6538 1458525600 0.6536 1458532800 0.6538 1458540000 0.6537 1458547200 0.6540 1458554400 0.6529 1458561600 0.6497 1458568800 0.6528 1458576000 0.6534 1458583200 0.6493 1458590400 0.6493 1458597600 0.6489 1458604800 0.6491 1458612000 0.6488 1458619200 0.6493 1458626400 0.6493 1458633600 0.6491 1458640800 0.6449 1458648000 0.6527 1458655200 0.6528 1458662400 0.6533 1458669600 0.6531 1458676800 0.6572 1458684000 0.6567 1458691200 0.6571 1458698400 0.6527 1458705600 0.6570 1458712800 0.6531 1458720000 0.6507 1458727200 0.6502 1458734400 0.6506 1458741600 0.6498 1458748800 0.6498 1458756000 0.6380 1458763200 0.6381 1458770400 0.6490 1458777600 0.6493 1458784800 0.6489 1458792000 0.6495 1458799200 0.6486 1458806400 0.6421 1458813600 0.6413 1458820800 0.6416 1458828000 0.6413 1458835200 0.6416 1458842400 0.6483 1458849600 0.6487 1458856800 0.6473 1458864000 0.6440 1458871200 0.6438 1458878400 0.6441 1458885600 0.6430 1458892800 0.6436 1458900000 0.6435 1458907200 0.6439 1458914400 0.6435 1458921600 0.6437 1458928800 0.6434 1458936000 0.6436 1458943200 0.6433 1458950400 0.6434 1458957600 0.6431 1458964800 0.6435 1458972000 0.6431 1458979200 0.6435 1458986400 0.6432 1458993600 0.6434 1459000800 0.6440 1459008000 0.6436 1459015200 0.6433 1459022400 0.6435 1459029600 0.6433 1459036800 0.6436 1459044000 0.6434 1459051200 0.6437 1459058400 0.6435 1459065600 0.6435 1459072800 0.6436 1459080000 0.6440 1459087200 0.6435 1459094400 0.6437 1459101600 0.6436 1459108800 0.6436 1459116000 0.6398 1459123200 0.6436 1459130400 0.6435 1459137600 0.6440 1459144800 0.6436 1459152000 0.6438 1459159200 0.6433 1459166400 0.6434 1459173600 0.6394 1459180800 0.6438 1459188000 0.6434 1459195200 0.6440 1459202400 0.6434 1459209600 0.6435 1459216800 0.6389 1459224000 0.6432 1459231200 0.6356 1459238400 0.6431 1459245600 0.6384 1459252800 0.6427 1459260000 0.6423 1459267200 0.6422 1459274400 0.6384 1459281600 0.6460 1459288800 0.6453 1459296000 0.6468 1459303200 0.6461 1459310400 0.6455 1459317600 0.6453 1459324800 0.6455 1459332000 0.6452 1459339200 0.6457 1459346400 0.6456 1459353600 0.6454 1459360800 0.6446 1459368000 0.6453 1459375200 0.6448 1459382400 0.6454 1459389600 0.6343 1459396800 0.6450 1459404000 0.6446 1459411200 0.6452 1459418400 0.6449 1459425600 0.6447 1459432800 0.6449 1459440000 0.6451 1459447200 0.6452 1459454400 0.6452 1459461600 0.6447 1459476000 0.6445 1459468800 0.6449 1459483200 0.6453 1459490400 0.6452 1459497600 0.6449 1459504800 0.6447 1459512000 0.6451 1459519200 0.6449 1459526400 0.6446 1459533600 0.6589 1459540800 0.6606 1459548000 0.6599 1459555200 0.6585 1459562400 0.6588 1459569600 0.6584 1459576800 0.6582 1459584000 0.6588 1459591200 0.6582 1459598400 0.6588 1459605600 0.6585 1459612800 0.6586 1459620000 0.6588 1459627200 0.6593 1459634400 0.6587 1459641600 0.6590 1459648800 0.6588 1459656000 0.6590 1459663200 0.6587 1459670400 0.6590 1459677600 0.6588 1459684800 0.6591 1459692000 0.6588 1459699200 0.6588 1459706400 0.6585 1459713600 0.6591 1459720800 0.6588 1459728000 0.6592 1459735200 0.6591 1459742400 0.6601 1459749600 0.6596 1459756800 0.6595 1459764000 0.6591 1459771200 0.6595 1459778400 0.6591 1459785600 0.6593 1459792800 0.6588 1459800000 0.6592 1459807200 0.6591 1459814400 0.6607 1459821600 0.6587 1459828800 0.6591 1459836000 0.6619 1459843200 0.6623 1459850400 0.6617 1459857600 0.6622 1459864800 0.6622 1459872000 0.6621 1459879200 0.6583 1459886400 0.6581 1459893600 0.6626 1459900800 0.6617 1459908000 0.6611 1459915200 0.6616 1459922400 0.6647 1459929600 0.6654 1459936800 0.6655 1459944000 0.6657 1459951200 0.6651 1459958400 0.6657 1459965600 0.6639 1459972800 0.6645 1459980000 0.6642 1459987200 0.6646 1459994400 0.6676 1460001600 0.6681 1460008800 0.6699 1460016000 0.6708 1460023200 0.6680 1460030400 0.6676 1460037600 0.6672 1460044800 0.6670 1460052000 0.6673 1460059200 0.6667 1460066400 0.6666 1460073600 0.6668 1460080800 0.6664 1460088000 0.6670 1460095200 0.6668 1460102400 0.6672 1460109600 0.6664 1460116800 0.6627 1460124000 0.6659 1460131200 0.6661 1460138400 0.6586 1460145600 0.6590 1460152800 0.6658 1460160000 0.6656 1460167200 0.6651 1460174400 0.6651 1460181600 0.6650 1460188800 0.6654 1460196000 0.6651 1460203200 0.6653 1460210400 0.6647 1460217600 0.6654 1460224800 0.6648 1460232000 0.6651 1460239200 0.6642 1460246400 0.6650 1460253600 0.6648 1460260800 0.6650 1460268000 0.6649 1460275200 0.6649 1460282400 0.6646 1460289600 0.6650 1460296800 0.6645 1460304000 0.6648 1460311200 0.6643 1460318400 0.6648 1460325600 0.6649 1460332800 0.6652 1460340000 0.6648 1460347200 0.6651 1460354400 0.6647 1460361600 0.6649 1460368800 0.6645 1460376000 0.6645 1460383200 0.6642 1460390400 0.6644 1460397600 0.6603 1460404800 0.6644 1460412000 0.6567 1460419200 0.6645 1460426400 0.6642 1460433600 0.6642 1460440800 0.6638 1460448000 0.6636 1460455200 0.6633 1460462400 0.6600 1460469600 0.6596 1460476800 0.6598 1460484000 0.6594 1460491200 0.6632 1460498400 0.6594 1460505600 0.6632 1460512800 0.6630 1460520000 0.6630 1460527200 0.6635 1460534400 0.6643 1460541600 0.6637 1460548800 0.6633 1460556000 0.6629 1460563200 0.6633 1460570400 0.6630 1460577600 0.6416 1460584800 0.6416 1460592000 0.6418 1460599200 0.6414 1460606400 0.6634 1460613600 0.6635 1460620800 0.6636 1460628000 0.6633 1460635200 0.6597 1460642400 0.6630 1460649600 0.6635 1460656800 0.6632 1460664000 0.6634 1460671200 0.6637 1460678400 0.6638 1460685600 0.6627 1460692800 0.6632 1460700000 0.6629 1460707200 0.6523 1460714400 0.6518 1460721600 0.6519 1460728800 0.6515 1460736000 0.6515 1460743200 0.6516 1460750400 0.6516 1460757600 0.6514 1460764800 0.6516 1460772000 0.6512 1460779200 0.6518 1460786400 0.6514 1460793600 0.6482 1460800800 0.6515 1460808000 0.6519 1460815200 0.6515 1460822400 0.6448 1460829600 0.6517 1460836800 0.6519 1460844000 0.6516 1460851200 0.6519 1460858400 0.6515 1460865600 0.6531 1460872800 0.6525 1460880000 0.6530 1460887200 0.6515 1460894400 0.6519 1460901600 0.6516 1460908800 0.6518 1460916000 0.6515 1460923200 0.6521 1460930400 0.6514 1460937600 0.6519 1460944800 0.6517 1460952000 0.6517 1460959200 0.6515 1460966400 0.6511 1460973600 0.6471 1460980800 0.6513 1460988000 0.6511 1460995200 0.6515 1461002400 0.6509 1461009600 0.6514 1461016800 0.6515 1461024000 0.6481 1461031200 0.6475 1461038400 0.6481 1461045600 0.6476 1461052800 0.6191 1461060000 0.6183 1461067200 0.6186 1461074400 0.6184 1461081600 0.6182 1461088800 0.6213 1461096000 0.6217 1461103200 0.6218 1461110400 0.6221 1461117600 0.6217 1461124800 0.6207 1461132000 0.6168 1461139200 0.6205 1461146400 0.6201 1461153600 0.6204 1461160800 0.6200 1461168000 0.6200 1461175200 0.6200 1461182400 0.6199 1461189600 0.6195 1461196800 0.6198 1461204000 0.6193 1461211200 0.6196 1461218400 0.6161 1461225600 0.6161 1461232800 0.6193 1461240000 0.6196 1461247200 0.6191 1461254400 0.6192 1461261600 0.6186 1461268800 0.6190 1461276000 0.6199 1461283200 0.6209 1461290400 0.6202 1461297600 0.6206 1461304800 0.6206 1461312000 0.6208 1461319200 0.6169 1461326400 0.6205 1461333600 0.6207 1461340800 0.6210 1461348000 0.6203 1461355200 0.6170 1461362400 0.6201 1461369600 0.6200 1461376800 0.6195 1461384000 0.6200 1461391200 0.6199 1461398400 0.6202 1461405600 0.6196 1461412800 0.6200 1461420000 0.6197 1461427200 0.6200 1461434400 0.6198 1461441600 0.6200 1461448800 0.6201 1461456000 0.6206 1461463200 0.6205 1461470400 0.6211 1461477600 0.6208 1461484800 0.6209 1461492000 0.6202 1461499200 0.6206 1461506400 0.6202 1461513600 0.6204 1461520800 0.6198 1461528000 0.6201 1461535200 0.6199 1461542400 0.6204 1461549600 0.6200 1461556800 0.6202 1461564000 0.6200 1461571200 0.6208 1461578400 0.6202 1461585600 0.6199 1461592800 0.6197 1461600000 0.6202 1461607200 0.6196 1461614400 0.6200 1461621600 0.6200 1461628800 0.6201 1461636000 0.6197 1461643200 0.6200 1461650400 0.6163 1461657600 0.6156 1461664800 0.6191 1461672000 0.6191 1461679200 0.6188 1461686400 0.6189 1461693600 0.6187 1461700800 0.6183 1461708000 0.6176 1461715200 0.6182 1461722400 0.6183 1461729600 0.6185 1461736800 0.6183 1461744000 0.6153 1461751200 0.6147 1461758400 0.6152 1461765600 0.6179 1461772800 0.6182 1461780000 0.6181 1461787200 0.6148 1461794400 0.6142 1461801600 0.6145 1461808800 0.6139 1461816000 0.6185 1461823200 0.6175 1461830400 0.6109 1461837600 0.6166 1461844800 0.6162 1461852000 0.6127 1461859200 0.6162 1461866400 0.6159 1461873600 0.6163 1461880800 0.6161 1461888000 0.6164 1461895200 0.6159 1461902400 0.6170 1461909600 0.6160 1461916800 0.6163 1461924000 0.6265 1461931200 0.6267 1461938400 0.6264 1461945600 0.6267 1461952800 0.6263 1461960000 0.6269 1461967200 0.6270 1461974400 0.6274 1461981600 0.6271 1461988800 0.6278 1461996000 0.5953 1462003200 0.6277 1462010400 0.6273 1462017600 0.6276 1462024800 0.6270 1462032000 0.6283 1462039200 0.6281 1462046400 0.6283 1462053600 0.6280 1462068000 0.6278 1462060800 0.6285 1462075200 0.6283 1462082400 0.6279 1462089600 0.6246 1462096800 0.6242 1462104000 0.6279 1462111200 0.6276 1462118400 0.6280 1462125600 0.6276 1462132800 0.6281 1462140000 0.6274 1462147200 0.6279 1462154400 0.6274 1462161600 0.6275 1462168800 0.6274 1462176000 0.6276 1462183200 0.6275 1462190400 0.6280 1462197600 0.6273 1462204800 0.6276 1462212000 0.6274 1462219200 0.6272 1462226400 0.6268 1462233600 0.6270 1462240800 0.6269 1462248000 0.6272 1462255200 0.6269 1462262400 0.6303 1462269600 0.6299 1462276800 0.6303 1462284000 0.6304 1462291200 0.6271 1462298400 0.6272 1462305600 0.6308 1462312800 0.6306 1462320000 0.6310 1462327200 0.6304 1462334400 0.6312 1462341600 0.6315 1462348800 0.6276 1462356000 0.6307 1462363200 0.6302 1462370400 0.6302 1462377600 0.6302 1462384800 0.6294 1462392000 0.6298 1462399200 0.6257 1462406400 0.5939 1462413600 0.6262 1462420800 0.6261 1462428000 0.6261 1462435200 0.6293 1462442400 0.6249 1462449600 0.6250 1462456800 0.6251 1462464000 0.6251 1462471200 0.6285 1462478400 0.6285 1462485600 0.6284 1462492800 0.6286 1462500000 0.6284 1462507200 0.6287 1462514400 0.6284 1462521600 0.6288 1462528800 0.6283 1462536000 0.6288 1462543200 0.6279 1462550400 0.6282 1462557600 0.6281 1462564800 0.6291 1462572000 0.6284 1462579200 0.6289 1462586400 0.6282 1462593600 0.6285 1462600800 0.6279 1462608000 0.6283 1462615200 0.6279 1462622400 0.6282 1462629600 0.6277 1462636800 0.6279 1462644000 0.6275 1462651200 0.6279 1462658400 0.6280 1462665600 0.6287 1462672800 0.6279 1462680000 0.6281 1462687200 0.6279 1462694400 0.6283 1462701600 0.6280 1462708800 0.6285 1462716000 0.6279 1462723200 0.6279 1462730400 0.6276 1462737600 0.6277 1462744800 0.6275 1462752000 0.6277 1462759200 0.6275 1462766400 0.6281 1462773600 0.6273 1462780800 0.6277 1462788000 0.6275 1462795200 0.6278 1462802400 0.6272 1462809600 0.6274 1462816800 0.6270 1462824000 0.6275 1462831200 0.6271 1462838400 0.6271 1462845600 0.6268 1462852800 0.6274 1462860000 0.6273 1462867200 0.6276 1462874400 0.6273 1462881600 0.6273 1462888800 0.6267 1462896000 0.6275 1462903200 0.6266 1462910400 0.6270 1462917600 0.6269 1462924800 0.6274 1462932000 0.6266 1462939200 0.6268 1462946400 0.6275 1462953600 0.6272 1462960800 0.6266 1462968000 0.6270 1462975200 0.6262 1462982400 0.6232 1462989600 0.6261 1462996800 0.6284 1463004000 0.6272 1463011200 0.6264 1463018400 0.6262 1463025600 0.6264 1463032800 0.6227 1463040000 0.6274 1463047200 0.6265 1463054400 0.6266 1463061600 0.6266 1463068800 0.6268 1463076000 0.6264 1463083200 0.6233 1463090400 0.6263 1463097600 0.6264 1463104800 0.6261 1463112000 0.6264 1463119200 0.6260 1463126400 0.6265 1463133600 0.6259 1463140800 0.6261 1463148000 0.6251 1463155200 0.6256 1463162400 0.6255 1463169600 0.6256 1463176800 0.6249 1463184000 0.6254 1463191200 0.6246 1463198400 0.6219 1463205600 0.6247 1463212800 0.6253 1463220000 0.6248 1463227200 0.6258 1463234400 0.6255 1463241600 0.6256 1463248800 0.6248 1463256000 0.6251 1463263200 0.6248 1463270400 0.6258 1463277600 0.6255 1463284800 0.6225 1463292000 0.6254 1463299200 0.6220 1463306400 0.6253 1463313600 0.6256 1463320800 0.6254 1463328000 0.6256 1463335200 0.6247 1463342400 0.6252 1463349600 0.6249 1463356800 0.6250 1463364000 0.6249 1463371200 0.6216 1463378400 0.6250 1463385600 0.6252 1463392800 0.6248 1463400000 0.6217 1463407200 0.6245 1463414400 0.6238 1463421600 0.6235 1463428800 0.6027 1463436000 0.6020 1463443200 0.6025 1463450400 0.6233 1463457600 0.6232 1463464800 0.6228 1463472000 0.6230 1463479200 0.6228 1463486400 0.6200 1463493600 0.6194 1463500800 0.6196 1463508000 0.6195 1463515200 0.6161 1463522400 0.6195 1463529600 0.6195 1463536800 0.6192 1463544000 0.6198 1463551200 0.6201 1463558400 0.6203 1463565600 0.6194 1463572800 0.6195 1463580000 0.6193 1463587200 0.6203 1463594400 0.6159 1463601600 0.6163 1463608800 0.6195 1463616000 0.6198 1463623200 0.6193 1463630400 0.6198 1463637600 0.6201 1463644800 0.6200 1463652000 0.6195 1463659200 0.6199 1463666400 0.6194 1463673600 0.6160 1463680800 0.6231 1463688000 0.6243 1463695200 0.6224 1463702400 0.6223 1463709600 0.6215 1463716800 0.6221 1463724000 0.6221 1463731200 0.6217 1463738400 0.6213 1463745600 0.6209 1463752800 0.6210 1463760000 0.6210 1463767200 0.6206 1463774400 0.6212 1463781600 0.6208 1463788800 0.6207 1463796000 0.6207 1463803200 0.6212 1463810400 0.6175 1463817600 0.6214 1463824800 0.6211 1463832000 0.6217 1463839200 0.6214 1463846400 0.6216 1463853600 0.6205 1463860800 0.6206 1463868000 0.6208 1463875200 0.6207 1463882400 0.6205 1463889600 0.6209 1463896800 0.6174 1463904000 0.6179 1463911200 0.6206 1463918400 0.6176 1463925600 0.6171 1463932800 0.6172 1463940000 0.6170 1463947200 0.6172 1463954400 0.6168 1463961600 0.6171 1463968800 0.6170 1463976000 0.6168 1463983200 0.6164 1463990400 0.6168 1463997600 0.6164 1464004800 0.6166 1464012000 0.6162 1464019200 0.6167 1464026400 0.6161 1464033600 0.6198 1464040800 0.6193 1464048000 0.6197 1464055200 0.6190 1464062400 0.6196 1464069600 0.6202 1464076800 0.6198 1464084000 0.6193 1464091200 0.6162 1464098400 0.6197 1464105600 0.6194 1464112800 0.6189 1464120000 0.6191 1464127200 0.6161 1464134400 0.6162 1464141600 0.6158 1464148800 0.6161 1464156000 0.6161 1464163200 0.6166 1464170400 0.6180 1464177600 0.6183 1464184800 0.6179 1464192000 0.6187 1464199200 0.6179 1464206400 0.6183 1464213600 0.6179 1464220800 0.6182 1464228000 0.6178 1464235200 0.6149 1464242400 0.6206 1464249600 0.6374 1464256800 0.6370 1464264000 0.6375 1464271200 0.6335 1464278400 0.6374 1464285600 0.6374 1464292800 0.6371 1464300000 0.6368 1464307200 0.6160 1464314400 0.6157 1464321600 0.6165 1464328800 0.6022 1464336000 0.6307 1464343200 0.6295 1464350400 0.6203 1464357600 0.6303 1464364800 0.6312 1464372000 0.6317 1464379200 0.6391 1464386400 0.6371 1464393600 0.6367 1464400800 0.6363 1464408000 0.6343 1464415200 0.6268 1464422400 0.6308 1464429600 0.6370 1464436800 0.6373 1464444000 0.6369 1464451200 0.6374 1464458400 0.6369 1464465600 0.6374 1464472800 0.6371 1464480000 0.6375 1464487200 0.6369 1464494400 0.6373 1464501600 0.6373 1464508800 0.6365 1464516000 0.6326 1464523200 0.6363 1464530400 0.6360 1464537600 0.6366 1464544800 0.6360 1464552000 0.6363 1464559200 0.6361 1464566400 0.6373 1464573600 0.6372 1464580800 0.6338 1464588000 0.6338 1464595200 0.6374 1464602400 0.6377 1464609600 0.6376 1464616800 0.6375 1464624000 0.6369 1464631200 0.6333 1464638400 0.6332 1464645600 0.6324 1464652800 0.6331 1464660000 0.6327 1464667200 0.6368 1464674400 0.6358 1464681600 0.6315 1464688800 0.6348 1464696000 0.6361 1464703200 0.6326 1464710400 0.6356 1464717600 0.6362 1464724800 0.6359 1464732000 0.6354 1464746400 0.6353 1464739200 0.6356 1464753600 0.6361 1464760800 0.6327 1464768000 0.6356 1464775200 0.6354 1464782400 0.6358 1464789600 0.6357 1464796800 0.6355 1464804000 0.6378 1464811200 0.6352 1464818400 0.6342 1464825600 0.6345 1464832800 0.6342 1464840000 0.6311 1464847200 0.6348 1464854400 0.6345 1464861600 0.6340 1464868800 0.6332 1464876000 0.6326 1464883200 0.6399 1464890400 0.6395 1464897600 0.6398 1464904800 0.6394 1464912000 0.6399 1464919200 0.6396 1464926400 0.6399 1464933600 0.6397 1464940800 0.6399 1464948000 0.6395 1464955200 0.6398 1464962400 0.6393 1464969600 0.6356 1464976800 0.6388 1464984000 0.6390 1464991200 0.6389 1464998400 0.6390 1465005600 0.6355 1465012800 0.6357 1465020000 0.6321 1465027200 0.6392 1465034400 0.6322 1465041600 0.6325 1465048800 0.6392 1465056000 0.6393 1465063200 0.6390 1465070400 0.6392 1465077600 0.6401 1465084800 0.6406 1465092000 0.6387 1465099200 0.6392 1465106400 0.6390 1465113600 0.6391 1465120800 0.6388 1465128000 0.6395 1465135200 0.6386 1465142400 0.6389 1465149600 0.6384 1465156800 0.6383 1465164000 0.6387 1465171200 0.6389 1465178400 0.6389 1465185600 0.6353 1465192800 0.6350 1465200000 0.6395 1465207200 0.6383 1465214400 0.6389 1465221600 0.6385 1465228800 0.6387 1465236000 0.6386 1465243200 0.6389 1465250400 0.6422 1465257600 0.6426 1465264800 0.6419 1465272000 0.6424 1465279200 0.6417 1465286400 0.6428 1465293600 0.6420 1465300800 0.6425 1465308000 0.6419 1465315200 0.6427 1465322400 0.6427 1465329600 0.6431 1465336800 0.6424 1465344000 0.6433 1465351200 0.6423 1465358400 0.6388 1465365600 0.6383 1465372800 0.6424 1465380000 0.6423 1465387200 0.6418 1465394400 0.6380 1465401600 0.6419 1465408800 0.6408 1465416000 0.6409 1465423200 0.6406 1465430400 0.6403 1465437600 0.6402 1465444800 0.6407 1465452000 0.6401 1465459200 0.6402 1465466400 0.6404 1465473600 0.6406 1465480800 0.6401 1465488000 0.6400 1465495200 0.6395 1465502400 0.6396 1465509600 0.6356 1465516800 0.6393 1465524000 0.6393 1465531200 0.6400 1465538400 0.6395 1465545600 0.6389 1465552800 0.6384 1465560000 0.6387 1465567200 0.6149 1465574400 0.6382 1465581600 0.6412 1465588800 0.6412 1465596000 0.6410 1465603200 0.6411 1465610400 0.6412 1465617600 0.6416 1465624800 0.6413 1465632000 0.6419 1465639200 0.6413 1465646400 0.6415 1465653600 0.6406 1465660800 0.6409 1465682340 0.6405 1465682400 0.6405 1465689600 0.6409 1465696800 0.6404 1465704000 0.6408 1465711200 0.6407 1465718400 0.6413 1465725600 0.6399 1465732800 0.6371 1465740000 0.6369 1465747200 0.6372 1465754400 0.6400 1465761600 0.6401 1465768800 0.6402 1465776000 0.6407 1465783200 0.6404 1465790400 0.6408 1465797600 0.6404 1465804800 0.6408 1465812000 0.6405 1465819200 0.6407 1465826400 0.6408 1465833600 0.6409 1465840800 0.6402 1465848000 0.6367 1465855200 0.6361 1465862400 0.6371 1465869600 0.6363 1465876800 0.6367 1465884000 0.6403 1465891200 0.6405 1465898400 0.6396 1465905600 0.6395 1465912800 0.6392 1465920000 0.6402 1465927200 0.6328 1465934400 0.6257 1465941600 0.6256 1465948800 0.6259 1465956000 0.6257 1465963200 0.6258 1465970400 0.6257 1465977600 0.6254 1465984800 0.6253 1465992000 0.6244 1465999200 0.6240 1466006400 0.6248 1466013600 0.6273 1466020800 0.6276 1466028000 0.6269 1466035200 0.6336 1466042400 0.6333 1466049600 0.6345 1466056800 0.6337 1466064000 0.6340 1466071200 0.6335 1466078400 0.6333 1466085600 0.6265 1466092800 0.6268 1466100000 0.6268 1466107200 0.6266 1466114400 0.6262 1466121600 0.6230 1466128800 0.6258 1466136000 0.6261 1466143200 0.6265 1466150400 0.6261 1466157600 0.6237 1466164800 0.6240 1466172000 0.6268 1466179200 0.6269 1466186400 0.6283 1466193600 0.6283 1466200800 0.6281 1466208000 0.6280 1466215200 0.6278 1466222400 0.6283 1466229600 0.6252 1466236800 0.6285 1466244000 0.6280 1466251200 0.6281 1466258400 0.6278 1466265600 0.6280 1466272800 0.6276 1466280000 0.6293 1466287200 0.6294 1466294400 0.6296 1466301600 0.6279 1466308800 0.6289 1466316000 0.6288 1466323200 0.6283 1466330400 0.6277 1466337600 0.6282 1466344800 0.6278 1466352000 0.6278 1466359200 0.6292 1466366400 0.6294 1466373600 0.6306 1466380800 0.6279 1466388000 0.6277 1466395200 0.6283 1466402400 0.6240 1466409600 0.6277 1466416800 0.6276 1466424000 0.6305 1466431200 0.6298 1466438400 0.6305 1466445600 0.6300 1466452800 0.6303 1466460000 0.6297 1466467200 0.6301 1466474400 0.6268 1466481600 0.6274 1466488800 0.6272 1466496000 0.6236 1466503200 0.6227 1466510400 0.6266 1466517600 0.6263 1466524800 0.6263 1466532000 0.6259 1466539200 0.6259 1466546400 0.6257 1466553600 0.6052 1466560800 0.6049 1466568000 0.6256 1466575200 0.6256 1466582400 0.6259 1466589600 0.6257 1466596800 0.6225 1466604000 0.6252 1466611200 0.6254 1466618400 0.6251 1466625600 0.6259 1466632800 0.6250 1466640000 0.6254 1466647200 0.6249 1466654400 0.6251 1466661600 0.6247 1466668800 0.6255 1466676000 0.6250 1466683200 0.6251 1466690400 0.6251 1466697600 0.6257 1466704800 0.6247 1466712000 0.6250 1466719200 0.6246 1466726400 0.6247 1466733600 0.6250 1466740800 0.6250 1466748000 0.6241 1466755200 0.6251 1466762400 0.6209 1466769600 0.6215 1466776800 0.6249 1466784000 0.6214 1466791200 0.6203 1466798400 0.6245 1466805600 0.6273 1466812800 0.6282 1466820000 0.6272 1466827200 0.6279 1466834400 0.6275 1466841600 0.6280 1466848800 0.6275 1466856000 0.6280 1466863200 0.6272 1466870400 0.6275 1466877600 0.6286 1466884800 0.6291 1466892000 0.6276 1466899200 0.6278 1466906400 0.6285 1466913600 0.6281 1466920800 0.6278 1466928000 0.6278 1466935200 0.6279 1466942400 0.6275 1466949600 0.6275 1466956800 0.6277 1466964000 0.6270 1466971200 0.6275 1466978400 0.6274 1466985600 0.6284 1466992800 0.6273 1467000000 0.6276 1467007200 0.6268 1467014400 0.6273 1467021600 0.6266 1467028800 0.6267 1467036000 0.6266 1467043200 0.6274 1467050400 0.6275 1467057600 0.6279 1467064800 0.6276 1467072000 0.6312 1467079200 0.6274 1467086400 0.6312 1467093600 0.6307 1467100800 0.6311 1467108000 0.6307 1467115200 0.6279 1467122400 0.6312 1467129600 0.6378 1467136800 0.6372 1467144000 0.6371 1467151200 0.6330 1467158400 0.6320 1467165600 0.6313 1467172800 0.6185 1467180000 0.6186 1467187200 0.6193 1467194400 0.6315 1467201600 0.6279 1467208800 0.6181 1467216000 0.6312 1467223200 0.6271 1467230400 0.6173 1467237600 0.6170 1467244800 0.6174 1467252000 0.6169 1467259200 0.6238 1467266400 0.6239 1467273600 0.6178 1467280800 0.6203 1467288000 0.6241 1467295200 0.6236 1467302400 0.6167 1467309600 0.6233 1467316800 0.6199 1467324000 0.6205 1467338400 0.6200 1467331200 0.6207 1467345600 0.6170 1467352800 0.6202 1467360000 0.6204 1467367200 0.6199 1467374400 0.6236 1467381600 0.6235 1467388800 0.6172 1467396000 0.6236 1467403200 0.6170 1467410400 0.6164 1467417600 0.6236 1467424800 0.6167 1467432000 0.6235 1467439200 0.6168 1467446400 0.6237 1467453600 0.6233 1467460800 0.6169 1467468000 0.6173 1467475200 0.6171 1467482400 0.6164 1467489600 0.6236 1467496800 0.6176 1467504000 0.6170 1467511200 0.6164 1467518400 0.6239 1467525600 0.6172 1467532800 0.6173 1467540000 0.6173 1467547200 0.6174 1467554400 0.6173 1467561600 0.6241 1467568800 0.6241 1467576000 0.6172 1467583200 0.6173 1467590400 0.6175 1467597600 0.6173 1467604800 0.6239 1467612000 0.6172 1467619200 0.6172 1467626400 0.6205 1467633600 0.6171 1467640800 0.6137 1467648000 0.6171 1467655200 0.6239 1467662400 0.6170 1467669600 0.6232 1467676800 0.6169 1467684000 0.6164 1467691200 0.6164 1467698400 0.6167 1467705600 0.6167 1467712800 0.6165 1467720000 0.6170 1467727200 0.6234 1467734400 0.6175 1467741600 0.6185 1467748800 0.6168 1467756000 0.6163 1467763200 0.6163 1467770400 0.6162 1467777600 0.6226 1467784800 0.6223 1467792000 0.6386 1467799200 0.6388 1467806400 0.6324 1467813600 0.6317 1467820800 0.6319 1467828000 0.6386 1467835200 0.6385 1467842400 0.6316 1467849600 0.6383 1467856800 0.6312 1467864000 0.6318 1467871200 0.6390 1467878400 0.6558 1467885600 0.6555 1467892800 0.6575 1467900000 0.6570 1467907200 0.6559 1467914400 0.6558 1467921600 0.6560 1467928800 0.6549 1467936000 0.6559 1467943200 0.6554 1467950400 0.6620 1467957600 0.6626 1467964800 0.6625 1467972000 0.6555 1467979200 0.6560 1467986400 0.6591 1467993600 0.6630 1468000800 0.6634 1468008000 0.6559 1468015200 0.6623 1468022400 0.6623 1468029600 0.6553 1468036800 0.6551 1468044000 0.6616 1468051200 0.6620 1468058400 0.6550 1468065600 0.6618 1468072800 0.6617 1468080000 0.6620 1468087200 0.6622 1468094400 0.6595 1468101600 0.6592 1468108800 0.6394 1468116000 0.6392 1468123200 0.6530 1468130400 0.6532 1468137600 0.6597 1468144800 0.6591 1468152000 0.6529 1468159200 0.6591 1468166400 0.6529 1468173600 0.6586 1468180800 0.6524 1468188000 0.6520 1468195200 0.6524 1468202400 0.6519 1468209600 0.6589 1468216800 0.6523 1468224000 0.6594 1468231200 0.6523 1468238400 0.6590 1468245600 0.6588 1468252800 0.6590 1468260000 0.6585 1468267200 0.6594 1468274400 0.6590 1468281600 0.6592 1468288800 0.6583 1468296000 0.6590 1468303200 0.6588 1468310400 0.6592 1468317600 0.6586 1468324800 0.6591 1468332000 0.6486 1468339200 0.6485 1468346400 0.6486 1468353600 0.6468 1468360800 0.6469 1468368000 0.6468 1468375200 0.6454 1468382400 0.6459 1468389600 0.6458 1468396800 0.6456 1468404000 0.6452 1468411200 0.6456 1468418400 0.6453 1468425600 0.6122 1468432800 0.6122 1468440000 0.6455 1468447200 0.6451 1468454400 0.6471 1468461600 0.6517 1468468800 0.6517 1468476000 0.6510 1468483200 0.6520 1468490400 0.6521 1468497600 0.6521 1468504800 0.6516 1468512000 0.6518 1468519200 0.6441 1468526400 0.6517 1468533600 0.6513 1468540800 0.6516 1468548000 0.6505 1468555200 0.6479 1468562400 0.6479 1468569600 0.6514 1468576800 0.6505 1468584000 0.6513 1468591200 0.6505 1468598400 0.6515 1468605600 0.6511 1468612800 0.6517 1468620000 0.6510 1468627200 0.6515 1468634400 0.6511 1468641600 0.6514 1468648800 0.6512 1468656000 0.6515 1468663200 0.6510 1468670400 0.6511 1468677600 0.6507 1468684800 0.6508 1468692000 0.6506 1468699200 0.6509 1468706400 0.6507 1468713600 0.6513 1468720800 0.6507 1468728000 0.6510 1468735200 0.6512 1468742400 0.6511 1468749600 0.6511 1468756800 0.6513 1468764000 0.6508 1468771200 0.6512 1468778400 0.6509 1468785600 0.6480 1468792800 0.6478 1468800000 0.6482 1468807200 0.6479 1468814400 0.6513 1468821600 0.6508 1468828800 0.6512 1468836000 0.6510 1468843200 0.6511 1468850400 0.6505 1468857600 0.6509 1468864800 0.6503 1468872000 0.6502 1468879200 0.6505 1468886400 0.6510 1468893600 0.6504 1468900800 0.6503 1468908000 0.6505 1468915200 0.6437 1468922400 0.6435 1468929600 0.6509 1468936800 0.6466 1468944000 0.6368 1468951200 0.6362 1468958400 0.6360 1468965600 0.6360 1468972800 0.6361 1468980000 0.6360 1468987200 0.6411 1468994400 0.6401 1469001600 0.6400 1469008800 0.6400 1469016000 0.6399 1469023200 0.6401 1469030400 0.6397 1469037600 0.6398 1469044800 0.6401 1469052000 0.6397 1469059200 0.6400 1469066400 0.6397 1469073600 0.6399 1469080800 0.6396 1469088000 0.6369 1469095200 0.6361 1469102400 0.6396 1469109600 0.6392 1469116800 0.6398 1469124000 0.6401 1469131200 0.6365 1469138400 0.6393 1469145600 0.6418 1469152800 0.6417 1469160000 0.6425 1469167200 0.6389 1469174400 0.6434 1469181600 0.6422 1469188800 0.6425 1469196000 0.6420 1469203200 0.6425 1469210400 0.6422 1469217600 0.6375 1469224800 0.6377 1469232000 0.6425 1469239200 0.6429 1469246400 0.6425 1469253600 0.6420 1469260800 0.6426 1469268000 0.6423 1469275200 0.6425 1469282400 0.6419 1469289600 0.6420 1469296800 0.6423 1469304000 0.6429 1469311200 0.6420 1469318400 0.6259 1469325600 0.6258 1469332800 0.6260 1469340000 0.6256 1469347200 0.6259 1469354400 0.6426 1469361600 0.6428 1469368800 0.6425 1469376000 0.6430 1469383200 0.6424 1469390400 0.6428 1469397600 0.6423 1469404800 0.6431 1469412000 0.6431 1469419200 0.6432 1469426400 0.6431 1469433600 0.6433 1469440800 0.6429 1469448000 0.6433 1469455200 0.6435 1469462400 0.6436 1469469600 0.6400 1469476800 0.6399 1469484000 0.6429 1469491200 0.6431 1469498400 0.6433 1469505600 0.6434 1469512800 0.6431 1469520000 0.6432 1469527200 0.6427 1469534400 0.6426 1469541600 0.6387 1469548800 0.6422 1469556000 0.6419 1469563200 0.6432 1469570400 0.6429 1469577600 0.6429 1469584800 0.6428 1469592000 0.6432 1469599200 0.6427 1469606400 0.6430 1469613600 0.6395 1469620800 0.6430 1469628000 0.6425 1469635200 0.6427 1469642400 0.6430 1469649600 0.6434 1469656800 0.6431 1469664000 0.6440 1469671200 0.6234 1469678400 0.6435 1469685600 0.6434 1469692800 0.6435 1469700000 0.6430 1469707200 0.6432 1469714400 0.6433 1469721600 0.6435 1469728800 0.6428 1469736000 0.6431 1469743200 0.6426 1469750400 0.6431 1469757600 0.6426 1469764800 0.6426 1469772000 0.6424 1469779200 0.6094 1469786400 0.6088 1469793600 0.6088 1469800800 0.6086 1469808000 0.6086 1469815200 0.6083 1469822400 0.6088 1469829600 0.6080 1469836800 0.6087 1469844000 0.6081 1469851200 0.6093 1469858400 0.6090 1469865600 0.6056 1469872800 0.6051 1469880000 0.6052 1469887200 0.6049 1469894400 0.6050 1469901600 0.6073 1469908800 0.6078 1469916000 0.6085 1469923200 0.6088 1469930400 0.6073 1469937600 0.6076 1469944800 0.6077 1469952000 0.6077 1469959200 0.6075 1469966400 0.6079 1469973600 0.6076 1469980800 0.6077 1469988000 0.6074 1469995200 0.6076 1470002400 0.6073 1470016800 0.6074 1470009600 0.6077 1470024000 0.6073 1470031200 0.6073 1470038400 0.6073 1470045600 0.6072 1470052800 0.6072 1470060000 0.6068 1470067200 0.6069 1470074400 0.6069 1470081600 0.6070 1470088800 0.6038 1470096000 0.6046 1470103200 0.6041 1470110400 0.6042 1470117600 0.6034 1470124800 0.6037 1470132000 0.6032 1470139200 0.6039 1470146400 0.6039 1470153600 0.6036 1470160800 0.6032 1470168000 0.6031 1470175200 0.6024 1470182400 0.6026 1470189600 0.6021 1470196800 0.6030 1470204000 0.6021 1470211200 0.6023 1470218400 0.6021 1470225600 0.5991 1470232800 0.6020 1470240000 0.6020 1470247200 0.5985 1470254400 0.6019 1470261600 0.6016 1470268800 0.5795 1470276000 0.5987 1470283200 0.5988 1470290400 0.5986 1470297600 0.5985 1470304800 0.5987 1470312000 0.5985 1470319200 0.5985 1470326400 0.5979 1470333600 0.5976 1470340800 0.5976 1470348000 0.5974 1470355200 0.5973 1470362400 0.5971 1470369600 0.5973 1470376800 0.5973 1470384000 0.5981 1470391200 0.5976 1470398400 0.5972 1470405600 0.5939 1470412800 0.5949 1470420000 0.5970 1470427200 0.5972 1470434400 0.5968 1470441600 0.5972 1470448800 0.6005 1470456000 0.6009 1470463200 0.6004 1470470400 0.6009 1470477600 0.6002 1470484800 0.6005 1470492000 0.6002 1470499200 0.6004 1470506400 0.6001 1470513600 0.6003 1470520800 0.6001 1470528000 0.6003 1470535200 0.6001 1470542400 0.5973 1470549600 0.6002 1470556800 0.5974 1470564000 0.6001 1470571200 0.6004 1470578400 0.6000 1470585600 0.6002 1470592800 0.6001 1470600000 0.6003 1470607200 0.6000 1470614400 0.6004 1470621600 0.5999 1470628800 0.6002 1470636000 0.6000 1470643200 0.6003 1470650400 0.5994 1470657600 0.5995 1470664800 0.5993 1470672000 0.5994 1470679200 0.5994 1470686400 0.5999 1470693600 0.5996 1470700800 0.5996 1470708000 0.5996 1470715200 0.5998 1470722400 0.5999 1470729600 0.6001 1470736800 0.5994 1470744000 0.5994 1470751200 0.5990 1470758400 0.5999 1470765600 0.5959 1470772800 0.6049 1470780000 0.5992 1470787200 0.5993 1470794400 0.5988 1470801600 0.5977 1470808800 0.5973 1470816000 0.5979 1470823200 0.5973 1470830400 0.5978 1470837600 0.5972 1470844800 0.5972 1470852000 0.5969 1470859200 0.5972 1470866400 0.6133 1470873600 0.6131 1470880800 0.6129 1470888000 0.6133 1470895200 0.6129 1470902400 0.6132 1470909600 0.6127 1470916800 0.6128 1470924000 0.6126 1470931200 0.6126 1470938400 0.6124 1470945600 0.6124 1470952800 0.6128 1470960000 0.6127 1470967200 0.6122 1470974400 0.6127 1470981600 0.6093 1470988800 0.6059 1470996000 0.5931 1471003200 0.5931 1471010400 0.5927 1471017600 0.5956 1471024800 0.5920 1471032000 0.5926 1471039200 0.5917 1471046400 0.5926 1471053600 0.5919 1471060800 0.5922 1471068000 0.5920 1471075200 0.5918 1471082400 0.5913 1471089600 0.5918 1471096800 0.5921 1471104000 0.5920 1471111200 0.5915 1471118400 0.5920 1471125600 0.5914 1471132800 0.5916 1471140000 0.5913 1471147200 0.5916 1471154400 0.5913 1471161600 0.5916 1471168800 0.5913 1471176000 0.5917 1471183200 0.5914 1471190400 0.5914 1471197600 0.5913 1471204800 0.5915 1471212000 0.5912 1471219200 0.5914 1471226400 0.5911 1471233600 0.5915 1471240800 0.5911 1471248000 0.5915 1471255200 0.5912 1471262400 0.5915 1471269600 0.5912 1471276800 0.5911 1471284000 0.5909 1471291200 0.5920 1471298400 0.5906 1471305600 0.5908 1471312800 0.5906 1471320000 0.5880 1471327200 0.5910 1471334400 0.5911 1471341600 0.5953 1471348800 0.5913 1471356000 0.6100 1471363200 0.6099 1471370400 0.6098 1471377600 0.6097 1471384800 0.6094 1471392000 0.6096 1471399200 0.6095 1471406400 0.6096 1471413600 0.6065 1471420800 0.6095 1471428000 0.6089 1471435200 0.6087 1471442400 0.6087 1471449600 0.6090 1471456800 0.6086 1471464000 0.6089 1471471200 0.6083 1471478400 0.6084 1471485600 0.6082 1471492800 0.6089 1471500000 0.6056 1471507200 0.6093 1471514400 0.6083 1471521600 0.6087 1471528800 0.6053 1471536000 0.6081 1471543200 0.6078 1471550400 0.6081 1471557600 0.6076 1471564800 0.6077 1471572000 0.6074 1471579200 0.6078 1471586400 0.6077 1471593600 0.6079 1471600800 0.6072 1471608000 0.6076 1471615200 0.6074 1471622400 0.6078 1471629600 0.6073 1471636800 0.6074 1471644000 0.6071 1471651200 0.6074 1471658400 0.6071 1471665600 0.6071 1471672800 0.6037 1471680000 0.6070 1471687200 0.6089 1471694400 0.6073 1471701600 0.6068 1471708800 0.6071 1471716000 0.6069 1471723200 0.6071 1471730400 0.6071 1471737600 0.6069 1471744800 0.6066 1471752000 0.6070 1471759200 0.6066 1471766400 0.6071 1471773600 0.6094 1471780800 0.6070 1471788000 0.6096 1471795200 0.6068 1471802400 0.6094 1471809600 0.6096 1471816800 0.6092 1471824000 0.6097 1471831200 0.6065 1471838400 0.6069 1471845600 0.6032 1471852800 0.6066 1471860000 0.6062 1471867200 0.5871 1471874400 0.5866 1471881600 0.6063 1471888800 0.6062 1471896000 0.6063 1471903200 0.6060 1471910400 0.6063 1471917600 0.6093 1471924800 0.6094 1471932000 0.6101 1471939200 0.6097 1471946400 0.6088 1471953600 0.6123 1471960800 0.6090 1471968000 0.6088 1471975200 0.6086 1471982400 0.6091 1471989600 0.6086 1471996800 0.6094 1472004000 0.6093 1472011200 0.6089 1472018400 0.6090 1472025600 0.6056 1472032800 0.6086 1472040000 0.6084 1472047200 0.6081 1472054400 0.6083 1472061600 0.6083 1472068800 0.6051 1472076000 0.6082 1472083200 0.6052 1472090400 0.6081 1472097600 0.6083 1472104800 0.6080 1472112000 0.6089 1472119200 0.6077 1472126400 0.6080 1472133600 0.6075 1472140800 0.6085 1472148000 0.6041 1472155200 0.6076 1472162400 0.6074 1472169600 0.6075 1472176800 0.6072 1472184000 0.6077 1472191200 0.6075 1472198400 0.6079 1472205600 0.6072 1472212800 0.6073 1472220000 0.6083 1472227200 0.6086 1472234400 0.6071 1472241600 0.6073 1472248800 0.6073 1472256000 0.6072 1472263200 0.6069 1472270400 0.6070 1472277600 0.6068 1472284800 0.6073 1472292000 0.6070 1472299200 0.6069 1472306400 0.6062 1472313600 0.6065 1472320800 0.6063 1472328000 0.6001 1472335200 0.6064 1472342400 0.6064 1472349600 0.6061 1472356800 0.6064 1472364000 0.6060 1472371200 0.6062 1472378400 0.6059 1472385600 0.6061 1472392800 0.6061 1472400000 0.6065 1472407200 0.6062 1472414400 0.6066 1472421600 0.6063 1472428800 0.5914 1472436000 0.6060 1472443200 0.6066 1472450400 0.6099 1472457600 0.6063 1472464800 0.6062 1472472000 0.6061 1472479200 0.6059 1472486400 0.6061 1472493600 0.6063 1472500800 0.6063 1472508000 0.6061 1472515200 0.6061 1472522400 0.6056 1472529600 0.6069 1472536800 0.6064 1472544000 0.6066 1472551200 0.6060 1472558400 0.6064 1472565600 0.6058 1472572800 0.6066 1472580000 0.6059 1472587200 0.6091 1472594400 0.6088 1472601600 0.6095 1472608800 0.6085 1472616000 0.6087 1472623200 0.6054 1472630400 0.6057 1472637600 0.6055 1472644800 0.6056 1472652000 0.5989 1472659200 0.5985 1472666400 0.5988 1472673600 0.6083 1472680800 0.6081 1472695200 0.6079 1472688000 0.6086 1472702400 0.6081 1472709600 0.6081 1472716800 0.6085 1472724000 0.6083 1472731200 0.6088 1472738400 0.6080 1472745600 0.6079 1472752800 0.6047 1472760000 0.6045 1472767200 0.6071 1472774400 0.6071 1472781600 0.6067 1472788800 0.6068 1472796000 0.6064 1472803200 0.6068 1472810400 0.6064 1472817600 0.6067 1472824800 0.6064 1472832000 0.6065 1472839200 0.6059 1472846400 0.6001 1472853600 0.5996 1472860800 0.5998 1472868000 0.5995 1472875200 0.6028 1472882400 0.6027 1472889600 0.6029 1472896800 0.6029 1472904000 0.6032 1472911200 0.6033 1472918400 0.6031 1472925600 0.6028 1472932800 0.6031 1472940000 0.6030 1472947200 0.6034 1472954400 0.6029 1472961600 0.6033 1472968800 0.6034 1472976000 0.6032 1472983200 0.6028 1472990400 0.6035 1472997600 0.6033 1473004800 0.6037 1473012000 0.6031 1473019200 0.6034 1473026400 0.6029 1473033600 0.6031 1473040800 0.6028 1473048000 0.6038 1473055200 0.6027 1473062400 0.6030 1473069600 0.6026 1473076800 0.6033 1473084000 0.6030 1473091200 0.6034 1473098400 0.6032 1473105600 0.6034 1473112800 0.6033 1473120000 0.6033 1473127200 0.6028 1473134400 0.6031 1473141600 0.6028 1473148800 0.6031 1473156000 0.6026 1473163200 0.6028 1473170400 0.6019 1473177600 0.6020 1473192000 0.6020 1473199200 0.6020 1473206400 0.6019 1473213600 0.6016 1473220800 0.6021 1473228000 0.6019 1473235200 0.6019 1473242400 0.6017 1473249600 0.6017 1473256800 0.6016 1473264000 0.6015 1473271200 0.6010 1473278400 0.6013 1473285600 0.6009 1473292800 0.5883 1473300000 0.6010 1473307200 0.6010 1473314400 0.5911 1473321600 0.5916 1473328800 0.5910 1473336000 0.5910 1473343200 0.5369 1473350400 0.5571 1473357600 0.5654 1473364800 0.5817 1473372000 0.5813 1473379200 0.5816 1473386400 0.5810 1473393600 0.5812 1473400800 0.5809 1473408000 0.5811 1473415200 0.5808 1473422400 0.5813 1473429600 0.5806 1473436800 0.5910 1473444000 0.5899 1473451200 0.5808 1473458400 0.5803 1473465600 0.5806 1473472800 0.5806 1473480000 0.5838 1473487200 0.5835 1473494400 0.5837 1473501600 0.5836 1473508800 0.5836 1473516000 0.5831 1473523200 0.5834 1473530400 0.5832 1473537600 0.5866 1473544800 0.5866 1473552000 0.5865 1473559200 0.5863 1473566400 0.5867 1473573600 0.5865 1473580800 0.5867 1473588000 0.5864 1473595200 0.5866 1473602400 0.5864 1473609600 0.5864 1473616800 0.5863 1473624000 0.5834 1473631200 0.5831 1473638400 0.5837 1473645600 0.5832 1473652800 0.5837 1473660000 0.5834 1473667200 0.5836 1473674400 0.5833 1473681600 0.5833 1473688800 0.5833 1473696000 0.5825 1473703200 0.5823 1473710400 0.5824 1473717600 0.5829 1473724800 0.5827 1473732000 0.5826 1473739200 0.5828 1473746400 0.5826 1473753600 0.5828 1473760800 0.5824 1473768000 0.5857 1473775200 0.5907 1473782400 0.5862 1473789600 0.5856 1473796800 0.5859 1473804000 0.5851 1473811200 0.5853 1473818400 0.5854 1473825600 0.5855 1473832800 0.5851 1473840000 0.5853 1473847200 0.5854 1473854400 0.5881 1473861600 0.5875 1473868800 0.5878 1473876000 0.5877 1473883200 0.5884 1473890400 0.5883 1473897600 0.5885 1473904800 0.5882 1473912000 0.5883 1473919200 0.5881 1473926400 0.5882 1473933600 0.5880 1473940800 0.5880 1473948000 0.5875 1473955200 0.5882 1473962400 0.5877 1473969600 0.5881 1473976800 0.5876 1473984000 0.5875 1473991200 0.5873 1473998400 0.5877 1474005600 0.5875 1474012800 0.5876 1474020000 0.5870 1474027200 0.5873 1474034400 0.5872 1474041600 0.5874 1474048800 0.5876 1474056000 0.5843 1474063200 0.5873 1474070400 0.5874 1474077600 0.5872 1474084800 0.5877 1474092000 0.5869 1474099200 0.5872 1474106400 0.5872 1474113600 0.5869 1474120800 0.5868 1474128000 0.5809 1474135200 0.5868 1474142400 0.5871 1474149600 0.5870 1474156800 0.5871 1474164000 0.5875 1474171200 0.5875 1474178400 0.5874 1474185600 0.5875 1474192800 0.5869 1474200000 0.5873 1474207200 0.5870 1474214400 0.5842 1474221600 0.5838 1474228800 0.5841 1474236000 0.5841 1474243200 0.5843 1474250400 0.5772 1474257600 0.5775 1474264800 0.5771 1474272000 0.5774 1474279200 0.5742 1474286400 0.5805 1474293600 0.5802 1474300800 0.5900 1474308000 0.5893 1474315200 0.5928 1474322400 0.5925 1474329600 0.5927 1474336800 0.5925 1474344000 0.5925 1474351200 0.5923 1474358400 0.5926 1474365600 0.5923 1474372800 0.5921 1474380000 0.5920 1474387200 0.5924 1474394400 0.5923 1474401600 0.5897 1474408800 0.5889 1474416000 0.5892 1474423200 0.5890 1474430400 0.5890 1474437600 0.5890 1474444800 0.5894 1474452000 0.5922 1474459200 0.5922 1474466400 0.5920 1474473600 0.5922 1474480800 0.5916 1474488000 0.5919 1474495200 0.5914 1474502400 0.5915 1474509600 0.5913 1474516800 0.5917 1474524000 0.5911 1474531200 0.5933 1474538400 0.5927 1474545600 0.5917 1474552800 0.5911 1474560000 0.5912 1474567200 0.5936 1474574400 0.5919 1474581600 0.5914 1474588800 0.5919 1474596000 0.5911 1474603200 0.5911 1474610400 0.5910 1474617600 0.5913 1474624800 0.5909 1474632000 0.5914 1474639200 0.5910 1474646400 0.5911 1474653600 0.5907 1474660800 0.5915 1474668000 0.5915 1474675200 0.5915 1474682400 0.5910 1474689600 0.5912 1474696800 0.5909 1474704000 0.5906 1474711200 0.5904 1474718400 0.5907 1474725600 0.5904 1474732800 0.5811 1474740000 0.5808 1474747200 0.5813 1474754400 0.5813 1474761600 0.5814 1474768800 0.5811 1474776000 0.5907 1474783200 0.5907 1474790400 0.5906 1474797600 0.5914 1474804800 0.5912 1474812000 0.5910 1474819200 0.5912 1474826400 0.5918 1474833600 0.5907 1474840800 0.5907 1474848000 0.5907 1474855200 0.5906 1474862400 0.5908 1474869600 0.5905 1474876800 0.5904 1474884000 0.5902 1474891200 0.5901 1474898400 0.5900 1474905600 0.5900 1474912800 0.5895 1474920000 0.5897 1474927200 0.5897 1474934400 0.5897 1474941600 0.5893 1474948800 0.5897 1474956000 0.5894 1474963200 0.5897 1474970400 0.5899 1474977600 0.5865 1474984800 0.5892 1474992000 0.5898 1474999200 0.5895 1475006400 0.5895 1475013600 0.5894 1475020800 0.5897 1475028000 0.5891 1475035200 0.5897 1475042400 0.5904 1475049600 0.5876 1475056800 0.5870 1475064000 0.5902 1475071200 0.5903 1475078400 0.6058 1475085600 0.6053 1475092800 0.6090 1475100000 0.6064 1475107200 0.6065 1475114400 0.6065 1475121600 0.6036 1475128800 0.6030 1475136000 0.6059 1475143200 0.6059 1475150400 0.6062 1475157600 0.6056 1475164800 0.5900 1475172000 0.5923 1475179200 0.5869 1475186400 0.5902 1475193600 0.5901 1475200800 0.5898 1475208000 0.5902 1475215200 0.5903 1475222400 0.5951 1475229600 0.5900 1475236800 0.5932 1475244000 0.5960 1475251200 0.5929 1475258400 0.5923 1475265600 0.5933 1475272800 0.5927 1475287200 0.5927 1475280000 0.5932 1475294400 0.5901 1475301600 0.5899 1475308800 0.5932 1475316000 0.5926 1475323200 0.5933 1475330400 0.6021 1475337600 0.6026 1475344800 0.6021 1475352000 0.6024 1475359200 0.6021 1475366400 0.6025 1475373600 0.6019 1475380800 0.6025 1475388000 0.5985 1475395200 0.6021 1475402400 0.6018 1475409600 0.6019 1475416800 0.6016 1475424000 0.6019 1475431200 0.6016 1475438400 0.6016 1475445600 0.6015 1475452800 0.6016 1475460000 0.6015 1475467200 0.5987 1475474400 0.6015 1475481600 0.6079 1475488800 0.6052 1475496000 0.6084 1475503200 0.6050 1475510400 0.6079 1475517600 0.6104 1475524800 0.6117 1475532000 0.6103 1475539200 0.6107 1475546400 0.6103 1475553600 0.6084 1475560800 0.6079 1475568000 0.6046 1475575200 0.5895 1475582400 0.6106 1475589600 0.6167 1475596800 0.6164 1475604000 0.6161 1475611200 0.6164 1475618400 0.6193 1475625600 0.6166 1475632800 0.6159 1475640000 0.6138 1475647200 0.6169 1475654400 0.6173 1475661600 0.6166 1475668800 0.6125 1475676000 0.6124 1475683200 0.6184 1475690400 0.6305 1475697600 0.6307 1475704800 0.6307 1475712000 0.6312 1475719200 0.6311 1475726400 0.6277 1475733600 0.6257 1475748000 0.6290 1475755200 0.6291 1475762400 0.6285 1475769600 0.6285 1475776800 0.6104 1475784000 0.6104 1475805600 0.6106 1475812800 0.6108 1475820000 0.6103 1475827200 0.6102 1475834400 0.6100 1475841600 0.6103 1475848800 0.6035 1475856000 0.6132 1475863200 0.6126 1475870400 0.6128 1475877600 0.6126 1475884800 0.6128 1475892000 0.6126 1475899200 0.6103 1475906400 0.6101 1475913600 0.6132 1475920800 0.6129 1475928000 0.6128 1475935200 0.6127 1475942400 0.6131 1475949600 0.6128 1475956800 0.6131 1475964000 0.6034 1475971200 0.6040 1475978400 0.6032 1475985600 0.6008 1475992800 0.6036 1476000000 0.6038 1476007200 0.6038 1476014400 0.6037 1476021600 0.6036 1476028800 0.6038 1476036000 0.6128 1476043200 0.6099 1476050400 0.6096 1476057600 0.6100 1476064800 0.6096 1476072000 0.6099 1476079200 0.6100 1476086400 0.6104 1476093600 0.6099 1476100800 0.6102 1476108000 0.6097 1476115200 0.6100 1476122400 0.6066 1476129600 0.6066 1476136800 0.6068 1476144000 0.6073 1476151200 0.6067 1476158400 0.6069 1476165600 0.6063 1476172800 0.6038 1476180000 0.6065 1476187200 0.6066 1476194400 0.6062 1476201600 0.6067 1476208800 0.6061 1476216000 0.6064 1476223200 0.6059 1476230400 0.6063 1476237600 0.6000 1476244800 0.6064 1476252000 0.6061 1476259200 0.6071 1476266400 0.6060 1476273600 0.6067 1476280800 0.6065 1476288000 0.6037 1476295200 0.6062 1476302400 0.6062 1476309600 0.6066 1476316800 0.6069 1476324000 0.6062 1476331200 0.6063 1476338400 0.6088 1476345600 0.6096 1476352800 0.6088 1476360000 0.6089 1476367200 0.6092 1476374400 0.6093 1476381600 0.6083 1476388800 0.6087 1476396000 0.6054 1476403200 0.6087 1476410400 0.6086 1476417600 0.6092 1476424800 0.6094 1476432000 0.6092 1476439200 0.6087 1476446400 0.6089 1476453600 0.6093 1476460800 0.6092 1476468000 0.6086 1476475200 0.6090 1476482400 0.6088 1476489600 0.6089 1476496800 0.6088 1476504000 0.6089 1476511200 0.6092 1476518400 0.6092 1476525600 0.6090 1476532800 0.6091 1476540000 0.6089 1476547200 0.6092 1476554400 0.6089 1476561600 0.6097 1476568800 0.6093 1476576000 0.6094 1476583200 0.6087 1476590400 0.6090 1476597600 0.6087 1476604800 0.6091 1476612000 0.6089 1476619200 0.6090 1476626400 0.6089 1476633600 0.6091 1476640800 0.6088 1476648000 0.6090 1476655200 0.6091 1476662400 0.6090 1476669600 0.6086 1476676800 0.6089 1476684000 0.6084 1476691200 0.6087 1476698400 0.6087 1476705600 0.6056 1476712800 0.6269 1476720000 0.6271 1476727200 0.6272 1476734400 0.6087 1476741600 0.6084 1476748800 0.6087 1476756000 0.6086 1476763200 0.6086 1476770400 0.6019 1476777600 0.6087 1476784800 0.6084 1476792000 0.6084 1476799200 0.6142 1476806400 0.6143 1476813600 0.6083 1476820800 0.6079 1476842400 0.6078 1476849600 0.6083 1476856800 0.6079 1476864000 0.6270 1476871200 0.6266 1476878400 0.6269 1476885600 0.6265 1476892800 0.6082 1476900000 0.6077 1476907200 0.6077 1476914400 0.6075 1476921600 0.6077 1476928800 0.6136 1476936000 0.6141 1476943200 0.6140 1476950400 0.6145 1476957600 0.6142 1476964800 0.6133 1476972000 0.6139 1476979200 0.6138 1476986400 0.6134 1476993600 0.6108 1477000800 0.6102 1477008000 0.6103 1477015200 0.6101 1477022400 0.6108 1477029600 0.6103 1477036800 0.6102 1477044000 0.6162 1477051200 0.6164 1477058400 0.6162 1477065600 0.6162 1477072800 0.6161 1477080000 0.6164 1477087200 0.6161 1477094400 0.6164 1477101600 0.6161 1477108800 0.6168 1477116000 0.6163 1477123200 0.6165 1477130400 0.6165 1477137600 0.6166 1477144800 0.6161 1477152000 0.6165 1477159200 0.6163 1477166400 0.6165 1477173600 0.6099 1477180800 0.6103 1477188000 0.6100 1477195200 0.6164 1477202400 0.6160 1477209600 0.6161 1477216800 0.6159 1477224000 0.6161 1477231200 0.6157 1477238400 0.6158 1477245600 0.6156 1477252800 0.6159 1477260000 0.6158 1477267200 0.6159 1477274400 0.6155 1477281600 0.6156 1477288800 0.6153 1477296000 0.6156 1477303200 0.6158 1477310400 0.6158 1477317600 0.6155 1477324800 0.6157 1477332000 0.6154 1477339200 0.6155 1477346400 0.6153 1477353600 0.6155 1477360800 0.6154 1477368000 0.6157 1477375200 0.6153 1477382400 0.6159 1477389600 0.6153 1477396800 0.6155 1477404000 0.6195 1477411200 0.6188 1477418400 0.6185 1477425600 0.6188 1477432800 0.6187 1477440000 0.6185 1477447200 0.6181 1477454400 0.6183 1477461600 0.6166 1477468800 0.6172 1477476000 0.6169 1477483200 0.6165 1477490400 0.6164 1477497600 0.6175 1477504800 0.6173 1477512000 0.6116 1477519200 0.6112 1477526400 0.6113 1477533600 0.6110 1477540800 0.6119 1477548000 0.6115 1477555200 0.6119 1477562400 0.6114 1477569600 0.6113 1477576800 0.6113 1477584000 0.6111 1477591200 0.6108 1477598400 0.6110 1477605600 0.6108 1477612800 0.6078 1477620000 0.6106 1477627200 0.6075 1477634400 0.6075 1477641600 0.6074 1477648800 0.6103 1477656000 0.6076 1477663200 0.6101 1477670400 0.6101 1477677600 0.6104 1477684800 0.6101 1477692000 0.6094 1477699200 0.6096 1477706400 0.6095 1477713600 0.6103 1477720800 0.6095 1477728000 0.6097 1477735200 0.6097 1477742400 0.6104 1477749600 0.6095 1477756800 0.6094 1477807200 0.6093 1477814400 0.6096 1477821600 0.6095 1477828800 0.6095 1477836000 0.6094 1477843200 0.6096 1477850400 0.6096 1477857600 0.6085 1477864800 0.6083 1477872000 0.6084 1477879200 0.6082 1477886400 0.6082 1477893600 0.6081 1477900800 0.6080 1477908000 0.6078 1477915200 0.6079 1477922400 0.6077 1477929600 0.6075 1477936800 0.6094 1477944000 0.6095 1477951200 0.6061 1477965600 0.6089 1477958400 0.6091 1477972800 0.6091 1477980000 0.6089 1477987200 0.6091 1477994400 0.6090 1478001600 0.6092 1478008800 0.6074 1478016000 0.6073 1478023200 0.6071 1478030400 0.6071 1478037600 0.6072 1478044800 0.6071 1478052000 0.6070 1478059200 0.6072 1478066400 0.6068 1478073600 0.6073 1478080800 0.6079 1478088000 0.6076 1478095200 0.6073 1478102400 0.5985 1478109600 0.5827 1478116800 0.5981 1478124000 0.5985 1478131200 0.5987 1478138400 0.5985 1478145600 0.5957 1478152800 0.5947 1478160000 0.5955 1478167200 0.5858 1478174400 0.5858 1478181600 0.5858 1478188800 0.5861 1478196000 0.5858 1478203200 0.5885 1478210400 0.5884 1478217600 0.5855 1478224800 0.5881 1478232000 0.5885 1478239200 0.5885 1478246400 0.5887 1478253600 0.5883 1478260800 0.5827 1478268000 0.5697 1478275200 0.5790 1478282400 0.5786 1478289600 0.5787 1478296800 0.5790 1478304000 0.5790 1478311200 0.5788 1478318400 0.5791 1478325600 0.5785 1478332800 0.5726 1478340000 0.5785 1478347200 0.5785 1478354400 0.5785 1478361600 0.5785 1478368800 0.5787 1478376000 0.5787 1478383200 0.5787 1478390400 0.5789 1478397600 0.5784 1478404800 0.5788 1478412000 0.5782 1478419200 0.5788 1478426400 0.5784 1478433600 0.5787 1478440800 0.5786 1478448000 0.5787 1478455200 0.5783 1478462400 0.5784 1478469600 0.5782 1478476800 0.5784 1478484000 0.5782 1478491200 0.5785 1478498400 0.5783 1478505600 0.5787 1478512800 0.5779 1478520000 0.5781 1478527200 0.5750 1478534400 0.5748 1478541600 0.5743 1478548800 0.5748 1478556000 0.5744 1478563200 0.5750 1478570400 0.5752 1478577600 0.5757 1478584800 0.5753 1478592000 0.5694 1478599200 0.5749 1478606400 0.5759 1478613600 0.5753 1478620800 0.5748 1478628000 0.5741 1478635200 0.5742 1478642400 0.5738 1478649600 0.5739 1478656800 0.5739 1478664000 0.5740 1478671200 0.5744 1478678400 0.5713 1478685600 0.5743 1478692800 0.5742 1478700000 0.5646 1478707200 0.5929 1478714400 0.5924 1478721600 0.5956 1478728800 0.5950 1478736000 0.5954 1478743200 0.5949 1478750400 0.5954 1478757600 0.5951 1478764800 0.5955 1478772000 0.5954 1478779200 0.5953 1478786400 0.5954 1478793600 0.5799 1478800800 0.6012 1478808000 0.6017 1478815200 0.6011 1478822400 0.6037 1478829600 0.6009 1478836800 0.6010 1478844000 0.6009 1478851200 0.6022 1478858400 0.5921 1478865600 0.5923 1478872800 0.5919 1478880000 0.5921 1478887200 0.6010 1478894400 0.6011 1478901600 0.5975 1478908800 0.6010 1478916000 0.6006 1478923200 0.6007 1478930400 0.6015 1478937600 0.6017 1478944800 0.6013 1478952000 0.5833 1478959200 0.5821 1478966400 0.5822 1478973600 0.5820 1478980800 0.5824 1478988000 0.5819 1478995200 0.5825 1479002400 0.5821 1479009600 0.5822 1479016800 0.5823 1479024000 0.5822 1479031200 0.5823 1479038400 0.5825 1479045600 0.5820 1479052800 0.5824 1479060000 0.5823 1479067200 0.5826 1479074400 0.5831 1479081600 0.5830 1479088800 0.5828 1479096000 0.5830 1479103200 0.5818 1479110400 0.5818 1479117600 0.5784 1479124800 0.5972 1479132000 0.5996 1479139200 0.5970 1479146400 0.5972 1479153600 0.5973 1479160800 0.5938 1479168000 0.5945 1479175200 0.5941 1479182400 0.5945 1479189600 0.5941 1479196800 0.5946 1479204000 0.5943 1479211200 0.5944 1479218400 0.5849 1479225600 0.5945 1479232800 0.5942 1479240000 0.5947 1479247200 0.5944 1479254400 0.5945 1479261600 0.5941 1479268800 0.5942 1479276000 0.5941 1479283200 0.5944 1479290400 0.5943 1479297600 0.5939 1479304800 0.5939 1479312000 0.5944 1479319200 0.5941 1479326400 0.5944 1479333600 0.5936 1479340800 0.5909 1479348000 0.5905 1479355200 0.5904 1479362400 0.5902 1479369600 0.5905 1479376800 0.5903 1479384000 0.5901 1479391200 0.5897 1479398400 0.5901 1479405600 0.5959 1479412800 0.5967 1479420000 0.5960 1479427200 0.5961 1479434400 0.5955 1479441600 0.5960 1479448800 0.5957 1479456000 0.5963 1479463200 0.5954 1479470400 0.5956 1479477600 0.5954 1479484800 0.5967 1479492000 0.5964 1479499200 0.5966 1479506400 0.5954 1479513600 0.5958 1479520800 0.5922 1479528000 0.5925 1479535200 0.5893 1479542400 0.5929 1479549600 0.5929 1479556800 0.5932 1479564000 0.5932 1479571200 0.5933 1479578400 0.5957 1479585600 0.5931 1479592800 0.5954 1479600000 0.5956 1479607200 0.5922 1479614400 0.5927 1479621600 0.5955 1479628800 0.5927 1479636000 0.5927 1479643200 0.5931 1479650400 0.5925 1479657600 0.5957 1479664800 0.5958 1479672000 0.5956 1479679200 0.5956 1479686400 0.5957 1479693600 0.5956 1479700800 0.5953 1479708000 0.5950 1479715200 0.5960 1479722400 0.5955 1479729600 0.5961 1479736800 0.5954 1479744000 0.5958 1479751200 0.5925 1479758400 0.5838 1479765600 0.5825 1479772800 0.5825 1479780000 0.5824 1479787200 0.5915 1479794400 0.5912 1479801600 0.5915 1479808800 0.5910 1479816000 0.5911 1479823200 0.5912 1479830400 0.5910 1479837600 0.5909 1479844800 0.5910 1479852000 0.5877 1479859200 0.5913 1479866400 0.5908 1479873600 0.5910 1479880800 0.5940 1479888000 0.5938 1479895200 0.5937 1479902400 0.5935 1479909600 0.5899 1479916800 0.5839 1479924000 0.6019 1479931200 0.6024 1479938400 0.6021 1479945600 0.6020 1479952800 0.6017 1479960000 0.6024 1479967200 0.6017 1479974400 0.6034 1479981600 0.6050 1479988800 0.5963 1479996000 0.5959 1480003200 0.6053 1480010400 0.6049 1480017600 0.6052 1480024800 0.6047 1480032000 0.6049 1480039200 0.6055 1480046400 0.6054 1480053600 0.6050 1480060800 0.6054 1480068000 0.6100 1480075200 0.6053 1480082400 0.6047 1480089600 0.6049 1480096800 0.6059 1480104000 0.6047 1480111200 0.6044 1480118400 0.6048 1480125600 0.6046 1480132800 0.6052 1480140000 0.6046 1480147200 0.6049 1480154400 0.6048 1480161600 0.6078 1480168800 0.6073 1480176000 0.6071 1480183200 0.6068 1480190400 0.6073 1480197600 0.6070 1480204800 0.6073 1480212000 0.6070 1480219200 0.6072 1480226400 0.6066 1480233600 0.6069 1480240800 0.6067 1480248000 0.6070 1480255200 0.6066 1480262400 0.6072 1480269600 0.6072 1480276800 0.6071 1480284000 0.6067 1480291200 0.6075 1480298400 0.6071 1480305600 0.6076 1480312800 0.6074 1480320000 0.6073 1480327200 0.6069 1480334400 0.6072 1480341600 0.6068 1480348800 0.6068 1480356000 0.6068 1480363200 0.6069 1480370400 0.6065 1480377600 0.6070 1480384800 0.6066 1480392000 0.6070 1480399200 0.6064 1480406400 0.6065 1480413600 0.6061 1480420800 0.6058 1480428000 0.6053 1480435200 0.6055 1480442400 0.5813 1480449600 0.5822 1480456800 0.5784 1480464000 0.5811 1480471200 0.5810 1480478400 0.5815 1480485600 0.5778 1480492800 0.5814 1480500000 0.5810 1480507200 0.5811 1480514400 0.5816 1480521600 0.5816 1480528800 0.5844 1480536000 0.5821 1480543200 0.5818 1480557600 0.5813 1480550400 0.5819 1480564800 0.5794 1480572000 0.5786 1480579200 0.5791 1480586400 0.5788 1480593600 0.5792 1480600800 0.5788 1480608000 0.5793 1480615200 0.5794 1480622400 0.5832 1480629600 0.5816 1480636800 0.5819 1480644000 0.5815 1480651200 0.5822 1480658400 0.5812 1480665600 0.5823 1480672800 0.5823 1480680000 0.5774 1480687200 0.5781 1480694400 0.5785 1480701600 0.5781 1480708800 0.5783 1480716000 0.5771 1480723200 0.5774 1480730400 0.5769 1480737600 0.5781 1480744800 0.5777 1480752000 0.5775 1480759200 0.5770 1480766400 0.5772 1480773600 0.5774 1480780800 0.5776 1480788000 0.5773 1480795200 0.5742 1480802400 0.5741 1480809600 0.5743 1480816800 0.5742 1480824000 0.5744 1480831200 0.5761 1480838400 0.5764 1480845600 0.5743 1480852800 0.5747 1480860000 0.5743 1480867200 0.5748 1480874400 0.5714 1480881600 0.5716 1480888800 0.5748 1480896000 0.5751 1480903200 0.5779 1480910400 0.5777 1480917600 0.5779 1480924800 0.5778 1480932000 0.5773 1480939200 0.5776 1480946400 0.5774 1480953600 0.5804 1480960800 0.5771 1480968000 0.5805 1480975200 0.5802 1480982400 0.5803 1480989600 0.5803 1480996800 0.5804 1481004000 0.5804 1481011200 0.5804 1481018400 0.5802 1481025600 0.5799 1481032800 0.5796 1481040000 0.5771 1481047200 0.5767 1481054400 0.5766 1481061600 0.5795 1481068800 0.5801 1481076000 0.5793 1481083200 0.5800 1481090400 0.5795 1481097600 0.5799 1481104800 0.5799 1481112000 0.5798 1481119200 0.5820 1481126400 0.5854 1481133600 0.5877 1481140800 0.5878 1481148000 0.5845 1481155200 0.5849 1481162400 0.5854 1481169600 0.5850 1481176800 0.5843 1481184000 0.5848 1481191200 0.5875 1481198400 0.5879 1481205600 0.5877 1481212800 0.5881 1481220000 0.5874 1481227200 0.5877 1481234400 0.5874 1481241600 0.5878 1481248800 0.5876 1481256000 0.5878 1481263200 0.5877 1481270400 0.5879 1481277600 0.5875 1481284800 0.5877 1481292000 0.5872 1481299200 0.5872 1481306400 0.5872 1481313600 0.5872 1481320800 0.5868 1481328000 0.5875 1481335200 0.5869 1481342400 0.5872 1481349600 0.5869 1481356800 0.5873 1481364000 0.5867 1481371200 0.5871 1481378400 0.5869 1481385600 0.5871 1481392800 0.5867 1481400000 0.5871 1481407200 0.5867 1481414400 0.5874 1481421600 0.5871 1481428800 0.5864 1481436000 0.5868 1481443200 0.5866 1481450400 0.5865 1481457600 0.5835 1481464800 0.5833 1481472000 0.5865 1481479200 0.5861 1481486400 0.5863 1481493600 0.5863 1481500800 0.5866 1481508000 0.5868 1481515200 0.5871 1481522400 0.5863 1481529600 0.5866 1481536800 0.5863 1481544000 0.5867 1481551200 0.5863 1481558400 0.5864 1481565600 0.5852 1481572800 0.5857 1481580000 0.5854 1481587200 0.5856 1481594400 0.5851 1481601600 0.5852 1481608800 0.5895 1481616000 0.5856 1481623200 0.5855 1481630400 0.5854 1481637600 0.5856 1481644800 0.5830 1481652000 0.5857 1481659200 0.5859 1481666400 0.5860 1481673600 0.5866 1481680800 0.5867 1481688000 0.5871 1481695200 0.5867 1481702400 0.5868 1481709600 0.5858 1481716800 0.5859 1481724000 0.5860 1481731200 0.5863 1481738400 0.5827 1481745600 0.5905 1481752800 0.5854 1481760000 0.5854 1481767200 0.5848 1481774400 0.5851 1481781600 0.5851 1481788800 0.5851 1481796000 0.5847 1481803200 0.5851 1481810400 0.5854 1481817600 0.5849 1481824800 0.5850 1481832000 0.5851 1481839200 0.5848 1481846400 0.5852 1481853600 0.5847 1481860800 0.5851 1481868000 0.5848 1481882400 0.5846 1481889600 0.5849 1481896800 0.5816 1481904000 0.5819 1481911200 0.5817 1481918400 0.5851 1481925600 0.5836 1481932800 0.5837 1481940000 0.5837 1481947200 0.5845 1481954400 0.5842 1481961600 0.5843 1481968800 0.5842 1481976000 0.5840 1481983200 0.5835 1481990400 0.5839 1481997600 0.5837 1482004800 0.5839 1482012000 0.5835 1482019200 0.5837 1482026400 0.5834 1482033600 0.5843 1482040800 0.5872 1482048000 0.5876 1482055200 0.5874 1482062400 0.5881 1482069600 0.5877 1482076800 0.5885 1482084000 0.5881 1482091200 0.5880 1482098400 0.5872 1482105600 0.5919 1482112800 0.5908 1482120000 0.5871 1482127200 0.5868 1482134400 0.5872 1482141600 0.5871 1482148800 0.5872 1482156000 0.5866 1482163200 0.5869 1482170400 0.5870 1482177600 0.5868 1482184800 0.5865 1482192000 0.5869 1482199200 0.5862 1482206400 0.5865 1482213600 0.5870 1482220800 0.5867 1482228000 0.5864 1482235200 0.5865 1482242400 0.5864 1482249600 0.5864 1482256800 0.5867 1482264000 0.5865 1482271200 0.5859 1482278400 0.5868 1482285600 0.5862 1482292800 0.5866 1482300000 0.5861 1482307200 0.5833 1482314400 0.5836 1482321600 0.5809 1482328800 0.5866 1482336000 0.5867 1482343200 0.5862 1482350400 0.6069 1482357600 0.6075 1482364800 0.6069 1482372000 0.6066 1482379200 0.6071 1482386400 0.6066 1482393600 0.6073 1482400800 0.6065 1482408000 0.6067 1482415200 0.6071 1482422400 0.6069 1482429600 0.6071 1482436800 0.6069 1482444000 0.6064 1482451200 0.6032 1482458400 0.6029 1482465600 0.6033 1482472800 0.6031 1482480000 0.6033 1482487200 0.6030 1482494400 0.5976 1482501600 0.5972 1482508800 0.5969 1482516000 0.5967 1482523200 0.5976 1482530400 0.5968 1482537600 0.5971 1482544800 0.5968 1482552000 0.5976 1482559200 0.5975 1482566400 0.6029 1482573600 0.6030 1482580800 0.6031 1482588000 0.6029 1482595200 0.6032 1482602400 0.6027 1482609600 0.6029 1482616800 0.6026 1482624000 0.6030 1482631200 0.6029 1482638400 0.6032 1482645600 0.6029 1482652800 0.6030 1482660000 0.6032 1482667200 0.6030 1482674400 0.6030 1482681600 0.6030 1482688800 0.6027 1482696000 0.6030 1482703200 0.6029 1482710400 0.6033 1482717600 0.6029 1482724800 0.6032 1482732000 0.6034 1482739200 0.6034 1482746400 0.6035 1482753600 0.6033 1482760800 0.6031 1482768000 0.6036 1482775200 0.6038 1482782400 0.6047 1482789600 0.6039 1482796800 0.6032 1482804000 0.6032 1482811200 0.6036 1482818400 0.6030 1482825600 0.6031 1482832800 0.6029 1482840000 0.6031 1482847200 0.6033 1482854400 0.5944 1482861600 0.5943 1482868800 0.5952 1482876000 0.5944 1482883200 0.5940 1482890400 0.5945 1482897600 0.5941 1482904800 0.6032 1482912000 0.6031 1482919200 0.6023 1482926400 0.6028 1482933600 0.6029 1482940800 0.6001 1482948000 0.6003 1482955200 0.6035 1482962400 0.6032 1482969600 0.6035 1482976800 0.6035 1482984000 0.6029 1482991200 0.6029 1482998400 0.6033 1483005600 0.6031 1483012800 0.6032 1483020000 0.6030 1483027200 0.6073 1483034400 0.6063 1483041600 0.6069 1483048800 0.6065 1483056000 0.6070 1483063200 0.6063 1483070400 0.6060 1483077600 0.6060 1483084800 0.6070 1483092000 0.6065 1483099200 0.6072 1483106400 0.6066 1483113600 0.6071 1483120800 0.6032 1483128000 0.6034 1483135200 0.6031 1483142400 0.6034 1483149600 0.6030 1483156800 0.6034 1483164000 0.6034 1483171200 0.6036 1483178400 0.6033 1483185600 0.6033 1483192800 0.6030 1483200000 0.6034 1483207200 0.6031 1483214400 0.6036 1483221600 0.6030 1483236000 0.6031 1483228800 0.6032 1483243200 0.6033 1483250400 0.6031 1483257600 0.6034 1483264800 0.5972 1483272000 0.5974 1483279200 0.6017 1483286400 0.5974 1483293600 0.5971 1483300800 0.5974 1483308000 0.5972 1483315200 0.5977 1483322400 0.6031 1483329600 0.6039 1483336800 0.6038 1483344000 0.6034 1483351200 0.6034 1483358400 0.6034 1483365600 0.6032 1483372800 0.6033 1483380000 0.6030 1483387200 0.6080 1483394400 0.6035 1483401600 0.6038 1483408800 0.6032 1483416000 0.6035 1483423200 0.6032 1483430400 0.6036 1483437600 0.6033 1483444800 0.5767 1483452000 0.5739 1483459200 0.5766 1483466400 0.5810 1483473600 0.6053 1483480800 0.6049 1483488000 0.6005 1483495200 0.6000 1483502400 0.6002 1483509600 0.6001 1483516800 0.6002 1483524000 0.5973 1483531200 0.6082 1483538400 0.6076 1483545600 0.6033 1483552800 0.6029 1483560000 0.6033 1483567200 0.6000 1483574400 0.6001 1483581600 0.6044 1483588800 0.6044 1483596000 0.6044 1483603200 0.6049 1483610400 0.5995 1483617600 0.6000 1483624800 0.6040 1483632000 0.5997 1483639200 0.6012 1483646400 0.5998 1483653600 0.6041 1483660800 0.6001 1483668000 0.6050 1483675200 0.6003 1483682400 0.5997 1483689600 0.6042 1483696800 0.5992 1483704000 0.6039 1483711200 0.5993 1483718400 0.5994 1483725600 0.5992 1483732800 0.5991 1483740000 0.6020 1483747200 0.6027 1483754400 0.6022 1483761600 0.6032 1483768800 0.6019 1483776000 0.6025 1483783200 0.6019 1483790400 0.6025 1483797600 0.6018 1483804800 0.6022 1483812000 0.6018 1483819200 0.6022 1483826400 0.6021 1483833600 0.6022 1483840800 0.6019 1483848000 0.6021 1483855200 0.6022 1483862400 0.6024 1483869600 0.6022 1483876800 0.6022 1483884000 0.6019 1483891200 0.6022 1483898400 0.6022 1483905600 0.6023 1483912800 0.6022 1483920000 0.6022 1483927200 0.6022 1483934400 0.6018 1483941600 0.6020 1483948800 0.6024 1483956000 0.6019 1483963200 0.6021 1483970400 0.6018 1483977600 0.6022 1483984800 0.6021 1483992000 0.5996 1483999200 0.5991 1484006400 0.5997 1484013600 0.5986 1484020800 0.5985 1484028000 0.5986 1484035200 0.6356 1484042400 0.6812 1484049600 0.6827 1484056800 0.6820 1484064000 0.6849 1484071200 0.6840 1484078400 0.6843 1484085600 0.6604 1484092800 0.6840 1484100000 0.6839 1484107200 0.6839 1484114400 0.6833 1484121600 0.6832 1484128800 0.6845 1484136000 0.6829 1484143200 0.6832 1484150400 0.6825 1484157600 0.6826 1484164800 0.6819 1484172000 0.6813 1484179200 0.6817 1484186400 0.6814 1484193600 0.6825 1484200800 0.6797 1484208000 0.6794 1484215200 0.6789 1484222400 0.6788 1484229600 0.6704 1484236800 0.6795 1484244000 0.6793 1484251200 0.6786 1484258400 0.6784 1484265600 0.6790 1484272800 0.6783 1484280000 0.6784 1484287200 0.6788 1484294400 0.6764 1484301600 0.6788 1484308800 0.6760 1484316000 0.6783 1484323200 0.6787 1484330400 0.6781 1484337600 0.6774 1484344800 0.6775 1484352000 0.6777 1484359200 0.6768 1484366400 0.6774 1484373600 0.6774 1484380800 0.6773 1484388000 0.6719 1484395200 0.6717 1484402400 0.6772 1484409600 0.6775 1484416800 0.6775 1484424000 0.6777 1484431200 0.6772 1484438400 0.6773 1484445600 0.6771 1484452800 0.6774 1484460000 0.6775 1484467200 0.6779 1484474400 0.6775 1484481600 0.6776 1484488800 0.6770 1484496000 0.6773 1484503200 0.6769 1484510400 0.6774 1484517600 0.6770 1484524800 0.6770 1484532000 0.6771 1484539200 0.6769 1484546400 0.6766 1484553600 0.6768 1484560800 0.6765 1484568000 0.6769 1484575200 0.6768 1484582400 0.6771 1484589600 0.6761 1484596800 0.6740 1484604000 0.6734 1484611200 0.6735 1484618400 0.6732 1484625600 0.6735 1484632800 0.6734 1484640000 0.6736 1484647200 0.6736 1484654400 0.6739 1484661600 0.6737 1484668800 0.6734 1484676000 0.6728 1484683200 0.6732 1484690400 0.6727 1484697600 0.6729 1484704800 0.6725 1484712000 0.6729 1484719200 0.6726 1484726400 0.6729 1484733600 0.6735 1484740800 0.6731 1484748000 0.6757 1484755200 0.6756 1484762400 0.6782 1484769600 0.6778 1484776800 0.6775 1484784000 0.6779 1484791200 0.6774 1484798400 0.6781 1484805600 0.6774 1484812800 0.6779 1484820000 0.6774 1484827200 0.6770 1484834400 0.6774 1484841600 0.6773 1484848800 0.6823 1484856000 0.6821 1484863200 0.6819 1484870400 0.6825 1484877600 0.6821 1484884800 0.6818 1484892000 0.6783 1484899200 0.6822 1484906400 0.6817 1484913600 0.6818 1484920800 0.6823 1484928000 0.6823 1484935200 0.6825 1484942400 0.6818 1484949600 0.6811 1484956800 0.6811 1484964000 0.6809 1484971200 0.6814 1484978400 0.6811 1484985600 0.6808 1484992800 0.6809 1485000000 0.6814 1485007200 0.6810 1485014400 0.6813 1485021600 0.6810 1485028800 0.6810 1485036000 0.6811 1485043200 0.6812 1485050400 0.6805 1485057600 0.6807 1485064800 0.6809 1485072000 0.6816 1485079200 0.6809 1485086400 0.6815 1485093600 0.6809 1485100800 0.6815 1485108000 0.6810 1485115200 0.6817 1485122400 0.6813 1485129600 0.6816 1485136800 0.6812 1485144000 0.6816 1485151200 0.6816 1485158400 0.6825 1485165600 0.6809 1485172800 0.6822 1485180000 0.6813 1485187200 0.6818 1485194400 0.6842 1485201600 0.6851 1485208800 0.6830 1485216000 0.6816 1485223200 0.6813 1485230400 0.6818 1485237600 0.6845 1485244800 0.6846 1485252000 0.6842 1485259200 0.6845 1485266400 0.6846 1485273600 0.6838 1485280800 0.6840 1485288000 0.6848 1485295200 0.6839 1485302400 0.6817 1485309600 0.6835 1485316800 0.6848 1485324000 0.6837 1485331200 0.6843 1485338400 0.6840 1485345600 0.6841 1485352800 0.6834 1485360000 0.6836 1485367200 0.6838 1485374400 0.6839 1485381600 0.6831 1485388800 0.6837 1485396000 0.6836 1485403200 0.6842 1485410400 0.6840 1485417600 0.6850 1485424800 0.6843 1485432000 0.6847 1485439200 0.6835 1485446400 0.6835 1485453600 0.6828 1485460800 0.6842 1485468000 0.6820 1485475200 0.6839 1485482400 0.6837 1485489600 0.6839 1485496800 0.6835 1485504000 0.6835 1485511200 0.6830 1485518400 0.6830 1485525600 0.6825 1485532800 0.6831 1485540000 0.6825 1485547200 0.6826 1485554400 0.6824 1485561600 0.6828 1485568800 0.6825 1485576000 0.6830 1485583200 0.6828 1485590400 0.6828 1485597600 0.6832 1485604800 0.6830 1485612000 0.6828 1485619200 0.6834 1485626400 0.6826 1485633600 0.6831 1485640800 0.6822 1485648000 0.6822 1485655200 0.6828 1485662400 0.6825 1485669600 0.6822 1485676800 0.6823 1485684000 0.6818 1485691200 0.6822 1485698400 0.6819 1485705600 0.6820 1485712800 0.6818 1485720000 0.6823 1485727200 0.6820 1485734400 0.6823 1485741600 0.6820 1485748800 0.6819 1485756000 0.6820 1485763200 0.6829 1485770400 0.6819 1485777600 0.6822 1485784800 0.6818 1485792000 0.6820 1485799200 0.6826 1485806400 0.6833 1485813600 0.6822 1485820800 0.6824 1485828000 0.6794 1485835200 0.6796 1485842400 0.6790 1485849600 0.6794 1485856800 0.6789 1485864000 0.6824 1485871200 0.6825 1485878400 0.6830 1485885600 0.6815 1485892800 0.6817 1485900000 0.6810 1485914400 0.6811 1485907200 0.6786 1485921600 0.6816 1485928800 0.6813 1485936000 0.6817 1485943200 0.6808 1485950400 0.6812 1485957600 0.6813 1485964800 0.6815 1485972000 0.6804 1485979200 0.6806 1485986400 0.6801 1485993600 0.6781 1486000800 0.6781 1486008000 0.6779 1486015200 0.6752 1486022400 0.6750 1486029600 0.6750 1486036800 0.6751 1486044000 0.6750 1486051200 0.6775 1486058400 0.6746 1486065600 0.6725 1486072800 0.6718 1486080000 0.6719 1486087200 0.6719 1486094400 0.6719 1486101600 0.6724 1486108800 0.6728 1486116000 0.6722 1486123200 0.6731 1486130400 0.6751 1486137600 0.6840 1486144800 0.6839 1486152000 0.6841 1486159200 0.6839 1486166400 0.6839 1486173600 0.6839 1486180800 0.6840 1486188000 0.6812 1486195200 0.6837 1486202400 0.6833 1486209600 0.6835 1486216800 0.6831 1486224000 0.6835 1486231200 0.6828 1486238400 0.6835 1486245600 0.6829 1486252800 0.6837 1486260000 0.6833 1486267200 0.6838 1486274400 0.6805 1486281600 0.6827 1486288800 0.6825 1486296000 0.6829 1486303200 0.6826 1486310400 0.6802 1486317600 0.6832 1486324800 0.6833 1486332000 0.6824 1486339200 0.6827 1486346400 0.6798 1486353600 0.6827 1486360800 0.6800 1486368000 0.6842 1486375200 0.6833 1486382400 0.6838 1486389600 0.6832 1486396800 0.6835 1486404000 0.6827 1486411200 0.6830 1486418400 0.6832 1486425600 0.6832 1486432800 0.6830 1486440000 0.6839 1486447200 0.6806 1486454400 0.6613 1486461600 0.6831 1486468800 0.6833 1486476000 0.6829 1486483200 0.6834 1486490400 0.6826 1486497600 0.6863 1486504800 0.6827 1486512000 0.6831 1486519200 0.6826 1486526400 0.6832 1486533600 0.6796 1486540800 0.6828 1486548000 0.6825 1486555200 0.6827 1486562400 0.6826 1486569600 0.6827 1486576800 0.6819 1486584000 0.6816 1486591200 0.6813 1486598400 0.6816 1486605600 0.6832 1486612800 0.6849 1486620000 0.6814 1486627200 0.6818 1486634400 0.6840 1486641600 0.6842 1486648800 0.6865 1486656000 0.6868 1486663200 0.6861 1486670400 0.6864 1486677600 0.6861 1486684800 0.6865 1486692000 0.6860 1486699200 0.6862 1486706400 0.6859 1486713600 0.6862 1486720800 0.6865 1486728000 0.6864 1486735200 0.6829 1486742400 0.6864 1486749600 0.6806 1486756800 0.6857 1486764000 0.6853 1486771200 0.6855 1486778400 0.6852 1486785600 0.6857 1486792800 0.6855 1486800000 0.6861 1486807200 0.6854 1486814400 0.6857 1486821600 0.6853 1486828800 0.6860 1486836000 0.6855 1486843200 0.6859 1486850400 0.6856 1486857600 0.6858 1486864800 0.6855 1486872000 0.6858 1486879200 0.6856 1486886400 0.6867 1486893600 0.6858 1486900800 0.6863 1486908000 0.6855 1486915200 0.6855 1486922400 0.6852 1486929600 0.6854 1486936800 0.6854 1486944000 0.6854 1486951200 0.6863 1486958400 0.6864 1486965600 0.6859 1486972800 0.6862 1486980000 0.6888 1486987200 0.6796 1486994400 0.6797 1487001600 0.6800 1487008800 0.6747 1487016000 0.6743 1487023200 0.6735 1487030400 0.6740 1487037600 0.6736 1487044800 0.6740 1487052000 0.6734 1487059200 0.6737 1487066400 0.6742 1487073600 0.6743 1487080800 0.6746 1487088000 0.6741 1487095200 0.6744 1487102400 0.6738 1487109600 0.6743 1487116800 0.6736 1487124000 0.6732 1487131200 0.6742 1487138400 0.6734 1487145600 0.6738 1487152800 0.6765 1487160000 0.6761 1487167200 0.6756 1487174400 0.6761 1487181600 0.6754 1487188800 0.6764 1487196000 0.6754 1487203200 0.6757 1487210400 0.6757 1487217600 0.6760 1487224800 0.6759 1487232000 0.6762 1487239200 0.6760 1487246400 0.6704 1487253600 0.6705 1487260800 0.6703 1487268000 0.6697 1487275200 0.6729 1487282400 0.6727 1487289600 0.6733 1487296800 0.6727 1487304000 0.6734 1487311200 0.6727 1487318400 0.6700 1487325600 0.6724 1487332800 0.7115 1487340000 0.7222 1487347200 0.7231 1487354400 0.7226 1487361600 0.7198 1487368800 0.7217 1487376000 0.7220 1487383200 0.7219 1487390400 0.7215 1487397600 0.7211 1487404800 0.7217 1487412000 0.7216 1487419200 0.7050 1487426400 0.7217 1487433600 0.7219 1487440800 0.7215 1487448000 0.7224 1487455200 0.7190 1487462400 0.7192 1487469600 0.7191 1487476800 0.7195 1487484000 0.7188 1487491200 0.7220 1487498400 0.7220 1487505600 0.7218 1487512800 0.7215 1487520000 0.7218 1487527200 0.7213 1487534400 0.7215 1487541600 0.7215 1487548800 0.7222 1487556000 0.7217 1487563200 0.7218 1487570400 0.7214 1487577600 0.7213 1487584800 0.7215 1487592000 0.7212 1487599200 0.7215 1487606400 0.7219 1487613600 0.7208 1487620800 0.7210 1487628000 0.7215 1487635200 0.7218 1487642400 0.7214 1487649600 0.7214 1487656800 0.7213 1487664000 0.7218 1487671200 0.7213 1487678400 0.7210 1487685600 0.7207 1487692800 0.7212 1487700000 0.7210 1487707200 0.7185 1487714400 0.7217 1487721600 0.7218 1487728800 0.7220 1487736000 0.7221 1487743200 0.7223 1487750400 0.7223 1487757600 0.7216 1487764800 0.7225 1487772000 0.7242 1487779200 0.7244 1487786400 0.7246 1487793600 0.7245 1487800800 0.7238 1487808000 0.7242 1487815200 0.7240 1487822400 0.7246 1487829600 0.7245 1487836800 0.7242 1487844000 0.7246 1487851200 0.7240 1487858400 0.7238 1487865600 0.7235 1487872800 0.7232 1487880000 0.7238 1487887200 0.7233 1487894400 0.7235 1487901600 0.7234 1487908800 0.7234 1487916000 0.7231 1487923200 0.7234 1487930400 0.7238 1487937600 0.7206 1487944800 0.7202 1487952000 0.7213 1487959200 0.7216 1487966400 0.7216 1487973600 0.7210 1487980800 0.7211 1487988000 0.7214 1487995200 0.7228 1487995200 0.7228 1487995200 0.7228 1487995200 0.7228 1488002400 0.7210 1488009600 0.7214 1488016800 0.7206 1488024000 0.7210 1488031200 0.7215 1488038400 0.7219 1488045600 0.7212 1488052800 0.7215 1488060000 0.7213 1488067200 0.7218 1488074400 0.7209 1488081600 0.7213 1488088800 0.7206 1488096000 0.7208 1488103200 0.7207 1488110400 0.7182 1488117600 0.7208 1488124800 0.7206 1488132000 0.7206 1488139200 0.7209 1488146400 0.7210 1488153600 0.7211 1488160800 0.7210 1488168000 0.7208 1488175200 0.7204 1488182400 0.7212 1488189600 0.7211 1488196800 0.7214 1488204000 0.7206 1488211200 0.7211 1488218400 0.7200 1488225600 0.7203 1488232800 0.7202 1488240000 0.7208 1488247200 0.7211 1488254400 0.7209 1488261600 0.7213 1488268800 0.7206 1488276000 0.7218 1488283200 0.7043 1488290400 0.7203 1488297600 0.7203 1488304800 0.7196 1488312000 0.7199 1488319200 0.7196 1488333600 0.7195 1488326400 0.7198 1488340800 0.7203 1488348000 0.7195 1488355200 0.7198 1488362400 0.7200 1488369600 0.7196 1488376800 0.7199 1488384000 0.7194 1488391200 0.7189 1488398400 0.7194 1488405600 0.7191 1488412800 0.7192 1488420000 0.7193 1488427200 0.7196 1488434400 0.7190 1488441600 0.7194 1488448800 0.7217 1488456000 0.7220 1488463200 0.7217 1488470400 0.7219 1488477600 0.7216 1488484800 0.7222 1488492000 0.7265 1488499200 0.7268 1488506400 0.7264 1488513600 0.7264 1488520800 0.7279 1488528000 0.7240 1488535200 0.7262 1488542400 0.7259 1488549600 0.7258 1488556800 0.7257 1488564000 0.7257 1488571200 0.7256 1488578400 0.7256 1488585600 0.7251 1488592800 0.7247 1488600000 0.7252 1488607200 0.7248 1488614400 0.7252 1488621600 0.7248 1488628800 0.7254 1488636000 0.7247 1488643200 0.7248 1488650400 0.7249 1488657600 0.7265 1488664800 0.7250 1488672000 0.7250 1488679200 0.7250 1488686400 0.7248 1488693600 0.7244 1488700800 0.7255 1488708000 0.7252 1488715200 0.7253 1488722400 0.7244 1488729600 0.7251 1488736800 0.7250 1488744000 0.7250 1488751200 0.7246 1488758400 0.7250 1488765600 0.7244 1488772800 0.7246 1488780000 0.7250 1488787200 0.7249 1488794400 0.7278 1488801600 0.7273 1488808800 0.7270 1488816000 0.7275 1488823200 0.7261 1488830400 0.7235 1488837600 0.7263 1488844800 0.7251 1488852000 0.7255 1488859200 0.7260 1488866400 0.7239 1488873600 0.7265 1488880800 0.7241 1488888000 0.7237 1488895200 0.7230 1488902400 0.7230 1488909600 0.7231 1488916800 0.7228 1488924000 0.7224 1488931200 0.7237 1488938400 0.7234 1488945600 0.7230 1488952800 0.7224 1488960000 0.7225 1488967200 0.7222 1488974400 0.7224 1488981600 0.7220 1488988800 0.7224 1488996000 0.7229 1489003200 0.7227 1489010400 0.7226 1489017600 0.7236 1489024800 0.7225 1489032000 0.7228 1489039200 0.7224 1489046400 0.7220 1489053600 0.7214 1489060800 0.7214 1489068000 0.7209 1489075200 0.7210 1489082400 0.7203 1489089600 0.7154 1489096800 0.7152 1489104000 0.7153 1489111200 0.7150 1489118400 0.7208 1489125600 0.7201 1489132800 0.7211 1489140000 0.7203 1489147200 0.7209 1489154400 0.7204 1489161600 0.7210 1489168800 0.7180 1489176000 0.7216 1489183200 0.7150 1489190400 0.7204 1489197600 0.7206 1489204800 0.7207 1489212000 0.7207 1489219200 0.7204 1489226400 0.7204 1489233600 0.7202 1489240800 0.7202 1489248000 0.7206 1489255200 0.7200 1489262400 0.7201 1489269600 0.7206 1489276800 0.7180 1489284000 0.7173 1489291200 0.7180 1489298400 0.7177 1489305600 0.7176 1489312800 0.7176 1489320000 0.7177 1489327200 0.7174 1489334400 0.7176 1489341600 0.7178 1489348800 0.7174 1489356000 0.7172 1489363200 0.7182 1489370400 0.7174 1489377600 0.7177 1489384800 0.7172 1489392000 0.7178 1489399200 0.7222 1489406400 0.7225 1489413600 0.7224 1489420800 0.7238 1489428000 0.7234 1489435200 0.7244 1489442400 0.7224 1489449600 0.7228 1489456800 0.7224 1489464000 0.7244 1489471200 0.7245 1489478400 0.7231 1489485600 0.7234 1489492800 0.7261 1489500000 0.7258 1489507200 0.7262 1489514400 0.7258 1489521600 0.7255 1489528800 0.7254 1489536000 0.7257 1489543200 0.7256 1489550400 0.7263 1489557600 0.7260 1489564800 0.7276 1489572000 0.7295 1489579200 0.7299 1489586400 0.7293 1489593600 0.7294 1489600800 0.7288 1489608000 0.7289 1489615200 0.7288 1489622400 0.7295 1489629600 0.7290 1489636800 0.7293 1489644000 0.7289 1489651200 0.7291 1489658400 0.7289 1489665600 0.7288 1489672800 0.7288 1489680000 0.7286 1489687200 0.7286 1489694400 0.7289 1489701600 0.7285 1489708800 0.7286 1489716000 0.7284 1489723200 0.7287 1489730400 0.7282 1489737600 0.7285 1489744800 0.7279 1489752000 0.7283 1489759200 0.7280 1489766400 0.7285 1489773600 0.7279 1489780800 0.7284 1489788000 0.7279 1489795200 0.7281 1489802400 0.7276 1489809600 0.7280 1489816800 0.7282 1489824000 0.7227 1489831200 0.7225 1489838400 0.7224 1489845600 0.7221 1489852800 0.7223 1489860000 0.7221 1489867200 0.7227 1489874400 0.7283 1489881600 0.7282 1489888800 0.7280 1489896000 0.7285 1489903200 0.7282 1489910400 0.7295 1489917600 0.7283 1489924800 0.7285 1489932000 0.7280 1489939200 0.7259 1489946400 0.7144 1489953600 0.7171 1489960800 0.7227 1489968000 0.7285 1489975200 0.7282 1489982400 0.7287 1489989600 0.7278 1489996800 0.7283 1490004000 0.7277 1490011200 0.7279 1490018400 0.7279 1490025600 0.7280 1490032800 0.7307 1490040000 0.7304 1490047200 0.7301 1490054400 0.7298 1490061600 0.7293 1490068800 0.7296 1490076000 0.7295 1490083200 0.7305 1490090400 0.7299 1490097600 0.7301 1490104800 0.7317 1490112000 0.7300 1490119200 0.7299 1490126400 0.7304 1490133600 0.7296 1490140800 0.7300 1490148000 0.7299 1490155200 0.7299 1490162400 0.7294 1490169600 0.7301 1490176800 0.7295 1490184000 0.7298 1490191200 0.7296 1490198400 0.7298 1490205600 0.7296 1490212800 0.7295 1490220000 0.7296 1490227200 0.7300 1490234400 0.7298 1490241600 0.7299 1490248800 0.7267 1490256000 0.7269 1490263200 0.7187 1490270400 0.7106 1490277600 0.7164 1490284800 0.7246 1490292000 0.7239 1490299200 0.7240 1490306400 0.7238 1490313600 0.7274 1490320800 0.7269 1490328000 0.7268 1490335200 0.7266 1490342400 0.7269 1490349600 0.7251 1490356800 0.7266 1490364000 0.7260 1490371200 0.7263 1490378400 0.7262 1490385600 0.7266 1490392800 0.7264 1490400000 0.7267 1490407200 0.7258 1490414400 0.7263 1490421600 0.7260 1490428800 0.7264 1490436000 0.7261 1490443200 0.7259 1490450400 0.7264 1490457600 0.7262 1490464800 0.7263 1490472000 0.7267 1490479200 0.7257 1490486400 0.7259 1490493600 0.7258 1490500800 0.7019 1490508000 0.7039 1490515200 0.7042 1490522400 0.7016 1490529600 0.7263 1490536800 0.7259 1490544000 0.7261 1490551200 0.7257 1490558400 0.7257 1490565600 0.7254 1490572800 0.7261 1490580000 0.7258 1490587200 0.7259 1490594400 0.7259 1490601600 0.7273 1490608800 0.7265 1490616000 0.7273 1490623200 0.7270 1490630400 0.7261 1490637600 0.7257 1490644800 0.7261 1490652000 0.7257 1490659200 0.7256 1490666400 0.7253 1490673600 0.7257 1490680800 0.7257 1490688000 0.7265 1490695200 0.7256 1490702400 0.7258 1490709600 0.7043 1490716800 0.7044 1490724000 0.7040 1490731200 0.7266 1490738400 0.7254 1490745600 0.7252 1490752800 0.7252 1490760000 0.7253 1490767200 0.7254 1490774400 0.7228 1490781600 0.7247 1490788800 0.7249 1490796000 0.7246 1490803200 0.7250 1490810400 0.7247 1490817600 0.7251 1490824800 0.7244 1490832000 0.7247 1490839200 0.7083 1490846400 0.7248 1490853600 0.7188 1490860800 0.7161 1490868000 0.7186 1490875200 0.7188 1490882400 0.7190 1490889600 0.7191 1490896800 0.7214 1490904000 0.7241 1490911200 0.7208 1490918400 0.7236 1490925600 0.7232 1490932800 0.7236 1490940000 0.7226 1490947200 0.7230 1490954400 0.7223 1490961600 0.7225 1490968800 0.7223 1490976000 0.7229 1490983200 0.7225 1490990400 0.7228 1490997600 0.7281 1491012000 0.7229 1491004800 0.7199 1491019200 0.7235 1491026400 0.7228 1491033600 0.7231 1491040800 0.7201 1491048000 0.7231 1491055200 0.7282 1491062400 0.7286 1491069600 0.7283 1491076800 0.7292 1491084000 0.7284 1491091200 0.7284 1491098400 0.7281 1491105600 0.7286 1491112800 0.7283 1491120000 0.7286 1491127200 0.7282 1491134400 0.7287 1491141600 0.7282 1491148800 0.7285 1491156000 0.7280 1491163200 0.7281 1491170400 0.7333 1491177600 0.7338 1491184800 0.7333 1491192000 0.7337 1491199200 0.7336 1491206400 0.7336 1491213600 0.7334 1491220800 0.7344 1491228000 0.7335 1491235200 0.7340 1491242400 0.7394 1491249600 0.7369 1491256800 0.7368 1491264000 0.7370 1491271200 0.7364 1491278400 0.7376 1491285600 0.7363 1491292800 0.7367 1491300000 0.7367 1491307200 0.7368 1491314400 0.7368 1491321600 0.7365 1491328800 0.7359 1491336000 0.7361 1491343200 0.7356 1491350400 0.7363 1491357600 0.7357 1491364800 0.7371 1491372000 0.7363 1491379200 0.7363 1491386400 0.7357 1491393600 0.7358 1491400800 0.7353 1491408000 0.7352 1491415200 0.7353 1491422400 0.7351 1491429600 0.7132 1491436800 0.7132 1491444000 0.7132 1491451200 0.7353 1491458400 0.7355 1491465600 0.7357 1491472800 0.7325 1491480000 0.7326 1491487200 0.7099 1491494400 0.7320 1491501600 0.7317 1491508800 0.7317 1491516000 0.7313 1491523200 0.7293 1491530400 0.7205 1491537600 0.7289 1491544800 0.7289 1491552000 0.7289 1491559200 0.7285 1491566400 0.7291 1491573600 0.7287 1491580800 0.7287 1491588000 0.7283 1491595200 0.7284 1491602400 0.7284 1491609600 0.7283 1491616800 0.7280 1491624000 0.7283 1491631200 0.7345 1491638400 0.7346 1491645600 0.7342 1491652800 0.7344 1491660000 0.7332 1491667200 0.7335 1491674400 0.7332 1491681600 0.7338 1491688800 0.7331 1491696000 0.7336 1491703200 0.7331 1491710400 0.7337 1491717600 0.7332 1491724800 0.7335 1491732000 0.7332 1491739200 0.7334 1491746400 0.7332 1491753600 0.7333 1491760800 0.7334 1491768000 0.7334 1491775200 0.7327 1491782400 0.7331 1491789600 0.7328 1491796800 0.7331 1491804000 0.7327 1491811200 0.7339 1491818400 0.7332 1491825600 0.7333 1491832800 0.7360 1491840000 0.7359 1491847200 0.7349 1491854400 0.7406 1491861600 0.7429 1491868800 0.7432 1491876000 0.7428 1491883200 0.7434 1491890400 0.7429 1491897600 0.7431 1491904800 0.7436 1491912000 0.7407 1491919200 0.7399 1491926400 0.7398 1491933600 0.6987 1491940800 0.7373 1491948000 0.7366 1491955200 0.7370 1491962400 0.7396 1491969600 0.6991 1491976800 0.7323 1491984000 0.7319 1491991200 0.6907 1491998400 0.7319 1492005600 0.7373 1492012800 0.6996 1492020000 0.6986 1492027200 0.7261 1492034400 0.7397 1492041600 0.7398 1492048800 0.7454 1492056000 0.7457 1492063200 0.7533 1492070400 0.7535 1492077600 0.7557 1492084800 0.7561 1492092000 0.7560 1492099200 0.7566 1492106400 0.7558 1492113600 0.7561 1492120800 0.7552 1492128000 0.7557 1492135200 0.7556 1492142400 0.7559 1492149600 0.7553 1492156800 0.7552 1492164000 0.7549 1492171200 0.7553 1492178400 0.7550 1492185600 0.7551 1492192800 0.7551 1492200000 0.7470 1492207200 0.7546 1492214400 0.7550 1492221600 0.7549 1492228800 0.7551 1492236000 0.7546 1492243200 0.7550 1492250400 0.7548 1492257600 0.7550 1492264800 0.7545 1492272000 0.7551 1492279200 0.7550 1492286400 0.7550 1492293600 0.7547 1492300800 0.7551 1492308000 0.7549 1492315200 0.7550 1492322400 0.7551 1492329600 0.7552 1492336800 0.7549 1492344000 0.7550 1492351200 0.7549 1492358400 0.7549 1492365600 0.7549 1492372800 0.7550 1492380000 0.7547 1492387200 0.7550 1492394400 0.7546 1492401600 0.7523 1492408800 0.7548 1492416000 0.7551 1492423200 0.7548 1492430400 0.7551 1492437600 0.7552 1492444800 0.7554 1492452000 0.7524 1492459200 0.7526 1492466400 0.7525 1492473600 0.7528 1492480800 0.7547 1492488000 0.7550 1492495200 0.7545 1492502400 0.7549 1492509600 0.7518 1492516800 0.7549 1492524000 0.7546 1492531200 0.7545 1492538400 0.7515 1492545600 0.7545 1492552800 0.7539 1492560000 0.7546 1492567200 0.7535 1492574400 0.7539 1492581600 0.7550 1492588800 0.7552 1492596000 0.7548 1492603200 0.7576 1492610400 0.7598 1492617600 0.7597 1492624800 0.7595 1492632000 0.7601 1492639200 0.7493 1492646400 0.7518 1492653600 0.7516 1492660800 0.7493 1492668000 0.7528 1492675200 0.7603 1492682400 0.7576 1492689600 0.7575 1492696800 0.7590 1492704000 0.7591 1492711200 0.7586 1492718400 0.7566 1492725600 0.7561 1492732800 0.7568 1492740000 0.7561 1492747200 0.7565 1492754400 0.7565 1492761600 0.7566 1492768800 0.7561 1492776000 0.7561 1492783200 0.7593 1492790400 0.7616 1492797600 0.7603 1492804800 0.7559 1492812000 0.7582 1492819200 0.7560 1492826400 0.7561 1492833600 0.7567 1492840800 0.7557 1492848000 0.7543 1492855200 0.7524 1492862400 0.7553 1492869600 0.7549 1492876800 0.7550 1492884000 0.7542 1492891200 0.7544 1492898400 0.7544 1492905600 0.7545 1492912800 0.7544 1492920000 0.7546 1492927200 0.7545 1492934400 0.7548 1492941600 0.7543 1492948800 0.7547 1492956000 0.7554 1492963200 0.7549 1492970400 0.7333 1492977600 0.7337 1492984800 0.7358 1492992000 0.7573 1492999200 0.7570 1493006400 0.7575 1493013600 0.7574 1493020800 0.7577 1493028000 0.7570 1493035200 0.7571 1493042400 0.7566 1493049600 0.7568 1493056800 0.7568 1493064000 0.7569 1493071200 0.7564 1493078400 0.7568 1493085600 0.7564 1493092800 0.7568 1493100000 0.7562 1493107200 0.7570 1493114400 0.7561 1493121600 0.7557 1493128800 0.7554 1493136000 0.7504 1493143200 0.7503 1493150400 0.7533 1493157600 0.7534 1493164800 0.7585 1493172000 0.7579 1493179200 0.7587 1493186400 0.7585 1493193600 0.7588 1493200800 0.7579 1493208000 0.7581 1493215200 0.7577 1493222400 0.7584 1493229600 0.7582 1493236800 0.7585 1493244000 0.7582 1493251200 0.7586 1493258400 0.7581 1493265600 0.7589 1493272800 0.7586 1493280000 0.7581 1493287200 0.7442 1493294400 0.7442 1493301600 0.7574 1493308800 0.7574 1493316000 0.7575 1493323200 0.7580 1493330400 0.7569 1493337600 0.7571 1493344800 0.7566 1493352000 0.7571 1493359200 0.7571 1493366400 0.7570 1493373600 0.7560 1493380800 0.7563 1493388000 0.7505 1493395200 0.7507 1493402400 0.7505 1493409600 0.7510 1493416800 0.7501 1493424000 0.7503 1493431200 0.7500 1493438400 0.7502 1493445600 0.7496 1493452800 0.7555 1493460000 0.7520 1493467200 0.7554 1493474400 0.7528 1493481600 0.7526 1493488800 0.7549 1493496000 0.7552 1493503200 0.7551 1493510400 0.7546 1493517600 0.7545 1493524800 0.7548 1493532000 0.7546 1493539200 0.7522 1493546400 0.7516 1493553600 0.7519 1493560800 0.7460 1493568000 0.7520 1493575200 0.7515 1493582400 0.7524 1493589600 0.7521 1493604000 0.7520 1493596800 0.7523 1493611200 0.7522 1493618400 0.7527 1493625600 0.7519 1493632800 0.7489 1493640000 0.7491 1493647200 0.7489 1493654400 0.7519 1493661600 0.7516 1493668800 0.7517 1493676000 0.7514 1493683200 0.7519 1493690400 0.7516 1493697600 0.7515 1493704800 0.7514 1493712000 0.7517 1493719200 0.7511 1493726400 0.7512 1493733600 0.7513 1493740800 0.7514 1493748000 0.7515 1493755200 0.7513 1493762400 0.7565 1493769600 0.7514 1493776800 0.7675 1493784000 0.7678 1493791200 0.7675 1493798400 0.7709 1493805600 0.7730 1493812800 0.7787 1493820000 0.7780 1493827200 0.7756 1493834400 0.7777 1493841600 0.7780 1493848800 0.7773 1493856000 0.7778 1493863200 0.7773 1493870400 0.7774 1493877600 0.7769 1493884800 0.7771 1493892000 0.7764 1493899200 0.7772 1493906400 0.7739 1493913600 0.7740 1493920800 0.7736 1493928000 0.7736 1493935200 0.7786 1493942400 0.7786 1493949600 0.7782 1493956800 0.7756 1493964000 0.7780 1493971200 0.7793 1493978400 0.7777 1493985600 0.7779 1493992800 0.7781 1494000000 0.7780 1494007200 0.7779 1494014400 0.7782 1494021600 0.7778 1494028800 0.7782 1494036000 0.7778 1494043200 0.7779 1494050400 0.7775 1494057600 0.7778 1494064800 0.7775 1494072000 0.7777 1494079200 0.7774 1494086400 0.7779 1494093600 0.7827 1494100800 0.7833 1494108000 0.7830 1494115200 0.7833 1494122400 0.7830 1494129600 0.7832 1494136800 0.7829 1494144000 0.7834 1494151200 0.7830 1494158400 0.7830 1494165600 0.7805 1494172800 0.7830 1494180000 0.7826 1494187200 0.7722 1494194400 0.7748 1494201600 0.7750 1494208800 0.7829 1494216000 0.7833 1494223200 0.7826 1494230400 0.7831 1494237600 0.7826 1494244800 0.7828 1494252000 0.7826 1494259200 0.7827 1494266400 0.7822 1494273600 0.7822 1494280800 0.7821 1494288000 0.7823 1494295200 0.7819 1494302400 0.7825 1494309600 0.7821 1494316800 0.7823 1494324000 0.7819 1494331200 0.7823 1494338400 0.7818 1494345600 0.7823 1494352800 0.7819 1494360000 0.7717 1494367200 0.7766 1494374400 0.7767 1494381600 0.7714 1494388800 0.7713 1494396000 0.7712 1494403200 0.7713 1494410400 0.7713 1494417600 0.7718 1494424800 0.7710 1494432000 0.7712 1494439200 0.7711 1494446400 0.7713 1494453600 0.7713 1494460800 0.7715 1494468000 0.7709 1494475200 0.7717 1494482400 0.7713 1494489600 0.7717 1494496800 0.7715 1494504000 0.7714 1494511200 0.7710 1494518400 0.7744 1494525600 0.7737 1494532800 0.7744 1494540000 0.7733 1494547200 0.7737 1494554400 0.7732 1494561600 0.7733 1494568800 0.7734 1494576000 0.7737 1494583200 0.7734 1494590400 0.7736 1494597600 0.7733 1494604800 0.7739 1494612000 0.7737 1494619200 0.7746 1494626400 0.7740 1494633600 0.7736 1494640800 0.7740 1494648000 0.7744 1494655200 0.7741 1494662400 0.7771 1494669600 0.7769 1494676800 0.7765 1494684000 0.7760 1494691200 0.7765 1494698400 0.7759 1494705600 0.7762 1494712800 0.7757 1494720000 0.7760 1494727200 0.7758 1494734400 0.7762 1494741600 0.7760 1494748800 0.7765 1494756000 0.7732 1494763200 0.7737 1494770400 0.7732 1494777600 0.7734 1494784800 0.7732 1494792000 0.7736 1494799200 0.7731 1494806400 0.7760 1494813600 0.7755 1494820800 0.7811 1494828000 0.7808 1494835200 0.7810 1494842400 0.7807 1494849600 0.7812 1494856800 0.7812 1494864000 0.7814 1494871200 0.7809 1494878400 0.7813 1494885600 0.7807 1494892800 0.7808 1494900000 0.7806 1494907200 0.7836 1494914400 0.7836 1494921600 0.7838 1494928800 0.7834 1494936000 0.7835 1494943200 0.7838 1494950400 0.7860 1494957600 0.7911 1494964800 0.7916 1494972000 0.7910 1494979200 0.7915 1494986400 0.7914 1494993600 0.7916 1495000800 0.7912 1495008000 0.7890 1495015200 0.7887 1495022400 0.7913 1495029600 0.7936 1495036800 0.7939 1495044000 0.7933 1495051200 0.7931 1495058400 0.7930 1495065600 0.7931 1495072800 0.7928 1495080000 0.7930 1495087200 0.7902 1495094400 0.7932 1495101600 0.7982 1495108800 0.7985 1495116000 0.7980 1495123200 0.7984 1495130400 0.7990 1495137600 0.7991 1495144800 0.8015 1495152000 0.8042 1495159200 0.8027 1495166400 0.8032 1495173600 0.8024 1495180800 0.8031 1495188000 0.8021 1495195200 0.8029 1495202400 0.8028 1495209600 0.8031 1495216800 0.8037 1495224000 0.8040 1495231200 0.8034 1495238400 0.8036 1495245600 0.8032 1495252800 0.8034 1495260000 0.8039 1495267200 0.8042 1495274400 0.8041 1495281600 0.8039 1495288800 0.8040 1495296000 0.8042 1495303200 0.8040 1495310400 0.8095 1495317600 0.8091 1495324800 0.8096 1495332000 0.8119 1495339200 0.8126 1495346400 0.8122 1495353600 0.8124 1495360800 0.8118 1495368000 0.8120 1495375200 0.8116 1495382400 0.8116 1495389600 0.8169 1495396800 0.8169 1495404000 0.8167 1495411200 0.8171 1495418400 0.8169 1495425600 0.8169 1495432800 0.8167 1495440000 0.8168 1495447200 0.8169 1495454400 0.8165 1495461600 0.8164 1495468800 0.8165 1495476000 0.8172 1495483200 0.8171 1495490400 0.8220 1495497600 0.8224 1495504800 0.8219 1495512000 0.8225 1495519200 0.8218 1495526400 0.8241 1495533600 0.8217 1495540800 0.8218 1495548000 0.8216 1495555200 0.8216 1495562400 0.8217 1495569600 0.8220 1495576800 0.8268 1495584000 0.8268 1495591200 0.8263 1495598400 0.8264 1495605600 0.8265 1495612800 0.8296 1495620000 0.8289 1495627200 0.8291 1495634400 0.8285 1495641600 0.8287 1495648800 0.8285 1495656000 0.8343 1495663200 0.8286 1495670400 0.8289 1495677600 0.8285 1495684800 0.8284 1495692000 0.8256 1495699200 0.8282 1495706400 0.8277 1495713600 0.8279 1495720800 0.8282 1495728000 0.8151 1495735200 0.8151 1495742400 0.8257 1495749600 0.8252 1495756800 0.8252 1495764000 0.8248 1495771200 0.8254 1495778400 0.8252 1495785600 0.8251 1495792800 0.8249 1495800000 0.8282 1495807200 0.8275 1495814400 0.8250 1495821600 0.8249 1495828800 0.8252 1495836000 0.8247 1495843200 0.8251 1495850400 0.8247 1495857600 0.8252 1495864800 0.8246 1495872000 0.8250 1495879200 0.8247 1495886400 0.8251 1495893600 0.8247 1495900800 0.8245 1495908000 0.8245 1495915200 0.8248 1495922400 0.8247 1495929600 0.8248 1495936800 0.8247 1495944000 0.8251 1495951200 0.8251 1495958400 0.8255 1495965600 0.8248 1495972800 0.8250 1495980000 0.8247 1495987200 0.8251 1495994400 0.8248 1496001600 0.8250 1496008800 0.8247 1496016000 0.8250 1496023200 0.8250 1496030400 0.8253 1496037600 0.8251 1496044800 0.8258 1496052000 0.8251 1496059200 0.8261 1496066400 0.8254 1496073600 0.8257 1496080800 0.8256 1496088000 0.8260 1496095200 0.8250 1496102400 0.8255 1496109600 0.8253 1496116800 0.8260 1496124000 0.8252 1496131200 0.8247 1496138400 0.8136 1496145600 0.8149 1496152800 0.8137 1496160000 0.8135 1496167200 0.8132 1496174400 0.8196 1496181600 0.8190 1496188800 0.8192 1496196000 0.8187 1496203200 0.8186 1496210400 0.8188 1496217600 0.8193 1496224800 0.8185 1496232000 0.8191 1496239200 0.8186 1496246400 0.8186 1496253600 0.8178 1496260800 0.8181 1496268000 0.8179 1496282400 0.8177 1496275200 0.8184 1496289600 0.8184 1496296800 0.8180 1496304000 0.7500 1496311200 0.7504 1496318400 0.7506 1496325600 0.7504 1496332800 0.7506 1496340000 0.7504 1496347200 0.7496 1496354400 0.7491 1496361600 0.7493 1496368800 0.7489 1496376000 0.7490 1496383200 0.7491 1496390400 0.7469 1496397600 0.7499 1496404800 0.7499 1496412000 0.7497 1496419200 0.7501 1496426400 0.7500 1496433600 0.7502 1496440800 0.7493 1496448000 0.7389 1496455200 0.7385 1496462400 0.7387 1496469600 0.7382 1496476800 0.7384 1496484000 0.7384 1496491200 0.7384 1496498400 0.7381 1496505600 0.7382 1496512800 0.7397 1496520000 0.7387 1496527200 0.7387 1496534400 0.7386 1496541600 0.7384 1496548800 0.7387 1496556000 0.7437 1496563200 0.7440 1496570400 0.7432 1496577600 0.7437 1496584800 0.7434 1496592000 0.7222 1496599200 0.7221 1496606400 0.7218 1496613600 0.7212 1496620800 0.7222 1496628000 0.7216 1496635200 0.7215 1496642400 0.7214 1496649600 0.7217 1496656800 0.7213 1496664000 0.7427 1496671200 0.7396 1496678400 0.7398 1496685600 0.7399 1496692800 0.7398 1496700000 0.7395 1496707200 0.7398 1496714400 0.7399 1496721600 0.7398 1496728800 0.7396 1496736000 0.7397 1496743200 0.7392 1496750400 0.7393 1496757600 0.7390 1496764800 0.7394 1496772000 0.7391 1496779200 0.7393 1496786400 0.7389 1496793600 0.7390 1496800800 0.7388 1496808000 0.7390 1496815200 0.7389 1496822400 0.7390 1496829600 0.7387 1496836800 0.7387 1496844000 0.7360 1496851200 0.7360 1496858400 0.7362 1496865600 0.7367 1496872800 0.7335 1496880000 0.7338 1496887200 0.7361 1496894400 0.7319 1496901600 0.7363 1496908800 0.7364 1496916000 0.7361 1496923200 0.7386 1496930400 0.7382 1496937600 0.7382 1496944800 0.7378 1496952000 0.7383 1496959200 0.7381 1496966400 0.7385 1496973600 0.7427 1496980800 0.7481 1496988000 0.7372 1496995200 0.7378 1497002400 0.7376 1497009600 0.7377 1497016800 0.7377 1497024000 0.7376 1497031200 0.7377 1497038400 0.7372 1497045600 0.7341 1497052800 0.7367 1497060000 0.7361 1497067200 0.7390 1497074400 0.7393 1497081600 0.7395 1497088800 0.7392 1497096000 0.7393 1497103200 0.7390 1497110400 0.7339 1497117600 0.7647 1497124800 0.7622 1497132000 0.7644 1497139200 0.7651 1497146400 0.7647 1497153600 0.7655 1497160800 0.7652 1497168000 0.7657 1497175200 0.7655 1497182400 0.7664 1497189600 0.7657 1497196800 0.7659 1497204000 0.7655 1497211200 0.7655 1497218400 0.7654 1497225600 0.7655 1497232800 0.7653 1497240000 0.7642 1497247200 0.7643 1497254400 0.7643 1497261600 0.7636 1497268800 0.7638 1497276000 0.7633 1497283200 0.7634 1497290400 0.7629 1497297600 0.7579 1497304800 0.7279 1497312000 0.7280 1497319200 0.7274 1497326400 0.7275 1497333600 0.7274 1497340800 0.7485 1497348000 0.7561 1497355200 0.7533 1497362400 0.7296 1497369600 0.7297 1497376800 0.7293 1497384000 0.7302 1497391200 0.7295 1497398400 0.7302 1497405600 0.7296 1497412800 0.7301 1497420000 0.7299 1497427200 0.7306 1497434400 0.7298 1497441600 0.7298 1497448800 0.7294 1497456000 0.7308 1497463200 0.7304 1497470400 0.7306 1497477600 0.7303 1497484800 0.7306 1497492000 0.7301 1497499200 0.7308 1497506400 0.7296 1497513600 0.7301 1497520800 0.7272 1497528000 0.7277 1497535200 0.7272 1497542400 0.7300 1497549600 0.7297 1497556800 0.7296 1497564000 0.7291 1497571200 0.7294 1497578400 0.7289 1497585600 0.7302 1497592800 0.7271 1497600000 0.7301 1497607200 0.7288 1497614400 0.7294 1497621600 0.7302 1497628800 0.7244 1497636000 0.7291 1497643200 0.7288 1497650400 0.7285 1497657600 0.7288 1497664800 0.7292 1497672000 0.7294 1497679200 0.7293 1497686400 0.7293 1497693600 0.7291 1497700800 0.7294 1497708000 0.7292 1497715200 0.7293 1497722400 0.7277 1497729600 0.7281 1497736800 0.7279 1497744000 0.7257 1497751200 0.7254 1497758400 0.7284 1497765600 0.7282 1497772800 0.7284 1497780000 0.7284 1497787200 0.7286 1497794400 0.7284 1497801600 0.7294 1497808800 0.7290 1497816000 0.7291 1497823200 0.7290 1497830400 0.7291 1497837600 0.7287 1497844800 0.7290 1497852000 0.7363 1497859200 0.7365 1497866400 0.7366 1497873600 0.7371 1497880800 0.7363 1497888000 0.7368 1497895200 0.7364 1497902400 0.7364 1497909600 0.7360 1497916800 0.7366 1497924000 0.7359 1497931200 0.7362 1497938400 0.7351 1497945600 0.7355 1497952800 0.7351 1497960000 0.7354 1497967200 0.7354 1497974400 0.7384 1497981600 0.7330 1497988800 0.7355 1497996000 0.7349 1498003200 0.7345 1498010400 0.7343 1498017600 0.7350 1498024800 0.7352 1498032000 0.7334 1498039200 0.7348 1498046400 0.7351 1498053600 0.7346 1498060800 0.7351 1498068000 0.7350 1498075200 0.7347 1498082400 0.7345 1498089600 0.7345 1498096800 0.7344 1498104000 0.7349 1498111200 0.7346 1498118400 0.7331 1498125600 0.7328 1498132800 0.7244 1498140000 0.7299 1498147200 0.7326 1498154400 0.7397 1498161600 0.7396 1498168800 0.7397 1498176000 0.7402 1498183200 0.7395 1498190400 0.7398 1498197600 0.7394 1498204800 0.7397 1498212000 0.7393 1498219200 0.7393 1498226400 0.7183 1498233600 0.7186 1498240800 0.7186 1498248000 0.7187 1498255200 0.7182 1498262400 0.7182 1498269600 0.7179 1498276800 0.7183 1498284000 0.7198 1498291200 0.7198 1498298400 0.7193 1498305600 0.7195 1498312800 0.7191 1498320000 0.7167 1498327200 0.7192 1498334400 0.7194 1498341600 0.7189 1498348800 0.7188 1498356000 0.7187 1498363200 0.7197 1498370400 0.7220 1498377600 0.7221 1498384800 0.7218 1498392000 0.7221 1498399200 0.7218 1498406400 0.7220 1498413600 0.7213 1498420800 0.7213 1498428000 0.7215 1498435200 0.7212 1498442400 0.7208 1498449600 0.7210 1498456800 0.7211 1498464000 0.7214 1498471200 0.7211 1498478400 0.7215 1498485600 0.7213 1498492800 0.7417 1498500000 0.7417 1498507200 0.7420 1498514400 0.7413 1498521600 0.7414 1498528800 0.7425 1498536000 0.7400 1498543200 0.7399 1498550400 0.7325 1498557600 0.7325 1498564800 0.7433 1498572000 0.7423 1498579200 0.7456 1498586400 0.7448 1498593600 0.7423 1498600800 0.7445 1498608000 0.7452 1498615200 0.7420 1498622400 0.7448 1498629600 0.7440 1498636800 0.7444 1498644000 0.7441 1498651200 0.7418 1498658400 0.7390 1498665600 0.7396 1498672800 0.7389 1498680000 0.7390 1498687200 0.7416 1498694400 0.7443 1498701600 0.7438 1498708800 0.7440 1498716000 0.7439 1498723200 0.7435 1498730400 0.7420 1498737600 0.7422 1498744800 0.7418 1498752000 0.7417 1498759200 0.7411 1498766400 0.7429 1498773600 0.7421 1498780800 0.7445 1498788000 0.7242 1498795200 0.7245 1498802400 0.7240 1498809600 0.7428 1498816800 0.7448 1498824000 0.7450 1498831200 0.7447 1498838400 0.7424 1498845600 0.7172 1498852800 0.7178 1498860000 0.7199 1498874400 0.7449 1498867200 0.7448 1498881600 0.7450 1498888800 0.7446 1498896000 0.7446 1498903200 0.7447 1498910400 0.7450 1498917600 0.7450 1498924800 0.7448 1498932000 0.7445 1498939200 0.7449 1498946400 0.7444 1498953600 0.7446 1498960800 0.7443 1498968000 0.7446 1498975200 0.7446 1498982400 0.7473 1498989600 0.7471 1498996800 0.7485 1499004000 0.7473 1499011200 0.7475 1499018400 0.7474 1499025600 0.7475 1499032800 0.7474 1499040000 0.7477 1499047200 0.7444 1499054400 0.7475 1499061600 0.7469 1499068800 0.7476 1499076000 0.7469 1499083200 0.7476 1499090400 0.7471 1499097600 0.7430 1499104800 0.7448 1499112000 0.7428 1499119200 0.7448 1499126400 0.7476 1499133600 0.7471 1499140800 0.7472 1499148000 0.7469 1499155200 0.7474 1499162400 0.7475 1499169600 0.7479 1499176800 0.7473 1499184000 0.7448 1499191200 0.7500 1499198400 0.7505 1499205600 0.7495 1499212800 0.7499 1499220000 0.7494 1499227200 0.7495 1499234400 0.7466 1499241600 0.7499 1499248800 0.7492 1499256000 0.7494 1499263200 0.7489 1499270400 0.7493 1499277600 0.7494 1499284800 0.7495 1499292000 0.7490 1499299200 0.7493 1499306400 0.7484 1499313600 0.7485 1499320800 0.7563 1499328000 0.7566 1499335200 0.7562 1499342400 0.7577 1499349600 0.7560 1499356800 0.7564 1499364000 0.7559 1499371200 0.7560 1499378400 0.7548 1499385600 0.7549 1499392800 0.7549 1499400000 0.7550 1499407200 0.7543 1499414400 0.7545 1499421600 0.7596 1499428800 0.7624 1499436000 0.7623 1499443200 0.7626 1499450400 0.7599 1499457600 0.7622 1499464800 0.7618 1499472000 0.7620 1499479200 0.7617 1499486400 0.7622 1499493600 0.7621 1499500800 0.7623 1499508000 0.7616 1499515200 0.7616 1499522400 0.7619 1499529600 0.7621 1499536800 0.7621 1499544000 0.7618 1499551200 0.7615 1499644740 0.7591 1499644800 0.7591 1499652000 0.7589 1499659200 0.7591 1499666400 0.7585 1499673600 0.7567 1499680800 0.7589 1499688000 0.7594 1499695200 0.7593 1499702400 0.7625 1499709600 0.7631 1499716800 0.7626 1499724000 0.7617 1499731200 0.7622 1499738400 0.7623 1499745600 0.7619 1499752800 0.7624 1499760000 0.7622 1499767200 0.7629 1499774400 0.7619 1499781600 0.7623 1499788800 0.7620 1499796000 0.7644 1499803200 0.7672 1499810400 0.7668 1499817600 0.7675 1499824800 0.7670 1499832000 0.7668 1499839200 0.7666 1499846400 0.7641 1499853600 0.7640 1499860800 0.7641 1499868000 0.7643 1499875200 0.7645 1499882400 0.7664 1499889600 0.7665 1499896800 0.7654 1499904000 0.7658 1499911200 0.7655 1499918400 0.7660 1499925600 0.7656 1499932800 0.7662 1499940000 0.7658 1499947200 0.7584 1499954400 0.7581 1499961600 0.7664 1499968800 0.7659 1499976000 0.7665 1499983200 0.7659 1499990400 0.7666 1499997600 0.7635 1500004800 0.7659 1500012000 0.7658 1500019200 0.7608 1500026400 0.7630 1500033600 0.7629 1500040800 0.7629 1500048000 0.7630 1500055200 0.7601 1500062400 0.7632 1500069600 0.7631 1500076800 0.7629 1500084000 0.7626 1500091200 0.7630 1500098400 0.7625 1500105600 0.7552 1500112800 0.7625 1500120000 0.7577 1500127200 0.7628 1500134400 0.7630 1500141600 0.7628 1500148800 0.7628 1500156000 0.7625 1500163200 0.7629 1500170400 0.7627 1500177600 0.7630 1500184800 0.7629 1500192000 0.7628 1500199200 0.7597 1500206400 0.7625 1500213600 0.7596 1500220800 0.7599 1500228000 0.7620 1500235200 0.7623 1500242400 0.7619 1500249600 0.7621 1500256800 0.7616 1500264000 0.7618 1500271200 0.7616 1500278400 0.7619 1500285600 0.7615 1500292800 0.7568 1500300000 0.7593 1500307200 0.7623 1500314400 0.7623 1500321600 0.7592 1500328800 0.7683 1500336000 0.7682 1500343200 0.7628 1500350400 0.7682 1500357600 0.7680 1500364800 0.7602 1500372000 0.7648 1500379200 0.7656 1500386400 0.7705 1500393600 0.7659 1500400800 0.7654 1500408000 0.7572 1500415200 0.7560 1500422400 0.7581 1500429600 0.7578 1500436800 0.7586 1500444000 0.7581 1500451200 0.7585 1500458400 0.7580 1500465600 0.7565 1500472800 0.7565 1500480000 0.7563 1500487200 0.7560 1500494400 0.7578 1500501600 0.7347 1500508800 0.7581 1500516000 0.7551 1500523200 0.7577 1500530400 0.7578 1500537600 0.7585 1500544800 0.7578 1500552000 0.7582 1500559200 0.7581 1500566400 0.7581 1500573600 0.7601 1500580800 0.7580 1500588000 0.7551 1500595200 0.7574 1500602400 0.7570 1500609600 0.7572 1500616800 0.7571 1500624000 0.7577 1500631200 0.7488 1500638400 0.7493 1500645600 0.7492 1500652800 0.7491 1500660000 0.7490 1500667200 0.7494 1500674400 0.7570 1500681600 0.7569 1500688800 0.7568 1500696000 0.7572 1500703200 0.7565 1500710400 0.7570 1500717600 0.7565 1500724800 0.7569 1500732000 0.7567 1500739200 0.7542 1500746400 0.7491 1500753600 0.7494 1500760800 0.7490 1500768000 0.7492 1500775200 0.7463 1500782400 0.7492 1500789600 0.7493 1500796800 0.7469 1500804000 0.7464 1500811200 0.7466 1500818400 0.7493 1500825600 0.7569 1500832800 0.7543 1500840000 0.7569 1500847200 0.7567 1500854400 0.7566 1500861600 0.7565 1500868800 0.7567 1500876000 0.7564 1500883200 0.7566 1500890400 0.7563 1500897600 0.7567 1500904800 0.7563 1500912000 0.7564 1500919200 0.7560 1500926400 0.7631 1500933600 0.7628 1500940800 0.7606 1500948000 0.7635 1500955200 0.7661 1500962400 0.7634 1500969600 0.7662 1500976800 0.7660 1500984000 0.7657 1500991200 0.7656 1500998400 0.7606 1501005600 0.7595 1501012800 0.7595 1501020000 0.7594 1501027200 0.7595 1501034400 0.7590 1501041600 0.7591 1501048800 0.7596 1501056000 0.7597 1501063200 0.7589 1501070400 0.7591 1501077600 0.7586 1501084800 0.7597 1501092000 0.7515 1501099200 0.7518 1501106400 0.7494 1501113600 0.7498 1501120800 0.7494 1501128000 0.7497 1501135200 0.7496 1501142400 0.7498 1501149600 0.7496 1501156800 0.7493 1501164000 0.7490 1501171200 0.7499 1501178400 0.7497 1501185600 0.7504 1501192800 0.7497 1501200000 0.7501 1501207200 0.7495 1501214400 0.7503 1501221600 0.7499 1501228800 0.7500 1501236000 0.7499 1501243200 0.7496 1501250400 0.7496 1501257600 0.7495 1501264800 0.7463 1501272000 0.7466 1501279200 0.7489 1501286400 0.7491 1501293600 0.7489 1501300800 0.7492 1501308000 0.7487 1501315200 0.7489 1501322400 0.7483 1501329600 0.7460 1501336800 0.7483 1501344000 0.7483 1501351200 0.7478 1501358400 0.7482 1501365600 0.7482 1501372800 0.7488 1501380000 0.7483 1501387200 0.7482 1501394400 0.7484 1501401600 0.7483 1501408800 0.7476 1501416000 0.7482 1501423200 0.7480 1501430400 0.7481 1501437600 0.7477 1501444800 0.7477 1501452000 0.7474 1501459200 0.7478 1501466400 0.7476 1501473600 0.7453 1501480800 0.7452 1501488000 0.7455 1501495200 0.7452 1501502400 0.7499 1501509600 0.7498 1501516800 0.7452 1501524000 0.7451 1501531200 0.7474 1501538400 0.7474 1501545600 0.7475 1501552800 0.7472 1501560000 0.7474 1501567200 0.7476 1501574400 0.7501 1501581600 0.7464 1501588800 0.7452 1501596000 0.7450 1501603200 0.7480 1501610400 0.7524 1501617600 0.7524 1501624800 0.7521 1501632000 0.7525 1501639200 0.7544 1501646400 0.7534 1501653600 0.7497 1501660800 0.7548 1501668000 0.7554 1501675200 0.7545 1501682400 0.7544 1501689600 0.7563 1501696800 0.7557 1501704000 0.7552 1501711200 0.7517 1501718400 0.7518 1501725600 0.7511 1501732800 0.7512 1501740000 0.7514 1501747200 0.7525 1501754400 0.7512 1501761600 0.7508 1501768800 0.7508 1501776000 0.7511 1501783200 0.7512 1501790400 0.7514 1501797600 0.7509 1501804800 0.7514 1501812000 0.7512 1501819200 0.7511 1501826400 0.7508 1501833600 0.7512 1501840800 0.7503 1501848000 0.7505 1501855200 0.7505 1501862400 0.7504 1501869600 0.7502 1501876800 0.7503 1501884000 0.7508 1501891200 0.7503 1501898400 0.7504 1501905600 0.7506 1501912800 0.7503 1501920000 0.7505 1501927200 0.7503 1501934400 0.7506 1501941600 0.7502 1501948800 0.7505 1501956000 0.7500 1501963200 0.7504 1501970400 0.7498 1501977600 0.7506 1501984800 0.7502 1501992000 0.7502 1501999200 0.7475 1502006400 0.7504 1502013600 0.7495 1502020800 0.7498 1502028000 0.7498 1502035200 0.7473 1502042400 0.7469 1502049600 0.7474 1502056800 0.7544 1502064000 0.7551 1502071200 0.7546 1502078400 0.7548 1502085600 0.7546 1502092800 0.7545 1502100000 0.7572 1502107200 0.7569 1502114400 0.7571 1502121600 0.7417 1502128800 0.7416 1502136000 0.7566 1502143200 0.7564 1502150400 0.7565 1502157600 0.7565 1502164800 0.7571 1502172000 0.7568 1502179200 0.7582 1502186400 0.7569 1502193600 0.7570 1502200800 0.7566 1502208000 0.7567 1502215200 0.7564 1502222400 0.7567 1502229600 0.7616 1502236800 0.7618 1502244000 0.7619 1502251200 0.7614 1502258400 0.7609 1502265600 0.7613 1502272800 0.7610 1502280000 0.7610 1502287200 0.7609 1502294400 0.7588 1502301600 0.7587 1502308800 0.7588 1502316000 0.7581 1502323200 0.7583 1502330400 0.7580 1502337600 0.7581 1502344800 0.7582 1502352000 0.7580 1502359200 0.7580 1502366400 0.7583 1502373600 0.7579 1502380800 0.7580 1502388000 0.7579 1502395200 0.7583 1502402400 0.7573 1502409600 0.7577 1502416800 0.7574 1502424000 0.7577 1502431200 0.7581 1502438400 0.7581 1502445600 0.7574 1502452800 0.7576 1502460000 0.7595 1502467200 0.7597 1502474400 0.7590 1502481600 0.7593 1502488800 0.7593 1502496000 0.7598 1502503200 0.7597 1502510400 0.7600 1502517600 0.7597 1502524800 0.7609 1502532000 0.7596 1502539200 0.7599 1502546400 0.7596 1502553600 0.7598 1502560800 0.7592 1502568000 0.7599 1502575200 0.7598 1502582400 0.7602 1502589600 0.7603 1502596800 0.7601 1502604000 0.7599 1502611200 0.7600 1502618400 0.8150 1502625600 0.7599 1502632800 0.7597 1502640000 0.7599 1502647200 0.7596 1502654400 0.7452 1502661600 0.7446 1502668800 0.7524 1502676000 0.7522 1502683200 0.7525 1502690400 0.7522 1502697600 0.7526 1502704800 0.7521 1502712000 0.7522 1502719200 0.7592 1502726400 0.7593 1502733600 0.7588 1502740800 0.7591 1502748000 0.7588 1502755200 0.7592 1502762400 0.7588 1502769600 0.7588 1502776800 0.7586 1502784000 0.7587 1502791200 0.7584 1502798400 0.7585 1502805600 0.7592 1502812800 0.7594 1502820000 0.7605 1502827200 0.7591 1502834400 0.7615 1502841600 0.7616 1502848800 0.7615 1502856000 0.7617 1502863200 0.7614 1502870400 0.7608 1502877600 0.7603 1502884800 0.7608 1502892000 0.7602 1502899200 0.7605 1502906400 0.7579 1502913600 0.7578 1502920800 0.7576 1502928000 0.7574 1502935200 0.7598 1502942400 0.7601 1502949600 0.7602 1502956800 0.7555 1502964000 0.7548 1502971200 0.7549 1502978400 0.7549 1502985600 0.7550 1502992800 0.7547 1503000000 0.7549 1503007200 0.7547 1503014400 0.7554 1503021600 0.7543 1503028800 0.7543 1503036000 0.7542 1503043200 0.7546 1503050400 0.7544 1503057600 0.7544 1503064800 0.7543 1503072000 0.7541 1503079200 0.7542 1503086400 0.7548 1503093600 0.7545 1503100800 0.7551 1503108000 0.7549 1503115200 0.7560 1503122400 0.7563 1503129600 0.7560 1503136800 0.7550 1503144000 0.7555 1503151200 0.7552 1503158400 0.7553 1503165600 0.7549 1503172800 0.7553 1503180000 0.7550 1503187200 0.7549 1503194400 0.7544 1503201600 0.7322 1503208800 0.7322 1503216000 0.7476 1503223200 0.7622 1503230400 0.7623 1503237600 0.7596 1503244800 0.7621 1503252000 0.7618 1503259200 0.7623 1503266400 0.7619 1503273600 0.7625 1503280800 0.7619 1503288000 0.7624 1503295200 0.7618 1503302400 0.7619 1503309600 0.7619 1503316800 0.7616 1503324000 0.7617 1503331200 0.7618 1503338400 0.7609 1503345600 0.7613 1503352800 0.7609 1503360000 0.7610 1503367200 0.7607 1503374400 0.7610 1503381600 0.7610 1503388800 0.7619 1503396000 0.7611 1503403200 0.7589 1503410400 0.7619 1503417600 0.7620 1503424800 0.7619 1503432000 0.7622 1503439200 0.7623 1503446400 0.7623 1503453600 0.7622 1503460800 0.7620 1503468000 0.7630 1503475200 0.7618 1503482400 0.7612 1503489600 0.7615 1503496740 0.7617 1503496800 0.7617 1503504000 0.7618 1503511200 0.7567 1503518400 0.7617 1503525600 0.7621 1503532800 0.7619 1503540000 0.7590 1503547200 0.7590 1503554400 0.7586 1503561600 0.7592 1503568800 0.7590 1503576000 0.7585 1503583200 0.7584 1503590400 0.7588 1503597600 0.7382 1503604800 0.7584 1503612000 0.7560 1503619200 0.7531 1503626400 0.7528 1503633600 0.7530 1503640800 0.7529 1503648000 0.7528 1503655200 0.7546 1503669600 0.7546 1503676800 0.7544 1503684000 0.7547 1503691200 0.7572 1503698400 0.7420 1503705600 0.7496 1503712800 0.7498 1503720000 0.7480 1503727200 0.7475 1503734400 0.7501 1503741600 0.7492 1503748800 0.7498 1503756000 0.7495 1503763200 0.7497 1503770400 0.7496 1503777600 0.7500 1503784800 0.7498 1503792000 0.7576 1503799200 0.7570 1503806400 0.7574 1503813600 0.7571 1503820800 0.7584 1503828000 0.7582 1503835200 0.7585 1503842400 0.7585 1503849600 0.7585 1503856800 0.7579 1503864000 0.7580 1503871200 0.7430 1503878400 0.7432 1503885600 0.7579 1503892800 0.7559 1503900000 0.7574 1503907200 0.7581 1503914400 0.7573 1503921600 0.7579 1503928800 0.7375 1503936000 0.7579 1503943200 0.7498 1503950400 0.7500 1503957600 0.7492 1503964800 0.7498 1503972000 0.7492 1503979200 0.7495 1503986400 0.7492 1503993600 0.7495 1504000800 0.7491 1504008000 0.7492 1504015200 0.7496 1504022400 0.7522 1504029600 0.7520 1504036800 0.7522 1504044000 0.7512 1504051200 0.7591 1504058400 0.7592 1504065600 0.7592 1504072800 0.7565 1504080000 0.7584 1504087200 0.7583 1504094400 0.7581 1504101600 0.7579 1504108800 0.7581 1504116000 0.7553 1504123200 0.7579 1504130400 0.7578 1504137600 0.7580 1504144800 0.7573 1504152000 0.7575 1504159200 0.7573 1504166400 0.7582 1504173600 0.7570 1504180800 0.7573 1504188000 0.7568 1504195200 0.7570 1504202400 0.7564 1504209600 0.7543 1504216800 0.7539 1504231200 0.7535 1504224000 0.7549 1504238400 0.7537 1504245600 0.7534 1504252800 0.7540 1504260000 0.7536 1504267200 0.7541 1504274400 0.7539 1504281600 0.7546 1504288800 0.7539 1504296000 0.7538 1504303200 0.7530 1504310400 0.7536 1504317600 0.7531 1504324800 0.7534 1504332000 0.7532 1504339200 0.7533 1504346400 0.7534 1504353600 0.7539 1504360800 0.7533 1504368000 0.7534 1504375200 0.7532 1504382400 0.7537 1504389600 0.7532 1504396800 0.7535 1504404000 0.7531 1504411200 0.7531 1504418400 0.7528 1504425600 0.7532 1504432800 0.7527 1504440000 0.7528 1504447200 0.7504 1504454400 0.7509 1504461600 0.7504 1504468800 0.7505 1504476000 0.7504 1504483200 0.7534 1504490400 0.7531 1504497600 0.7532 1504504800 0.7529 1504512000 0.7535 1504519200 0.7532 1504526400 0.7539 1504533600 0.7539 1504540800 0.7542 1504548000 0.7537 1504555200 0.7537 1504562400 0.7534 1504569600 0.7537 1504576800 0.7535 1504584000 0.7540 1504591200 0.7540 1504598400 0.7292 1504605600 0.7540 1504612800 0.7539 1504620000 0.7507 1504627200 0.7509 1504634400 0.7503 1504641600 0.7506 1504648800 0.7504 1504656000 0.7502 1504663200 0.7496 1504670400 0.7497 1504677600 0.7495 1504684800 0.7498 1504692000 0.7498 1504699200 0.7502 1504706400 0.7491 1504713600 0.7493 1504720800 0.7492 1504728000 0.7445 1504735200 0.7494 1504742400 0.7497 1504749600 0.7492 1504756800 0.7498 1504764000 0.7499 1504771200 0.7499 1504778400 0.7495 1504785600 0.7497 1504792800 0.7292 1504800000 0.7495 1504807200 0.7493 1504814400 0.7547 1504821600 0.7542 1504828800 0.7548 1504836000 0.7541 1504843200 0.7545 1504850400 0.7542 1504857600 0.7542 1504864800 0.7554 1504872000 0.7554 1504879200 0.7523 1504886400 0.7528 1504893600 0.7552 1504900800 0.7527 1504908000 0.7525 1504915200 0.7516 1504922400 0.7542 1504929600 0.7548 1504936800 0.7540 1504944000 0.7543 1504951200 0.7539 1504958400 0.7543 1504965600 0.7538 1504972800 0.7542 1504980000 0.7538 1504987200 0.7541 1504994400 0.7516 1505001600 0.7543 1505008800 0.7542 1505016000 0.7550 1505023200 0.7549 1505030400 0.7624 1505037600 0.7621 1505044800 0.7624 1505052000 0.7629 1505059200 0.7623 1505066400 0.7601 1505073600 0.7601 1505080800 0.7595 1505088000 0.7599 1505095200 0.7596 1505102400 0.7597 1505109600 0.7590 1505116800 0.7591 1505124000 0.7591 1505131200 0.7594 1505138400 0.7588 1505145600 0.7599 1505152800 0.7596 1505160000 0.7625 1505167200 0.7621 1505174400 0.7625 1505181600 0.7629 1505188800 0.7626 1505196000 0.7626 1505203200 0.7628 1505210400 0.7480 1505217600 0.7620 1505224800 0.7616 1505232000 0.7618 1505239200 0.7614 1505246400 0.7619 1505253600 0.7614 1505260800 0.7618 1505268000 0.7620 1505275200 0.7619 1505282400 0.7612 1505289600 0.7611 1505296800 0.7608 1505304000 0.7605 1505311200 0.7603 1505318400 0.7607 1505325600 0.7601 1505332800 0.7601 1505340000 0.7600 1505347200 0.7601 1505354400 0.7598 1505361600 0.7602 1505368800 0.7599 1505376000 0.7584 1505383200 0.7578 1505390400 0.7576 1505397600 0.7604 1505404800 0.7599 1505412000 0.7574 1505419200 0.7594 1505426400 0.7589 1505433600 0.7592 1505440800 0.7588 1505448000 0.7589 1505455200 0.7588 1505462400 0.7594 1505469600 0.7690 1505476800 0.7695 1505484000 0.7694 1505491200 0.7694 1505498400 0.7690 1505505600 0.7695 1505512800 0.7668 1505520000 0.7669 1505527200 0.7665 1505534400 0.7667 1505541600 0.7666 1505548800 0.7690 1505556000 0.7685 1505563200 0.7690 1505570400 0.7685 1505577600 0.7689 1505584800 0.7690 1505592000 0.7696 1505599200 0.7688 1505606400 0.7694 1505613600 0.7691 1505620800 0.7694 1505628000 0.7667 1505635200 0.7687 1505642400 0.7687 1505649600 0.7692 1505656800 0.7686 1505664000 0.7691 1505671200 0.7687 1505678400 0.7684 1505685600 0.7687 1505692800 0.7690 1505700000 0.7687 1505707200 0.7690 1505714400 0.7611 1505721600 0.7685 1505728800 0.7680 1505736000 0.7683 1505743200 0.7688 1505750400 0.7686 1505757600 0.7685 1505764800 0.7539 1505772000 0.7677 1505779200 0.7682 1505786400 0.7579 1505793600 0.7583 1505800800 0.7576 1505808000 0.7573 1505815200 0.7595 1505822400 0.7600 1505829600 0.7600 1505836800 0.7607 1505844000 0.7601 1505851200 0.7603 1505858400 0.7594 1505865600 0.7595 1505872800 0.7593 1505880000 0.7595 1505887200 0.7596 1505894400 0.7606 1505901600 0.7654 1505908800 0.7505 1505916000 0.7652 1505923200 0.7655 1505930400 0.7653 1505937600 0.7651 1505944800 0.7647 1505952000 0.7649 1505959200 0.7648 1505966400 0.7656 1505973600 0.7658 1505980800 0.7662 1505988000 0.7658 1505995200 0.7661 1506002400 0.7657 1506009600 0.7662 1506016800 0.7635 1506024000 0.7641 1506031200 0.7631 1506038400 0.7633 1506045600 0.7626 1506052800 0.7627 1506060000 0.7633 1506067200 0.7635 1506074400 0.7631 1506081600 0.7625 1506088800 0.7619 1506096000 0.7621 1506103200 0.7616 1506110400 0.7619 1506117600 0.7616 1506124800 0.7615 1506132000 0.7611 1506139200 0.7615 1506146400 0.7614 1506153600 0.7618 1506160800 0.7614 1506168000 0.7619 1506175200 0.7614 1506182400 0.7617 1506189600 0.7621 1506196800 0.7623 1506204000 0.7612 1506211200 0.7614 1506218400 0.7611 1506225600 0.7617 1506232800 0.7612 1506240000 0.7617 1506247200 0.7613 1506254400 0.7613 1506261600 0.7608 1506268800 0.7611 1506276000 0.7607 1506283200 0.7609 1506290400 0.7605 1506297600 0.7608 1506304800 0.7603 1506312000 0.7608 1506319200 0.7606 1506326400 0.7609 1506333600 0.7626 1506340800 0.7631 1506348000 0.7628 1506355200 0.7624 1506362400 0.7623 1506369600 0.7625 1506376800 0.7625 1506384000 0.7625 1506391200 0.7617 1506398400 0.7621 1506405600 0.7616 1506412800 0.7629 1506420000 0.7632 1506427200 0.7629 1506434400 0.7621 1506441600 0.7576 1506448800 0.7621 1506456000 0.7627 1506463200 0.7620 1506470400 0.7623 1506477600 0.7619 1506484800 0.7627 1506492000 0.7621 1506499200 0.7626 1506506400 0.7620 1506513600 0.7620 1506520800 0.7616 1506528000 0.7618 1506535200 0.7612 1506542400 0.7615 1506549600 0.7610 1506556800 0.7615 1506564000 0.7608 1506571200 0.7613 1506578400 0.7584 1506585600 0.7592 1506592800 0.7611 1506600000 0.7612 1506607200 0.7606 1506614400 0.7611 1506621600 0.7685 1506628800 0.7635 1506636000 0.7629 1506643200 0.7632 1506650400 0.7627 1506657600 0.7638 1506664800 0.7638 1506672000 0.7640 1506679200 0.7676 1506686400 0.7681 1506693600 0.7669 1506700800 0.7670 1506708000 0.7670 1506715200 0.7672 1506722400 0.7667 1506729600 0.7670 1506736800 0.7626 1506744000 0.7638 1506751200 0.7670 1506758400 0.7638 1506765600 0.7672 1506772800 0.7675 1506780000 0.7670 1506787200 0.7631 1506794400 0.7677 1506801600 0.7670 1506808800 0.7650 1506823200 0.7673 1506816000 0.7655 1506830400 0.7678 1506837600 0.7677 1506844800 0.7682 1506852000 0.7670 1506859200 0.7644 1506866400 0.7667 1506873600 0.7607 1506880800 0.7643 1506888000 0.7649 1506895200 0.7647 1506902400 0.7627 1506909600 0.7650 1506916800 0.7650 1506924000 0.7646 1506931200 0.7650 1506938400 0.7649 1506945600 0.7651 1506952800 0.7619 1506960000 0.7647 1506967200 0.7646 1506974400 0.7621 1506981600 0.7635 1506988800 0.7646 1506996000 0.7639 1507003200 0.7642 1507010400 0.7642 1507017600 0.7646 1507024800 0.7642 1507032000 0.7642 1507039200 0.7639 1507046400 0.7642 1507053600 0.7637 1507060800 0.7637 1507068000 0.7635 1507075200 0.7637 1507082400 0.7631 1507089600 0.7616 1507096800 0.7625 1507104000 0.7627 1507111200 0.7623 1507118400 0.7622 1507125600 0.7633 1507132800 0.7623 1507140000 0.7616 1507147200 0.7580 1507154400 0.7611 1507161600 0.7598 1507168800 0.7574 1507176000 0.7572 1507183200 0.7614 1507190400 0.7603 1507197600 0.7590 1507204800 0.7604 1507212000 0.7594 1507219200 0.7599 1507226400 0.7608 1507233600 0.7612 1507240800 0.7604 1507248000 0.7622 1507255200 0.7559 1507262400 0.7593 1507269600 0.7604 1507276800 0.7612 1507284000 0.7590 1507291200 0.7606 1507298400 0.7556 1507305600 0.7552 1507312800 0.7600 1507320000 0.7567 1507327200 0.7589 1507334400 0.7546 1507341600 0.7600 1507348800 0.7590 1507356000 0.7598 1507363200 0.7588 1507370400 0.7599 1507377600 0.7650 1507384800 0.7684 1507392000 0.7691 1507399200 0.7692 1507406400 0.7701 1507413600 0.7608 1507420800 0.7663 1507428000 0.7700 1507435200 0.7664 1507442400 0.7704 1507449600 0.7718 1507456800 0.7717 1507464000 0.7716 1507471200 0.7675 1507478400 0.7678 1507485600 0.7699 1507492800 0.7699 1507500000 0.7705 1507507200 0.7709 1507514400 0.7664 1507521600 0.7594 1507528800 0.7613 1507536000 0.7670 1507543200 0.7706 1507550400 0.7672 1507557600 0.7671 1507564800 0.7682 1507572000 0.7621 1507579200 0.7681 1507586400 0.7696 1507593600 0.7678 1507600800 0.7675 1507608000 0.7677 1507615200 0.7654 1507622400 0.7656 1507629600 0.7673 1507636800 0.7699 1507644000 0.7698 1507651200 0.7577 1507658400 0.7574 1507665600 0.7585 1507672800 0.7593 1507680000 0.7599 1507687200 0.7593 1507694400 0.7596 1507701600 0.7617 1507708800 0.7598 1507716000 0.7627 1507723200 0.7601 1507730400 0.7602 1507737600 0.7603 1507744800 0.7601 1507752000 0.7600 1507759200 0.7595 1507766400 0.7594 1507773600 0.7595 1507780800 0.7650 1507788000 0.7644 1507795200 0.7643 1507802400 0.7641 1507809600 0.7473 1507816800 0.7470 1507824000 0.7473 1507831200 0.7465 1507838400 0.7468 1507845600 0.7467 1507852800 0.7666 1507860000 0.7663 1507867200 0.7689 1507874400 0.7686 1507881600 0.7714 1507888800 0.7713 1507896000 0.7714 1507903200 0.7719 1507910400 0.7718 1507917600 0.7687 1507924800 0.7692 1507932000 0.7688 1507939200 0.7690 1507946400 0.7491 1507953600 0.7545 1507960800 0.7713 1507968000 0.7737 1507975200 0.7669 1507982400 0.7672 1507989600 0.7665 1507996800 0.7668 1508004000 0.7665 1508011200 0.7737 1508018400 0.7732 1508025600 0.7737 1508032800 0.7760 1508040000 0.7763 1508047200 0.7760 1508054400 0.7767 1508061600 0.7764 1508068800 0.7767 1508076000 0.7765 1508083200 0.7766 1508090400 0.7761 1508097600 0.7765 1508104800 0.7762 1508112000 0.7761 1508119200 0.7760 1508126400 0.7763 1508133600 0.7758 1508140800 0.7761 1508148000 0.7757 1508155200 0.7763 1508162400 0.7765 1508169600 0.7765 1508176800 0.7759 1508184000 0.7763 1508191200 0.7758 1508198400 0.7760 1508205600 0.7754 1508212800 0.7754 1508220000 0.7759 1508227200 0.7753 1508234400 0.7756 1508241600 0.7758 1508248800 0.7762 1508256000 0.7754 1508263200 0.7760 1508270400 0.7740 1508277600 0.7732 1508284800 0.7762 1508292000 0.7758 1508299200 0.7762 1508306400 0.7757 1508313600 0.7759 1508320800 0.7834 1508328000 0.7841 1508335200 0.7834 1508342400 0.7834 1508349600 0.7834 1508356800 0.7842 1508364000 0.7830 1508371200 0.7831 1508378400 0.7850 1508385600 0.7908 1508392800 0.7909 1508400000 0.7912 1508407200 0.7909 1508414400 0.7911 1508421600 0.7905 1508428800 0.7910 1508436000 0.7933 1508443200 0.7925 1508450400 0.7945 1508457600 0.7951 1508464800 0.7945 1508472000 0.7947 1508479200 0.7970 1508486400 0.7975 1508493600 0.7971 1508500800 0.7968 1508508000 0.7969 1508515200 0.7979 1508522400 0.7971 1508529600 0.8016 1508536800 0.8014 1508544000 0.8017 1508551200 0.8010 1508558400 0.8015 1508565600 0.8016 1508572800 0.8020 1508580000 0.8021 1508587200 0.8023 1508594400 0.8048 1508601600 0.8046 1508608800 0.8038 1508616000 0.8040 1508623200 0.8005 1508630400 0.7970 1508637600 0.7965 1508644800 0.7968 1508652000 0.7962 1508659200 0.8043 1508666400 0.8041 1508673600 0.8040 1508680800 0.8034 1508688000 0.8038 1508695200 0.8029 1508702400 0.8030 1508709600 0.8006 1508716800 0.8033 1508724000 0.8029 1508731200 0.8027 1508738400 0.8014 1508745600 0.8016 1508752800 0.8016 1508760000 0.8015 1508767200 0.8016 1508774400 0.8044 1508781600 0.8038 1508788800 0.8041 1508796000 0.8043 1508803200 0.8052 1508810400 0.8041 1508817600 0.8036 1508824800 0.8037 1508832000 0.7988 1508839200 0.7987 1508846400 0.7984 1508853600 0.8030 1508860800 0.8081 1508868000 0.8079 1508875200 0.8081 1508882400 0.8075 1508889600 0.8080 1508896800 0.8078 1508904000 0.8063 1508911200 0.8125 1508918400 0.8130 1508925600 0.8119 1508932800 0.8123 1508940000 0.8121 1508947200 0.8124 1508954400 0.8119 1508961600 0.8121 1508968800 0.8163 1508976000 0.8165 1508983200 0.8162 1508990400 0.8167 1508997600 0.8163 1509004800 0.8165 1509012000 0.8163 1509019200 0.8164 1509026400 0.8161 1509033600 0.8160 1509040800 0.8158 1509048000 0.8162 1509055200 0.8012 1509062400 0.8017 1509069600 0.8012 1509076800 0.8161 1509084000 0.8023 1509091200 0.8025 1509098400 0.8019 1509105600 0.8022 1509112800 0.8017 1509120000 0.8038 1509127200 0.8179 1509134400 0.8187 1509141600 0.8192 1509148800 0.8192 1509156000 0.8163 1509163200 0.8191 1509170400 0.8186 1509177600 0.8192 1509184800 0.8187 1509192000 0.8188 1509199200 0.8185 1509206400 0.8188 1509213600 0.8178 1509220800 0.8189 1509228000 0.8180 1509235200 0.7987 1509242400 0.7982 1509249600 0.7982 1509256800 0.8173 1509264000 0.8174 1509271200 0.8171 1509278400 0.8172 1509285600 0.8171 1509292800 0.8174 1509300000 0.8172 1509307200 0.8172 1509314400 0.8172 1509321600 0.8172 1509328800 0.8170 1509336000 0.8170 1509343200 0.8162 1509350400 0.8165 1509357600 0.8164 1509364800 0.8162 1509372000 0.8160 1509379200 0.8165 1509386400 0.8170 1509393600 0.8193 1509400800 0.8172 1509408000 0.8173 1509415200 0.8169 1509422400 0.8170 1509429600 0.8172 1509436800 0.8169 1509444000 0.8145 1509451200 0.8170 1509458400 0.8165 1509465600 0.8165 1509472800 0.8167 1509480000 0.8149 1509487200 0.8150 1509501600 0.8150 1509494400 0.8154 1509508800 0.8148 1509516000 0.8157 1509523200 0.8160 1509530400 0.8150 1509537600 0.8146 1509544800 0.8143 1509552000 0.8147 1509559200 0.8141 1509566400 0.8158 1509573600 0.8152 1509580800 0.8201 1509588000 0.8205 1509595200 0.8205 1509602400 0.8206 1509609600 0.8211 1509616800 0.8234 1509624000 0.8233 1509631200 0.8233 1509638400 0.8233 1509645600 0.8231 1509652800 0.8236 1509660000 0.8222 1509667200 0.8234 1509674400 0.8225 1509681600 0.8227 1509688800 0.8223 1509696000 0.8248 1509703200 0.8251 1509710400 0.8281 1509717600 0.8278 1509724800 0.8279 1509732000 0.8296 1509739200 0.8087 1509746400 0.8084 1509753600 0.8095 1509760800 0.8093 1509768000 0.8092 1509775200 0.8069 1509782400 0.8121 1509789600 0.8121 1509796800 0.7584 1509804000 0.7935 1509811200 0.8134 1509818400 0.8131 1509825600 0.8135 1509832800 0.8131 1509840000 0.8134 1509847200 0.8299 1509854400 0.8310 1509861600 0.8300 1509868800 0.8301 1509876000 0.8299 1509883200 0.8299 1509890400 0.8294 1509897600 0.8298 1509904800 0.8320 1509912000 0.8322 1509919200 0.8318 1509926400 0.8328 1509933600 0.8324 1509940800 0.8326 1509948000 0.8327 1509955200 0.8332 1509962400 0.8324 1509969600 0.8327 1509976800 0.8324 1509984000 0.8330 1509991200 0.8332 1509998400 0.8323 1510005600 0.8321 1510012800 0.8321 1510020000 0.8319 1510027200 0.8328 1510034400 0.8329 1510041600 0.8335 1510048800 0.8325 1510056000 0.8328 1510063200 0.8325 1510070400 0.8337 1510077600 0.8326 1510084800 0.8329 1510092000 0.8323 1510099200 0.8330 1510106400 0.8321 1510113600 0.8326 1510120800 0.8321 1510128000 0.8327 1510135200 0.8325 1510142400 0.8325 1510149600 0.8318 1510156800 0.8322 1510164000 0.8316 1510171200 0.8319 1510178400 0.8315 1510185600 0.8317 1510192800 0.8313 1510200000 0.8315 1510207200 0.8289 1510214400 0.8293 1510221600 0.8288 1510228800 0.8291 1510236000 0.8291 1510243200 0.8284 1510250400 0.8282 1510257600 0.8281 1510264800 0.8289 1510272000 0.8289 1510279200 0.8283 1510286400 0.8284 1510293600 0.8289 1510300800 0.8288 1510308000 0.8286 1510315200 0.8281 1510322400 0.8280 1510329600 0.8271 1510336800 0.8276 1510344000 0.8228 1510351200 0.8223 1510358400 0.8222 1510365600 0.8223 1510372800 0.8224 1510380000 0.8219 1510387200 0.8222 1510394400 0.8220 1510401600 0.8223 1510408800 0.8223 1510416000 0.8233 1510423200 0.8217 1510430400 0.8223 1510437600 0.8221 1510444800 0.8222 1510452000 0.8220 1510459200 0.8223 1510466400 0.8221 1510473600 0.8226 1510480800 0.8217 1510488000 0.8223 1510495200 0.8220 1510502400 0.8222 1510509600 0.8218 1510516800 0.8220 1510524000 0.8243 1510531200 0.8244 1510538400 0.8242 1510545600 0.8244 1510552800 0.8242 1510560000 0.8248 1510567200 0.8243 1510574400 0.8242 1510581600 0.8242 1510588800 0.8250 1510596000 0.8264 1510603200 0.8271 1510610400 0.8262 1510617600 0.8268 1510624800 0.8262 1510632000 0.8269 1510639200 0.8261 1510646400 0.8262 1510653600 0.8260 1510660800 0.8265 1510668000 0.8262 1510675200 0.8261 1510682400 0.8260 1510689600 0.8259 1510696800 0.8256 1510704000 0.8228 1510711200 0.8228 1510718400 0.8231 1510725600 0.8251 1510732800 0.8249 1510740000 0.8177 1510747200 0.8265 1510754400 0.8254 1510761600 0.8261 1510768800 0.8208 1510776000 0.8205 1510783200 0.8198 1510790400 0.8202 1510797600 0.8196 1510804800 0.8202 1510812000 0.8224 1510819200 0.8223 1510826400 0.8217 1510833600 0.8026 1510840800 0.8020 1510848000 0.8214 1510855200 0.8211 1510862400 0.8240 1510869600 0.8212 1510876800 0.8246 1510884000 0.8248 1510891200 0.8248 1510898400 0.8248 1510905600 0.8251 1510912800 0.8244 1510920000 0.8247 1510927200 0.8221 1510934400 0.8244 1510941600 0.8236 1510948800 0.8216 1510956000 0.8221 1510963200 0.8212 1510970400 0.8210 1510977600 0.8212 1510984800 0.8210 1510992000 0.8212 1510999200 0.8215 1511006400 0.8217 1511013600 0.8214 1511020800 0.8214 1511028000 0.8245 1511035200 0.8246 1511042400 0.8244 1511049600 0.8248 1511056800 0.8242 1511064000 0.8248 1511071200 0.8244 1511078400 0.8249 1511085600 0.8243 1511092800 0.8246 1511100000 0.8243 1511107200 0.8340 1511114400 0.8338 1511121600 0.8339 1511128800 0.8338 1511136000 0.8342 1511143200 0.8340 1511150400 0.8342 1511157600 0.8336 1511164800 0.8336 1511172000 0.8333 1511179200 0.8337 1511186400 0.8334 1511193600 0.8336 1511200800 0.8331 1511208000 0.8359 1511215200 0.8355 1511222400 0.8407 1511229600 0.8406 1511236800 0.8433 1511244000 0.8430 1511251200 0.8409 1511258400 0.8430 1511265600 0.8434 1511272800 0.8429 1511280000 0.8431 1511287200 0.8428 1511294400 0.8430 1511301600 0.8466 1511308800 0.8473 1511316000 0.8470 1511323200 0.8470 1511330400 0.8469 1511337600 0.8464 1511344800 0.8463 1511352000 0.8465 1511359200 0.8462 1511366400 0.8464 1511373600 0.8464 1511380800 0.8464 1511388000 0.8455 1511395200 0.8457 1511402400 0.8451 1511409600 0.8453 1511416800 0.8427 1511424000 0.8429 1511431200 0.8423 1511438400 0.8429 1511445600 0.8427 1511452800 0.8432 1511460000 0.8421 1511467200 0.8424 1511474400 0.8421 1511481600 0.8420 1511488800 0.8411 1511496000 0.8415 1511503200 0.8411 1511510400 0.8417 1511517600 0.8411 1511524800 0.8412 1511532000 0.8419 1511539200 0.8414 1511546400 0.8409 1511553600 0.8403 1511560800 0.8402 1511568000 0.8404 1511575200 0.8401 1511582400 0.8403 1511589600 0.8403 1511596800 0.8406 1511604000 0.8405 1511611200 0.8407 1511618400 0.8404 1511625600 0.8406 1511632800 0.8401 1511640000 0.8404 1511647200 0.8401 1511654400 0.8403 1511661600 0.8397 1511668800 0.8402 1511676000 0.8400 1511683200 0.8404 1511690400 0.8404 1511697600 0.8408 1511704800 0.8408 1511712000 0.8408 1511719200 0.8403 1511726400 0.8411 1511733600 0.8402 1511740800 0.8408 1511748000 0.8405 1511755200 0.8404 1511762400 0.8403 1511769600 0.8404 1511776800 0.8422 1511784000 0.8436 1511791200 0.8420 1511798400 0.8417 1511805600 0.8414 1511812800 0.8419 1511820000 0.8417 1511827200 0.8420 1511834400 0.8426 1511841600 0.8418 1511848800 0.8419 1511856000 0.8429 1511863200 0.8418 1511870400 0.8425 1511877600 0.8419 1511884800 0.8423 1511892000 0.8442 1511899200 0.8444 1511906400 0.8442 1511913600 0.8444 1511920800 0.8441 1511928000 0.8444 1511935200 0.8414 1511942400 0.8420 1511949600 0.8417 1511956800 0.8418 1511964000 0.8417 1511971200 0.8416 1511978400 0.8413 1511985600 0.8280 1511992800 0.8274 1512000000 0.8273 1512007200 0.8271 1512014400 0.8287 1512021600 0.8245 1512028800 0.8244 1512036000 0.8241 1512043200 0.8240 1512050400 0.8239 1512057600 0.8229 1512064800 0.8227 1512072000 0.8229 1512079200 0.8226 1512093600 0.8316 1512086400 0.8319 1512100800 0.8321 1512108000 0.8316 1512115200 0.8311 1512122400 0.8301 1512129600 0.8323 1512136800 0.8339 1512144000 0.8248 1512151200 0.8253 1512158400 0.8258 1512165600 0.8250 1512172800 0.8278 1512180000 0.8272 1512187200 0.8273 1512194400 0.8268 1512201600 0.8276 1512208800 0.8271 1512216000 0.8270 1512223200 0.8247 1512230400 0.8247 1512237600 0.8219 1512244800 0.8272 1512252000 0.8267 1512259200 0.8250 1512266400 0.8246 1512273600 0.8269 1512280800 0.8270 1512288000 0.8270 1512295200 0.8267 1512302400 0.8270 1512309600 0.8262 1512316800 0.8267 1512324000 0.8265 1512331200 0.8267 1512338400 0.8265 1512345600 0.8269 1512352800 0.8268 1512360000 0.8266 1512367200 0.8260 1512374400 0.8265 1512381600 0.8260 1512388800 0.8265 1512396000 0.8261 1512403200 0.8240 1512410400 0.8238 1512417600 0.8241 1512424800 0.8228 1512432000 0.8226 1512439200 0.8227 1512446400 0.8229 1512453600 0.8231 1512460800 0.8232 1512468000 0.8276 1512475200 0.8278 1512482400 0.8272 1512489600 0.8279 1512496800 0.8276 1512504000 0.8287 1512511200 0.8283 1512518400 0.8296 1512525600 0.8292 1512532800 0.8345 1512540000 0.8311 1512547200 0.8308 1512554400 0.8301 1512561600 0.8313 1512568800 0.8302 1512576000 0.8308 1512583200 0.8325 1512590400 0.8350 1512597600 0.8348 1512604800 0.8356 1512612000 0.8373 1512619200 0.8354 1512626400 0.8353 1512633600 0.8355 1512640800 0.8344 1512648000 0.8352 1512655200 0.8343 1512662400 0.8419 1512669600 0.8413 1512676800 0.8417 1512684000 0.8414 1512691200 0.8418 1512698400 0.8413 1512705600 0.8411 1512712800 0.8405 1512720000 0.8407 1512727200 0.8404 1512734400 0.8405 1512741600 0.8397 1512748800 0.8399 1512756000 0.8400 1512763200 0.8399 1512770400 0.8394 1512777600 0.8401 1512784800 0.8397 1512792000 0.8400 1512799200 0.8397 1512806400 0.8402 1512813600 0.8398 1512820800 0.8401 1512828000 0.8373 1512835200 0.8402 1512842400 0.8397 1512849600 0.8407 1512856800 0.8401 1512864000 0.8404 1512871200 0.8403 1512878400 0.8408 1512885600 0.8407 1512892800 0.8405 1512900000 0.8403 1512907200 0.8403 1512914400 0.8401 1512921600 0.8405 1512928800 0.8404 1512936000 0.8402 1512943200 0.8399 1512950400 0.8404 1512957600 0.8405 1512964800 0.8406 1512972000 0.8403 1512979200 0.8383 1512986400 0.8406 1512993600 0.8408 1513000800 0.8401 1513008000 0.8400 1513015200 0.8397 1513022400 0.8404 1513029600 0.8399 1513036800 0.8401 1513044000 0.8421 1513051200 0.8428 1513058400 0.8422 1513065600 0.8403 1513072800 0.8407 1513080000 0.8427 1513087200 0.8423 1513094400 0.8429 1513101600 0.8427 1513108800 0.8427 1513116000 0.8403 1513123200 0.8380 1513130400 0.8394 1513137600 0.8395 1513144800 0.8393 1513152000 0.8396 1513159200 0.8390 1513166400 0.8390 1513173600 0.8386 1513180800 0.8435 1513188000 0.8430 1513195200 0.8430 1513202400 0.8448 1513209600 0.8453 1513216800 0.8448 1513224000 0.8452 1513231200 0.8458 1513238400 0.8462 1513245600 0.8453 1513252800 0.8455 1513260000 0.8449 1513267200 0.8434 1513274400 0.8430 1513281600 0.8434 1513288800 0.8429 1513296000 0.8435 1513303200 0.8430 1513310400 0.8434 1513317600 0.8427 1513324800 0.8433 1513332000 0.8420 1513339200 0.8426 1513346400 0.8401 1513353600 0.8401 1513360800 0.8326 1513368000 0.8404 1513375200 0.8398 1513382400 0.8391 1513389600 0.8387 1513396800 0.8391 1513404000 0.8386 1513411200 0.8392 1513418400 0.8385 1513425600 0.8389 1513432800 0.8384 1513440000 0.8389 1513447200 0.8383 1513454400 0.8387 1513461600 0.8383 1513468800 0.8386 1513476000 0.8383 1513483200 0.8387 1513490400 0.8413 1513497600 0.8416 1513504800 0.8421 1513512000 0.8415 1513519200 0.8406 1513526400 0.8409 1513533600 0.8404 1513540800 0.8409 1513548000 0.8415 1513555200 0.8417 1513562400 0.8389 1513569600 0.8385 1513576800 0.8385 1513584000 0.8384 1513591200 0.8379 1513598400 0.8384 1513605600 0.8404 1513612800 0.8337 1513620000 0.8384 1513627200 0.8404 1513634400 0.8399 1513641600 0.8193 1513648800 0.8186 1513656000 0.8189 1513663200 0.8185 1513670400 0.8185 1513677600 0.8208 1513684800 0.8214 1513692000 0.8212 1513699200 0.8207 1513706400 0.8203 1513713600 0.8206 1513720800 0.8203 1513728000 0.8205 1513735200 0.8202 1513742400 0.8202 1513749600 0.8203 1513756800 0.8198 1513764000 0.8199 1513771200 0.8198 1513778400 0.8198 1513785600 0.8200 1513792800 0.8199 1513800000 0.8197 1513807200 0.8192 1513814400 0.8062 1513821600 0.8060 1513828800 0.8111 1513836000 0.8222 1513843200 0.8248 1513850400 0.8247 1513857600 0.8258 1513864800 0.8245 1513872000 0.8249 1513879200 0.8249 1513886400 0.8245 1513893600 0.8232 1513900800 0.8236 1513908000 0.8230 1513915200 0.8232 1513922400 0.8233 1513929600 0.8235 1513936800 0.8231 1513944000 0.8234 1513951200 0.8231 1513958400 0.8232 1513965600 0.8229 1513972800 0.8246 1513980000 0.8242 1513987200 0.8244 1513994400 0.8246 1514001600 0.8247 1514008800 0.8244 1514016000 0.8249 1514023200 0.8214 1514030400 0.8218 1514037600 0.8216 1514044800 0.8218 1514052000 0.8237 1514059200 0.8239 1514066400 0.8238 1514073600 0.8238 1514080800 0.8235 1514088000 0.8238 1514095200 0.8236 1514102400 0.8260 1514109600 0.8230 1514116800 0.8233 1514124000 0.8227 1514131200 0.8232 1514138400 0.8228 1514145600 0.8230 1514152800 0.8227 1514160000 0.8237 1514167200 0.8229 1514174400 0.8231 1514181600 0.8231 1514188800 0.8211 1514196000 0.8204 1514203200 0.8158 1514210400 0.8157 1514217600 0.8158 1514224800 0.8154 1514232000 0.8156 1514239200 0.8154 1514246400 0.8156 1514253600 0.8154 1514260800 0.8153 1514268000 0.8150 1514275200 0.8181 1514282400 0.8177 1514289600 0.8181 1514296800 0.8201 1514304000 0.8199 1514311200 0.8198 1514318400 0.8203 1514325600 0.8202 1514332800 0.8206 1514340000 0.8200 1514347200 0.8203 1514354400 0.8202 1514361600 0.8205 1514368800 0.8198 1514376000 0.8203 1514383200 0.8200 1514390400 0.8203 1514397600 0.8201 1514404800 0.8205 1514412000 0.8205 1514419200 0.8203 1514426400 0.8200 1514433600 0.8063 1514440800 0.8197 1514448000 0.8201 1514455200 0.8198 1514462400 0.8198 1514469600 0.8195 1514476800 0.8196 1514484000 0.8196 1514491200 0.8197 1514498400 0.8214 1514505600 0.8214 1514512800 0.8193 1514520000 0.8194 1514527200 0.8192 1514534400 0.8196 1514541600 0.8192 1514548800 0.8194 1514556000 0.8236 1514563200 0.8238 1514570400 0.8235 1514577600 0.8236 1514584800 0.8238 1514592000 0.8237 1514599200 0.8232 1514606400 0.8235 1514613600 0.8232 1514620800 0.8237 1514628000 0.8236 1514635200 0.8239 1514642400 0.8235 1514649600 0.8236 1514656800 0.8233 1514664000 0.8239 1514671200 0.8233 1514678400 0.8235 1514685600 0.8233 1514692800 0.8236 1514700000 0.8232 1514707200 0.8238 1514714400 0.8233 1514721600 0.8236 1514728800 0.8237 1514736000 0.8239 1514743200 0.8236 1514750400 0.8216 1514757600 0.8211 1514772000 0.8210 1514764800 0.8215 1514779200 0.8211 1514786400 0.8209 1514793600 0.8214 1514800800 0.8211 1514808000 0.8207 1514815200 0.8204 1514822400 0.8211 1514829600 0.8208 1514836800 0.8207 1514844000 0.8205 1514851200 0.8211 1514858400 0.8206 1514865600 0.8210 1514872800 0.8212 1514880000 0.8211 1514887200 0.8209 1514894400 0.8209 1514901600 0.8204 1514908800 0.8206 1514916000 0.8201 1514923200 0.8205 1514930400 0.8196 1514937600 0.8201 1514944800 0.8197 1514952000 0.8199 1514959200 0.8197 1514966400 0.8199 1514973600 0.8197 1514980800 0.8198 1514988000 0.8194 1514995200 0.8195 1515002400 0.8192 1515009600 0.8174 1515016800 0.8163 1515024000 0.8169 1515031200 0.8164 1515038400 0.8168 1515045600 0.8164 1515052800 0.8170 1515060000 0.8162 1515067200 0.8163 1515074400 0.8158 1515081600 0.8161 1515088800 0.8162 1515096000 0.8165 1515103200 0.8158 1515110400 0.8160 1515117600 0.8155 1515124800 0.8157 1515132000 0.8152 1515139200 0.8162 1515146400 0.8166 1515153600 0.8169 1515160800 0.8164 1515168000 0.8165 1515175200 0.8162 1515182400 0.8166 1515189600 0.8162 1515196800 0.8161 1515204000 0.8157 1515211200 0.8159 1515218400 0.8160 1515225600 0.8175 1515232800 0.8164 1515240000 0.8151 1515247200 0.8163 1515254400 0.8157 1515261600 0.8154 1515268800 0.8158 1515276000 0.8152 1515283200 0.8151 1515290400 0.8149 1515297600 0.7897 1515304800 0.8150 1515312000 0.8153 1515319200 0.8153 1515326400 0.8155 1515333600 0.8154 1515340800 0.8158 1515348000 0.8153 1515355200 0.8152 1515362400 0.8147 1515369600 0.8152 1515376800 0.8149 1515384000 0.8151 1515391200 0.8151 1515398400 0.8153 1515405600 0.8154 1515412800 0.8157 1515420000 0.8150 1515427200 0.8153 1515434400 0.8129 1515441600 0.8131 1515448800 0.8131 1515456000 0.8133 1515463200 0.8132 1515470400 0.8157 1515477600 0.8151 1515484800 0.8150 1515492000 0.8150 1515499200 0.8148 1515506400 0.8141 1515513600 0.8151 1515520800 0.8144 1515528000 0.8146 1515535200 0.8143 1515542400 0.8141 1515549600 0.8142 1515556800 0.8114 1515564000 0.8110 1515571200 0.8134 1515578400 0.8134 1515585600 0.8132 1515592800 0.8136 1515600000 0.8140 1515607200 0.8134 1515614400 0.8138 1515621600 0.8106 1515628800 0.8116 1515636000 0.8130 1515643200 0.8126 1515650400 0.8120 1515657600 0.8123 1515664800 0.8096 1515672000 0.8118 1515679200 0.8118 1515686400 0.8096 1515693600 0.8114 1515700800 0.8121 1515708000 0.8109 1515715200 0.8116 1515722400 0.8112 1515729600 0.8113 1515736800 0.8112 1515744000 0.8094 1515751200 0.8089 1515758400 0.8112 1515765600 0.8105 1515772800 0.8110 1515780000 0.8105 1515787200 0.8107 1515794400 0.8101 1515801600 0.8080 1515808800 0.8076 1515816000 0.8103 1515823200 0.8098 1515830400 0.8101 1515837600 0.8099 1515844800 0.8103 1515852000 0.8095 1515859200 0.8099 1515866400 0.8099 1515873600 0.8097 1515880800 0.8097 1515888000 0.8097 1515895200 0.8096 1515902400 0.8096 1515909600 0.8101 1515916800 0.8096 1515924000 0.8095 1515931200 0.8097 1515938400 0.8076 1515945600 0.8099 1515952800 0.8094 1515960000 0.8097 1515967200 0.8090 1515974400 0.8100 1515981600 0.8097 1515988800 0.8097 1515996000 0.8091 1516003200 0.8096 1516010400 0.8093 1516017600 0.8089 1516024800 0.8091 1516032000 0.8092 1516039200 0.8087 1516046400 0.8087 1516053600 0.8085 1516060800 0.8085 1516068000 0.8081 1516075200 0.8081 1516082400 0.8081 1516089600 0.8085 1516096800 0.8080 1516104000 0.8077 1516111200 0.8100 1516118400 0.8102 1516125600 0.8100 1516132800 0.8101 1516140000 0.8098 1516147200 0.8104 1516154400 0.8098 1516161600 0.8102 1516168800 0.8102 1516176000 0.8105 1516183200 0.8092 1516190400 0.8098 1516197600 0.8098 1516204800 0.8090 1516212000 0.8082 1516219200 0.8082 1516226400 0.8076 1516233600 0.8081 1516240800 0.8075 1516248000 0.8077 1516255200 0.8075 1516262400 0.8120 1516269600 0.8101 1516276800 0.8102 1516284000 0.8103 1516291200 0.8103 1516298400 0.8102 1516305600 0.8081 1516312800 0.8076 1516320000 0.8104 1516327200 0.8097 1516334400 0.8106 1516341600 0.8099 1516348800 0.8104 1516356000 0.8100 1516363200 0.8097 1516370400 0.8093 1516377600 0.8087 1516384800 0.8079 1516392000 0.8068 1516399200 0.8066 1516406400 0.8091 1516413600 0.8089 1516420800 0.8095 1516428000 0.8096 1516435200 0.8091 1516442400 0.8088 1516449600 0.8044 1516456800 0.8090 1516464000 0.8089 1516471200 0.8087 1516478400 0.8092 1516485600 0.8099 1516492800 0.8098 1516500000 0.8094 1516507200 0.8096 1516514400 0.8089 1516521600 0.8093 1516528800 0.8108 1516536000 0.8108 1516543200 0.8086 1516550400 0.8090 1516557600 0.8088 1516564800 0.8113 1516572000 0.8088 1516579200 0.8093 1516586400 0.8089 1516593600 0.8111 1516600800 0.8108 1516608000 0.8114 1516615200 0.8107 1516622400 0.8101 1516629600 0.8098 1516636800 0.8101 1516644000 0.8097 1516651200 0.8094 1516658400 0.8091 1516665600 0.8094 1516672800 0.8089 1516680000 0.8097 1516687200 0.8091 1516694400 0.7805 1516701600 0.8085 1516708800 0.8091 1516716000 0.8081 1516723200 0.8089 1516730400 0.8085 1516737600 0.8038 1516744800 0.8015 1516752000 0.8057 1516759200 0.8076 1516766400 0.8076 1516773600 0.8074 1516780800 0.8054 1516788000 0.8072 1516795200 0.8067 1516802400 0.8062 1516809600 0.8057 1516816800 0.8052 1516824000 0.8046 1516831200 0.8042 1516838400 0.8006 1516845600 0.7996 1516852800 0.7979 1516860000 0.7957 1516867200 0.7960 1516874400 0.7954 1516881600 0.7957 1516888800 0.7980 1516896000 0.7983 1516903200 0.7959 1516910400 0.7979 1516917600 0.7980 1516924800 0.7986 1516932000 0.7984 1516939200 0.7689 1516946400 0.7985 1516953600 0.8007 1516960800 0.8001 1516968000 0.7979 1516975200 0.7999 1516982400 0.8000 1516989600 0.7997 1516996800 0.8001 1517004000 0.7996 1517011200 0.7999 1517018400 0.7999 1517025600 0.8001 1517032800 0.7994 1517040000 0.7998 1517047200 0.8003 1517054400 0.7999 1517061600 0.7991 1517068800 0.8019 1517076000 0.8015 1517083200 0.8018 1517090400 0.8015 1517097600 0.8019 1517104800 0.8017 1517112000 0.8020 1517119200 0.8018 1517126400 0.8022 1517133600 0.8015 1517140800 0.8017 1517148000 0.8016 1517155200 0.8018 1517162400 0.8014 1517169600 0.8017 1517176800 0.8017 1517184000 0.8019 1517191200 0.8017 1517198400 0.8018 1517205600 0.7993 1517212800 0.8005 1517220000 0.8078 1517227200 0.8089 1517234400 0.8104 1517241600 0.8110 1517248800 0.8105 1517256000 0.8112 1517263200 0.8108 1517270400 0.8104 1517277600 0.8102 1517284800 0.8100 1517292000 0.8101 1517299200 0.8103 1517306400 0.8104 1517313600 0.8101 1517320800 0.8097 1517328000 0.8099 1517335200 0.8094 1517342400 0.8104 1517349600 0.8095 1517356800 0.8099 1517364000 0.8093 1517371200 0.8104 1517378400 0.8099 1517385600 0.8094 1517392800 0.8051 1517400000 0.8070 1517407200 0.8063 1517414400 0.8063 1517421600 0.8056 1517428800 0.8062 1517436000 0.8058 1517450400 0.8058 1517443200 0.8064 1517457600 0.8066 1517464800 0.8058 1517472000 0.8085 1517479200 0.8083 1517486400 0.8083 1517493600 0.8094 1517500800 0.8078 1517508000 0.8068 1517515200 0.8072 1517522400 0.8072 1517529600 0.8069 1517536800 0.8068 1517544000 0.8071 1517551200 0.8069 1517558400 0.8077 1517565600 0.8067 1517572800 0.8071 1517580000 0.8066 1517587200 0.8068 1517594400 0.8065 1517601600 0.8062 1517608800 0.8063 1517616000 0.8066 1517623200 0.8062 1517630400 0.8078 1517637600 0.8066 1517644800 0.8071 1517652000 0.8064 1517659200 0.8050 1517666400 0.8020 1517673600 0.8066 1517680800 0.8057 1517688000 0.8060 1517695200 0.8057 1517702400 0.8043 1517709600 0.8040 1517716800 0.8042 1517724000 0.8042 1517731200 0.8060 1517738400 0.8064 1517745600 0.8046 1517752800 0.8045 1517760000 0.8048 1517767200 0.8052 1517774400 0.8074 1517781600 0.8064 1517788800 0.8072 1517796000 0.8071 1517803200 0.8072 1517810400 0.8065 1517817600 0.8072 1517824800 0.8064 1517832000 0.8049 1517839200 0.8065 1517846400 0.8032 1517853600 0.8063 1517860800 0.8067 1517868000 0.8067 1517875200 0.8067 1517882400 0.8060 1517889600 0.8064 1517896800 0.8037 1517904000 0.8044 1517911200 0.8017 1517918400 0.8032 1517925600 0.8027 1517932800 0.8029 1517940000 0.8005 1517947200 0.8030 1517954400 0.8001 1517961600 0.8005 1517968800 0.8003 1517976000 0.7999 1517983200 0.7997 1517990400 0.8003 1517997600 0.7998 1518004800 0.8001 1518012000 0.8002 1518019200 0.7997 1518026400 0.7995 1518033600 0.7996 1518040800 0.7969 1518048000 0.7998 1518055200 0.7995 1518062400 0.8001 1518069600 0.8000 1518076800 0.7998 1518084000 0.7986 1518091200 0.7991 1518098400 0.7988 1518105600 0.7991 1518112800 0.7985 1518120000 0.7986 1518127200 0.7988 1518134400 0.7970 1518141600 0.7988 1518148800 0.7985 1518156000 0.7979 1518163200 0.7983 1518170400 0.7980 1518177600 0.7978 1518184800 0.7982 1518192000 0.7983 1518199200 0.7983 1518206400 0.7967 1518213600 0.7978 1518220800 0.7982 1518228000 0.7981 1518235200 0.7962 1518242400 0.7975 1518249600 0.7980 1518256800 0.7976 1518264000 0.7977 1518271200 0.7975 1518278400 0.7954 1518285600 0.7953 1518292800 0.7973 1518300000 0.7974 1518307200 0.7977 1518314400 0.7974 1518321600 0.7975 1518328800 0.7974 1518336000 0.7930 1518343200 0.7928 1518350400 0.7975 1518357600 0.7952 1518364800 0.7978 1518372000 0.7971 1518379200 0.7972 1518386400 0.7973 1518393600 0.7976 1518400800 0.7985 1518408000 0.7978 1518415200 0.7971 1518422400 0.7981 1518429600 0.7976 1518436800 0.7978 1518444000 0.7974 1518451200 0.7975 1518458400 0.7971 1518465600 0.7974 1518472800 0.8013 1518480000 0.8017 1518487200 0.8015 1518494400 0.8056 1518501600 0.8006 1518508800 0.8054 1518516000 0.8047 1518523200 0.8073 1518530400 0.8066 1518537600 0.8049 1518544800 0.8066 1518552000 0.8115 1518559200 0.8119 1518566400 0.8124 1518573600 0.8115 1518580800 0.8116 1518588000 0.8112 1518595200 0.8116 1518602400 0.8112 1518609600 0.8134 1518616800 0.8114 1518624000 0.8112 1518631200 0.8117 1518638400 0.8145 1518645600 0.8143 1518652800 0.8150 1518660000 0.8146 1518667200 0.8143 1518674400 0.8142 1518681600 0.8141 1518688800 0.8119 1518696000 0.8117 1518703200 0.8112 1518710400 0.8124 1518717600 0.8115 1518724800 0.8117 1518732000 0.8138 1518739200 0.8140 1518746400 0.8133 1518753600 0.8146 1518760800 0.8135 1518768000 0.8136 1518775200 0.8135 1518782400 0.8136 1518789600 0.8131 1518796800 0.8135 1518804000 0.8130 1518811200 0.8131 1518818400 0.8128 1518825600 0.8132 1518832800 0.8128 1518840000 0.8138 1518847200 0.8129 1518854400 0.8127 1518861600 0.8120 1518868800 0.8132 1518876000 0.8126 1518883200 0.8126 1518890400 0.8122 1518897600 0.8128 1518904800 0.8121 1518912000 0.8126 1518919200 0.8123 1518926400 0.8104 1518933600 0.8127 1518940800 0.8130 1518948000 0.8124 1518955200 0.8124 1518962400 0.8124 1518969600 0.8128 1518976800 0.8124 1518984000 0.8109 1518991200 0.8125 1518998400 0.8129 1519005600 0.8128 1519012800 0.8130 1519020000 0.8127 1519027200 0.8132 1519034400 0.8123 1519041600 0.8121 1519048800 0.8118 1519056000 0.8121 1519063200 0.8120 1519070400 0.8100 1519077600 0.8126 1519084800 0.8122 1519092000 0.8115 1519099200 0.8120 1519106400 0.8119 1519113600 0.8114 1519120800 0.8110 1519128000 0.8118 1519135200 0.8114 1519142400 0.8115 1519149600 0.8113 1519156800 0.8115 1519164000 0.8112 1519171200 0.8116 1519178400 0.8109 1519185600 0.8112 1519192800 0.8112 1519200000 0.8112 1519207200 0.8117 1519214400 0.8115 1519221600 0.8106 1519228800 0.8113 1519236000 0.8106 1519243200 0.8155 1519250400 0.8115 1519257600 0.8112 1519264800 0.8094 1519272000 0.8099 1519279200 0.8098 1519286400 0.8084 1519293600 0.8080 1519300800 0.8079 1519308000 0.8087 1519315200 0.8072 1519322400 0.8085 1519329600 0.8086 1519336800 0.8084 1519344000 0.8087 1519351200 0.8075 1519358400 0.8076 1519365600 0.8079 1519372800 0.8081 1519380000 0.8031 1519387200 0.8074 1519394400 0.8073 1519401600 0.8077 1519408800 0.8072 1519416000 0.8074 1519423200 0.8086 1519430400 0.8076 1519437600 0.8068 1519444800 0.8064 1519452000 0.8062 1519459200 0.8069 1519466400 0.8067 1519473600 0.8069 1519480800 0.8067 1519488000 0.8071 1519495200 0.8045 1519502400 0.8028 1519509600 0.8065 1519516800 0.8070 1519524000 0.8060 1519531200 0.8066 1519538400 0.8068 1519545600 0.8069 1519552800 0.8088 1519560000 0.8092 1519567200 0.8069 1519574400 0.8094 1519581600 0.8091 1519588800 0.8093 1519596000 0.8088 1519603200 0.8086 1519610400 0.8061 1519617600 0.8063 1519624800 0.8059 1519632000 0.8068 1519639200 0.8057 1519646400 0.8078 1519653600 0.8077 1519660800 0.8083 1519668000 0.8075 1519675200 0.8056 1519682400 0.8079 1519689600 0.8072 1519696800 0.8069 1519704000 0.8070 1519711200 0.8069 1519718400 0.8071 1519725600 0.8066 1519732800 0.8071 1519740000 0.8066 1519747200 0.8065 1519754400 0.8061 1519761600 0.8062 1519768800 0.8056 1519776000 0.8060 1519783200 0.8055 1519790400 0.8060 1519797600 0.8061 1519804800 0.8058 1519812000 0.8060 1519819200 0.8051 1519826400 0.8053 1519833600 0.8053 1519840800 0.8053 1519848000 0.8062 1519855200 0.8052 1519869600 0.8060 1519862400 0.8062 1519876800 0.8054 1519884000 0.8050 1519891200 0.8070 1519898400 0.8053 1519905600 0.8055 1519912800 0.8047 1519920000 0.8050 1519927200 0.8021 1519934400 0.8027 1519941600 0.8016 1519948800 0.8017 1519956000 0.8015 1519963200 0.8031 1519970400 0.7899 1519977600 0.8037 1519984800 0.8042 1519992000 0.8041 1519999200 0.8033 1520006400 0.8039 1520013600 0.8043 1520020800 0.8006 1520028000 0.8029 1520035200 0.8031 1520042400 0.8027 1520049600 0.8029 1520056800 0.8028 1520064000 0.8032 1520071200 0.8029 1520078400 0.8035 1520085600 0.8028 1520092800 0.8032 1520100000 0.8025 1520107200 0.8031 1520114400 0.8025 1520121600 0.8029 1520128800 0.8025 1520136000 0.8032 1520143200 0.8034 1520150400 0.8035 1520157600 0.8027 1520164800 0.8027 1520172000 0.8030 1520179200 0.8035 1520186400 0.8023 1520193600 0.8029 1520200800 0.8026 1520208000 0.8027 1520215200 0.8024 1520222400 0.8027 1520229600 0.8027 1520236800 0.8029 1520244000 0.8032 1520251200 0.8036 1520258400 0.8037 1520265600 0.8031 1520272800 0.8029 1520280000 0.8031 1520287200 0.8031 1520294400 0.8034 1520301600 0.8014 1520308800 0.8012 1520316000 0.8009 1520323200 0.8015 1520330400 0.8006 1520337600 0.8001 1520344800 0.8001 1520352000 0.8001 1520359200 0.7998 1520366400 0.8031 1520373600 0.8004 1520380800 0.8004 1520388000 0.8000 1520395200 0.8004 1520402400 0.7999 1520409600 0.8002 1520416800 0.7996 1520424000 0.7997 1520431200 0.7995 1520438400 0.7998 1520445600 0.7982 1520452800 0.8000 1520460000 0.7974 1520467200 0.7971 1520474400 0.7959 1520481600 0.7959 1520488800 0.7980 1520496000 0.7973 1520503200 0.7969 1520510400 0.7996 1520517600 0.7996 1520524800 0.8002 1520532000 0.7991 1520539200 0.7999 1520546400 0.7967 1520553600 0.7990 1520560800 0.7972 1520568000 0.8014 1520575200 0.8019 1520582400 0.8022 1520589600 0.8011 1520596800 0.8010 1520604000 0.8014 1520611200 0.8026 1520618400 0.8014 1520625600 0.8018 1520632800 0.8015 1520640000 0.7981 1520647200 0.7999 1520654400 0.8000 1520661600 0.7976 1520668800 0.7979 1520676000 0.7980 1520683200 0.7984 1520690400 0.7977 1520697600 0.7985 1520704800 0.7979 1520712000 0.7979 1520719200 0.7975 1520726400 0.7978 1520733600 0.7975 1520740800 0.7978 1520748000 0.7974 1520755200 0.7979 1520762400 0.7951 1520769600 0.7997 1520776800 0.7995 1520784000 0.7996 1520791200 0.7993 1520798400 0.7996 1520805600 0.7990 1520812800 0.7987 1520820000 0.7931 1520827200 0.7954 1520834400 0.7908 1520841600 0.7930 1520848800 0.7935 1520856000 0.7978 1520863200 0.7956 1520870400 0.7976 1520877600 0.7973 1520884800 0.7976 1520892000 0.7968 1520899200 0.7971 1520906400 0.7975 1520913600 0.7979 1520920800 0.7972 1520928000 0.7956 1520935200 0.7951 1520942400 0.7955 1520949600 0.7977 1520956800 0.7977 1520964000 0.8058 1520971200 0.7973 1520978400 0.7975 1520985600 0.7974 1520992800 0.7939 1521000000 0.7945 1521007200 0.7956 1521014400 0.7957 1521021600 0.7946 1521028800 0.7949 1521036000 0.7942 1521043200 0.7954 1521050400 0.7923 1521057600 0.7944 1521064800 0.7941 1521072000 0.7928 1521079200 0.7915 1521086400 0.7900 1521093600 0.7904 1521100800 0.7930 1521108000 0.7916 1521115200 0.7920 1521122400 0.7935 1521129600 0.7939 1521136800 0.7930 1521144000 0.7928 1521151200 0.7925 1521158400 0.7931 1521165600 0.7925 1521172800 0.7949 1521180000 0.7947 1521187200 0.7953 1521194400 0.7950 1521201600 0.7951 1521208800 0.7920 1521216000 0.7910 1521223200 0.7950 1521230400 0.7948 1521237600 0.7942 1521244800 0.7943 1521252000 0.7937 1521259200 0.7941 1521266400 0.7940 1521273600 0.7944 1521280800 0.7922 1521288000 0.7945 1521295200 0.7940 1521302400 0.7942 1521309600 0.7937 1521316800 0.7921 1521324000 0.7938 1521331200 0.7941 1521338400 0.7942 1521345600 0.7938 1521352800 0.7935 1521360000 0.7940 1521367200 0.7940 1521374400 0.7945 1521381600 0.7943 1521388800 0.7972 1521396000 0.7974 1521403200 0.7976 1521410400 0.7971 1521417600 0.7973 1521424800 0.7966 1521432000 0.7972 1521439200 0.7968 1521446400 0.7981 1521453600 0.7970 1521460800 0.7987 1521468000 0.7981 1521475200 0.7982 1521482400 0.7987 1521489600 0.7986 1521496800 0.7981 1521504000 0.7809 1521511200 0.7807 1521518400 0.7804 1521525600 0.7800 1521532800 0.7806 1521540000 0.7976 1521547200 0.7977 1521554400 0.7969 1521561600 0.7909 1521568800 0.7949 1521576000 0.7971 1521583200 0.7974 1521590400 0.7971 1521597600 0.7958 1521604800 0.7963 1521612000 0.7959 1521619200 0.7963 1521626400 0.7961 1521633600 0.7966 1521640800 0.7962 1521648000 0.7941 1521655200 0.7931 1521662400 0.7967 1521669600 0.7970 1521676800 0.7938 1521684000 0.7931 1521691200 0.7930 1521698400 0.7934 1521705600 0.7870 1521712800 0.7864 1521720000 0.7862 1521727200 0.7870 1521734400 0.7892 1521741600 0.7887 1521748800 0.7880 1521756000 0.7879 1521763200 0.7884 1521770400 0.7879 1521777600 0.7881 1521784800 0.7859 1521792000 0.7878 1521799200 0.7886 1521806400 0.7864 1521813600 0.7876 1521820800 0.7876 1521828000 0.7873 1521835200 0.7882 1521842400 0.7876 1521849600 0.7851 1521856800 0.7847 1521864000 0.7850 1521871200 0.7849 1521878400 0.7855 1521885600 0.7849 1521892800 0.7877 1521900000 0.7876 1521907200 0.7875 1521914400 0.7874 1521921600 0.7875 1521928800 0.7876 1521936000 0.7876 1521943200 0.7870 1521950400 0.7876 1521957600 0.7872 1521964800 0.7875 1521972000 0.7868 1521979200 0.7874 1521986400 0.7869 1521993600 0.7874 1522000800 0.7875 1522008000 0.7872 1522015200 0.7875 1522022400 0.7853 1522029600 0.7869 1522036800 0.7865 1522044000 0.7861 1522051200 0.7866 1522058400 0.7868 1522065600 0.7893 1522072800 0.7879 1522080000 0.7909 1522087200 0.7907 1522094400 0.7936 1522101600 0.7927 1522108800 0.7931 1522116000 0.7927 1522123200 0.7928 1522130400 0.7927 1522137600 0.7928 1522144800 0.7926 1522152000 0.7932 1522159200 0.7931 1522166400 0.7931 1522173600 0.7927 1522180800 0.7928 1522188000 0.7903 1522195200 0.7911 1522202400 0.7902 1522209600 0.7905 1522216800 0.7906 1522224000 0.7908 1522231200 0.7900 1522238400 0.7883 1522245600 0.7905 1522252800 0.7885 1522260000 0.7882 1522267200 0.7885 1522274400 0.7874 1522281600 0.7877 1522288800 0.7873 1522296000 0.7879 1522303200 0.7874 1522310400 0.7877 1522317600 0.7874 1522324800 0.7878 1522332000 0.7878 1522339200 0.7879 1522346400 0.7895 1522353600 0.7894 1522360800 0.7936 1522368000 0.7941 1522375200 0.7912 1522382400 0.7919 1522389600 0.7912 1522396800 0.7896 1522404000 0.7911 1522411200 0.7938 1522418400 0.7932 1522425600 0.7938 1522432800 0.7939 1522440000 0.7945 1522447200 0.7944 1522454400 0.7942 1522461600 0.7959 1522468800 0.7962 1522476000 0.7962 1522483200 0.7960 1522490400 0.7956 1522497600 0.7962 1522504800 0.7953 1522512000 0.7962 1522519200 0.7957 1522526400 0.7958 1522533600 0.7956 1522548000 0.7960 1522540800 0.7960 1522555200 0.7960 1522562400 0.7956 1522569600 0.7937 1522576800 0.7959 1522584000 0.7958 1522591200 0.7958 1522598400 0.7958 1522605600 0.7955 1522612800 0.7958 1522620000 0.7935 1522627200 0.7939 1522634400 0.7957 1522641600 0.7939 1522648800 0.7936 1522656000 0.7963 1522663200 0.7953 1522670400 0.7968 1522677600 0.7968 1522684800 0.7970 1522692000 0.7966 1522699200 0.7967 1522706400 0.7966 1522713600 0.7963 1522720800 0.7958 1522728000 0.7982 1522735200 0.7983 1522742400 0.7986 1522749600 0.7979 1522756800 0.7982 1522764000 0.7981 1522771200 0.7982 1522778400 0.7989 1522785600 0.7982 1522792800 0.7978 1522800000 0.7981 1522807200 0.7977 1522814400 0.7980 1522821600 0.7964 1522828800 0.7962 1522836000 0.7957 1522843200 0.7959 1522850400 0.7977 1522857600 0.7974 1522864800 0.7992 1522872000 0.7982 1522879200 0.7973 1522886400 0.7978 1522893600 0.7959 1522900800 0.7968 1522908000 0.7964 1522915200 0.8016 1522922400 0.7988 1522929600 0.7982 1522936800 0.8015 1522944000 0.8013 1522951200 0.8011 1522958400 0.8020 1522965600 0.8030 1522972800 0.8034 1522980000 0.8032 1522987200 0.8029 1522994400 0.8035 1523001600 0.8037 1523008800 0.8073 1523016000 0.8078 1523023200 0.8066 1523030400 0.8073 1523037600 0.8075 1523044800 0.8096 1523052000 0.8095 1523059200 0.8095 1523066400 0.8093 1523073600 0.8094 1523080800 0.8101 1523088000 0.8097 1523095200 0.8200 1523102400 0.8200 1523109600 0.8219 1523116800 0.8225 1523124000 0.8263 1523131200 0.8220 1523138400 0.8235 1523145600 0.8221 1523152800 0.8218 1523160000 0.8220 1523167200 0.8214 1523174400 0.8215 1523181600 0.8214 1523188800 0.8217 1523196000 0.8213 1523203200 0.8204 1523210400 0.8221 1523217600 0.8219 1523224800 0.8212 1523232000 0.8176 1523239200 0.8171 1523246400 0.8215 1523253600 0.8211 1523260800 0.8221 1523268000 0.8209 1523275200 0.8214 1523282400 0.8205 1523289600 0.8227 1523296800 0.8225 1523304000 0.8241 1523311200 0.8189 1523318400 0.8206 1523325600 0.8200 1523332800 0.8227 1523340000 0.8227 1523347200 0.8249 1523354400 0.8253 1523361600 0.8259 1523368800 0.8252 1523376000 0.8248 1523383200 0.8242 1523390400 0.8219 1523397600 0.8234 1523404800 0.8236 1523412000 0.8230 1523419200 0.8232 1523426400 0.8235 1523433600 0.8253 1523440800 0.8197 1523448000 0.8212 1523455200 0.8227 1523462400 0.8227 1523469600 0.8248 1523476800 0.8257 1523484000 0.8252 1523491200 0.8248 1523498400 0.8330 1523505600 0.8335 1523512800 0.8329 1523520000 0.8386 1523527200 0.8378 1523534400 0.8371 1523541600 0.8358 1523548800 0.8358 1523556000 0.8351 1523563200 0.8355 1523570400 0.8358 1523577600 0.8361 1523584800 0.8356 1523592000 0.8360 1523599200 0.8356 1523606400 0.8356 1523613600 0.8373 1523620800 0.8376 1523628000 0.8369 1523635200 0.8280 1523642400 0.8274 1523649600 0.8285 1523656800 0.8341 1523664000 0.8343 1523671200 0.8337 1523678400 0.8322 1523685600 0.8336 1523692800 0.8337 1523700000 0.8337 1523707200 0.8363 1523714400 0.8358 1523721600 0.8338 1523728800 0.8333 1523736000 0.8317 1523743200 0.8336 1523750400 0.8345 1523757600 0.8332 1523764800 0.8335 1523772000 0.8336 1523779200 0.8339 1523786400 0.8344 1523793600 0.8349 1523800800 0.8344 1523808000 0.8347 1523815200 0.8325 1523822400 0.8349 1523829600 0.8346 1523836800 0.8348 1523844000 0.8343 1523851200 0.8347 1523858400 0.8341 1523865600 0.8324 1523872800 0.8340 1523880000 0.8328 1523887200 0.8339 1523894400 0.8352