1426636800 3.3863 1426644000 3.3845 1426651200 3.3863 1426658400 3.3303 1426665600 3.2122 1426672800 3.1925 1426680000 3.1934 1426687200 3.1916 1426694400 3.1908 1426701600 3.1901 1426708800 3.1949 1426716000 3.1920 1426723200 3.1905 1426730400 3.1901 1426737600 3.1893 1426744800 3.2087 1426752000 3.2888 1426759200 3.3474 1426766400 4.0441 1426773600 4.0441 1426780800 4.0492 1426788000 4.0458 1426795200 4.0430 1426802400 4.0413 1426809600 4.0415 1426816800 4.0234 1426824000 4.0258 1426831200 4.0216 1426838400 4.0154 1426845600 4.1783 1426852800 4.1793 1426860000 4.1781 1426867200 4.1774 1426874400 4.1607 1426881600 4.1797 1426888800 4.1768 1426896000 4.1785 1426903200 4.1779 1426910400 4.1791 1426917600 4.1781 1426924800 4.1823 1426932000 4.1812 1426939200 4.1833 1426946400 4.1842 1426953600 4.1825 1426960800 4.1810 1426968000 4.1791 1426975200 4.1802 1426982400 4.1819 1426989600 4.1800 1426996800 4.1819 1427004000 4.1804 1427011200 4.1816 1427018400 4.1821 1427025600 4.1835 1427032800 4.2396 1427040000 4.1833 1427047200 4.1794 1427054400 4.1810 1427061600 4.1804 1427068800 4.1875 1427076000 4.1840 1427083200 4.1844 1427090400 4.1636 1427097600 4.1602 1427104800 4.1657 1427112000 4.1670 1427119200 4.1589 1427126400 4.1611 1427133600 4.1621 1427140800 4.1560 1427148000 4.1581 1427155200 4.1566 1427162400 4.1524 1427169600 4.1503 1427176800 4.0705 1427184000 4.0722 1427191200 4.0715 1427198400 4.0700 1427205600 4.0648 1427212800 4.0689 1427220000 3.9042 1427227200 4.0672 1427234400 4.0648 1427241600 4.0640 1427248800 4.0796 1427256000 4.0818 1427263200 4.1396 1427270400 4.1335 1427277600 4.1275 1427284800 4.1318 1427292000 4.1213 1427299200 4.1224 1427306400 4.1188 1427313600 4.1279 1427320800 4.1312 1427328000 4.1292 1427335200 4.1263 1427342400 4.1284 1427349600 4.0450 1427356800 4.1290 1427364000 4.1252 1427371200 4.1220 1427378400 4.1243 1427385600 4.1267 1427392800 4.1239 1427400000 4.1279 1427407200 4.1264 1427414400 4.1291 1427421600 4.1266 1427428800 4.1340 1427436000 4.1281 1427443200 4.1272 1427450400 4.1285 1427457600 4.1310 1427464800 4.1261 1427472000 4.1221 1427479200 4.1217 1427486400 4.1334 1427493600 4.1299 1427500800 4.1304 1427508000 4.1289 1427515200 4.1338 1427522400 4.1299 1427529600 4.1323 1427536800 4.1265 1427544000 4.1312 1427551200 4.1287 1427558400 4.1160 1427565600 4.1336 1427572800 4.1389 1427580000 4.1351 1427587200 4.1332 1427594400 4.1359 1427601600 4.1361 1427608800 4.1336 1427616000 4.1349 1427623200 4.1310 1427630400 4.1327 1427637600 4.1327 1427644800 4.1327 1427652000 4.1321 1427659200 4.1299 1427666400 4.1316 1427673600 4.1323 1427680800 4.1285 1427688000 4.1323 1427695200 3.9688 1427702400 4.1327 1427709600 4.1314 1427716800 4.1321 1427724000 4.1312 1427731200 4.1338 1427738400 4.1319 1427745600 4.1346 1427752800 4.1450 1427760000 4.1319 1427767200 4.1314 1427774400 4.1329 1427781600 4.1302 1427788800 4.1319 1427796000 4.1179 1427803200 4.1310 1427810400 4.1280 1427817600 4.1365 1427824800 4.1284 1427832000 4.1312 1427839200 4.1320 1427853600 4.1271 1427846400 4.1408 1427860800 4.1305 1427868000 4.0826 1427875200 4.0948 1427882400 4.0711 1427889600 4.0751 1427896800 4.0718 1427904000 4.0777 1427911200 4.0742 1427918400 4.0762 1427925600 4.0702 1427932800 4.0759 1427940000 4.0748 1427947200 4.0761 1427954400 4.0635 1427961600 4.0341 1427968800 4.0282 1427976000 4.0149 1427983200 4.0275 1427990400 4.0271 1427997600 4.0309 1428004800 4.0335 1428012000 4.0366 1428019200 4.0276 1428026400 4.0276 1428033600 4.0284 1428040800 4.0146 1428048000 3.9856 1428055200 4.0238 1428062400 4.0236 1428069600 4.0220 1428076800 4.0233 1428084000 4.0210 1428091200 4.0218 1428098400 4.0190 1428105600 4.0220 1428112800 4.0207 1428120000 4.0249 1428127200 4.0234 1428134400 4.0253 1428141600 4.0273 1428148800 4.0290 1428156000 4.0243 1428163200 4.0299 1428170400 4.0289 1428177600 4.0306 1428184800 4.0293 1428192000 4.0299 1428199200 4.0293 1428206400 4.0317 1428213600 4.0299 1428220800 4.0317 1428228000 4.0293 1428235200 4.0314 1428242400 4.0310 1428249600 4.0304 1428256800 4.0282 1428264000 4.0264 1428271200 4.0214 1428278400 4.0247 1428285600 4.0243 1428292800 4.0194 1428300000 4.0290 1428307200 4.0116 1428314400 4.0105 1428321600 4.0118 1428328800 4.0140 1428336000 4.0195 1428343200 3.9950 1428350400 4.0236 1428357600 4.0009 1428364800 4.0225 1428372000 4.0157 1428379200 4.0197 1428386400 4.0214 1428393600 3.9996 1428400800 3.9976 1428408000 4.0024 1428415200 3.9451 1428422400 3.9460 1428429600 3.9393 1428436800 3.9415 1428444000 3.9397 1428451200 3.9413 1428458400 3.9364 1428465600 3.9361 1428472800 3.9279 1428480000 3.9279 1428487200 3.9282 1428494400 3.9282 1428501600 3.9323 1428508800 3.9282 1428516000 3.9326 1428523200 3.9353 1428530400 3.9261 1428537600 3.9339 1428544800 3.9274 1428552000 3.9274 1428559200 3.9226 1428566400 3.8593 1428573600 3.8915 1428580800 3.8929 1428588000 3.8899 1428595200 3.8926 1428602400 3.8894 1428609600 3.8910 1428616800 3.8917 1428624000 3.8912 1428631200 3.8906 1428638400 3.8943 1428645600 3.8680 1428652800 3.8694 1428660000 3.8708 1428667200 3.8931 1428674400 3.8917 1428681600 3.8924 1428688800 3.8910 1428696000 3.8694 1428703200 3.8887 1428710400 3.8847 1428717600 3.8866 1428724800 3.8885 1428732000 3.8867 1428739200 3.8861 1428746400 3.8840 1428753600 3.8812 1428760800 3.8753 1428768000 3.8706 1428775200 3.8835 1428782400 3.8880 1428789600 3.8892 1428796800 3.8885 1428804000 3.8860 1428811200 3.8894 1428818400 3.8806 1428825600 3.8857 1428832800 3.8786 1428840000 3.8824 1428847200 3.8859 1428854400 3.8855 1428861600 3.8845 1428868800 3.8889 1428876000 3.8871 1428883200 3.8867 1428890400 3.8646 1428897600 3.8827 1428904800 3.8770 1428912000 3.8777 1428919200 3.8857 1428926400 3.8867 1428933600 3.8869 1428940800 3.8853 1428948000 3.8841 1428955200 3.8867 1428962400 3.8845 1428969600 3.8857 1428976800 3.8825 1428984000 3.8827 1428991200 3.8773 1428998400 3.8871 1429005600 3.8817 1429012800 3.8804 1429020000 3.7190 1429027200 3.7130 1429034400 3.7113 1429041600 3.6942 1429048800 3.7171 1429056000 3.7118 1429063200 3.7113 1429070400 3.7151 1429077600 3.7098 1429084800 3.7163 1429092000 3.7151 1429099200 3.6906 1429106400 3.6928 1429113600 3.7032 1429120800 3.7132 1429128000 3.7039 1429135200 3.6941 1429142400 3.7000 1429149600 3.6961 1429156800 3.7037 1429164000 3.6748 1429171200 3.6800 1429178400 3.6706 1429185600 3.6895 1429192800 3.6923 1429200000 3.6893 1429207200 3.6900 1429214400 3.6959 1429221600 3.6900 1429228800 3.6936 1429236000 3.6924 1429243200 3.6951 1429250400 3.6961 1429257600 3.6936 1429264800 3.6909 1429272000 3.6907 1429279200 3.6902 1429286400 3.6743 1429293600 3.6985 1429300800 3.7027 1429308000 3.6985 1429315200 3.6991 1429322400 3.7017 1429329600 3.6973 1429336800 3.7020 1429344000 3.7005 1429351200 3.7017 1429358400 3.6931 1429365600 3.7005 1429372800 3.7039 1429380000 3.7010 1429387200 3.7035 1429394400 3.7015 1429401600 3.7012 1429408800 3.7024 1429416000 3.7040 1429423200 3.7020 1429430400 3.7022 1429437600 3.7027 1429444800 3.7032 1429452000 3.7012 1429459200 3.6927 1429466400 3.7027 1429473600 3.7017 1429480800 3.6991 1429488000 3.6944 1429495200 3.7005 1429502400 3.6990 1429509600 3.6986 1429516800 3.6998 1429524000 3.7191 1429531200 3.7169 1429538400 3.7170 1429545600 3.7179 1429552800 3.7136 1429560000 3.7121 1429567200 3.7111 1429574400 3.7135 1429581600 3.7128 1429588800 3.7207 1429596000 3.7204 1429603200 3.7234 1429610400 3.7229 1429617600 3.7276 1429624800 3.7241 1429632000 3.7209 1429639200 3.7237 1429646400 3.7184 1429653600 3.7358 1429660800 3.7215 1429668000 3.7243 1429675200 3.7241 1429682400 3.7252 1429689600 3.7305 1429696800 3.7266 1429704000 3.7274 1429711200 3.7289 1429718400 3.7274 1429725600 3.7252 1429732800 3.7208 1429740000 3.7214 1429747200 3.7276 1429754400 3.7252 1429761600 3.7294 1429768800 3.7412 1429776000 3.7512 1429783200 3.7486 1429790400 3.7495 1429797600 3.7487 1429804800 3.7505 1429812000 3.7491 1429819200 3.7255 1429826400 3.7474 1429833600 3.7523 1429840800 3.7508 1429848000 3.7508 1429855200 3.7508 1429862400 3.7554 1429869600 3.7542 1429876800 3.7518 1429884000 3.7546 1429891200 3.7535 1429898400 3.7493 1429905600 3.7523 1429912800 3.7445 1429920000 3.7374 1429927200 3.7308 1429934400 3.7376 1429941600 3.7350 1429948800 3.7366 1429956000 3.7354 1429963200 3.7352 1429970400 3.7350 1429977600 3.7322 1429984800 3.7362 1429992000 3.7342 1429999200 3.7311 1430006400 3.7311 1430013600 3.7276 1430020800 3.7276 1430028000 3.7311 1430035200 3.7276 1430042400 3.7274 1430049600 3.7015 1430056800 3.7232 1430064000 3.7212 1430071200 3.6951 1430078400 3.7237 1430085600 3.7239 1430092800 3.7244 1430100000 3.7212 1430107200 3.7199 1430114400 3.7237 1430121600 3.7241 1430128800 3.7197 1430136000 3.7195 1430143200 3.6950 1430150400 3.7193 1430157600 3.7222 1430164800 3.7161 1430172000 3.7156 1430179200 3.7230 1430186400 3.7219 1430193600 3.7141 1430200800 3.6708 1430208000 3.6731 1430215200 3.7237 1430222400 3.7256 1430229600 3.7227 1430236800 3.7305 1430244000 3.7308 1430251200 3.7320 1430258400 3.7034 1430265600 3.7013 1430272800 3.7049 1430280000 3.6871 1430287200 3.7308 1430294400 3.7382 1430301600 3.7352 1430308800 3.7306 1430316000 3.7369 1430323200 3.7399 1430330400 3.7329 1430337600 3.7177 1430344800 3.7172 1430352000 3.7161 1430359200 3.7145 1430366400 3.7143 1430373600 3.7136 1430380800 3.7155 1430388000 3.7129 1430395200 3.7146 1430402400 3.7145 1430409600 3.7180 1430416800 3.7139 1430424000 3.7123 1430431200 3.7131 1430445600 3.7138 1430438400 3.7144 1430452800 3.7128 1430460000 3.6433 1430467200 3.6402 1430474400 3.6384 1430481600 3.6406 1430488800 3.6389 1430496000 3.6430 1430503200 3.6367 1430510400 3.6402 1430517600 3.6577 1430524800 3.6735 1430532000 3.6725 1430539200 3.6748 1430546400 3.7426 1430553600 3.7435 1430560800 3.6736 1430568000 3.6728 1430575200 3.6706 1430582400 3.6718 1430589600 3.6708 1430596800 3.6726 1430604000 3.6746 1430611200 3.6745 1430618400 3.6715 1430625600 3.6756 1430632800 3.6761 1430640000 3.7469 1430647200 3.6646 1430654400 3.6755 1430661600 3.6745 1430668800 3.6746 1430676000 3.6776 1430683200 3.6775 1430690400 3.6730 1430697600 3.6760 1430704800 3.6700 1430712000 3.6720 1430719200 3.7396 1430726400 3.7371 1430733600 3.6715 1430740800 3.6752 1430748000 3.6750 1430755200 3.6685 1430762400 3.6763 1430769600 3.6790 1430776800 3.6774 1430784000 3.6797 1430791200 3.6775 1430798400 3.6827 1430805600 3.7522 1430812800 3.6909 1430820000 3.7000 1430827200 3.6990 1430834400 3.6995 1430841600 3.6957 1430848800 3.7146 1430856000 3.7158 1430863200 3.7141 1430870400 3.7151 1430877600 3.7077 1430884800 3.7074 1430892000 3.7055 1430899200 3.7076 1430906400 3.7050 1430913600 3.7099 1430920800 3.7045 1430928000 3.7138 1430935200 3.7225 1430942400 3.7206 1430949600 3.7195 1430956800 3.7205 1430964000 3.7193 1430971200 3.7208 1430978400 3.8094 1430985600 3.8103 1430992800 3.7982 1431000000 3.7992 1431007200 3.8053 1431014400 3.8036 1431021600 3.8050 1431028800 3.8036 1431036000 3.8029 1431043200 3.8046 1431050400 3.8044 1431057600 3.8081 1431064800 3.8017 1431072000 3.8014 1431079200 3.8012 1431086400 3.8032 1431093600 3.7863 1431100800 3.8012 1431108000 3.7991 1431115200 3.7966 1431122400 3.7981 1431129600 3.7993 1431136800 3.7990 1431144000 3.8017 1431151200 3.7998 1431158400 3.7871 1431165600 3.7995 1431172800 3.8003 1431180000 3.7972 1431187200 3.7976 1431194400 3.8022 1431201600 3.8007 1431208800 3.8005 1431216000 3.8019 1431223200 3.8590 1431230400 3.7922 1431237600 3.7969 1431244800 3.7993 1431252000 3.7996 1431259200 3.7986 1431266400 3.7986 1431273600 3.7986 1431280800 3.7979 1431288000 3.7942 1431295200 3.7978 1431302400 3.7954 1431309600 3.7983 1431316800 3.7976 1431324000 3.7948 1431331200 3.7974 1431338400 3.8168 1431345600 3.8180 1431352800 3.8205 1431360000 3.8590 1431367200 3.8618 1431374400 3.9209 1431381600 3.9170 1431388800 3.9229 1431396000 3.9204 1431403200 3.9233 1431410400 3.9218 1431417600 3.9384 1431424800 3.9337 1431432000 3.9186 1431439200 3.9253 1431446400 3.9287 1431453600 3.9242 1431460800 3.9719 1431468000 3.9492 1431475200 3.9650 1431482400 3.9679 1431489600 3.9507 1431496800 3.9661 1431504000 3.9646 1431511200 3.9780 1431518400 3.9769 1431525600 3.9804 1431532800 3.9594 1431540000 3.9782 1431547200 3.9777 1431554400 3.9751 1431561600 3.9773 1431568800 3.9601 1431576000 3.9594 1431583200 3.9379 1431590400 3.9692 1431597600 3.9609 1431604800 3.9364 1431612000 3.9656 1431619200 3.9660 1431626400 3.9653 1431633600 3.9671 1431640800 3.9617 1431648000 3.9655 1431655200 3.9671 1431662400 3.9668 1431669600 3.9664 1431676800 3.9648 1431684000 3.9715 1431691200 3.9729 1431698400 3.9693 1431705600 3.9658 1431712800 3.9673 1431720000 3.9655 1431727200 3.9684 1431734400 3.9647 1431741600 3.9646 1431748800 3.9698 1431756000 3.9693 1431763200 3.9679 1431770400 3.9686 1431777600 3.9702 1431784800 3.9688 1431792000 3.9706 1431799200 3.9711 1431806400 3.9715 1431813600 3.9688 1431820800 3.9698 1431828000 3.9691 1431835200 3.9614 1431842400 3.9611 1431849600 3.9702 1431856800 3.9664 1431864000 3.9702 1431871200 3.9693 1431878400 3.9698 1431885600 3.9718 1431892800 3.9718 1431900000 3.9706 1431907200 3.9682 1431914400 3.9684 1431921600 3.9698 1431928800 3.9322 1431936000 3.9713 1431943200 3.9733 1431950400 3.9795 1431957600 3.9731 1431964800 3.9710 1431972000 3.9712 1431979200 3.9702 1431986400 3.9728 1431993600 3.9761 1432000800 3.9721 1432008000 3.9730 1432015200 3.9624 1432022400 3.9613 1432029600 3.9660 1432036800 3.9650 1432044000 3.9670 1432051200 3.9641 1432058400 3.9677 1432065600 3.9673 1432072800 3.9654 1432080000 3.9681 1432087200 3.9672 1432094400 3.9677 1432101600 3.9652 1432108800 3.9495 1432116000 3.9676 1432123200 3.9705 1432130400 3.9668 1432137600 3.9672 1432144800 3.9712 1432152000 3.9714 1432159200 3.9663 1432166400 3.9634 1432173600 3.9667 1432180800 3.9709 1432188000 3.9652 1432195200 3.9497 1432202400 3.9661 1432209600 3.9522 1432216800 3.9661 1432224000 3.9721 1432231200 3.9694 1432238400 3.9419 1432245600 3.9474 1432252800 3.9481 1432260000 3.9692 1432267200 3.9674 1432274400 3.9689 1432281600 3.9681 1432288800 3.9656 1432296000 3.9669 1432303200 3.9665 1432310400 3.9665 1432317600 3.9662 1432324800 3.9687 1432332000 3.9671 1432339200 3.9633 1432346400 3.9627 1432353600 3.9663 1432360800 3.9672 1432368000 3.9685 1432375200 3.9629 1432382400 3.9635 1432389600 3.9678 1432396800 3.9678 1432404000 3.9669 1432411200 3.9665 1432418400 3.9644 1432425600 3.9696 1432432800 3.9671 1432440000 3.9703 1432447200 3.9730 1432454400 3.9725 1432461600 3.9721 1432468800 3.9734 1432476000 3.9710 1432483200 3.9701 1432490400 3.9678 1432497600 3.9671 1432504800 3.9658 1432512000 3.9656 1432519200 3.9669 1432526400 3.9672 1432533600 3.9680 1432540800 3.9689 1432548000 3.9707 1432555200 3.9530 1432562400 3.9532 1432569600 3.9535 1432576800 3.9539 1432584000 3.9517 1432591200 3.9472 1432598400 3.9423 1432605600 3.9421 1432612800 3.9439 1432620000 3.9467 1432627200 3.9497 1432634400 3.9477 1432641600 3.9516 1432648800 3.9462 1432656000 3.9467 1432663200 3.9519 1432670400 3.9535 1432677600 3.9512 1432684800 3.9507 1432692000 3.9370 1432699200 3.9381 1432706400 3.9155 1432713600 3.9319 1432720800 3.9362 1432728000 3.9280 1432735200 3.9217 1432742400 3.9211 1432749600 3.9268 1432756800 3.9337 1432764000 3.9323 1432771200 3.9366 1432778400 3.9339 1432785600 3.9337 1432792800 3.8967 1432800000 3.9542 1432807200 3.9495 1432814400 3.9479 1432821600 3.9449 1432828800 3.9454 1432836000 3.9434 1432843200 3.9443 1432850400 3.9431 1432857600 3.9456 1432864800 3.9426 1432872000 3.9385 1432879200 3.9321 1432886400 3.9348 1432893600 3.9311 1432900800 3.9562 1432908000 3.9521 1432915200 3.9507 1432922400 3.9188 1432929600 3.9218 1432936800 3.9064 1432944000 3.9519 1432951200 3.9480 1432958400 3.9472 1432965600 3.9465 1432972800 3.9451 1432980000 3.9424 1432987200 3.9476 1432994400 3.9455 1433001600 3.9516 1433008800 3.9537 1433016000 3.9301 1433023200 3.9281 1433030400 3.9313 1433037600 3.9462 1433044800 3.9460 1433052000 3.9379 1433059200 3.9406 1433066400 3.9434 1433073600 3.9424 1433080800 3.9404 1433088000 3.9447 1433095200 3.9225 1433102400 3.9445 1433109600 3.9452 1433124000 3.9332 1433116800 3.8657 1433131200 3.9362 1433138400 3.9349 1433145600 3.9360 1433152800 3.9355 1433160000 3.9355 1433167200 3.9341 1433174400 3.9342 1433181600 3.9310 1433188800 3.9398 1433196000 3.9279 1433203200 3.9330 1433210400 3.9305 1433217600 3.9326 1433224800 3.9142 1433232000 3.9367 1433239200 4.0392 1433246400 4.0340 1433253600 4.0327 1433260800 4.0298 1433268000 4.0381 1433275200 4.0374 1433282400 4.0390 1433289600 4.0390 1433296800 4.0341 1433304000 4.0503 1433311200 4.0898 1433318400 4.1052 1433325600 4.1071 1433332800 4.1117 1433340000 4.1082 1433347200 4.1042 1433354400 4.1132 1433361600 4.1034 1433368800 4.1133 1433376000 4.1126 1433383260 4.1146 1433390400 4.1108 1433397600 4.1031 1433404800 4.1053 1433412000 4.1172 1433419200 4.1216 1433426400 4.0984 1433433600 4.1032 1433440800 4.1006 1433448000 4.1027 1433455200 4.1012 1433462400 4.1016 1433469600 4.0971 1433476800 4.1006 1433484000 4.0942 1433491200 4.0994 1433498400 4.0990 1433505600 4.1014 1433512800 4.0994 1433520000 4.1005 1433527200 4.0971 1433534400 4.0997 1433541600 4.1016 1433548800 4.0965 1433556000 4.0965 1433563200 4.0974 1433570400 4.0947 1433577600 4.0980 1433584800 4.0908 1433592000 4.0939 1433599200 4.0923 1433606400 4.0982 1433613600 4.0943 1433620800 4.0984 1433628000 4.0756 1433635200 4.0758 1433642400 4.0923 1433649600 4.0960 1433656800 4.0928 1433664000 4.0894 1433671200 4.0840 1433678400 4.0974 1433685600 4.0939 1433692800 4.0922 1433700000 4.0939 1433707200 4.0963 1433714400 4.0939 1433721600 4.0950 1433728800 4.0934 1433736000 4.0943 1433743200 4.0936 1433750400 4.0903 1433757600 4.0897 1433764800 4.0934 1433772000 4.0904 1433779200 4.0926 1433786400 4.0899 1433793600 4.0910 1433800800 4.0901 1433808000 4.0923 1433815200 4.0869 1433822400 4.0910 1433829600 4.0980 1433836800 4.1016 1433844000 4.0950 1433851200 4.0972 1433858400 4.0959 1433865600 4.0937 1433872800 4.0910 1433880000 4.0939 1433887200 4.0943 1433894400 4.0963 1433901600 4.0907 1433908800 4.0913 1433916000 4.0885 1433923200 4.0942 1433930400 4.0916 1433937600 4.0860 1433944800 4.0898 1433952000 4.0880 1433959200 4.0839 1433966400 4.0865 1433973600 4.0850 1433980800 4.0851 1433988000 4.0872 1433995200 4.0876 1434002400 4.0544 1434009600 4.0856 1434016800 4.0825 1434024000 4.0850 1434031200 4.0778 1434038400 4.0634 1434045600 4.0749 1434052800 4.0774 1434060000 4.0680 1434067200 4.0784 1434074400 4.0773 1434081600 4.0806 1434088800 4.1027 1434096000 4.1044 1434103200 4.1023 1434110400 4.1082 1434117600 4.1109 1434124800 4.1092 1434132000 4.1054 1434139200 4.1146 1434146400 4.1161 1434153600 4.1108 1434160800 4.1137 1434168000 4.1148 1434175200 4.1109 1434182400 4.1161 1434189600 4.1147 1434196800 4.1193 1434204000 4.1193 1434211200 4.1182 1434218400 4.1149 1434225600 4.1167 1434232800 4.1171 1434240000 4.1198 1434247200 4.1174 1434254400 4.1195 1434261600 4.1154 1434268800 4.1219 1434276000 4.1471 1434283200 4.1478 1434290400 4.1443 1434297600 4.1448 1434304800 4.1437 1434312000 4.1491 1434319200 4.1458 1434326400 4.1480 1434333600 4.1458 1434340800 4.1480 1434348000 4.1618 1434355200 4.1629 1434362400 4.1635 1434369600 4.1641 1434376800 4.1641 1434384000 4.1601 1434391200 4.1644 1434398400 4.1693 1434405600 4.1654 1434412800 4.1713 1434420000 4.1682 1434427200 4.1700 1434434400 4.1710 1434441600 4.1717 1434448800 4.1734 1434456000 4.1713 1434463200 4.1706 1434470400 4.1736 1434477600 4.1723 1434484800 4.1719 1434492000 4.1721 1434499200 4.1711 1434506400 4.1687 1434513600 4.1711 1434520800 4.1719 1434528000 4.1741 1434535200 4.1695 1434542400 4.1715 1434549600 4.1711 1434556800 4.1702 1434564000 4.1745 1434571200 4.1771 1434578400 4.1719 1434585600 4.1771 1434592800 4.1724 1434600000 4.1741 1434607200 4.1711 1434614400 4.1700 1434621600 4.1708 1434628800 4.1750 1434636000 4.1674 1434643200 4.1719 1434650400 4.1630 1434657600 4.1656 1434664800 4.1613 1434672000 4.1464 1434679200 4.1669 1434686400 4.1654 1434693600 4.1635 1434700800 4.1676 1434708000 4.1643 1434715200 4.1646 1434722400 4.1570 1434729600 4.1598 1434736800 4.1609 1434744000 4.1631 1434751200 4.1624 1434758400 4.1678 1434765600 4.1591 1434772800 4.1565 1434780000 4.1578 1434787200 4.1581 1434794400 4.1561 1434801600 4.1583 1434808800 4.1552 1434816000 4.1561 1434823200 4.1565 1434830400 4.1565 1434837600 4.1555 1434844800 4.1581 1434852000 4.1553 1434859200 4.1587 1434866400 4.1555 1434873600 4.1576 1434880800 4.1553 1434888000 4.1557 1434895200 4.1541 1434902400 4.1581 1434909600 4.1542 1434916800 4.1559 1434924000 4.1552 1434931200 4.1505 1434938400 4.1568 1434945600 4.1576 1434952800 4.1570 1434960000 4.1628 1434967200 4.1618 1434974400 4.1613 1434981600 4.1548 1434988800 4.1566 1434996000 4.1524 1435003200 4.1553 1435010400 4.1526 1435017600 4.1544 1435024800 4.1522 1435032000 4.1552 1435039200 4.1032 1435053600 4.1333 1435060800 4.1355 1435068000 4.1259 1435075200 4.1264 1435082400 4.1237 1435089600 4.1360 1435096800 4.1360 1435104000 4.1395 1435111200 4.1338 1435118400 4.1364 1435125600 4.1423 1435132800 4.1338 1435140000 4.1320 1435147200 4.1456 1435154400 4.1587 1435161600 4.1556 1435168800 4.1569 1435176000 4.1504 1435183200 4.1512 1435190400 4.1493 1435197600 4.1479 1435204800 4.1504 1435212000 4.1475 1435219200 4.1499 1435226400 4.1538 1435233600 4.1554 1435240800 4.1525 1435248000 4.1667 1435255200 4.1659 1435262400 4.1610 1435269600 4.1637 1435276800 4.1656 1435284000 4.1641 1435291200 4.1663 1435298400 4.1652 1435305600 4.1873 1435312800 4.1840 1435320000 4.1860 1435327200 4.1823 1435334400 4.1810 1435341600 4.1760 1435348800 4.1891 1435356000 4.1832 1435363200 4.1878 1435370400 4.1839 1435377600 4.1841 1435384800 4.1799 1435392000 4.1810 1435399200 4.1808 1435406400 4.1823 1435413600 4.1836 1435420800 4.1891 1435428000 4.1839 1435435200 4.1874 1435442400 4.1834 1435449600 4.1849 1435456800 4.1849 1435464000 4.1898 1435471200 4.1823 1435478400 4.1843 1435485600 4.1812 1435492800 4.1852 1435500000 4.1819 1435507200 4.1895 1435514400 4.1648 1435521600 4.1680 1435528800 4.1643 1435536000 4.1678 1435543200 4.1798 1435550400 4.1683 1435557600 4.1733 1435564800 4.1161 1435572000 4.1802 1435579200 4.1916 1435586400 4.1898 1435593600 4.1931 1435600800 4.1865 1435608000 4.1911 1435615200 4.1896 1435622400 4.1911 1435629600 4.1905 1435636800 4.1924 1435644000 4.1623 1435651200 4.1955 1435658400 4.1915 1435665600 4.1939 1435672800 4.1744 1435680000 4.1916 1435687200 4.1961 1435694400 4.1955 1435701600 4.2379 1435708740 4.2375 1435716000 4.2372 1435708800 4.2377 1435723200 4.2361 1435730400 4.2381 1435737600 4.2391 1435744800 4.2396 1435752000 4.2332 1435759200 4.2293 1435766400 4.2286 1435773600 4.2275 1435780800 4.2244 1435788000 4.2273 1435795200 4.2282 1435802400 4.2273 1435809600 4.2299 1435816800 4.1988 1435824000 4.2110 1435831200 4.2122 1435838400 4.2137 1435845600 4.2074 1435852800 4.2111 1435860000 4.2085 1435867200 4.2132 1435874400 4.2069 1435881600 4.2109 1435888800 4.2089 1435896000 4.2111 1435903200 4.2135 1435910400 4.2124 1435917600 4.2113 1435924800 4.2114 1435932000 4.2151 1435939200 4.2104 1435946400 4.1974 1435953600 4.2027 1435960800 4.2003 1435968000 4.2014 1435975200 4.2091 1435982400 4.2108 1435989600 4.2080 1435996800 4.2072 1436004000 4.1848 1436011200 4.1988 1436018400 4.1959 1436025600 4.2060 1436032800 4.2060 1436040000 4.2078 1436047200 4.2072 1436054400 4.2087 1436061600 4.2071 1436068800 4.2080 1436076000 4.2043 1436083200 4.2063 1436090400 4.1992 1436097600 4.2061 1436104800 4.2060 1436112000 4.2078 1436119200 4.2045 1436126400 4.2100 1436133600 4.1800 1436140800 4.2019 1436148000 4.2019 1436155200 4.2023 1436162400 4.2039 1436169600 4.2050 1436176800 4.1981 1436184000 4.2025 1436191200 4.2001 1436198400 4.2012 1436205600 4.2006 1436212800 4.1997 1436220000 4.1970 1436227200 4.2021 1436234400 4.1950 1436241600 4.2056 1436248800 4.2060 1436256000 4.2023 1436263200 4.1982 1436270400 4.2001 1436277600 4.2013 1436284800 4.2025 1436292000 4.2025 1436299200 4.1995 1436306400 4.2109 1436313600 4.2146 1436320800 4.2128 1436328000 4.2339 1436335200 4.2286 1436342400 4.2564 1436349600 4.2411 1436356800 4.2430 1436364000 4.2334 1436371200 4.2421 1436378400 4.2445 1436385600 4.2447 1436392800 4.2430 1436400000 4.2475 1436407200 4.2462 1436414400 4.2471 1436421600 4.2434 1436428800 4.2504 1436436000 4.2442 1436443200 4.2668 1436450400 4.2673 1436457600 4.2764 1436464800 4.2751 1436472000 4.2771 1436479200 4.2780 1436486400 4.2834 1436493600 4.2810 1436500800 4.2765 1436508000 4.2868 1436515200 4.2817 1436522400 4.2791 1436529600 4.2804 1436536800 4.2795 1436544000 4.2756 1436551200 4.2763 1436558400 4.2781 1436565600 4.2740 1436572800 4.2780 1436580000 4.2693 1436587200 4.2759 1436594400 4.2746 1436601600 4.2761 1436608800 4.2746 1436616000 4.2763 1436623200 4.2748 1436630400 4.2855 1436637600 4.2894 1436644800 4.2927 1436652000 4.2904 1436659200 4.2910 1436666400 4.2835 1436673600 4.2883 1436680800 4.2795 1436688000 4.2781 1436695200 4.2770 1436702400 4.2872 1436709600 4.2874 1436716800 4.2862 1436724000 4.2838 1436731200 4.2932 1436738400 4.2864 1436745600 4.2897 1436752800 4.2874 1436760000 4.2883 1436767200 4.2882 1436774400 4.2866 1436781600 4.2889 1436788800 4.2908 1436796000 4.2897 1436803200 4.2902 1436810400 4.2874 1436817600 4.2860 1436824800 4.2756 1436832000 4.2895 1436839200 4.2823 1436846400 4.2844 1436853600 4.2814 1436860800 4.2700 1436868000 4.2863 1436875200 4.2810 1436882400 4.2792 1436889600 4.2827 1436896800 4.2788 1436904000 4.2805 1436911200 4.2780 1436918400 4.2757 1436925600 4.2727 1436932800 4.2738 1436940000 4.2710 1436947200 4.2755 1436954400 4.2510 1436961600 4.2775 1436968800 4.2805 1436976000 4.2775 1436983200 4.2752 1436990400 4.2784 1436997600 4.2747 1437004800 4.2750 1437012000 4.2723 1437019200 4.2774 1437026400 4.2363 1437033600 4.2414 1437040800 4.2742 1437048000 4.2827 1437055200 4.2789 1437062400 4.2813 1437069600 4.2631 1437076800 4.2804 1437084000 4.2759 1437091200 4.2775 1437098400 4.2729 1437105600 4.2779 1437112800 4.2761 1437120000 4.2782 1437127200 4.2924 1437134400 4.2924 1437141600 4.2951 1437148800 4.2949 1437156000 4.2900 1437163200 4.2875 1437170400 4.2865 1437177600 4.2891 1437184800 4.2866 1437192000 4.2881 1437199200 4.2852 1437206400 4.2885 1437213600 4.2874 1437220800 4.2913 1437228000 4.2853 1437235200 4.2872 1437242400 4.2797 1437249600 4.2776 1437256800 4.2804 1437264000 4.2812 1437271200 4.2717 1437278400 4.2827 1437285600 4.2793 1437292800 4.2836 1437300000 4.2786 1437307200 4.2785 1437314400 4.2799 1437321600 4.2821 1437328800 4.2770 1437336000 4.2832 1437343200 4.2781 1437350400 4.2847 1437357600 4.2836 1437364800 4.2823 1437372000 4.2817 1437379200 4.2613 1437386400 4.2707 1437393600 4.2696 1437400800 4.2411 1437408000 4.2644 1437415200 4.2623 1437422400 4.2767 1437429600 4.2689 1437436800 4.2685 1437444000 4.2644 1437451200 4.2660 1437458400 4.2767 1437465600 4.2801 1437472800 4.2809 1437480000 4.2829 1437487200 4.2636 1437494400 4.2831 1437501600 4.2820 1437508800 4.2719 1437516000 4.2824 1437523200 4.2811 1437530400 4.2617 1437537600 4.2648 1437544800 4.2679 1437552000 4.2633 1437559200 4.2692 1437566400 4.2746 1437573600 4.2702 1437580800 4.2692 1437588000 4.2668 1437595200 4.2744 1437602400 4.2668 1437609600 4.2747 1437616800 4.2504 1437624000 4.2728 1437631200 4.2865 1437638400 4.2725 1437645600 4.2866 1437652800 4.2902 1437660000 4.2872 1437667200 4.2696 1437674400 4.2654 1437681600 4.2656 1437688800 4.2704 1437696000 4.2738 1437703200 4.2688 1437710400 4.2718 1437717600 4.2822 1437724800 4.2917 1437732000 4.2856 1437739200 4.2893 1437746400 4.2858 1437753600 4.2865 1437760800 4.2863 1437768000 4.2899 1437775200 4.2719 1437782400 4.2858 1437789600 4.2845 1437796800 4.2823 1437804000 4.2875 1437811200 4.2871 1437818400 4.2873 1437825600 4.2884 1437832800 4.2873 1437840000 4.2892 1437847200 4.2864 1437854400 4.2869 1437861600 4.2860 1437868800 4.2906 1437876000 4.2842 1437883200 4.2881 1437890400 4.2869 1437897600 4.2901 1437904800 4.2882 1437912000 4.2903 1437919200 4.2857 1437926400 4.2901 1437933600 4.2877 1437940800 4.2830 1437948000 4.2871 1437955200 4.2912 1437962400 4.3066 1437969600 4.2906 1437976800 4.2757 1437984000 4.2925 1437991200 4.2910 1437998400 4.3018 1438005600 4.3010 1438012800 4.3059 1438020000 4.3005 1438027200 4.2961 1438034400 4.2950 1438041600 4.2961 1438048800 4.2976 1438056000 4.2960 1438063200 4.3024 1438070400 4.3063 1438077600 4.3043 1438084800 4.3075 1438092000 4.2939 1438099200 4.2956 1438106400 4.2923 1438113600 4.2952 1438120800 4.2906 1438128000 4.2950 1438135200 4.2885 1438142400 4.2934 1438149600 4.2861 1438156800 4.2861 1438164000 4.2898 1438171200 4.2863 1438178400 4.2865 1438185600 4.2900 1438192800 4.2841 1438200000 4.2877 1438207200 4.2900 1438214400 4.2915 1438221600 4.2887 1438228800 4.2889 1438236000 4.2910 1438243200 4.2832 1438250400 4.2839 1438257600 4.2790 1438264800 4.2787 1438272000 4.2798 1438279200 4.2897 1438286400 4.2919 1438293600 4.2904 1438300800 4.2877 1438308000 4.2822 1438315200 4.2767 1438322400 4.2760 1438329600 4.2758 1438336800 4.2867 1438344000 4.2865 1438351200 4.2825 1438358400 4.2839 1438365600 4.2769 1438372800 4.2802 1438380000 4.2817 1438394400 4.2788 1438387200 4.2819 1438401600 4.2804 1438408800 4.2721 1438416000 4.2791 1438423200 4.2713 1438430400 4.2799 1438437600 4.2786 1438444800 4.2588 1438452000 4.2624 1438459200 4.2642 1438466400 4.2640 1438473600 4.2688 1438480800 4.2651 1438488000 4.2680 1438495200 4.2647 1438502400 4.2647 1438509600 4.2677 1438516800 4.2707 1438524000 4.2702 1438531200 4.2916 1438538400 4.2862 1438545600 4.2799 1438552800 4.2766 1438560000 4.2783 1438567200 4.2755 1438574400 4.2799 1438581600 4.2551 1438588800 4.2842 1438596000 4.2727 1438603200 4.2764 1438610400 4.2764 1438617600 4.2768 1438624800 4.2795 1438632000 4.2755 1438639200 4.2748 1438646400 4.2777 1438653600 4.2748 1438660800 4.2785 1438668000 4.2476 1438675200 4.2844 1438682400 4.2678 1438689600 4.2697 1438696800 4.2793 1438704000 4.2857 1438711200 4.2787 1438718400 4.2801 1438725600 4.2806 1438732800 4.2772 1438740000 4.2763 1438747200 4.2879 1438754400 4.2885 1438761600 4.2882 1438768800 4.2851 1438776000 4.2668 1438783200 4.2576 1438790400 4.2637 1438797600 4.2817 1438804800 4.2732 1438812000 4.2869 1438819200 4.2873 1438826400 4.2814 1438833600 4.2701 1438840800 4.2707 1438848000 4.2736 1438855200 4.2708 1438862400 4.2683 1438869600 4.2684 1438876800 4.2686 1438884000 4.2626 1438891200 4.2697 1438898400 4.2658 1438905600 4.2704 1438912800 4.2714 1438920000 4.2723 1438927200 4.2569 1438934400 4.2616 1438941600 4.2648 1438948800 4.2648 1438956000 4.2612 1438963200 4.2617 1438970400 4.2690 1438977600 4.2724 1438984800 4.2713 1438992000 4.2733 1438999200 4.2722 1439006400 4.2759 1439013600 4.2939 1439020800 4.2757 1439028000 4.2708 1439035200 4.2690 1439042400 4.2586 1439049600 4.2653 1439056800 4.2645 1439064000 4.2686 1439071200 4.2631 1439078400 4.2704 1439085600 4.2622 1439092800 4.2662 1439100000 4.2645 1439107200 4.2595 1439114400 4.2570 1439121600 4.2604 1439128800 4.2489 1439136000 4.2549 1439143200 4.2565 1439150400 4.2526 1439157600 4.2539 1439164800 4.2558 1439172000 4.2529 1439179200 4.2660 1439186400 4.2582 1439193600 4.2483 1439200800 4.2625 1439208000 4.2483 1439215200 4.2427 1439222400 4.2571 1439229600 4.2390 1439236800 4.2464 1439244000 4.2434 1439251200 4.2471 1439258400 4.2423 1439265600 4.2445 1439272800 4.2414 1439280000 4.2425 1439287200 4.2454 1439294400 4.2461 1439301600 4.2432 1439308800 4.2419 1439316000 4.2379 1439323200 4.2386 1439330400 4.2342 1439337600 4.2412 1439344800 4.2357 1439352000 4.2385 1439359200 4.2190 1439366400 4.2090 1439373600 4.2233 1439380800 4.2251 1439388000 4.2270 1439395200 4.2345 1439402400 4.2240 1439409600 4.2254 1439416800 4.2234 1439424000 4.2287 1439431200 4.2372 1439438400 4.2279 1439445600 4.2149 1439452800 4.2380 1439460000 4.2336 1439467200 4.2336 1439474400 4.2302 1439481600 4.2311 1439488800 4.2243 1439496000 4.2311 1439503200 4.2316 1439510400 4.2327 1439517600 4.2293 1439524800 4.2304 1439532000 4.2225 1439539200 4.2141 1439546400 4.2143 1439553600 4.2177 1439560800 4.2189 1439568000 4.2191 1439575200 4.2126 1439582400 4.2184 1439589600 4.2112 1439596800 4.2191 1439604000 4.2135 1439611200 4.2203 1439618400 4.2229 1439625600 4.2180 1439632800 4.2158 1439640000 4.2173 1439647200 4.2157 1439654400 4.2178 1439661600 4.2158 1439668800 4.2185 1439676000 4.2155 1439683200 4.2166 1439690400 4.2121 1439697600 4.2144 1439704800 4.2132 1439712000 4.2112 1439719200 4.2126 1439726400 4.2168 1439733600 4.1932 1439740800 4.2202 1439748000 4.2263 1439755200 4.2284 1439762400 4.2243 1439769600 4.2216 1439776800 4.2239 1439784000 4.2254 1439791200 4.2116 1439798400 4.2213 1439805600 4.2153 1439812800 4.2261 1439820000 4.2250 1439827200 4.2254 1439834400 4.2214 1439841600 4.2271 1439848800 4.2249 1439856000 4.2057 1439863200 4.1982 1439870400 4.2198 1439877600 4.2148 1439884800 4.2245 1439892000 4.1833 1439899200 4.2254 1439906400 4.2236 1439913600 4.2251 1439920800 4.2101 1439928000 4.2128 1439935200 4.2080 1439942400 4.2167 1439949600 4.2120 1439956800 4.2160 1439964000 4.2035 1439971200 4.2008 1439978400 4.1997 1439985600 4.2044 1439992800 4.2054 1440000000 4.2076 1440007200 4.2097 1440014400 4.1435 1440021600 4.1379 1440028800 4.1340 1440036000 4.1970 1440043200 4.1954 1440050400 4.1913 1440057600 4.1977 1440064800 4.1810 1440072000 4.1993 1440079200 4.1959 1440086400 4.1951 1440093600 4.1965 1440100800 4.1961 1440108000 4.2023 1440115200 4.1672 1440122400 4.2025 1440129600 4.2057 1440136800 4.1904 1440144000 4.1975 1440151200 4.1936 1440158400 4.1947 1440165600 4.1947 1440172800 4.1957 1440180000 4.1917 1440187200 4.1933 1440194400 4.1906 1440201600 4.1915 1440208800 4.1908 1440216000 4.1935 1440223200 4.2042 1440230400 4.1901 1440237600 4.1853 1440244800 4.1706 1440252000 4.1856 1440259200 4.1853 1440266400 4.1819 1440273600 4.1874 1440280800 4.1815 1440288000 4.1897 1440295200 4.1863 1440302400 4.1881 1440309600 4.1865 1440316800 4.1849 1440324000 4.1826 1440331200 4.1862 1440338400 4.1881 1440345600 4.1906 1440352800 4.1877 1440360000 4.1902 1440367200 4.1913 1440374400 4.1931 1440381600 4.1906 1440388800 4.1934 1440396000 4.1952 1440403200 4.1970 1440410400 4.1932 1440417600 4.1952 1440424800 4.1939 1440432000 4.1989 1440439200 4.1964 1440446400 4.1999 1440453600 4.2046 1440460800 4.1992 1440468000 4.1960 1440475200 4.1965 1440482400 4.1679 1440489600 4.1944 1440496800 4.1998 1440504000 4.2044 1440511200 4.2017 1440518400 4.2030 1440525600 4.1919 1440532800 4.1933 1440540000 4.1909 1440547200 4.1935 1440554400 4.1898 1440561600 4.1932 1440568800 4.1834 1440576000 4.1842 1440583200 4.1785 1440590400 4.1801 1440597600 4.1792 1440604800 4.1778 1440612000 4.1751 1440619200 4.1760 1440626400 4.2350 1440633600 4.2326 1440640800 4.2330 1440648000 4.2375 1440655200 4.2392 1440662400 4.2404 1440669600 4.2390 1440676800 4.2417 1440684000 4.2381 1440691200 4.2403 1440698400 4.2210 1440705600 4.2448 1440712800 4.2408 1440720000 4.2399 1440727200 4.2382 1440734400 4.2371 1440741600 4.2397 1440748800 4.2512 1440756000 4.2388 1440763200 4.2412 1440770400 4.2254 1440777600 4.2258 1440784800 4.2355 1440792000 4.2386 1440799200 4.2366 1440806400 4.2377 1440813600 4.2175 1440820800 4.2394 1440828000 4.2381 1440835200 4.2385 1440842400 4.2352 1440849600 4.2377 1440856800 4.2365 1440864000 4.2354 1440871200 4.2331 1440878400 4.2349 1440885600 4.2316 1440892800 4.2336 1440900000 4.2333 1440907200 4.2342 1440914400 4.2311 1440921600 4.2334 1440928800 4.2324 1440936000 4.2347 1440943200 4.2311 1440950400 4.2336 1440957600 4.2327 1440964800 4.2336 1440972000 4.2140 1440979200 4.2161 1440986400 4.2291 1440993600 4.2267 1441000800 4.2229 1441008000 4.2267 1441015200 4.2242 1441022400 4.2246 1441029600 4.2275 1441036800 4.2217 1441044000 4.2233 1441051200 4.2262 1441058400 4.2257 1441072800 4.2226 1441065600 4.2100 1441080000 4.2280 1441087200 4.2257 1441094400 4.2326 1441101600 4.2339 1441108800 4.2345 1441116000 4.2307 1441123200 4.2326 1441130400 4.2291 1441137600 4.2337 1441144800 4.2319 1441152000 4.2352 1441159200 4.2299 1441166400 4.2271 1441173600 4.2189 1441180800 4.2374 1441188000 4.2404 1441195200 4.2339 1441202400 4.2362 1441209600 4.2403 1441216800 4.2392 1441224000 4.2374 1441231200 4.2352 1441238400 4.2374 1441245600 4.2349 1441252800 4.2379 1441260000 4.2325 1441267200 4.2349 1441274400 4.2309 1441281600 4.2379 1441288800 4.2302 1441296000 4.2305 1441303200 4.2289 1441310400 4.2305 1441317600 4.2271 1441324800 4.2293 1441332000 4.2223 1441339200 4.2261 1441346400 4.2232 1441353600 4.2312 1441368000 4.2282 1441375200 4.2317 1441382400 4.2458 1441389600 4.2456 1441396800 4.2528 1441404000 4.2488 1441411200 4.2508 1441418400 4.2480 1441425600 4.2508 1441432800 4.2500 1441440000 4.2519 1441447200 4.2497 1441454400 4.2510 1441461600 4.2524 1441468800 4.2488 1441476000 4.2448 1441483200 4.2453 1441490400 4.2500 1441497600 4.2478 1441504800 4.2482 1441512000 4.2519 1441519200 4.2451 1441526400 4.2443 1441533600 4.2430 1441540800 4.2449 1441548000 4.2484 1441555200 4.2502 1441562400 4.2466 1441569600 4.2497 1441576800 4.2374 1441584000 4.2378 1441591200 4.2192 1441598400 4.2176 1441605600 4.2167 1441612800 4.2182 1441620000 4.2358 1441627200 4.2376 1441634400 4.2381 1441641600 4.2429 1441648800 4.2358 1441656000 4.2372 1441663200 4.2166 1441670400 4.2439 1441677600 4.2428 1441684800 4.2440 1441692000 4.2429 1441699200 4.2407 1441706400 4.2405 1441713600 4.2477 1441720800 4.2455 1441728000 4.2486 1441735200 4.2457 1441742400 4.2436 1441749600 4.2453 1441756800 4.2469 1441764000 4.2241 1441771200 4.2149 1441778400 4.2115 1441785600 4.2103 1441792800 4.2117 1441800000 4.2148 1441807200 4.2108 1441814400 4.2133 1441821600 4.2058 1441828800 4.2139 1441836000 4.2225 1441843200 4.2169 1441850400 4.2138 1441857600 4.2176 1441864800 4.2152 1441872000 4.2174 1441879200 4.2118 1441886400 4.2160 1441893600 4.2220 1441900800 4.2225 1441908000 4.2127 1441915200 4.2181 1441922400 4.2154 1441929600 4.2229 1441936800 4.2198 1441944000 4.2214 1441951200 4.2186 1441958400 4.2195 1441965600 4.2153 1441972800 4.2193 1441980000 4.2162 1441987200 4.2269 1441994400 4.2221 1442001600 4.2262 1442008800 4.2013 1442016000 4.2196 1442023200 4.2182 1442030400 4.2249 1442037600 4.2222 1442044800 4.2282 1442052000 4.2260 1442059200 4.2249 1442066400 4.2257 1442073600 4.2262 1442080800 4.2240 1442088000 4.2271 1442095200 4.2157 1442102400 4.2187 1442109600 4.2177 1442116800 4.2278 1442124000 4.2237 1442131200 4.2259 1442138400 4.2225 1442145600 4.2239 1442152800 4.2210 1442160000 4.2089 1442167200 4.2142 1442174400 4.2192 1442181600 4.2194 1442188800 4.2204 1442196000 4.2144 1442203200 4.2169 1442210400 4.2162 1442217600 4.2171 1442224800 4.2149 1442232000 4.2167 1442239200 4.2165 1442246400 4.2135 1442253600 4.2108 1442260800 4.2142 1442268000 4.2161 1442275200 4.2209 1442282400 4.2193 1442289600 4.2207 1442296800 4.2171 1442304000 4.2026 1442311200 4.2198 1442318400 4.2191 1442325600 4.2150 1442332800 4.2134 1442340000 4.2227 1442347200 4.2149 1442354400 4.2141 1442361600 4.2135 1442368800 4.2096 1442376000 4.2132 1442383200 4.2034 1442390400 4.2015 1442397600 4.1994 1442404800 4.1882 1442412000 4.1893 1442419200 4.1959 1442426400 4.1912 1442433600 4.1944 1442440800 4.1898 1442448000 4.1852 1442455200 4.1817 1442462400 4.1856 1442469600 4.1790 1442476800 4.1555 1442484000 4.1594 1442491200 4.1592 1442498400 4.1563 1442505600 4.1577 1442512800 4.1566 1442520000 4.1115 1442527200 4.1548 1442534400 4.1582 1442541600 4.1529 1442548800 4.1631 1442556000 4.1621 1442563200 4.1614 1442570400 4.1674 1442577600 4.1834 1442584800 4.1811 1442592000 4.1826 1442599200 4.1803 1442606400 4.1794 1442613600 4.1757 1442620800 4.1755 1442628000 4.1744 1442635200 4.1744 1442642400 4.1709 1442649600 4.1600 1442656800 4.1730 1442664000 4.1758 1442671200 4.1714 1442678400 4.1714 1442685600 4.1721 1442692800 4.1742 1442700000 4.1730 1442707200 4.1827 1442714400 4.1801 1442721600 4.1792 1442728800 4.1772 1442736000 4.1808 1442743200 4.1693 1442750400 4.1690 1442757600 4.1765 1442764800 4.1783 1442772000 4.1863 1442779200 4.1603 1442786400 4.1767 1442793600 4.1856 1442800800 4.1764 1442808000 4.1744 1442815200 4.1579 1442822400 4.1693 1442829600 4.1841 1442836800 4.1870 1442844000 4.1843 1442851200 4.1825 1442858400 4.1686 1442865600 4.1616 1442872800 4.1614 1442880000 4.1697 1442887200 4.1693 1442894400 4.1681 1442901600 4.1892 1442908800 4.2034 1442916000 4.2022 1442923200 4.2017 1442930400 4.1907 1442937600 4.1919 1442944800 4.1911 1442952000 4.1953 1442959200 4.2121 1442966400 4.2162 1442973600 4.2139 1442980800 4.2164 1442988000 4.2088 1442995200 4.2141 1443002400 4.2140 1443009600 4.2160 1443016800 4.2130 1443024000 4.2148 1443031200 4.2133 1443038400 4.2135 1443045600 4.2080 1443052800 4.2027 1443060000 4.1953 1443067200 4.1990 1443074400 4.2109 1443081600 4.2068 1443088800 4.2063 1443096000 4.2077 1443103200 4.2063 1443110400 4.2089 1443117600 4.2027 1443124800 4.2125 1443132000 4.2043 1443139200 4.2096 1443146400 4.2091 1443153600 4.2096 1443160800 4.2080 1443168000 4.2091 1443175200 4.2041 1443182400 4.2078 1443189600 4.2078 1443196800 4.2087 1443204000 4.2489 1443211200 4.2466 1443218400 4.2144 1443225600 4.2158 1443232800 4.2139 1443240000 4.2162 1443247200 4.2141 1443254400 4.2157 1443261600 4.2158 1443268800 4.2006 1443276000 4.1978 1443283200 4.2139 1443290400 4.2134 1443297600 4.2100 1443304800 4.2083 1443312000 4.2100 1443319200 4.2070 1443326400 4.2093 1443333600 4.2106 1443340800 4.2122 1443348000 4.2100 1443355200 4.2173 1443362400 4.2095 1443369600 4.2115 1443376800 4.2100 1443384000 4.2104 1443391200 4.2065 1443398400 4.2115 1443405600 4.2069 1443412800 4.2099 1443420000 4.2111 1443427200 4.2125 1443434400 4.2074 1443441600 4.2081 1443448800 4.2067 1443456000 4.2435 1443463200 4.2374 1443470400 4.2428 1443477600 4.2320 1443484800 4.2424 1443492000 4.2511 1443499200 4.2531 1443506400 4.2502 1443513600 4.2431 1443520800 4.2404 1443528000 4.2395 1443535200 4.2402 1443542400 4.2438 1443549600 4.2397 1443556800 4.2459 1443564000 4.2399 1443571200 4.2482 1443578400 4.2437 1443585600 4.2473 1443592800 4.2255 1443600000 4.2352 1443607200 4.2435 1443614400 4.2479 1443621600 4.2381 1443628800 4.2449 1443636000 4.2431 1443643200 4.2433 1443650400 4.2404 1443664800 4.2396 1443657600 4.2453 1443672000 4.2653 1443679200 4.2692 1443686400 4.2718 1443693600 4.2693 1443700800 4.2737 1443708000 4.2724 1443715200 4.2702 1443722400 4.2675 1443729600 4.2651 1443736800 4.2598 1443744000 4.2630 1443751200 4.2638 1443758400 4.2659 1443765600 4.2578 1443772800 4.2825 1443780000 4.2779 1443787200 4.2827 1443794400 4.2766 1443801600 4.2824 1444327200 4.2664 1444334400 4.2611 1444341600 4.2768 1444348800 4.2807 1444356000 4.2641 1444363200 4.2679 1444370400 4.2673 1444377600 4.2489 1444384800 4.2459 1444392000 4.2469 1444399200 4.2422 1444406400 4.2686 1444413600 4.2620 1444420800 4.2695 1444428000 4.2531 1444435200 4.2509 1444442400 4.2364 1444449600 4.2376 1444456800 4.2348 1444464000 4.2362 1444471200 4.2319 1444478400 4.2326 1444485600 4.2420 1444492800 4.2444 1444500000 4.2462 1444507200 4.2472 1444514400 4.2471 1444521600 4.2479 1444528800 4.2436 1444536000 4.2615 1444543200 4.2474 1444550400 4.2502 1444557600 4.2465 1444564800 4.2488 1444572000 4.2464 1444579200 4.2493 1444586400 4.2464 1444593600 4.2481 1444600800 4.2434 1444608000 4.2486 1444615200 4.2444 1444622400 4.2515 1444629600 4.2470 1444636800 4.2502 1444644000 4.2528 1444651200 4.2545 1444658400 4.2233 1444665600 4.2234 1444672800 4.2254 1444680000 4.2254 1444687200 4.2205 1444694400 4.2208 1444701600 4.2196 1444708800 4.2245 1444716000 4.2200 1444723200 4.2186 1444730400 4.2208 1444737600 4.2238 1444744800 4.2203 1444752000 4.2199 1444759200 4.2205 1444766400 4.2231 1444773600 4.2233 1444780800 4.2207 1444788000 4.2126 1444795200 4.2167 1444802400 4.2218 1444809600 4.2289 1444816800 4.2223 1444824000 4.2235 1444831200 4.2179 1444838400 4.2179 1444845600 4.2188 1444852800 4.2200 1444860000 4.2180 1444867200 4.2194 1444874400 4.2173 1444881600 4.2230 1444888800 4.2581 1444896000 4.2592 1444903200 4.2579 1444910400 4.2585 1444917600 4.2607 1444924800 4.2639 1444932000 4.2660 1444939200 4.2626 1444946400 4.2435 1444953600 4.2604 1444960800 4.2585 1444968000 4.2565 1444975200 4.2516 1444982400 4.2560 1444989600 4.2538 1444996800 4.2551 1445004000 4.2511 1445011200 4.2513 1445018400 4.2465 1445025600 4.2478 1445032800 4.2461 1445040000 4.2729 1445047200 4.2516 1445054400 4.2477 1445061600 4.2510 1445068800 4.2459 1445076000 4.2437 1445083200 4.2472 1445090400 4.2489 1445097600 4.2503 1445104800 4.2475 1445112000 4.2508 1445119200 4.2466 1445126400 4.2480 1445133600 4.2449 1445140800 4.2501 1445148000 4.2468 1445155200 4.2469 1445162400 4.2480 1445169600 4.2439 1445176800 4.2624 1445184000 4.2661 1445191200 4.2627 1445198400 4.2662 1445205600 4.2624 1445212800 4.2622 1445220000 4.2598 1445227200 4.2681 1445234400 4.2733 1445241600 4.2812 1445248800 4.2791 1445256000 4.2869 1445263200 4.2827 1445270400 4.3001 1445277600 4.2762 1445284800 4.2667 1445292000 4.2660 1445299200 4.2653 1445306400 4.2636 1445313600 4.2611 1445320800 4.1914 1445328000 4.2762 1445335200 4.2768 1445342400 4.2745 1445349600 4.2761 1445356800 4.2949 1445364000 4.2822 1445371200 4.2831 1445378400 4.2787 1445385600 4.2785 1445392800 4.2784 1445400000 4.2806 1445407200 4.2768 1445414400 4.2792 1445421600 4.2754 1445428800 4.2763 1445436000 4.2757 1445443200 4.2864 1445450400 4.2687 1445457600 4.2757 1445464800 4.2817 1445472000 4.2842 1445479200 4.2809 1445486400 4.2812 1445493600 4.2796 1445500800 4.2830 1445508000 4.2814 1445515200 4.2830 1445522400 4.2776 1445529600 4.2772 1445536800 4.2789 1445544000 4.2827 1445551200 4.2744 1445558400 4.2765 1445565600 4.2801 1445572800 4.2795 1445580000 4.2799 1445587200 4.2847 1445594400 4.2813 1445601600 4.2854 1445608800 4.2806 1445616000 4.2944 1445623200 4.2848 1445630400 4.2871 1445637600 4.2705 1445644800 4.2748 1445652000 4.2688 1445659200 4.2781 1445666400 4.2747 1445673600 4.2743 1445680800 4.2683 1445688000 4.2706 1445695200 4.2680 1445702400 4.2714 1445709600 4.2719 1445716800 4.2692 1445724000 4.2540 1445731200 4.2570 1445738400 4.2545 1445745600 4.2660 1445752800 4.2554 1445760000 4.2708 1445767200 4.2639 1445774400 4.2664 1445781600 4.2713 1445788800 4.2726 1445796000 4.2675 1445803200 4.2681 1445810400 4.2686 1445817600 4.2558 1445824800 4.2563 1445832000 4.2558 1445839200 4.2538 1445846400 4.2628 1445853600 4.2659 1445860800 4.2702 1445868000 4.2676 1445875200 4.2666 1445882400 4.2633 1445889600 4.2643 1445896800 4.2617 1445904000 4.2719 1445911200 4.2748 1445918400 4.2755 1445925600 4.2805 1445932800 4.2806 1445940000 4.2773 1445947200 4.2782 1445954400 4.2836 1445961600 4.2822 1445968800 4.2758 1445976000 4.2816 1445983200 4.2720 1445990400 4.2718 1445997600 4.2704 1446004800 4.2731 1446012000 4.2703 1446019200 4.2759 1446026400 4.2880 1446033600 4.2948 1446040800 4.2910 1446048000 4.2959 1446055200 4.2903 1446062400 4.2889 1446069600 4.2848 1446076800 4.2876 1446084000 4.2828 1446091200 4.2992 1446098400 4.2824 1446105600 4.2818 1446112800 4.2829 1446120000 4.2848 1446127200 4.2843 1446134400 4.2877 1446141600 4.2861 1446148800 4.2868 1446156000 4.2889 1446163200 4.2882 1446170400 4.2719 1446177600 4.2984 1446184800 4.2891 1446192000 4.2944 1446199200 4.2936 1446206400 4.2950 1446213600 4.2932 1446220800 4.2988 1446228000 4.2936 1446235200 4.2908 1446242400 4.2934 1446249600 4.2954 1446256800 5.0236 1446264000 4.2012 1446271200 4.2902 1446278400 4.2922 1446285600 4.2875 1446292800 4.2868 1446300000 4.2298 1446307200 4.2915 1446314400 4.2882 1446321600 4.2886 1446328800 4.2837 1446343200 4.2856 1446336000 4.2870 1446350400 4.2859 1446357600 4.2811 1446364800 4.2847 1446372000 4.2794 1446379200 4.2893 1446386400 4.2789 1446393600 4.2771 1446400800 4.2737 1446408000 4.2720 1446415200 4.2763 1446422400 4.2779 1446429600 4.2779 1446436800 4.2803 1446444000 4.2802 1446451200 4.2815 1446458400 4.2788 1446465600 4.2807 1446472800 4.2777 1446480000 4.2789 1446487200 4.2767 1446494400 4.2809 1446501600 4.2778 1446508800 4.2846 1446516000 4.2808 1446523200 4.2811 1446530400 4.2910 1446537600 4.2759 1446544800 4.2671 1446552000 4.2807 1446559200 4.2750 1446566400 4.2804 1446573600 4.2794 1446580800 4.2797 1446588000 4.2768 1446595200 4.2774 1446602400 4.2720 1446609540 4.2760 1446609600 4.2760 1446616800 4.2771 1446624000 4.2748 1446631200 4.2759 1446638400 4.2790 1446645600 4.2713 1446652800 4.2801 1446660000 4.2740 1446667200 4.2733 1446674400 4.3166 1446681600 4.3201 1446688800 4.3223 1446696000 4.3343 1446703200 4.3200 1446710400 4.2821 1446717600 4.2854 1446724800 4.3277 1446732000 4.3270 1446739200 4.3232 1446746400 4.3187 1446753600 4.3256 1446760800 4.3228 1446768000 4.3256 1446775200 4.3237 1446782400 4.3278 1446789600 4.3235 1446796800 4.3241 1446804000 4.3205 1446811200 4.3278 1446818400 4.3251 1446825600 4.3235 1446832800 4.3170 1446840000 4.3202 1446847200 4.3198 1446854400 4.3188 1446861600 4.3165 1446868800 4.3202 1446876000 4.3182 1446883200 4.3200 1446890400 4.3136 1446897600 4.3207 1446904800 4.3161 1446912000 4.3223 1446919200 4.3197 1446926400 4.3242 1446933600 4.3172 1446940800 4.3212 1446948000 4.3248 1446955200 4.3228 1446962400 4.3209 1446969600 4.3243 1446976800 4.3243 1446984000 4.3253 1446991200 4.3179 1446998400 4.3200 1447005600 4.3172 1447012800 4.3218 1447020000 4.3200 1447027200 4.3207 1447034400 4.3174 1447041600 4.3190 1447048800 4.3117 1447056000 4.3146 1447063200 4.3093 1447070400 4.3186 1447077600 4.2914 1447084800 4.2878 1447092000 4.2878 1447099200 4.2871 1447106400 4.2942 1447113600 4.2957 1447120800 4.2972 1447128000 4.2953 1447135200 4.2926 1447142400 4.2956 1447149600 4.2967 1447156800 4.2907 1447164000 4.2919 1447171200 4.2932 1447178400 4.2932 1447185600 4.2979 1447192800 4.2953 1447200000 4.2990 1447207200 4.2932 1447214400 4.3002 1447221600 4.2991 1447228800 4.3007 1447236000 4.2981 1447243200 4.2997 1447250400 4.2930 1447257600 4.2930 1447264800 4.2868 1447272000 4.2857 1447279200 4.2876 1447286400 4.2908 1447293600 4.2876 1447300800 4.2929 1447308000 4.2883 1447315200 4.2782 1447322400 4.2823 1447329600 4.2825 1447336800 4.2883 1447344000 4.2873 1447351200 4.2829 1447358400 4.2878 1447365600 4.2909 1447372800 4.2952 1447380000 4.2923 1447387200 4.2938 1447394400 4.2914 1447401600 4.2944 1447408800 4.2952 1447416000 4.3137 1447423200 4.3148 1447430400 4.2724 1447437600 4.3278 1447444800 4.3287 1447452000 4.3153 1447459200 4.3245 1447466400 4.3160 1447473600 4.3185 1447480800 4.3164 1447488000 4.3240 1447495200 4.3194 1447502400 4.3250 1447509600 4.3252 1447516800 4.3264 1447524000 4.3291 1447531200 4.3231 1447538400 4.3259 1447545600 4.3247 1447552800 4.3234 1447560000 4.3268 1447567200 4.3227 1447574400 4.3263 1447581600 4.3252 1447588800 4.3286 1447596000 4.3259 1447603200 4.3287 1447610400 4.3220 1447617600 4.3236 1447624800 4.3266 1447632000 4.3321 1447639200 4.3307 1447646400 4.3256 1447653600 4.3254 1447660800 4.3316 1447668000 4.3282 1447675200 4.3277 1447682400 4.3228 1447689600 4.3270 1447696800 4.3274 1447704000 4.3064 1447711200 4.3128 1447718400 4.3115 1447725600 4.3091 1447732800 4.3096 1447740000 4.3094 1447747200 4.3142 1447754400 4.3129 1447761600 4.3101 1447768800 4.3022 1447776000 4.3012 1447783200 4.2899 1447790400 4.3014 1447797600 4.3037 1447804800 4.3063 1447812000 4.3072 1447819200 4.3177 1447826400 4.3117 1447833600 4.3225 1447840800 4.3202 1447848000 4.3180 1447855200 4.3074 1447862400 4.3092 1447869600 4.3076 1447876800 4.3153 1447884000 4.3129 1447891200 4.3113 1447898400 4.3088 1447905600 4.3074 1447912800 4.3108 1447920000 4.3106 1447927200 4.3044 1447934400 4.3125 1447941600 4.3136 1447948800 4.3099 1447956000 4.3117 1447963200 4.3159 1447970400 4.3222 1447977600 4.3256 1447984800 4.3212 1447992000 4.3231 1447999200 4.3231 1448006400 4.3002 1448013600 4.3207 1448020800 4.3244 1448028000 4.3330 1448035200 4.3372 1448042400 4.3350 1448049600 4.3360 1448056800 4.3304 1448064000 4.3365 1448071200 4.3337 1448078400 4.3385 1448085600 4.3358 1448092800 4.3376 1448100000 4.3374 1448107200 4.3305 1448114400 4.2993 1448121600 4.3313 1448128800 4.3290 1448136000 4.3200 1448143200 4.3191 1448150400 4.3251 1448157600 4.3196 1448164800 4.3078 1448172000 4.3249 1448179200 4.3251 1448186400 4.3200 1448193600 4.3182 1448200800 4.3268 1448208000 4.3325 1448215200 4.3314 1448222400 4.3337 1448229600 4.3346 1448236800 4.3387 1448244000 4.3351 1448251200 4.3358 1448258400 4.3358 1448265600 4.3358 1448272800 4.3329 1448280000 4.3376 1448287200 4.3306 1448294400 4.3285 1448301600 4.3313 1448308800 4.3350 1448316000 4.3355 1448323200 4.3334 1448330400 4.3362 1448337600 4.3425 1448344800 4.3193 1448352000 4.3328 1448359200 4.3330 1448366400 4.3353 1448373600 4.3336 1448380800 4.3346 1448388000 4.3336 1448395200 4.3367 1448402400 4.3310 1448409600 4.3226 1448416800 4.3278 1448424000 4.3299 1448431200 4.3257 1448438400 4.3303 1448445600 4.3292 1448452800 4.2996 1448460000 4.3238 1448467200 4.3249 1448474400 4.3183 1448481600 4.3238 1448488800 4.3193 1448496000 4.3231 1448503200 4.3190 1448510400 4.3140 1448517600 4.3097 1448524800 4.3151 1448532000 4.3158 1448539200 4.3144 1448546400 4.3073 1448553600 4.3071 1448560800 4.3033 1448568000 4.3076 1448575200 4.3057 1448582400 4.3101 1448589600 4.3070 1448596800 4.3078 1448604000 4.3050 1448611200 4.3060 1448618400 4.3093 1448625600 4.3119 1448632800 4.3109 1448640000 4.3118 1448647200 4.3139 1448654400 4.3181 1448661600 4.3150 1448668800 4.3184 1448676000 4.3179 1448683200 4.3190 1448690400 4.3130 1448697600 4.3165 1448704800 4.3141 1448712000 4.2789 1448719200 4.3132 1448726400 4.3172 1448733600 4.3139 1448740800 4.3209 1448748000 4.3073 1448755200 4.3076 1448762400 4.3008 1448769600 4.3106 1448776800 4.3162 1448784000 4.3196 1448791200 4.3176 1448798400 4.3245 1448805600 4.3169 1448812800 4.3195 1448820000 4.3156 1448827200 4.3179 1448834400 4.3167 1448841600 4.3195 1448848800 4.3172 1448856000 4.3176 1448863200 4.3155 1448870400 4.3179 1448877600 4.3146 1448884800 4.3193 1448892000 4.3141 1448899200 4.3161 1448906400 4.3109 1448913600 4.3127 1448920800 4.3143 1448935200 4.3194 1448928000 4.3249 1448942400 4.3183 1448949600 4.3159 1448956800 4.3136 1448964000 4.3183 1448971200 4.3180 1448978400 4.3173 1448985600 4.3195 1448992800 4.3159 1449000000 4.3167 1449007200 4.3147 1449014400 4.3089 1449021600 4.3110 1449028800 4.3127 1449036000 4.3107 1449043200 4.2986 1449050400 4.3148 1449057600 4.3154 1449064800 4.3121 1449072000 4.3070 1449079200 4.3107 1449086400 4.3114 1449093600 4.3227 1449100800 4.3261 1449108000 4.3235 1449115200 4.3267 1449122400 4.3228 1449129600 4.3118 1449136800 4.3234 1449144000 4.3258 1449151200 4.3228 1449158400 4.3237 1449165600 4.3291 1449172800 4.3279 1449180000 4.3228 1449187200 4.3255 1449194400 4.3274 1449201600 4.3420 1449208800 4.3396 1449216000 4.3335 1449223200 4.3275 1449230400 4.3302 1449237600 4.3293 1449244800 4.3312 1449252000 4.3278 1449259200 4.3321 1449266400 4.3276 1449273600 4.3302 1449280800 4.3312 1449288000 4.3318 1449295200 4.3284 1449302400 4.3324 1449309600 4.3293 1449316800 4.3284 1449324000 4.3243 1449331200 4.3307 1449338400 4.3152 1449345600 4.3271 1449352800 4.3248 1449360000 4.3281 1449367200 4.3260 1449374400 4.3318 1449381600 4.3279 1449388800 4.3295 1449396000 4.3278 1449403200 4.3255 1449410400 4.3231 1449417600 4.3260 1449424800 4.3222 1449432000 4.3255 1449439200 4.3229 1449446400 4.3204 1449453600 4.3219 1449460800 4.3239 1449468000 4.3323 1449475200 4.3307 1449482400 4.3177 1449489600 4.3274 1449496800 4.3239 1449504000 4.3194 1449511200 4.3192 1449518400 4.3217 1449525600 4.3158 1449532800 4.3225 1449540000 4.3196 1449547200 4.3184 1449554400 4.3177 1449561600 4.3144 1449568800 4.3177 1449576000 4.3203 1449583200 4.3127 1449590400 4.3198 1449597600 4.3264 1449604800 4.3294 1449612000 4.3247 1449619200 4.3273 1449626400 4.3275 1449633600 4.3311 1449640800 4.3351 1449648000 4.3429 1449655200 4.3586 1449662400 4.3611 1449669600 4.3551 1449676800 4.3551 1449684000 4.3466 1449691200 4.3350 1449698400 4.3329 1449705600 4.3378 1449712800 4.3300 1449720000 4.3369 1449727200 4.3473 1449734400 4.3384 1449741600 4.3313 1449748800 4.3305 1449756000 4.3265 1449763200 4.3289 1449770400 4.3267 1449777600 4.3362 1449784800 4.3345 1449792000 4.3360 1449799200 4.3442 1449806400 4.3511 1449813600 4.3527 1449820800 4.3452 1449828000 4.3385 1449835200 4.3506 1449842400 4.3471 1449849600 4.3508 1449856800 4.3452 1449864000 4.3457 1449871200 4.3407 1449878400 4.3456 1449885600 4.3399 1449892800 4.3425 1449900000 4.3404 1449907200 4.3457 1449914400 4.3442 1449921600 4.3466 1449928800 4.3520 1449936000 4.3478 1449943200 4.3485 1449950400 4.3485 1449957600 4.3442 1449964800 4.3478 1449972000 4.3386 1449979200 4.3405 1449986400 4.3409 1449993600 4.3445 1450000800 4.3352 1450008000 4.3405 1450015200 4.3425 1450022400 4.3482 1450029600 4.3456 1450036800 4.3468 1450044000 4.3452 1450051200 4.3477 1450058400 4.3445 1450065600 4.3506 1450072800 4.3638 1450080000 4.3431 1450087200 4.3378 1450094400 4.3449 1450101600 4.3487 1450108800 4.3496 1450116000 4.3692 1450123200 4.3728 1450130400 4.3688 1450137600 4.3695 1450144800 4.3631 1450152000 4.3755 1450159200 4.3631 1450166400 4.3633 1450173600 4.3544 1450180800 4.3640 1450188000 4.3629 1450195200 4.3715 1450202400 4.3558 1450209600 4.3613 1450216800 4.3575 1450224000 4.3603 1450231200 4.3603 1450238400 4.3676 1450245600 4.3394 1450252800 4.3413 1450260000 4.3421 1450267200 4.3352 1450274400 4.3328 1450281600 4.3342 1450288800 4.3122 1450296000 4.3389 1450303200 4.3306 1450310400 4.3475 1450317600 4.3444 1450324800 4.3520 1450332000 4.3451 1450339200 4.3598 1450346400 4.3532 1450353600 4.3580 1450360800 4.3568 1450368000 4.3582 1450375200 4.3534 1450382400 4.3585 1450389600 4.3511 1450396800 4.3496 1450404000 4.3509 1450411200 4.3561 1450418400 4.3530 1450425600 4.3556 1450432800 4.3375 1450440000 4.3464 1450447200 4.3494 1450454400 4.3456 1450461600 4.3516 1450468800 4.3452 1450476000 4.3463 1450483200 4.3563 1450490400 4.3539 1450497600 4.3608 1450504800 4.3451 1450512000 4.3489 1450519200 4.3518 1450526400 4.3473 1450533600 4.3452 1450540800 4.3459 1450548000 4.3492 1450555200 4.3499 1450562400 4.3485 1450569600 4.3489 1450576800 4.3473 1450584000 4.3587 1450591200 4.3549 1450598400 4.3599 1450605600 4.3573 1450612800 4.3578 1450620000 4.3433 1450627200 4.3552 1450634400 4.3585 1450641600 4.3502 1450648800 4.3477 1450656000 4.3509 1450663200 4.3451 1450670400 4.3492 1450677600 4.3539 1450684800 4.3582 1450692000 4.3552 1450699200 4.3458 1450706400 4.3433 1450713600 4.3530 1450720800 4.3427 1450728000 4.3527 1450735200 4.3475 1450742400 4.3473 1450749600 4.3452 1450756800 4.3459 1450764000 4.3451 1450771200 4.3527 1450778400 4.3573 1450785600 4.3454 1450792800 4.3544 1450800000 4.3563 1450807200 4.3672 1450814400 4.3545 1450821600 4.3516 1450828800 4.3537 1450836000 4.3494 1450843200 4.3525 1450850400 4.3437 1450857600 4.3323 1450864800 4.3537 1450872000 4.3525 1450879200 4.3447 1450886400 4.3499 1450893600 4.3477 1450900800 4.3501 1450908000 4.3427 1450915200 4.3514 1450922400 4.3504 1450929600 4.3492 1450936800 4.3452 1450944000 4.3470 1450951200 4.3458 1450958400 4.3434 1450965600 4.3494 1450972800 4.3520 1450980000 4.3492 1450987200 4.3516 1450994400 4.3470 1451001600 4.3532 1451008800 4.3471 1451016000 4.3566 1451023200 4.3545 1451030400 4.3570 1451037600 4.3528 1451044800 4.3563 1451052000 4.3530 1451059200 4.3540 1451066400 4.3483 1451073600 4.3528 1451080800 4.3504 1451088000 4.3489 1451095200 4.3509 1451102400 4.3561 1451109600 4.3507 1451116800 4.3569 1451124000 4.3549 1451131200 4.3592 1451138400 4.3554 1451145600 4.3575 1451152800 4.3552 1451160000 4.3437 1451167200 4.3559 1451174400 4.3557 1451181600 4.3557 1451188800 4.3497 1451196000 4.3561 1451203200 4.3533 1451210400 4.3485 1451217600 4.3590 1451224800 4.3578 1451232000 4.3599 1451239200 4.3526 1451246400 4.3606 1451253600 4.3587 1451260800 4.3611 1451268000 4.3588 1451275200 4.3609 1451282400 4.3588 1451289600 4.3604 1451296800 4.3576 1451304000 4.3580 1451311200 4.3593 1451318400 4.3554 1451325600 4.3593 1451332800 4.3606 1451340000 4.3578 1451347200 4.3609 1451354400 4.3609 1451361600 4.3621 1451368800 4.3609 1451376000 4.3624 1451383200 4.3597 1451390400 4.3614 1451397600 4.3593 1451404800 4.3554 1451412000 4.3562 1451419200 4.3612 1451426400 4.3595 1451433600 4.3614 1451440800 4.3566 1451448000 4.3614 1451455200 4.3581 1451462400 4.3612 1451469600 4.3598 1451476800 4.3640 1451484000 4.3591 1451491200 4.3561 1451498400 4.3549 1451505600 4.3617 1451512800 4.3583 1451520000 4.3516 1451527200 4.3525 1451534400 4.3628 1451541600 4.3600 1451548800 4.3667 1451556000 4.3576 1451563200 4.3600 1451570400 4.3494 1451577600 4.3583 1451584800 4.3559 1451592000 4.3579 1451599200 4.3538 1451613600 4.3593 1451606400 4.3586 1451620800 4.3593 1451628000 4.3576 1451635200 4.3590 1451642400 4.3610 1451649600 4.3641 1451656800 4.3561 1451664000 4.3588 1451671200 4.3578 1451678400 4.3588 1451685600 4.3567 1451692800 4.3578 1451700000 4.3554 1451707200 4.3586 1451714400 4.3552 1451721600 4.3585 1451728800 4.3561 1451736000 4.3591 1451743200 4.3555 1451750400 4.3581 1451757600 4.3561 1451764800 4.3615 1451772000 4.3603 1451779200 4.3629 1451786400 4.3610 1451793600 4.3634 1451800800 4.3605 1451808000 4.3624 1451815200 4.3631 1451822400 4.3595 1451829600 4.3535 1451836800 4.3559 1451844000 4.3538 1451851200 4.3561 1451858400 4.3528 1451865600 4.3554 1451872800 4.3523 1451880000 4.3545 1451887200 4.3528 1451894400 4.3543 1451901600 4.3547 1451908800 4.3616 1451916000 4.3561 1451923200 4.3595 1451930400 4.3543 1451937600 4.3581 1451944800 4.3518 1451952000 4.3531 1451959200 4.3523 1451966400 4.3619 1451973600 4.3591 1451980800 4.4305 1451988000 4.4277 1451995200 4.4305 1452002400 4.4274 1452009600 4.4291 1452016800 4.4281 1452024000 4.4240 1452031200 4.4154 1452038400 4.4151 1452045600 4.4135 1452052800 4.4193 1452060000 4.4204 1452067200 4.4213 1452074400 4.4214 1452081600 4.4190 1452088800 4.4169 1452096000 4.4202 1452103200 4.4112 1452110400 4.4182 1452117600 4.4140 1452124800 4.4133 1452132000 4.4108 1452139200 4.4140 1452146400 4.3381 1452153600 4.4170 1452160800 4.4126 1452168000 4.4156 1452175200 4.4092 1452182400 4.4083 1452189600 4.4052 1452196800 4.4119 1452204000 4.4117 1452211200 4.4071 1452218400 4.4031 1452225600 4.4081 1452232800 4.4088 1452240000 4.3948 1452247200 4.4076 1452254400 4.4092 1452261600 4.4080 1452268800 4.4064 1452276000 4.4019 1452283200 4.4069 1452290400 4.4040 1452297600 4.4057 1452304800 4.3890 1452312000 4.4066 1452319200 4.4059 1452326400 4.4066 1452333600 4.4041 1452340800 4.4047 1452348000 4.3986 1452355200 4.4021 1452362400 4.4015 1452369600 4.4034 1452376800 4.4013 1452384000 4.4050 1452391200 4.3997 1452398400 4.4022 1452405600 4.4012 1452412800 4.4032 1452420000 4.4006 1452427200 4.4096 1452434400 4.4027 1452441600 4.4043 1452448800 4.4006 1452456000 4.4032 1452463200 4.4006 1452470400 4.4034 1452477600 4.4015 1452484800 4.4032 1452492000 4.4010 1452499200 4.4031 1452506400 4.3998 1452513600 4.4055 1452520800 4.3922 1452528000 4.3982 1452535200 4.3974 1452542400 4.4060 1452549600 4.3991 1452556800 4.4019 1452564000 4.3979 1452571200 4.3982 1452578400 4.3960 1452585600 4.3877 1452592800 4.3853 1452600000 4.4005 1452607200 4.3932 1452614400 4.4003 1452621600 4.3960 1452628800 4.4018 1452636000 4.3963 1452643200 4.4001 1452650400 4.4001 1452657600 4.3996 1452664800 4.3949 1452672000 4.3966 1452679200 4.3965 1452686400 4.3914 1452693600 4.4011 1452700800 4.4027 1452708000 4.3972 1452715200 4.3956 1452722400 4.3920 1452729600 4.3944 1452736800 4.3896 1452744000 4.3922 1452751200 4.3867 1452758400 4.3852 1452765600 4.3914 1452772800 4.3927 1452780000 4.3923 1452787200 4.3942 1452794400 4.3934 1452801600 4.3958 1452808800 4.3881 1452816000 4.3891 1452823200 4.3872 1452830400 4.3859 1452837600 4.3675 1452844800 4.3836 1452852000 4.3848 1452859200 4.3830 1452866400 4.3850 1452873600 4.3859 1452880800 4.3871 1452888000 4.3913 1452895200 4.3870 1452902400 4.3743 1452909600 4.3823 1452916800 4.3864 1452924000 4.3838 1452931200 4.3888 1452938400 4.3867 1452945600 4.3906 1452952800 4.3884 1452960000 4.3887 1452967200 4.3867 1452974400 4.3889 1452981600 4.3860 1452988800 4.3915 1452996000 4.3889 1453003200 4.3895 1453010400 4.3881 1453017600 4.3934 1453024800 4.3869 1453032000 4.3884 1453039200 4.3848 1453046400 4.3908 1453053600 4.3850 1453060800 4.3860 1453068000 4.3865 1453075200 4.3901 1453082400 4.3865 1453089600 4.3872 1453096800 4.3870 1453104000 4.3865 1453111200 4.3792 1453118400 4.3802 1453125600 4.3816 1453132800 4.3822 1453140000 4.3865 1453147200 4.3853 1453154400 4.3855 1453161600 4.3865 1453168800 4.3843 1453176000 4.3848 1453183200 4.3817 1453190400 4.3244 1453197600 4.3817 1453204800 4.3787 1453212000 4.3792 1453219200 4.3816 1453226400 4.3763 1453233600 4.3780 1453240800 4.3590 1453248000 4.3737 1453255200 4.3673 1453262400 4.3778 1453269600 4.3717 1453276800 4.3807 1453284000 4.3737 1453291200 4.3807 1453298400 4.3774 1453305600 4.3742 1453312800 4.3783 1453320000 4.3766 1453327200 4.3718 1453334400 4.3761 1453341600 4.3133 1453348800 4.3113 1453356000 4.3058 1453363200 4.3139 1453370400 4.3596 1453377600 4.3640 1453384800 4.3634 1453392000 4.3700 1453399200 4.3568 1453406400 4.3598 1453413600 4.3580 1453420800 4.3588 1453428000 4.3601 1453435200 4.3613 1453442400 4.3634 1453449600 4.3639 1453456800 4.3554 1453464000 4.3767 1453471200 4.3711 1453478400 4.3661 1453485600 4.3596 1453492800 4.3664 1453500000 4.3622 1453507200 4.3642 1453514400 4.3596 1453521600 4.3596 1453528800 4.3623 1453536000 4.3608 1453543200 4.3551 1453550400 4.3571 1453557600 4.3542 1453564800 4.3576 1453572000 4.3512 1453579200 4.3568 1453586400 4.3559 1453593600 4.3606 1453600800 4.3591 1453608000 4.3615 1453615200 4.3578 1453622400 4.3600 1453629600 4.3603 1453636800 4.3578 1453644000 4.3534 1453651200 4.3544 1453658400 4.3507 1453665600 4.3532 1453672800 4.3514 1453680000 4.3438 1453687200 4.3414 1453694400 4.3394 1453701600 4.3189 1453708800 4.3419 1453716000 4.3384 1453831200 4.3446 1453867200 4.3503 1453874400 4.3456 1453881600 4.3515 1453888800 4.3467 1453896000 4.3495 1453903200 4.3483 1453910400 4.3498 1453917600 4.3542 1453924800 4.3549 1453932000 4.3509 1453939200 4.3534 1453946400 4.3515 1453953600 4.3562 1453960800 4.3497 1453968000 4.3527 1453975200 4.3588 1453982400 4.3628 1453989600 4.3751 1453996800 4.3722 1454004000 4.3599 1454011200 4.3695 1454018400 4.3591 1454025600 4.3668 1454032800 4.3648 1454040000 4.3663 1454047200 4.3388 1454054400 4.3044 1454061600 4.3565 1454068800 4.3529 1454076000 4.3458 1454083200 4.3567 1454090400 4.3488 1454097600 4.3611 1454104800 4.3597 1454112000 4.3654 1454119200 4.3659 1454126400 4.3624 1454133600 4.3675 1454140800 4.3686 1454148000 4.3668 1454155200 4.3646 1454162400 4.3666 1454169600 4.3644 1454176800 4.3585 1454184000 4.3644 1454191200 4.3664 1454198400 4.3663 1454205600 4.3637 1454212800 4.3641 1454220000 4.3632 1454227200 4.3644 1454234400 4.3622 1454241600 4.3617 1454248800 4.3584 1454256000 4.3621 1454263200 4.3580 1454270400 4.3627 1454277600 4.3607 1454292000 4.3594 1454284800 4.3624 1454299200 4.3574 1454306400 4.3507 1454313600 4.3577 1454320800 4.3549 1454328000 4.3584 1454335200 4.3630 1454342400 4.3629 1454349600 4.3604 1454356800 4.3626 1454364000 4.3569 1454371200 4.3585 1454378400 4.3533 1454385600 4.3614 1454392800 4.3717 1454400000 4.3602 1454407200 4.3468 1454414400 4.3639 1454421600 4.3639 1454428800 4.3582 1454436000 4.2944 1454443200 4.2967 1454450400 4.2952 1454457600 4.2951 1454464800 4.2887 1454472000 4.2933 1454479200 4.2937 1454486400 4.2949 1454493600 4.2936 1454500800 4.2952 1454508000 4.2918 1454515200 4.2956 1454522400 4.2924 1454529600 4.2926 1454536800 4.2936 1454544000 4.2956 1454551200 4.2870 1454558400 4.2845 1454565600 4.2840 1454572800 4.2790 1454580000 4.2846 1454587200 4.2860 1454594400 4.2811 1454601600 4.2845 1454608800 4.2792 1454616000 4.2750 1454623200 4.2826 1454630400 4.2843 1454637600 4.2739 1454644800 4.2789 1454652000 4.2569 1454659200 4.2622 1454666400 4.2597 1454673600 4.2756 1454680800 4.2721 1454688000 4.2762 1454695200 4.2715 1454702400 4.2663 1454709600 4.2675 1454716800 4.2695 1454724000 4.2711 1454731200 4.2710 1454738400 4.2662 1454745600 4.2700 1454752800 4.2702 1454760000 4.2713 1454767200 4.2669 1454774400 4.2684 1454781600 4.2675 1454788800 4.2689 1454796000 4.2708 1454803200 4.2698 1454810400 4.2685 1454817600 4.2705 1454824800 4.2675 1454832000 4.2657 1454839200 4.2653 1454846400 4.2707 1454853600 4.2692 1454860800 4.2707 1454868000 4.2684 1454875200 4.2711 1454882400 4.2725 1454889600 4.2750 1454896800 4.2722 1454904000 4.2742 1454911200 4.2676 1454918400 4.2111 1454925600 4.2663 1454932800 4.2670 1454940000 4.2691 1454947200 4.2702 1454954400 4.2763 1454961600 4.2771 1454968800 4.2697 1454976000 4.2702 1454983200 4.2676 1454990400 4.2670 1454997600 4.2647 1455004800 4.2626 1455012000 4.2654 1455019200 4.2635 1455026400 4.2600 1455033600 4.2625 1455040800 4.2607 1455048000 4.2487 1455055200 4.2682 1455062400 4.2552 1455069600 4.2507 1455076800 4.2512 1455084000 4.2634 1455091200 4.2061 1455098400 4.2630 1455105600 4.2644 1455112800 4.2637 1455120000 4.2676 1455127200 4.2657 1455134400 4.2684 1455141600 4.2691 1455148800 4.2684 1455156000 4.2640 1455163200 4.2702 1455170400 4.2646 1455177600 4.2596 1455184800 4.2633 1455192000 4.2662 1455199200 4.2641 1455206400 4.2653 1455213600 4.2580 1455220800 4.2685 1455228000 4.2714 1455235200 4.2649 1455242400 4.2692 1455249600 4.2705 1455256800 4.2684 1455264000 4.1838 1455271200 4.2673 1455278400 4.2740 1455285600 4.2793 1455292800 4.2819 1455300000 4.2794 1455307200 4.2857 1455314400 4.2837 1455321600 4.2851 1455328800 4.2808 1455336000 4.2880 1455343200 4.2800 1455350400 4.2824 1455357600 4.2803 1455364800 4.2816 1455372000 4.2800 1455379200 4.2773 1455386400 4.2800 1455393600 4.2836 1455400800 4.2824 1455408000 4.2851 1455415200 4.2773 1455422400 4.2786 1455429600 4.2771 1455436800 4.2824 1455444000 4.2810 1455451200 4.2826 1455458400 4.2781 1455465600 4.2812 1455472800 4.2805 1455480000 4.2862 1455487200 4.2813 1455494400 4.2720 1455501600 4.2778 1455508800 4.2783 1455516000 4.2638 1455523200 4.2811 1455530400 4.2801 1455537600 4.2607 1455544800 4.2578 1455552000 4.2584 1455559200 4.2586 1455566400 4.2584 1455573600 4.2553 1455580800 4.2544 1455588000 4.2565 1455595200 4.2630 1455602400 4.2731 1455609600 4.2057 1455616800 4.2377 1455624000 4.2725 1455631200 4.2739 1455638400 4.2703 1455645600 4.2685 1455652800 4.2667 1455660000 4.2669 1455667200 4.2721 1455674400 4.2702 1455681600 4.2682 1455688800 4.2663 1455696000 4.2715 1455703200 4.2596 1455710400 4.2680 1455717600 4.2578 1455724800 4.2700 1455732000 4.2663 1455739200 4.2712 1455746400 4.2798 1455753600 4.2860 1455760800 4.2681 1455768000 4.2794 1455775200 4.2754 1455782400 4.2785 1455789600 4.2479 1455796800 4.2786 1455804000 4.2760 1455811200 4.2762 1455818400 4.2759 1455825600 4.2735 1455832800 4.2765 1455840000 4.2788 1455847200 4.2672 1455854400 4.2710 1455861600 4.2661 1455868800 4.2669 1455876000 4.2632 1455883200 4.2635 1455890400 4.2596 1455897600 4.2615 1455904800 4.2591 1455912000 4.2627 1455919200 4.2613 1455926400 4.2629 1455933600 4.2607 1455940800 4.2623 1455948000 4.2576 1455955200 4.2600 1455962400 4.2569 1455969600 4.2585 1455976800 4.2602 1455984000 4.2580 1455991200 4.2602 1455998400 4.2626 1456005600 4.2602 1456012800 4.2616 1456020000 4.2582 1456027200 4.2618 1456034400 4.2594 1456041600 4.2641 1456048800 4.2605 1456056000 4.2585 1456063200 4.2605 1456070400 4.2623 1456077600 4.2584 1456084800 4.2499 1456092000 4.2394 1456099200 4.2494 1456106400 4.2475 1456113600 4.2481 1456120800 4.2454 1456128000 4.2429 1456135200 4.2424 1456142400 4.2459 1456149600 4.2411 1456156800 4.2393 1456164000 4.2490 1456171200 4.2505 1456178400 4.2500 1456185600 4.2527 1456192800 4.2527 1456200000 4.2541 1456207200 4.2354 1456214400 4.2380 1456221600 4.2514 1456228800 4.2506 1456236000 4.2506 1456243200 4.2535 1456250400 4.2475 1456257600 4.2340 1456264800 4.2499 1456272000 4.2415 1456279200 4.2440 1456286400 4.2453 1456293600 4.2400 1456300800 4.2418 1456308000 4.2323 1456315200 4.2331 1456322400 4.2359 1456329600 4.2406 1456336800 4.2481 1456344000 4.2363 1456351200 4.2329 1456358400 4.2370 1456365600 4.2432 1456372800 4.2438 1456380000 4.2403 1456387200 4.2428 1456394400 4.2263 1456401600 4.2263 1456408800 4.2371 1456416000 4.2399 1456423200 4.2382 1456430400 4.2333 1456437600 4.2358 1456444800 4.2391 1456452000 4.2375 1456459200 4.2367 1456466400 4.2337 1456473600 4.2244 1456480800 4.2243 1456488000 4.2415 1456495200 4.2448 1456502400 4.2322 1456509600 4.2300 1456516800 4.2474 1456524000 4.2457 1456531200 4.2437 1456538400 4.2449 1456545600 4.2449 1456552800 4.2420 1456560000 4.2439 1456567200 4.2418 1456574400 4.2302 1456581600 4.2301 1456588800 4.2466 1456596000 4.2433 1456603200 4.2446 1456610400 4.2348 1456617600 4.2442 1456624800 4.2433 1456632000 4.2340 1456639200 4.2392 1456646400 4.2452 1456653600 4.2420 1456660800 4.2444 1456668000 4.2455 1456675200 4.2473 1456682400 4.2442 1456689600 4.2425 1456696800 4.2450 1456704000 4.2470 1456711200 4.2474 1456718400 4.2560 1456725600 4.2505 1456732800 4.2505 1456740000 4.2457 1456747200 4.2456 1456754400 4.2379 1456761600 4.2445 1456768800 4.2430 1456776000 4.2438 1456783200 4.2442 1456797600 4.2464 1456790400 4.2499 1456804800 4.2531 1456812000 4.2486 1456819200 4.2578 1456826400 4.2252 1456833600 4.2413 1456840800 4.2519 1456848000 4.2543 1456855200 4.2554 1456862400 4.2562 1456869600 4.2557 1456876800 4.2573 1456884000 4.2557 1456891200 4.2559 1456898400 4.2487 1456905600 4.2478 1456912800 4.2508 1456920000 4.2415 1456927200 4.2399 1456934400 4.2559 1456941600 4.2536 1456948800 4.2543 1456956000 4.2565 1456963200 4.2612 1456970400 4.2564 1456977600 4.2540 1456984800 4.2331 1456992000 4.2572 1456999200 4.2548 1457006400 4.2580 1457013600 4.2650 1457020800 4.2479 1457028000 4.2470 1457035200 4.2264 1457042400 4.2451 1457049600 4.2525 1457056800 4.2486 1457064000 4.2437 1457071200 4.2333 1457078400 4.2297 1457085600 4.1938 1457092800 4.2083 1457100000 4.2034 1457107200 4.2048 1457114400 4.2455 1457121600 4.2457 1457128800 4.2363 1457136000 4.2403 1457143200 4.2335 1457150400 4.2360 1457157600 4.2300 1457164800 4.2333 1457172000 4.2295 1457179200 4.2311 1457186400 4.2288 1457193600 4.2323 1457200800 4.2243 1457208000 4.2319 1457215200 4.2367 1457222400 4.2320 1457229600 4.2367 1457236800 4.2394 1457244000 4.2375 1457251200 4.2427 1457258400 4.2368 1457265600 4.2371 1457272800 4.2369 1457280000 4.2403 1457287200 4.2361 1457294400 4.2382 1457301600 4.2352 1457308800 4.2432 1457316000 4.2406 1457323200 4.2425 1457330400 4.2408 1457337600 4.2433 1457344800 4.2412 1457352000 4.2452 1457359200 4.2348 1457366400 4.2363 1457373600 4.2322 1457380800 4.2295 1457388000 4.2270 1457395200 4.2283 1457402400 4.2268 1457409600 4.2339 1457416800 4.2315 1457424000 4.2196 1457431200 4.2354 1457438400 4.2583 1457445600 4.2581 1457452800 4.2707 1457460000 4.2568 1457467200 4.2636 1457474400 4.2642 1457481600 4.2650 1457488800 4.2631 1457496000 4.2637 1457503200 4.2616 1457510400 4.2636 1457517600 4.2623 1457524800 4.2631 1457532000 4.2618 1457539200 4.2664 1457546400 4.2572 1457553600 4.2570 1457560800 4.2544 1457568000 4.2565 1457575200 4.2546 1457582400 4.2546 1457589600 4.2370 1457596800 4.2377 1457604000 4.2664 1457611200 4.2468 1457618400 4.2639 1457625600 4.2623 1457632800 4.2623 1457640000 4.2634 1457647200 4.2608 1457654400 4.2624 1457661600 4.2607 1457668800 4.2634 1457676000 4.2640 1457683200 4.2745 1457690400 4.2808 1457697600 4.2709 1457704800 4.2736 1457712000 4.2754 1457719200 4.2668 1457726400 4.2642 1457733600 4.2600 1457740800 4.2623 1457748000 4.2599 1457755200 4.2629 1457762400 4.2575 1457769600 4.2607 1457776800 4.2578 1457784000 4.2578 1457791200 4.2557 1457798400 4.2578 1457805600 4.2431 1457812800 4.2455 1457820000 4.2575 1457827200 4.2471 1457834400 4.2449 1457841600 4.2456 1457848800 4.2468 1457856000 4.2461 1457863200 4.2575 1457870400 4.2533 1457877600 4.2581 1457884800 4.2604 1457892000 4.2559 1457899200 4.2615 1457906400 4.2598 1457913600 4.2638 1457920800 4.2599 1457928000 4.2612 1457935200 4.2598 1457942400 4.2615 1457949600 4.2595 1457956800 4.2720 1457964000 4.2569 1457971200 4.2538 1457978400 4.2524 1457985600 4.2535 1457992800 4.2500 1458000000 4.2546 1458007200 4.2506 1458014400 4.2517 1458021600 4.2522 1458028800 4.2528 1458036000 4.2511 1458043200 4.2522 1458050400 4.2521 1458057600 4.2505 1458064800 4.2481 1458072000 4.2478 1458079200 4.2475 1458086400 4.2502 1458093600 4.2478 1458100800 4.2388 1458108000 4.2348 1458115200 4.2382 1458122400 4.2418 1458129600 4.2353 1458136800 4.2348 1458144000 4.2461 1458151200 4.2412 1458158400 4.2471 1458165600 4.2447 1458172800 4.2460 1458180000 4.2454 1458187200 4.2345 1458194400 4.2294 1458201600 4.2356 1458208800 4.2454 1458216000 4.2466 1458223200 4.2452 1458230400 4.2474 1458237600 4.2443 1458244800 4.2436 1458252000 4.2428 1458259200 4.2458 1458266400 4.2454 1458273600 4.2424 1458280800 4.2471 1458288000 4.2474 1458295200 4.2498 1458302400 4.2489 1458309600 4.2384 1458316800 4.2398 1458324000 4.2368 1458331200 4.2374 1458338400 4.2354 1458345600 4.2370 1458352800 4.2370 1458360000 4.2304 1458367200 4.2371 1458374400 4.2387 1458381600 4.2371 1458388800 4.2401 1458396000 4.2313 1458403200 4.2308 1458410400 4.2406 1458417600 4.2332 1458424800 4.2321 1458432000 4.2431 1458439200 4.2422 1458446400 4.2428 1458453600 4.2417 1458460800 4.2386 1458468000 4.2436 1458475200 4.2455 1458482400 4.2437 1458489600 4.2458 1458496800 4.2443 1458504000 4.2357 1458511200 4.2431 1458518400 4.2439 1458525600 4.2428 1458532800 4.2443 1458540000 4.2398 1458547200 4.2455 1458554400 4.2385 1458561600 4.2415 1458568800 4.2264 1458576000 4.2306 1458583200 4.2276 1458590400 4.2240 1458597600 4.2252 1458604800 4.2304 1458612000 4.2282 1458619200 4.2315 1458626400 4.2315 1458633600 4.2301 1458640800 4.2238 1458648000 4.2294 1458655200 4.2301 1458662400 4.2336 1458669600 4.2318 1458676800 4.2343 1458684000 4.2239 1458691200 4.2337 1458698400 4.2298 1458705600 4.2332 1458712800 4.2244 1458720000 4.1855 1458727200 4.1821 1458734400 4.1844 1458741600 4.1793 1458748800 4.1791 1458756000 4.1817 1458763200 4.1828 1458770400 4.1814 1458777600 4.1836 1458784800 4.1808 1458792000 4.1736 1458799200 4.1791 1458806400 4.1811 1458813600 4.1797 1458820800 4.1814 1458828000 4.1796 1458835200 4.1813 1458842400 4.1768 1458849600 4.1799 1458856800 4.1705 1458864000 4.1546 1458871200 4.1532 1458878400 4.1552 1458885600 4.1484 1458892800 4.1524 1458900000 4.1515 1458907200 4.1541 1458914400 4.1512 1458921600 4.1530 1458928800 4.1471 1458936000 4.1520 1458943200 4.1500 1458950400 4.1510 1458957600 4.1486 1458964800 4.1515 1458972000 4.1486 1458979200 4.1512 1458986400 4.1497 1458993600 4.1472 1459000800 4.1585 1459008000 4.1556 1459015200 4.1540 1459022400 4.1552 1459029600 4.1503 1459036800 4.1521 1459044000 4.1506 1459051200 4.1530 1459058400 4.1552 1459065600 4.1549 1459072800 4.1558 1459080000 4.1584 1459087200 4.1555 1459094400 4.1567 1459101600 4.1561 1459108800 4.1558 1459116000 4.1510 1459123200 4.1556 1459130400 4.1555 1459137600 4.1581 1459144800 4.1521 1459152000 4.1572 1459159200 4.1540 1459166400 4.1544 1459173600 4.1559 1459180800 4.1607 1459188000 4.1584 1459195200 4.1618 1459202400 4.1546 1459209600 4.1589 1459216800 4.1526 1459224000 4.1569 1459231200 4.1550 1459238400 4.1561 1459245600 4.1497 1459252800 4.1283 1459260000 4.1327 1459267200 4.1324 1459274400 4.1422 1459281600 4.1437 1459288800 4.1395 1459296000 4.1491 1459303200 4.1445 1459310400 4.1444 1459317600 4.1431 1459324800 4.1482 1459332000 4.1462 1459339200 4.1491 1459346400 4.1486 1459353600 4.1476 1459360800 4.1386 1459368000 4.1431 1459375200 4.1436 1459382400 4.1474 1459389600 4.1467 1459396800 4.1451 1459404000 4.1426 1459411200 4.1422 1459418400 4.1331 1459425600 4.1322 1459432800 4.1296 1459440000 4.1346 1459447200 4.1280 1459454400 4.1276 1459461600 4.1245 1459476000 4.1236 1459468800 4.1256 1459483200 4.1283 1459490400 4.1277 1459497600 4.1115 1459504800 4.1102 1459512000 4.1273 1459519200 4.1219 1459526400 4.1238 1459533600 4.1220 1459540800 4.1323 1459548000 4.1208 1459555200 4.1232 1459562400 4.1250 1459569600 4.1222 1459576800 4.1210 1459584000 4.1176 1459591200 4.1210 1459598400 4.1249 1459605600 4.1191 1459612800 4.1275 1459620000 4.1284 1459627200 4.1317 1459634400 4.1241 1459641600 4.1226 1459648800 4.1247 1459656000 4.1226 1459663200 4.1205 1459670400 4.1221 1459677600 4.1212 1459684800 4.1232 1459692000 4.1209 1459699200 4.1211 1459706400 4.1191 1459713600 4.1230 1459720800 4.1063 1459728000 4.1091 1459735200 4.1082 1459742400 4.1144 1459749600 4.1222 1459756800 4.1184 1459764000 4.1192 1459771200 4.1221 1459778400 4.1339 1459785600 4.1352 1459792800 4.1359 1459800000 4.1386 1459807200 4.1377 1459814400 4.1442 1459821600 4.1243 1459828800 4.1374 1459836000 4.1325 1459843200 4.1347 1459850400 4.1310 1459857600 4.1340 1459864800 4.1340 1459872000 4.1336 1459879200 4.1328 1459886400 4.1277 1459893600 4.1365 1459900800 4.1312 1459908000 4.1271 1459915200 4.1304 1459922400 4.1273 1459929600 4.1312 1459936800 4.1245 1459944000 4.1330 1459951200 4.1256 1459958400 4.1293 1459965600 4.1331 1459972800 4.1402 1459980000 4.1312 1459987200 4.1338 1459994400 4.1186 1460001600 4.1470 1460008800 4.1514 1460016000 4.1567 1460023200 4.1502 1460030400 4.1440 1460037600 4.1454 1460044800 4.1443 1460052000 4.1422 1460059200 4.1425 1460066400 4.1419 1460073600 4.1428 1460080800 4.1403 1460088000 4.1439 1460095200 4.1390 1460102400 4.1451 1460109600 4.1407 1460116800 4.1398 1460124000 4.1376 1460131200 4.1351 1460138400 4.1370 1460145600 4.1398 1460152800 4.1368 1460160000 4.1354 1460167200 4.1326 1460174400 4.1324 1460181600 4.1282 1460188800 4.1303 1460196000 4.1250 1460203200 4.1406 1460210400 4.1261 1460217600 4.1450 1460224800 4.1452 1460232000 4.1467 1460239200 4.1411 1460246400 4.1462 1460253600 4.1450 1460260800 4.1465 1460268000 4.1458 1460275200 4.1532 1460282400 4.1512 1460289600 4.1538 1460296800 4.1503 1460304000 4.1487 1460311200 4.1493 1460318400 4.1524 1460325600 4.1526 1460332800 4.1546 1460340000 4.1521 1460347200 4.1542 1460354400 4.1515 1460361600 4.1532 1460368800 4.1468 1460376000 4.1506 1460383200 4.1518 1460390400 4.1532 1460397600 4.1503 1460404800 4.1573 1460412000 4.1546 1460419200 4.1538 1460426400 4.1591 1460433600 4.1593 1460440800 4.1571 1460448000 4.1556 1460455200 4.1502 1460462400 4.1559 1460469600 4.1351 1460476800 4.1547 1460484000 4.1484 1460491200 4.1570 1460498400 4.1555 1460505600 4.1569 1460512800 4.1556 1460520000 4.1555 1460527200 4.1005 1460534400 4.1635 1460541600 4.1602 1460548800 4.1575 1460556000 4.1547 1460563200 4.1575 1460570400 4.1409 1460577600 4.1543 1460584800 4.1576 1460592000 4.1590 1460599200 4.1564 1460606400 4.1579 1460613600 4.1587 1460620800 4.1591 1460628000 4.1573 1460635200 4.1576 1460642400 4.1553 1460649600 4.1588 1460656800 4.1570 1460664000 4.1578 1460671200 4.1602 1460678400 4.1606 1460685600 4.1537 1460692800 4.1570 1460700000 4.1552 1460707200 4.1564 1460714400 4.1532 1460721600 4.1540 1460728800 4.1517 1460736000 4.1517 1460743200 4.1484 1460750400 4.1484 1460757600 4.1400 1460764800 4.1379 1460772000 4.1386 1460779200 4.1427 1460786400 4.1403 1460793600 4.1430 1460800800 4.1481 1460808000 4.1502 1460815200 4.1406 1460822400 4.1443 1460829600 4.1383 1460836800 4.1397 1460844000 4.1379 1460851200 4.1430 1460858400 4.1407 1460865600 4.1508 1460872800 4.1505 1460880000 4.1574 1460887200 4.1514 1460894400 4.1543 1460901600 4.1522 1460908800 4.1534 1460916000 4.1517 1460923200 4.1550 1460930400 4.1508 1460937600 4.1543 1460944800 4.1526 1460952000 4.1529 1460959200 4.1477 1460966400 4.1489 1460973600 4.1468 1460980800 4.1499 1460988000 4.1492 1460995200 4.1406 1461002400 4.1403 1461009600 4.1437 1461016800 4.1445 1461024000 4.1347 1461031200 4.1418 1461038400 4.1419 1461045600 4.1424 1461052800 4.1452 1461060000 4.1402 1461067200 4.1422 1461074400 4.1406 1461081600 4.1359 1461088800 4.1433 1461096000 4.1460 1461103200 4.1466 1461110400 4.1519 1461117600 4.1531 1461124800 4.1503 1461132000 4.1190 1461139200 4.1450 1461146400 4.1422 1461153600 4.1447 1461160800 4.1450 1461168000 4.1306 1461175200 4.1312 1461182400 4.1447 1461189600 4.1421 1461196800 4.1401 1461204000 4.1371 1461211200 4.1390 1461218400 4.1327 1461225600 4.1395 1461232800 4.1373 1461240000 4.1388 1461247200 4.1358 1461254400 4.1362 1461261600 4.1288 1461268800 4.1278 1461276000 4.1411 1461283200 4.1264 1461290400 4.1464 1461297600 4.1458 1461304800 4.0919 1461312000 4.1507 1461319200 4.1491 1461326400 4.1449 1461333600 4.1467 1461340800 4.1486 1461348000 4.1471 1461355200 4.1456 1461362400 4.1497 1461369600 4.1524 1461376800 4.1490 1461384000 4.1528 1461391200 4.1519 1461398400 4.1536 1461405600 4.1500 1461412800 4.1525 1461420000 4.1503 1461427200 4.1528 1461434400 4.1509 1461441600 4.1528 1461448800 4.1495 1461456000 4.1566 1461463200 4.1558 1461470400 4.1527 1461477600 4.1510 1461484800 4.1372 1461492000 4.1540 1461499200 4.1492 1461506400 4.1467 1461513600 4.1549 1461520800 4.1514 1461528000 4.1533 1461535200 4.1518 1461542400 4.1549 1461549600 4.1528 1461556800 4.1536 1461564000 4.1414 1461571200 4.1292 1461578400 4.1539 1461585600 4.1521 1461592800 4.1503 1461600000 4.1574 1461607200 4.1502 1461614400 4.1528 1461621600 4.1522 1461628800 4.1531 1461636000 4.1503 1461643200 4.1524 1461650400 4.1518 1461657600 4.1650 1461664800 4.1611 1461672000 4.1607 1461679200 4.1589 1461686400 4.1595 1461693600 4.1616 1461700800 4.1595 1461708000 4.1547 1461715200 4.1584 1461722400 4.1559 1461729600 4.1569 1461736800 4.1590 1461744000 4.1557 1461751200 4.1518 1461758400 4.1482 1461765600 4.1568 1461772800 4.1583 1461780000 4.1581 1461787200 4.1562 1461794400 4.1557 1461801600 4.1544 1461808800 4.1502 1461816000 4.1604 1461823200 4.1535 1461830400 4.1539 1461837600 4.1477 1461844800 4.1449 1461852000 4.1456 1461859200 4.1450 1461866400 4.1361 1461873600 4.1383 1461880800 4.1373 1461888000 4.1429 1461895200 4.1397 1461902400 4.1363 1461909600 4.1401 1461916800 4.1493 1461924000 4.1455 1461931200 4.1473 1461938400 4.1447 1461945600 4.1507 1461952800 4.1482 1461960000 4.1517 1461967200 4.1528 1461974400 4.1552 1461981600 4.1532 1461988800 4.1580 1461996000 4.1562 1462003200 4.1571 1462010400 4.1546 1462017600 4.1532 1462024800 4.1488 1462032000 4.1614 1462039200 4.1560 1462046400 4.1614 1462053600 4.1593 1462068000 4.1578 1462060800 4.1517 1462075200 4.1608 1462082400 4.1584 1462089600 4.1601 1462096800 4.1580 1462104000 4.1550 1462111200 4.1526 1462118400 4.1556 1462125600 4.1528 1462132800 4.1596 1462140000 4.1555 1462147200 4.1586 1462154400 4.1553 1462161600 4.1556 1462168800 4.1483 1462176000 4.1495 1462183200 4.1487 1462190400 4.1520 1462197600 4.1473 1462204800 4.1565 1462212000 4.1550 1462219200 4.1540 1462226400 4.1510 1462233600 4.1528 1462240800 4.1516 1462248000 4.1540 1462255200 4.1516 1462262400 4.1506 1462269600 4.1406 1462276800 4.1435 1462284000 4.1443 1462291200 4.1532 1462298400 4.1540 1462305600 4.1543 1462312800 4.1526 1462320000 4.1555 1462327200 4.1514 1462334400 4.1565 1462341600 4.1442 1462348800 4.1526 1462356000 4.1461 1462363200 4.1464 1462370400 4.1464 1462377600 4.1426 1462384800 4.1410 1462392000 4.1471 1462399200 4.1474 1462406400 4.1501 1462413600 4.1506 1462420800 4.1500 1462428000 4.1467 1462435200 4.1442 1462442400 4.1424 1462449600 4.1432 1462456800 4.1363 1462464000 4.1366 1462471200 4.1318 1462478400 4.1318 1462485600 4.1381 1462492800 4.1393 1462500000 4.1380 1462507200 4.1399 1462514400 4.1417 1462521600 4.1408 1462528800 4.1372 1462536000 4.1478 1462543200 4.1491 1462550400 4.1512 1462557600 4.1435 1462564800 4.1644 1462572000 4.1595 1462579200 4.1452 1462586400 4.1546 1462593600 4.1637 1462600800 4.1600 1462608000 4.1624 1462615200 4.1598 1462622400 4.1725 1462629600 4.1693 1462636800 4.1777 1462644000 4.1748 1462651200 4.1774 1462658400 4.1784 1462665600 4.1829 1462672800 4.1777 1462680000 4.1790 1462687200 4.1780 1462694400 4.1735 1462701600 4.1713 1462708800 4.1744 1462716000 4.1702 1462723200 4.1708 1462730400 4.1757 1462737600 4.1766 1462744800 4.1750 1462752000 4.1763 1462759200 4.1751 1462766400 4.1793 1462773600 4.1736 1462780800 4.1763 1462788000 4.1747 1462795200 4.1698 1462802400 4.1733 1462809600 4.2031 1462816800 4.2001 1462824000 4.1889 1462831200 4.2011 1462838400 4.2010 1462845600 4.1992 1462852800 4.1955 1462860000 4.1665 1462867200 4.1933 1462874400 4.1949 1462881600 4.1989 1462888800 4.1946 1462896000 4.2001 1462903200 4.1940 1462910400 4.1823 1462917600 4.1961 1462924800 4.1955 1462932000 4.1940 1462939200 4.1955 1462946400 4.2001 1462953600 4.2014 1462960800 4.2011 1462968000 4.1970 1462975200 4.1985 1462982400 4.2024 1462989600 4.2012 1462996800 4.2095 1463004000 4.2019 1463011200 4.1996 1463018400 4.1985 1463025600 4.1997 1463032800 4.1990 1463040000 4.2063 1463047200 4.1931 1463054400 4.1940 1463061600 4.1941 1463068800 4.1950 1463076000 4.1923 1463083200 4.1990 1463090400 4.2024 1463097600 4.2034 1463104800 4.1978 1463112000 4.1999 1463119200 4.1969 1463126400 4.1969 1463133600 4.1890 1463140800 4.1799 1463148000 4.1909 1463155200 4.1941 1463162400 4.1938 1463169600 4.1945 1463176800 4.1896 1463184000 4.1933 1463191200 4.1878 1463198400 4.1936 1463205600 4.1886 1463212800 4.1855 1463220000 4.1893 1463227200 4.1847 1463234400 4.1828 1463241600 4.1944 1463248800 4.1892 1463256000 4.1912 1463263200 4.1857 1463270400 4.1919 1463277600 4.1902 1463284800 4.1867 1463292000 4.1827 1463299200 4.1834 1463306400 4.1815 1463313600 4.1836 1463320800 4.1827 1463328000 4.1873 1463335200 4.1884 1463342400 4.1914 1463349600 4.1894 1463356800 4.1903 1463364000 4.1896 1463371200 4.1912 1463378400 4.2044 1463385600 4.2060 1463392800 4.1924 1463400000 4.1955 1463407200 4.1905 1463414400 4.1857 1463421600 4.1836 1463428800 4.1871 1463436000 4.1820 1463443200 4.1859 1463450400 4.1823 1463457600 4.1816 1463464800 4.1793 1463472000 4.1558 1463479200 4.1718 1463486400 4.1767 1463493600 4.1727 1463500800 4.1745 1463508000 4.1770 1463515200 4.1783 1463522400 4.1773 1463529600 4.1774 1463536800 4.1755 1463544000 4.1829 1463551200 4.1707 1463558400 4.1757 1463565600 4.1802 1463572800 4.1810 1463580000 4.1619 1463587200 4.1681 1463594400 4.1628 1463601600 4.1653 1463608800 4.1630 1463616000 4.1652 1463623200 4.1615 1463630400 4.1652 1463637600 4.1668 1463644800 4.1665 1463652000 4.1667 1463659200 4.1693 1463666400 4.1658 1463673600 4.1596 1463680800 4.1599 1463688000 4.1678 1463695200 4.1555 1463702400 4.1549 1463709600 4.1495 1463716800 4.1602 1463724000 4.1602 1463731200 4.1609 1463738400 4.1761 1463745600 4.1843 1463752800 4.1918 1463760000 4.1990 1463767200 4.1959 1463774400 4.1859 1463781600 4.1972 1463788800 4.1971 1463796000 4.1965 1463803200 4.1934 1463810400 4.1923 1463817600 4.2018 1463824800 4.1998 1463832000 4.1967 1463839200 4.1948 1463846400 4.1955 1463853600 4.1958 1463860800 4.1959 1463868000 4.1972 1463875200 4.1965 1463882400 4.1958 1463889600 4.1980 1463896800 4.1915 1463904000 4.1945 1463911200 4.1893 1463918400 4.1853 1463925600 4.1822 1463932800 4.1968 1463940000 4.1955 1463947200 4.1972 1463954400 4.1946 1463961600 4.1962 1463968800 4.1918 1463976000 4.1940 1463983200 4.2161 1463990400 4.2223 1463997600 4.2443 1464004800 4.2459 1464012000 4.2431 1464019200 4.2395 1464026400 4.2352 1464033600 4.2362 1464040800 4.2328 1464048000 4.2321 1464055200 4.2313 1464062400 4.2316 1464069600 4.1899 1464076800 4.2328 1464084000 4.2297 1464091200 4.2327 1464098400 4.2290 1464105600 4.2265 1464112800 4.2303 1464120000 4.2036 1464127200 4.1972 1464134400 4.2119 1464141600 4.2091 1464148800 4.2113 1464156000 4.2079 1464163200 4.2218 1464170400 4.2313 1464177600 4.2333 1464184800 4.2307 1464192000 4.1864 1464199200 4.1814 1464206400 4.1911 1464213600 4.1776 1464220800 4.1907 1464228000 4.1876 1464235200 4.1987 1464242400 4.2393 1464249600 4.2307 1464256800 4.2314 1464264000 4.2345 1464271200 4.2314 1464278400 4.2342 1464285600 4.2339 1464292800 4.2360 1464300000 4.2302 1464307200 4.2352 1464314400 4.2330 1464321600 4.2385 1464328800 4.2365 1464336000 4.2398 1464343200 4.2314 1464350400 4.2406 1464357600 4.2370 1464364800 4.2429 1464372000 4.2148 1464379200 4.1964 1464386400 4.1969 1464393600 4.2363 1464400800 4.2335 1464408000 4.2019 1464415200 4.1986 1464422400 4.2092 1464429600 4.2037 1464436800 4.2058 1464444000 4.2028 1464451200 4.2062 1464458400 4.2030 1464465600 4.2061 1464472800 4.2043 1464480000 4.2067 1464487200 4.1995 1464494400 4.2055 1464501600 4.2058 1464508800 4.2349 1464516000 4.2323 1464523200 4.2338 1464530400 4.2318 1464537600 4.2359 1464544800 4.2318 1464552000 4.2340 1464559200 4.2325 1464566400 4.2405 1464573600 4.2396 1464580800 4.2405 1464588000 4.2402 1464595200 4.2269 1464602400 4.2430 1464609600 4.2424 1464616800 4.2315 1464624000 4.2237 1464631200 4.2232 1464638400 4.2260 1464645600 4.2173 1464652800 4.2216 1464660000 4.2190 1464667200 4.2059 1464674400 4.1988 1464681600 4.2114 1464688800 4.2097 1464696000 4.2153 1464703200 4.2152 1464710400 4.2084 1464717600 4.1632 1464724800 4.2140 1464732000 4.2106 1464746400 4.1956 1464739200 4.2151 1464753600 4.2013 1464760800 4.2050 1464768000 4.1940 1464775200 4.1930 1464782400 4.1956 1464789600 4.2020 1464796800 4.2006 1464804000 4.2156 1464811200 4.1987 1464818400 4.1922 1464825600 4.2081 1464832800 4.2095 1464840000 4.2117 1464847200 4.2031 1464854400 4.2079 1464861600 4.2080 1464868800 4.1961 1464876000 4.1987 1464883200 4.2009 1464890400 4.1952 1464897600 4.2001 1464904800 4.1907 1464912000 4.2045 1464919200 4.1991 1464926400 4.2010 1464933600 4.1998 1464940800 4.1974 1464948000 4.1881 1464955200 4.1693 1464962400 4.1830 1464969600 4.1989 1464976800 4.1975 1464984000 4.1986 1464991200 4.1982 1464998400 4.2024 1465005600 4.2021 1465012800 4.2034 1465020000 4.1988 1465027200 4.2034 1465034400 4.2028 1465041600 4.2050 1465048800 4.2036 1465056000 4.2042 1465063200 4.2023 1465070400 4.1963 1465077600 4.2057 1465084800 4.2127 1465092000 4.2002 1465099200 4.2033 1465106400 4.2020 1465113600 4.2030 1465120800 4.2007 1465128000 4.2055 1465135200 4.1993 1465142400 4.2014 1465149600 4.1985 1465156800 4.1976 1465164000 4.1862 1465171200 4.2014 1465178400 4.2015 1465185600 4.2007 1465192800 4.1985 1465200000 4.1951 1465207200 4.1975 1465214400 4.2015 1465221600 4.1988 1465228800 4.2002 1465236000 4.1995 1465243200 4.1982 1465250400 4.1868 1465257600 4.1924 1465264800 4.1881 1465272000 4.1914 1465279200 4.1798 1465286400 4.1901 1465293600 4.1889 1465300800 4.1920 1465308000 4.1882 1465315200 4.1932 1465322400 4.1933 1465329600 4.1959 1465336800 4.1774 1465344000 4.1725 1465351200 4.1733 1465358400 4.1762 1465365600 4.1730 1465372800 4.1946 1465380000 4.1908 1465387200 4.1911 1465394400 4.2024 1465401600 4.1915 1465408800 4.2123 1465416000 4.2162 1465423200 4.2138 1465430400 4.2156 1465437600 4.2147 1465444800 4.2254 1465452000 4.2215 1465459200 4.2184 1465466400 4.2196 1465473600 4.2212 1465480800 4.2215 1465488000 4.2242 1465495200 4.2138 1465502400 4.2107 1465509600 4.2145 1465516800 4.2161 1465524000 4.2156 1465531200 4.2203 1465538400 4.2172 1465545600 4.2134 1465552800 4.2102 1465560000 4.2121 1465567200 4.2143 1465574400 4.2086 1465581600 4.2059 1465588800 4.2059 1465596000 4.1974 1465603200 4.1980 1465610400 4.1988 1465617600 4.2083 1465624800 4.1928 1465632000 4.2105 1465639200 4.2066 1465646400 4.2076 1465653600 4.1982 1465660800 4.1730 1465682340 4.1701 1465682400 4.1701 1465689600 4.1658 1465696800 4.1695 1465704000 4.1787 1465711200 4.1783 1465718400 4.1823 1465725600 4.1596 1465732800 4.1771 1465740000 4.1760 1465747200 4.1777 1465754400 4.1735 1465761600 4.2022 1465768800 4.2024 1465776000 4.2057 1465783200 4.2004 1465790400 4.2031 1465797600 4.1830 1465804800 4.1862 1465812000 4.1839 1465819200 4.1850 1465826400 4.1862 1465833600 4.1863 1465840800 4.1890 1465848000 4.2022 1465855200 4.2532 1465862400 4.2255 1465869600 4.2204 1465876800 4.2060 1465884000 4.2035 1465891200 4.2215 1465898400 4.2161 1465905600 4.2121 1465912800 4.2204 1465920000 4.2130 1465927200 4.2098 1465934400 4.2765 1465941600 4.2724 1465948800 4.2231 1465956000 4.2732 1465963200 4.2429 1465970400 4.2285 1465977600 4.2679 1465984800 4.2500 1465992000 4.2780 1465999200 4.2721 1466006400 4.2363 1466013600 4.2641 1466020800 4.2420 1466028000 4.2376 1466035200 4.2847 1466042400 4.2759 1466049600 4.2839 1466056800 4.2751 1466064000 4.2599 1466071200 4.2771 1466078400 4.2789 1466085600 4.2213 1466092800 4.2405 1466100000 4.2440 1466107200 4.2427 1466114400 4.2398 1466121600 4.2448 1466128800 4.2646 1466136000 4.2461 1466143200 4.2451 1466150400 4.2560 1466157600 4.2666 1466164800 4.2891 1466172000 4.2473 1466179200 4.2890 1466186400 4.2608 1466193600 4.2986 1466200800 4.2593 1466208000 4.2964 1466215200 4.2782 1466222400 4.2742 1466229600 4.2803 1466236800 4.2899 1466244000 4.2590 1466251200 4.2801 1466258400 4.2777 1466265600 4.2828 1466272800 4.2968 1466280000 4.3260 1466287200 4.3025 1466294400 4.3038 1466301600 4.2817 1466308800 4.2855 1466316000 4.2849 1466323200 4.2644 1466330400 4.3149 1466337600 4.2978 1466344800 4.2779 1466352000 4.2949 1466359200 4.2738 1466366400 4.3130 1466373600 4.2834 1466380800 4.3064 1466388000 4.2634 1466395200 4.2781 1466402400 4.2751 1466409600 4.2839 1466416800 4.2631 1466424000 4.2996 1466431200 4.3327 1466438400 4.3203 1466445600 4.3206 1466452800 4.3159 1466460000 4.3184 1466467200 4.3110 1466474400 4.2920 1466481600 4.3024 1466488800 4.3118 1466496000 4.3034 1466503200 4.3144 1466510400 4.2971 1466517600 4.2849 1466524800 4.3188 1466532000 4.2889 1466539200 4.3126 1466546400 4.3080 1466553600 4.3118 1466560800 4.3093 1466568000 4.3108 1466575200 4.2732 1466582400 4.2753 1466589600 4.2739 1466596800 4.2961 1466604000 4.2672 1466611200 4.2854 1466618400 4.2667 1466625600 4.2720 1466632800 4.2626 1466640000 4.2784 1466647200 4.2786 1466654400 4.3005 1466661600 4.3322 1466668800 4.2758 1466676000 4.2930 1466683200 4.2975 1466690400 4.2765 1466697600 4.3151 1466704800 4.2911 1466712000 4.3031 1466719200 4.3144 1466726400 4.3217 1466733600 4.3134 1466740800 4.3171 1466748000 4.3621 1466755200 4.3316 1466762400 4.3296 1466769600 4.3334 1466776800 4.3333 1466784000 4.3324 1466791200 4.3797 1466798400 4.3305 1466805600 4.3366 1466812800 4.3463 1466820000 4.3600 1466827200 4.3820 1466834400 4.3552 1466841600 4.3653 1466848800 4.3412 1466856000 4.3823 1466863200 4.3597 1466870400 4.3587 1466877600 4.3830 1466884800 4.4037 1466892000 4.3592 1466899200 4.3809 1466906400 4.3789 1466913600 4.3622 1466920800 4.3775 1466928000 4.3943 1466935200 4.3440 1466942400 4.3959 1466949600 4.3412 1466956800 4.3904 1466964000 4.3752 1466971200 4.3618 1466978400 4.3644 1466985600 4.3713 1466992800 4.3569 1467000000 4.3591 1467007200 4.3535 1467014400 4.3710 1467021600 4.3726 1467028800 4.3730 1467036000 4.3354 1467043200 4.3782 1467050400 4.3649 1467057600 4.3441 1467064800 4.3726 1467072000 4.3502 1467079200 4.3712 1467086400 4.3742 1467093600 4.4079 1467100800 4.4110 1467108000 4.4082 1467115200 4.3748 1467122400 4.4116 1467129600 4.4101 1467136800 4.4160 1467144000 4.4563 1467151200 4.5057 1467158400 4.5495 1467165600 4.5649 1467172800 4.5538 1467180000 4.5512 1467187200 4.5322 1467194400 4.5390 1467201600 4.5783 1467208800 4.5269 1467216000 4.5334 1467223200 4.5727 1467230400 4.5788 1467237600 4.6072 1467244800 4.5490 1467252000 4.5555 1467259200 4.5567 1467266400 4.5573 1467273600 4.5518 1467280800 4.5519 1467288000 4.5721 1467295200 4.5684 1467302400 4.5676 1467309600 4.5393 1467316800 4.5727 1467324000 4.5609 1467338400 4.5770 1467331200 4.5792 1467345600 4.5866 1467352800 4.5784 1467360000 4.5667 1467367200 4.5795 1467374400 4.5887 1467381600 4.5884 1467388800 4.5643 1467396000 4.5615 1467403200 4.5769 1467410400 4.5822 1467417600 4.5892 1467424800 4.5809 1467432000 4.5881 1467439200 4.5750 1467446400 4.5826 1467453600 4.5937 1467460800 4.5932 1467468000 4.5652 1467475200 4.5777 1467482400 4.5892 1467489600 4.5683 1467496800 4.5775 1467504000 4.5566 1467511200 4.5722 1467518400 4.5775 1467525600 4.5781 1467532800 4.5959 1467540000 4.5786 1467547200 4.5862 1467554400 4.5786 1467561600 4.5791 1467568800 4.5621 1467576000 4.5780 1467583200 4.5792 1467590400 4.5805 1467597600 4.5789 1467604800 4.5778 1467612000 4.5778 1467619200 4.5949 1467626400 4.5775 1467633600 4.5946 1467640800 4.5775 1467648000 4.5946 1467655200 4.5775 1467662400 4.5767 1467669600 4.5895 1467676800 4.5587 1467684000 4.5653 1467691200 4.5793 1467698400 4.5505 1467705600 4.5678 1467712800 4.5661 1467720000 4.5803 1467727200 4.5806 1467734400 4.5906 1467741600 4.5844 1467748800 4.5789 1467756000 4.5481 1467763200 4.5547 1467770400 4.5467 1467777600 4.5445 1467784800 4.5621 1467792000 4.5713 1467799200 4.5733 1467806400 4.5719 1467813600 4.5674 1467820800 4.6024 1467828000 4.5851 1467835200 4.5845 1467842400 4.5831 1467849600 4.5731 1467856800 4.5869 1467864000 4.5912 1467871200 4.5880 1467878400 4.5975 1467885600 4.6023 1467892800 4.6160 1467900000 4.6161 1467907200 4.5914 1467914400 4.5972 1467921600 4.5717 1467928800 4.5912 1467936000 4.5848 1467943200 4.5983 1467950400 4.5967 1467957600 4.5571 1467964800 4.5934 1467972000 4.6020 1467979200 4.6057 1467986400 4.6001 1467993600 4.6003 1468000800 4.6233 1468008000 4.6049 1468015200 4.6123 1468022400 4.6060 1468029600 4.6075 1468036800 4.5855 1468044000 4.6005 1468051200 4.6138 1468058400 4.5815 1468065600 4.6088 1468072800 4.6047 1468080000 4.5970 1468087200 4.6014 1468094400 4.5826 1468101600 4.5707 1468108800 4.5933 1468116000 4.5621 1468123200 4.5744 1468130400 4.5589 1468137600 4.5944 1468144800 4.5902 1468152000 4.5835 1468159200 4.5933 1468166400 4.5972 1468173600 4.5868 1468180800 4.5934 1468188000 4.5873 1468195200 4.5904 1468202400 4.5867 1468209600 4.5653 1468216800 4.5863 1468224000 4.5754 1468231200 4.5960 1468238400 4.5895 1468245600 4.5879 1468252800 4.5860 1468260000 4.5928 1468267200 4.5685 1468274400 4.5490 1468281600 4.5675 1468288800 4.5810 1468296000 4.5289 1468303200 4.5441 1468310400 4.5505 1468317600 4.5630 1468324800 4.5665 1468332000 4.5636 1468339200 4.5832 1468346400 4.5772 1468353600 4.5680 1468360800 4.5717 1468368000 4.5543 1468375200 4.5582 1468382400 4.5614 1468389600 4.5674 1468396800 4.5426 1468404000 4.5531 1468411200 4.5762 1468418400 4.5737 1468425600 4.5766 1468432800 4.5830 1468440000 4.5888 1468447200 4.5860 1468454400 4.5965 1468461600 4.5816 1468468800 4.5816 1468476000 4.5807 1468483200 4.5842 1468490400 4.5850 1468497600 4.5845 1468504800 4.5843 1468512000 4.5862 1468519200 4.5791 1468526400 4.5822 1468533600 4.5795 1468540800 4.5913 1468548000 4.5837 1468555200 4.5957 1468562400 4.5919 1468569600 4.5863 1468576800 4.5905 1468584000 4.5957 1468591200 4.5905 1468598400 4.5904 1468605600 4.5943 1468612800 4.5985 1468620000 4.6074 1468627200 4.6108 1468634400 4.6077 1468641600 4.6100 1468648800 4.6086 1468656000 4.6108 1468663200 4.6071 1468670400 4.6077 1468677600 4.6046 1468684800 4.5987 1468692000 4.6010 1468699200 4.6064 1468706400 4.6051 1468713600 4.6095 1468720800 4.6048 1468728000 4.6069 1468735200 4.6083 1468742400 4.6078 1468749600 4.6045 1468756800 4.6089 1468764000 4.5992 1468771200 4.6018 1468778400 4.5998 1468785600 4.6092 1468792800 4.6078 1468800000 4.6108 1468807200 4.6089 1468814400 4.6024 1468821600 4.5989 1468828800 4.5952 1468836000 4.5872 1468843200 4.5946 1468850400 4.5903 1468857600 4.5899 1468864800 4.6058 1468872000 4.6047 1468879200 4.6034 1468886400 4.6072 1468893600 4.5929 1468900800 4.5956 1468908000 4.5932 1468915200 4.5923 1468922400 4.5879 1468929600 4.6030 1468936800 4.5964 1468944000 4.5908 1468951200 4.6096 1468958400 4.6052 1468965600 4.6049 1468972800 4.6062 1468980000 4.6054 1468987200 4.6179 1468994400 4.6076 1469001600 4.6132 1469008800 4.6136 1469016000 4.6124 1469023200 4.6108 1469030400 4.6115 1469037600 4.6083 1469044800 4.6138 1469052000 4.6148 1469059200 4.6197 1469066400 4.6109 1469073600 4.6129 1469080800 4.6074 1469088000 4.6114 1469095200 4.6024 1469102400 4.6103 1469109600 4.6078 1469116800 4.6050 1469124000 4.6006 1469131200 4.6118 1469138400 4.6084 1469145600 4.5956 1469152800 4.5950 1469160000 4.5942 1469167200 4.5919 1469174400 4.6005 1469181600 4.5954 1469188800 4.5975 1469196000 4.5935 1469203200 4.6007 1469210400 4.5954 1469217600 4.5989 1469224800 4.5761 1469232000 4.6142 1469239200 4.6199 1469246400 4.6210 1469253600 4.6208 1469260800 4.6179 1469268000 4.6125 1469275200 4.6138 1469282400 4.6160 1469289600 4.6205 1469296800 4.6125 1469304000 4.6199 1469311200 4.6170 1469318400 4.6243 1469325600 4.6169 1469332800 4.6186 1469340000 4.6223 1469347200 4.6213 1469354400 4.6078 1469361600 4.6127 1469368800 4.6107 1469376000 4.6174 1469383200 4.6164 1469390400 4.6163 1469397600 4.6161 1469404800 4.6248 1469412000 4.6251 1469419200 4.6254 1469426400 4.6186 1469433600 4.6232 1469440800 4.6103 1469448000 4.6129 1469455200 4.6143 1469462400 4.6150 1469469600 4.5932 1469476800 4.5962 1469484000 4.5971 1469491200 4.5985 1469498400 4.6062 1469505600 4.6074 1469512800 4.6013 1469520000 4.6092 1469527200 4.6022 1469534400 4.5881 1469541600 4.6040 1469548800 4.6017 1469556000 4.6032 1469563200 4.6154 1469570400 4.6004 1469577600 4.6136 1469584800 4.6160 1469592000 4.6188 1469599200 4.6155 1469606400 4.6178 1469613600 4.6162 1469620800 4.6178 1469628000 4.6140 1469635200 4.6121 1469642400 4.6075 1469649600 4.6136 1469656800 4.6115 1469664000 4.6311 1469671200 4.6335 1469678400 4.6343 1469685600 4.6308 1469692800 4.6344 1469700000 4.6309 1469707200 4.6327 1469714400 4.6330 1469721600 4.6347 1469728800 4.6292 1469736000 4.6316 1469743200 4.6351 1469750400 4.6381 1469757600 4.6384 1469764800 4.6384 1469772000 4.6335 1469779200 4.6319 1469786400 4.6276 1469793600 4.6277 1469800800 4.6292 1469808000 4.6295 1469815200 4.6307 1469822400 4.6341 1469829600 4.6145 1469836800 4.6203 1469844000 4.6157 1469851200 4.6279 1469858400 4.6256 1469865600 4.6286 1469872800 4.6216 1469880000 4.6218 1469887200 4.6195 1469894400 4.6204 1469901600 4.6127 1469908800 4.6164 1469916000 4.6183 1469923200 4.6209 1469930400 4.6126 1469937600 4.6152 1469944800 4.6155 1469952000 4.6161 1469959200 4.6143 1469966400 4.6176 1469973600 4.6153 1469980800 4.6158 1469988000 4.6135 1469995200 4.6150 1470002400 4.6129 1470016800 4.6102 1470009600 4.6156 1470024000 4.6130 1470031200 4.5999 1470038400 4.6129 1470045600 4.5985 1470052800 4.6120 1470060000 4.6092 1470067200 4.6097 1470074400 4.6064 1470081600 4.6109 1470088800 4.6245 1470096000 4.6074 1470103200 4.6035 1470110400 4.5981 1470117600 4.5952 1470124800 4.5978 1470132000 4.5804 1470139200 4.5955 1470146400 4.6055 1470153600 4.6266 1470160800 4.6170 1470168000 4.6396 1470175200 4.6341 1470182400 4.6356 1470189600 4.6316 1470196800 4.6450 1470204000 4.6677 1470211200 4.6691 1470218400 4.6712 1470225600 4.6733 1470232800 4.6702 1470240000 4.6674 1470247200 4.6659 1470254400 4.6762 1470261600 4.6805 1470268800 4.6790 1470276000 4.6770 1470283200 4.6781 1470290400 4.6731 1470297600 4.6756 1470304800 4.6474 1470312000 4.6755 1470319200 4.6720 1470326400 4.6873 1470333600 4.6850 1470340800 4.7149 1470348000 4.7097 1470355200 4.7126 1470362400 4.7077 1470369600 4.7122 1470376800 4.7357 1470384000 4.7448 1470391200 4.7445 1470398400 4.7383 1470405600 4.7377 1470412800 4.7329 1470420000 4.7366 1470427200 4.7380 1470434400 4.7380 1470441600 4.7410 1470448800 4.7377 1470456000 4.7445 1470463200 4.7473 1470470400 4.7441 1470477600 4.7393 1470484800 4.7416 1470492000 4.7453 1470499200 4.7473 1470506400 4.7418 1470513600 4.7394 1470520800 4.7413 1470528000 4.7401 1470535200 4.7412 1470542400 4.7489 1470549600 4.7426 1470556800 4.7496 1470564000 4.7415 1470571200 4.7442 1470578400 4.7442 1470585600 4.7457 1470592800 4.7446 1470600000 4.7460 1470607200 4.7437 1470614400 4.6947 1470621600 4.7399 1470628800 4.7457 1470636000 4.7437 1470643200 4.7431 1470650400 4.7395 1470657600 4.7403 1470664800 4.7418 1470672000 4.7423 1470679200 4.7390 1470686400 4.7432 1470693600 4.7440 1470700800 4.7440 1470708000 4.7406 1470715200 4.7461 1470722400 4.7462 1470729600 4.7478 1470736800 4.7421 1470744000 4.7487 1470751200 4.7429 1470758400 4.7500 1470765600 4.7374 1470772800 4.7790 1470780000 4.7407 1470787200 4.7382 1470794400 4.7381 1470801600 4.7289 1470808800 4.7289 1470816000 4.7341 1470823200 4.7292 1470830400 4.7331 1470837600 4.7282 1470844800 4.7282 1470852000 4.7260 1470859200 4.7250 1470866400 4.7389 1470873600 4.7377 1470880800 4.7358 1470888000 4.7422 1470895200 4.7390 1470902400 4.7413 1470909600 4.7413 1470916800 4.7421 1470924000 4.7404 1470931200 4.7404 1470938400 4.7224 1470945600 4.7416 1470952800 4.7486 1470960000 4.7477 1470967200 4.7440 1470974400 4.7505 1470981600 4.7496 1470988800 4.7491 1470996000 4.7513 1471003200 4.7516 1471010400 4.7087 1471017600 4.7385 1471024800 4.7494 1471032000 4.7572 1471039200 4.7698 1471046400 4.7769 1471053600 4.7677 1471060800 4.7638 1471068000 4.7625 1471075200 4.7638 1471082400 4.7661 1471089600 4.7700 1471096800 4.7695 1471104000 4.7689 1471111200 4.7644 1471118400 4.7655 1471125600 4.7675 1471132800 4.7688 1471140000 4.7667 1471147200 4.7684 1471154400 4.7666 1471161600 4.7688 1471168800 4.7667 1471176000 4.7694 1471183200 4.7674 1471190400 4.7674 1471197600 4.7663 1471204800 4.7677 1471212000 4.7619 1471219200 4.7670 1471226400 4.7645 1471233600 4.7680 1471240800 4.7649 1471248000 4.7681 1471255200 4.7656 1471262400 4.7678 1471269600 4.7656 1471276800 4.7778 1471284000 4.7764 1471291200 4.7854 1471298400 4.7701 1471305600 4.7723 1471312800 4.7708 1471320000 4.7761 1471327200 4.7708 1471334400 4.7715 1471341600 4.8054 1471348800 4.7765 1471356000 4.7627 1471363200 4.7653 1471370400 4.7545 1471377600 4.7569 1471384800 4.7484 1471392000 4.7594 1471399200 4.7586 1471406400 4.7630 1471413600 4.7386 1471420800 4.7622 1471428000 4.7830 1471435200 4.7821 1471442400 4.7752 1471449600 4.7810 1471456800 4.7780 1471464000 4.7797 1471471200 4.7757 1471478400 4.7830 1471485600 4.7813 1471492800 4.7862 1471500000 4.7797 1471507200 4.7737 1471514400 4.7820 1471521600 4.7852 1471528800 4.7839 1471536000 4.7771 1471543200 4.7808 1471550400 4.7836 1471557600 4.7989 1471564800 4.8001 1471572000 4.7973 1471579200 4.8003 1471586400 4.8034 1471593600 4.7983 1471600800 4.7995 1471608000 4.8024 1471615200 4.7939 1471622400 4.7944 1471629600 4.7933 1471636800 4.8010 1471644000 4.7985 1471651200 4.8071 1471658400 4.8013 1471665600 4.8080 1471672800 4.8067 1471680000 4.8073 1471687200 4.8225 1471694400 4.8095 1471701600 4.8027 1471708800 4.8084 1471716000 4.8067 1471723200 4.8078 1471730400 4.8083 1471737600 4.8063 1471744800 4.8038 1471752000 4.8070 1471759200 4.8039 1471766400 4.8080 1471773600 4.8003 1471780800 4.8072 1471788000 4.8020 1471795200 4.8056 1471802400 4.8005 1471809600 4.7922 1471816800 4.7962 1471824000 4.7994 1471831200 4.7903 1471838400 4.8036 1471845600 4.7967 1471852800 4.8008 1471860000 4.7979 1471867200 4.8002 1471874400 4.7968 1471881600 4.7889 1471888800 4.7851 1471896000 4.7919 1471903200 4.8056 1471910400 4.8081 1471917600 4.8060 1471924800 4.8070 1471932000 4.7995 1471939200 4.8061 1471946400 4.8057 1471953600 4.8074 1471960800 4.8037 1471968000 4.8120 1471975200 4.7846 1471982400 4.8050 1471989600 4.7978 1471996800 4.7750 1472004000 4.7770 1472011200 4.7676 1472018400 4.7752 1472025600 4.7733 1472032800 4.7621 1472040000 4.7699 1472047200 4.7647 1472054400 4.7826 1472061600 4.7759 1472068800 4.7822 1472076000 4.7844 1472083200 4.7864 1472090400 4.7841 1472097600 4.7886 1472104800 4.7861 1472112000 4.7835 1472119200 4.7741 1472126400 4.7835 1472133600 4.7796 1472140800 4.7802 1472148000 4.7750 1472155200 4.7765 1472162400 4.7754 1472169600 4.7756 1472176800 4.7734 1472184000 4.7778 1472191200 4.7758 1472198400 4.7790 1472205600 4.7739 1472212800 4.7745 1472220000 4.7824 1472227200 4.7713 1472234400 4.7728 1472241600 4.7747 1472248800 4.7744 1472256000 4.7737 1472263200 4.7711 1472270400 4.7717 1472277600 4.7704 1472284800 4.7747 1472292000 4.7659 1472299200 4.7713 1472306400 4.7654 1472313600 4.7682 1472320800 4.7662 1472328000 4.7590 1472335200 4.7515 1472342400 4.7671 1472349600 4.7653 1472356800 4.7674 1472364000 4.7611 1472371200 4.7657 1472378400 4.7667 1472385600 4.7684 1472392800 4.7684 1472400000 4.7684 1472407200 4.7596 1472414400 4.7693 1472421600 4.7665 1472428800 4.8368 1472436000 4.7673 1472443200 4.7687 1472450400 4.7725 1472457600 4.7694 1472464800 4.7593 1472472000 4.7587 1472479200 4.7567 1472486400 4.7587 1472493600 4.7633 1472500800 4.7634 1472508000 4.7584 1472515200 4.7587 1472522400 4.7581 1472529600 4.7681 1472536800 4.7579 1472544000 4.7661 1472551200 4.7613 1472558400 4.7674 1472565600 4.7630 1472572800 4.7719 1472580000 4.7699 1472587200 4.7696 1472594400 4.7642 1472601600 4.7859 1472608800 4.7780 1472616000 4.7794 1472623200 4.7818 1472630400 4.7846 1472637600 4.7861 1472644800 4.7871 1472652000 4.7846 1472659200 4.7815 1472666400 4.7874 1472673600 4.7893 1472680800 4.7873 1472695200 4.7863 1472688000 4.7917 1472702400 4.7876 1472709600 4.7751 1472716800 4.7780 1472724000 4.7827 1472731200 4.7864 1472738400 4.7800 1472745600 4.7734 1472752800 4.7768 1472760000 4.7618 1472767200 4.7666 1472774400 4.7633 1472781600 4.7605 1472788800 4.7741 1472796000 4.7709 1472803200 4.7709 1472810400 4.7679 1472817600 4.7734 1472824800 4.7709 1472832000 4.7747 1472839200 4.7738 1472846400 4.7813 1472853600 4.7810 1472860800 4.7827 1472868000 4.7802 1472875200 4.7871 1472882400 4.7895 1472889600 4.7912 1472896800 4.7908 1472904000 4.7937 1472911200 4.7912 1472918400 4.7931 1472925600 4.7906 1472932800 4.7926 1472940000 4.7917 1472947200 4.7949 1472954400 4.7880 1472961600 4.7908 1472968800 4.7922 1472976000 4.7938 1472983200 4.7905 1472990400 4.7961 1472997600 4.7945 1473004800 4.7847 1473012000 4.7928 1473019200 4.7951 1473026400 4.7909 1473033600 4.7928 1473040800 4.7903 1473048000 4.7980 1473055200 4.7898 1473062400 4.7921 1473069600 4.7891 1473076800 4.7945 1473084000 4.7915 1473091200 4.7883 1473098400 4.7874 1473105600 4.7890 1473112800 4.7882 1473120000 4.7877 1473127200 4.7842 1473134400 4.7925 1473141600 4.7906 1473148800 4.7929 1473156000 4.7856 1473163200 4.7902 1473170400 4.7868 1473177600 4.7871 1473192000 4.7842 1473199200 4.7843 1473206400 4.7832 1473213600 4.7779 1473220800 4.7785 1473228000 4.7927 1473235200 4.7924 1473242400 4.7910 1473249600 4.7947 1473256800 4.7904 1473264000 4.7898 1473271200 4.7924 1473278400 4.7943 1473285600 4.8007 1473292800 4.8059 1473300000 4.8050 1473307200 4.8051 1473314400 4.8059 1473321600 4.8000 1473328800 4.7954 1473336000 4.8237 1473343200 4.8260 1473350400 4.8188 1473357600 4.8234 1473364800 4.8228 1473372000 4.8226 1473379200 4.8284 1473386400 4.8239 1473393600 4.8280 1473400800 4.8232 1473408000 4.8273 1473415200 4.8248 1473422400 4.8290 1473429600 4.8237 1473436800 4.8299 1473444000 4.8248 1473451200 4.8250 1473458400 4.8213 1473465600 4.8268 1473472800 4.8104 1473480000 4.8111 1473487200 4.8084 1473494400 4.8230 1473501600 4.8219 1473508800 4.8190 1473516000 4.8146 1473523200 4.8135 1473530400 4.8150 1473537600 4.8172 1473544800 4.8207 1473552000 4.8164 1473559200 4.8150 1473566400 4.8208 1473573600 4.8194 1473580800 4.8179 1473588000 4.8158 1473595200 4.8141 1473602400 4.8217 1473609600 4.8222 1473616800 4.8176 1473624000 4.8231 1473631200 4.8208 1473638400 4.8262 1473645600 4.8220 1473652800 4.8257 1473660000 4.8234 1473667200 4.8251 1473674400 4.8223 1473681600 4.8257 1473688800 4.8226 1473696000 4.8162 1473703200 4.8145 1473710400 4.8215 1473717600 4.8286 1473724800 4.8148 1473732000 4.8136 1473739200 4.8153 1473746400 4.8134 1473753600 4.8156 1473760800 4.8153 1473768000 4.8157 1473775200 4.8570 1473782400 4.8042 1473789600 4.8118 1473796800 4.7921 1473804000 4.7981 1473811200 4.7999 1473818400 4.8005 1473825600 4.7952 1473832800 4.8116 1473840000 4.8098 1473847200 4.7814 1473854400 4.8035 1473861600 4.8049 1473868800 4.8106 1473876000 4.8096 1473883200 4.7998 1473890400 4.8084 1473897600 4.8126 1473904800 4.8105 1473912000 4.7951 1473919200 4.8097 1473926400 4.8107 1473933600 4.8093 1473940800 4.7934 1473948000 4.8047 1473955200 4.8104 1473962400 4.8061 1473969600 4.8034 1473976800 4.8056 1473984000 4.7987 1473991200 4.8029 1473998400 4.8035 1474005600 4.8050 1474012800 4.8056 1474020000 4.8041 1474027200 4.8060 1474034400 4.8053 1474041600 4.8068 1474048800 4.8086 1474056000 4.7822 1474063200 4.7811 1474070400 4.8101 1474077600 4.8091 1474084800 4.8124 1474092000 4.8063 1474099200 4.8088 1474106400 4.8089 1474113600 4.8062 1474120800 4.8051 1474128000 4.8091 1474135200 4.8056 1474142400 4.8080 1474149600 4.8071 1474156800 4.8082 1474164000 4.8083 1474171200 4.8082 1474178400 4.8068 1474185600 4.8083 1474192800 4.8059 1474200000 4.8092 1474207200 4.8071 1474214400 4.8070 1474221600 4.8035 1474228800 4.8063 1474236000 4.8057 1474243200 4.8074 1474250400 4.7985 1474257600 4.8012 1474264800 4.7978 1474272000 4.7997 1474279200 4.8001 1474286400 4.8022 1474293600 4.8001 1474300800 4.8024 1474308000 4.8126 1474315200 4.8122 1474322400 4.8097 1474329600 4.8085 1474336800 4.8099 1474344000 4.8100 1474351200 4.8141 1474358400 4.8165 1474365600 4.8147 1474372800 4.8132 1474380000 4.8116 1474387200 4.8155 1474394400 4.8145 1474401600 4.8128 1474408800 4.8094 1474416000 4.8090 1474423200 4.8130 1474430400 4.8132 1474437600 4.8099 1474444800 4.8132 1474452000 4.8136 1474459200 4.8168 1474466400 4.8120 1474473600 4.8133 1474480800 4.8152 1474488000 4.8020 1474495200 4.8039 1474502400 4.8020 1474509600 4.8002 1474516800 4.8033 1474524000 4.8050 1474531200 4.8193 1474538400 4.8208 1474545600 4.8094 1474552800 4.7985 1474560000 4.8019 1474567200 4.8281 1474574400 4.8235 1474581600 4.8196 1474588800 4.8110 1474596000 4.8176 1474603200 4.8176 1474610400 4.8167 1474617600 4.8381 1474624800 4.8161 1474632000 4.8136 1474639200 4.8010 1474646400 4.8140 1474653600 4.8073 1474660800 4.8143 1474668000 4.8110 1474675200 4.8142 1474682400 4.8101 1474689600 4.8114 1474696800 4.8128 1474704000 4.8036 1474711200 4.8085 1474718400 4.8108 1474725600 4.8081 1474732800 4.8066 1474740000 4.8041 1474747200 4.8082 1474754400 4.8087 1474761600 4.8095 1474768800 4.8070 1474776000 4.8112 1474783200 4.8049 1474790400 4.8070 1474797600 4.8036 1474804800 4.8056 1474812000 4.8134 1474819200 4.8084 1474826400 4.7221 1474833600 4.8042 1474840800 4.8049 1474848000 4.8111 1474855200 4.8100 1474862400 4.8119 1474869600 4.8342 1474876800 4.8341 1474884000 4.8351 1474891200 4.8222 1474898400 4.8206 1474905600 4.8334 1474912800 4.8326 1474920000 4.8340 1474927200 4.8344 1474934400 4.8343 1474941600 4.8312 1474948800 4.8344 1474956000 4.8378 1474963200 4.8344 1474970400 4.8358 1474977600 4.8398 1474984800 4.8336 1474992000 4.8355 1474999200 4.8293 1475006400 4.8356 1475013600 4.8348 1475020800 4.8343 1475028000 4.8294 1475035200 4.8340 1475042400 4.7772 1475049600 4.7675 1475056800 4.7625 1475064000 4.7625 1475071200 4.7601 1475078400 4.7578 1475085600 4.7538 1475092800 4.6763 1475100000 4.6930 1475107200 4.6974 1475114400 4.6876 1475121600 4.6957 1475128800 4.6882 1475136000 4.6893 1475143200 4.6898 1475150400 4.6884 1475157600 4.6840 1475164800 4.7008 1475172000 4.7129 1475179200 4.7018 1475186400 4.7024 1475193600 4.7022 1475200800 4.6993 1475208000 4.7027 1475215200 4.7034 1475222400 4.7389 1475229600 4.6982 1475236800 4.7015 1475244000 4.6954 1475251200 4.6963 1475258400 4.6947 1475265600 4.7019 1475272800 4.6975 1475287200 4.6941 1475280000 4.6982 1475294400 4.6986 1475301600 4.6940 1475308800 4.6979 1475316000 4.6933 1475323200 4.6988 1475330400 4.6942 1475337600 4.6976 1475344800 4.6941 1475352000 4.6964 1475359200 4.6938 1475366400 4.6999 1475373600 4.6953 1475380800 4.6999 1475388000 4.6935 1475395200 4.6968 1475402400 4.6944 1475409600 4.6825 1475416800 4.6932 1475424000 4.6953 1475431200 4.6934 1475438400 4.6899 1475445600 4.6926 1475452800 4.6931 1475460000 4.6923 1475467200 4.6953 1475474400 4.6923 1475481600 4.6928 1475488800 4.6722 1475496000 4.6730 1475503200 4.7209 1475510400 4.7224 1475517600 4.7208 1475524800 4.7340 1475532000 4.8069 1475539200 4.8196 1475546400 4.8164 1475553600 4.7416 1475560800 4.7316 1475568000 4.7301 1475575200 4.7504 1475582400 4.7439 1475589600 4.7424 1475596800 4.8126 1475604000 4.8224 1475611200 4.8249 1475618400 4.8233 1475625600 4.7987 1475632800 4.7967 1475640000 4.8042 1475647200 4.7920 1475654400 4.7949 1475661600 4.7864 1475668800 4.8063 1475676000 4.8024 1475683200 4.8006 1475690400 4.8008 1475697600 4.7991 1475704800 4.7988 1475712000 4.8025 1475719200 4.7958 1475726400 4.7937 1475733600 4.7816 1475748000 4.7895 1475755200 4.7775 1475762400 4.7850 1475769600 4.7856 1475776800 4.6652 1475784000 4.6870 1475805600 4.6636 1475812800 4.6525 1475820000 4.6617 1475827200 4.6571 1475834400 4.6562 1475841600 4.6614 1475848800 4.6600 1475856000 4.6691 1475863200 4.6615 1475870400 4.6632 1475877600 4.6585 1475884800 4.6662 1475892000 4.6643 1475899200 4.6709 1475906400 4.6659 1475913600 4.6626 1475920800 4.6573 1475928000 4.6601 1475935200 4.6588 1475942400 4.6591 1475949600 4.6566 1475956800 4.6617 1475964000 4.6625 1475971200 4.6670 1475978400 4.6611 1475985600 4.6663 1475992800 4.6580 1476000000 4.6593 1476007200 4.6595 1476014400 4.6588 1476021600 4.6577 1476028800 4.6593 1476036000 4.6569 1476043200 4.6617 1476050400 4.6621 1476057600 4.6656 1476064800 4.6619 1476072000 4.6641 1476079200 4.6656 1476086400 4.6655 1476093600 4.6611 1476100800 4.6575 1476108000 4.6570 1476115200 4.6589 1476122400 4.6567 1476129600 4.6541 1476136800 4.6586 1476144000 4.6588 1476151200 4.6573 1476158400 4.6619 1476165600 4.6421 1476172800 4.6500 1476180000 4.6498 1476187200 4.6567 1476194400 4.6535 1476201600 4.6295 1476208800 4.6530 1476216000 4.6523 1476223200 4.6515 1476230400 4.6544 1476237600 4.6535 1476244800 4.6523 1476252000 4.6533 1476259200 4.6547 1476266400 4.6556 1476273600 4.6607 1476280800 4.6560 1476288000 4.6457 1476295200 4.6413 1476302400 4.6415 1476309600 4.6473 1476316800 4.6501 1476324000 4.6384 1476331200 4.6455 1476338400 4.6642 1476345600 4.6705 1476352800 4.6674 1476360000 4.6684 1476367200 4.6707 1476374400 4.6680 1476381600 4.6515 1476388800 4.6543 1476396000 4.6308 1476403200 4.6507 1476410400 4.6500 1476417600 4.6546 1476424800 4.6499 1476432000 4.6549 1476439200 4.6507 1476446400 4.6528 1476453600 4.6557 1476460800 4.6521 1476468000 4.6443 1476475200 4.6346 1476482400 4.6394 1476489600 4.6367 1476496800 4.6361 1476504000 4.6435 1476511200 4.6459 1476518400 4.6459 1476525600 4.6443 1476532800 4.6475 1476540000 4.6430 1476547200 4.6485 1476554400 4.6496 1476561600 4.6555 1476568800 4.6525 1476576000 4.6536 1476583200 4.6483 1476590400 4.6499 1476597600 4.6482 1476604800 4.6478 1476612000 4.6462 1476619200 4.6472 1476626400 4.6461 1476633600 4.6383 1476640800 4.6364 1476648000 4.6440 1476655200 4.6475 1476662400 4.6441 1476669600 4.6472 1476676800 4.6493 1476684000 4.6459 1476691200 4.6445 1476698400 4.6482 1476705600 4.6479 1476712800 4.6472 1476720000 4.6486 1476727200 4.6491 1476734400 4.6480 1476741600 4.6486 1476748800 4.6483 1476756000 4.6442 1476763200 4.6470 1476770400 4.6377 1476777600 4.6483 1476784800 4.6427 1476792000 4.6454 1476799200 4.6422 1476806400 4.6370 1476813600 4.6295 1476820800 4.6231 1476842400 4.6286 1476849600 4.6416 1476856800 4.6385 1476864000 4.6324 1476871200 4.6292 1476878400 4.6349 1476885600 4.6412 1476892800 4.6412 1476900000 4.6374 1476907200 4.6279 1476914400 4.6229 1476921600 4.6340 1476928800 4.6317 1476936000 4.6353 1476943200 4.6314 1476950400 4.5731 1476957600 4.5737 1476964800 4.5904 1476972000 4.5685 1476979200 4.6359 1476986400 4.6333 1476993600 4.6374 1477000800 4.6326 1477008000 4.6332 1477015200 4.6319 1477022400 4.6368 1477029600 4.6335 1477036800 4.6233 1477044000 4.6242 1477051200 4.6258 1477058400 4.6312 1477065600 4.6306 1477072800 4.6266 1477080000 4.6321 1477087200 4.6269 1477094400 4.6321 1477101600 4.6329 1477108800 4.6352 1477116000 4.6344 1477123200 4.6363 1477130400 4.6240 1477137600 4.6373 1477144800 4.6331 1477152000 4.6365 1477159200 4.6344 1477166400 4.6363 1477173600 4.6333 1477180800 4.6366 1477188000 4.6344 1477195200 4.6355 1477202400 4.6321 1477209600 4.6333 1477216800 4.6316 1477224000 4.6333 1477231200 4.6304 1477238400 4.6276 1477245600 4.6263 1477252800 4.6222 1477260000 4.6276 1477267200 4.6255 1477274400 4.6226 1477281600 4.6263 1477288800 4.6241 1477296000 4.6230 1477303200 4.6246 1477310400 4.6282 1477317600 4.6254 1477324800 4.6273 1477332000 4.6246 1477339200 4.6257 1477346400 4.6117 1477353600 4.6162 1477360800 4.6158 1477368000 4.6150 1477375200 4.6114 1477382400 4.6036 1477389600 4.5993 1477396800 4.6010 1477404000 4.6071 1477411200 4.6085 1477418400 4.6182 1477425600 4.6209 1477432800 4.6173 1477440000 4.6182 1477447200 4.6128 1477454400 4.6137 1477461600 4.6263 1477468800 4.6309 1477476000 4.6285 1477483200 4.6250 1477490400 4.6243 1477497600 4.6326 1477504800 4.6250 1477512000 4.6317 1477519200 4.6292 1477526400 4.6270 1477533600 4.6244 1477540800 4.6343 1477548000 4.6343 1477555200 4.6371 1477562400 4.6335 1477569600 4.6326 1477576800 4.6326 1477584000 4.6310 1477591200 4.6289 1477598400 4.6086 1477605600 4.6076 1477612800 4.6296 1477620000 4.6274 1477627200 4.6308 1477634400 4.6274 1477641600 4.6264 1477648800 4.6254 1477656000 4.6162 1477663200 4.6234 1477670400 4.6239 1477677600 4.6133 1477684800 4.6237 1477692000 4.7081 1477699200 4.7128 1477706400 4.7124 1477713600 4.7154 1477720800 4.7090 1477728000 4.7231 1477735200 4.7227 1477742400 4.7286 1477749600 4.7214 1477756800 4.7205 1477807200 4.7164 1477814400 4.7192 1477821600 4.7184 1477828800 4.7179 1477836000 4.7177 1477843200 4.7161 1477850400 4.7190 1477857600 4.7163 1477864800 4.7150 1477872000 4.7162 1477879200 4.7141 1477886400 4.7113 1477893600 4.7134 1477900800 4.7094 1477908000 4.7111 1477915200 4.7122 1477922400 4.7071 1477929600 4.7090 1477936800 4.6958 1477944000 4.7183 1477951200 4.7157 1477965600 4.7135 1477958400 4.7151 1477972800 4.7152 1477980000 4.7195 1477987200 4.7211 1477994400 4.7204 1478001600 4.7219 1478008800 4.7080 1478016000 4.7044 1478023200 4.7057 1478030400 4.7058 1478037600 4.7036 1478044800 4.7029 1478052000 4.7083 1478059200 4.7097 1478066400 4.7063 1478073600 4.7133 1478080800 4.7153 1478088000 4.7159 1478095200 4.7139 1478102400 4.7168 1478109600 4.7139 1478116800 4.7173 1478124000 4.6896 1478131200 4.6908 1478138400 4.7199 1478145600 4.7131 1478152800 4.7050 1478160000 4.7146 1478167200 4.7019 1478174400 4.6835 1478181600 4.7046 1478188800 4.7039 1478196000 4.7016 1478203200 4.6960 1478210400 4.6919 1478217600 4.6843 1478224800 4.6926 1478232000 4.6959 1478239200 4.7015 1478246400 4.7033 1478253600 4.7004 1478260800 4.7051 1478268000 4.7022 1478275200 4.7027 1478282400 4.7273 1478289600 4.7280 1478296800 4.7029 1478304000 4.7277 1478311200 4.7288 1478318400 4.7315 1478325600 4.7298 1478332800 4.7319 1478340000 4.7297 1478347200 4.7292 1478354400 4.7266 1478361600 4.7298 1478368800 4.7310 1478376000 4.7316 1478383200 4.7185 1478390400 4.7329 1478397600 4.7288 1478404800 4.7323 1478412000 4.7275 1478419200 4.7291 1478426400 4.7260 1478433600 4.7285 1478440800 4.7272 1478448000 4.7285 1478455200 4.7246 1478462400 4.7253 1478469600 4.7238 1478476800 4.7228 1478484000 4.7209 1478491200 4.7140 1478498400 4.7215 1478505600 4.7251 1478512800 4.7214 1478520000 4.7259 1478527200 4.7257 1478534400 4.7246 1478541600 4.7207 1478548800 4.7244 1478556000 4.7177 1478563200 4.7259 1478570400 4.7278 1478577600 4.7165 1478584800 4.7284 1478592000 4.7305 1478599200 4.7256 1478606400 4.7271 1478613600 4.7316 1478620800 4.7277 1478628000 4.7251 1478635200 4.7259 1478642400 4.7225 1478649600 4.7233 1478656800 4.7235 1478664000 4.7121 1478671200 4.7272 1478678400 4.7240 1478685600 4.7264 1478692800 4.7256 1478700000 4.7226 1478707200 4.7278 1478714400 4.7210 1478721600 4.7218 1478728800 4.7168 1478736000 4.7204 1478743200 4.7193 1478750400 4.7110 1478757600 4.7060 1478764800 4.7119 1478772000 4.7108 1478779200 4.7102 1478786400 4.7108 1478793600 4.7100 1478800800 4.7087 1478808000 4.7119 1478815200 4.7105 1478822400 4.7101 1478829600 4.7089 1478836800 4.7096 1478844000 4.7061 1478851200 4.6977 1478858400 4.7095 1478865600 4.7137 1478872800 4.7104 1478880000 4.7245 1478887200 4.7095 1478894400 4.7292 1478901600 4.7251 1478908800 4.7248 1478916000 4.7251 1478923200 4.7228 1478930400 4.7324 1478937600 4.7311 1478944800 4.7308 1478952000 4.7340 1478959200 4.7240 1478966400 4.7253 1478973600 4.7237 1478980800 4.7263 1478988000 4.7230 1478995200 4.7272 1479002400 4.7148 1479009600 4.7124 1479016800 4.7260 1479024000 4.7253 1479031200 4.7260 1479038400 4.7305 1479045600 4.7267 1479052800 4.7295 1479060000 4.7285 1479067200 4.7312 1479074400 4.7355 1479081600 4.7346 1479088800 4.7333 1479096000 4.7344 1479103200 4.7250 1479110400 4.7129 1479117600 4.7224 1479124800 4.7225 1479132000 4.7175 1479139200 4.7209 1479146400 4.7228 1479153600 4.7174 1479160800 4.7228 1479168000 4.7281 1479175200 4.7282 1479182400 4.7311 1479189600 4.7279 1479196800 4.7199 1479204000 4.7238 1479211200 4.7247 1479218400 4.7221 1479225600 4.7257 1479232800 4.7231 1479240000 4.7270 1479247200 4.7279 1479254400 4.7283 1479261600 4.7249 1479268800 4.7257 1479276000 4.7254 1479283200 4.7276 1479290400 4.7272 1479297600 4.7179 1479304800 4.7236 1479312000 4.7279 1479319200 4.7225 1479326400 4.7278 1479333600 4.7180 1479340800 4.7271 1479348000 4.7272 1479355200 4.7234 1479362400 4.7278 1479369600 4.7057 1479376800 4.7067 1479384000 4.7058 1479391200 4.7025 1479398400 4.7051 1479405600 4.7033 1479412800 4.7214 1479420000 4.7159 1479427200 4.7201 1479434400 4.7149 1479441600 4.7194 1479448800 4.7167 1479456000 4.7278 1479463200 4.7208 1479470400 4.7221 1479477600 4.7203 1479484800 4.7306 1479492000 4.7286 1479499200 4.7300 1479506400 4.7142 1479513600 4.7234 1479520800 4.7190 1479528000 4.7216 1479535200 4.7209 1479542400 4.7252 1479549600 4.7217 1479556800 4.7275 1479564000 4.7271 1479571200 4.7221 1479578400 4.7232 1479585600 4.7262 1479592800 4.7202 1479600000 4.7219 1479607200 4.7192 1479614400 4.7199 1479621600 4.7181 1479628800 4.7200 1479636000 4.7172 1479643200 4.7233 1479650400 4.7183 1479657600 4.7229 1479664800 4.7239 1479672000 4.7222 1479679200 4.7218 1479686400 4.7200 1479693600 4.7191 1479700800 4.7132 1479708000 4.7111 1479715200 4.7190 1479722400 4.7152 1479729600 4.7078 1479736800 4.7141 1479744000 4.7178 1479751200 4.7032 1479758400 4.7134 1479765600 4.7024 1479772800 4.7058 1479780000 4.7053 1479787200 4.7109 1479794400 4.7086 1479801600 4.6986 1479808800 4.7069 1479816000 4.7076 1479823200 4.7085 1479830400 4.7037 1479837600 4.7117 1479844800 4.7159 1479852000 4.7139 1479859200 4.7057 1479866400 4.7143 1479873600 4.7156 1479880800 4.7122 1479888000 4.7111 1479895200 4.7280 1479902400 4.7299 1479909600 4.7256 1479916800 4.7228 1479924000 4.7211 1479931200 4.7216 1479938400 4.7192 1479945600 4.7157 1479952800 4.7069 1479960000 4.7184 1479967200 4.7136 1479974400 4.7266 1479981600 4.7151 1479988800 4.7221 1479996000 4.7156 1480003200 4.7205 1480010400 4.7115 1480017600 4.7076 1480024800 4.7097 1480032000 4.7115 1480039200 4.7160 1480046400 4.7151 1480053600 4.7065 1480060800 4.7151 1480068000 4.7480 1480075200 4.7147 1480082400 4.7101 1480089600 4.7112 1480096800 4.7191 1480104000 4.7102 1480111200 4.7046 1480118400 4.7049 1480125600 4.7027 1480132800 4.6862 1480140000 4.7059 1480147200 4.7056 1480154400 4.7049 1480161600 4.7047 1480168800 4.7005 1480176000 4.6992 1480183200 4.6933 1480190400 4.7003 1480197600 4.7011 1480204800 4.7036 1480212000 4.7009 1480219200 4.6814 1480226400 4.6768 1480233600 4.6975 1480240800 4.6957 1480248000 4.6920 1480255200 4.6949 1480262400 4.6875 1480269600 4.6909 1480276800 4.7019 1480284000 4.6957 1480291200 4.6838 1480298400 4.6808 1480305600 4.6813 1480312800 4.7016 1480320000 4.7009 1480327200 4.6970 1480334400 4.6970 1480341600 4.6963 1480348800 4.6934 1480356000 4.6361 1480363200 4.6340 1480370400 4.6368 1480377600 4.6408 1480384800 4.6981 1480392000 4.6985 1480399200 4.6938 1480406400 4.6942 1480413600 4.6913 1480420800 4.6921 1480428000 4.6884 1480435200 4.6898 1480442400 4.6960 1480449600 4.6276 1480456800 4.6936 1480464000 4.6976 1480471200 4.6965 1480478400 4.7038 1480485600 4.6982 1480492800 4.7025 1480500000 4.7083 1480507200 4.7096 1480514400 4.7160 1480521600 4.7166 1480528800 4.7179 1480536000 4.7235 1480543200 4.7183 1480557600 4.7143 1480550400 4.7189 1480564800 4.7229 1480572000 4.7163 1480579200 4.7203 1480586400 4.7156 1480593600 4.7154 1480600800 4.7058 1480608000 4.6771 1480615200 4.7020 1480622400 4.7233 1480629600 4.7101 1480636800 4.7131 1480644000 4.7129 1480651200 4.7179 1480658400 4.7103 1480665600 4.7218 1480672800 4.7157 1480680000 4.7072 1480687200 4.7126 1480694400 4.7156 1480701600 4.7008 1480708800 4.7048 1480716000 4.7018 1480723200 4.7035 1480730400 4.6998 1480737600 4.7094 1480744800 4.7062 1480752000 4.7049 1480759200 4.6949 1480766400 4.7025 1480773600 4.6371 1480780800 4.7021 1480788000 4.7003 1480795200 4.6997 1480802400 4.6985 1480809600 4.7003 1480816800 4.6992 1480824000 4.7010 1480831200 4.7148 1480838400 4.7230 1480845600 4.6938 1480852800 4.7031 1480860000 4.7004 1480867200 4.6919 1480874400 4.6891 1480881600 4.6965 1480888800 4.7100 1480896000 4.7130 1480903200 4.7106 1480910400 4.7096 1480917600 4.6985 1480924800 4.7105 1480932000 4.7182 1480939200 4.7088 1480946400 4.7097 1480953600 4.7128 1480960800 4.7131 1480968000 4.7135 1480975200 4.7143 1480982400 4.7148 1480989600 4.7092 1480996800 4.7099 1481004000 4.7099 1481011200 4.7158 1481018400 4.7110 1481025600 4.7143 1481032800 4.7126 1481040000 4.7169 1481047200 4.7134 1481054400 4.7215 1481061600 4.7205 1481068800 4.7254 1481076000 4.7192 1481083200 4.7213 1481090400 4.7202 1481097600 4.7241 1481104800 4.7234 1481112000 4.7228 1481119200 4.7165 1481126400 4.7192 1481133600 4.7078 1481140800 4.7269 1481148000 4.7303 1481155200 4.7338 1481162400 4.6379 1481169600 4.7342 1481176800 4.7199 1481184000 4.7295 1481191200 4.7237 1481198400 4.7154 1481205600 4.7140 1481212800 4.7233 1481220000 4.7172 1481227200 4.7319 1481234400 4.7326 1481241600 4.7354 1481248800 4.7338 1481256000 4.7354 1481263200 4.7194 1481270400 4.7361 1481277600 4.7328 1481284800 4.7348 1481292000 4.7304 1481299200 4.7308 1481306400 4.7305 1481313600 4.7338 1481320800 4.7302 1481328000 4.7358 1481335200 4.7314 1481342400 4.7339 1481349600 4.7309 1481356800 4.7315 1481364000 4.7294 1481371200 4.7328 1481378400 4.7309 1481385600 4.7329 1481392800 4.7267 1481400000 4.7266 1481407200 4.7269 1481414400 4.7292 1481421600 4.7296 1481428800 4.7994 1481436000 4.8029 1481443200 4.8013 1481450400 4.8000 1481457600 4.7944 1481464800 4.7958 1481472000 4.7976 1481479200 4.7941 1481486400 4.7957 1481493600 4.7924 1481500800 4.7893 1481508000 4.7966 1481515200 4.8020 1481522400 4.7930 1481529600 4.7954 1481536800 4.7984 1481544000 4.7871 1481551200 4.7805 1481558400 4.7811 1481565600 4.7713 1481572800 4.7879 1481580000 4.7851 1481587200 4.7872 1481594400 4.7765 1481601600 4.7869 1481608800 4.8215 1481616000 4.7839 1481623200 4.7889 1481630400 4.7911 1481637600 4.7838 1481644800 4.7568 1481652000 4.7548 1481659200 4.7560 1481666400 4.7603 1481673600 4.7653 1481680800 4.7447 1481688000 4.7718 1481695200 4.8047 1481702400 4.8026 1481709600 4.7975 1481716800 4.7984 1481724000 4.7991 1481731200 4.8014 1481738400 4.7937 1481745600 4.8239 1481752800 4.7882 1481760000 4.7886 1481767200 4.7835 1481774400 4.7859 1481781600 4.7862 1481788800 4.7861 1481796000 4.7825 1481803200 4.7916 1481810400 4.7939 1481817600 4.7962 1481824800 4.7969 1481832000 4.7922 1481839200 4.8043 1481846400 4.8073 1481853600 4.8067 1481860800 4.8101 1481868000 4.8076 1481882400 4.8086 1481889600 4.8110 1481896800 4.8086 1481904000 4.8109 1481911200 4.8092 1481918400 4.8128 1481925600 4.8002 1481932800 4.8042 1481940000 4.8041 1481947200 4.8110 1481954400 4.8081 1481961600 4.8096 1481968800 4.8086 1481976000 4.8064 1481983200 4.8029 1481990400 4.8060 1481997600 4.8045 1482004800 4.8057 1482012000 4.8029 1482019200 4.7981 1482026400 4.7960 1482033600 4.8033 1482040800 4.8029 1482048000 4.8054 1482055200 4.8039 1482062400 4.8098 1482069600 4.8093 1482076800 4.8161 1482084000 4.8131 1482091200 4.8146 1482098400 4.8088 1482105600 4.8469 1482112800 4.8383 1482120000 4.8077 1482127200 4.8052 1482134400 4.8051 1482141600 4.8043 1482148800 4.8088 1482156000 4.8037 1482163200 4.8087 1482170400 4.8101 1482177600 4.8084 1482184800 4.8055 1482192000 4.8087 1482199200 4.8032 1482206400 4.8056 1482213600 4.8098 1482220800 4.8075 1482228000 4.8045 1482235200 4.8055 1482242400 4.8049 1482249600 4.8019 1482256800 4.8017 1482264000 4.7911 1482271200 4.8309 1482278400 4.8385 1482285600 4.8331 1482292800 4.8363 1482300000 4.8322 1482307200 4.8341 1482314400 4.8367 1482321600 4.8390 1482328800 4.8303 1482336000 4.8313 1482343200 4.8301 1482350400 4.8257 1482357600 4.8273 1482364800 4.8254 1482372000 4.8228 1482379200 4.8271 1482386400 4.8231 1482393600 4.8287 1482400800 4.8222 1482408000 4.8234 1482415200 4.8267 1482422400 4.8226 1482429600 4.8267 1482436800 4.8257 1482444000 4.8215 1482451200 4.8199 1482458400 4.8176 1482465600 4.8202 1482472800 4.8186 1482480000 4.8232 1482487200 4.8181 1482494400 4.8256 1482501600 4.8225 1482508800 4.8197 1482516000 4.8187 1482523200 4.8258 1482530400 4.8192 1482537600 4.8213 1482544800 4.8195 1482552000 4.8254 1482559200 4.8246 1482566400 4.8203 1482573600 4.8213 1482580800 4.8220 1482588000 4.8205 1482595200 4.8225 1482602400 4.8186 1482609600 4.8206 1482616800 4.8177 1482624000 4.8212 1482631200 4.8199 1482638400 4.8228 1482645600 4.8202 1482652800 4.8210 1482660000 4.8228 1482667200 4.8213 1482674400 4.8210 1482681600 4.8210 1482688800 4.8187 1482696000 4.8210 1482703200 4.8199 1482710400 4.8238 1482717600 4.8199 1482724800 4.8223 1482732000 4.8242 1482739200 4.8096 1482746400 4.8248 1482753600 4.8238 1482760800 4.8219 1482768000 4.8231 1482775200 4.8245 1482782400 4.8139 1482789600 4.8099 1482796800 4.8199 1482804000 4.8198 1482811200 4.8228 1482818400 4.8181 1482825600 4.8189 1482832800 4.8172 1482840000 4.8159 1482847200 4.8205 1482854400 4.8152 1482861600 4.8140 1482868800 4.8213 1482876000 4.8121 1482883200 4.8084 1482890400 4.8127 1482897600 4.8124 1482904800 4.8199 1482912000 4.8191 1482919200 4.8126 1482926400 4.8133 1482933600 4.8200 1482940800 4.8219 1482948000 4.8232 1482955200 4.8281 1482962400 4.8256 1482969600 4.8281 1482976800 4.8251 1482984000 4.8234 1482991200 4.8232 1482998400 4.8268 1483005600 4.8245 1483012800 4.8164 1483020000 4.8182 1483027200 4.8346 1483034400 4.8295 1483041600 4.8339 1483048800 4.8342 1483056000 4.8381 1483063200 4.8322 1483070400 4.8303 1483077600 4.8272 1483084800 4.8322 1483092000 4.8308 1483099200 4.8367 1483106400 4.8346 1483113600 4.8391 1483120800 4.8313 1483128000 4.8335 1483135200 4.8306 1483142400 4.8329 1483149600 4.8303 1483156800 4.8335 1483164000 4.8333 1483171200 4.8321 1483178400 4.8320 1483185600 4.8326 1483192800 4.8300 1483200000 4.8335 1483207200 4.8309 1483214400 4.8349 1483221600 4.8301 1483236000 4.8277 1483228800 4.8319 1483243200 4.8323 1483250400 4.8310 1483257600 4.8329 1483264800 4.8316 1483272000 4.8327 1483279200 4.8681 1483286400 4.8327 1483293600 4.8304 1483300800 4.8302 1483308000 4.8316 1483315200 4.8353 1483322400 4.8309 1483329600 4.8372 1483336800 4.8332 1483344000 4.8303 1483351200 4.8299 1483358400 4.8303 1483365600 4.8289 1483372800 4.8262 1483380000 4.8270 1483387200 4.8674 1483394400 4.8188 1483401600 4.8332 1483408800 4.8286 1483416000 4.8308 1483423200 4.8289 1483430400 4.8318 1483437600 4.8293 1483444800 4.8319 1483452000 4.8329 1483459200 4.8312 1483466400 4.8680 1483473600 4.8693 1483480800 4.8725 1483488000 4.8370 1483495200 4.8330 1483502400 4.8341 1483509600 4.8306 1483516800 4.8313 1483524000 4.8349 1483531200 4.8743 1483538400 4.8732 1483545600 4.8417 1483552800 4.8382 1483560000 4.8411 1483567200 4.8387 1483574400 4.8392 1483581600 4.8740 1483588800 4.8743 1483596000 4.8743 1483603200 4.8783 1483610400 4.8409 1483617600 4.8416 1483624800 4.8678 1483632000 4.8332 1483639200 4.8512 1483646400 4.8405 1483653600 4.8783 1483660800 4.8489 1483668000 4.8912 1483675200 4.8531 1483682400 4.8487 1483689600 4.8849 1483696800 4.8442 1483704000 4.8789 1483711200 4.8424 1483718400 4.8457 1483725600 4.8441 1483732800 4.8438 1483740000 4.8427 1483747200 4.8516 1483754400 4.8475 1483761600 4.8526 1483768800 4.8453 1483776000 4.8497 1483783200 4.8452 1483790400 4.8495 1483797600 4.8409 1483804800 4.8445 1483812000 4.8443 1483819200 4.8472 1483826400 4.8468 1483833600 4.8472 1483840800 4.8452 1483848000 4.8462 1483855200 4.8472 1483862400 4.8491 1483869600 4.8475 1483876800 4.8471 1483884000 4.8448 1483891200 4.8478 1483898400 4.8478 1483905600 4.8424 1483912800 4.8413 1483920000 4.8472 1483927200 4.8477 1483934400 4.8445 1483941600 4.8456 1483948800 4.8490 1483956000 4.8449 1483963200 4.8465 1483970400 4.8445 1483977600 4.8471 1483984800 4.8496 1483992000 4.8532 1483999200 4.8498 1484006400 4.8545 1484013600 4.8450 1484020800 4.8447 1484028000 4.8453 1484035200 4.8356 1484042400 4.8218 1484049600 4.8204 1484056800 4.8271 1484064000 4.8242 1484071200 4.8175 1484078400 4.8196 1484085600 4.8421 1484092800 4.8411 1484100000 4.8403 1484107200 4.8375 1484114400 4.8360 1484121600 4.8358 1484128800 4.8446 1484136000 4.8337 1484143200 4.8357 1484150400 4.8310 1484157600 4.8314 1484164800 4.8264 1484172000 4.8248 1484179200 4.8280 1484186400 4.8261 1484193600 4.8335 1484200800 4.8348 1484208000 4.8266 1484215200 4.8263 1484222400 4.8282 1484229600 4.8258 1484236800 4.8332 1484244000 4.8348 1484251200 4.8358 1484258400 4.8347 1484265600 4.8385 1484272800 4.8337 1484280000 4.8314 1484287200 4.8340 1484294400 4.8443 1484301600 4.8400 1484308800 4.8409 1484316000 4.8335 1484323200 4.8455 1484330400 4.8352 1484337600 4.8536 1484344800 4.8542 1484352000 4.8558 1484359200 4.8496 1484366400 4.8541 1484373600 4.8536 1484380800 4.8528 1484388000 4.8562 1484395200 4.8548 1484402400 4.8521 1484409600 4.8542 1484416800 4.8545 1484424000 4.8559 1484431200 4.8497 1484438400 4.8498 1484445600 4.8428 1484452800 4.8482 1484460000 4.8427 1484467200 4.8576 1484474400 4.8542 1484481600 4.8437 1484488800 4.8512 1484496000 4.8533 1484503200 4.8505 1484510400 4.8535 1484517600 4.8477 1484524800 4.8477 1484532000 4.8515 1484539200 4.8501 1484546400 4.8509 1484553600 4.8526 1484560800 4.8503 1484568000 4.8529 1484575200 4.8408 1484582400 4.8431 1484589600 4.8474 1484596800 4.8502 1484604000 4.8518 1484611200 4.8524 1484618400 4.8508 1484625600 4.8525 1484632800 4.8487 1484640000 4.8535 1484647200 4.8534 1484654400 4.8586 1484661600 4.8427 1484668800 4.8522 1484676000 4.8507 1484683200 4.8535 1484690400 4.8468 1484697600 4.8485 1484704800 4.8454 1484712000 4.8456 1484719200 4.8432 1484726400 4.8365 1484733600 4.8406 1484740800 4.8379 1484748000 4.8384 1484755200 4.8407 1484762400 4.8410 1484769600 4.8386 1484776800 4.8302 1484784000 4.8361 1484791200 4.8326 1484798400 4.8347 1484805600 4.8301 1484812800 4.8332 1484820000 4.8298 1484827200 4.8272 1484834400 4.8324 1484841600 4.8352 1484848800 4.8403 1484856000 4.8421 1484863200 4.8292 1484870400 4.8537 1484877600 4.8508 1484884800 4.8487 1484892000 4.8477 1484899200 4.8483 1484906400 4.8452 1484913600 4.8455 1484920800 4.8492 1484928000 4.8578 1484935200 4.8622 1484942400 4.8607 1484949600 4.8552 1484956800 4.8552 1484964000 4.8539 1484971200 4.8577 1484978400 4.8552 1484985600 4.8532 1484992800 4.8540 1485000000 4.8544 1485007200 4.8550 1485014400 4.8567 1485021600 4.8549 1485028800 4.8515 1485036000 4.8524 1485043200 4.8502 1485050400 4.8452 1485057600 4.8466 1485064800 4.8480 1485072000 4.8504 1485079200 4.8451 1485086400 4.8523 1485093600 4.8364 1485100800 4.8406 1485108000 4.8340 1485115200 4.8423 1485122400 4.8395 1485129600 4.8417 1485136800 4.8298 1485144000 4.8330 1485151200 4.8327 1485158400 4.8361 1485165600 4.8308 1485172800 4.8431 1485180000 4.8365 1485187200 4.8397 1485194400 4.8363 1485201600 4.8483 1485208800 4.8852 1485216000 4.8708 1485223200 4.8688 1485230400 4.8723 1485237600 4.8703 1485244800 4.8711 1485252000 4.8686 1485259200 4.8589 1485266400 4.8504 1485273600 4.8450 1485280800 4.8549 1485288000 4.8635 1485295200 4.8604 1485302400 4.8653 1485309600 4.8577 1485316800 4.8667 1485324000 4.8589 1485331200 4.8634 1485338400 4.8435 1485345600 4.8677 1485352800 4.8654 1485360000 4.8701 1485367200 4.8716 1485374400 4.8721 1485381600 4.8632 1485388800 4.8679 1485396000 4.8668 1485403200 4.8709 1485410400 4.8696 1485417600 4.8738 1485424800 4.7871 1485432000 4.7898 1485439200 4.8665 1485446400 4.8664 1485453600 4.8613 1485460800 4.8566 1485468000 4.8527 1485475200 4.8694 1485482400 4.8675 1485489600 4.8688 1485496800 4.8664 1485504000 4.8664 1485511200 4.8627 1485518400 4.8625 1485525600 4.8534 1485532800 4.8577 1485540000 4.8534 1485547200 4.8600 1485554400 4.8497 1485561600 4.8526 1485568800 4.8565 1485576000 4.8599 1485583200 4.8610 1485590400 4.8615 1485597600 4.8639 1485604800 4.8624 1485612000 4.8611 1485619200 4.8655 1485626400 4.8568 1485633600 4.8631 1485640800 4.8627 1485648000 4.8630 1485655200 4.8701 1485662400 4.8677 1485669600 4.8659 1485676800 4.8662 1485684000 4.8655 1485691200 4.8684 1485698400 4.8665 1485705600 4.8671 1485712800 4.8660 1485720000 4.8723 1485727200 4.8699 1485734400 4.8721 1485741600 4.8703 1485748800 4.8694 1485756000 4.8699 1485763200 4.8734 1485770400 4.8694 1485777600 4.8714 1485784800 4.8689 1485792000 4.8702 1485799200 4.8830 1485806400 4.8794 1485813600 4.8748 1485820800 4.8817 1485828000 4.8579 1485835200 4.8504 1485842400 4.8786 1485849600 4.8815 1485856800 4.8778 1485864000 4.8817 1485871200 4.8826 1485878400 4.8863 1485885600 4.8723 1485892800 4.8708 1485900000 4.8658 1485914400 4.8722 1485907200 4.8787 1485921600 4.8790 1485928800 4.8766 1485936000 4.8800 1485943200 4.8675 1485950400 4.8764 1485957600 4.8770 1485964800 4.8784 1485972000 4.8674 1485979200 4.8690 1485986400 4.8653 1485993600 4.8689 1486000800 4.8689 1486008000 4.8676 1486015200 4.8693 1486022400 4.8673 1486029600 4.8561 1486036800 4.8564 1486044000 4.8589 1486051200 4.8561 1486058400 4.8412 1486065600 4.8418 1486072800 4.8478 1486080000 4.8490 1486087200 4.8517 1486094400 4.8544 1486101600 4.8345 1486108800 4.8614 1486116000 4.8567 1486123200 4.8661 1486130400 4.8599 1486137600 4.8604 1486144800 4.8396 1486152000 4.8207 1486159200 4.8191 1486166400 4.8190 1486173600 4.8250 1486180800 4.8255 1486188000 4.8151 1486195200 4.8152 1486202400 4.8120 1486209600 4.8136 1486216800 4.8138 1486224000 4.8163 1486231200 4.8059 1486238400 4.8104 1486245600 4.8150 1486252800 4.8211 1486260000 4.8177 1486267200 4.8215 1486274400 4.8185 1486281600 4.8106 1486288800 4.8069 1486296000 4.8126 1486303200 4.8102 1486310400 4.8134 1486317600 4.8145 1486324800 4.8091 1486332000 4.8028 1486339200 4.8020 1486346400 4.8019 1486353600 4.8078 1486360800 4.8153 1486368000 4.8243 1486375200 4.8061 1486382400 4.8218 1486389600 4.8171 1486396800 4.8255 1486404000 4.8257 1486411200 4.8249 1486418400 4.8087 1486425600 4.8117 1486432800 4.8098 1486440000 4.8165 1486447200 4.8138 1486454400 4.8211 1486461600 4.8108 1486468800 4.8122 1486476000 4.8095 1486483200 4.8216 1486490400 4.7926 1486497600 4.7722 1486504800 4.7705 1486512000 4.7698 1486519200 4.7694 1486526400 4.7738 1486533600 4.7575 1486540800 4.7594 1486548000 4.7575 1486555200 4.7587 1486562400 4.7580 1486569600 4.7615 1486576800 4.7647 1486584000 4.7652 1486591200 4.7630 1486598400 4.7743 1486605600 4.7853 1486612800 4.7768 1486620000 4.7727 1486627200 4.7757 1486634400 4.7705 1486641600 4.7665 1486648800 4.7762 1486656000 4.7787 1486663200 4.7764 1486670400 4.7813 1486677600 4.7794 1486684800 4.7820 1486692000 4.7758 1486699200 4.7771 1486706400 4.7751 1486713600 4.7804 1486720800 4.7823 1486728000 4.7818 1486735200 4.7717 1486742400 4.7815 1486749600 4.7757 1486756800 4.7765 1486764000 4.7743 1486771200 4.7753 1486778400 4.7707 1486785600 4.7709 1486792800 4.7695 1486800000 4.7739 1486807200 4.7688 1486814400 4.7707 1486821600 4.7681 1486828800 4.7676 1486836000 4.7637 1486843200 4.7663 1486850400 4.7645 1486857600 4.7658 1486864800 4.7666 1486872000 4.7685 1486879200 4.7729 1486886400 4.7805 1486893600 4.7747 1486900800 4.7779 1486908000 4.7725 1486915200 4.7726 1486922400 4.7703 1486929600 4.7718 1486936800 4.7721 1486944000 4.7721 1486951200 4.7782 1486958400 4.7786 1486965600 4.7780 1486972800 4.7801 1486980000 4.7783 1486987200 4.7749 1486994400 4.7753 1487001600 4.7658 1487008800 4.7342 1487016000 4.7288 1487023200 4.7229 1487030400 4.7238 1487037600 4.7240 1487044800 4.7264 1487052000 4.7226 1487059200 4.7334 1487066400 4.7396 1487073600 4.7405 1487080800 4.7419 1487088000 4.7385 1487095200 4.7407 1487102400 4.7254 1487109600 4.7256 1487116800 4.7040 1487124000 4.7240 1487131200 4.7280 1487138400 4.7222 1487145600 4.7249 1487152800 4.7241 1487160000 4.7213 1487167200 4.7321 1487174400 4.7297 1487181600 4.7394 1487188800 4.7461 1487196000 4.7393 1487203200 4.7413 1487210400 4.7415 1487217600 4.7379 1487224800 4.7316 1487232000 4.7304 1487239200 4.7348 1487246400 4.7388 1487253600 4.7421 1487260800 4.7436 1487268000 4.7391 1487275200 4.7333 1487282400 4.7318 1487289600 4.7334 1487296800 4.7374 1487304000 4.7393 1487311200 4.7348 1487318400 4.7390 1487325600 4.7355 1487332800 4.7264 1487340000 4.7244 1487347200 4.7299 1487354400 4.7299 1487361600 4.7298 1487368800 4.7213 1487376000 4.7228 1487383200 4.7251 1487390400 4.7251 1487397600 4.7197 1487404800 4.7267 1487412000 4.7258 1487419200 4.7294 1487426400 4.7265 1487433600 4.7279 1487440800 4.7251 1487448000 4.7310 1487455200 4.7279 1487462400 4.7263 1487469600 4.7254 1487476800 4.7310 1487484000 4.7265 1487491200 4.7289 1487498400 4.7256 1487505600 4.7247 1487512800 4.7228 1487520000 4.7245 1487527200 4.7210 1487534400 4.7224 1487541600 4.7224 1487548800 4.7298 1487556000 4.7270 1487563200 4.7305 1487570400 4.7276 1487577600 4.7270 1487584800 4.7280 1487592000 4.7261 1487599200 4.7284 1487606400 4.7336 1487613600 4.7211 1487620800 4.7224 1487628000 4.7168 1487635200 4.7217 1487642400 4.7133 1487649600 4.7276 1487656800 4.7242 1487664000 4.7303 1487671200 4.7271 1487678400 4.7251 1487685600 4.7232 1487692800 4.7177 1487700000 4.7164 1487707200 4.6845 1487714400 4.6871 1487721600 4.6903 1487728800 4.6999 1487736000 4.7065 1487743200 4.7078 1487750400 4.7162 1487757600 4.7175 1487764800 4.7208 1487772000 4.7218 1487779200 4.7227 1487786400 4.7271 1487793600 4.7322 1487800800 4.7247 1487808000 4.7329 1487815200 4.7428 1487822400 4.7468 1487829600 4.7463 1487836800 4.7502 1487844000 4.7758 1487851200 4.7743 1487858400 4.7819 1487865600 4.7770 1487872800 4.7802 1487880000 4.7847 1487887200 4.7839 1487894400 4.7908 1487901600 4.7901 1487908800 4.8015 1487916000 4.8024 1487923200 4.8330 1487930400 4.8329 1487937600 4.8334 1487944800 4.8308 1487952000 4.8381 1487959200 4.8403 1487966400 4.8213 1487973600 4.8144 1487980800 4.8175 1487988000 4.8168 1487995200 4.8203 1487995200 4.8203 1487995200 4.8203 1487995200 4.8203 1488002400 4.8139 1488009600 4.8171 1488016800 4.8118 1488024000 4.8144 1488031200 4.8176 1488038400 4.8200 1488045600 4.8159 1488052800 4.8175 1488060000 4.8188 1488067200 4.8221 1488074400 4.8250 1488081600 4.8276 1488088800 4.8227 1488096000 4.8245 1488103200 4.8234 1488110400 4.8261 1488117600 4.8243 1488124800 4.8231 1488132000 4.8227 1488139200 4.8250 1488146400 4.8253 1488153600 4.8260 1488160800 4.8256 1488168000 4.8216 1488175200 4.8188 1488182400 4.8241 1488189600 4.8231 1488196800 4.8252 1488204000 4.8143 1488211200 4.7864 1488218400 4.8078 1488225600 4.8093 1488232800 4.8116 1488240000 4.8154 1488247200 4.8177 1488254400 4.8164 1488261600 4.8190 1488268800 4.8146 1488276000 4.8227 1488283200 4.8197 1488290400 4.8096 1488297600 4.8094 1488304800 4.8052 1488312000 4.8070 1488319200 4.8048 1488333600 4.8043 1488326400 4.8033 1488340800 4.8093 1488348000 4.8044 1488355200 4.8062 1488362400 4.8105 1488369600 4.8190 1488376800 4.8210 1488384000 4.8175 1488391200 4.8116 1488398400 4.8177 1488405600 4.8184 1488412800 4.8192 1488420000 4.8256 1488427200 4.8277 1488434400 4.8232 1488441600 4.8235 1488448800 4.8201 1488456000 4.8243 1488463200 4.8228 1488470400 4.8241 1488477600 4.8305 1488484800 4.8399 1488492000 4.8398 1488499200 4.8415 1488506400 4.8358 1488513600 4.8307 1488520800 4.8434 1488528000 4.8419 1488535200 4.8344 1488542400 4.8359 1488549600 4.8320 1488556800 4.8317 1488564000 4.8311 1488571200 4.8281 1488578400 4.8278 1488585600 4.8273 1488592800 4.8222 1488600000 4.8225 1488607200 4.8223 1488614400 4.8255 1488621600 4.8227 1488628800 4.8206 1488636000 4.8188 1488643200 4.8198 1488650400 4.8174 1488657600 4.8280 1488664800 4.8267 1488672000 4.8265 1488679200 4.8269 1488686400 4.8257 1488693600 4.8227 1488700800 4.8302 1488708000 4.8279 1488715200 4.8290 1488722400 4.8228 1488729600 4.8277 1488736800 4.8268 1488744000 4.8269 1488751200 4.8210 1488758400 4.8238 1488765600 4.8199 1488772800 4.8215 1488780000 4.8237 1488787200 4.8234 1488794400 4.8240 1488801600 4.8207 1488808800 4.8188 1488816000 4.8249 1488823200 4.8151 1488830400 4.8197 1488837600 4.8252 1488844800 4.8256 1488852000 4.8223 1488859200 4.8316 1488866400 4.8149 1488873600 4.8322 1488880800 4.8245 1488888000 4.8191 1488895200 4.8173 1488902400 4.8172 1488909600 4.8125 1488916800 4.8075 1488924000 4.8106 1488931200 4.8192 1488938400 4.8170 1488945600 4.8115 1488952800 4.8186 1488960000 4.8224 1488967200 4.8202 1488974400 4.8191 1488981600 4.8189 1488988800 4.8271 1488996000 4.8308 1489003200 4.8323 1489010400 4.8283 1489017600 4.8411 1489024800 4.8366 1489032000 4.8381 1489039200 4.8386 1489046400 4.8275 1489053600 4.8289 1489060800 4.8314 1489068000 4.8286 1489075200 4.8348 1489082400 4.8357 1489089600 4.8432 1489096800 4.8444 1489104000 4.8452 1489111200 4.8514 1489118400 4.8586 1489125600 4.8535 1489132800 4.8604 1489140000 4.8467 1489147200 4.8644 1489154400 4.8615 1489161600 4.8709 1489168800 4.8697 1489176000 4.8720 1489183200 4.8654 1489190400 4.8643 1489197600 4.8655 1489204800 4.8550 1489212000 4.8578 1489219200 4.8671 1489226400 4.8612 1489233600 4.8655 1489240800 4.8655 1489248000 4.8683 1489255200 4.8644 1489262400 4.8652 1489269600 4.8680 1489276800 4.8694 1489284000 4.8618 1489291200 4.8698 1489298400 4.8674 1489305600 4.8665 1489312800 4.8668 1489320000 4.8675 1489327200 4.8681 1489334400 4.8696 1489341600 4.8684 1489348800 4.8740 1489356000 4.8698 1489363200 4.8763 1489370400 4.8763 1489377600 4.8731 1489384800 4.8698 1489392000 4.8739 1489399200 4.9159 1489406400 4.9127 1489413600 4.9119 1489420800 4.8769 1489428000 4.9187 1489435200 4.8808 1489442400 4.9120 1489449600 4.9142 1489456800 4.9117 1489464000 4.9252 1489471200 4.9287 1489478400 4.9164 1489485600 4.8907 1489492800 4.8928 1489500000 4.8908 1489507200 4.8937 1489514400 4.8963 1489521600 4.8947 1489528800 4.8934 1489536000 4.8955 1489543200 4.9092 1489550400 4.9165 1489557600 4.9116 1489564800 4.9284 1489572000 4.9275 1489579200 4.9304 1489586400 4.9264 1489593600 4.9294 1489600800 4.9260 1489608000 4.9267 1489615200 4.9288 1489622400 4.9363 1489629600 4.9324 1489636800 4.9349 1489644000 4.9348 1489651200 4.9362 1489658400 4.9485 1489665600 4.9510 1489672800 4.9536 1489680000 4.9523 1489687200 4.9492 1489694400 4.9629 1489701600 4.9602 1489708800 4.9576 1489716000 4.9566 1489723200 4.9612 1489730400 4.9577 1489737600 4.9545 1489744800 4.9530 1489752000 4.9531 1489759200 4.9568 1489766400 4.9518 1489773600 4.9559 1489780800 4.9509 1489788000 4.9448 1489795200 4.9485 1489802400 4.9427 1489809600 4.9396 1489816800 4.9439 1489824000 4.9447 1489831200 4.9485 1489838400 4.9480 1489845600 4.9490 1489852800 4.9502 1489860000 4.9490 1489867200 4.9528 1489874400 4.9530 1489881600 4.9492 1489888800 4.9478 1489896000 4.9491 1489903200 4.9492 1489910400 4.9557 1489917600 4.9471 1489924800 4.9485 1489932000 4.9424 1489939200 4.9474 1489946400 4.9449 1489953600 4.9445 1489960800 4.9473 1489968000 4.9485 1489975200 4.9467 1489982400 4.9500 1489989600 4.9440 1489996800 4.9475 1490004000 4.9435 1490011200 4.9445 1490018400 4.9419 1490025600 4.9478 1490032800 4.9417 1490040000 4.9428 1490047200 4.9461 1490054400 4.9501 1490061600 4.9466 1490068800 4.9482 1490076000 4.9479 1490083200 4.9544 1490090400 4.9453 1490097600 4.9519 1490104800 4.9626 1490112000 4.9540 1490119200 4.9480 1490126400 4.9452 1490133600 4.9515 1490140800 4.9538 1490148000 4.9536 1490155200 4.9508 1490162400 4.9443 1490169600 4.9489 1490176800 4.9450 1490184000 4.9444 1490191200 4.9400 1490198400 4.9474 1490205600 4.9457 1490212800 4.9478 1490220000 4.9488 1490227200 4.9511 1490234400 4.9497 1490241600 4.9475 1490248800 4.9450 1490256000 4.9460 1490263200 4.9363 1490270400 4.9266 1490277600 4.8760 1490284800 4.9001 1490292000 4.8923 1490299200 4.8933 1490306400 4.8891 1490313600 4.8973 1490320800 4.8943 1490328000 4.8962 1490335200 4.9196 1490342400 4.9218 1490349600 4.9287 1490356800 4.9174 1490364000 4.9159 1490371200 4.9179 1490378400 4.9170 1490385600 4.9201 1490392800 4.9185 1490400000 4.9236 1490407200 4.9169 1490414400 4.9204 1490421600 4.9183 1490428800 4.9211 1490436000 4.9223 1490443200 4.9208 1490450400 4.9185 1490457600 4.9200 1490464800 4.9120 1490472000 4.9153 1490479200 4.9085 1490486400 4.9069 1490493600 4.9064 1490500800 4.9132 1490508000 4.9080 1490515200 4.9100 1490522400 4.9109 1490529600 4.9094 1490536800 4.9233 1490544000 4.9331 1490551200 4.9306 1490558400 4.9302 1490565600 4.9284 1490572800 4.9300 1490580000 4.9312 1490587200 4.9316 1490594400 4.9320 1490601600 4.9409 1490608800 4.9389 1490616000 4.9437 1490623200 4.9421 1490630400 4.9361 1490637600 4.9331 1490644800 4.9360 1490652000 4.9190 1490659200 4.9189 1490666400 4.9305 1490673600 4.9274 1490680800 4.9276 1490688000 4.9328 1490695200 4.9322 1490702400 4.9335 1490709600 4.9354 1490716800 4.9394 1490724000 4.9332 1490731200 4.9394 1490738400 4.9311 1490745600 4.9298 1490752800 4.9214 1490760000 4.9248 1490767200 4.9228 1490774400 4.9294 1490781600 4.9261 1490788800 4.9276 1490796000 4.9253 1490803200 4.9283 1490810400 4.9264 1490817600 4.9261 1490824800 4.9244 1490832000 4.9206 1490839200 4.9167 1490846400 4.9187 1490853600 4.9075 1490860800 4.9019 1490868000 4.9056 1490875200 4.9070 1490882400 4.9086 1490889600 4.9094 1490896800 4.9059 1490904000 4.9219 1490911200 4.9210 1490918400 4.9209 1490925600 4.9156 1490932800 4.9209 1490940000 4.9143 1490947200 4.9168 1490954400 4.9123 1490961600 4.9136 1490968800 4.9069 1490976000 4.9159 1490983200 4.9134 1490990400 4.9153 1490997600 4.9085 1491012000 4.9137 1491004800 4.9144 1491019200 4.9178 1491026400 4.9097 1491033600 4.9118 1491040800 4.9104 1491048000 4.9147 1491055200 4.9095 1491062400 4.9116 1491069600 4.9099 1491076800 4.9160 1491084000 4.9130 1491091200 4.9130 1491098400 4.9110 1491105600 4.9143 1491112800 4.9125 1491120000 4.9143 1491127200 4.9121 1491134400 4.9124 1491141600 4.9117 1491148800 4.9136 1491156000 4.9109 1491163200 4.9115 1491170400 4.9091 1491177600 4.9125 1491184800 4.9119 1491192000 4.9142 1491199200 4.9136 1491206400 4.9139 1491213600 4.9124 1491220800 4.9054 1491228000 4.9160 1491235200 4.9162 1491242400 4.9157 1491249600 4.9170 1491256800 4.9137 1491264000 4.8933 1491271200 4.9114 1491278400 4.9249 1491285600 4.9105 1491292800 4.9159 1491300000 4.9159 1491307200 4.8997 1491314400 4.8974 1491321600 4.8978 1491328800 4.9048 1491336000 4.9063 1491343200 4.8894 1491350400 4.8801 1491357600 4.8873 1491364800 4.9019 1491372000 4.8968 1491379200 4.8969 1491386400 4.8926 1491393600 4.8765 1491400800 4.8897 1491408000 4.8894 1491415200 4.8875 1491422400 4.8861 1491429600 4.8871 1491436800 4.8875 1491444000 4.8872 1491451200 4.8869 1491458400 4.8916 1491465600 4.8899 1491472800 4.8926 1491480000 4.8929 1491487200 4.8890 1491494400 4.8892 1491501600 4.8869 1491508800 4.8873 1491516000 4.8789 1491523200 4.8869 1491530400 4.8832 1491537600 4.8840 1491544800 4.8869 1491552000 4.8871 1491559200 4.8896 1491566400 4.8935 1491573600 4.8914 1491580800 4.8908 1491588000 4.8884 1491595200 4.8862 1491602400 4.8478 1491609600 4.8854 1491616800 4.8839 1491624000 4.8799 1491631200 4.8846 1491638400 4.8909 1491645600 4.8885 1491652800 4.8897 1491660000 4.8817 1491667200 4.8835 1491674400 4.8813 1491681600 4.8852 1491688800 4.8812 1491696000 4.8839 1491703200 4.8811 1491710400 4.8846 1491717600 4.8790 1491724800 4.8809 1491732000 4.8786 1491739200 4.8805 1491746400 4.8790 1491753600 4.8823 1491760800 4.8721 1491768000 4.8854 1491775200 4.8864 1491782400 4.8889 1491789600 4.8842 1491796800 4.8889 1491804000 4.8865 1491811200 4.8918 1491818400 4.8899 1491825600 4.8877 1491832800 4.8902 1491840000 4.8895 1491847200 4.8826 1491854400 4.8838 1491861600 4.8809 1491868800 4.8830 1491876000 4.8807 1491883200 4.8844 1491890400 4.8784 1491897600 4.8826 1491904800 4.8854 1491912000 4.8875 1491919200 4.8852 1491926400 4.8842 1491933600 4.8825 1491940800 4.8862 1491948000 4.8844 1491955200 4.8896 1491962400 4.8859 1491969600 4.8909 1491976800 4.8950 1491984000 4.8893 1491991200 4.8924 1491998400 4.8919 1492005600 4.8916 1492012800 4.8996 1492020000 4.8933 1492027200 4.8929 1492034400 4.8922 1492041600 4.8926 1492048800 4.8930 1492056000 4.8954 1492063200 4.8884 1492070400 4.8892 1492077600 4.8860 1492084800 4.8914 1492092000 4.8880 1492099200 4.8944 1492106400 4.8894 1492113600 4.8829 1492120800 4.8853 1492128000 4.8890 1492135200 4.8827 1492142400 4.8847 1492149600 4.8750 1492156800 4.8830 1492164000 4.8781 1492171200 4.8831 1492178400 4.8817 1492185600 4.8823 1492192800 4.8819 1492200000 4.8803 1492207200 4.8817 1492214400 4.8843 1492221600 4.8836 1492228800 4.8848 1492236000 4.8817 1492243200 4.8894 1492250400 4.8831 1492257600 4.8843 1492264800 4.8863 1492272000 4.8900 1492279200 4.8894 1492286400 4.8899 1492293600 4.8879 1492300800 4.8878 1492308000 4.8864 1492315200 4.8868 1492322400 4.8873 1492329600 4.8908 1492336800 4.8862 1492344000 4.8896 1492351200 4.8859 1492358400 4.8888 1492365600 4.8888 1492372800 4.8896 1492380000 4.8847 1492387200 4.8895 1492394400 4.8871 1492401600 4.8900 1492408800 4.8882 1492416000 4.8904 1492423200 4.8854 1492430400 4.8900 1492437600 4.8912 1492444800 4.8922 1492452000 4.8876 1492459200 4.8892 1492466400 4.8915 1492473600 4.8957 1492480800 4.8934 1492488000 4.8954 1492495200 4.8922 1492502400 4.8914 1492509600 4.8728 1492516800 4.8946 1492524000 4.8950 1492531200 4.8944 1492538400 4.8906 1492545600 4.8889 1492552800 4.8853 1492560000 4.8874 1492567200 4.8882 1492574400 4.8908 1492581600 4.8976 1492588800 4.9022 1492596000 4.8993 1492603200 4.8995 1492610400 4.8932 1492617600 4.8958 1492624800 4.8969 1492632000 4.8979 1492639200 4.8908 1492646400 4.8867 1492653600 4.8856 1492660800 4.8886 1492668000 4.8904 1492675200 4.8942 1492682400 4.8945 1492689600 4.8934 1492696800 4.9033 1492704000 4.9013 1492711200 4.9004 1492718400 4.8879 1492725600 4.8874 1492732800 4.8920 1492740000 4.8901 1492747200 4.8873 1492754400 4.8897 1492761600 4.8905 1492768800 4.8870 1492776000 4.8875 1492783200 4.8899 1492790400 4.9049 1492797600 4.8936 1492804800 4.8831 1492812000 4.8807 1492819200 4.8730 1492826400 4.8734 1492833600 4.8773 1492840800 4.8709 1492848000 4.8645 1492855200 4.8445 1492862400 4.8727 1492869600 4.8675 1492876800 4.8707 1492884000 4.8652 1492891200 4.8666 1492898400 4.8668 1492905600 4.8705 1492912800 4.8695 1492920000 4.8679 1492927200 4.8672 1492934400 4.8692 1492941600 4.8691 1492948800 4.8713 1492956000 4.8758 1492963200 4.8727 1492970400 4.8742 1492977600 4.8794 1492984800 4.8753 1492992000 4.8709 1492999200 4.8685 1493006400 4.8719 1493013600 4.8711 1493020800 4.8704 1493028000 4.8689 1493035200 4.8694 1493042400 4.8660 1493049600 4.8677 1493056800 4.8673 1493064000 4.8682 1493071200 4.8649 1493078400 4.8677 1493085600 4.8649 1493092800 4.8699 1493100000 4.8688 1493107200 4.8686 1493114400 4.8656 1493121600 4.8631 1493128800 4.8610 1493136000 4.8397 1493143200 4.8414 1493150400 4.8351 1493157600 4.8302 1493164800 4.8283 1493172000 4.8543 1493179200 4.8594 1493186400 4.8612 1493193600 4.8629 1493200800 4.8574 1493208000 4.8586 1493215200 4.8639 1493222400 4.8682 1493229600 4.8643 1493236800 4.8692 1493244000 4.8647 1493251200 4.8695 1493258400 4.8637 1493265600 4.8689 1493272800 4.8564 1493280000 4.8501 1493287200 4.8317 1493294400 4.8347 1493301600 4.8484 1493308800 4.8537 1493316000 4.8136 1493323200 4.8578 1493330400 4.8563 1493337600 4.8575 1493344800 4.8541 1493352000 4.8598 1493359200 4.8600 1493366400 4.8597 1493373600 4.8554 1493380800 4.8605 1493388000 4.8580 1493395200 4.8589 1493402400 4.8552 1493409600 4.8587 1493416800 4.8554 1493424000 4.8539 1493431200 4.8520 1493438400 4.8531 1493445600 4.8470 1493452800 4.8471 1493460000 4.8449 1493467200 4.8493 1493474400 4.8550 1493481600 4.8539 1493488800 4.8515 1493496000 4.8557 1493503200 4.8552 1493510400 4.8522 1493517600 4.8517 1493524800 4.8534 1493532000 4.8521 1493539200 4.8539 1493546400 4.8505 1493553600 4.8523 1493560800 4.8493 1493568000 4.8527 1493575200 4.8496 1493582400 4.8552 1493589600 4.8535 1493604000 4.8528 1493596800 4.8549 1493611200 4.8539 1493618400 4.8409 1493625600 4.8522 1493632800 4.8504 1493640000 4.8544 1493647200 4.8529 1493654400 4.8548 1493661600 4.8478 1493668800 4.8483 1493676000 4.8489 1493683200 4.8549 1493690400 4.8529 1493697600 4.8524 1493704800 4.8514 1493712000 4.8536 1493719200 4.8498 1493726400 4.8503 1493733600 4.8512 1493740800 4.8515 1493748000 4.8523 1493755200 4.8508 1493762400 4.8494 1493769600 4.8519 1493776800 4.8507 1493784000 4.8529 1493791200 4.8481 1493798400 4.8525 1493805600 4.8485 1493812800 4.8507 1493820000 4.8464 1493827200 4.8511 1493834400 4.8470 1493841600 4.8489 1493848800 4.8418 1493856000 4.8476 1493863200 4.8444 1493870400 4.8428 1493877600 4.8422 1493884800 4.8436 1493892000 4.8420 1493899200 4.8468 1493906400 4.8486 1493913600 4.8491 1493920800 4.8468 1493928000 4.8383 1493935200 4.8361 1493942400 4.8439 1493949600 4.8413 1493956800 4.8635 1493964000 4.8616 1493971200 4.8699 1493978400 4.8598 1493985600 4.8587 1493992800 4.8627 1494000000 4.8619 1494007200 4.8612 1494014400 4.8628 1494021600 4.8605 1494028800 4.8633 1494036000 4.8634 1494043200 4.8639 1494050400 4.8508 1494057600 4.8525 1494064800 4.8504 1494072000 4.8520 1494079200 4.8503 1494086400 4.8556 1494093600 4.8519 1494100800 4.8560 1494108000 4.8512 1494115200 4.8532 1494122400 4.8542 1494129600 4.8551 1494136800 4.8536 1494144000 4.8540 1494151200 4.8543 1494158400 4.8516 1494165600 4.8526 1494172800 4.8515 1494180000 4.8490 1494187200 4.8512 1494194400 4.8504 1494201600 4.8521 1494208800 4.8506 1494216000 4.8530 1494223200 4.8491 1494230400 4.8492 1494237600 4.8436 1494244800 4.8477 1494252000 4.8459 1494259200 4.8466 1494266400 4.8329 1494273600 4.8440 1494280800 4.8430 1494288000 4.8417 1494295200 4.8393 1494302400 4.8427 1494309600 4.8379 1494316800 4.8388 1494324000 4.8393 1494331200 4.8390 1494338400 4.8360 1494345600 4.8392 1494352800 4.8365 1494360000 4.8400 1494367200 4.8398 1494374400 4.8401 1494381600 4.8405 1494388800 4.8401 1494396000 4.8394 1494403200 4.8377 1494410400 4.8404 1494417600 4.8435 1494424800 4.8380 1494432000 4.8397 1494439200 4.8388 1494446400 4.8375 1494453600 4.8456 1494460800 4.8495 1494468000 4.8484 1494475200 4.8506 1494482400 4.8134 1494489600 4.8100 1494496800 4.8066 1494504000 4.8029 1494511200 4.8034 1494518400 4.8051 1494525600 4.8034 1494532800 4.8075 1494540000 4.8063 1494547200 4.8090 1494554400 4.8081 1494561600 4.8060 1494568800 4.8018 1494576000 4.8034 1494583200 4.8014 1494590400 4.8055 1494597600 4.7983 1494604800 4.8049 1494612000 4.8060 1494619200 4.8089 1494626400 4.7999 1494633600 4.8083 1494640800 4.8160 1494648000 4.8185 1494655200 4.8221 1494662400 4.8212 1494669600 4.8199 1494676800 4.8173 1494684000 4.8142 1494691200 4.8176 1494698400 4.8136 1494705600 4.8155 1494712800 4.8126 1494720000 4.8142 1494727200 4.8129 1494734400 4.8159 1494741600 4.8143 1494748800 4.8146 1494756000 4.8113 1494763200 4.8115 1494770400 4.8109 1494777600 4.8096 1494784800 4.8055 1494792000 4.8106 1494799200 4.8105 1494806400 4.8119 1494813600 4.8089 1494820800 4.8101 1494828000 4.8082 1494835200 4.8065 1494842400 4.8074 1494849600 4.8136 1494856800 4.8110 1494864000 4.8145 1494871200 4.8116 1494878400 4.8166 1494885600 4.8105 1494892800 4.8107 1494900000 4.8099 1494907200 4.8119 1494914400 4.8114 1494921600 4.8128 1494928800 4.8105 1494936000 4.8108 1494943200 4.8128 1494950400 4.8101 1494957600 4.8081 1494964800 4.8111 1494972000 4.8079 1494979200 4.8105 1494986400 4.7964 1494993600 4.8005 1495000800 4.7984 1495008000 4.8014 1495015200 4.8019 1495022400 4.7853 1495029600 4.7993 1495036800 4.8011 1495044000 4.7974 1495051200 4.7988 1495058400 4.7926 1495065600 4.7932 1495072800 4.7919 1495080000 4.7984 1495087200 4.8030 1495094400 4.8022 1495101600 4.8029 1495108800 4.8015 1495116000 4.7985 1495123200 4.7957 1495130400 4.8047 1495137600 4.8083 1495144800 4.8089 1495152000 4.8144 1495159200 4.8055 1495166400 4.8114 1495173600 4.8061 1495180800 4.8106 1495188000 4.8070 1495195200 4.8120 1495202400 4.8117 1495209600 4.8135 1495216800 4.8166 1495224000 4.8187 1495231200 4.8124 1495238400 4.8162 1495245600 4.8139 1495252800 4.8148 1495260000 4.8181 1495267200 4.8173 1495274400 4.8165 1495281600 4.8129 1495288800 4.8131 1495296000 4.8148 1495303200 4.8108 1495310400 4.8116 1495317600 4.8092 1495324800 4.8122 1495332000 4.8100 1495339200 4.8136 1495346400 4.8089 1495353600 4.8125 1495360800 4.8092 1495368000 4.8132 1495375200 4.8108 1495382400 4.8106 1495389600 4.8101 1495396800 4.8105 1495404000 4.8091 1495411200 4.8115 1495418400 4.8050 1495425600 4.8101 1495432800 4.8092 1495440000 4.8096 1495447200 4.8051 1495454400 4.8055 1495461600 4.8049 1495468800 4.8082 1495476000 4.8069 1495483200 4.8117 1495490400 4.8091 1495497600 4.8082 1495504800 4.8109 1495512000 4.8142 1495519200 4.8101 1495526400 4.8238 1495533600 4.8096 1495540800 4.8102 1495548000 4.8117 1495555200 4.8117 1495562400 4.8072 1495569600 4.8143 1495576800 4.8111 1495584000 4.8082 1495591200 4.8052 1495598400 4.8089 1495605600 4.8064 1495612800 4.8115 1495620000 4.8077 1495627200 4.8089 1495634400 4.8050 1495641600 4.8066 1495648800 4.8029 1495656000 4.8053 1495663200 4.8034 1495670400 4.8047 1495677600 4.8024 1495684800 4.7996 1495692000 4.8015 1495699200 4.7983 1495706400 4.8008 1495713600 4.7994 1495720800 4.8007 1495728000 4.8024 1495735200 4.8024 1495742400 4.7886 1495749600 4.8280 1495756800 4.8253 1495764000 4.8230 1495771200 4.8237 1495778400 4.8226 1495785600 4.8196 1495792800 4.8180 1495800000 4.8242 1495807200 4.8202 1495814400 4.8060 1495821600 4.8081 1495828800 4.8097 1495836000 4.8069 1495843200 4.8172 1495850400 4.8148 1495857600 4.8176 1495864800 4.8171 1495872000 4.8191 1495879200 4.8176 1495886400 4.8196 1495893600 4.8172 1495900800 4.8162 1495908000 4.8163 1495915200 4.8181 1495922400 4.8173 1495929600 4.8180 1495936800 4.8174 1495944000 4.8196 1495951200 4.8200 1495958400 4.8247 1495965600 4.8209 1495972800 4.8220 1495980000 4.8200 1495987200 4.8223 1495994400 4.8209 1496001600 4.8218 1496008800 4.8200 1496016000 4.8218 1496023200 4.8191 1496030400 4.8233 1496037600 4.8170 1496044800 4.8212 1496052000 4.8170 1496059200 4.8281 1496066400 4.8241 1496073600 4.8206 1496080800 4.8199 1496088000 4.8249 1496095200 4.8218 1496102400 4.8249 1496109600 4.8022 1496116800 4.8275 1496124000 4.8204 1496131200 4.8176 1496138400 4.8149 1496145600 4.8198 1496152800 4.8156 1496160000 4.8198 1496167200 4.8180 1496174400 4.8135 1496181600 4.8207 1496188800 4.8220 1496196000 4.8217 1496203200 4.8208 1496210400 4.8197 1496217600 4.8143 1496224800 4.8203 1496232000 4.8236 1496239200 4.8209 1496246400 4.8265 1496253600 4.8217 1496260800 4.8181 1496268000 4.8167 1496282400 4.8129 1496275200 4.8173 1496289600 4.8195 1496296800 4.8199 1496304000 4.8258 1496311200 4.8306 1496318400 4.8296 1496325600 4.8336 1496332800 4.8377 1496340000 4.8227 1496347200 4.8178 1496354400 4.8199 1496361600 4.8211 1496368800 4.8213 1496376000 4.8193 1496383200 4.8198 1496390400 4.8149 1496397600 4.8249 1496404800 4.8251 1496412000 4.8292 1496419200 4.8289 1496426400 4.8280 1496433600 4.8319 1496440800 4.8292 1496448000 4.8280 1496455200 4.8280 1496462400 4.8293 1496469600 4.8260 1496476800 4.8277 1496484000 4.8273 1496491200 4.8303 1496498400 4.8232 1496505600 4.8265 1496512800 4.8200 1496520000 4.8269 1496527200 4.8269 1496534400 4.8289 1496541600 4.8278 1496548800 4.8293 1496556000 4.8325 1496563200 4.8345 1496570400 4.8296 1496577600 4.8299 1496584800 4.8280 1496592000 4.8290 1496599200 4.8283 1496606400 4.8289 1496613600 4.8251 1496620800 4.8208 1496628000 4.8193 1496635200 4.7987 1496642400 4.8002 1496649600 4.8049 1496656800 4.8026 1496664000 4.8065 1496671200 4.8032 1496678400 4.8048 1496685600 4.8080 1496692800 4.8071 1496700000 4.8056 1496707200 4.8074 1496714400 4.8077 1496721600 4.8075 1496728800 4.8058 1496736000 4.8070 1496743200 4.8034 1496750400 4.8042 1496757600 4.8023 1496764800 4.7624 1496772000 4.7760 1496779200 4.8039 1496786400 4.7965 1496793600 4.7970 1496800800 4.7954 1496808000 4.7992 1496815200 4.7991 1496822400 4.7680 1496829600 4.7977 1496836800 4.7976 1496844000 4.7971 1496851200 4.7943 1496858400 4.7956 1496865600 4.8097 1496872800 4.8088 1496880000 4.8105 1496887200 4.8084 1496894400 4.8160 1496901600 4.8125 1496908800 4.8028 1496916000 4.8034 1496923200 4.8024 1496930400 4.8051 1496937600 4.8046 1496944800 4.8074 1496952000 4.8105 1496959200 4.8094 1496966400 4.8123 1496973600 4.8105 1496980800 4.8109 1496988000 4.8087 1496995200 4.8101 1497002400 4.8087 1497009600 4.8124 1497016800 4.8148 1497024000 4.8172 1497031200 4.8152 1497038400 4.8145 1497045600 4.8033 1497052800 4.8136 1497060000 4.8096 1497067200 4.8139 1497074400 4.8162 1497081600 4.8175 1497088800 4.8155 1497096000 4.8158 1497103200 4.8115 1497110400 4.8128 1497117600 4.8099 1497124800 4.7976 1497132000 4.8001 1497139200 4.8045 1497146400 4.8017 1497153600 4.8067 1497160800 4.7970 1497168000 4.8003 1497175200 4.7990 1497182400 4.8044 1497189600 4.8003 1497196800 4.8014 1497204000 4.7986 1497211200 4.8018 1497218400 4.8007 1497225600 4.8012 1497232800 4.7816 1497240000 4.7752 1497247200 4.7939 1497254400 4.7943 1497261600 4.7894 1497268800 4.7855 1497276000 4.7875 1497283200 4.7881 1497290400 4.7880 1497297600 4.7867 1497304800 4.7823 1497312000 4.7834 1497319200 4.7820 1497326400 4.7825 1497333600 4.7820 1497340800 4.7824 1497348000 4.7834 1497355200 4.7825 1497362400 4.7789 1497369600 4.7822 1497376800 4.7799 1497384000 4.7858 1497391200 4.7811 1497398400 4.7829 1497405600 4.7820 1497412800 4.7850 1497420000 4.7809 1497427200 4.7884 1497434400 4.7830 1497441600 4.7833 1497448800 4.7805 1497456000 4.7897 1497463200 4.7868 1497470400 4.7858 1497477600 4.7867 1497484800 4.7882 1497492000 4.7827 1497499200 4.7924 1497506400 4.7845 1497513600 4.7848 1497520800 4.7835 1497528000 4.7629 1497535200 4.7859 1497542400 4.7868 1497549600 4.7614 1497556800 4.7847 1497564000 4.7788 1497571200 4.7834 1497578400 4.7799 1497585600 4.7805 1497592800 4.7777 1497600000 4.7800 1497607200 4.7688 1497614400 4.7750 1497621600 4.7907 1497628800 4.7898 1497636000 4.7861 1497643200 4.7819 1497650400 4.7797 1497657600 4.7841 1497664800 4.7819 1497672000 4.7884 1497679200 4.7848 1497686400 4.7853 1497693600 4.7836 1497700800 4.7854 1497708000 4.7816 1497715200 4.7824 1497722400 4.7718 1497729600 4.7718 1497736800 4.7704 1497744000 4.7733 1497751200 4.7713 1497758400 4.7736 1497765600 4.7724 1497772800 4.7715 1497780000 4.7714 1497787200 4.7700 1497794400 4.7736 1497801600 4.7806 1497808800 4.7781 1497816000 4.7786 1497823200 4.7776 1497830400 4.7756 1497837600 4.7758 1497844800 4.7749 1497852000 4.7796 1497859200 4.7809 1497866400 4.7816 1497873600 4.7823 1497880800 4.7795 1497888000 4.7825 1497895200 4.7774 1497902400 4.7803 1497909600 4.7750 1497916800 4.7760 1497924000 4.7741 1497931200 4.7759 1497938400 4.7691 1497945600 4.7689 1497952800 4.7663 1497960000 4.7681 1497967200 4.7526 1497974400 4.7575 1497981600 4.7617 1497988800 4.7661 1497996000 4.7727 1498003200 4.7729 1498010400 4.7717 1498017600 4.7762 1498024800 4.7801 1498032000 4.7749 1498039200 4.7775 1498046400 4.7792 1498053600 4.7788 1498060800 4.7822 1498068000 4.7709 1498075200 4.7819 1498082400 4.7863 1498089600 4.7862 1498096800 4.7829 1498104000 4.7863 1498111200 4.7894 1498118400 4.7963 1498125600 4.7947 1498132800 4.7887 1498140000 4.7924 1498147200 4.7936 1498154400 4.7882 1498161600 4.7879 1498168800 4.7753 1498176000 4.7655 1498183200 4.7639 1498190400 4.7683 1498197600 4.7997 1498204800 4.8144 1498212000 4.8144 1498219200 4.8174 1498226400 4.8165 1498233600 4.8185 1498240800 4.8210 1498248000 4.8167 1498255200 4.8105 1498262400 4.8212 1498269600 4.8193 1498276800 4.8298 1498284000 4.8394 1498291200 4.8398 1498298400 4.8366 1498305600 4.8378 1498312800 4.8349 1498320000 4.8365 1498327200 4.8355 1498334400 4.8369 1498341600 4.8334 1498348800 4.8331 1498356000 4.8320 1498363200 4.8390 1498370400 4.8371 1498377600 4.8375 1498384800 4.8353 1498392000 4.8375 1498399200 4.8353 1498406400 4.8371 1498413600 4.8299 1498420800 4.8325 1498428000 4.8336 1498435200 4.8318 1498442400 4.8291 1498449600 4.8277 1498456800 4.8310 1498464000 4.8331 1498471200 4.8306 1498478400 4.8334 1498485600 4.8323 1498492800 4.8292 1498500000 4.8292 1498507200 4.8308 1498514400 4.8265 1498521600 4.8192 1498528800 4.8260 1498536000 4.8273 1498543200 4.8421 1498550400 4.8450 1498557600 4.8476 1498564800 4.8496 1498572000 4.8510 1498579200 4.8532 1498586400 4.8454 1498593600 4.8509 1498600800 4.8485 1498608000 4.8478 1498615200 4.8439 1498622400 4.8476 1498629600 4.8397 1498636800 4.8428 1498644000 4.8431 1498651200 4.8452 1498658400 4.8440 1498665600 4.8505 1498672800 4.8409 1498680000 4.8440 1498687200 4.8493 1498694400 4.8496 1498701600 4.8413 1498708800 4.8449 1498716000 4.8391 1498723200 4.8157 1498730400 4.8086 1498737600 4.8075 1498744800 4.8021 1498752000 4.8017 1498759200 4.8030 1498766400 4.8173 1498773600 4.8173 1498780800 4.8183 1498788000 4.8165 1498795200 4.8187 1498802400 4.8126 1498809600 4.8137 1498816800 4.8229 1498824000 4.8244 1498831200 4.8224 1498838400 4.8111 1498845600 4.8300 1498852800 4.8263 1498860000 4.8251 1498874400 4.8131 1498867200 4.8150 1498881600 4.8139 1498888800 4.8140 1498896000 4.8141 1498903200 4.8171 1498910400 4.8190 1498917600 4.8136 1498924800 4.8122 1498932000 4.8133 1498939200 4.8157 1498946400 4.8128 1498953600 4.8139 1498960800 4.8118 1498968000 4.8162 1498975200 4.8139 1498982400 4.8146 1498989600 4.8182 1498996800 4.8272 1499004000 4.8142 1499011200 4.8211 1499018400 4.8154 1499025600 4.8185 1499032800 4.8176 1499040000 4.8146 1499047200 4.8177 1499054400 4.8209 1499061600 4.8173 1499068800 4.8217 1499076000 4.8120 1499083200 4.8218 1499090400 4.8161 1499097600 4.8258 1499104800 4.8207 1499112000 4.8216 1499119200 4.8181 1499126400 4.8187 1499133600 4.8187 1499140800 4.8191 1499148000 4.8200 1499155200 4.8206 1499162400 4.8182 1499169600 4.8263 1499176800 4.8172 1499184000 4.8181 1499191200 4.8152 1499198400 4.8052 1499205600 4.7991 1499212800 4.8194 1499220000 4.8138 1499227200 4.8147 1499234400 4.8123 1499241600 4.8172 1499248800 4.8098 1499256000 4.8163 1499263200 4.8236 1499270400 4.8260 1499277600 4.8266 1499284800 4.8276 1499292000 4.8269 1499299200 4.8338 1499306400 4.8259 1499313600 4.8291 1499320800 4.8338 1499328000 4.8335 1499335200 4.8259 1499342400 4.8375 1499349600 4.8267 1499356800 4.8347 1499364000 4.8314 1499371200 4.8374 1499378400 4.8376 1499385600 4.8405 1499392800 4.8380 1499400000 4.8390 1499407200 4.8318 1499414400 4.8354 1499421600 4.8375 1499428800 4.8364 1499436000 4.8355 1499443200 4.8377 1499450400 4.8367 1499457600 4.8508 1499464800 4.8480 1499472000 4.8492 1499479200 4.8472 1499486400 4.8505 1499493600 4.8497 1499500800 4.8483 1499508000 4.8494 1499515200 4.8491 1499522400 4.8484 1499529600 4.8524 1499536800 4.8525 1499544000 4.8531 1499551200 4.8513 1499644740 4.8523 1499644800 4.8525 1499652000 4.8487 1499659200 4.8477 1499666400 4.8486 1499673600 4.8511 1499680800 4.8515 1499688000 4.8518 1499695200 4.8538 1499702400 4.8550 1499709600 4.8018 1499716800 4.8560 1499724000 4.8525 1499731200 4.8505 1499738400 4.8509 1499745600 4.8484 1499752800 4.8519 1499760000 4.8478 1499767200 4.8574 1499774400 4.8510 1499781600 4.8615 1499788800 4.8598 1499796000 4.8588 1499803200 4.8573 1499810400 4.8596 1499817600 4.8566 1499824800 4.8612 1499832000 4.8571 1499839200 4.8561 1499846400 4.8515 1499853600 4.8532 1499860800 4.8542 1499868000 4.8500 1499875200 4.8542 1499882400 4.8497 1499889600 4.8479 1499896800 4.8482 1499904000 4.8481 1499911200 4.8438 1499918400 4.8499 1499925600 4.8470 1499932800 4.8483 1499940000 4.8435 1499947200 4.8455 1499954400 4.8438 1499961600 4.8496 1499968800 4.8493 1499976000 4.8450 1499983200 4.8462 1499990400 4.8506 1499997600 4.8474 1500004800 4.8462 1500012000 4.8405 1500019200 4.8466 1500026400 4.8498 1500033600 4.8464 1500040800 4.8410 1500048000 4.8394 1500055200 4.8375 1500062400 4.8379 1500069600 4.8350 1500076800 4.8309 1500084000 4.8343 1500091200 4.8368 1500098400 4.8337 1500105600 4.8365 1500112800 4.8332 1500120000 4.8357 1500127200 4.8357 1500134400 4.8367 1500141600 4.8330 1500148800 4.8353 1500156000 4.8310 1500163200 4.8358 1500170400 4.8345 1500177600 4.8341 1500184800 4.8363 1500192000 4.8352 1500199200 4.8324 1500206400 4.8337 1500213600 4.8314 1500220800 4.8332 1500228000 4.8305 1500235200 4.8324 1500242400 4.8273 1500249600 4.8285 1500256800 4.8279 1500264000 4.8314 1500271200 4.8304 1500278400 4.8320 1500285600 4.8296 1500292800 4.8324 1500300000 4.8324 1500307200 4.8350 1500314400 4.8245 1500321600 4.8240 1500328800 4.8281 1500336000 4.8278 1500343200 4.8330 1500350400 4.8331 1500357600 4.8288 1500364800 4.8353 1500372000 4.8256 1500379200 4.8281 1500386400 4.8298 1500393600 4.8322 1500400800 4.8294 1500408000 4.8625 1500415200 4.8961 1500422400 4.8374 1500429600 4.8354 1500436800 4.8328 1500444000 4.8274 1500451200 4.8400 1500458400 4.8345 1500465600 4.8941 1500472800 4.8990 1500480000 4.8981 1500487200 4.8883 1500494400 4.8352 1500501600 4.8359 1500508800 4.8347 1500516000 4.8319 1500523200 4.8348 1500530400 4.8301 1500537600 4.8400 1500544800 4.8353 1500552000 4.8356 1500559200 4.8374 1500566400 4.8375 1500573600 4.8365 1500580800 4.8422 1500588000 4.8400 1500595200 4.8380 1500602400 4.8326 1500609600 4.8341 1500616800 4.8334 1500624000 4.8191 1500631200 4.8172 1500638400 4.8179 1500645600 4.8193 1500652800 4.8269 1500660000 4.8233 1500667200 4.8289 1500674400 4.8249 1500681600 4.8243 1500688800 4.8239 1500696000 4.8290 1500703200 4.8249 1500710400 4.8277 1500717600 4.8248 1500724800 4.8270 1500732000 4.8260 1500739200 4.8266 1500746400 4.8166 1500753600 4.8182 1500760800 4.8155 1500768000 4.8122 1500775200 4.8096 1500782400 4.8116 1500789600 4.8125 1500796800 4.8134 1500804000 4.8106 1500811200 4.8281 1500818400 4.8073 1500825600 4.8168 1500832800 4.8219 1500840000 4.8248 1500847200 4.8210 1500854400 4.8228 1500861600 4.8196 1500868800 4.8233 1500876000 4.8213 1500883200 4.8227 1500890400 4.8205 1500897600 4.8206 1500904800 4.8183 1500912000 4.8214 1500919200 4.8187 1500926400 4.8512 1500933600 4.8494 1500940800 4.8514 1500948000 4.8537 1500955200 4.8485 1500962400 4.8500 1500969600 4.8519 1500976800 4.8477 1500984000 4.8899 1500991200 4.8889 1500998400 4.8871 1501005600 4.8830 1501012800 4.8826 1501020000 4.8799 1501027200 4.8829 1501034400 4.8796 1501041600 4.8805 1501048800 4.8807 1501056000 4.8840 1501063200 4.8792 1501070400 4.8829 1501077600 4.8794 1501084800 4.8891 1501092000 4.8860 1501099200 4.8879 1501106400 4.8888 1501113600 4.8942 1501120800 4.8916 1501128000 4.8933 1501135200 4.8928 1501142400 4.8916 1501149600 4.8906 1501156800 4.8883 1501164000 4.8865 1501171200 4.8920 1501178400 4.8933 1501185600 4.8954 1501192800 4.8836 1501200000 4.8886 1501207200 4.8874 1501214400 4.8871 1501221600 4.8897 1501228800 4.8906 1501236000 4.8898 1501243200 4.8879 1501250400 4.8878 1501257600 4.8871 1501264800 4.8907 1501272000 4.8898 1501279200 4.8886 1501286400 4.8894 1501293600 4.8881 1501300800 4.8901 1501308000 4.8868 1501315200 4.8884 1501322400 4.8894 1501329600 4.8916 1501336800 4.8843 1501344000 4.8947 1501351200 4.8941 1501358400 4.8861 1501365600 4.8942 1501372800 4.8956 1501380000 4.8998 1501387200 4.9020 1501394400 4.9034 1501401600 4.9052 1501408800 4.9005 1501416000 4.9045 1501423200 4.8927 1501430400 4.8937 1501437600 4.8907 1501444800 4.8907 1501452000 4.8889 1501459200 4.8915 1501466400 4.8926 1501473600 4.8942 1501480800 4.8912 1501488000 4.8934 1501495200 4.8939 1501502400 4.9049 1501509600 4.9045 1501516800 4.8937 1501524000 4.8908 1501531200 4.8812 1501538400 4.8911 1501545600 4.8972 1501552800 4.8925 1501560000 4.8942 1501567200 4.8955 1501574400 4.9141 1501581600 4.9042 1501588800 4.8963 1501596000 4.8973 1501603200 4.8975 1501610400 4.8827 1501617600 4.8856 1501624800 4.8864 1501632000 4.8884 1501639200 4.7574 1501646400 4.7585 1501653600 4.8794 1501660800 4.8795 1501668000 4.8835 1501675200 4.8775 1501682400 4.8770 1501689600 4.8736 1501696800 4.8749 1501704000 4.8821 1501711200 4.8787 1501718400 4.8789 1501725600 4.8742 1501732800 4.8749 1501740000 4.8660 1501747200 4.8709 1501754400 4.8519 1501761600 4.8572 1501768800 4.8549 1501776000 4.8620 1501783200 4.8651 1501790400 4.9048 1501797600 4.8987 1501804800 4.9044 1501812000 4.9033 1501819200 4.9028 1501826400 4.8879 1501833600 4.9056 1501840800 4.9079 1501848000 4.9141 1501855200 4.9137 1501862400 4.9158 1501869600 4.9117 1501876800 4.9178 1501884000 4.7961 1501891200 4.9177 1501898400 4.9161 1501905600 4.9198 1501912800 4.9179 1501920000 4.9168 1501927200 4.9177 1501934400 4.9172 1501941600 4.9092 1501948800 4.9142 1501956000 4.9082 1501963200 4.9107 1501970400 4.9067 1501977600 4.9173 1501984800 4.9121 1501992000 4.9173 1501999200 4.9159 1502006400 4.9182 1502013600 4.9099 1502020800 4.9142 1502028000 4.9096 1502035200 4.9147 1502042400 4.9095 1502049600 4.9130 1502056800 4.9136 1502064000 4.9131 1502071200 4.9101 1502078400 4.9113 1502085600 4.9050 1502092800 4.9068 1502100000 4.9075 1502107200 4.9137 1502114400 4.9099 1502121600 4.9117 1502128800 4.9134 1502136000 4.9088 1502143200 4.9076 1502150400 4.9058 1502157600 4.8981 1502164800 4.9070 1502172000 4.9028 1502179200 4.9114 1502186400 4.9112 1502193600 4.9113 1502200800 4.9117 1502208000 4.9120 1502215200 4.9125 1502222400 4.9145 1502229600 4.9010 1502236800 4.9023 1502244000 4.9050 1502251200 4.9020 1502258400 4.8990 1502265600 4.8990 1502272800 4.8993 1502280000 4.8995 1502287200 4.8985 1502294400 4.9020 1502301600 4.8959 1502308800 4.8941 1502316000 4.8973 1502323200 4.8955 1502330400 4.8963 1502337600 4.8971 1502344800 4.8903 1502352000 4.9013 1502359200 4.8991 1502366400 4.9057 1502373600 4.9032 1502380800 4.9065 1502388000 4.9060 1502395200 4.9113 1502402400 4.9099 1502409600 4.9095 1502416800 4.9104 1502424000 4.9123 1502431200 4.9071 1502438400 4.9096 1502445600 4.9029 1502452800 4.9015 1502460000 4.8975 1502467200 4.9013 1502474400 4.8967 1502481600 4.8961 1502488800 4.9012 1502496000 4.9015 1502503200 4.8986 1502510400 4.9004 1502517600 4.9010 1502524800 4.8911 1502532000 4.8981 1502539200 4.8999 1502546400 4.8979 1502553600 4.8992 1502560800 4.8958 1502568000 4.9002 1502575200 4.8995 1502582400 4.9019 1502589600 4.8976 1502596800 4.9010 1502604000 4.9023 1502611200 4.9033 1502618400 4.9002 1502625600 4.9052 1502632800 4.9035 1502640000 4.9050 1502647200 4.9005 1502654400 4.9060 1502661600 4.8945 1502668800 4.8955 1502676000 4.8944 1502683200 4.8992 1502690400 4.8944 1502697600 4.8968 1502704800 4.8914 1502712000 4.8916 1502719200 4.8954 1502726400 4.8959 1502733600 4.8932 1502740800 4.8974 1502748000 4.8953 1502755200 4.8978 1502762400 4.8953 1502769600 4.9006 1502776800 4.9016 1502784000 4.9001 1502791200 4.8902 1502798400 4.9009 1502805600 4.8983 1502812800 4.8966 1502820000 4.9064 1502827200 4.9047 1502834400 4.9094 1502841600 4.9146 1502848800 4.9140 1502856000 4.9130 1502863200 4.9162 1502870400 4.9172 1502877600 4.9091 1502884800 4.9120 1502892000 4.9112 1502899200 4.9129 1502906400 4.9125 1502913600 4.9197 1502920800 4.9308 1502928000 4.9295 1502935200 4.9309 1502942400 4.9330 1502949600 4.9312 1502956800 4.9260 1502964000 4.9262 1502971200 4.9273 1502978400 4.9272 1502985600 4.9277 1502992800 4.9258 1503000000 4.9350 1503007200 4.9310 1503014400 4.9352 1503021600 4.9281 1503028800 4.9308 1503036000 4.9304 1503043200 4.9330 1503050400 4.9341 1503057600 4.9314 1503064800 4.9332 1503072000 4.9371 1503079200 4.9329 1503086400 4.9393 1503093600 4.9447 1503100800 4.9439 1503108000 4.9425 1503115200 4.9498 1503122400 4.9518 1503129600 4.9447 1503136800 4.9355 1503144000 4.9384 1503151200 4.9368 1503158400 4.9373 1503165600 4.9345 1503172800 4.9370 1503180000 4.9478 1503187200 4.9496 1503194400 4.9463 1503201600 4.9508 1503208800 4.9507 1503216000 4.9516 1503223200 4.9504 1503230400 4.9511 1503237600 4.9502 1503244800 4.9496 1503252000 4.9477 1503259200 4.9514 1503266400 4.9484 1503273600 4.9524 1503280800 4.9460 1503288000 4.9517 1503295200 4.9527 1503302400 4.9558 1503309600 4.9510 1503316800 4.9517 1503324000 4.9520 1503331200 4.9476 1503338400 4.9469 1503345600 4.9499 1503352800 4.9444 1503360000 4.9403 1503367200 4.9433 1503374400 4.9450 1503381600 4.9504 1503388800 4.9508 1503396000 4.9485 1503403200 4.9533 1503410400 4.9563 1503417600 4.9592 1503424800 4.9558 1503432000 4.9553 1503439200 4.9483 1503446400 4.9588 1503453600 4.9558 1503460800 4.9566 1503468000 4.9351 1503475200 4.9501 1503482400 4.9365 1503489600 4.9383 1503496740 4.9447 1503496800 4.9447 1503504000 4.9531 1503511200 4.9527 1503518400 4.9546 1503525600 4.9548 1503532800 4.9538 1503540000 4.9537 1503547200 4.9513 1503554400 4.9535 1503561600 4.9599 1503568800 4.9586 1503576000 4.9606 1503583200 4.9598 1503590400 4.9623 1503597600 4.9599 1503604800 4.9626 1503612000 4.9611 1503619200 4.9631 1503626400 4.9611 1503633600 4.9655 1503640800 4.9648 1503648000 4.9636 1503655200 4.9591 1503669600 4.9614 1503676800 4.9576 1503684000 4.9575 1503691200 4.9596 1503698400 4.9570 1503705600 4.9517 1503712800 4.9554 1503720000 4.9503 1503727200 4.9569 1503734400 4.9528 1503741600 4.9493 1503748800 4.9530 1503756000 4.9539 1503763200 4.9528 1503770400 4.9518 1503777600 4.9545 1503784800 4.9554 1503792000 4.9548 1503799200 4.9534 1503806400 4.9561 1503813600 4.9538 1503820800 4.9625 1503828000 4.9589 1503835200 4.9608 1503842400 4.9606 1503849600 4.9607 1503856800 4.9543 1503864000 4.9576 1503871200 4.9607 1503878400 4.9623 1503885600 4.9593 1503892800 4.9652 1503900000 4.9585 1503907200 4.9632 1503914400 4.9479 1503921600 4.9515 1503928800 4.9504 1503936000 4.9514 1503943200 4.9456 1503950400 4.9518 1503957600 4.9469 1503964800 4.9609 1503972000 4.9566 1503979200 4.9587 1503986400 4.9566 1503993600 4.9692 1504000800 4.9634 1504008000 4.9619 1504015200 4.9645 1504022400 4.9652 1504029600 4.9634 1504036800 4.9875 1504044000 4.9913 1504051200 4.9885 1504058400 4.9865 1504065600 4.9839 1504072800 4.9879 1504080000 4.9885 1504087200 4.9807 1504094400 4.9817 1504101600 4.9805 1504108800 4.9791 1504116000 4.9773 1504123200 4.9782 1504130400 4.9775 1504137600 4.9761 1504144800 4.9818 1504152000 4.9806 1504159200 4.9791 1504166400 4.9675 1504173600 4.9799 1504180800 4.9838 1504188000 4.9784 1504195200 4.9746 1504202400 4.9731 1504209600 4.9809 1504216800 4.9784 1504231200 4.9830 1504224000 4.9875 1504238400 4.9894 1504245600 4.9853 1504252800 4.9917 1504260000 4.9938 1504267200 4.9969 1504274400 4.9982 1504281600 5.0057 1504288800 5.0006 1504296000 5.0053 1504303200 5.0000 1504310400 5.0013 1504317600 5.0009 1504324800 5.0026 1504332000 5.0036 1504339200 5.0046 1504346400 5.0023 1504353600 5.0085 1504360800 5.0041 1504368000 5.0054 1504375200 5.0035 1504382400 5.0068 1504389600 4.9961 1504396800 4.9985 1504404000 5.0033 1504411200 5.0030 1504418400 5.0011 1504425600 5.0036 1504432800 5.0004 1504440000 5.0014 1504447200 5.0020 1504454400 5.0053 1504461600 5.0016 1504468800 4.9975 1504476000 4.9970 1504483200 5.0001 1504490400 4.9982 1504497600 4.9987 1504504800 4.9969 1504512000 5.0005 1504519200 4.9987 1504526400 4.9830 1504533600 4.9780 1504540800 4.9852 1504548000 4.9823 1504555200 4.9822 1504562400 4.9803 1504569600 4.9796 1504576800 4.9808 1504584000 4.9813 1504591200 4.9786 1504598400 4.9788 1504605600 4.9815 1504612800 4.9780 1504620000 4.9787 1504627200 4.9823 1504634400 4.9688 1504641600 4.9582 1504648800 4.9563 1504656000 4.9656 1504663200 4.9792 1504670400 4.9743 1504677600 4.9736 1504684800 4.9905 1504692000 4.9905 1504699200 4.9905 1504706400 4.9831 1504713600 4.9847 1504720800 4.9837 1504728000 4.9511 1504735200 4.9853 1504742400 4.9797 1504749600 4.9791 1504756800 4.9902 1504764000 4.9883 1504771200 4.9911 1504778400 4.9882 1504785600 4.9850 1504792800 4.9843 1504800000 4.9882 1504807200 4.9868 1504814400 4.9897 1504821600 4.9862 1504828800 4.9901 1504836000 4.9880 1504843200 4.9906 1504850400 4.9910 1504857600 4.9910 1504864800 4.9940 1504872000 4.9994 1504879200 4.9955 1504886400 5.0063 1504893600 5.0051 1504900800 5.0080 1504908000 5.0041 1504915200 4.9979 1504922400 4.9985 1504929600 5.0030 1504936800 4.9971 1504944000 4.9996 1504951200 4.9967 1504958400 4.9992 1504965600 4.9964 1504972800 4.9989 1504980000 4.9959 1504987200 4.9984 1504994400 4.9979 1505001600 4.9992 1505008800 4.9986 1505016000 5.0038 1505023200 5.0008 1505030400 5.0058 1505037600 5.0039 1505044800 5.0055 1505052000 5.0114 1505059200 5.0028 1505066400 5.0046 1505073600 5.0073 1505080800 5.0030 1505088000 5.0031 1505095200 5.0015 1505102400 5.0045 1505109600 4.9974 1505116800 4.9982 1505124000 4.9981 1505131200 4.9997 1505138400 4.9957 1505145600 4.9956 1505152800 5.0016 1505160000 4.9891 1505167200 4.9915 1505174400 4.9912 1505181600 4.9913 1505188800 4.9892 1505196000 4.9395 1505203200 4.9430 1505210400 4.9954 1505217600 5.0029 1505224800 5.0006 1505232000 4.9394 1505239200 4.9363 1505246400 4.9397 1505253600 4.9340 1505260800 4.9395 1505268000 4.9402 1505275200 4.9147 1505282400 4.9200 1505289600 4.9196 1505296800 4.9250 1505304000 4.9882 1505311200 4.9892 1505318400 4.9944 1505325600 4.9854 1505332800 4.9884 1505340000 4.9876 1505347200 4.9859 1505354400 4.9885 1505361600 4.9912 1505368800 4.9894 1505376000 4.9437 1505383200 4.9972 1505390400 4.9956 1505397600 4.9975 1505404800 4.9970 1505412000 4.9944 1505419200 5.0164 1505426400 5.0125 1505433600 5.0145 1505440800 5.0119 1505448000 5.0129 1505455200 5.0222 1505462400 5.0189 1505469600 5.0286 1505476800 5.0315 1505484000 5.0311 1505491200 5.0285 1505498400 5.0411 1505505600 5.0468 1505512800 5.0453 1505520000 5.0458 1505527200 5.0411 1505534400 5.0421 1505541600 5.0441 1505548800 5.0433 1505556000 5.0403 1505563200 5.0461 1505570400 5.0427 1505577600 5.0453 1505584800 5.0458 1505592000 5.0496 1505599200 5.0444 1505606400 5.0458 1505613600 5.0442 1505620800 5.0461 1505628000 5.0450 1505635200 5.0417 1505642400 5.0438 1505649600 5.0475 1505656800 5.0432 1505664000 5.0466 1505671200 5.0439 1505678400 5.0418 1505685600 5.0437 1505692800 5.0458 1505700000 5.0442 1505707200 5.0461 1505714400 5.0483 1505721600 5.0500 1505728800 5.0569 1505736000 5.0585 1505743200 5.0570 1505750400 5.0384 1505757600 5.0400 1505764800 5.0326 1505772000 5.0426 1505779200 5.0429 1505786400 5.0413 1505793600 5.0459 1505800800 5.0390 1505808000 5.0372 1505815200 5.0518 1505822400 5.0547 1505829600 5.0522 1505836800 5.0572 1505844000 5.0455 1505851200 5.0573 1505858400 5.0809 1505865600 5.0791 1505872800 5.0827 1505880000 5.0844 1505887200 5.0846 1505894400 5.0916 1505901600 5.0877 1505908800 5.0881 1505916000 5.0613 1505923200 5.0884 1505930400 5.0869 1505937600 5.0855 1505944800 5.0831 1505952000 5.0921 1505959200 5.0908 1505966400 5.0789 1505973600 5.0776 1505980800 5.0756 1505988000 5.0780 1505995200 5.0799 1506002400 5.0768 1506009600 5.0805 1506016800 5.0765 1506024000 5.0960 1506031200 5.1038 1506038400 5.1055 1506045600 5.1030 1506052800 5.1036 1506060000 5.1081 1506067200 5.1566 1506074400 5.1616 1506081600 5.1676 1506088800 5.1635 1506096000 5.1674 1506103200 5.1637 1506110400 5.1682 1506117600 5.1589 1506124800 5.1682 1506132000 5.1658 1506139200 5.1660 1506146400 5.1674 1506153600 5.1678 1506160800 5.1675 1506168000 5.1710 1506175200 5.1650 1506182400 5.1697 1506189600 5.1698 1506196800 5.1708 1506204000 5.1639 1506211200 5.1624 1506218400 5.1605 1506225600 5.1618 1506232800 5.1560 1506240000 5.1598 1506247200 5.1541 1506254400 5.1546 1506261600 5.1581 1506268800 5.1633 1506276000 5.1602 1506283200 5.1640 1506290400 5.1615 1506297600 5.1631 1506304800 5.1603 1506312000 5.1634 1506319200 5.1618 1506326400 5.1589 1506333600 5.1563 1506340800 5.1618 1506348000 5.1600 1506355200 5.1573 1506362400 5.1769 1506369600 5.1780 1506376800 5.1780 1506384000 5.1779 1506391200 5.1679 1506398400 5.1679 1506405600 5.1648 1506412800 5.0535 1506420000 5.0554 1506427200 5.1785 1506434400 5.1731 1506441600 5.1737 1506448800 5.1731 1506456000 5.1847 1506463200 5.1896 1506470400 5.1943 1506477600 5.1913 1506484800 5.1944 1506492000 5.1904 1506499200 5.1939 1506506400 5.1899 1506513600 5.1917 1506520800 5.1965 1506528000 5.1958 1506535200 5.1888 1506542400 5.1885 1506549600 5.1777 1506556800 5.1911 1506564000 5.1866 1506571200 5.1945 1506578400 5.1896 1506585600 5.2073 1506592800 5.1783 1506600000 5.1965 1506607200 5.1903 1506614400 5.2059 1506621600 5.1719 1506628800 5.2077 1506636000 5.2035 1506643200 5.2057 1506650400 5.1995 1506657600 5.2070 1506664800 5.2148 1506672000 5.2085 1506679200 5.1655 1506686400 5.1689 1506693600 5.1613 1506700800 5.1641 1506708000 5.1619 1506715200 5.1677 1506722400 5.1648 1506729600 5.1614 1506736800 5.1964 1506744000 5.2048 1506751200 5.1615 1506758400 5.2096 1506765600 5.1631 1506772800 5.1625 1506780000 5.1518 1506787200 5.1951 1506794400 5.1563 1506801600 5.1543 1506808800 5.1572 1506823200 5.1613 1506816000 5.1439 1506830400 5.1668 1506837600 5.1639 1506844800 5.1672 1506852000 5.1615 1506859200 5.1938 1506866400 5.1598 1506873600 5.2053 1506880800 5.1604 1506888000 5.1641 1506895200 5.1604 1506902400 5.1471 1506909600 5.1622 1506916800 5.1678 1506924000 5.1625 1506931200 5.1674 1506938400 5.1670 1506945600 5.1658 1506952800 5.2065 1506960000 5.1706 1506967200 5.1698 1506974400 5.1650 1506981600 5.1576 1506988800 5.1624 1506996000 5.1579 1507003200 5.1596 1507010400 5.1468 1507017600 5.1401 1507024800 5.1371 1507032000 5.1344 1507039200 5.1376 1507046400 5.1547 1507053600 5.1536 1507060800 5.1515 1507068000 5.1547 1507075200 5.1611 1507082400 5.1575 1507089600 5.2170 1507096800 5.1557 1507104000 5.1542 1507111200 5.1518 1507118400 5.1559 1507125600 5.1633 1507132800 5.1567 1507140000 5.1721 1507147200 5.2246 1507154400 5.1786 1507161600 5.1672 1507168800 5.2199 1507176000 5.2187 1507183200 5.1829 1507190400 5.1606 1507197600 5.1714 1507204800 5.1713 1507212000 5.1647 1507219200 5.1705 1507226400 5.1791 1507233600 5.1842 1507240800 5.1813 1507248000 5.1859 1507255200 5.2169 1507262400 5.2335 1507269600 5.1809 1507276800 5.1843 1507284000 5.1690 1507291200 5.1797 1507298400 5.2152 1507305600 5.2076 1507312800 5.1732 1507320000 5.2127 1507327200 5.1711 1507334400 5.2131 1507341600 5.1811 1507348800 5.1743 1507356000 5.1794 1507363200 5.1701 1507370400 5.1800 1507377600 5.2167 1507384800 5.1730 1507392000 5.1778 1507399200 5.1761 1507406400 5.1842 1507413600 5.1719 1507420800 5.2117 1507428000 5.1674 1507435200 5.2122 1507442400 5.1701 1507449600 5.1793 1507456800 5.1783 1507464000 5.1779 1507471200 5.2194 1507478400 5.2190 1507485600 5.1641 1507492800 5.1641 1507500000 5.1680 1507507200 5.1705 1507514400 5.1996 1507521600 5.2120 1507528800 5.2084 1507536000 5.2133 1507543200 5.1690 1507550400 5.2152 1507557600 5.2141 1507564800 5.2217 1507572000 5.1806 1507579200 5.2338 1507586400 5.2297 1507593600 5.2220 1507600800 5.2177 1507608000 5.2115 1507615200 5.2124 1507622400 5.2188 1507629600 5.2089 1507636800 5.2099 1507644000 5.2091 1507651200 5.2180 1507658400 5.2184 1507665600 5.2256 1507672800 5.2144 1507680000 5.2186 1507687200 5.2117 1507694400 5.2140 1507701600 5.2257 1507708800 5.2154 1507716000 5.2354 1507723200 5.2153 1507730400 5.2208 1507737600 5.2209 1507744800 5.2198 1507752000 5.2120 1507759200 5.2086 1507766400 5.2052 1507773600 5.2036 1507780800 5.2219 1507788000 5.2030 1507795200 5.2101 1507802400 5.2114 1507809600 5.2141 1507816800 5.2095 1507824000 5.2114 1507831200 5.2086 1507838400 5.2079 1507845600 5.2248 1507852800 5.2259 1507860000 5.2141 1507867200 5.2146 1507874400 5.2105 1507881600 5.2126 1507888800 5.2144 1507896000 5.2097 1507903200 5.2107 1507910400 5.2150 1507917600 5.2161 1507924800 5.2141 1507932000 5.2141 1507939200 5.2201 1507946400 5.2192 1507953600 5.2197 1507960800 5.2169 1507968000 5.2308 1507975200 5.2326 1507982400 5.2340 1507989600 5.2298 1507996800 5.2343 1508004000 5.2149 1508011200 5.2162 1508018400 5.2108 1508025600 5.2161 1508032800 5.2078 1508040000 5.2071 1508047200 5.2077 1508054400 5.2074 1508061600 5.2058 1508068800 5.2076 1508076000 5.2089 1508083200 5.2092 1508090400 5.2109 1508097600 5.2113 1508104800 5.2163 1508112000 5.2161 1508119200 5.2153 1508126400 5.2150 1508133600 5.2139 1508140800 5.2088 1508148000 5.2056 1508155200 5.2076 1508162400 5.2037 1508169600 5.2207 1508176800 5.2269 1508184000 5.2294 1508191200 5.2265 1508198400 5.2253 1508205600 5.2188 1508212800 5.2235 1508220000 5.2292 1508227200 5.2281 1508234400 5.2271 1508241600 5.2284 1508248800 5.2241 1508256000 5.2138 1508263200 5.2202 1508270400 5.2106 1508277600 5.2279 1508284800 5.2362 1508292000 5.2333 1508299200 5.2366 1508306400 5.2280 1508313600 5.2074 1508320800 5.1833 1508328000 5.1880 1508335200 5.1834 1508342400 5.1832 1508349600 5.1834 1508356800 5.1913 1508364000 5.1831 1508371200 5.1838 1508378400 5.1800 1508385600 5.1856 1508392800 5.1865 1508400000 5.1884 1508407200 5.1916 1508414400 5.1881 1508421600 5.1889 1508428800 5.1944 1508436000 5.1911 1508443200 5.1883 1508450400 5.1851 1508457600 5.1888 1508464800 5.1848 1508472000 5.1862 1508479200 5.1882 1508486400 5.1885 1508493600 5.1862 1508500800 5.1892 1508508000 5.1945 1508515200 5.2009 1508522400 5.1987 1508529600 5.2031 1508536800 5.1992 1508544000 5.2230 1508551200 5.2240 1508558400 5.2271 1508565600 5.2273 1508572800 5.2300 1508580000 5.2307 1508587200 5.2246 1508594400 5.2252 1508601600 5.2237 1508608800 5.2211 1508616000 5.2221 1508623200 5.1785 1508630400 5.2251 1508637600 5.2190 1508644800 5.2207 1508652000 5.2172 1508659200 5.2194 1508666400 5.2207 1508673600 5.2197 1508680800 5.2161 1508688000 5.2185 1508695200 5.2150 1508702400 5.2161 1508709600 5.2139 1508716800 5.2152 1508724000 5.2129 1508731200 5.2086 1508738400 5.2693 1508745600 5.2754 1508752800 5.2731 1508760000 5.2749 1508767200 5.2753 1508774400 5.2824 1508781600 5.2761 1508788800 5.2803 1508796000 5.2866 1508803200 5.2977 1508810400 5.2904 1508817600 5.2801 1508824800 5.2905 1508832000 5.3003 1508839200 5.2993 1508846400 5.2976 1508853600 5.2978 1508860800 5.2941 1508868000 5.3077 1508875200 5.3111 1508882400 5.3099 1508889600 5.3132 1508896800 5.3117 1508904000 5.3204 1508911200 5.3059 1508918400 5.3141 1508925600 5.3094 1508932800 5.3118 1508940000 5.3154 1508947200 5.3099 1508954400 5.3064 1508961600 5.3081 1508968800 5.3014 1508976000 5.3145 1508983200 5.3150 1508990400 5.3211 1508997600 5.3183 1509004800 5.3075 1509012000 5.3059 1509019200 5.3066 1509026400 5.3070 1509033600 5.3066 1509040800 5.3098 1509048000 5.3174 1509055200 5.3150 1509062400 5.3183 1509069600 5.3151 1509076800 5.3169 1509084000 5.3130 1509091200 5.3193 1509098400 5.3175 1509105600 5.3216 1509112800 5.3160 1509120000 5.3233 1509127200 5.3202 1509134400 5.3225 1509141600 5.3233 1509148800 5.3258 1509156000 5.3230 1509163200 5.3256 1509170400 5.3195 1509177600 5.3310 1509184800 5.3204 1509192000 5.3235 1509199200 5.3212 1509206400 5.3255 1509213600 5.3171 1509220800 5.2557 1509228000 5.3130 1509235200 5.3177 1509242400 5.3143 1509249600 5.3139 1509256800 5.3162 1509264000 5.3141 1509271200 5.3123 1509278400 5.3154 1509285600 5.3148 1509292800 5.3170 1509300000 5.3155 1509307200 5.3155 1509314400 5.3154 1509321600 5.3179 1509328800 5.3168 1509336000 5.3140 1509343200 5.3162 1509350400 5.3184 1509357600 5.3173 1509364800 5.3164 1509372000 5.3152 1509379200 5.3204 1509386400 5.3314 1509393600 5.3464 1509400800 5.3273 1509408000 5.3284 1509415200 5.3258 1509422400 5.3363 1509429600 5.3371 1509436800 5.3354 1509444000 5.3358 1509451200 5.3359 1509458400 5.3351 1509465600 5.3378 1509472800 5.3363 1509480000 5.3406 1509487200 5.3387 1509501600 5.3388 1509494400 5.3419 1509508800 5.3401 1509516000 5.3459 1509523200 5.3308 1509530400 5.3438 1509537600 5.3390 1509544800 5.3395 1509552000 5.3421 1509559200 5.3403 1509566400 5.3333 1509573600 5.3340 1509580800 5.3344 1509588000 5.3408 1509595200 5.3344 1509602400 5.3302 1509609600 5.3332 1509616800 5.3304 1509624000 5.3343 1509631200 5.3368 1509638400 5.3390 1509645600 5.3377 1509652800 5.3446 1509660000 5.3295 1509667200 5.3314 1509674400 5.3215 1509681600 5.3205 1509688800 5.3178 1509696000 5.3356 1509703200 5.3401 1509710400 5.3536 1509717600 5.3511 1509724800 5.3522 1509732000 5.3653 1509739200 5.3543 1509746400 5.3499 1509753600 5.3574 1509760800 5.3558 1509768000 5.3579 1509775200 5.3562 1509782400 5.3610 1509789600 5.3608 1509796800 5.3631 1509804000 5.3570 1509811200 5.3615 1509818400 5.3550 1509825600 5.3573 1509832800 5.3571 1509840000 5.3589 1509847200 5.3551 1509854400 5.3621 1509861600 5.3557 1509868800 5.3563 1509876000 5.3553 1509883200 5.3577 1509890400 5.3568 1509897600 5.3596 1509904800 5.3552 1509912000 5.3565 1509919200 5.3541 1509926400 5.3607 1509933600 5.3578 1509940800 5.3597 1509948000 5.3624 1509955200 5.3313 1509962400 5.3285 1509969600 5.3236 1509976800 5.3216 1509984000 5.3303 1509991200 5.3340 1509998400 5.3282 1510005600 5.3242 1510012800 5.3267 1510020000 5.3256 1510027200 5.3317 1510034400 5.3294 1510041600 5.3285 1510048800 5.3293 1510056000 5.3195 1510063200 5.3194 1510070400 5.3271 1510077600 5.3206 1510084800 5.3224 1510092000 5.3162 1510099200 5.3206 1510106400 5.3149 1510113600 5.3152 1510120800 5.3149 1510128000 5.3134 1510135200 5.3125 1510142400 5.3342 1510149600 5.3349 1510156800 5.3374 1510164000 5.3287 1510171200 5.3280 1510178400 5.3228 1510185600 5.3268 1510192800 5.3221 1510200000 5.3255 1510207200 5.3248 1510214400 5.3271 1510221600 5.3192 1510228800 5.3136 1510236000 5.3257 1510243200 5.3191 1510250400 5.3198 1510257600 5.3170 1510264800 5.3222 1510272000 5.3219 1510279200 5.3179 1510286400 5.3188 1510293600 5.3267 1510300800 5.3333 1510308000 5.3247 1510315200 5.3267 1510322400 5.3308 1510329600 5.3254 1510336800 5.3235 1510344000 5.3167 1510351200 5.3134 1510358400 5.3227 1510365600 5.3230 1510372800 5.3214 1510380000 5.3183 1510387200 5.3203 1510394400 5.3190 1510401600 5.3185 1510408800 5.3181 1510416000 5.3225 1510423200 5.3142 1510430400 5.3180 1510437600 5.3196 1510444800 5.3176 1510452000 5.3160 1510459200 5.3155 1510466400 5.3144 1510473600 5.3177 1510480800 5.3141 1510488000 5.3181 1510495200 5.3165 1510502400 5.3199 1510509600 5.3173 1510516800 5.3190 1510524000 5.3175 1510531200 5.3187 1510538400 5.3173 1510545600 5.3185 1510552800 5.3174 1510560000 5.3208 1510567200 5.3154 1510574400 5.3146 1510581600 5.3169 1510588800 5.3245 1510596000 5.3230 1510603200 5.3178 1510610400 5.3216 1510617600 5.3229 1510624800 5.3170 1510632000 5.3190 1510639200 5.3185 1510646400 5.3196 1510653600 5.3157 1510660800 5.3237 1510668000 5.3239 1510675200 5.3236 1510682400 5.3276 1510689600 5.3294 1510696800 5.3230 1510704000 5.3224 1510711200 5.3250 1510718400 5.3272 1510725600 5.3149 1510732800 5.3107 1510740000 5.3262 1510747200 5.3178 1510754400 5.3131 1510761600 5.3658 1510768800 5.3822 1510776000 5.3755 1510783200 5.3711 1510790400 5.3715 1510797600 5.3670 1510804800 5.3740 1510812000 5.3747 1510819200 5.3719 1510826400 5.3652 1510833600 5.3716 1510840800 5.3651 1510848000 5.3706 1510855200 5.3707 1510862400 5.3668 1510869600 5.3669 1510876800 5.3710 1510884000 5.3720 1510891200 5.3719 1510898400 5.3747 1510905600 5.3740 1510912800 5.3647 1510920000 5.3716 1510927200 5.3753 1510934400 5.3770 1510941600 5.4054 1510948800 5.4514 1510956000 5.4576 1510963200 5.4540 1510970400 5.4547 1510977600 5.4559 1510984800 5.4547 1510992000 5.4564 1510999200 5.4554 1511006400 5.4498 1511013600 5.4476 1511020800 5.4502 1511028000 5.4523 1511035200 5.4557 1511042400 5.4544 1511049600 5.4565 1511056800 5.4531 1511064000 5.4571 1511071200 5.4589 1511078400 5.4626 1511085600 5.4585 1511092800 5.4625 1511100000 5.4609 1511107200 5.4611 1511114400 5.4596 1511121600 5.4601 1511128800 5.4593 1511136000 5.4622 1511143200 5.4607 1511150400 5.4622 1511157600 5.4585 1511164800 5.4584 1511172000 5.4512 1511179200 5.4586 1511186400 5.4546 1511193600 5.4581 1511200800 5.4552 1511208000 5.4191 1511215200 5.3847 1511222400 5.3846 1511229600 5.3842 1511236800 5.3833 1511244000 5.3867 1511251200 5.3812 1511258400 5.3743 1511265600 5.3719 1511272800 5.3713 1511280000 5.3753 1511287200 5.3754 1511294400 5.3693 1511301600 5.4415 1511308800 5.4459 1511316000 5.4439 1511323200 5.4443 1511330400 5.4431 1511337600 5.4379 1511344800 5.4369 1511352000 5.4382 1511359200 5.4390 1511366400 5.4351 1511373600 5.4350 1511380800 5.4353 1511388000 5.4296 1511395200 5.4261 1511402400 5.4243 1511409600 5.4259 1511416800 5.4271 1511424000 5.4286 1511431200 5.4245 1511438400 5.4258 1511445600 5.4225 1511452800 5.4301 1511460000 5.4256 1511467200 5.4277 1511474400 5.4230 1511481600 5.4250 1511488800 5.4192 1511496000 5.4217 1511503200 5.4164 1511510400 5.4206 1511517600 5.4164 1511524800 5.4220 1511532000 5.4239 1511539200 5.4232 1511546400 5.4177 1511553600 5.4138 1511560800 5.4154 1511568000 5.4167 1511575200 5.4149 1511582400 5.4160 1511589600 5.4022 1511596800 5.4037 1511604000 5.4055 1511611200 5.4044 1511618400 5.4028 1511625600 5.4038 1511632800 5.3958 1511640000 5.3999 1511647200 5.4009 1511654400 5.4016 1511661600 5.3981 1511668800 5.3987 1511676000 5.3953 1511683200 5.3980 1511690400 5.4001 1511697600 5.4030 1511704800 5.3954 1511712000 5.4002 1511719200 5.3995 1511726400 5.3999 1511733600 5.4014 1511740800 5.4027 1511748000 5.4008 1511755200 5.4124 1511762400 5.4118 1511769600 5.4192 1511776800 5.4229 1511784000 5.4339 1511791200 5.4241 1511798400 5.4290 1511805600 5.4294 1511812800 5.4352 1511820000 5.4365 1511827200 5.4335 1511834400 5.4370 1511841600 5.4631 1511848800 5.4450 1511856000 5.3887 1511863200 5.4586 1511870400 5.4531 1511877600 5.4499 1511884800 5.4569 1511892000 5.4536 1511899200 5.4504 1511906400 5.4511 1511913600 5.4504 1511920800 5.4506 1511928000 5.4597 1511935200 5.4562 1511942400 5.4404 1511949600 5.4578 1511956800 5.4636 1511964000 5.4627 1511971200 5.4691 1511978400 5.4673 1511985600 5.4746 1511992800 5.4751 1512000000 5.4743 1512007200 5.4730 1512014400 5.4866 1512021600 5.4743 1512028800 5.4809 1512036000 5.4789 1512043200 5.4832 1512050400 5.4748 1512057600 5.4709 1512064800 5.4671 1512072000 5.4782 1512079200 5.4785 1512093600 5.4677 1512086400 5.4769 1512100800 5.4541 1512108000 5.4724 1512115200 5.4693 1512122400 5.4809 1512129600 5.4647 1512136800 5.4718 1512144000 5.4818 1512151200 5.4708 1512158400 5.4696 1512165600 5.4668 1512172800 5.4762 1512180000 5.4724 1512187200 5.4682 1512194400 5.4724 1512201600 5.4392 1512208800 5.4382 1512216000 5.4686 1512223200 5.4312 1512230400 5.4765 1512237600 5.4737 1512244800 5.4579 1512252000 5.4760 1512259200 5.4810 1512266400 5.4785 1512273600 5.4777 1512280800 5.4783 1512288000 5.4735 1512295200 5.4738 1512302400 5.4780 1512309600 5.4776 1512316800 5.4787 1512324000 5.4798 1512331200 5.4811 1512338400 5.4799 1512345600 5.4823 1512352800 5.4794 1512360000 5.4804 1512367200 5.4716 1512374400 5.4843 1512381600 5.4812 1512388800 5.5034 1512396000 5.4987 1512403200 5.4978 1512410400 5.4875 1512417600 5.5013 1512424800 5.4927 1512432000 5.4891 1512439200 5.4844 1512446400 5.4910 1512453600 5.4799 1512460800 5.4950 1512468000 5.4929 1512475200 5.4943 1512482400 5.4924 1512489600 5.4994 1512496800 5.4924 1512504000 5.5021 1512511200 5.5021 1512518400 5.5081 1512525600 5.5059 1512532800 5.5092 1512540000 5.5098 1512547200 5.5028 1512554400 5.5027 1512561600 5.5035 1512568800 5.5059 1512576000 5.5102 1512583200 5.5033 1512590400 5.5064 1512597600 5.5051 1512604800 5.5220 1512612000 5.5008 1512619200 5.5209 1512626400 5.5200 1512633600 5.4737 1512640800 5.5193 1512648000 5.5245 1512655200 5.5186 1512662400 5.5215 1512669600 5.5172 1512676800 5.5273 1512684000 5.5227 1512691200 5.5299 1512698400 5.5289 1512705600 5.5276 1512712800 5.5241 1512720000 5.5184 1512727200 5.5187 1512734400 5.5142 1512741600 5.5115 1512748800 5.5126 1512756000 5.5134 1512763200 5.5127 1512770400 5.5096 1512777600 5.5144 1512784800 5.5113 1512792000 5.5136 1512799200 5.5114 1512806400 5.5147 1512813600 5.4907 1512820800 5.4978 1512828000 5.4971 1512835200 5.4979 1512842400 5.4974 1512849600 5.5012 1512856800 5.4925 1512864000 5.4970 1512871200 5.4966 1512878400 5.4975 1512885600 5.4992 1512892800 5.4931 1512900000 5.4942 1512907200 5.4966 1512914400 5.4954 1512921600 5.4977 1512928800 5.4972 1512936000 5.4931 1512943200 5.4963 1512950400 5.4995 1512957600 5.5001 1512964800 5.4985 1512972000 5.4941 1512979200 5.5147 1512986400 5.5010 1512993600 5.4997 1513000800 5.4975 1513008000 5.4992 1513015200 5.4974 1513022400 5.4902 1513029600 5.4891 1513036800 5.4906 1513044000 5.4879 1513051200 5.4900 1513058400 5.4934 1513065600 5.5154 1513072800 5.5083 1513080000 5.5130 1513087200 5.5106 1513094400 5.5148 1513101600 5.5134 1513108800 5.5131 1513116000 5.5131 1513123200 5.5136 1513130400 5.5026 1513137600 5.5077 1513144800 5.5015 1513152000 5.4968 1513159200 5.5043 1513166400 5.5048 1513173600 5.5046 1513180800 5.5051 1513188000 5.4998 1513195200 5.4999 1513202400 5.4937 1513209600 5.4971 1513216800 5.4915 1513224000 5.4940 1513231200 5.4455 1513238400 5.4386 1513245600 5.4943 1513252800 5.4912 1513260000 5.4894 1513267200 5.4774 1513274400 5.4725 1513281600 5.4774 1513288800 5.4791 1513296000 5.4829 1513303200 5.4816 1513310400 5.4867 1513317600 5.4820 1513324800 5.4249 1513332000 5.4778 1513339200 5.4817 1513346400 5.4781 1513353600 5.4781 1513360800 5.4784 1513368000 5.4640 1513375200 5.4578 1513382400 5.4580 1513389600 5.4738 1513396800 5.4671 1513404000 5.4617 1513411200 5.4655 1513418400 5.4609 1513425600 5.4609 1513432800 5.4533 1513440000 5.4635 1513447200 5.4574 1513454400 5.4624 1513461600 5.4597 1513468800 5.4613 1513476000 5.4598 1513483200 5.4647 1513490400 5.4660 1513497600 5.4683 1513504800 5.4712 1513512000 5.4677 1513519200 5.4522 1513526400 5.4588 1513533600 5.4581 1513540800 5.4609 1513548000 5.4672 1513555200 5.4686 1513562400 5.4658 1513569600 5.4630 1513576800 5.4583 1513584000 5.4625 1513591200 5.4568 1513598400 5.4602 1513605600 5.4576 1513612800 5.4627 1513620000 5.4648 1513627200 5.4742 1513634400 5.4643 1513641600 5.4729 1513648800 5.4687 1513656000 5.4705 1513663200 5.4697 1513670400 5.4702 1513677600 5.4721 1513684800 5.4762 1513692000 5.4555 1513699200 5.4712 1513706400 5.4737 1513713600 5.4775 1513720800 5.4754 1513728000 5.4843 1513735200 5.4799 1513742400 5.4824 1513749600 5.4188 1513756800 5.4793 1513764000 5.4775 1513771200 5.4795 1513778400 5.4769 1513785600 5.4782 1513792800 5.4803 1513800000 5.4833 1513807200 5.4780 1513814400 5.4877 1513821600 5.4890 1513828800 5.4911 1513836000 5.4867 1513843200 5.4863 1513850400 5.4856 1513857600 5.4928 1513864800 5.4866 1513872000 5.4890 1513879200 5.4866 1513886400 5.4863 1513893600 5.4849 1513900800 5.4902 1513908000 5.4859 1513915200 5.4870 1513922400 5.4386 1513929600 5.4892 1513936800 5.4845 1513944000 5.4859 1513951200 5.4958 1513958400 5.4943 1513965600 5.4949 1513972800 5.4902 1513980000 5.4855 1513987200 5.4889 1513994400 5.4900 1514001600 5.4911 1514008800 5.4864 1514016000 5.4924 1514023200 5.4849 1514030400 5.4873 1514037600 5.4859 1514044800 5.4896 1514052000 5.4840 1514059200 5.4857 1514066400 5.4850 1514073600 5.4849 1514080800 5.4831 1514088000 5.4850 1514095200 5.4861 1514102400 5.4862 1514109600 5.4818 1514116800 5.4839 1514124000 5.4803 1514131200 5.4806 1514138400 5.4757 1514145600 5.4799 1514152800 5.4803 1514160000 5.4910 1514167200 5.4863 1514174400 5.4874 1514181600 5.4851 1514188800 5.5033 1514196000 5.4982 1514203200 5.4833 1514210400 5.4757 1514217600 5.4761 1514224800 5.4709 1514232000 5.4727 1514239200 5.4709 1514246400 5.4724 1514253600 5.4708 1514260800 5.4707 1514268000 5.4684 1514275200 5.4734 1514282400 5.4706 1514289600 5.4735 1514296800 5.4868 1514304000 5.4855 1514311200 5.4852 1514318400 5.4886 1514325600 5.4873 1514332800 5.4902 1514340000 5.4865 1514347200 5.4907 1514354400 5.4874 1514361600 5.4875 1514368800 5.4852 1514376000 5.4879 1514383200 5.4887 1514390400 5.4908 1514397600 5.4869 1514404800 5.4896 1514412000 5.4893 1514419200 5.4904 1514426400 5.4883 1514433600 5.4912 1514440800 5.4865 1514448000 5.4890 1514455200 5.4873 1514462400 5.4872 1514469600 5.4852 1514476800 5.4859 1514484000 5.4835 1514491200 5.4822 1514498400 5.4934 1514505600 5.4953 1514512800 5.4794 1514520000 5.4824 1514527200 5.4807 1514534400 5.4834 1514541600 5.4812 1514548800 5.4821 1514556000 5.4790 1514563200 5.4734 1514570400 5.4759 1514577600 5.4768 1514584800 5.4755 1514592000 5.4746 1514599200 5.4694 1514606400 5.4757 1514613600 5.4715 1514620800 5.4771 1514628000 5.4767 1514635200 5.4784 1514642400 5.4757 1514649600 5.4763 1514656800 5.4749 1514664000 5.4669 1514671200 5.4745 1514678400 5.4757 1514685600 5.4745 1514692800 5.4767 1514700000 5.4737 1514707200 5.4778 1514714400 5.4746 1514721600 5.4789 1514728800 5.4723 1514736000 5.4784 1514743200 5.4768 1514750400 5.4632 1514757600 5.4599 1514772000 5.4594 1514764800 5.4627 1514779200 5.4602 1514786400 5.4586 1514793600 5.4594 1514800800 5.4579 1514808000 5.4550 1514815200 5.4531 1514822400 5.4578 1514829600 5.4554 1514836800 5.4528 1514844000 5.4515 1514851200 5.4552 1514858400 5.4523 1514865600 5.4568 1514872800 5.4535 1514880000 5.4552 1514887200 5.4540 1514894400 5.4537 1514901600 5.4505 1514908800 5.4520 1514916000 5.4483 1514923200 5.4562 1514930400 5.4520 1514937600 5.4534 1514944800 5.4527 1514952000 5.4546 1514959200 5.4527 1514966400 5.4546 1514973600 5.4527 1514980800 5.4562 1514988000 5.4531 1514995200 5.4587 1515002400 5.4566 1515009600 5.4447 1515016800 5.4375 1515024000 5.4415 1515031200 5.4355 1515038400 5.4384 1515045600 5.4243 1515052800 5.4281 1515060000 5.4228 1515067200 5.4256 1515074400 5.4204 1515081600 5.4220 1515088800 5.4182 1515096000 5.4200 1515103200 5.4175 1515110400 5.4212 1515117600 5.4204 1515124800 5.4239 1515132000 5.4206 1515139200 5.4274 1515146400 5.4298 1515153600 5.4319 1515160800 5.4290 1515168000 5.4343 1515175200 5.4017 1515182400 5.4043 1515189600 5.4040 1515196800 5.4011 1515204000 5.3988 1515211200 5.3949 1515218400 5.3911 1515225600 5.3990 1515232800 5.3965 1515240000 5.3877 1515247200 5.3957 1515254400 5.3844 1515261600 5.3895 1515268800 5.3901 1515276000 5.3904 1515283200 5.3900 1515290400 5.3976 1515297600 5.3681 1515304800 5.3890 1515312000 5.3915 1515319200 5.3909 1515326400 5.3900 1515333600 5.3917 1515340800 5.3994 1515348000 5.4007 1515355200 5.3997 1515362400 5.3967 1515369600 5.3977 1515376800 5.3954 1515384000 5.3809 1515391200 5.3943 1515398400 5.4008 1515405600 5.4014 1515412800 5.3983 1515420000 5.3823 1515427200 5.3819 1515434400 5.3816 1515441600 5.3848 1515448800 5.3873 1515456000 5.3773 1515463200 5.3743 1515470400 5.3823 1515477600 5.3875 1515484800 5.3940 1515492000 5.3915 1515499200 5.3951 1515506400 5.3947 1515513600 5.4036 1515520800 5.3993 1515528000 5.3957 1515535200 5.3477 1515542400 5.3971 1515549600 5.3977 1515556800 5.3831 1515564000 5.3828 1515571200 5.3924 1515578400 5.3927 1515585600 5.3935 1515592800 5.3959 1515600000 5.3986 1515607200 5.3946 1515614400 5.3929 1515621600 5.4238 1515628800 5.3985 1515636000 5.3643 1515643200 5.4402 1515650400 5.4362 1515657600 5.4267 1515664800 5.4337 1515672000 5.4354 1515679200 5.4350 1515686400 5.4359 1515693600 5.4328 1515700800 5.4370 1515708000 5.4269 1515715200 5.4315 1515722400 5.4288 1515729600 5.4293 1515736800 5.4290 1515744000 5.4347 1515751200 5.4332 1515758400 5.4310 1515765600 5.4262 1515772800 5.4318 1515780000 5.4284 1515787200 5.4601 1515794400 5.4584 1515801600 5.4599 1515808800 5.4569 1515816000 5.4595 1515823200 5.4563 1515830400 5.4585 1515837600 5.4501 1515844800 5.4530 1515852000 5.4543 1515859200 5.4617 1515866400 5.4636 1515873600 5.4674 1515880800 5.4675 1515888000 5.4671 1515895200 5.4664 1515902400 5.4662 1515909600 5.4698 1515916800 5.4688 1515924000 5.4660 1515931200 5.4697 1515938400 5.4661 1515945600 5.4709 1515952800 5.4654 1515960000 5.4675 1515967200 5.4671 1515974400 5.4713 1515981600 5.4693 1515988800 5.4698 1515996000 5.4651 1516003200 5.4687 1516010400 5.4736 1516017600 5.4712 1516024800 5.4721 1516032000 5.4728 1516039200 5.4606 1516046400 5.4607 1516053600 5.4616 1516060800 5.4593 1516068000 5.4564 1516075200 5.4590 1516082400 5.4610 1516089600 5.4634 1516096800 5.4559 1516104000 5.4585 1516111200 5.4718 1516118400 5.4731 1516125600 5.4715 1516132800 5.4698 1516140000 5.4679 1516147200 5.4697 1516154400 5.4699 1516161600 5.4704 1516168800 5.4728 1516176000 5.4102 1516183200 5.4685 1516190400 5.4631 1516197600 5.4679 1516204800 5.4577 1516212000 5.4546 1516219200 5.4615 1516226400 5.4599 1516233600 5.4654 1516240800 5.4642 1516248000 5.4631 1516255200 5.4501 1516262400 5.4632 1516269600 5.4590 1516276800 5.4412 1516284000 5.4233 1516291200 5.4302 1516298400 5.4341 1516305600 5.4262 1516312800 5.4325 1516320000 5.4335 1516327200 5.4288 1516334400 5.4350 1516341600 5.4275 1516348800 5.4334 1516356000 5.4399 1516363200 5.4262 1516370400 5.4283 1516377600 5.4372 1516384800 5.4346 1516392000 5.4381 1516399200 5.4343 1516406400 5.4330 1516413600 5.4319 1516420800 5.4379 1516428000 5.4387 1516435200 5.4352 1516442400 5.4334 1516449600 5.4351 1516456800 5.4351 1516464000 5.4343 1516471200 5.4351 1516478400 5.4405 1516485600 5.4406 1516492800 5.4424 1516500000 5.4511 1516507200 5.4528 1516514400 5.4478 1516521600 5.4505 1516528800 5.4381 1516536000 5.4476 1516543200 5.4484 1516550400 5.4508 1516557600 5.4496 1516564800 5.4531 1516572000 5.4496 1516579200 5.4462 1516586400 5.4506 1516593600 5.4494 1516600800 5.4266 1516608000 5.4195 1516615200 5.4744 1516622400 5.4728 1516629600 5.4708 1516636800 5.4731 1516644000 5.4790 1516651200 5.4728 1516658400 5.4751 1516665600 5.4771 1516672800 5.4740 1516680000 5.4818 1516687200 5.4614 1516694400 5.4800 1516701600 5.4667 1516708800 5.4709 1516716000 5.4661 1516723200 5.4738 1516730400 5.4708 1516737600 5.4384 1516744800 5.4381 1516752000 5.4658 1516759200 5.4625 1516766400 5.4629 1516773600 5.4593 1516780800 5.4635 1516788000 5.4603 1516795200 5.4543 1516802400 5.4530 1516809600 5.4498 1516816800 5.4348 1516824000 5.4311 1516831200 5.4332 1516838400 5.4397 1516845600 5.4324 1516852800 5.4296 1516860000 5.4213 1516867200 5.4300 1516874400 5.4259 1516881600 5.4259 1516888800 5.4260 1516896000 5.4328 1516903200 5.4295 1516910400 5.4274 1516917600 5.4284 1516924800 5.4322 1516932000 5.4310 1516939200 5.4325 1516946400 5.4295 1516953600 5.4290 1516960800 5.4247 1516968000 5.4250 1516975200 5.4259 1516982400 5.4263 1516989600 5.4220 1516996800 5.4223 1517004000 5.4165 1517011200 5.4191 1517018400 5.4233 1517025600 5.4338 1517032800 5.4312 1517040000 5.4320 1517047200 5.3734 1517054400 5.4351 1517061600 5.4753 1517068800 5.4786 1517076000 5.4806 1517083200 5.4826 1517090400 5.4826 1517097600 5.4833 1517104800 5.4815 1517112000 5.4838 1517119200 5.4347 1517126400 5.4393 1517133600 5.4829 1517140800 5.4842 1517148000 5.4831 1517155200 5.4823 1517162400 5.4797 1517169600 5.4820 1517176800 5.4840 1517184000 5.4852 1517191200 5.4837 1517198400 5.4845 1517205600 5.4834 1517212800 5.4913 1517220000 5.4969 1517227200 5.4842 1517234400 5.4790 1517241600 5.4783 1517248800 5.4819 1517256000 5.4841 1517263200 5.4790 1517270400 5.4790 1517277600 5.4775 1517284800 5.4781 1517292000 5.4789 1517299200 5.4778 1517306400 5.4719 1517313600 5.4719 1517320800 5.4696 1517328000 5.4708 1517335200 5.4673 1517342400 5.4745 1517349600 5.4680 1517356800 5.4689 1517364000 5.4944 1517371200 5.5151 1517378400 5.5120 1517385600 5.5087 1517392800 5.5148 1517400000 5.5121 1517407200 5.5077 1517414400 5.5142 1517421600 5.5212 1517428800 5.5158 1517436000 5.5134 1517450400 5.5472 1517443200 5.5172 1517457600 5.5347 1517464800 5.5427 1517472000 5.5477 1517479200 5.5443 1517486400 5.5439 1517493600 5.5383 1517500800 5.5454 1517508000 5.5429 1517515200 5.5388 1517522400 5.5549 1517529600 5.5529 1517536800 5.5544 1517544000 5.5455 1517551200 5.5441 1517558400 5.4992 1517565600 5.5288 1517572800 5.5335 1517580000 5.5418 1517587200 5.5431 1517594400 5.5413 1517601600 5.5392 1517608800 5.5375 1517616000 5.5369 1517623200 5.5414 1517630400 5.5519 1517637600 5.5442 1517644800 5.5499 1517652000 5.5427 1517659200 5.5484 1517666400 5.5481 1517673600 5.5573 1517680800 5.5538 1517688000 5.5490 1517695200 5.5539 1517702400 5.5598 1517709600 5.5577 1517716800 5.5588 1517724000 5.5587 1517731200 5.5561 1517738400 5.5516 1517745600 5.5552 1517752800 5.5543 1517760000 5.5563 1517767200 5.5592 1517774400 5.5587 1517781600 5.5518 1517788800 5.5527 1517796000 5.5520 1517803200 5.5573 1517810400 5.5520 1517817600 5.5572 1517824800 5.5515 1517832000 5.5569 1517839200 5.5521 1517846400 5.5563 1517853600 5.5558 1517860800 5.5472 1517868000 5.5586 1517875200 5.5559 1517882400 5.5491 1517889600 5.5968 1517896800 5.5896 1517904000 5.5991 1517911200 5.5935 1517918400 5.5886 1517925600 5.5873 1517932800 5.5887 1517940000 5.5760 1517947200 5.5893 1517954400 5.5850 1517961600 5.5874 1517968800 5.5838 1517976000 5.6420 1517983200 5.6411 1517990400 5.6315 1517997600 5.6327 1518004800 5.6437 1518012000 5.6470 1518019200 5.6549 1518026400 5.6533 1518033600 5.6516 1518040800 5.6392 1518048000 5.6508 1518055200 5.6461 1518062400 5.6481 1518069600 5.6497 1518076800 5.6486 1518084000 5.6423 1518091200 5.6455 1518098400 5.6456 1518105600 5.6482 1518112800 5.6393 1518120000 5.6396 1518127200 5.6462 1518134400 5.6471 1518141600 5.6436 1518148800 5.6391 1518156000 5.6260 1518163200 5.6289 1518170400 5.6333 1518177600 5.6321 1518184800 5.6348 1518192000 5.6381 1518199200 5.6377 1518206400 5.6448 1518213600 5.6347 1518220800 5.6373 1518228000 5.6364 1518235200 5.6387 1518242400 5.6348 1518249600 5.6359 1518256800 5.6444 1518264000 5.6448 1518271200 5.6432 1518278400 5.6447 1518285600 5.6463 1518292800 5.6465 1518300000 5.6450 1518307200 5.6475 1518314400 5.6474 1518321600 5.6483 1518328800 5.6473 1518336000 5.6457 1518343200 5.6581 1518350400 5.6477 1518357600 5.6503 1518364800 5.6453 1518372000 5.6405 1518379200 5.6439 1518386400 5.6441 1518393600 5.6462 1518400800 5.6530 1518408000 5.6477 1518415200 5.6427 1518422400 5.6048 1518429600 5.6012 1518436800 5.5985 1518444000 5.6493 1518451200 5.6499 1518458400 5.6454 1518465600 5.6565 1518472800 5.6500 1518480000 5.6525 1518487200 5.6534 1518494400 5.7207 1518501600 5.7618 1518508800 5.7616 1518516000 5.7588 1518523200 5.7567 1518530400 5.7563 1518537600 5.7605 1518544800 5.7567 1518552000 5.7619 1518559200 5.7642 1518566400 5.7659 1518573600 5.7574 1518580800 5.8008 1518588000 5.8003 1518595200 5.8053 1518602400 5.8002 1518609600 5.8045 1518616800 5.8062 1518624000 5.8048 1518631200 5.7944 1518638400 5.8027 1518645600 5.8041 1518652800 5.8159 1518660000 5.8419 1518667200 5.8647 1518674400 5.8638 1518681600 5.8744 1518688800 5.8728 1518696000 5.8687 1518703200 5.8699 1518710400 5.8766 1518717600 5.8607 1518724800 5.8621 1518732000 5.8609 1518739200 5.8713 1518746400 5.8665 1518753600 5.8739 1518760800 5.8614 1518768000 5.8666 1518775200 5.8885 1518782400 5.8688 1518789600 5.8496 1518796800 5.8548 1518804000 5.8508 1518811200 5.8516 1518818400 5.8496 1518825600 5.8524 1518832800 5.8519 1518840000 5.8609 1518847200 5.8522 1518854400 5.8601 1518861600 5.8751 1518868800 5.8748 1518876000 5.8702 1518883200 5.8659 1518890400 5.8654 1518897600 5.8696 1518904800 5.8739 1518912000 5.8818 1518919200 5.8886 1518926400 5.8866 1518933600 5.8895 1518940800 5.8915 1518948000 5.8871 1518955200 5.8873 1518962400 5.8871 1518969600 5.8900 1518976800 5.8871 1518984000 5.8857 1518991200 5.8880 1518998400 5.8906 1519005600 5.8900 1519012800 5.8912 1519020000 5.8892 1519027200 5.8796 1519034400 5.8843 1519041600 5.8781 1519048800 5.8853 1519056000 5.8964 1519063200 5.8953 1519070400 5.8929 1519077600 5.9001 1519084800 5.9014 1519092000 5.9297 1519099200 5.9222 1519106400 5.9219 1519113600 5.9385 1519120800 5.9353 1519128000 5.9388 1519135200 5.9383 1519142400 5.9389 1519149600 5.9395 1519156800 5.9387 1519164000 5.9343 1519171200 5.9421 1519178400 5.9369 1519185600 5.9344 1519192800 5.9393 1519200000 5.9281 1519207200 5.9338 1519214400 5.9434 1519221600 5.9435 1519228800 5.9465 1519236000 5.9483 1519243200 5.9431 1519250400 5.9207 1519257600 5.9231 1519264800 6.0583 1519272000 6.0620 1519279200 6.0631 1519286400 6.0641 1519293600 6.0609 1519300800 6.0603 1519308000 6.0660 1519315200 6.0576 1519322400 6.0673 1519329600 6.0745 1519336800 6.0732 1519344000 6.0772 1519351200 6.0708 1519358400 6.0712 1519365600 6.0669 1519372800 6.0620 1519380000 6.0670 1519387200 6.0589 1519394400 6.0736 1519401600 6.0770 1519408800 6.0640 1519416000 6.0719 1519423200 6.0792 1519430400 6.0691 1519437600 6.0659 1519444800 6.0646 1519452000 6.0630 1519459200 6.0662 1519466400 6.0603 1519473600 6.0643 1519480800 6.0469 1519488000 6.0591 1519495200 6.0651 1519502400 6.0448 1519509600 6.0651 1519516800 6.0668 1519524000 6.0615 1519531200 6.0347 1519538400 6.0366 1519545600 6.0662 1519552800 6.0679 1519560000 6.0689 1519567200 6.0620 1519574400 6.0664 1519581600 6.0659 1519588800 6.0677 1519596000 6.0704 1519603200 6.0689 1519610400 6.0669 1519617600 6.1199 1519624800 6.1257 1519632000 6.1077 1519639200 6.1108 1519646400 6.1231 1519653600 6.1199 1519660800 6.0686 1519668000 6.1191 1519675200 6.1165 1519682400 6.1199 1519689600 6.1165 1519696800 6.1143 1519704000 6.1440 1519711200 6.1256 1519718400 6.1470 1519725600 6.1435 1519732800 6.1469 1519740000 6.1408 1519747200 6.1535 1519754400 6.1504 1519761600 6.1488 1519768800 6.1422 1519776000 6.1455 1519783200 6.1636 1519790400 6.2028 1519797600 6.2014 1519804800 6.2017 1519812000 6.2095 1519819200 6.2030 1519826400 6.2043 1519833600 6.2043 1519840800 6.1867 1519848000 6.2021 1519855200 6.1966 1519869600 6.2007 1519862400 6.2045 1519876800 6.2916 1519884000 6.2866 1519891200 6.2887 1519898400 6.2778 1519905600 6.2882 1519912800 6.2821 1519920000 6.2846 1519927200 6.2901 1519934400 6.2952 1519941600 6.2839 1519948800 6.2826 1519956000 6.2832 1519963200 6.2804 1519970400 6.2346 1519977600 6.2854 1519984800 6.2890 1519992000 6.2837 1519999200 6.2822 1520006400 6.2843 1520013600 6.2881 1520020800 6.2866 1520028000 6.2766 1520035200 6.2758 1520042400 6.2772 1520049600 6.2788 1520056800 6.2716 1520064000 6.2766 1520071200 6.2766 1520078400 6.2793 1520085600 6.2738 1520092800 6.2793 1520100000 6.2740 1520107200 6.2761 1520114400 6.2691 1520121600 6.2744 1520128800 6.2715 1520136000 6.2772 1520143200 6.2786 1520150400 6.2794 1520157600 6.2730 1520164800 6.2705 1520172000 6.2752 1520179200 6.2768 1520186400 6.2677 1520193600 6.2743 1520200800 6.2697 1520208000 6.2727 1520215200 6.2705 1520222400 6.3018 1520229600 6.2884 1520236800 6.2946 1520244000 6.3017 1520251200 6.3048 1520258400 6.3206 1520265600 6.3185 1520272800 6.3164 1520280000 6.3075 1520287200 6.3068 1520294400 6.3070 1520301600 6.4176 1520308800 6.4738 1520316000 6.4628 1520323200 6.4652 1520330400 6.4688 1520337600 6.4691 1520344800 6.4624 1520352000 6.4607 1520359200 6.4624 1520366400 6.4846 1520373600 6.4714 1520380800 6.4717 1520388000 6.4644 1520395200 6.4669 1520402400 6.4653 1520409600 6.4610 1520416800 6.4633 1520424000 6.4658 1520431200 6.4642 1520438400 6.4540 1520445600 6.4628 1520452800 6.4845 1520460000 6.4607 1520467200 6.4582 1520474400 6.5150 1520481600 6.5586 1520488800 6.5578 1520496000 6.5637 1520503200 6.5495 1520510400 6.5760 1520517600 6.5643 1520524800 6.5700 1520532000 6.5604 1520539200 6.5672 1520546400 6.5587 1520553600 6.5579 1520560800 6.5741 1520568000 6.5723 1520575200 6.5762 1520582400 6.5681 1520589600 6.5813 1520596800 6.5893 1520604000 6.6056 1520611200 6.6155 1520618400 6.6059 1520625600 6.6091 1520632800 6.6060 1520640000 6.5941 1520647200 6.5934 1520654400 6.5942 1520661600 6.5815 1520668800 6.5947 1520676000 6.5820 1520683200 6.5883 1520690400 6.5819 1520697600 6.5845 1520704800 6.5769 1520712000 6.5819 1520719200 6.5785 1520726400 6.5810 1520733600 6.5780 1520740800 6.5809 1520748000 6.5774 1520755200 6.5794 1520762400 6.5746 1520769600 6.5784 1520776800 6.5767 1520784000 6.5774 1520791200 6.5683 1520798400 6.5774 1520805600 6.5744 1520812800 6.5701 1520820000 6.6923 1520827200 6.6929 1520834400 6.6910 1520841600 6.6976 1520848800 6.7015 1520856000 6.7008 1520863200 6.6944 1520870400 6.6973 1520877600 6.6943 1520884800 6.6996 1520892000 6.6970 1520899200 6.6998 1520906400 6.7206 1520913600 6.7191 1520920800 6.7116 1520928000 6.6750 1520935200 6.7301 1520942400 6.7310 1520949600 6.7358 1520956800 6.7354 1520964000 6.2003 1520971200 6.7324 1520978400 6.7296 1520985600 6.7220 1520992800 6.7156 1521000000 6.7205 1521007200 6.7270 1521014400 6.6803 1521021600 6.6791 1521028800 6.6930 1521036000 6.7089 1521043200 6.7236 1521050400 6.7179 1521057600 6.7317 1521064800 6.7359 1521072000 6.7184 1521079200 6.7446 1521086400 6.7454 1521093600 6.7601 1521100800 6.7507 1521108000 6.7494 1521115200 6.7552 1521122400 6.7448 1521129600 6.7550 1521136800 6.7495 1521144000 6.7476 1521151200 6.7380 1521158400 6.7483 1521165600 6.7430 1521172800 6.7471 1521180000 6.7411 1521187200 6.7504 1521194400 6.7474 1521201600 6.7460 1521208800 6.7569 1521216000 6.7400 1521223200 6.7367 1521230400 6.7395 1521237600 6.7427 1521244800 6.7435 1521252000 6.7391 1521259200 6.7399 1521266400 6.7393 1521273600 6.7341 1521280800 6.7360 1521288000 6.7437 1521295200 6.7388 1521302400 6.7405 1521309600 6.7324 1521316800 6.7412 1521324000 6.7378 1521331200 6.7377 1521338400 6.7408 1521345600 6.7349 1521352800 6.7347 1521360000 6.7393 1521367200 6.7390 1521374400 6.7433 1521381600 6.7418 1521388800 6.7481 1521396000 6.7493 1521403200 6.7488 1521410400 6.7446 1521417600 6.7483 1521424800 6.7430 1521432000 6.7478 1521439200 6.7421 1521446400 6.7118 1521453600 6.7303 1521460800 6.7263 1521468000 6.7194 1521475200 6.7308 1521482400 6.7419 1521489600 6.7454 1521496800 6.7415 1521504000 6.7438 1521511200 6.7394 1521518400 6.8229 1521525600 6.8193 1521532800 6.8152 1521540000 6.8243 1521547200 6.8207 1521554400 6.8188 1521561600 6.7989 1521568800 6.8026 1521576000 6.8069 1521583200 6.8117 1521590400 6.8114 1521597600 6.8284 1521604800 6.8351 1521612000 6.8293 1521619200 6.8328 1521626400 6.8314 1521633600 6.8351 1521640800 6.8343 1521648000 6.8392 1521655200 6.8325 1521662400 6.8597 1521669600 6.8595 1521676800 6.8324 1521684000 6.8456 1521691200 6.9129 1521698400 6.9114 1521705600 6.9127 1521712800 6.9031 1521720000 6.9061 1521727200 6.9171 1521734400 6.9214 1521741600 6.9024 1521748800 6.8958 1521756000 6.8951 1521763200 6.8954 1521770400 6.8977 1521777600 6.8858 1521784800 6.8964 1521792000 6.8984 1521799200 6.9038 1521806400 6.9057 1521813600 6.8987 1521820800 6.8993 1521828000 6.8966 1521835200 6.8953 1521842400 6.8880 1521849600 6.8723 1521856800 6.8708 1521864000 6.8734 1521871200 6.8686 1521878400 6.8587 1521885600 6.8702 1521892800 6.8651 1521900000 6.8686 1521907200 6.8698 1521914400 6.8688 1521921600 6.8677 1521928800 6.8683 1521936000 6.8752 1521943200 6.8702 1521950400 6.8729 1521957600 6.8692 1521964800 6.8720 1521972000 6.8662 1521979200 6.8694 1521986400 6.8668 1521993600 6.8688 1522000800 6.8701 1522008000 6.8678 1522015200 6.8697 1522022400 6.8719 1522029600 6.8910 1522036800 6.9282 1522044000 6.9229 1522051200 6.8882 1522058400 6.9337 1522065600 6.9364 1522072800 6.9396 1522080000 6.9445 1522087200 6.9401 1522094400 6.9254 1522101600 6.9348 1522108800 6.9453 1522116000 6.9348 1522123200 6.9377 1522130400 6.9346 1522137600 6.9383 1522144800 6.9277 1522152000 6.9326 1522159200 6.9474 1522166400 6.9427 1522173600 6.9414 1522180800 6.9445 1522188000 6.9413 1522195200 6.9422 1522202400 6.9431 1522209600 6.9456 1522216800 6.9464 1522224000 6.9460 1522231200 6.9372 1522238400 6.9408 1522245600 6.8889 1522252800 6.9360 1522260000 6.9375 1522267200 6.9471 1522274400 6.9375 1522281600 6.9401 1522288800 6.9341 1522296000 6.9371 1522303200 6.9332 1522310400 6.9359 1522317600 6.9435 1522324800 6.9369 1522332000 6.9325 1522339200 6.9398 1522346400 6.9391 1522353600 6.9423 1522360800 6.9416 1522368000 6.9439 1522375200 6.9346 1522382400 6.9407 1522389600 6.9367 1522396800 6.9333 1522404000 6.9360 1522411200 6.9411 1522418400 6.9396 1522425600 6.9456 1522432800 6.9482 1522440000 6.9513 1522447200 6.9508 1522454400 6.9490 1522461600 6.9423 1522468800 6.9471 1522476000 6.9518 1522483200 6.9496 1522490400 6.9489 1522497600 6.9514 1522504800 6.9460 1522512000 6.9540 1522519200 6.9426 1522526400 6.9526 1522533600 6.9503 1522548000 6.9519 1522540800 6.9539 1522555200 6.9564 1522562400 6.9508 1522569600 6.9526 1522576800 6.9536 1522584000 6.9526 1522591200 6.9523 1522598400 6.9549 1522605600 6.9498 1522612800 6.9529 1522620000 6.9517 1522627200 6.9548 1522634400 6.9492 1522641600 6.9523 1522648800 6.9502 1522656000 6.9565 1522663200 6.9480 1522670400 6.9608 1522677600 6.9636 1522684800 6.9651 1522692000 6.9612 1522699200 6.9649 1522706400 6.9655 1522713600 6.9787 1522720800 6.9694 1522728000 6.9737 1522735200 6.9750 1522742400 6.9821 1522749600 6.9731 1522756800 6.9785 1522764000 6.9752 1522771200 6.9678 1522778400 6.9805 1522785600 6.9782 1522792800 6.9730 1522800000 6.9836 1522807200 6.9804 1522814400 6.9833 1522821600 6.9858 1522828800 6.9838 1522836000 6.9926 1522843200 6.9859 1522850400 6.9849 1522857600 6.9868 1522864800 6.9879 1522872000 6.9823 1522879200 6.9833 1522886400 6.9943 1522893600 6.9817 1522900800 6.9746 1522908000 6.9819 1522915200 6.9898 1522922400 6.9860 1522929600 7.0104 1522936800 6.9997 1522944000 7.0003 1522951200 6.9806 1522958400 7.0037 1522965600 6.9964 1522972800 6.9971 1522980000 6.9974 1522987200 6.9955 1522994400 6.9875 1523001600 7.0106 1523008800 7.0024 1523016000 7.0065 1523023200 6.9988 1523030400 7.0113 1523037600 7.0081 1523044800 7.0058 1523052000 7.0072 1523059200 7.0049 1523066400 7.0032 1523073600 7.0016 1523080800 7.0125 1523088000 7.0062 1523095200 7.0046 1523102400 7.0041 1523109600 7.0020 1523116800 7.0072 1523124000 7.0395 1523131200 7.0035 1523138400 7.0323 1523145600 7.0021 1523152800 6.9953 1523160000 6.9858 1523167200 6.9955 1523174400 6.9798 1523181600 6.9785 1523188800 6.9808 1523196000 6.9778 1523203200 6.9515 1523210400 6.9477 1523217600 6.9484 1523224800 6.9469 1523232000 6.9529 1523239200 6.9490 1523246400 6.9493 1523253600 6.9463 1523260800 6.9633 1523268000 6.9463 1523275200 6.9591 1523282400 6.9906 1523289600 6.9906 1523296800 6.9909 1523304000 6.9980 1523311200 6.9926 1523318400 6.9890 1523325600 6.9887 1523332800 6.9910 1523340000 6.9906 1523347200 6.9866 1523354400 6.9920 1523361600 6.9972 1523368800 6.9959 1523376000 6.9929 1523383200 6.9878 1523390400 6.9860 1523397600 6.9784 1523404800 6.9803 1523412000 6.9754 1523419200 6.9792 1523426400 6.9811 1523433600 6.9766 1523440800 6.9832 1523448000 6.9799 1523455200 6.9747 1523462400 6.9747 1523469600 6.9722 1523476800 6.9820 1523484000 6.9843 1523491200 6.9976 1523498400 6.9970 1523505600 6.9922 1523512800 6.9960 1523520000 6.9997 1523527200 7.0107 1523534400 6.9999 1523541600 6.9934 1523548800 6.9958 1523556000 6.9877 1523563200 6.9891 1523570400 6.9875 1523577600 6.9750 1523584800 6.9853 1523592000 6.9844 1523599200 6.9790 1523606400 6.9810 1523613600 6.9755 1523620800 6.9819 1523628000 6.9788 1523635200 7.7856 1523642400 7.7799 1523649600 7.7879 1523656800 7.7788 1523664000 7.7802 1523671200 7.7770 1523678400 7.7787 1523685600 7.7718 1523692800 7.7811 1523700000 7.7807 1523707200 7.7767 1523714400 7.7724 1523721600 7.7741 1523728800 7.7778 1523736000 7.7628 1523743200 7.7804 1523750400 7.7888 1523757600 7.7763 1523764800 7.7793 1523772000 7.7760 1523779200 7.7813 1523786400 7.7852 1523793600 7.7902 1523800800 7.7818 1523808000 7.7880 1523815200 7.7879 1523822400 7.7904 1523829600 7.7877 1523836800 7.7895 1523844000 7.7849 1523851200 7.7840 1523858400 7.7826 1523865600 7.7823 1523872800 7.7844 1523880000 7.7928 1523887200 7.7834 1523894400 7.7927