1426636800 0.3831 1426644000 0.3829 1426651200 0.3831 1426658400 0.3832 1426665600 0.3790 1426672800 0.3837 1426680000 0.3838 1426687200 0.3836 1426694400 0.3835 1426701600 0.3834 1426708800 0.3840 1426716000 0.3836 1426723200 0.3834 1426730400 0.3834 1426737600 0.3928 1426744800 0.3833 1426752000 0.3827 1426759200 0.3808 1426766400 0.3909 1426773600 0.3863 1426780800 0.3914 1426788000 0.3911 1426795200 0.3908 1426802400 0.3906 1426809600 0.3907 1426816800 0.3903 1426824000 0.3905 1426831200 0.3905 1426838400 0.3904 1426845600 0.3848 1426852800 0.3849 1426860000 0.3848 1426867200 0.3848 1426874400 0.3849 1426881600 0.3850 1426888800 0.3847 1426896000 0.3849 1426903200 0.3848 1426910400 0.3849 1426917600 0.3844 1426924800 0.3848 1426932000 0.3938 1426939200 0.3940 1426946400 0.3850 1426953600 0.3802 1426960800 0.3801 1426968000 0.3799 1426975200 0.3800 1426982400 0.3802 1426989600 0.3800 1426996800 0.3802 1427004000 0.3846 1427011200 0.3847 1427018400 0.3848 1427025600 0.3849 1427032800 0.3901 1427040000 0.3803 1427047200 0.3799 1427054400 0.3801 1427061600 0.3800 1427068800 0.3803 1427076000 0.3799 1427083200 0.3800 1427090400 0.3798 1427097600 0.3844 1427104800 0.3845 1427112000 0.3805 1427119200 0.4022 1427126400 0.4024 1427133600 0.4025 1427140800 0.4065 1427148000 0.4067 1427155200 0.4070 1427162400 0.4066 1427169600 0.4018 1427176800 0.4112 1427184000 0.4113 1427191200 0.4158 1427198400 0.4248 1427205600 0.4197 1427212800 0.4201 1427220000 0.4256 1427227200 0.4200 1427234400 0.4243 1427241600 0.4242 1427248800 0.4244 1427256000 0.4246 1427263200 0.4204 1427270400 0.4207 1427277600 0.4246 1427284800 0.4205 1427292000 0.4240 1427299200 0.4241 1427306400 0.4237 1427313600 0.4247 1427320800 0.4250 1427328000 0.4248 1427335200 0.4245 1427342400 0.4247 1427349600 0.4251 1427356800 0.4248 1427364000 0.4244 1427371200 0.4241 1427378400 0.4243 1427385600 0.4245 1427392800 0.4238 1427400000 0.4242 1427407200 0.4236 1427414400 0.4238 1427421600 0.4236 1427428800 0.4243 1427436000 0.4237 1427443200 0.4237 1427450400 0.4238 1427457600 0.4240 1427464800 0.4235 1427472000 0.4231 1427479200 0.4231 1427486400 0.4102 1427493600 0.4235 1427500800 0.4235 1427508000 0.4234 1427515200 0.4015 1427522400 0.4235 1427529600 0.4237 1427536800 0.4231 1427544000 0.4236 1427551200 0.4233 1427558400 0.4239 1427565600 0.4238 1427572800 0.4244 1427580000 0.4194 1427587200 0.4238 1427594400 0.4241 1427601600 0.4241 1427608800 0.4238 1427616000 0.4240 1427623200 0.4236 1427630400 0.4237 1427637600 0.4237 1427644800 0.4237 1427652000 0.4237 1427659200 0.4235 1427666400 0.4236 1427673600 0.4237 1427680800 0.4233 1427688000 0.4237 1427695200 0.4292 1427702400 0.4237 1427709600 0.4191 1427716800 0.4237 1427724000 0.4236 1427731200 0.4239 1427738400 0.4237 1427745600 0.4239 1427752800 0.4204 1427760000 0.4191 1427767200 0.4191 1427774400 0.4238 1427781600 0.4235 1427788800 0.4237 1427796000 0.4236 1427803200 0.4236 1427810400 0.4233 1427817600 0.4241 1427824800 0.4233 1427832000 0.4236 1427839200 0.4232 1427853600 0.4227 1427846400 0.4241 1427860800 0.4231 1427868000 0.4228 1427875200 0.4186 1427882400 0.4180 1427889600 0.4184 1427896800 0.4181 1427904000 0.4278 1427911200 0.4274 1427918400 0.4276 1427925600 0.4275 1427932800 0.4231 1427940000 0.4275 1427947200 0.4276 1427954400 0.4273 1427961600 0.4280 1427968800 0.4274 1427976000 0.4274 1427983200 0.4273 1427990400 0.4273 1427997600 0.4277 1428004800 0.4011 1428012000 0.4009 1428019200 0.4273 1428026400 0.4273 1428033600 0.4274 1428040800 0.4279 1428048000 0.4277 1428055200 0.4338 1428062400 0.4337 1428069600 0.4336 1428076800 0.4337 1428084000 0.4335 1428091200 0.4335 1428098400 0.4286 1428105600 0.4289 1428112800 0.4288 1428120000 0.4293 1428127200 0.4337 1428134400 0.4339 1428141600 0.4336 1428148800 0.4338 1428156000 0.4333 1428163200 0.4288 1428170400 0.4287 1428177600 0.4289 1428184800 0.4287 1428192000 0.4288 1428199200 0.4287 1428206400 0.4290 1428213600 0.4334 1428220800 0.4336 1428228000 0.4334 1428235200 0.4336 1428242400 0.4335 1428249600 0.4335 1428256800 0.4332 1428264000 0.4335 1428271200 0.4330 1428278400 0.4334 1428285600 0.4333 1428292800 0.4333 1428300000 0.4343 1428307200 0.4334 1428314400 0.4333 1428321600 0.4335 1428328800 0.4332 1428336000 0.4333 1428343200 0.4331 1428350400 0.4332 1428357600 0.4333 1428364800 0.4331 1428372000 0.4329 1428379200 0.4328 1428386400 0.4330 1428393600 0.4290 1428400800 0.4288 1428408000 0.4288 1428415200 0.4227 1428422400 0.4228 1428429600 0.4226 1428436800 0.4223 1428444000 0.4226 1428451200 0.4223 1428458400 0.4222 1428465600 0.4222 1428472800 0.4223 1428480000 0.4223 1428487200 0.4223 1428494400 0.4223 1428501600 0.4223 1428508800 0.4218 1428516000 0.4223 1428523200 0.4135 1428530400 0.4130 1428537600 0.4134 1428544800 0.4127 1428552000 0.4127 1428559200 0.4131 1428566400 0.4086 1428573600 0.4127 1428580800 0.4129 1428588000 0.4126 1428595200 0.4219 1428602400 0.4216 1428609600 0.4217 1428616800 0.4082 1428624000 0.4082 1428631200 0.4081 1428638400 0.4080 1428645600 0.4081 1428652800 0.4083 1428660000 0.4084 1428667200 0.4084 1428674400 0.4082 1428681600 0.4128 1428688800 0.4127 1428696000 0.4264 1428703200 0.4260 1428710400 0.4216 1428717600 0.4258 1428724800 0.4260 1428732000 0.4258 1428739200 0.4262 1428746400 0.4260 1428753600 0.4262 1428760800 0.4261 1428768000 0.4260 1428775200 0.4265 1428782400 0.4265 1428789600 0.4261 1428796800 0.4215 1428804000 0.4212 1428811200 0.4216 1428818400 0.4166 1428825600 0.4166 1428832800 0.4214 1428840000 0.4208 1428847200 0.4212 1428854400 0.4212 1428861600 0.4210 1428868800 0.4215 1428876000 0.4213 1428883200 0.4213 1428890400 0.4213 1428897600 0.4213 1428904800 0.4212 1428912000 0.4213 1428919200 0.4212 1428926400 0.4258 1428933600 0.4258 1428940800 0.4257 1428948000 0.4255 1428955200 0.4258 1428962400 0.4256 1428969600 0.4257 1428976800 0.4163 1428984000 0.4254 1428991200 0.4253 1428998400 0.4259 1429005600 0.4253 1429012800 0.4161 1429020000 0.4219 1429027200 0.4212 1429034400 0.4210 1429041600 0.4217 1429048800 0.4263 1429056000 0.4256 1429063200 0.4256 1429070400 0.4306 1429077600 0.4305 1429084800 0.4262 1429092000 0.4306 1429099200 0.4350 1429106400 0.4398 1429113600 0.4389 1429120800 0.4395 1429128000 0.4395 1429135200 0.4389 1429142400 0.4391 1429149600 0.4386 1429156800 0.4384 1429164000 0.4388 1429171200 0.4394 1429178400 0.4394 1429185600 0.4389 1429192800 0.4392 1429200000 0.4389 1429207200 0.4390 1429214400 0.4300 1429221600 0.4384 1429228800 0.4383 1429236000 0.4382 1429243200 0.4379 1429250400 0.4381 1429257600 0.4383 1429264800 0.4380 1429272000 0.4374 1429279200 0.4374 1429286400 0.4376 1429293600 0.4373 1429300800 0.4378 1429308000 0.4373 1429315200 0.4373 1429322400 0.4376 1429329600 0.4371 1429336800 0.4377 1429344000 0.4375 1429351200 0.4376 1429358400 0.4377 1429365600 0.4375 1429372800 0.4379 1429380000 0.4376 1429387200 0.4379 1429394400 0.4376 1429401600 0.4376 1429408800 0.4377 1429416000 0.4379 1429423200 0.4377 1429430400 0.4377 1429437600 0.4378 1429444800 0.4378 1429452000 0.4330 1429459200 0.4331 1429466400 0.4332 1429473600 0.4331 1429480800 0.4328 1429488000 0.4333 1429495200 0.4329 1429502400 0.4328 1429509600 0.4327 1429516800 0.4329 1429524000 0.4330 1429531200 0.4327 1429538400 0.4327 1429545600 0.4328 1429552800 0.4323 1429560000 0.4322 1429567200 0.4321 1429574400 0.4323 1429581600 0.4141 1429588800 0.4144 1429596000 0.4321 1429603200 0.4324 1429610400 0.4318 1429617600 0.4324 1429624800 0.4320 1429632000 0.4316 1429639200 0.4319 1429646400 0.4318 1429653600 0.4333 1429660800 0.4317 1429668000 0.4320 1429675200 0.4320 1429682400 0.4316 1429689600 0.4317 1429696800 0.4312 1429704000 0.4313 1429711200 0.4315 1429718400 0.4313 1429725600 0.4311 1429732800 0.4311 1429740000 0.4311 1429747200 0.4313 1429754400 0.4311 1429761600 0.4315 1429768800 0.4329 1429776000 0.4335 1429783200 0.4332 1429790400 0.4333 1429797600 0.4327 1429804800 0.4329 1429812000 0.4328 1429819200 0.4327 1429826400 0.4326 1429833600 0.4331 1429840800 0.4330 1429848000 0.4330 1429855200 0.4330 1429862400 0.4335 1429869600 0.4334 1429876800 0.4331 1429884000 0.4334 1429891200 0.4333 1429898400 0.4328 1429905600 0.4331 1429912800 0.4322 1429920000 0.4319 1429927200 0.4317 1429934400 0.4325 1429941600 0.4322 1429948800 0.4324 1429956000 0.4322 1429963200 0.4322 1429970400 0.4322 1429977600 0.4324 1429984800 0.4323 1429992000 0.4321 1429999200 0.4317 1430006400 0.4317 1430013600 0.4313 1430020800 0.4319 1430028000 0.4317 1430035200 0.4319 1430042400 0.4318 1430049600 0.4320 1430056800 0.4319 1430064000 0.4322 1430071200 0.4318 1430078400 0.4319 1430085600 0.4320 1430092800 0.4320 1430100000 0.4316 1430107200 0.4315 1430114400 0.4314 1430121600 0.4314 1430128800 0.4309 1430136000 0.4309 1430143200 0.4307 1430150400 0.4309 1430157600 0.4312 1430164800 0.4311 1430172000 0.4310 1430179200 0.4313 1430186400 0.4312 1430193600 0.4313 1430200800 0.4311 1430208000 0.4313 1430215200 0.4314 1430222400 0.4316 1430229600 0.4313 1430236800 0.4322 1430244000 0.4368 1430251200 0.4369 1430258400 0.4368 1430265600 0.4365 1430272800 0.4364 1430280000 0.4343 1430287200 0.4362 1430294400 0.4229 1430301600 0.4226 1430308800 0.4226 1430316000 0.4228 1430323200 0.4362 1430330400 0.4354 1430337600 0.4358 1430344800 0.4357 1430352000 0.4311 1430359200 0.4309 1430366400 0.4308 1430373600 0.4353 1430380800 0.4355 1430388000 0.4352 1430395200 0.4354 1430402400 0.4354 1430409600 0.4358 1430416800 0.4353 1430424000 0.4351 1430431200 0.4352 1430445600 0.4348 1430438400 0.4349 1430452800 0.4347 1430460000 0.4350 1430467200 0.4307 1430474400 0.4304 1430481600 0.4307 1430488800 0.4305 1430496000 0.4310 1430503200 0.4308 1430510400 0.4307 1430517600 0.4306 1430524800 0.4354 1430532000 0.4353 1430539200 0.4355 1430546400 0.4350 1430553600 0.4351 1430560800 0.4354 1430568000 0.4353 1430575200 0.4350 1430582400 0.4352 1430589600 0.4351 1430596800 0.4353 1430604000 0.4355 1430611200 0.4355 1430618400 0.4351 1430625600 0.4356 1430632800 0.4357 1430640000 0.4355 1430647200 0.4354 1430654400 0.4356 1430661600 0.4355 1430668800 0.4355 1430676000 0.4359 1430683200 0.4358 1430690400 0.4353 1430697600 0.4357 1430704800 0.4350 1430712000 0.4352 1430719200 0.4346 1430726400 0.4349 1430733600 0.4351 1430740800 0.4350 1430748000 0.4396 1430755200 0.4393 1430762400 0.4397 1430769600 0.4395 1430776800 0.4393 1430784000 0.4396 1430791200 0.4398 1430798400 0.4399 1430805600 0.4396 1430812800 0.4182 1430820000 0.4398 1430827200 0.4397 1430834400 0.4398 1430841600 0.4393 1430848800 0.4394 1430856000 0.4396 1430863200 0.4394 1430870400 0.4395 1430877600 0.4391 1430884800 0.4391 1430892000 0.4394 1430899200 0.4397 1430906400 0.4394 1430913600 0.4399 1430920800 0.4393 1430928000 0.4393 1430935200 0.4393 1430942400 0.4391 1430949600 0.4389 1430956800 0.4345 1430964000 0.4344 1430971200 0.4345 1430978400 0.4343 1430985600 0.4344 1430992800 0.4341 1431000000 0.4342 1431007200 0.4339 1431014400 0.4337 1431021600 0.4338 1431028800 0.4337 1431036000 0.4336 1431043200 0.4338 1431050400 0.4338 1431057600 0.4387 1431064800 0.4380 1431072000 0.4379 1431079200 0.4379 1431086400 0.4381 1431093600 0.4377 1431100800 0.4379 1431108000 0.4377 1431115200 0.4374 1431122400 0.4375 1431129600 0.4377 1431136800 0.4376 1431144000 0.4380 1431151200 0.4377 1431158400 0.4378 1431165600 0.4377 1431172800 0.4378 1431180000 0.4374 1431187200 0.4375 1431194400 0.4380 1431201600 0.4378 1431208800 0.4378 1431216000 0.4380 1431223200 0.4446 1431230400 0.4374 1431237600 0.4374 1431244800 0.4377 1431252000 0.4377 1431259200 0.4376 1431266400 0.4376 1431273600 0.4376 1431280800 0.4375 1431288000 0.4371 1431295200 0.4375 1431302400 0.4372 1431309600 0.4376 1431316800 0.4375 1431324000 0.4372 1431331200 0.4375 1431338400 0.4376 1431345600 0.4378 1431352800 0.4375 1431360000 0.4383 1431367200 0.4381 1431374400 0.4397 1431381600 0.4393 1431388800 0.4399 1431396000 0.4396 1431403200 0.4399 1431410400 0.4398 1431417600 0.4396 1431424800 0.4351 1431432000 0.4394 1431439200 0.4397 1431446400 0.4400 1431453600 0.4396 1431460800 0.4449 1431468000 0.4449 1431475200 0.4446 1431482400 0.4444 1431489600 0.4446 1431496800 0.4442 1431504000 0.4446 1431511200 0.4445 1431518400 0.4444 1431525600 0.4443 1431532800 0.4440 1431540000 0.4395 1431547200 0.4394 1431554400 0.4391 1431561600 0.4394 1431568800 0.4395 1431576000 0.4394 1431583200 0.4396 1431590400 0.4395 1431597600 0.4386 1431604800 0.4389 1431612000 0.4386 1431619200 0.4386 1431626400 0.4386 1431633600 0.4388 1431640800 0.4382 1431648000 0.4340 1431655200 0.4383 1431662400 0.4382 1431669600 0.4382 1431676800 0.4380 1431684000 0.4387 1431691200 0.4389 1431698400 0.4385 1431705600 0.4386 1431712800 0.4383 1431720000 0.4386 1431727200 0.4384 1431734400 0.4385 1431741600 0.4385 1431748800 0.4386 1431756000 0.4385 1431763200 0.4383 1431770400 0.4384 1431777600 0.4386 1431784800 0.4384 1431792000 0.4386 1431799200 0.4387 1431806400 0.4387 1431813600 0.4384 1431820800 0.4386 1431828000 0.4385 1431835200 0.4386 1431842400 0.4386 1431849600 0.4386 1431856800 0.4382 1431864000 0.4386 1431871200 0.4385 1431878400 0.4386 1431885600 0.4388 1431892800 0.4388 1431900000 0.4386 1431907200 0.4384 1431914400 0.4384 1431921600 0.4386 1431928800 0.4384 1431936000 0.4387 1431943200 0.4384 1431950400 0.4386 1431957600 0.4384 1431964800 0.4382 1431972000 0.4382 1431979200 0.4386 1431986400 0.4384 1431993600 0.4382 1432000800 0.4378 1432008000 0.4379 1432015200 0.4382 1432022400 0.4381 1432029600 0.4381 1432036800 0.4380 1432044000 0.4377 1432051200 0.4374 1432058400 0.4378 1432065600 0.4378 1432072800 0.4376 1432080000 0.4379 1432087200 0.4378 1432094400 0.4378 1432101600 0.4375 1432108800 0.4373 1432116000 0.4373 1432123200 0.4376 1432130400 0.4372 1432137600 0.4373 1432144800 0.4377 1432152000 0.4372 1432159200 0.4331 1432166400 0.4373 1432173600 0.4367 1432180800 0.4372 1432188000 0.4370 1432195200 0.4373 1432202400 0.4371 1432209600 0.4376 1432216800 0.4371 1432224000 0.4373 1432231200 0.4370 1432238400 0.4370 1432245600 0.4371 1432252800 0.4372 1432260000 0.4370 1432267200 0.4368 1432274400 0.4369 1432281600 0.4369 1432288800 0.4366 1432296000 0.4322 1432303200 0.4321 1432310400 0.4367 1432317600 0.4366 1432324800 0.4369 1432332000 0.4367 1432339200 0.4363 1432346400 0.4363 1432353600 0.4367 1432360800 0.4368 1432368000 0.4369 1432375200 0.4363 1432382400 0.4363 1432389600 0.4368 1432396800 0.4368 1432404000 0.4367 1432411200 0.4367 1432418400 0.4364 1432425600 0.4370 1432432800 0.4367 1432440000 0.4371 1432447200 0.4374 1432454400 0.4373 1432461600 0.4373 1432468800 0.4374 1432476000 0.4372 1432483200 0.4371 1432490400 0.4368 1432497600 0.4367 1432504800 0.4366 1432512000 0.4366 1432519200 0.4367 1432526400 0.4368 1432533600 0.4368 1432540800 0.4369 1432548000 0.4371 1432555200 0.4372 1432562400 0.4327 1432569600 0.4373 1432576800 0.4373 1432584000 0.4371 1432591200 0.4366 1432598400 0.4370 1432605600 0.4370 1432612800 0.4372 1432620000 0.4365 1432627200 0.4373 1432634400 0.4371 1432641600 0.4370 1432648800 0.4364 1432656000 0.4365 1432663200 0.4371 1432670400 0.4373 1432677600 0.4370 1432684800 0.4369 1432692000 0.4354 1432699200 0.4356 1432706400 0.4351 1432713600 0.4349 1432720800 0.4353 1432728000 0.4354 1432735200 0.4347 1432742400 0.4352 1432749600 0.4348 1432756800 0.4346 1432764000 0.4389 1432771200 0.4394 1432778400 0.4391 1432785600 0.4391 1432792800 0.4395 1432800000 0.4394 1432807200 0.4388 1432814400 0.4387 1432821600 0.4383 1432828800 0.4384 1432836000 0.4382 1432843200 0.4383 1432850400 0.4381 1432857600 0.4294 1432864800 0.4290 1432872000 0.4296 1432879200 0.4289 1432886400 0.4382 1432893600 0.4383 1432900800 0.4386 1432908000 0.4381 1432915200 0.4380 1432922400 0.4395 1432929600 0.4398 1432936800 0.4381 1432944000 0.4296 1432951200 0.4291 1432958400 0.4381 1432965600 0.4290 1432972800 0.4378 1432980000 0.4375 1432987200 0.4381 1432994400 0.4379 1433001600 0.4381 1433008800 0.4383 1433016000 0.4382 1433023200 0.4380 1433030400 0.4383 1433037600 0.4375 1433044800 0.4379 1433052000 0.4375 1433059200 0.4378 1433066400 0.4382 1433073600 0.4380 1433080800 0.4378 1433088000 0.4383 1433095200 0.4383 1433102400 0.4383 1433109600 0.4384 1433124000 0.4380 1433116800 0.4391 1433131200 0.4384 1433138400 0.4382 1433145600 0.4383 1433152800 0.4383 1433160000 0.4383 1433167200 0.4381 1433174400 0.4381 1433181600 0.4378 1433188800 0.4388 1433196000 0.4379 1433203200 0.4380 1433210400 0.4377 1433217600 0.4380 1433224800 0.4379 1433232000 0.4374 1433239200 0.4363 1433246400 0.4357 1433253600 0.4356 1433260800 0.4358 1433268000 0.4362 1433275200 0.4361 1433282400 0.4363 1433289600 0.4408 1433296800 0.4398 1433304000 0.4401 1433311200 0.4409 1433318400 0.4406 1433325600 0.4408 1433332800 0.4409 1433340000 0.4405 1433347200 0.4401 1433354400 0.4401 1433361600 0.4404 1433368800 0.4356 1433376000 0.4400 1433383260 0.4402 1433390400 0.4398 1433397600 0.4395 1433404800 0.4397 1433412000 0.4410 1433419200 0.4414 1433426400 0.4414 1433433600 0.4414 1433440800 0.4411 1433448000 0.4413 1433455200 0.4412 1433462400 0.4412 1433469600 0.4407 1433476800 0.4411 1433484000 0.4404 1433491200 0.4410 1433498400 0.4409 1433505600 0.4412 1433512800 0.4410 1433520000 0.4411 1433527200 0.4407 1433534400 0.4410 1433541600 0.4412 1433548800 0.4412 1433556000 0.4412 1433563200 0.4413 1433570400 0.4410 1433577600 0.4413 1433584800 0.4405 1433592000 0.4409 1433599200 0.4407 1433606400 0.4413 1433613600 0.4409 1433620800 0.4414 1433628000 0.4363 1433635200 0.4364 1433642400 0.4362 1433649600 0.4366 1433656800 0.4408 1433664000 0.4414 1433671200 0.4408 1433678400 0.4413 1433685600 0.4409 1433692800 0.4412 1433700000 0.4409 1433707200 0.4411 1433714400 0.4409 1433721600 0.4410 1433728800 0.4408 1433736000 0.4409 1433743200 0.4408 1433750400 0.4405 1433757600 0.4404 1433764800 0.4408 1433772000 0.4405 1433779200 0.4407 1433786400 0.4404 1433793600 0.4406 1433800800 0.4405 1433808000 0.4407 1433815200 0.4401 1433822400 0.4406 1433829600 0.4404 1433836800 0.4407 1433844000 0.4400 1433851200 0.4403 1433858400 0.4401 1433865600 0.4399 1433872800 0.4396 1433880000 0.4399 1433887200 0.4265 1433894400 0.4402 1433901600 0.4401 1433908800 0.4401 1433916000 0.4398 1433923200 0.4404 1433930400 0.4402 1433937600 0.4400 1433944800 0.4400 1433952000 0.4398 1433959200 0.4393 1433966400 0.4396 1433973600 0.4394 1433980800 0.4399 1433988000 0.4397 1433995200 0.4397 1434002400 0.4395 1434009600 0.4395 1434016800 0.4392 1434024000 0.4394 1434031200 0.4391 1434038400 0.4390 1434045600 0.4388 1434052800 0.4346 1434060000 0.4386 1434067200 0.4387 1434074400 0.4386 1434081600 0.4390 1434088800 0.4385 1434096000 0.4386 1434103200 0.4344 1434110400 0.4390 1434117600 0.4389 1434124800 0.4387 1434132000 0.4383 1434139200 0.4388 1434146400 0.4389 1434153600 0.4384 1434160800 0.4387 1434168000 0.4388 1434175200 0.4384 1434182400 0.4385 1434189600 0.4338 1434196800 0.4388 1434204000 0.4388 1434211200 0.4387 1434218400 0.4383 1434225600 0.4385 1434232800 0.4386 1434240000 0.4389 1434247200 0.4386 1434254400 0.4388 1434261600 0.4384 1434268800 0.4391 1434276000 0.4389 1434283200 0.4390 1434290400 0.4386 1434297600 0.4387 1434304800 0.4385 1434312000 0.4386 1434319200 0.4383 1434326400 0.4385 1434333600 0.4383 1434340800 0.4385 1434348000 0.4381 1434355200 0.4382 1434362400 0.4383 1434369600 0.4383 1434376800 0.4383 1434384000 0.4384 1434391200 0.4379 1434398400 0.4384 1434405600 0.4380 1434412800 0.4381 1434420000 0.4378 1434427200 0.4385 1434434400 0.4381 1434441600 0.4382 1434448800 0.4379 1434456000 0.4377 1434463200 0.4376 1434470400 0.4379 1434477600 0.4422 1434484800 0.4422 1434492000 0.4422 1434499200 0.4421 1434506400 0.4419 1434513600 0.4421 1434520800 0.4422 1434528000 0.4424 1434535200 0.4419 1434542400 0.4422 1434549600 0.4421 1434556800 0.4420 1434564000 0.4420 1434571200 0.4423 1434578400 0.4417 1434585600 0.4423 1434592800 0.4418 1434600000 0.4420 1434607200 0.4416 1434614400 0.4420 1434621600 0.4416 1434628800 0.4376 1434636000 0.4413 1434643200 0.4417 1434650400 0.4413 1434657600 0.4326 1434664800 0.4411 1434672000 0.4414 1434679200 0.4417 1434686400 0.4420 1434693600 0.4413 1434700800 0.4417 1434708000 0.4414 1434715200 0.4414 1434722400 0.4411 1434729600 0.4414 1434736800 0.4410 1434744000 0.4413 1434751200 0.4412 1434758400 0.4413 1434765600 0.4408 1434772800 0.4410 1434780000 0.4412 1434787200 0.4412 1434794400 0.4410 1434801600 0.4368 1434808800 0.4409 1434816000 0.4365 1434823200 0.4366 1434830400 0.4366 1434837600 0.4365 1434844800 0.4412 1434852000 0.4409 1434859200 0.4413 1434866400 0.4409 1434873600 0.4412 1434880800 0.4409 1434888000 0.4410 1434895200 0.4408 1434902400 0.4412 1434909600 0.4408 1434916800 0.4410 1434924000 0.4409 1434931200 0.4414 1434938400 0.4411 1434945600 0.4412 1434952800 0.4411 1434960000 0.4412 1434967200 0.4411 1434974400 0.4500 1434981600 0.4498 1434988800 0.4500 1434996000 0.4495 1435003200 0.4498 1435010400 0.4500 1435017600 0.4497 1435024800 0.4495 1435032000 0.4498 1435039200 0.4500 1435053600 0.4474 1435060800 0.4477 1435068000 0.4476 1435075200 0.4477 1435082400 0.4474 1435089600 0.4477 1435096800 0.4477 1435104000 0.4481 1435111200 0.4475 1435118400 0.4478 1435125600 0.4475 1435132800 0.4475 1435140000 0.4473 1435147200 0.4478 1435154400 0.4478 1435161600 0.4475 1435168800 0.4476 1435176000 0.4469 1435183200 0.4470 1435190400 0.4468 1435197600 0.4466 1435204800 0.4469 1435212000 0.4466 1435219200 0.4468 1435226400 0.4463 1435233600 0.4465 1435240800 0.4462 1435248000 0.4463 1435255200 0.4462 1435262400 0.4466 1435269600 0.4504 1435276800 0.4506 1435284000 0.4504 1435291200 0.4506 1435298400 0.4505 1435305600 0.4505 1435312800 0.4502 1435320000 0.4504 1435327200 0.4500 1435334400 0.4499 1435341600 0.4498 1435348800 0.4507 1435356000 0.4496 1435363200 0.4457 1435370400 0.4453 1435377600 0.4497 1435384800 0.4497 1435392000 0.4499 1435399200 0.4498 1435406400 0.4500 1435413600 0.4501 1435420800 0.4503 1435428000 0.4497 1435435200 0.4501 1435442400 0.4496 1435449600 0.4498 1435456800 0.4498 1435464000 0.4503 1435471200 0.4451 1435478400 0.4497 1435485600 0.4494 1435492800 0.4498 1435500000 0.4495 1435507200 0.4498 1435514400 0.4495 1435521600 0.4499 1435528800 0.4495 1435536000 0.4499 1435543200 0.4511 1435550400 0.4499 1435557600 0.4495 1435564800 0.4500 1435572000 0.4493 1435579200 0.4496 1435586400 0.4494 1435593600 0.4497 1435600800 0.4490 1435608000 0.4495 1435615200 0.4494 1435622400 0.4495 1435629600 0.4495 1435636800 0.4497 1435644000 0.4497 1435651200 0.4500 1435658400 0.4496 1435665600 0.4498 1435672800 0.4496 1435680000 0.4496 1435687200 0.4496 1435694400 0.4495 1435701600 0.4537 1435708740 0.4537 1435716000 0.4541 1435708800 0.4537 1435723200 0.4540 1435730400 0.4542 1435737600 0.4543 1435744800 0.4539 1435752000 0.4532 1435759200 0.4528 1435766400 0.4527 1435773600 0.4526 1435780800 0.4528 1435788000 0.4526 1435795200 0.4527 1435802400 0.4526 1435809600 0.4529 1435816800 0.4514 1435824000 0.4527 1435831200 0.4524 1435838400 0.4482 1435845600 0.4519 1435852800 0.4523 1435860000 0.4476 1435867200 0.4525 1435874400 0.4518 1435881600 0.4523 1435888800 0.4521 1435896000 0.4567 1435903200 0.4525 1435910400 0.4520 1435917600 0.4518 1435924800 0.4519 1435932000 0.4523 1435939200 0.4522 1435946400 0.4518 1435953600 0.4523 1435960800 0.4521 1435968000 0.4522 1435975200 0.4521 1435982400 0.4523 1435989600 0.4520 1435996800 0.4519 1436004000 0.4518 1436011200 0.4519 1436018400 0.4516 1436025600 0.4517 1436032800 0.4517 1436040000 0.4519 1436047200 0.4519 1436054400 0.4520 1436061600 0.4519 1436068800 0.4520 1436076000 0.4516 1436083200 0.4518 1436090400 0.4515 1436097600 0.4518 1436104800 0.4522 1436112000 0.4519 1436119200 0.4516 1436126400 0.4522 1436133600 0.4518 1436140800 0.4518 1436148000 0.4518 1436155200 0.4518 1436162400 0.4515 1436169600 0.4516 1436176800 0.4514 1436184000 0.4518 1436191200 0.4516 1436198400 0.4517 1436205600 0.4516 1436212800 0.4515 1436220000 0.4512 1436227200 0.4518 1436234400 0.4515 1436241600 0.4517 1436248800 0.4517 1436256000 0.4513 1436263200 0.4509 1436270400 0.4511 1436277600 0.4425 1436284800 0.4426 1436292000 0.4426 1436299200 0.4510 1436306400 0.4504 1436313600 0.4508 1436320800 0.4506 1436328000 0.4528 1436335200 0.4513 1436342400 0.4529 1436349600 0.4513 1436356800 0.4515 1436364000 0.4509 1436371200 0.4514 1436378400 0.4516 1436385600 0.4517 1436392800 0.4515 1436400000 0.4520 1436407200 0.4518 1436414400 0.4519 1436421600 0.4515 1436428800 0.4518 1436436000 0.4511 1436443200 0.4517 1436450400 0.4513 1436457600 0.4513 1436464800 0.4512 1436472000 0.4514 1436479200 0.4510 1436486400 0.4516 1436493600 0.4513 1436500800 0.4508 1436508000 0.4519 1436515200 0.4514 1436522400 0.4511 1436529600 0.4513 1436536800 0.4512 1436544000 0.4512 1436551200 0.4508 1436558400 0.4510 1436565600 0.4506 1436572800 0.4510 1436580000 0.4505 1436587200 0.4508 1436594400 0.4506 1436601600 0.4508 1436608800 0.4506 1436616000 0.4508 1436623200 0.4507 1436630400 0.4386 1436637600 0.4390 1436644800 0.4389 1436652000 0.4387 1436659200 0.4388 1436666400 0.4389 1436673600 0.4389 1436680800 0.4468 1436688000 0.4515 1436695200 0.4514 1436702400 0.4515 1436709600 0.4515 1436716800 0.4519 1436724000 0.4516 1436731200 0.4522 1436738400 0.4519 1436745600 0.4518 1436752800 0.4515 1436760000 0.4516 1436767200 0.4516 1436774400 0.4519 1436781600 0.4517 1436788800 0.4475 1436796000 0.4474 1436803200 0.4518 1436810400 0.4515 1436817600 0.4387 1436824800 0.4512 1436832000 0.4518 1436839200 0.4510 1436846400 0.4512 1436853600 0.4509 1436860800 0.4506 1436868000 0.4514 1436875200 0.4509 1436882400 0.4507 1436889600 0.4510 1436896800 0.4506 1436904000 0.4508 1436911200 0.4505 1436918400 0.4508 1436925600 0.4505 1436932800 0.4510 1436940000 0.4503 1436947200 0.4507 1436954400 0.4500 1436961600 0.4505 1436968800 0.4508 1436976000 0.4549 1436983200 0.4546 1436990400 0.4506 1436997600 0.4502 1437004800 0.4507 1437012000 0.4504 1437019200 0.4553 1437026400 0.4547 1437033600 0.4547 1437040800 0.4540 1437048000 0.4545 1437055200 0.4541 1437062400 0.4543 1437069600 0.4586 1437076800 0.4586 1437084000 0.4586 1437091200 0.4588 1437098400 0.4583 1437105600 0.4588 1437112800 0.4582 1437120000 0.4540 1437127200 0.4541 1437134400 0.4537 1437141600 0.4583 1437148800 0.4627 1437156000 0.4621 1437163200 0.4623 1437170400 0.4661 1437177600 0.4664 1437184800 0.4661 1437192000 0.4663 1437199200 0.4660 1437206400 0.4663 1437213600 0.4662 1437220800 0.4666 1437228000 0.4660 1437235200 0.4662 1437242400 0.4658 1437249600 0.4661 1437256800 0.4659 1437264000 0.4660 1437271200 0.4659 1437278400 0.4662 1437285600 0.4658 1437292800 0.4663 1437300000 0.4657 1437307200 0.4662 1437314400 0.4659 1437321600 0.4661 1437328800 0.4660 1437336000 0.4667 1437343200 0.4661 1437350400 0.4664 1437357600 0.4706 1437364800 0.4705 1437372000 0.4709 1437379200 0.4706 1437386400 0.4706 1437393600 0.4705 1437400800 0.4708 1437408000 0.4709 1437415200 0.4702 1437422400 0.4708 1437429600 0.4700 1437436800 0.4660 1437444000 0.4700 1437451200 0.4706 1437458400 0.4699 1437465600 0.4702 1437472800 0.4699 1437480000 0.4701 1437487200 0.4703 1437494400 0.4701 1437501600 0.4656 1437508800 0.4703 1437516000 0.4700 1437523200 0.4699 1437530400 0.4682 1437537600 0.4686 1437544800 0.4684 1437552000 0.4684 1437559200 0.4681 1437566400 0.4687 1437573600 0.4682 1437580800 0.4686 1437588000 0.4683 1437595200 0.4687 1437602400 0.4683 1437609600 0.4682 1437616800 0.4679 1437624000 0.4680 1437631200 0.4546 1437638400 0.4680 1437645600 0.4676 1437652800 0.4680 1437660000 0.4677 1437667200 0.4658 1437674400 0.4653 1437681600 0.4653 1437688800 0.4654 1437696000 0.4658 1437703200 0.4652 1437710400 0.4660 1437717600 0.4657 1437724800 0.4663 1437732000 0.4656 1437739200 0.4704 1437746400 0.4700 1437753600 0.4657 1437760800 0.4700 1437768000 0.4699 1437775200 0.4699 1437782400 0.4695 1437789600 0.4694 1437796800 0.4696 1437804000 0.4697 1437811200 0.4701 1437818400 0.4697 1437825600 0.4698 1437832800 0.4697 1437840000 0.4699 1437847200 0.4696 1437854400 0.4696 1437861600 0.4695 1437868800 0.4700 1437876000 0.4693 1437883200 0.4697 1437890400 0.4653 1437897600 0.4613 1437904800 0.4698 1437912000 0.4700 1437919200 0.4695 1437926400 0.4700 1437933600 0.4654 1437940800 0.4697 1437948000 0.4696 1437955200 0.4701 1437962400 0.4545 1437969600 0.4700 1437976800 0.4698 1437984000 0.4702 1437991200 0.4701 1437998400 0.4712 1438005600 0.4712 1438012800 0.4717 1438020000 0.4711 1438027200 0.4668 1438034400 0.4710 1438041600 0.4711 1438048800 0.4713 1438056000 0.4711 1438063200 0.3943 1438070400 0.3946 1438077600 0.3897 1438084800 0.3943 1438092000 0.4665 1438099200 0.4667 1438106400 0.4707 1438113600 0.4710 1438120800 0.4705 1438128000 0.4710 1438135200 0.4746 1438142400 0.4751 1438149600 0.4748 1438156800 0.4671 1438164000 0.4747 1438171200 0.4748 1438178400 0.4744 1438185600 0.4748 1438192800 0.4746 1438200000 0.4750 1438207200 0.4748 1438214400 0.4749 1438221600 0.4746 1438228800 0.4746 1438236000 0.4705 1438243200 0.4750 1438250400 0.4745 1438257600 0.4702 1438264800 0.4740 1438272000 0.4741 1438279200 0.4790 1438286400 0.4750 1438293600 0.4748 1438300800 0.4750 1438308000 0.4787 1438315200 0.4790 1438322400 0.4789 1438329600 0.4789 1438336800 0.4787 1438344000 0.4787 1438351200 0.4782 1438358400 0.4784 1438365600 0.4781 1438372800 0.4784 1438380000 0.4781 1438394400 0.4778 1438387200 0.4782 1438401600 0.4780 1438408800 0.4775 1438416000 0.4779 1438423200 0.4775 1438430400 0.4779 1438437600 0.4778 1438444800 0.4722 1438452000 0.4717 1438459200 0.4724 1438466400 0.4809 1438473600 0.4772 1438480800 0.4768 1438488000 0.4771 1438495200 0.4724 1438502400 0.4767 1438509600 0.4809 1438516800 0.4812 1438524000 0.4807 1438531200 0.4831 1438538400 0.4825 1438545600 0.4818 1438552800 0.4814 1438560000 0.4816 1438567200 0.4813 1438574400 0.4818 1438581600 0.4814 1438588800 0.4822 1438596000 0.4814 1438603200 0.4814 1438610400 0.4814 1438617600 0.4814 1438624800 0.4812 1438632000 0.4813 1438639200 0.4812 1438646400 0.4815 1438653600 0.4812 1438660800 0.4816 1438668000 0.4815 1438675200 0.4823 1438682400 0.4814 1438689600 0.4816 1438696800 0.4812 1438704000 0.4819 1438711200 0.4811 1438718400 0.4818 1438725600 0.4856 1438732800 0.4853 1438740000 0.4852 1438747200 0.4865 1438754400 0.4865 1438761600 0.4870 1438768800 0.4823 1438776000 0.4865 1438783200 0.4822 1438790400 0.4785 1438797600 0.4824 1438804800 0.4829 1438812000 0.4782 1438819200 0.4826 1438826400 0.4862 1438833600 0.4854 1438840800 0.4855 1438848000 0.4858 1438855200 0.4850 1438862400 0.4852 1438869600 0.4847 1438876800 0.4848 1438884000 0.4846 1438891200 0.4849 1438898400 0.4845 1438905600 0.4850 1438912800 0.4846 1438920000 0.4847 1438927200 0.4844 1438934400 0.4850 1438941600 0.4848 1438948800 0.4848 1438956000 0.4844 1438963200 0.4845 1438970400 0.3951 1438977600 0.3950 1438984800 0.3949 1438992000 0.3951 1438999200 0.3950 1439006400 0.3954 1439013600 0.3974 1439020800 0.3953 1439028000 0.3949 1439035200 0.3951 1439042400 0.3950 1439049600 0.3952 1439056800 0.3908 1439064000 0.3869 1439071200 0.3907 1439078400 0.3913 1439085600 0.3906 1439092800 0.3910 1439100000 0.3908 1439107200 0.3907 1439114400 0.3905 1439121600 0.3908 1439128800 0.3906 1439136000 0.3907 1439143200 0.3909 1439150400 0.3909 1439157600 0.3820 1439164800 0.3822 1439172000 0.3819 1439179200 0.3824 1439186400 0.3820 1439193600 0.3823 1439200800 0.3820 1439208000 0.3823 1439215200 0.3822 1439222400 0.3831 1439229600 0.3822 1439236800 0.3825 1439244000 0.3823 1439251200 0.3826 1439258400 0.3822 1439265600 0.3824 1439272800 0.4675 1439280000 0.4719 1439287200 0.4722 1439294400 0.4723 1439301600 0.4719 1439308800 0.4718 1439316000 0.4799 1439323200 0.4800 1439330400 0.4800 1439337600 0.4760 1439344800 0.4797 1439352000 0.4800 1439359200 0.4802 1439366400 0.4805 1439373600 0.4802 1439380800 0.4804 1439388000 0.4802 1439395200 0.4810 1439402400 0.4798 1439409600 0.4800 1439416800 0.4797 1439424000 0.4803 1439431200 0.4813 1439438400 0.4803 1439445600 0.4797 1439452800 0.4804 1439460000 0.4799 1439467200 0.4809 1439474400 0.4795 1439481600 0.4796 1439488800 0.4793 1439496000 0.4796 1439503200 0.4797 1439510400 0.4798 1439517600 0.4794 1439524800 0.4796 1439532000 0.4791 1439539200 0.4797 1439546400 0.4792 1439553600 0.4796 1439560800 0.4792 1439568000 0.4792 1439575200 0.4833 1439582400 0.4834 1439589600 0.4831 1439596800 0.4835 1439604000 0.4834 1439611200 0.4837 1439618400 0.4840 1439625600 0.4834 1439632800 0.4832 1439640000 0.4833 1439647200 0.4789 1439654400 0.4791 1439661600 0.4789 1439668800 0.4792 1439676000 0.4788 1439683200 0.4795 1439690400 0.4832 1439697600 0.4792 1439704800 0.4791 1439712000 0.4793 1439719200 0.4833 1439726400 0.4795 1439733600 0.4835 1439740800 0.4837 1439748000 0.4839 1439755200 0.4841 1439762400 0.4836 1439769600 0.4838 1439776800 0.4836 1439784000 0.4838 1439791200 0.4837 1439798400 0.4843 1439805600 0.4836 1439812800 0.4838 1439820000 0.4837 1439827200 0.4795 1439834400 0.4790 1439841600 0.4792 1439848800 0.4789 1439856000 0.4792 1439863200 0.4788 1439870400 0.4793 1439877600 0.4830 1439884800 0.4841 1439892000 0.4843 1439899200 0.4843 1439906400 0.4840 1439913600 0.4842 1439920800 0.4830 1439928000 0.4833 1439935200 0.4827 1439942400 0.4828 1439949600 0.4822 1439956800 0.4827 1439964000 0.4822 1439971200 0.4824 1439978400 0.4823 1439985600 0.4828 1439992800 0.4825 1440000000 0.4822 1440007200 0.4825 1440014400 0.4827 1440021600 0.4778 1440028800 0.4778 1440036000 0.4772 1440043200 0.4770 1440050400 0.4813 1440057600 0.4816 1440064800 0.4811 1440072000 0.4813 1440079200 0.4809 1440086400 0.4813 1440093600 0.4809 1440100800 0.4814 1440108000 0.4811 1440115200 0.4815 1440122400 0.4806 1440129600 0.4815 1440136800 0.4812 1440144000 0.4811 1440151200 0.4806 1440158400 0.4807 1440165600 0.4807 1440172800 0.4809 1440180000 0.4809 1440187200 0.4811 1440194400 0.4807 1440201600 0.4809 1440208800 0.4808 1440216000 0.4811 1440223200 0.4738 1440230400 0.4807 1440237600 0.4806 1440244800 0.4809 1440252000 0.4807 1440259200 0.4806 1440266400 0.4802 1440273600 0.4809 1440280800 0.4802 1440288000 0.4636 1440295200 0.4803 1440302400 0.4805 1440309600 0.4803 1440316800 0.4806 1440324000 0.4803 1440331200 0.4765 1440338400 0.4762 1440345600 0.4765 1440352800 0.4719 1440360000 0.4765 1440367200 0.4761 1440374400 0.4763 1440381600 0.4760 1440388800 0.4763 1440396000 0.4760 1440403200 0.4763 1440410400 0.4631 1440417600 0.4760 1440424800 0.4759 1440432000 0.4755 1440439200 0.4752 1440446400 0.4756 1440453600 0.4761 1440460800 0.4755 1440468000 0.4752 1440475200 0.4752 1440482400 0.4749 1440489600 0.4750 1440496800 0.4756 1440504000 0.4761 1440511200 0.4758 1440518400 0.4760 1440525600 0.4747 1440532800 0.4706 1440540000 0.4704 1440547200 0.4707 1440554400 0.4745 1440561600 0.4749 1440568800 0.4747 1440576000 0.4748 1440583200 0.4742 1440590400 0.4743 1440597600 0.4742 1440604800 0.4741 1440612000 0.4738 1440619200 0.4739 1440626400 0.4806 1440633600 0.4803 1440640800 0.4803 1440648000 0.4809 1440655200 0.4801 1440662400 0.4802 1440669600 0.4758 1440676800 0.4675 1440684000 0.4799 1440691200 0.4807 1440698400 0.4804 1440705600 0.4807 1440712800 0.4803 1440720000 0.4802 1440727200 0.4804 1440734400 0.4803 1440741600 0.4801 1440748800 0.4685 1440756000 0.4800 1440763200 0.4803 1440770400 0.4800 1440777600 0.4800 1440784800 0.4797 1440792000 0.4800 1440799200 0.4798 1440806400 0.4842 1440813600 0.4838 1440820800 0.4844 1440828000 0.4842 1440835200 0.4843 1440842400 0.4839 1440849600 0.4842 1440856800 0.4845 1440864000 0.4844 1440871200 0.4841 1440878400 0.4844 1440885600 0.4840 1440892800 0.4842 1440900000 0.4842 1440907200 0.4843 1440914400 0.4839 1440921600 0.4842 1440928800 0.4841 1440936000 0.4843 1440943200 0.4839 1440950400 0.4842 1440957600 0.4841 1440964800 0.4842 1440972000 0.4839 1440979200 0.4842 1440986400 0.4837 1440993600 0.4834 1441000800 0.4830 1441008000 0.4834 1441015200 0.4831 1441022400 0.4832 1441029600 0.4835 1441036800 0.4828 1441044000 0.4830 1441051200 0.4834 1441058400 0.4833 1441072800 0.4829 1441065600 0.4835 1441080000 0.4836 1441087200 0.4833 1441094400 0.4836 1441101600 0.4838 1441108800 0.4838 1441116000 0.4834 1441123200 0.4836 1441130400 0.4837 1441137600 0.4837 1441144800 0.4878 1441152000 0.4882 1441159200 0.4876 1441166400 0.4877 1441173600 0.4878 1441180800 0.4841 1441188000 0.4840 1441195200 0.4838 1441202400 0.4835 1441209600 0.4835 1441216800 0.4791 1441224000 0.4832 1441231200 0.4829 1441238400 0.4875 1441245600 0.4829 1441252800 0.4832 1441260000 0.4869 1441267200 0.4872 1441274400 0.4824 1441281600 0.4827 1441288800 0.4823 1441296000 0.4867 1441303200 0.4865 1441310400 0.4867 1441317600 0.4863 1441324800 0.4865 1441332000 0.4862 1441339200 0.4866 1441346400 0.4863 1441353600 0.4867 1441368000 0.4864 1441375200 0.3851 1441382400 0.3848 1441389600 0.3848 1441396800 0.3851 1441404000 0.3847 1441411200 0.3849 1441418400 0.3846 1441425600 0.3849 1441432800 0.3848 1441440000 0.3850 1441447200 0.3848 1441454400 0.3849 1441461600 0.3850 1441468800 0.3855 1441476000 0.3851 1441483200 0.3852 1441490400 0.3848 1441497600 0.3850 1441504800 0.3846 1441512000 0.3850 1441519200 0.3844 1441526400 0.3804 1441533600 0.3846 1441540800 0.3847 1441548000 0.3804 1441555200 0.3806 1441562400 0.3802 1441569600 0.3805 1441576800 0.3806 1441584000 0.3806 1441591200 0.3805 1441598400 0.3807 1441605600 0.3849 1441612800 0.3850 1441620000 0.3847 1441627200 0.3848 1441634400 0.3849 1441641600 0.3814 1441648800 0.3847 1441656000 0.3848 1441663200 0.3849 1441670400 0.3850 1441677600 0.3849 1441684800 0.3850 1441692000 0.3849 1441699200 0.3851 1441706400 0.3851 1441713600 0.3854 1441720800 0.3852 1441728000 0.3855 1441735200 0.3852 1441742400 0.3854 1441749600 0.3852 1441756800 0.3853 1441764000 0.3852 1441771200 0.3805 1441778400 0.3844 1441785600 0.3847 1441792800 0.3844 1441800000 0.3847 1441807200 0.3844 1441814400 0.3846 1441821600 0.3843 1441828800 0.3846 1441836000 0.3850 1441843200 0.3845 1441850400 0.3842 1441857600 0.3846 1441864800 0.3801 1441872000 0.3846 1441879200 0.3841 1441886400 0.3802 1441893600 0.3842 1441900800 0.3843 1441908000 0.3841 1441915200 0.3842 1441922400 0.3840 1441929600 0.3843 1441936800 0.3840 1441944000 0.3842 1441951200 0.3839 1441958400 0.3840 1441965600 0.3836 1441972800 0.3840 1441980000 0.3837 1441987200 0.3839 1441994400 0.3834 1442001600 0.3795 1442008800 0.3835 1442016000 0.3836 1442023200 0.3835 1442030400 0.3837 1442037600 0.3835 1442044800 0.3840 1442052000 0.3795 1442059200 0.3837 1442066400 0.3795 1442073600 0.3795 1442080800 0.3794 1442088000 0.3711 1442095200 0.3794 1442102400 0.3839 1442109600 0.3838 1442116800 0.3840 1442124000 0.3840 1442131200 0.3842 1442138400 0.3839 1442145600 0.3797 1442152800 0.3837 1442160000 0.3834 1442167200 0.3831 1442174400 0.3836 1442181600 0.3832 1442188800 0.3833 1442196000 0.3831 1442203200 0.3834 1442210400 0.3833 1442217600 0.3834 1442224800 0.3832 1442232000 0.3833 1442239200 0.3833 1442246400 0.3830 1442253600 0.3828 1442260800 0.3831 1442268000 0.3829 1442275200 0.3829 1442282400 0.3828 1442289600 0.3829 1442296800 0.3826 1442304000 0.3828 1442311200 0.3828 1442318400 0.3828 1442325600 0.3824 1442332800 0.3823 1442340000 0.3827 1442347200 0.3820 1442354400 0.3819 1442361600 0.3819 1442368800 0.3815 1442376000 0.3819 1442383200 0.3817 1442390400 0.3820 1442397600 0.3821 1442404800 0.3819 1442412000 0.3820 1442419200 0.3822 1442426400 0.3818 1442433600 0.3817 1442440800 0.3813 1442448000 0.3816 1442455200 0.3813 1442462400 0.3774 1442469600 0.3772 1442476800 0.3816 1442484000 0.3816 1442491200 0.3773 1442498400 0.3813 1442505600 0.3814 1442512800 0.3813 1442520000 0.3819 1442527200 0.3816 1442534400 0.3819 1442541600 0.3814 1442548800 0.3815 1442556000 0.3815 1442563200 0.3818 1442570400 0.3815 1442577600 0.3815 1442584800 0.3813 1442592000 0.3772 1442599200 0.3812 1442606400 0.3811 1442613600 0.3808 1442620800 0.3807 1442628000 0.3806 1442635200 0.3806 1442642400 0.3807 1442649600 0.3809 1442656800 0.3805 1442664000 0.3808 1442671200 0.3808 1442678400 0.3808 1442685600 0.3804 1442692800 0.3806 1442700000 0.3805 1442707200 0.3814 1442714400 0.3812 1442721600 0.3807 1442728800 0.3805 1442736000 0.3812 1442743200 0.3802 1442750400 0.3805 1442757600 0.3805 1442764800 0.3806 1442772000 0.3813 1442779200 0.3809 1442786400 0.3805 1442793600 0.3813 1442800800 0.3804 1442808000 0.3806 1442815200 0.3803 1442822400 0.3813 1442829600 0.3811 1442836800 0.3814 1442844000 0.3812 1442851200 0.3810 1442858400 0.4810 1442865600 0.4812 1442872800 0.4806 1442880000 0.4811 1442887200 0.4811 1442894400 0.4809 1442901600 0.4809 1442908800 0.3767 1442916000 0.3801 1442923200 0.3801 1442930400 0.3791 1442937600 0.3792 1442944800 0.3791 1442952000 0.3791 1442959200 0.3806 1442966400 0.3810 1442973600 0.3808 1442980800 0.3810 1442988000 0.3807 1442995200 0.3812 1443002400 0.3804 1443009600 0.3806 1443016800 0.3803 1443024000 0.3805 1443031200 0.3803 1443038400 0.3804 1443045600 0.3799 1443052800 0.3794 1443060000 0.3791 1443067200 0.3794 1443074400 0.3790 1443081600 0.3786 1443088800 0.3786 1443096000 0.3787 1443103200 0.3786 1443110400 0.3788 1443117600 0.3782 1443124800 0.3749 1443132000 0.3784 1443139200 0.3785 1443146400 0.3784 1443153600 0.3785 1443160800 0.3783 1443168000 0.3784 1443175200 0.3780 1443182400 0.3783 1443189600 0.3779 1443196800 0.3780 1443204000 0.3779 1443211200 0.3777 1443218400 0.3778 1443225600 0.3779 1443232800 0.3777 1443240000 0.3779 1443247200 0.3778 1443254400 0.3779 1443261600 0.3779 1443268800 0.3781 1443276000 0.3778 1443283200 0.3777 1443290400 0.3781 1443297600 0.3778 1443304800 0.3776 1443312000 0.3778 1443319200 0.3733 1443326400 0.3735 1443333600 0.3736 1443340800 0.3738 1443348000 0.3778 1443355200 0.3784 1443362400 0.3777 1443369600 0.3779 1443376800 0.3778 1443384000 0.3778 1443391200 0.3775 1443398400 0.3779 1443405600 0.3775 1443412800 0.3778 1443420000 0.3779 1443427200 0.3780 1443434400 0.3775 1443441600 0.3776 1443448800 0.3775 1443456000 0.3774 1443463200 0.3772 1443470400 0.3773 1443477600 0.3771 1443484800 0.3777 1443492000 0.3777 1443499200 0.3737 1443506400 0.3692 1443513600 0.3735 1443520800 0.3733 1443528000 0.3732 1443535200 0.3775 1443542400 0.3778 1443549600 0.3774 1443556800 0.3780 1443564000 0.3774 1443571200 0.3778 1443578400 0.3774 1443585600 0.3777 1443592800 0.3773 1443600000 0.3774 1443607200 0.3770 1443614400 0.3774 1443621600 0.3773 1443628800 0.3771 1443636000 0.3770 1443643200 0.3770 1443650400 0.3726 1443664800 0.3725 1443657600 0.3726 1443672000 0.3771 1443679200 0.3767 1443686400 0.3773 1443693600 0.3771 1443700800 0.3771 1443708000 0.3770 1443715200 0.3772 1443722400 0.3769 1443729600 0.3771 1443736800 0.3766 1443744000 0.3769 1443751200 0.3766 1443758400 0.3768 1443765600 0.3764 1443772800 0.3768 1443780000 0.3767 1443787200 0.3768 1443794400 0.3762 1443801600 0.3764 1444327200 0.3735 1444334400 0.3731 1444341600 0.3730 1444348800 0.3733 1444356000 0.3733 1444363200 0.3736 1444370400 0.3736 1444377600 0.3738 1444384800 0.3735 1444392000 0.3736 1444399200 0.3732 1444406400 0.3734 1444413600 0.3731 1444420800 0.3734 1444428000 0.4795 1444435200 0.4797 1444442400 0.4794 1444449600 0.4796 1444456800 0.4793 1444464000 0.4794 1444471200 0.4794 1444478400 0.4753 1444485600 0.4791 1444492800 0.4789 1444500000 0.4791 1444507200 0.4834 1444514400 0.4751 1444521600 0.4793 1444528800 0.4788 1444536000 0.4831 1444543200 0.4834 1444550400 0.4837 1444557600 0.4833 1444564800 0.4836 1444572000 0.4833 1444579200 0.4836 1444586400 0.4833 1444593600 0.4835 1444600800 0.4830 1444608000 0.4836 1444615200 0.4831 1444622400 0.4834 1444629600 0.4829 1444636800 0.4837 1444644000 0.4836 1444651200 0.4838 1444658400 0.4802 1444665600 0.4802 1444672800 0.4804 1444680000 0.4804 1444687200 0.4799 1444694400 0.4799 1444701600 0.4798 1444708800 0.4803 1444716000 0.4798 1444723200 0.4760 1444730400 0.4758 1444737600 0.4803 1444744800 0.4799 1444752000 0.4803 1444759200 0.4799 1444766400 0.4761 1444773600 0.4802 1444780800 0.4799 1444788000 0.4794 1444795200 0.4794 1444802400 0.4791 1444809600 0.4758 1444816800 0.4792 1444824000 0.4793 1444831200 0.4791 1444838400 0.4791 1444845600 0.4788 1444852800 0.4789 1444860000 0.4787 1444867200 0.4788 1444874400 0.4786 1444881600 0.4792 1444888800 0.3733 1444896000 0.3734 1444903200 0.3733 1444910400 0.3741 1444917600 0.3735 1444924800 0.3731 1444932000 0.3692 1444939200 0.3730 1444946400 0.3686 1444953600 0.3728 1444960800 0.3726 1444968000 0.3728 1444975200 0.3724 1444982400 0.3724 1444989600 0.3722 1444996800 0.3723 1445004000 0.3720 1445011200 0.3720 1445018400 0.3716 1445025600 0.3717 1445032800 0.3715 1445040000 0.3717 1445047200 0.3676 1445054400 0.3717 1445061600 0.3712 1445068800 0.3715 1445076000 0.3713 1445083200 0.3716 1445090400 0.3718 1445097600 0.3719 1445104800 0.3717 1445112000 0.3719 1445119200 0.3716 1445126400 0.3717 1445133600 0.3714 1445140800 0.3719 1445148000 0.3716 1445155200 0.3720 1445162400 0.3717 1445169600 0.3717 1445176800 0.3692 1445184000 0.3736 1445191200 0.3733 1445198400 0.3737 1445205600 0.3733 1445212800 0.3733 1445220000 0.3731 1445227200 0.3735 1445234400 0.3732 1445241600 0.3739 1445248800 0.3737 1445256000 0.3740 1445263200 0.3737 1445270400 0.3737 1445277600 0.4756 1445284800 0.4754 1445292000 0.4754 1445299200 0.4753 1445306400 0.4751 1445313600 0.4753 1445320800 0.4794 1445328000 0.4792 1445335200 0.4788 1445342400 0.4790 1445349600 0.4788 1445356800 0.4594 1445364000 0.4785 1445371200 0.4786 1445378400 0.4781 1445385600 0.4781 1445392800 0.4781 1445400000 0.4784 1445407200 0.4779 1445414400 0.4782 1445421600 0.4778 1445428800 0.4779 1445436000 0.4778 1445443200 0.3726 1445450400 0.4775 1445457600 0.4778 1445464800 0.4780 1445472000 0.4783 1445479200 0.4820 1445486400 0.4820 1445493600 0.4819 1445500800 0.4822 1445508000 0.4821 1445515200 0.4822 1445522400 0.4816 1445529600 0.4816 1445536800 0.4818 1445544000 0.4818 1445551200 0.4813 1445558400 0.4815 1445565600 0.4815 1445572800 0.4814 1445580000 0.4814 1445587200 0.4815 1445594400 0.4811 1445601600 0.4816 1445608800 0.4815 1445616000 0.3766 1445623200 0.3758 1445630400 0.3760 1445637600 0.4804 1445644800 0.4809 1445652000 0.4807 1445659200 0.4812 1445666400 0.4808 1445673600 0.4808 1445680800 0.4806 1445688000 0.4808 1445695200 0.4806 1445702400 0.4809 1445709600 0.4805 1445716800 0.4807 1445724000 0.4804 1445731200 0.4807 1445738400 0.4804 1445745600 0.3756 1445752800 0.4805 1445760000 0.4809 1445767200 0.4806 1445774400 0.4804 1445781600 0.4805 1445788800 0.4765 1445796000 0.4760 1445803200 0.4765 1445810400 0.4761 1445817600 0.4765 1445824800 0.4765 1445832000 0.4769 1445839200 0.4808 1445846400 0.4809 1445853600 0.4803 1445860800 0.4808 1445868000 0.4764 1445875200 0.4804 1445882400 0.4800 1445889600 0.4801 1445896800 0.4799 1445904000 0.4801 1445911200 0.4799 1445918400 0.4800 1445925600 0.4797 1445932800 0.4761 1445940000 0.4757 1445947200 0.4758 1445954400 0.4760 1445961600 0.4722 1445968800 0.4719 1445976000 0.4685 1445983200 0.4674 1445990400 0.4715 1445997600 0.4713 1446004800 0.4716 1446012000 0.4713 1446019200 0.4715 1446026400 0.4724 1446033600 0.4731 1446040800 0.4727 1446048000 0.4692 1446055200 0.4726 1446062400 0.4725 1446069600 0.4720 1446076800 0.4764 1446084000 0.4759 1446091200 0.4736 1446098400 0.4758 1446105600 0.4762 1446112800 0.4759 1446120000 0.4761 1446127200 0.4720 1446134400 0.4760 1446141600 0.4762 1446148800 0.4759 1446156000 0.4761 1446163200 0.4765 1446170400 0.4760 1446177600 0.4722 1446184800 0.4757 1446192000 0.4758 1446199200 0.4757 1446206400 0.4759 1446213600 0.4757 1446220800 0.4763 1446228000 0.4757 1446235200 0.4754 1446242400 0.4752 1446249600 0.4755 1446256800 0.4673 1446264000 0.4819 1446271200 0.4753 1446278400 0.4756 1446285600 0.4710 1446292800 0.4750 1446300000 0.4749 1446307200 0.4750 1446314400 0.4747 1446321600 0.4747 1446328800 0.4742 1446343200 0.4744 1446336000 0.4705 1446350400 0.4744 1446357600 0.4739 1446364800 0.4743 1446372000 0.4737 1446379200 0.4707 1446386400 0.4700 1446393600 0.4703 1446400800 0.4699 1446408000 0.4702 1446415200 0.4697 1446422400 0.4699 1446429600 0.4699 1446436800 0.4702 1446444000 0.4661 1446451200 0.4703 1446458400 0.4700 1446465600 0.4702 1446472800 0.4699 1446480000 0.4700 1446487200 0.4698 1446494400 0.4698 1446501600 0.4695 1446508800 0.4702 1446516000 0.4702 1446523200 0.4698 1446530400 0.3654 1446537600 0.4701 1446544800 0.4660 1446552000 0.4702 1446559200 0.4692 1446566400 0.4738 1446573600 0.4737 1446580800 0.4737 1446588000 0.4734 1446595200 0.4735 1446602400 0.4733 1446609540 0.4738 1446609600 0.4738 1446616800 0.4734 1446624000 0.4736 1446631200 0.4733 1446638400 0.4736 1446645600 0.4732 1446652800 0.4733 1446660000 0.4731 1446667200 0.4730 1446674400 0.4778 1446681600 0.4777 1446688800 0.4775 1446696000 0.3724 1446703200 0.4777 1446710400 0.4781 1446717600 0.4784 1446724800 0.4781 1446732000 0.4781 1446739200 0.4776 1446746400 0.4771 1446753600 0.4775 1446760800 0.4771 1446768000 0.4775 1446775200 0.4772 1446782400 0.4818 1446789600 0.4813 1446796800 0.4814 1446804000 0.4810 1446811200 0.4818 1446818400 0.4815 1446825600 0.4813 1446832800 0.4851 1446840000 0.4850 1446847200 0.4850 1446854400 0.4848 1446861600 0.4805 1446868800 0.4769 1446876000 0.4766 1446883200 0.4728 1446890400 0.4766 1446897600 0.4769 1446904800 0.4764 1446912000 0.4771 1446919200 0.4768 1446926400 0.4732 1446933600 0.4729 1446940800 0.4733 1446948000 0.4728 1446955200 0.4767 1446962400 0.4765 1446969600 0.4769 1446976800 0.4769 1446984000 0.4770 1446991200 0.4766 1446998400 0.4768 1447005600 0.4765 1447012800 0.4766 1447020000 0.4764 1447027200 0.4769 1447034400 0.4765 1447041600 0.4767 1447048800 0.4759 1447056000 0.4762 1447063200 0.4761 1447070400 0.4767 1447077600 0.4773 1447084800 0.4769 1447092000 0.4764 1447099200 0.4768 1447106400 0.4762 1447113600 0.4769 1447120800 0.4761 1447128000 0.4723 1447135200 0.4679 1447142400 0.4682 1447149600 0.4679 1447156800 0.4722 1447164000 0.4719 1447171200 0.4720 1447178400 0.4720 1447185600 0.4721 1447192800 0.4718 1447200000 0.4722 1447207200 0.4720 1447214400 0.4724 1447221600 0.4723 1447228800 0.4724 1447236000 0.4721 1447243200 0.4723 1447250400 0.4716 1447257600 0.4716 1447264800 0.4555 1447272000 0.4712 1447279200 0.4710 1447286400 0.4713 1447293600 0.4710 1447300800 0.4716 1447308000 0.4711 1447315200 0.4717 1447322400 0.4713 1447329600 0.4713 1447336800 0.4711 1447344000 0.4710 1447351200 0.4705 1447358400 0.4710 1447365600 0.4705 1447372800 0.4709 1447380000 0.4706 1447387200 0.4708 1447394400 0.4705 1447401600 0.4708 1447408800 0.4709 1447416000 0.4712 1447423200 0.4709 1447430400 0.4715 1447437600 0.3664 1447444800 0.3665 1447452000 0.4709 1447459200 0.4715 1447466400 0.4714 1447473600 0.4713 1447480800 0.4710 1447488000 0.4719 1447495200 0.4714 1447502400 0.4720 1447509600 0.4715 1447516800 0.4717 1447524000 0.4720 1447531200 0.4718 1447538400 0.4716 1447545600 0.4715 1447552800 0.4714 1447560000 0.4717 1447567200 0.4713 1447574400 0.4717 1447581600 0.4670 1447588800 0.4674 1447596000 0.4671 1447603200 0.4674 1447610400 0.4671 1447617600 0.4673 1447624800 0.4631 1447632000 0.4673 1447639200 0.4672 1447646400 0.4675 1447653600 0.4716 1447660800 0.4714 1447668000 0.4710 1447675200 0.4714 1447682400 0.4708 1447689600 0.4713 1447696800 0.4709 1447704000 0.3667 1447711200 0.3665 1447718400 0.3664 1447725600 0.3662 1447732800 0.3666 1447740000 0.3662 1447747200 0.3666 1447754400 0.3665 1447761600 0.3663 1447768800 0.3663 1447776000 0.4716 1447783200 0.4631 1447790400 0.4712 1447797600 0.4714 1447804800 0.4717 1447812000 0.4718 1447819200 0.4721 1447826400 0.4759 1447833600 0.4771 1447840800 0.4638 1447848000 0.4757 1447855200 0.4750 1447862400 0.4752 1447869600 0.4705 1447876800 0.4754 1447884000 0.4751 1447891200 0.4750 1447898400 0.4747 1447905600 0.4709 1447912800 0.4709 1447920000 0.4753 1447927200 0.4751 1447934400 0.4751 1447941600 0.4712 1447948800 0.4712 1447956000 0.4746 1447963200 0.4746 1447970400 0.4748 1447977600 0.4748 1447984800 0.4743 1447992000 0.4745 1447999200 0.4745 1448006400 0.4710 1448013600 0.4742 1448020800 0.4746 1448028000 0.4742 1448035200 0.4747 1448042400 0.4745 1448049600 0.4746 1448056800 0.4740 1448064000 0.4746 1448071200 0.4743 1448078400 0.4748 1448085600 0.4745 1448092800 0.4747 1448100000 0.4747 1448107200 0.4749 1448114400 0.4745 1448121600 0.4745 1448128800 0.4742 1448136000 0.4741 1448143200 0.4740 1448150400 0.4747 1448157600 0.4741 1448164800 0.4746 1448172000 0.4742 1448179200 0.4743 1448186400 0.4741 1448193600 0.4744 1448200800 0.4704 1448208000 0.4746 1448215200 0.4745 1448222400 0.4743 1448229600 0.4740 1448236800 0.4744 1448244000 0.4740 1448251200 0.4741 1448258400 0.4741 1448265600 0.4741 1448272800 0.4738 1448280000 0.4739 1448287200 0.4735 1448294400 0.4737 1448301600 0.4732 1448308800 0.4731 1448316000 0.4732 1448323200 0.4734 1448330400 0.4733 1448337600 0.4740 1448344800 0.4732 1448352000 0.4747 1448359200 0.4738 1448366400 0.4736 1448373600 0.4734 1448380800 0.4735 1448388000 0.4730 1448395200 0.4733 1448402400 0.4727 1448409600 0.4722 1448416800 0.4719 1448424000 0.4721 1448431200 0.4717 1448438400 0.4722 1448445600 0.4721 1448452800 0.4723 1448460000 0.4715 1448467200 0.4716 1448474400 0.4709 1448481600 0.4715 1448488800 0.4710 1448496000 0.4714 1448503200 0.4709 1448510400 0.4673 1448517600 0.4748 1448524800 0.4750 1448532000 0.4751 1448539200 0.4749 1448546400 0.4746 1448553600 0.4745 1448560800 0.4741 1448568000 0.4746 1448575200 0.4740 1448582400 0.4744 1448589600 0.4741 1448596800 0.4742 1448604000 0.4739 1448611200 0.4744 1448618400 0.4748 1448625600 0.4751 1448632800 0.4745 1448640000 0.4746 1448647200 0.4748 1448654400 0.4749 1448661600 0.4745 1448668800 0.4749 1448676000 0.4748 1448683200 0.4750 1448690400 0.4743 1448697600 0.4747 1448704800 0.4744 1448712000 0.4750 1448719200 0.4743 1448726400 0.4748 1448733600 0.4744 1448740800 0.4752 1448748000 0.4746 1448755200 0.4750 1448762400 0.4667 1448769600 0.4749 1448776800 0.4747 1448784000 0.4750 1448791200 0.4748 1448798400 0.4756 1448805600 0.4747 1448812800 0.4750 1448820000 0.4746 1448827200 0.4748 1448834400 0.4747 1448841600 0.4750 1448848800 0.4748 1448856000 0.4748 1448863200 0.4746 1448870400 0.4748 1448877600 0.4745 1448884800 0.4750 1448892000 0.4744 1448899200 0.4751 1448906400 0.4745 1448913600 0.4747 1448920800 0.4744 1448935200 0.4741 1448928000 0.4756 1448942400 0.4740 1448949600 0.4737 1448956800 0.4744 1448964000 0.4740 1448971200 0.4740 1448978400 0.4739 1448985600 0.4741 1448992800 0.4737 1449000000 0.4738 1449007200 0.4736 1449014400 0.4739 1449021600 0.4736 1449028800 0.4738 1449036000 0.4696 1449043200 0.4700 1449050400 0.4749 1449057600 0.4750 1449064800 0.4747 1449072000 0.4750 1449079200 0.4714 1449086400 0.4750 1449093600 0.4745 1449100800 0.4749 1449108000 0.4746 1449115200 0.4669 1449122400 0.4745 1449129600 0.4746 1449136800 0.4741 1449144000 0.4744 1449151200 0.4700 1449158400 0.4742 1449165600 0.4743 1449172800 0.4742 1449180000 0.4741 1449187200 0.4744 1449194400 0.4746 1449201600 0.3672 1449208800 0.3670 1449216000 0.4752 1449223200 0.4746 1449230400 0.4744 1449237600 0.4743 1449244800 0.4741 1449252000 0.4737 1449259200 0.4742 1449266400 0.4737 1449273600 0.4740 1449280800 0.4741 1449288000 0.4701 1449295200 0.4698 1449302400 0.4662 1449309600 0.4699 1449316800 0.4738 1449324000 0.4733 1449331200 0.4740 1449338400 0.4737 1449345600 0.4736 1449352800 0.4734 1449360000 0.4738 1449367200 0.4735 1449374400 0.4742 1449381600 0.4737 1449388800 0.4739 1449396000 0.4737 1449403200 0.4735 1449410400 0.4732 1449417600 0.4735 1449424800 0.4731 1449432000 0.4695 1449439200 0.4692 1449446400 0.4694 1449453600 0.4691 1449460800 0.4693 1449468000 0.3617 1449475200 0.3659 1449482400 0.4731 1449489600 0.4737 1449496800 0.4733 1449504000 0.4732 1449511200 0.4692 1449518400 0.4695 1449525600 0.4729 1449532800 0.4732 1449540000 0.4728 1449547200 0.4731 1449554400 0.4771 1449561600 0.4771 1449568800 0.4766 1449576000 0.4769 1449583200 0.4765 1449590400 0.4769 1449597600 0.4763 1449604800 0.4726 1449612000 0.4721 1449619200 0.4724 1449626400 0.4724 1449633600 0.3649 1449640800 0.3609 1449648000 0.3693 1449655200 0.3692 1449662400 0.3694 1449669600 0.3689 1449676800 0.3689 1449684000 0.3682 1449691200 0.4790 1449698400 0.4788 1449705600 0.4793 1449712800 0.4789 1449720000 0.4797 1449727200 0.3686 1449734400 0.4798 1449741600 0.4790 1449748800 0.4789 1449756000 0.4785 1449763200 0.4788 1449770400 0.4785 1449777600 0.4796 1449784800 0.4745 1449792000 0.4751 1449799200 0.4743 1449806400 0.4750 1449813600 0.4748 1449820800 0.4788 1449828000 0.4785 1449835200 0.4785 1449842400 0.4781 1449849600 0.4785 1449856800 0.4779 1449864000 0.4784 1449871200 0.4783 1449878400 0.4789 1449885600 0.4782 1449892800 0.4785 1449900000 0.4783 1449907200 0.4784 1449914400 0.4783 1449921600 0.4785 1449928800 0.4791 1449936000 0.4787 1449943200 0.4787 1449950400 0.4747 1449957600 0.4743 1449964800 0.4747 1449972000 0.4745 1449979200 0.4747 1449986400 0.4748 1449993600 0.4787 1450000800 0.4786 1450008000 0.4787 1450015200 0.4785 1450022400 0.4787 1450029600 0.4704 1450036800 0.4746 1450044000 0.4744 1450051200 0.4747 1450058400 0.4743 1450065600 0.4785 1450072800 0.3680 1450080000 0.4790 1450087200 0.4789 1450094400 0.4792 1450101600 0.4788 1450108800 0.4793 1450116000 0.4788 1450123200 0.4752 1450130400 0.4748 1450137600 0.4749 1450144800 0.4746 1450152000 0.3683 1450159200 0.4786 1450166400 0.4790 1450173600 0.4789 1450180800 0.4787 1450188000 0.4786 1450195200 0.4795 1450202400 0.4787 1450209600 0.4784 1450216800 0.4780 1450224000 0.4783 1450231200 0.4778 1450238400 0.3670 1450245600 0.4755 1450252800 0.4758 1450260000 0.4754 1450267200 0.4755 1450274400 0.4753 1450281600 0.4754 1450288800 0.4756 1450296000 0.4764 1450303200 0.4755 1450310400 0.4773 1450317600 0.4770 1450324800 0.4778 1450332000 0.4775 1450339200 0.4778 1450346400 0.4771 1450353600 0.4772 1450360800 0.4770 1450368000 0.4772 1450375200 0.4771 1450382400 0.4772 1450389600 0.4724 1450396800 0.4723 1450404000 0.4724 1450411200 0.4730 1450418400 0.4726 1450425600 0.4729 1450432800 0.4731 1450440000 0.4768 1450447200 0.4771 1450454400 0.4767 1450461600 0.4765 1450468800 0.4766 1450476000 0.4763 1450483200 0.4726 1450490400 0.4763 1450497600 0.4766 1450504800 0.4722 1450512000 0.4766 1450519200 0.4760 1450526400 0.4724 1450533600 0.4722 1450540800 0.4723 1450548000 0.4762 1450555200 0.4723 1450562400 0.4761 1450569600 0.4722 1450576800 0.4760 1450584000 0.4764 1450591200 0.4759 1450598400 0.4765 1450605600 0.4762 1450612800 0.4763 1450620000 0.4760 1450627200 0.4764 1450634400 0.4763 1450641600 0.4763 1450648800 0.4760 1450656000 0.4764 1450663200 0.4762 1450670400 0.4766 1450677600 0.4763 1450684800 0.4842 1450692000 0.4839 1450699200 0.4837 1450706400 0.4835 1450713600 0.4837 1450720800 0.4834 1450728000 0.4841 1450735200 0.4839 1450742400 0.4839 1450749600 0.4837 1450756800 0.4838 1450764000 0.4837 1450771200 0.4836 1450778400 0.4833 1450785600 0.4833 1450792800 0.4829 1450800000 0.4831 1450807200 0.3732 1450814400 0.4790 1450821600 0.4826 1450828800 0.4829 1450836000 0.4824 1450843200 0.4827 1450850400 0.4826 1450857600 0.4831 1450864800 0.4829 1450872000 0.4827 1450879200 0.4823 1450886400 0.4829 1450893600 0.4822 1450900800 0.4785 1450908000 0.4781 1450915200 0.4787 1450922400 0.4785 1450929600 0.4828 1450936800 0.4824 1450944000 0.4826 1450951200 0.4824 1450958400 0.4826 1450965600 0.4824 1450972800 0.4827 1450980000 0.4824 1450987200 0.4826 1450994400 0.4826 1451001600 0.4828 1451008800 0.4826 1451016000 0.4832 1451023200 0.4830 1451030400 0.4832 1451037600 0.4828 1451044800 0.4831 1451052000 0.4788 1451059200 0.4789 1451066400 0.4788 1451073600 0.4788 1451080800 0.4825 1451088000 0.4828 1451095200 0.4826 1451102400 0.4831 1451109600 0.4825 1451116800 0.4828 1451124000 0.4826 1451131200 0.4830 1451138400 0.4826 1451145600 0.4828 1451152800 0.4826 1451160000 0.4831 1451167200 0.4827 1451174400 0.4831 1451181600 0.4827 1451188800 0.4829 1451196000 0.4827 1451203200 0.4828 1451210400 0.4827 1451217600 0.4830 1451224800 0.4750 1451232000 0.4831 1451239200 0.4827 1451246400 0.4832 1451253600 0.4830 1451260800 0.4832 1451268000 0.4830 1451275200 0.4832 1451282400 0.4830 1451289600 0.4832 1451296800 0.4829 1451304000 0.4829 1451311200 0.4826 1451318400 0.4826 1451325600 0.4826 1451332800 0.4827 1451340000 0.4824 1451347200 0.4828 1451354400 0.4823 1451361600 0.4825 1451368800 0.4863 1451376000 0.4865 1451383200 0.4862 1451390400 0.4864 1451397600 0.4861 1451404800 0.4857 1451412000 0.4853 1451419200 0.4855 1451426400 0.4853 1451433600 0.4855 1451440800 0.4854 1451448000 0.4855 1451455200 0.4851 1451462400 0.4855 1451469600 0.4853 1451476800 0.4858 1451484000 0.4852 1451491200 0.4853 1451498400 0.4852 1451505600 0.4855 1451512800 0.4851 1451520000 0.4853 1451527200 0.4814 1451534400 0.4856 1451541600 0.4853 1451548800 0.4861 1451556000 0.4851 1451563200 0.4853 1451570400 0.4850 1451577600 0.4851 1451584800 0.4849 1451592000 0.4851 1451599200 0.4846 1451613600 0.4852 1451606400 0.4852 1451620800 0.4852 1451628000 0.4851 1451635200 0.4852 1451642400 0.4854 1451649600 0.4858 1451656800 0.4849 1451664000 0.4852 1451671200 0.4851 1451678400 0.4852 1451685600 0.4850 1451692800 0.4851 1451700000 0.4848 1451707200 0.4852 1451714400 0.4848 1451721600 0.4812 1451728800 0.4849 1451736000 0.4852 1451743200 0.4848 1451750400 0.4851 1451757600 0.4849 1451764800 0.4851 1451772000 0.4849 1451779200 0.4852 1451786400 0.4850 1451793600 0.4853 1451800800 0.4849 1451808000 0.4851 1451815200 0.4852 1451822400 0.4853 1451829600 0.4846 1451836800 0.4849 1451844000 0.4846 1451851200 0.4849 1451858400 0.4845 1451865600 0.4848 1451872800 0.4845 1451880000 0.4847 1451887200 0.4845 1451894400 0.4847 1451901600 0.4847 1451908800 0.4855 1451916000 0.4849 1451923200 0.4853 1451930400 0.4851 1451937600 0.4856 1451944800 0.4853 1451952000 0.4854 1451959200 0.4853 1451966400 0.4855 1451973600 0.4852 1451980800 0.4853 1451988000 0.4850 1451995200 0.4853 1452002400 0.4849 1452009600 0.4851 1452016800 0.4850 1452024000 0.4846 1452031200 0.4840 1452038400 0.4840 1452045600 0.4838 1452052800 0.4840 1452060000 0.4842 1452067200 0.4843 1452074400 0.4843 1452081600 0.4840 1452088800 0.4838 1452096000 0.4841 1452103200 0.4836 1452110400 0.4843 1452117600 0.4835 1452124800 0.4834 1452132000 0.4831 1452139200 0.4835 1452146400 0.4842 1452153600 0.4842 1452160800 0.4837 1452168000 0.4841 1452175200 0.4834 1452182400 0.4833 1452189600 0.4829 1452196800 0.4832 1452204000 0.4832 1452211200 0.4831 1452218400 0.4827 1452225600 0.4832 1452232800 0.4833 1452240000 0.4835 1452247200 0.4832 1452254400 0.4834 1452261600 0.4832 1452268800 0.4831 1452276000 0.4826 1452283200 0.4831 1452290400 0.4828 1452297600 0.4830 1452304800 0.4829 1452312000 0.4831 1452319200 0.4830 1452326400 0.4831 1452333600 0.4828 1452340800 0.4829 1452348000 0.4822 1452355200 0.4826 1452362400 0.4821 1452369600 0.4823 1452376800 0.4821 1452384000 0.4785 1452391200 0.4823 1452398400 0.4826 1452405600 0.4821 1452412800 0.4823 1452420000 0.4820 1452427200 0.4712 1452434400 0.4822 1452441600 0.4824 1452448800 0.4820 1452456000 0.4823 1452463200 0.4820 1452470400 0.4823 1452477600 0.4821 1452484800 0.4823 1452492000 0.4820 1452499200 0.4823 1452506400 0.4819 1452513600 0.4825 1452520800 0.4811 1452528000 0.4739 1452535200 0.4738 1452542400 0.4826 1452549600 0.4818 1452556800 0.4821 1452564000 0.4778 1452571200 0.4778 1452578400 0.4776 1452585600 0.4779 1452592800 0.4777 1452600000 0.4781 1452607200 0.4773 1452614400 0.4776 1452621600 0.4776 1452628800 0.4778 1452636000 0.4772 1452643200 0.4776 1452650400 0.4776 1452657600 0.4775 1452664800 0.4770 1452672000 0.4772 1452679200 0.4772 1452686400 0.4771 1452693600 0.4777 1452700800 0.4779 1452708000 0.4773 1452715200 0.4775 1452722400 0.4771 1452729600 0.4774 1452736800 0.4769 1452744000 0.4772 1452751200 0.4766 1452758400 0.4768 1452765600 0.4771 1452772800 0.4772 1452780000 0.4767 1452787200 0.4770 1452794400 0.4769 1452801600 0.4771 1452808800 0.4763 1452816000 0.4764 1452823200 0.4723 1452830400 0.4726 1452837600 0.4723 1452844800 0.4723 1452852000 0.4764 1452859200 0.4723 1452866400 0.4725 1452873600 0.4726 1452880800 0.4727 1452888000 0.4727 1452895200 0.4723 1452902400 0.4726 1452909600 0.4722 1452916800 0.4765 1452924000 0.4762 1452931200 0.4768 1452938400 0.4761 1452945600 0.4766 1452952800 0.4763 1452960000 0.4764 1452967200 0.4761 1452974400 0.4764 1452981600 0.4765 1452988800 0.4732 1452996000 0.4725 1453003200 0.4730 1453010400 0.4724 1453017600 0.4690 1453024800 0.4723 1453032000 0.4724 1453039200 0.4720 1453046400 0.4688 1453053600 0.4720 1453060800 0.4722 1453068000 0.4722 1453075200 0.4726 1453082400 0.4722 1453089600 0.4762 1453096800 0.4762 1453104000 0.4761 1453111200 0.4792 1453118400 0.4793 1453125600 0.4795 1453132800 0.4796 1453140000 0.4796 1453147200 0.4795 1453154400 0.4795 1453161600 0.4796 1453168800 0.4793 1453176000 0.4794 1453183200 0.4791 1453190400 0.4796 1453197600 0.4791 1453204800 0.4792 1453212000 0.4792 1453219200 0.4795 1453226400 0.4789 1453233600 0.4791 1453240800 0.4787 1453248000 0.4790 1453255200 0.4749 1453262400 0.4752 1453269600 0.4784 1453276800 0.4790 1453284000 0.4782 1453291200 0.4790 1453298400 0.4786 1453305600 0.4787 1453312800 0.4787 1453320000 0.4785 1453327200 0.4784 1453334400 0.4785 1453341600 0.4784 1453348800 0.4777 1453356000 0.4776 1453363200 0.4780 1453370400 0.4732 1453377600 0.4737 1453384800 0.4736 1453392000 0.4553 1453399200 0.4737 1453406400 0.4741 1453413600 0.4739 1453420800 0.4740 1453428000 0.4737 1453435200 0.4738 1453442400 0.4736 1453449600 0.4741 1453456800 0.4740 1453464000 0.4742 1453471200 0.4740 1453478400 0.4743 1453485600 0.4736 1453492800 0.4778 1453500000 0.4774 1453507200 0.4776 1453514400 0.4771 1453521600 0.4771 1453528800 0.4774 1453536000 0.4772 1453543200 0.4766 1453550400 0.4768 1453557600 0.4765 1453564800 0.4769 1453572000 0.4766 1453579200 0.4768 1453586400 0.4767 1453593600 0.4772 1453600800 0.4770 1453608000 0.4773 1453615200 0.4769 1453622400 0.4771 1453629600 0.4772 1453636800 0.4769 1453644000 0.4764 1453651200 0.4765 1453658400 0.4761 1453665600 0.4764 1453672800 0.4762 1453680000 0.4766 1453687200 0.4764 1453694400 0.4761 1453701600 0.4760 1453708800 0.4764 1453716000 0.4760 1453831200 0.4759 1453867200 0.4756 1453874400 0.4751 1453881600 0.4758 1453888800 0.4714 1453896000 0.4717 1453903200 0.4716 1453910400 0.4756 1453917600 0.4752 1453924800 0.4757 1453932000 0.4753 1453939200 0.4755 1453946400 0.4753 1453953600 0.4720 1453960800 0.4713 1453968000 0.4604 1453975200 0.4602 1453982400 0.4757 1453989600 0.4835 1453996800 0.4832 1454004000 0.4823 1454011200 0.4829 1454018400 0.4822 1454025600 0.4822 1454032800 0.4820 1454040000 0.4821 1454047200 0.4825 1454054400 0.4826 1454061600 0.4819 1454068800 0.4815 1454076000 0.4816 1454083200 0.4665 1454090400 0.4776 1454097600 0.4820 1454104800 0.4780 1454112000 0.4782 1454119200 0.4744 1454126400 0.4744 1454133600 0.4746 1454140800 0.4747 1454148000 0.4745 1454155200 0.4781 1454162400 0.4783 1454169600 0.4785 1454176800 0.4779 1454184000 0.4781 1454191200 0.4706 1454198400 0.4783 1454205600 0.4780 1454212800 0.4780 1454220000 0.4780 1454227200 0.4781 1454234400 0.4778 1454241600 0.4782 1454248800 0.4778 1454256000 0.4782 1454263200 0.4778 1454270400 0.4779 1454277600 0.4777 1454292000 0.4775 1454284800 0.4779 1454299200 0.4777 1454306400 0.4774 1454313600 0.4773 1454320800 0.4770 1454328000 0.4774 1454335200 0.4771 1454342400 0.4775 1454349600 0.4772 1454356800 0.4736 1454364000 0.4696 1454371200 0.4736 1454378400 0.4734 1454385600 0.4735 1454392800 0.4557 1454400000 0.4734 1454407200 0.4731 1454414400 0.4733 1454421600 0.4733 1454428800 0.4736 1454436000 0.4737 1454443200 0.4740 1454450400 0.4738 1454457600 0.4738 1454464800 0.4735 1454472000 0.4736 1454479200 0.4737 1454486400 0.4738 1454493600 0.4736 1454500800 0.4661 1454508000 0.4734 1454515200 0.4777 1454522400 0.4774 1454529600 0.4774 1454536800 0.4771 1454544000 0.4773 1454551200 0.4768 1454558400 0.4769 1454565600 0.4764 1454572800 0.4767 1454580000 0.4769 1454587200 0.4766 1454594400 0.4761 1454601600 0.4765 1454608800 0.4759 1454616000 0.4763 1454623200 0.4771 1454630400 0.4765 1454637600 0.4762 1454644800 0.4763 1454652000 0.4760 1454659200 0.4761 1454666400 0.4759 1454673600 0.4759 1454680800 0.4755 1454688000 0.4760 1454695200 0.4755 1454702400 0.4753 1454709600 0.4750 1454716800 0.4752 1454724000 0.4754 1454731200 0.4754 1454738400 0.4753 1454745600 0.4753 1454752800 0.4753 1454760000 0.4754 1454767200 0.4750 1454774400 0.4751 1454781600 0.4750 1454788800 0.4752 1454796000 0.4754 1454803200 0.4753 1454810400 0.4751 1454817600 0.4754 1454824800 0.4750 1454832000 0.4752 1454839200 0.4752 1454846400 0.4715 1454853600 0.4752 1454860800 0.4754 1454868000 0.4751 1454875200 0.4754 1454882400 0.4752 1454889600 0.4754 1454896800 0.4713 1454904000 0.4753 1454911200 0.4746 1454918400 0.4751 1454925600 0.4745 1454932800 0.4745 1454940000 0.4748 1454947200 0.4753 1454954400 0.4747 1454961600 0.4748 1454968800 0.4748 1454976000 0.4749 1454983200 0.4746 1454990400 0.4745 1454997600 0.4743 1455004800 0.4745 1455012000 0.4671 1455019200 0.4746 1455026400 0.4742 1455033600 0.4745 1455040800 0.4743 1455048000 0.4751 1455055200 0.4751 1455062400 0.4749 1455069600 0.4744 1455076800 0.4745 1455084000 0.4741 1455091200 0.4746 1455098400 0.4741 1455105600 0.4742 1455112800 0.4742 1455120000 0.4746 1455127200 0.4744 1455134400 0.4747 1455141600 0.4748 1455148800 0.4747 1455156000 0.4746 1455163200 0.4749 1455170400 0.4747 1455177600 0.4746 1455184800 0.4746 1455192000 0.4749 1455199200 0.4746 1455206400 0.4748 1455213600 0.4744 1455220800 0.4751 1455228000 0.4750 1455235200 0.4752 1455242400 0.4748 1455249600 0.4754 1455256800 0.4747 1455264000 0.4755 1455271200 0.4746 1455278400 0.4753 1455285600 0.4746 1455292800 0.4749 1455300000 0.4746 1455307200 0.4749 1455314400 0.4747 1455321600 0.4748 1455328800 0.4705 1455336000 0.4752 1455343200 0.4743 1455350400 0.4746 1455357600 0.4705 1455364800 0.4706 1455372000 0.4705 1455379200 0.4744 1455386400 0.4743 1455393600 0.4747 1455400800 0.4746 1455408000 0.4710 1455415200 0.4706 1455422400 0.4707 1455429600 0.4706 1455436800 0.4707 1455444000 0.4706 1455451200 0.4707 1455458400 0.4707 1455465600 0.4710 1455472800 0.4705 1455480000 0.4711 1455487200 0.4706 1455494400 0.4704 1455501600 0.4702 1455508800 0.4703 1455516000 0.4708 1455523200 0.4710 1455530400 0.4705 1455537600 0.4704 1455544800 0.4701 1455552000 0.4702 1455559200 0.4702 1455566400 0.4702 1455573600 0.4698 1455580800 0.4702 1455588000 0.4700 1455595200 0.4707 1455602400 0.4697 1455609600 0.4707 1455616800 0.4692 1455624000 0.4696 1455631200 0.4698 1455638400 0.4622 1455645600 0.4692 1455652800 0.4694 1455660000 0.4690 1455667200 0.4696 1455674400 0.4694 1455681600 0.4696 1455688800 0.4689 1455696000 0.4695 1455703200 0.4691 1455710400 0.4696 1455717600 0.4689 1455724800 0.4655 1455732000 0.4689 1455739200 0.4695 1455746400 0.3519 1455753600 0.3524 1455760800 0.4691 1455768000 0.4619 1455775200 0.4615 1455782400 0.4618 1455789600 0.4618 1455796800 0.4618 1455804000 0.4616 1455811200 0.4616 1455818400 0.4653 1455825600 0.4655 1455832800 0.4654 1455840000 0.4657 1455847200 0.4644 1455854400 0.4648 1455861600 0.4643 1455868800 0.4644 1455876000 0.4678 1455883200 0.4678 1455890400 0.4674 1455897600 0.4714 1455904800 0.4711 1455912000 0.4715 1455919200 0.4709 1455926400 0.4711 1455933600 0.4747 1455940800 0.4711 1455948000 0.4743 1455955200 0.4708 1455962400 0.4743 1455969600 0.4744 1455976800 0.4746 1455984000 0.4748 1455991200 0.4746 1455998400 0.4749 1456005600 0.4746 1456012800 0.4748 1456020000 0.4744 1456027200 0.4748 1456034400 0.4745 1456041600 0.4751 1456048800 0.4747 1456056000 0.4749 1456063200 0.4747 1456070400 0.4749 1456077600 0.4744 1456084800 0.4747 1456092000 0.4744 1456099200 0.4709 1456106400 0.4707 1456113600 0.4707 1456120800 0.4742 1456128000 0.4706 1456135200 0.4743 1456142400 0.4747 1456149600 0.4742 1456156800 0.4744 1456164000 0.4742 1456171200 0.4744 1456178400 0.4743 1456185600 0.4746 1456192800 0.4742 1456200000 0.4744 1456207200 0.4740 1456214400 0.4743 1456221600 0.4741 1456228800 0.4740 1456236000 0.4740 1456243200 0.4743 1456250400 0.4736 1456257600 0.4742 1456264800 0.4701 1456272000 0.4738 1456279200 0.4737 1456286400 0.4738 1456293600 0.4732 1456300800 0.4734 1456308000 0.4732 1456315200 0.4733 1456322400 0.4732 1456329600 0.4737 1456336800 0.4745 1456344000 0.4699 1456351200 0.4695 1456358400 0.4695 1456365600 0.4694 1456372800 0.4694 1456380000 0.4690 1456387200 0.4693 1456394400 0.4692 1456401600 0.4692 1456408800 0.4687 1456416000 0.4690 1456423200 0.4688 1456430400 0.4691 1456437600 0.4685 1456444800 0.4689 1456452000 0.4687 1456459200 0.4686 1456466400 0.4683 1456473600 0.4685 1456480800 0.4685 1456488000 0.4650 1456495200 0.4649 1456502400 0.4690 1456509600 0.4692 1456516800 0.4686 1456524000 0.4684 1456531200 0.4686 1456538400 0.4683 1456545600 0.4683 1456552800 0.4680 1456560000 0.4682 1456567200 0.4604 1456574400 0.4683 1456581600 0.4683 1456588800 0.4685 1456596000 0.4681 1456603200 0.4683 1456610400 0.4684 1456617600 0.4682 1456624800 0.4681 1456632000 0.4683 1456639200 0.4681 1456646400 0.4683 1456653600 0.4680 1456660800 0.4682 1456668000 0.4684 1456675200 0.4686 1456682400 0.4682 1456689600 0.4685 1456696800 0.4683 1456704000 0.4685 1456711200 0.4686 1456718400 0.4695 1456725600 0.4689 1456732800 0.4689 1456740000 0.4684 1456747200 0.4688 1456754400 0.4688 1456761600 0.4687 1456768800 0.4685 1456776000 0.4686 1456783200 0.4682 1456797600 0.4680 1456790400 0.4684 1456804800 0.4688 1456812000 0.4683 1456819200 0.4693 1456826400 0.4686 1456833600 0.4687 1456840800 0.4649 1456848000 0.4689 1456855200 0.4690 1456862400 0.4691 1456869600 0.4682 1456876800 0.4684 1456884000 0.4682 1456891200 0.4683 1456898400 0.4679 1456905600 0.4682 1456912800 0.4681 1456920000 0.4679 1456927200 0.4677 1456934400 0.4683 1456941600 0.4680 1456948800 0.4681 1456956000 0.4683 1456963200 0.4642 1456970400 0.4637 1456977600 0.4639 1456984800 0.4636 1456992000 0.4638 1456999200 0.4635 1457006400 0.4639 1457013600 0.4647 1457020800 0.4649 1457028000 0.4681 1457035200 0.4692 1457042400 0.4679 1457049600 0.4687 1457056800 0.4683 1457064000 0.4677 1457071200 0.4674 1457078400 0.4641 1457085600 0.4522 1457092800 0.4672 1457100000 0.4670 1457107200 0.4672 1457114400 0.4667 1457121600 0.4630 1457128800 0.4628 1457136000 0.4632 1457143200 0.4629 1457150400 0.4631 1457157600 0.4625 1457164800 0.4628 1457172000 0.4624 1457179200 0.4626 1457186400 0.4624 1457193600 0.4627 1457200800 0.4589 1457208000 0.4593 1457215200 0.4666 1457222400 0.4665 1457229600 0.4661 1457236800 0.4664 1457244000 0.4662 1457251200 0.4668 1457258400 0.4662 1457265600 0.4658 1457272800 0.4658 1457280000 0.4661 1457287200 0.4657 1457294400 0.4659 1457301600 0.4656 1457308800 0.4664 1457316000 0.4662 1457323200 0.4664 1457330400 0.4662 1457337600 0.4665 1457344800 0.4625 1457352000 0.4667 1457359200 0.4664 1457366400 0.4669 1457373600 0.4665 1457380800 0.4666 1457388000 0.4663 1457395200 0.4665 1457402400 0.4663 1457409600 0.4663 1457416800 0.4660 1457424000 0.4663 1457431200 0.4660 1457438400 0.4660 1457445600 0.4660 1457452800 0.4662 1457460000 0.4659 1457467200 0.4662 1457474400 0.4659 1457481600 0.4660 1457488800 0.4657 1457496000 0.4658 1457503200 0.4656 1457510400 0.4658 1457517600 0.4657 1457524800 0.4657 1457532000 0.4656 1457539200 0.4661 1457546400 0.4659 1457553600 0.4659 1457560800 0.4656 1457568000 0.4659 1457575200 0.4656 1457582400 0.4656 1457589600 0.4654 1457596800 0.4667 1457604000 0.4673 1457611200 0.4668 1457618400 0.4667 1457625600 0.4665 1457632800 0.4665 1457640000 0.4666 1457647200 0.4663 1457654400 0.4665 1457661600 0.4663 1457668800 0.4666 1457676000 0.4667 1457683200 0.4670 1457690400 0.4664 1457697600 0.4666 1457704800 0.4661 1457712000 0.4663 1457719200 0.4657 1457726400 0.4659 1457733600 0.4654 1457740800 0.4657 1457748000 0.4654 1457755200 0.4657 1457762400 0.4651 1457769600 0.4655 1457776800 0.4652 1457784000 0.4652 1457791200 0.4649 1457798400 0.4652 1457805600 0.4652 1457812800 0.4655 1457820000 0.4651 1457827200 0.4656 1457834400 0.4654 1457841600 0.4621 1457848800 0.4619 1457856000 0.4655 1457863200 0.4614 1457870400 0.4655 1457877600 0.4652 1457884800 0.4654 1457892000 0.4650 1457899200 0.4652 1457906400 0.4650 1457913600 0.4654 1457920800 0.4650 1457928000 0.4651 1457935200 0.4650 1457942400 0.4652 1457949600 0.4649 1457956800 0.3497 1457964000 0.4647 1457971200 0.4647 1457978400 0.4646 1457985600 0.4647 1457992800 0.4643 1458000000 0.4648 1458007200 0.4644 1458014400 0.4645 1458021600 0.4646 1458028800 0.4646 1458036000 0.4644 1458043200 0.4646 1458050400 0.4645 1458057600 0.4644 1458064800 0.4641 1458072000 0.4645 1458079200 0.4645 1458086400 0.4648 1458093600 0.4645 1458100800 0.4647 1458108000 0.4643 1458115200 0.4647 1458122400 0.4638 1458129600 0.4643 1458136800 0.4643 1458144000 0.4643 1458151200 0.4638 1458158400 0.4640 1458165600 0.4637 1458172800 0.4639 1458180000 0.4638 1458187200 0.4643 1458194400 0.4641 1458201600 0.4644 1458208800 0.4638 1458216000 0.4640 1458223200 0.4638 1458230400 0.4640 1458237600 0.4637 1458244800 0.4636 1458252000 0.4635 1458259200 0.4639 1458266400 0.4638 1458273600 0.4602 1458280800 0.4640 1458288000 0.4640 1458295200 0.4643 1458302400 0.4604 1458309600 0.4601 1458316800 0.4632 1458324000 0.4629 1458331200 0.4629 1458338400 0.4627 1458345600 0.4629 1458352800 0.4629 1458360000 0.4634 1458367200 0.4629 1458374400 0.4631 1458381600 0.4629 1458388800 0.4632 1458396000 0.4635 1458403200 0.4634 1458410400 0.4633 1458417600 0.4424 1458424800 0.4636 1458432000 0.4636 1458439200 0.4635 1458446400 0.4635 1458453600 0.4634 1458460800 0.4635 1458468000 0.4632 1458475200 0.4634 1458482400 0.4632 1458489600 0.4634 1458496800 0.4633 1458504000 0.4636 1458511200 0.4632 1458518400 0.4632 1458525600 0.4631 1458532800 0.4633 1458540000 0.4632 1458547200 0.4634 1458554400 0.4627 1458561600 0.4630 1458568800 0.4625 1458576000 0.4630 1458583200 0.4627 1458590400 0.4627 1458597600 0.4624 1458604800 0.4626 1458612000 0.4623 1458619200 0.4627 1458626400 0.4627 1458633600 0.4625 1458640800 0.4623 1458648000 0.4625 1458655200 0.4625 1458662400 0.4592 1458669600 0.4627 1458676800 0.4630 1458684000 0.4552 1458691200 0.4555 1458698400 0.4625 1458705600 0.4629 1458712800 0.4627 1458720000 0.4585 1458727200 0.4581 1458734400 0.4584 1458741600 0.4578 1458748800 0.4578 1458756000 0.4536 1458763200 0.4537 1458770400 0.4535 1458777600 0.4538 1458784800 0.4535 1458792000 0.4576 1458799200 0.4570 1458806400 0.4576 1458813600 0.4570 1458820800 0.4572 1458828000 0.4570 1458835200 0.4572 1458842400 0.4567 1458849600 0.4571 1458856800 0.4560 1458864000 0.4563 1458871200 0.4562 1458878400 0.4564 1458885600 0.4556 1458892800 0.4561 1458900000 0.4560 1458907200 0.4563 1458914400 0.4559 1458921600 0.4561 1458928800 0.4559 1458936000 0.4560 1458943200 0.4558 1458950400 0.4559 1458957600 0.4556 1458964800 0.4560 1458972000 0.4556 1458979200 0.4559 1458986400 0.4558 1458993600 0.4596 1459000800 0.4379 1459008000 0.4597 1459015200 0.4595 1459022400 0.4596 1459029600 0.4595 1459036800 0.4597 1459044000 0.4595 1459051200 0.4598 1459058400 0.4596 1459065600 0.4596 1459072800 0.4597 1459080000 0.4600 1459087200 0.4597 1459094400 0.4598 1459101600 0.4597 1459108800 0.4597 1459116000 0.4596 1459123200 0.4597 1459130400 0.4597 1459137600 0.4600 1459144800 0.4597 1459152000 0.4599 1459159200 0.4595 1459166400 0.4596 1459173600 0.4593 1459180800 0.4598 1459188000 0.4596 1459195200 0.4600 1459202400 0.4596 1459209600 0.4596 1459216800 0.4590 1459224000 0.4594 1459231200 0.4592 1459238400 0.4593 1459245600 0.4586 1459252800 0.4591 1459260000 0.4588 1459267200 0.4551 1459274400 0.4586 1459281600 0.4588 1459288800 0.4583 1459296000 0.4594 1459303200 0.4589 1459310400 0.4584 1459317600 0.4583 1459324800 0.4548 1459332000 0.4582 1459339200 0.4586 1459346400 0.4585 1459353600 0.4584 1459360800 0.4578 1459368000 0.4583 1459375200 0.4580 1459382400 0.4584 1459389600 0.4583 1459396800 0.4581 1459404000 0.4578 1459411200 0.4582 1459418400 0.4580 1459425600 0.4579 1459432800 0.4580 1459440000 0.4582 1459447200 0.4583 1459454400 0.4545 1459461600 0.4542 1459476000 0.4541 1459468800 0.4543 1459483200 0.4546 1459490400 0.4546 1459497600 0.4544 1459504800 0.4542 1459512000 0.4545 1459519200 0.4543 1459526400 0.4541 1459533600 0.4539 1459540800 0.4551 1459548000 0.4546 1459555200 0.4537 1459562400 0.4539 1459569600 0.4535 1459576800 0.4534 1459584000 0.4502 1459591200 0.4534 1459598400 0.4538 1459605600 0.4536 1459612800 0.4574 1459620000 0.4575 1459627200 0.4579 1459634400 0.4574 1459641600 0.4577 1459648800 0.4575 1459656000 0.4577 1459663200 0.4574 1459670400 0.4576 1459677600 0.4575 1459684800 0.4577 1459692000 0.4575 1459699200 0.4575 1459706400 0.4573 1459713600 0.4577 1459720800 0.4575 1459728000 0.4578 1459735200 0.4577 1459742400 0.4584 1459749600 0.4580 1459756800 0.4580 1459764000 0.4577 1459771200 0.4580 1459778400 0.4540 1459785600 0.4578 1459792800 0.4575 1459800000 0.4578 1459807200 0.4577 1459814400 0.4588 1459821600 0.4574 1459828800 0.4577 1459836000 0.4571 1459843200 0.4574 1459850400 0.4570 1459857600 0.4573 1459864800 0.4573 1459872000 0.4573 1459879200 0.4572 1459886400 0.4570 1459893600 0.4576 1459900800 0.4570 1459908000 0.4565 1459915200 0.4569 1459922400 0.4566 1459929600 0.4570 1459936800 0.4571 1459944000 0.4572 1459951200 0.4568 1459958400 0.4572 1459965600 0.4633 1459972800 0.4637 1459980000 0.4635 1459987200 0.4638 1459994400 0.4633 1460001600 0.4600 1460008800 0.4430 1460016000 0.4435 1460023200 0.4599 1460030400 0.4596 1460037600 0.4594 1460044800 0.4593 1460052000 0.4594 1460059200 0.4627 1460066400 0.4626 1460073600 0.4627 1460080800 0.4625 1460088000 0.4629 1460095200 0.4627 1460102400 0.4630 1460109600 0.4625 1460116800 0.4624 1460124000 0.4622 1460131200 0.4623 1460138400 0.4621 1460145600 0.4624 1460152800 0.4621 1460160000 0.4619 1460167200 0.4616 1460174400 0.4616 1460181600 0.4615 1460188800 0.4618 1460196000 0.4543 1460203200 0.4617 1460210400 0.4613 1460217600 0.4618 1460224800 0.4614 1460232000 0.4615 1460239200 0.4609 1460246400 0.4615 1460253600 0.4614 1460260800 0.4615 1460268000 0.4614 1460275200 0.4615 1460282400 0.4612 1460289600 0.4615 1460296800 0.4611 1460304000 0.4614 1460311200 0.4610 1460318400 0.4614 1460325600 0.4614 1460332800 0.4616 1460340000 0.4613 1460347200 0.4616 1460354400 0.4613 1460361600 0.4615 1460368800 0.4612 1460376000 0.4612 1460383200 0.4573 1460390400 0.4611 1460397600 0.4571 1460404800 0.4575 1460412000 0.4572 1460419200 0.4575 1460426400 0.4573 1460433600 0.4609 1460440800 0.4607 1460448000 0.4605 1460455200 0.4603 1460462400 0.4606 1460469600 0.4603 1460476800 0.4604 1460484000 0.4601 1460491200 0.4603 1460498400 0.4601 1460505600 0.4603 1460512800 0.4529 1460520000 0.4601 1460527200 0.4604 1460534400 0.4610 1460541600 0.4606 1460548800 0.4603 1460556000 0.4600 1460563200 0.4603 1460570400 0.4601 1460577600 0.4604 1460584800 0.4603 1460592000 0.4605 1460599200 0.4602 1460606400 0.4604 1460613600 0.4605 1460620800 0.4605 1460628000 0.4603 1460635200 0.4603 1460642400 0.4601 1460649600 0.4605 1460656800 0.4603 1460664000 0.4604 1460671200 0.4606 1460678400 0.4607 1460685600 0.4599 1460692800 0.4603 1460700000 0.4601 1460707200 0.4602 1460714400 0.4599 1460721600 0.4599 1460728800 0.4597 1460736000 0.4597 1460743200 0.4597 1460750400 0.4597 1460757600 0.4596 1460764800 0.4598 1460772000 0.4594 1460779200 0.4599 1460786400 0.4596 1460793600 0.4563 1460800800 0.4561 1460808000 0.4563 1460815200 0.4597 1460822400 0.4601 1460829600 0.4598 1460836800 0.4600 1460844000 0.4598 1460851200 0.4599 1460858400 0.4597 1460865600 0.4608 1460872800 0.4604 1460880000 0.4607 1460887200 0.4597 1460894400 0.4600 1460901600 0.4597 1460908800 0.4599 1460916000 0.4597 1460923200 0.4601 1460930400 0.4596 1460937600 0.4600 1460944800 0.4598 1460952000 0.4598 1460959200 0.4596 1460966400 0.4594 1460973600 0.4591 1460980800 0.4595 1460988000 0.4594 1460995200 0.4560 1461002400 0.4556 1461009600 0.4560 1461016800 0.4561 1461024000 0.4562 1461031200 0.4558 1461038400 0.4562 1461045600 0.4595 1461052800 0.4598 1461060000 0.4592 1461067200 0.4594 1461074400 0.4556 1461081600 0.4555 1461088800 0.4552 1461096000 0.4554 1461103200 0.4555 1461110400 0.4557 1461117600 0.4554 1461124800 0.4547 1461132000 0.4581 1461139200 0.4582 1461146400 0.4578 1461153600 0.4545 1461160800 0.4542 1461168000 0.4542 1461175200 0.4542 1461182400 0.4541 1461189600 0.4538 1461196800 0.4540 1461204000 0.4537 1461211200 0.4539 1461218400 0.4576 1461225600 0.4575 1461232800 0.4573 1461240000 0.4575 1461247200 0.4535 1461254400 0.4536 1461261600 0.4532 1461268800 0.4534 1461276000 0.4505 1461283200 0.4549 1461290400 0.4543 1461297600 0.4546 1461304800 0.4547 1461312000 0.4548 1461319200 0.4582 1461326400 0.4581 1461333600 0.4583 1461340800 0.4585 1461348000 0.4580 1461355200 0.4618 1461362400 0.4615 1461369600 0.4614 1461376800 0.4610 1461384000 0.4614 1461391200 0.4613 1461398400 0.4615 1461405600 0.4611 1461412800 0.4614 1461420000 0.4611 1461427200 0.4614 1461434400 0.4612 1461441600 0.4614 1461448800 0.4615 1461456000 0.4618 1461463200 0.4618 1461470400 0.4622 1461477600 0.4620 1461484800 0.4621 1461492000 0.4616 1461499200 0.4618 1461506400 0.4615 1461513600 0.4617 1461520800 0.4613 1461528000 0.4615 1461535200 0.4613 1461542400 0.4617 1461549600 0.4614 1461556800 0.4615 1461564000 0.4614 1461571200 0.4620 1461578400 0.4615 1461585600 0.4613 1461592800 0.4611 1461600000 0.4615 1461607200 0.4611 1461614400 0.4614 1461621600 0.4614 1461628800 0.4615 1461636000 0.4611 1461643200 0.4614 1461650400 0.4613 1461657600 0.4680 1461664800 0.4679 1461672000 0.4679 1461679200 0.4677 1461686400 0.4642 1461693600 0.4640 1461700800 0.4638 1461708000 0.4632 1461715200 0.4636 1461722400 0.4638 1461729600 0.4639 1461736800 0.4637 1461744000 0.4641 1461751200 0.4637 1461758400 0.4641 1461765600 0.4599 1461772800 0.4600 1461780000 0.4600 1461787200 0.4602 1461794400 0.4598 1461801600 0.4600 1461808800 0.4595 1461816000 0.4603 1461823200 0.4595 1461830400 0.4600 1461837600 0.4589 1461844800 0.4586 1461852000 0.4586 1461859200 0.4586 1461866400 0.4584 1461873600 0.4586 1461880800 0.4585 1461888000 0.4587 1461895200 0.4584 1461902400 0.4592 1461909600 0.4584 1461916800 0.4586 1461924000 0.4582 1461931200 0.4584 1461938400 0.4581 1461945600 0.4584 1461952800 0.4581 1461960000 0.4585 1461967200 0.4586 1461974400 0.4446 1461981600 0.4479 1461988800 0.4592 1461996000 0.4590 1462003200 0.4591 1462010400 0.4588 1462017600 0.4591 1462024800 0.4586 1462032000 0.4488 1462039200 0.4486 1462046400 0.4488 1462053600 0.4486 1462068000 0.4484 1462060800 0.4417 1462075200 0.4416 1462082400 0.4485 1462089600 0.4415 1462096800 0.4484 1462104000 0.4485 1462111200 0.4483 1462118400 0.4486 1462125600 0.4483 1462132800 0.4343 1462140000 0.4482 1462147200 0.4485 1462154400 0.4482 1462161600 0.4482 1462168800 0.4482 1462176000 0.4483 1462183200 0.4482 1462190400 0.4486 1462197600 0.4481 1462204800 0.4483 1462212000 0.4481 1462219200 0.4480 1462226400 0.4477 1462233600 0.4479 1462240800 0.4478 1462248000 0.4480 1462255200 0.4478 1462262400 0.4476 1462269600 0.4473 1462276800 0.4477 1462284000 0.4477 1462291200 0.4479 1462298400 0.4480 1462305600 0.4480 1462312800 0.4479 1462320000 0.4482 1462327200 0.4477 1462334400 0.4483 1462341600 0.4485 1462348800 0.4483 1462356000 0.4479 1462363200 0.4476 1462370400 0.4476 1462377600 0.4440 1462384800 0.4399 1462392000 0.4437 1462399200 0.4433 1462406400 0.4436 1462413600 0.4437 1462420800 0.4436 1462428000 0.4436 1462435200 0.4541 1462442400 0.4535 1462449600 0.4500 1462456800 0.4429 1462464000 0.4465 1462471200 0.4535 1462478400 0.4535 1462485600 0.4534 1462492800 0.4536 1462500000 0.4534 1462507200 0.4536 1462514400 0.4534 1462521600 0.4537 1462528800 0.4533 1462536000 0.4537 1462543200 0.4495 1462550400 0.4426 1462557600 0.4461 1462564800 0.4468 1462572000 0.4463 1462579200 0.4467 1462586400 0.4462 1462593600 0.4464 1462600800 0.4460 1462608000 0.4462 1462615200 0.4460 1462622400 0.4462 1462629600 0.4458 1462636800 0.4460 1462644000 0.4456 1462651200 0.4459 1462658400 0.4460 1462665600 0.4465 1462672800 0.4460 1462680000 0.4461 1462687200 0.4460 1462694400 0.4463 1462701600 0.4460 1462708800 0.4428 1462716000 0.4424 1462723200 0.4424 1462730400 0.4422 1462737600 0.4423 1462744800 0.4421 1462752000 0.4422 1462759200 0.4421 1462766400 0.4426 1462773600 0.4420 1462780800 0.4422 1462788000 0.4421 1462795200 0.4459 1462802400 0.4455 1462809600 0.4456 1462816800 0.4453 1462824000 0.4456 1462831200 0.4454 1462838400 0.4454 1462845600 0.4452 1462852800 0.4456 1462860000 0.4455 1462867200 0.4457 1462874400 0.4455 1462881600 0.4456 1462888800 0.4451 1462896000 0.4457 1462903200 0.4450 1462910400 0.4453 1462917600 0.4453 1462924800 0.4456 1462932000 0.4450 1462939200 0.4452 1462946400 0.4421 1462953600 0.4419 1462960800 0.4450 1462968000 0.4453 1462975200 0.4448 1462982400 0.4452 1462989600 0.4447 1462996800 0.4463 1463004000 0.4455 1463011200 0.4449 1463018400 0.4448 1463025600 0.4449 1463032800 0.4448 1463040000 0.4456 1463047200 0.4449 1463054400 0.4450 1463061600 0.4450 1463068800 0.4451 1463076000 0.4449 1463083200 0.4452 1463090400 0.4448 1463097600 0.4449 1463104800 0.4447 1463112000 0.4413 1463119200 0.4446 1463126400 0.4450 1463133600 0.4445 1463140800 0.4447 1463148000 0.4440 1463155200 0.4443 1463162400 0.4443 1463169600 0.4443 1463176800 0.4438 1463184000 0.4442 1463191200 0.4436 1463198400 0.4442 1463205600 0.4437 1463212800 0.4441 1463220000 0.4438 1463227200 0.4444 1463234400 0.4442 1463241600 0.4443 1463248800 0.4438 1463256000 0.4440 1463263200 0.4438 1463270400 0.4444 1463277600 0.4443 1463284800 0.4411 1463292000 0.4442 1463299200 0.4443 1463306400 0.4441 1463313600 0.4443 1463320800 0.4442 1463328000 0.4443 1463335200 0.4437 1463342400 0.4440 1463349600 0.4438 1463356800 0.4439 1463364000 0.4438 1463371200 0.4440 1463378400 0.4439 1463385600 0.4405 1463392800 0.4437 1463400000 0.4441 1463407200 0.4435 1463414400 0.4430 1463421600 0.4428 1463428800 0.4432 1463436000 0.4426 1463443200 0.4430 1463450400 0.4427 1463457600 0.4426 1463464800 0.4424 1463472000 0.4389 1463479200 0.4423 1463486400 0.4428 1463493600 0.4424 1463500800 0.4426 1463508000 0.4425 1463515200 0.4426 1463522400 0.4425 1463529600 0.4425 1463536800 0.4494 1463544000 0.4498 1463551200 0.4500 1463558400 0.4502 1463565600 0.4495 1463572800 0.4496 1463580000 0.4495 1463587200 0.4501 1463594400 0.4496 1463601600 0.4498 1463608800 0.4496 1463616000 0.4498 1463623200 0.4494 1463630400 0.4498 1463637600 0.4500 1463644800 0.4500 1463652000 0.4496 1463659200 0.4499 1463666400 0.4495 1463673600 0.4496 1463680800 0.4496 1463688000 0.4505 1463695200 0.4491 1463702400 0.4491 1463709600 0.4485 1463716800 0.4489 1463724000 0.4489 1463731200 0.4486 1463738400 0.4483 1463745600 0.4445 1463752800 0.4446 1463760000 0.4446 1463767200 0.4443 1463774400 0.4447 1463781600 0.4444 1463788800 0.4444 1463796000 0.4443 1463803200 0.4448 1463810400 0.4446 1463817600 0.4449 1463824800 0.4447 1463832000 0.4451 1463839200 0.4449 1463846400 0.4450 1463853600 0.4443 1463860800 0.4443 1463868000 0.4444 1463875200 0.4443 1463882400 0.4443 1463889600 0.4445 1463896800 0.4446 1463904000 0.4449 1463911200 0.4443 1463918400 0.4446 1463925600 0.4443 1463932800 0.4444 1463940000 0.4442 1463947200 0.4444 1463954400 0.4441 1463961600 0.4443 1463968800 0.4442 1463976000 0.4441 1463983200 0.4438 1463990400 0.4441 1463997600 0.4438 1464004800 0.4440 1464012000 0.4437 1464019200 0.4440 1464026400 0.4436 1464033600 0.4437 1464040800 0.4433 1464048000 0.4436 1464055200 0.4432 1464062400 0.4436 1464069600 0.4440 1464076800 0.4437 1464084000 0.4434 1464091200 0.4437 1464098400 0.4437 1464105600 0.4434 1464112800 0.4431 1464120000 0.4432 1464127200 0.4411 1464134400 0.4411 1464141600 0.4409 1464148800 0.4411 1464156000 0.4411 1464163200 0.4415 1464170400 0.4424 1464177600 0.4426 1464184800 0.4424 1464192000 0.4429 1464199200 0.4424 1464206400 0.4426 1464213600 0.4423 1464220800 0.4426 1464228000 0.4423 1464235200 0.4427 1464242400 0.4418 1464249600 0.4413 1464256800 0.4410 1464264000 0.4413 1464271200 0.4410 1464278400 0.4413 1464285600 0.4413 1464292800 0.4411 1464300000 0.4409 1464307200 0.4410 1464314400 0.4408 1464321600 0.4414 1464328800 0.4412 1464336000 0.4415 1464343200 0.4406 1464350400 0.4416 1464357600 0.4412 1464364800 0.4418 1464372000 0.4422 1464379200 0.4425 1464386400 0.4410 1464393600 0.4408 1464400800 0.4405 1464408000 0.4416 1464415200 0.4412 1464422400 0.4381 1464429600 0.4375 1464436800 0.4412 1464444000 0.4409 1464451200 0.4413 1464458400 0.4374 1464465600 0.4378 1464472800 0.4376 1464480000 0.4378 1464487200 0.4374 1464494400 0.4377 1464501600 0.4377 1464508800 0.4371 1464516000 0.4404 1464523200 0.4405 1464530400 0.4403 1464537600 0.4407 1464544800 0.4403 1464552000 0.4405 1464559200 0.4404 1464566400 0.4412 1464573600 0.4411 1464580800 0.4412 1464588000 0.4412 1464595200 0.4413 1464602400 0.4415 1464609600 0.4414 1464616800 0.4414 1464624000 0.4409 1464631200 0.4409 1464638400 0.4408 1464645600 0.4403 1464652800 0.4407 1464660000 0.4404 1464667200 0.4409 1464674400 0.4401 1464681600 0.4396 1464688800 0.4395 1464696000 0.4404 1464703200 0.4404 1464710400 0.4401 1464717600 0.4404 1464724800 0.4368 1464732000 0.4364 1464746400 0.4363 1464739200 0.4365 1464753600 0.4369 1464760800 0.4369 1464768000 0.4400 1464775200 0.4399 1464782400 0.4402 1464789600 0.4401 1464796800 0.4400 1464804000 0.4415 1464811200 0.4398 1464818400 0.4391 1464825600 0.4393 1464832800 0.4391 1464840000 0.4393 1464847200 0.4395 1464854400 0.4393 1464861600 0.4389 1464868800 0.4384 1464876000 0.4379 1464883200 0.4382 1464890400 0.4379 1464897600 0.4381 1464904800 0.4378 1464912000 0.4382 1464919200 0.4380 1464926400 0.4382 1464933600 0.4381 1464940800 0.4382 1464948000 0.4379 1464955200 0.4381 1464962400 0.4378 1464969600 0.4376 1464976800 0.4375 1464984000 0.4376 1464991200 0.4375 1464998400 0.4376 1465005600 0.4376 1465012800 0.4377 1465020000 0.4376 1465027200 0.4377 1465034400 0.4377 1465041600 0.4344 1465048800 0.4377 1465056000 0.4308 1465063200 0.4306 1465070400 0.4377 1465077600 0.4174 1465084800 0.4108 1465092000 0.4374 1465099200 0.4377 1465106400 0.4376 1465113600 0.4377 1465120800 0.4374 1465128000 0.4379 1465135200 0.4373 1465142400 0.4375 1465149600 0.4372 1465156800 0.4371 1465164000 0.4374 1465171200 0.4375 1465178400 0.4375 1465185600 0.4374 1465192800 0.4372 1465200000 0.4379 1465207200 0.4371 1465214400 0.4375 1465221600 0.4372 1465228800 0.4339 1465236000 0.4373 1465243200 0.4375 1465250400 0.4374 1465257600 0.4377 1465264800 0.4372 1465272000 0.4375 1465279200 0.4371 1465286400 0.4378 1465293600 0.4373 1465300800 0.4376 1465308000 0.4372 1465315200 0.4377 1465322400 0.4377 1465329600 0.4380 1465336800 0.4375 1465344000 0.4381 1465351200 0.4375 1465358400 0.4374 1465365600 0.4371 1465372800 0.4375 1465380000 0.4375 1465387200 0.4372 1465394400 0.4369 1465401600 0.4372 1465408800 0.4434 1465416000 0.4434 1465423200 0.4432 1465430400 0.4430 1465437600 0.4395 1465444800 0.4433 1465452000 0.4429 1465459200 0.4430 1465466400 0.4396 1465473600 0.4432 1465480800 0.4394 1465488000 0.4463 1465495200 0.4459 1465502400 0.4460 1465509600 0.4456 1465516800 0.4458 1465524000 0.4423 1465531200 0.4428 1465538400 0.4459 1465545600 0.4455 1465552800 0.4452 1465560000 0.4454 1465567200 0.4456 1465574400 0.4450 1465581600 0.4482 1465588800 0.4482 1465596000 0.4480 1465603200 0.4481 1465610400 0.4482 1465617600 0.4484 1465624800 0.4482 1465632000 0.4452 1465639200 0.4448 1465646400 0.4484 1465653600 0.4477 1465660800 0.4480 1465682340 0.4477 1465682400 0.4477 1465689600 0.4479 1465696800 0.4476 1465704000 0.4478 1465711200 0.4444 1465718400 0.4482 1465725600 0.4473 1465732800 0.4477 1465740000 0.4476 1465747200 0.4477 1465754400 0.4473 1465761600 0.4474 1465768800 0.4474 1465776000 0.4478 1465783200 0.4476 1465790400 0.4479 1465797600 0.4476 1465804800 0.4479 1465812000 0.4477 1465819200 0.4478 1465826400 0.4479 1465833600 0.4479 1465840800 0.4475 1465848000 0.4474 1465855200 0.4470 1465862400 0.4477 1465869600 0.4437 1465876800 0.4440 1465884000 0.4441 1465891200 0.4476 1465898400 0.4471 1465905600 0.4470 1465912800 0.4468 1465920000 0.4475 1465927200 0.4471 1465934400 0.4469 1465941600 0.4468 1465948800 0.4471 1465956000 0.4469 1465963200 0.4470 1465970400 0.4469 1465977600 0.4467 1465984800 0.4466 1465992000 0.4460 1465999200 0.4457 1466006400 0.4463 1466013600 0.4456 1466020800 0.4458 1466028000 0.4488 1466035200 0.4487 1466042400 0.4485 1466049600 0.4493 1466056800 0.4488 1466064000 0.4490 1466071200 0.4486 1466078400 0.4484 1466085600 0.4485 1466092800 0.4487 1466100000 0.4487 1466107200 0.4486 1466114400 0.4483 1466121600 0.4484 1466128800 0.4480 1466136000 0.4482 1466143200 0.4485 1466150400 0.4482 1466157600 0.4489 1466164800 0.4491 1466172000 0.4487 1466179200 0.4488 1466186400 0.4498 1466193600 0.4498 1466200800 0.4496 1466208000 0.4495 1466215200 0.4494 1466222400 0.4497 1466229600 0.4500 1466236800 0.4499 1466244000 0.4496 1466251200 0.4496 1466258400 0.4494 1466265600 0.4496 1466272800 0.4492 1466280000 0.4505 1466287200 0.4505 1466294400 0.4507 1466301600 0.4494 1466308800 0.4502 1466316000 0.4501 1466323200 0.4498 1466330400 0.4493 1466337600 0.4497 1466344800 0.4494 1466352000 0.4494 1466359200 0.4504 1466366400 0.4506 1466373600 0.4445 1466380800 0.4495 1466388000 0.4493 1466395200 0.4498 1466402400 0.4491 1466409600 0.4493 1466416800 0.4493 1466424000 0.4513 1466431200 0.4474 1466438400 0.4479 1466445600 0.4476 1466452800 0.4547 1466460000 0.4542 1466467200 0.4545 1466474400 0.4521 1466481600 0.4525 1466488800 0.4524 1466496000 0.4523 1466503200 0.4516 1466510400 0.4520 1466517600 0.4518 1466524800 0.4517 1466532000 0.4515 1466539200 0.4514 1466546400 0.4513 1466553600 0.4514 1466560800 0.4511 1466568000 0.4513 1466575200 0.4513 1466582400 0.4515 1466589600 0.4513 1466596800 0.4515 1466604000 0.4510 1466611200 0.4511 1466618400 0.4509 1466625600 0.4515 1466632800 0.4509 1466640000 0.4477 1466647200 0.4507 1466654400 0.4509 1466661600 0.4506 1466668800 0.4512 1466676000 0.4508 1466683200 0.4509 1466690400 0.4509 1466697600 0.4513 1466704800 0.4506 1466712000 0.4508 1466719200 0.4506 1466726400 0.4506 1466733600 0.4508 1466740800 0.4508 1466748000 0.4502 1466755200 0.4509 1466762400 0.4504 1466769600 0.4508 1466776800 0.4507 1466784000 0.4507 1466791200 0.4499 1466798400 0.4505 1466805600 0.4500 1466812800 0.4507 1466820000 0.4500 1466827200 0.4471 1466834400 0.4502 1466841600 0.4505 1466848800 0.4501 1466856000 0.4505 1466863200 0.4499 1466870400 0.4502 1466877600 0.4509 1466884800 0.4513 1466892000 0.4503 1466899200 0.4504 1466906400 0.4509 1466913600 0.4506 1466920800 0.4504 1466928000 0.4469 1466935200 0.4504 1466942400 0.4502 1466949600 0.4501 1466956800 0.4503 1466964000 0.4498 1466971200 0.4502 1466978400 0.4501 1466985600 0.4508 1466992800 0.4500 1467000000 0.4502 1467007200 0.4497 1467014400 0.4501 1467021600 0.4495 1467028800 0.4496 1467036000 0.4495 1467043200 0.4535 1467050400 0.4535 1467057600 0.4505 1467064800 0.4468 1467072000 0.4504 1467079200 0.4501 1467086400 0.4504 1467093600 0.4500 1467100800 0.4503 1467108000 0.4500 1467115200 0.4505 1467122400 0.4504 1467129600 0.4502 1467136800 0.4498 1467144000 0.4497 1467151200 0.4458 1467158400 0.4451 1467165600 0.4446 1467172800 0.4452 1467180000 0.4453 1467187200 0.4423 1467194400 0.4413 1467201600 0.4412 1467208800 0.4415 1467216000 0.4411 1467223200 0.4407 1467230400 0.4443 1467237600 0.4441 1467244800 0.4444 1467252000 0.4440 1467259200 0.4441 1467266400 0.4442 1467273600 0.4447 1467280800 0.4440 1467288000 0.4443 1467295200 0.4440 1467302400 0.4439 1467309600 0.4438 1467316800 0.4437 1467324000 0.4442 1467338400 0.4438 1467331200 0.4444 1467345600 0.4441 1467352800 0.4439 1467360000 0.4441 1467367200 0.4437 1467374400 0.4440 1467381600 0.4439 1467388800 0.4442 1467396000 0.4439 1467403200 0.4441 1467410400 0.4437 1467417600 0.4440 1467424800 0.4439 1467432000 0.4439 1467439200 0.4439 1467446400 0.4440 1467453600 0.4438 1467460800 0.4441 1467468000 0.4443 1467475200 0.4442 1467482400 0.4437 1467489600 0.4439 1467496800 0.4445 1467504000 0.4441 1467511200 0.4437 1467518400 0.4442 1467525600 0.4442 1467532800 0.4443 1467540000 0.4443 1467547200 0.4410 1467554400 0.4409 1467561600 0.4443 1467568800 0.4443 1467576000 0.4442 1467583200 0.4444 1467590400 0.4445 1467597600 0.4443 1467604800 0.4442 1467612000 0.4442 1467619200 0.4442 1467626400 0.4442 1467633600 0.4442 1467640800 0.4442 1467648000 0.4442 1467655200 0.4442 1467662400 0.4441 1467669600 0.4437 1467676800 0.4440 1467684000 0.4437 1467691200 0.4437 1467698400 0.4439 1467705600 0.4439 1467712800 0.4437 1467720000 0.4373 1467727200 0.4371 1467734400 0.4377 1467741600 0.4384 1467748800 0.4372 1467756000 0.4369 1467763200 0.4368 1467770400 0.4367 1467777600 0.4365 1467784800 0.4363 1467792000 0.4494 1467799200 0.4496 1467806400 0.4497 1467813600 0.4493 1467820800 0.4494 1467828000 0.4460 1467835200 0.4459 1467842400 0.4458 1467849600 0.4458 1467856800 0.4455 1467864000 0.4459 1467871200 0.4463 1467878400 0.4462 1467885600 0.4460 1467892800 0.4474 1467900000 0.4470 1467907200 0.4463 1467914400 0.4462 1467921600 0.4464 1467928800 0.4456 1467936000 0.4463 1467943200 0.4460 1467950400 0.4458 1467957600 0.4462 1467964800 0.4462 1467972000 0.4460 1467979200 0.4464 1467986400 0.4462 1467993600 0.4465 1468000800 0.4468 1468008000 0.4463 1468015200 0.4460 1468022400 0.4461 1468029600 0.4459 1468036800 0.4457 1468044000 0.4455 1468051200 0.4458 1468058400 0.4457 1468065600 0.4457 1468072800 0.4456 1468080000 0.4459 1468087200 0.4459 1468094400 0.4441 1468101600 0.4440 1468108800 0.4442 1468116000 0.4441 1468123200 0.4409 1468130400 0.4411 1468137600 0.4409 1468144800 0.4439 1468152000 0.4442 1468159200 0.4439 1468166400 0.4442 1468173600 0.4436 1468180800 0.4439 1468188000 0.4436 1468195200 0.4439 1468202400 0.4435 1468209600 0.4438 1468216800 0.4438 1468224000 0.4441 1468231200 0.4438 1468238400 0.4438 1468245600 0.4403 1468252800 0.4404 1468260000 0.4401 1468267200 0.4407 1468274400 0.4404 1468281600 0.4406 1468288800 0.4400 1468296000 0.4405 1468303200 0.4403 1468310400 0.4406 1468317600 0.4402 1468324800 0.4405 1468332000 0.4268 1468339200 0.4267 1468346400 0.4268 1468353600 0.4256 1468360800 0.4257 1468368000 0.4256 1468375200 0.4247 1468382400 0.4250 1468389600 0.4249 1468396800 0.4248 1468404000 0.4246 1468411200 0.4248 1468418400 0.4246 1468425600 0.4249 1468432800 0.4248 1468440000 0.4248 1468447200 0.4245 1468454400 0.3286 1468461600 0.4311 1468468800 0.4311 1468476000 0.4240 1468483200 0.4246 1468490400 0.4247 1468497600 0.4247 1468504800 0.4244 1468512000 0.4245 1468519200 0.4239 1468526400 0.4245 1468533600 0.4242 1468540800 0.4244 1468548000 0.4237 1468555200 0.4242 1468562400 0.4241 1468569600 0.4242 1468576800 0.4304 1468584000 0.4308 1468591200 0.4304 1468598400 0.4310 1468605600 0.4307 1468612800 0.4311 1468620000 0.4307 1468627200 0.4310 1468634400 0.4307 1468641600 0.4309 1468648800 0.4308 1468656000 0.4310 1468663200 0.4307 1468670400 0.4307 1468677600 0.4304 1468684800 0.4305 1468692000 0.4304 1468699200 0.4306 1468706400 0.4305 1468713600 0.4242 1468720800 0.4304 1468728000 0.4306 1468735200 0.4308 1468742400 0.4307 1468749600 0.4307 1468756800 0.4308 1468764000 0.4305 1468771200 0.4308 1468778400 0.4306 1468785600 0.4309 1468792800 0.4307 1468800000 0.4310 1468807200 0.4308 1468814400 0.4308 1468821600 0.4305 1468828800 0.4308 1468836000 0.4307 1468843200 0.4307 1468850400 0.4303 1468857600 0.4306 1468864800 0.4302 1468872000 0.4301 1468879200 0.4303 1468886400 0.4307 1468893600 0.4303 1468900800 0.4302 1468908000 0.4303 1468915200 0.4302 1468922400 0.4301 1468929600 0.4306 1468936800 0.4300 1468944000 0.4301 1468951200 0.4297 1468958400 0.4296 1468965600 0.4295 1468972800 0.4296 1468980000 0.4296 1468987200 0.4307 1468994400 0.4301 1469001600 0.4300 1469008800 0.4300 1469016000 0.4299 1469023200 0.4301 1469030400 0.4298 1469037600 0.4298 1469044800 0.4300 1469052000 0.4298 1469059200 0.4300 1469066400 0.4298 1469073600 0.4300 1469080800 0.4298 1469088000 0.4301 1469095200 0.4296 1469102400 0.4297 1469109600 0.4295 1469116800 0.4298 1469124000 0.4301 1469131200 0.4299 1469138400 0.4329 1469145600 0.4323 1469152800 0.4322 1469160000 0.4328 1469167200 0.4326 1469174400 0.4334 1469181600 0.4326 1469188800 0.4328 1469196000 0.4324 1469203200 0.4328 1469210400 0.4326 1469217600 0.4283 1469224800 0.4229 1469232000 0.4328 1469239200 0.4330 1469246400 0.4328 1469253600 0.4325 1469260800 0.4328 1469268000 0.4326 1469275200 0.4328 1469282400 0.4323 1469289600 0.4324 1469296800 0.4326 1469304000 0.4330 1469311200 0.4324 1469318400 0.4328 1469325600 0.4327 1469332800 0.4329 1469340000 0.4326 1469347200 0.4328 1469354400 0.4328 1469361600 0.4330 1469368800 0.4328 1469376000 0.4331 1469383200 0.4327 1469390400 0.4330 1469397600 0.4327 1469404800 0.4332 1469412000 0.4332 1469419200 0.4332 1469426400 0.4332 1469433600 0.4333 1469440800 0.4330 1469448000 0.4333 1469455200 0.4334 1469462400 0.4368 1469469600 0.4367 1469476800 0.4366 1469484000 0.4364 1469491200 0.4365 1469498400 0.4366 1469505600 0.4367 1469512800 0.4365 1469520000 0.4366 1469527200 0.4329 1469534400 0.4362 1469541600 0.4358 1469548800 0.4359 1469556000 0.4357 1469563200 0.4366 1469570400 0.4364 1469577600 0.4364 1469584800 0.4363 1469592000 0.4366 1469599200 0.4362 1469606400 0.4365 1469613600 0.4363 1469620800 0.4365 1469628000 0.4361 1469635200 0.4362 1469642400 0.4364 1469649600 0.4367 1469656800 0.4365 1469664000 0.4338 1469671200 0.4333 1469678400 0.4301 1469685600 0.4334 1469692800 0.4334 1469700000 0.4364 1469707200 0.4366 1469714400 0.4333 1469721600 0.4335 1469728800 0.4296 1469736000 0.4332 1469743200 0.4329 1469750400 0.4332 1469757600 0.4329 1469764800 0.4295 1469772000 0.4194 1469779200 0.4329 1469786400 0.4391 1469793600 0.4392 1469800800 0.4390 1469808000 0.4390 1469815200 0.4388 1469822400 0.4391 1469829600 0.4352 1469836800 0.4391 1469844000 0.4386 1469851200 0.4395 1469858400 0.4393 1469865600 0.4392 1469872800 0.4389 1469880000 0.4389 1469887200 0.4387 1469894400 0.4388 1469901600 0.4347 1469908800 0.4351 1469916000 0.4156 1469923200 0.4158 1469930400 0.4347 1469937600 0.4350 1469944800 0.4317 1469952000 0.4284 1469959200 0.4349 1469966400 0.4352 1469973600 0.4350 1469980800 0.4350 1469988000 0.4348 1469995200 0.4349 1470002400 0.4347 1470016800 0.4348 1470009600 0.4350 1470024000 0.4348 1470031200 0.4348 1470038400 0.4314 1470045600 0.4313 1470052800 0.4313 1470060000 0.4344 1470067200 0.4378 1470074400 0.4344 1470081600 0.4379 1470088800 0.4379 1470096000 0.4385 1470103200 0.4381 1470110400 0.4382 1470117600 0.4376 1470124800 0.4379 1470132000 0.4375 1470139200 0.4380 1470146400 0.4380 1470153600 0.4378 1470160800 0.4375 1470168000 0.4341 1470175200 0.4336 1470182400 0.4338 1470189600 0.4367 1470196800 0.4506 1470204000 0.4499 1470211200 0.4500 1470218400 0.4499 1470225600 0.4501 1470232800 0.4498 1470240000 0.4499 1470247200 0.4497 1470254400 0.4498 1470261600 0.4429 1470268800 0.4470 1470276000 0.4465 1470283200 0.4466 1470290400 0.4465 1470297600 0.4464 1470304800 0.4465 1470312000 0.4464 1470319200 0.4464 1470326400 0.4459 1470333600 0.4457 1470340800 0.4457 1470348000 0.4456 1470355200 0.4455 1470362400 0.4454 1470369600 0.4455 1470376800 0.4455 1470384000 0.4461 1470391200 0.4457 1470398400 0.4455 1470405600 0.4454 1470412800 0.4462 1470420000 0.4453 1470427200 0.4454 1470434400 0.4451 1470441600 0.4454 1470448800 0.4454 1470456000 0.4457 1470463200 0.4454 1470470400 0.4457 1470477600 0.4452 1470484800 0.4455 1470492000 0.4452 1470499200 0.4454 1470506400 0.4452 1470513600 0.4453 1470520800 0.4451 1470528000 0.4453 1470535200 0.4451 1470542400 0.4455 1470549600 0.4452 1470556800 0.4456 1470564000 0.4451 1470571200 0.4454 1470578400 0.4451 1470585600 0.4452 1470592800 0.4451 1470600000 0.4453 1470607200 0.4450 1470614400 0.4454 1470621600 0.4450 1470628800 0.4452 1470636000 0.4417 1470643200 0.4453 1470650400 0.4446 1470657600 0.4447 1470664800 0.4380 1470672000 0.4413 1470679200 0.4446 1470686400 0.4450 1470693600 0.4415 1470700800 0.4415 1470708000 0.4414 1470715200 0.4416 1470722400 0.4450 1470729600 0.4451 1470736800 0.4446 1470744000 0.4446 1470751200 0.4443 1470758400 0.4450 1470765600 0.4444 1470772800 0.4487 1470780000 0.4444 1470787200 0.4445 1470794400 0.4442 1470801600 0.4433 1470808800 0.4430 1470816000 0.4435 1470823200 0.4431 1470830400 0.4434 1470837600 0.4430 1470844800 0.4430 1470852000 0.4428 1470859200 0.4430 1470866400 0.4427 1470873600 0.4426 1470880800 0.4424 1470888000 0.4427 1470895200 0.4424 1470902400 0.4427 1470909600 0.4423 1470916800 0.4424 1470924000 0.4423 1470931200 0.4390 1470938400 0.4421 1470945600 0.4421 1470952800 0.4424 1470960000 0.4423 1470967200 0.4420 1470974400 0.4423 1470981600 0.4357 1470988800 0.4356 1470996000 0.4424 1471003200 0.4424 1471010400 0.4421 1471017600 0.4385 1471024800 0.4383 1471032000 0.4420 1471039200 0.4413 1471046400 0.4420 1471053600 0.4415 1471060800 0.4417 1471068000 0.4416 1471075200 0.4414 1471082400 0.4410 1471089600 0.4381 1471096800 0.4416 1471104000 0.4416 1471111200 0.4411 1471118400 0.4416 1471125600 0.4411 1471132800 0.4412 1471140000 0.4411 1471147200 0.4412 1471154400 0.4410 1471161600 0.4412 1471168800 0.4411 1471176000 0.4413 1471183200 0.4411 1471190400 0.4411 1471197600 0.4410 1471204800 0.4411 1471212000 0.4409 1471219200 0.4411 1471226400 0.4409 1471233600 0.4412 1471240800 0.4409 1471248000 0.4412 1471255200 0.4410 1471262400 0.4412 1471269600 0.4410 1471276800 0.4409 1471284000 0.4407 1471291200 0.4416 1471298400 0.4405 1471305600 0.4407 1471312800 0.4405 1471320000 0.4410 1471327200 0.4408 1471334400 0.4409 1471341600 0.4440 1471348800 0.4411 1471356000 0.4404 1471363200 0.4403 1471370400 0.4402 1471377600 0.4402 1471384800 0.4400 1471392000 0.4401 1471399200 0.4400 1471406400 0.4401 1471413600 0.4379 1471420800 0.4400 1471428000 0.4396 1471435200 0.4395 1471442400 0.4394 1471449600 0.4397 1471456800 0.4394 1471464000 0.4396 1471471200 0.4392 1471478400 0.4393 1471485600 0.4391 1471492800 0.4265 1471500000 0.4265 1471507200 0.4236 1471514400 0.4262 1471521600 0.4232 1471528800 0.4263 1471536000 0.4260 1471543200 0.4258 1471550400 0.4260 1471557600 0.4256 1471564800 0.4257 1471572000 0.4255 1471579200 0.4258 1471586400 0.4257 1471593600 0.4259 1471600800 0.4254 1471608000 0.4257 1471615200 0.4255 1471622400 0.4226 1471629600 0.4222 1471636800 0.4223 1471644000 0.4221 1471651200 0.4222 1471658400 0.4220 1471665600 0.4220 1471672800 0.4219 1471680000 0.4220 1471687200 0.4233 1471694400 0.4222 1471701600 0.4219 1471708800 0.4188 1471716000 0.4187 1471723200 0.4188 1471730400 0.4188 1471737600 0.4186 1471744800 0.4184 1471752000 0.4187 1471759200 0.4184 1471766400 0.4155 1471773600 0.4181 1471780800 0.4187 1471788000 0.4183 1471795200 0.4186 1471802400 0.4181 1471809600 0.4183 1471816800 0.4180 1471824000 0.4183 1471831200 0.4184 1471838400 0.4187 1471845600 0.4216 1471852800 0.4217 1471860000 0.4182 1471867200 0.4216 1471874400 0.4213 1471881600 0.4215 1471888800 0.4214 1471896000 0.4215 1471903200 0.4213 1471910400 0.4215 1471917600 0.4213 1471924800 0.4214 1471932000 0.4219 1471939200 0.4216 1471946400 0.4242 1471953600 0.4211 1471960800 0.4211 1471968000 0.4242 1471975200 0.4241 1471982400 0.4244 1471989600 0.4241 1471996800 0.4247 1472004000 0.4246 1472011200 0.4243 1472018400 0.4211 1472025600 0.4242 1472032800 0.4208 1472040000 0.4207 1472047200 0.4237 1472054400 0.4239 1472061600 0.4239 1472068800 0.4239 1472076000 0.4238 1472083200 0.4239 1472090400 0.4237 1472097600 0.4239 1472104800 0.4236 1472112000 0.4243 1472119200 0.4234 1472126400 0.4237 1472133600 0.4233 1472140800 0.4240 1472148000 0.4232 1472155200 0.4234 1472162400 0.4233 1472169600 0.4233 1472176800 0.4231 1472184000 0.4235 1472191200 0.4233 1472198400 0.4236 1472205600 0.4231 1472212800 0.4232 1472220000 0.4239 1472227200 0.4240 1472234400 0.4230 1472241600 0.4200 1472248800 0.4232 1472256000 0.4231 1472263200 0.4229 1472270400 0.4229 1472277600 0.4228 1472284800 0.4200 1472292000 0.4230 1472299200 0.4229 1472306400 0.4224 1472313600 0.4226 1472320800 0.4224 1472328000 0.4227 1472335200 0.4226 1472342400 0.4225 1472349600 0.4224 1472356800 0.4226 1472364000 0.4223 1472371200 0.4224 1472378400 0.4222 1472385600 0.4223 1472392800 0.4223 1472400000 0.4226 1472407200 0.4224 1472414400 0.4227 1472421600 0.4225 1472428800 0.4295 1472436000 0.4190 1472443200 0.4227 1472450400 0.4227 1472457600 0.4224 1472464800 0.4224 1472472000 0.4223 1472479200 0.4222 1472486400 0.4223 1472493600 0.4225 1472500800 0.4225 1472508000 0.4223 1472515200 0.4223 1472522400 0.4220 1472529600 0.4229 1472536800 0.4226 1472544000 0.4227 1472551200 0.4223 1472558400 0.4226 1472565600 0.4222 1472572800 0.4227 1472580000 0.4222 1472587200 0.4222 1472594400 0.4220 1472601600 0.4225 1472608800 0.4218 1472616000 0.4219 1472623200 0.4218 1472630400 0.4221 1472637600 0.4219 1472644800 0.4220 1472652000 0.4154 1472659200 0.4151 1472666400 0.4153 1472673600 0.4216 1472680800 0.4215 1472695200 0.4214 1472688000 0.4218 1472702400 0.4215 1472709600 0.4183 1472716800 0.4218 1472724000 0.4216 1472731200 0.4220 1472738400 0.4214 1472745600 0.4182 1472752800 0.4182 1472760000 0.4180 1472767200 0.4176 1472774400 0.4143 1472781600 0.4141 1472788800 0.4142 1472796000 0.4139 1472803200 0.4142 1472810400 0.4139 1472817600 0.4173 1472824800 0.4171 1472832000 0.4171 1472839200 0.4168 1472846400 0.4172 1472853600 0.4169 1472860800 0.4170 1472868000 0.4168 1472875200 0.4168 1472882400 0.4168 1472889600 0.4169 1472896800 0.4169 1472904000 0.4171 1472911200 0.4172 1472918400 0.4171 1472925600 0.4136 1472932800 0.4138 1472940000 0.4137 1472947200 0.4172 1472954400 0.4169 1472961600 0.4171 1472968800 0.4173 1472976000 0.4171 1472983200 0.4168 1472990400 0.4173 1472997600 0.4172 1473004800 0.4175 1473012000 0.4170 1473019200 0.4172 1473026400 0.4169 1473033600 0.4170 1473040800 0.4168 1473048000 0.4175 1473055200 0.4168 1473062400 0.4170 1473069600 0.4167 1473076800 0.4172 1473084000 0.4169 1473091200 0.4172 1473098400 0.4171 1473105600 0.4173 1473112800 0.4172 1473120000 0.4172 1473127200 0.4169 1473134400 0.4170 1473141600 0.4169 1473148800 0.4171 1473156000 0.4167 1473163200 0.4168 1473170400 0.4162 1473177600 0.4163 1473192000 0.4163 1473199200 0.4131 1473206400 0.4162 1473213600 0.4160 1473220800 0.4164 1473228000 0.4162 1473235200 0.4162 1473242400 0.4161 1473249600 0.4161 1473256800 0.4160 1473264000 0.4159 1473271200 0.4156 1473278400 0.4158 1473285600 0.4155 1473292800 0.4157 1473300000 0.4156 1473307200 0.4156 1473314400 0.4154 1473321600 0.4157 1473328800 0.4153 1473336000 0.4153 1473343200 0.4155 1473350400 0.4162 1473357600 0.4153 1473364800 0.4155 1473372000 0.4152 1473379200 0.4154 1473386400 0.4150 1473393600 0.4151 1473400800 0.4150 1473408000 0.4150 1473415200 0.4148 1473422400 0.4152 1473429600 0.4147 1473436800 0.4153 1473444000 0.4146 1473451200 0.4148 1473458400 0.4145 1473465600 0.4147 1473472800 0.4147 1473480000 0.4148 1473487200 0.4145 1473494400 0.4147 1473501600 0.4146 1473508800 0.4146 1473516000 0.4142 1473523200 0.4144 1473530400 0.4143 1473537600 0.4144 1473544800 0.4145 1473552000 0.4144 1473559200 0.4143 1473566400 0.4145 1473573600 0.4144 1473580800 0.4145 1473588000 0.4143 1473595200 0.4145 1473602400 0.4143 1473609600 0.4143 1473616800 0.4142 1473624000 0.4144 1473631200 0.4142 1473638400 0.4147 1473645600 0.4143 1473652800 0.4146 1473660000 0.4144 1473667200 0.4146 1473674400 0.4143 1473681600 0.4144 1473688800 0.4144 1473696000 0.4138 1473703200 0.4137 1473710400 0.4137 1473717600 0.4141 1473724800 0.4140 1473732000 0.4139 1473739200 0.4140 1473746400 0.4139 1473753600 0.4140 1473760800 0.4137 1473768000 0.4138 1473775200 0.4173 1473782400 0.4142 1473789600 0.4137 1473796800 0.4139 1473804000 0.4134 1473811200 0.4135 1473818400 0.4136 1473825600 0.4137 1473832800 0.4134 1473840000 0.4104 1473847200 0.4104 1473854400 0.4101 1473861600 0.4097 1473868800 0.4099 1473876000 0.4098 1473883200 0.4103 1473890400 0.4102 1473897600 0.4103 1473904800 0.4101 1473912000 0.4102 1473919200 0.4101 1473926400 0.4102 1473933600 0.4132 1473940800 0.4132 1473948000 0.4128 1473955200 0.4133 1473962400 0.4129 1473969600 0.4133 1473976800 0.4129 1473984000 0.4129 1473991200 0.4127 1473998400 0.4130 1474005600 0.4129 1474012800 0.4129 1474020000 0.4125 1474027200 0.4127 1474034400 0.4126 1474041600 0.4127 1474048800 0.4129 1474056000 0.4128 1474063200 0.4127 1474070400 0.4128 1474077600 0.4127 1474084800 0.4129 1474092000 0.4124 1474099200 0.4126 1474106400 0.4126 1474113600 0.4124 1474120800 0.4123 1474128000 0.4127 1474135200 0.4124 1474142400 0.4126 1474149600 0.4125 1474156800 0.4126 1474164000 0.4129 1474171200 0.4129 1474178400 0.4127 1474185600 0.4129 1474192800 0.4124 1474200000 0.4127 1474207200 0.4125 1474214400 0.4128 1474221600 0.4124 1474228800 0.4127 1474236000 0.4126 1474243200 0.4128 1474250400 0.4123 1474257600 0.4125 1474264800 0.4122 1474272000 0.4124 1474279200 0.4124 1474286400 0.4123 1474293600 0.4122 1474300800 0.4124 1474308000 0.4119 1474315200 0.4121 1474322400 0.4119 1474329600 0.4121 1474336800 0.4119 1474344000 0.4119 1474351200 0.4117 1474358400 0.4088 1474365600 0.4086 1474372800 0.4117 1474380000 0.4115 1474387200 0.4118 1474394400 0.4118 1474401600 0.4122 1474408800 0.4116 1474416000 0.4118 1474423200 0.4116 1474430400 0.4117 1474437600 0.4116 1474444800 0.4119 1474452000 0.4117 1474459200 0.4117 1474466400 0.4115 1474473600 0.4085 1474480800 0.4113 1474488000 0.4115 1474495200 0.4111 1474502400 0.4112 1474509600 0.4111 1474516800 0.4114 1474524000 0.4141 1474531200 0.4156 1474538400 0.4152 1474545600 0.4145 1474552800 0.4141 1474560000 0.4141 1474567200 0.4158 1474574400 0.4146 1474581600 0.4143 1474588800 0.4146 1474596000 0.4141 1474603200 0.4141 1474610400 0.4140 1474617600 0.4142 1474624800 0.4140 1474632000 0.4143 1474639200 0.4140 1474646400 0.4141 1474653600 0.4138 1474660800 0.4144 1474668000 0.4144 1474675200 0.4144 1474682400 0.4140 1474689600 0.4141 1474696800 0.4140 1474704000 0.4137 1474711200 0.4136 1474718400 0.4138 1474725600 0.4136 1474732800 0.4137 1474740000 0.4135 1474747200 0.4138 1474754400 0.4107 1474761600 0.4140 1474768800 0.4137 1474776000 0.4138 1474783200 0.4138 1474790400 0.4137 1474797600 0.4143 1474804800 0.4142 1474812000 0.4140 1474819200 0.4141 1474826400 0.3988 1474833600 0.4138 1474840800 0.4138 1474848000 0.4138 1474855200 0.4137 1474862400 0.4139 1474869600 0.4136 1474876800 0.4136 1474884000 0.4134 1474891200 0.4134 1474898400 0.4133 1474905600 0.4133 1474912800 0.4130 1474920000 0.4099 1474927200 0.4100 1474934400 0.4131 1474941600 0.4128 1474948800 0.4131 1474956000 0.4097 1474963200 0.4131 1474970400 0.4101 1474977600 0.4099 1474984800 0.4128 1474992000 0.4132 1474999200 0.4129 1475006400 0.4129 1475013600 0.4129 1475020800 0.4131 1475028000 0.4127 1475035200 0.4131 1475042400 0.4136 1475049600 0.4139 1475056800 0.4134 1475064000 0.4134 1475071200 0.4135 1475078400 0.4133 1475085600 0.4130 1475092800 0.4134 1475100000 0.3727 1475107200 0.3728 1475114400 0.4138 1475121600 0.4140 1475128800 0.4136 1475136000 0.4134 1475143200 0.4134 1475150400 0.4167 1475157600 0.4132 1475164800 0.4164 1475172000 0.4149 1475179200 0.4134 1475186400 0.4134 1475193600 0.4134 1475200800 0.4132 1475208000 0.4135 1475215200 0.4135 1475222400 0.4137 1475229600 0.4070 1475236800 0.4102 1475244000 0.4131 1475251200 0.4132 1475258400 0.4128 1475265600 0.4134 1475272800 0.4130 1475287200 0.4130 1475280000 0.4133 1475294400 0.4134 1475301600 0.4132 1475308800 0.4133 1475316000 0.4129 1475323200 0.4134 1475330400 0.4130 1475337600 0.4133 1475344800 0.4130 1475352000 0.4132 1475359200 0.4129 1475366400 0.4132 1475373600 0.4128 1475380800 0.4132 1475388000 0.4127 1475395200 0.4129 1475402400 0.4127 1475409600 0.4128 1475416800 0.4126 1475424000 0.4128 1475431200 0.4126 1475438400 0.4126 1475445600 0.4126 1475452800 0.4126 1475460000 0.4125 1475467200 0.4128 1475474400 0.4125 1475481600 0.4126 1475488800 0.4108 1475496000 0.4109 1475503200 0.4106 1475510400 0.4105 1475517600 0.4101 1475524800 0.4110 1475532000 0.4100 1475539200 0.4102 1475546400 0.4100 1475553600 0.4139 1475560800 0.4136 1475568000 0.4135 1475575200 0.4108 1475582400 0.4133 1475589600 0.4132 1475596800 0.4130 1475604000 0.4128 1475611200 0.4130 1475618400 0.4129 1475625600 0.4110 1475632800 0.4106 1475640000 0.4081 1475647200 0.4082 1475654400 0.4084 1475661600 0.4048 1475668800 0.4125 1475676000 0.4093 1475683200 0.4092 1475690400 0.4089 1475697600 0.4090 1475704800 0.4090 1475712000 0.4093 1475719200 0.4093 1475726400 0.4091 1475733600 0.4078 1475748000 0.4079 1475755200 0.4080 1475762400 0.4076 1475769600 0.4076 1475776800 0.4080 1475784000 0.4080 1475805600 0.4081 1475812800 0.4082 1475820000 0.4079 1475827200 0.4078 1475834400 0.4077 1475841600 0.4079 1475848800 0.4075 1475856000 0.4109 1475863200 0.4105 1475870400 0.4106 1475877600 0.4105 1475884800 0.4106 1475892000 0.4105 1475899200 0.4079 1475906400 0.4078 1475913600 0.4109 1475920800 0.4107 1475928000 0.4106 1475935200 0.4105 1475942400 0.4108 1475949600 0.4106 1475956800 0.4108 1475964000 0.4106 1475971200 0.4110 1475978400 0.4104 1475985600 0.4109 1475992800 0.4107 1476000000 0.4108 1476007200 0.4077 1476014400 0.4077 1476021600 0.4076 1476028800 0.4077 1476036000 0.4106 1476043200 0.4108 1476050400 0.4105 1476057600 0.4108 1476064800 0.4105 1476072000 0.4107 1476079200 0.4108 1476086400 0.4111 1476093600 0.4107 1476100800 0.4110 1476108000 0.4106 1476115200 0.4108 1476122400 0.4106 1476129600 0.4107 1476136800 0.4108 1476144000 0.4111 1476151200 0.4107 1476158400 0.4108 1476165600 0.4104 1476172800 0.4108 1476180000 0.4105 1476187200 0.4106 1476194400 0.4072 1476201600 0.4107 1476208800 0.4103 1476216000 0.4105 1476223200 0.4102 1476230400 0.4104 1476237600 0.4103 1476244800 0.4105 1476252000 0.4103 1476259200 0.4110 1476266400 0.4102 1476273600 0.4107 1476280800 0.4105 1476288000 0.4107 1476295200 0.4103 1476302400 0.4104 1476309600 0.4106 1476316800 0.4046 1476324000 0.4104 1476331200 0.4104 1476338400 0.4121 1476345600 0.4127 1476352800 0.4121 1476360000 0.4122 1476367200 0.4124 1476374400 0.4124 1476381600 0.4118 1476388800 0.4120 1476396000 0.4119 1476403200 0.4120 1476410400 0.4119 1476417600 0.4124 1476424800 0.4125 1476432000 0.4124 1476439200 0.4120 1476446400 0.4122 1476453600 0.4124 1476460800 0.4124 1476468000 0.4120 1476475200 0.4122 1476482400 0.4121 1476489600 0.4122 1476496800 0.4090 1476504000 0.4091 1476511200 0.4093 1476518400 0.4124 1476525600 0.4123 1476532800 0.4123 1476540000 0.4122 1476547200 0.4124 1476554400 0.4122 1476561600 0.4127 1476568800 0.4124 1476576000 0.4125 1476583200 0.4121 1476590400 0.4122 1476597600 0.4121 1476604800 0.4123 1476612000 0.4122 1476619200 0.4123 1476626400 0.4122 1476633600 0.4123 1476640800 0.4121 1476648000 0.4122 1476655200 0.4092 1476662400 0.4091 1476669600 0.4089 1476676800 0.4122 1476684000 0.4119 1476691200 0.4089 1476698400 0.4089 1476705600 0.4058 1476712800 0.4086 1476720000 0.4118 1476727200 0.4119 1476734400 0.4120 1476741600 0.4118 1476748800 0.4121 1476756000 0.4120 1476763200 0.4120 1476770400 0.4117 1476777600 0.4121 1476784800 0.4119 1476792000 0.4118 1476799200 0.4147 1476806400 0.4147 1476813600 0.4149 1476820800 0.4146 1476842400 0.4114 1476849600 0.4180 1476856800 0.4177 1476864000 0.4180 1476871200 0.4177 1476878400 0.4180 1476885600 0.4208 1476892800 0.4211 1476900000 0.4207 1476907200 0.4207 1476914400 0.4205 1476921600 0.4207 1476928800 0.4205 1476936000 0.4208 1476943200 0.4208 1476950400 0.4211 1476957600 0.4209 1476964800 0.4224 1476972000 0.4207 1476979200 0.4206 1476986400 0.4204 1476993600 0.4207 1477000800 0.4203 1477008000 0.4204 1477015200 0.4202 1477022400 0.4207 1477029600 0.4204 1477036800 0.4203 1477044000 0.4201 1477051200 0.4202 1477058400 0.4202 1477065600 0.4201 1477072800 0.4200 1477080000 0.4202 1477087200 0.4201 1477094400 0.4202 1477101600 0.4200 1477108800 0.4205 1477116000 0.4202 1477123200 0.4204 1477130400 0.4204 1477137600 0.4204 1477144800 0.4201 1477152000 0.4204 1477159200 0.4202 1477166400 0.4204 1477173600 0.4170 1477180800 0.4173 1477188000 0.4171 1477195200 0.4203 1477202400 0.4200 1477209600 0.4201 1477216800 0.4199 1477224000 0.4201 1477231200 0.4198 1477238400 0.4198 1477245600 0.4197 1477252800 0.4199 1477260000 0.4198 1477267200 0.4199 1477274400 0.4197 1477281600 0.4197 1477288800 0.4195 1477296000 0.4197 1477303200 0.4199 1477310400 0.4199 1477317600 0.4196 1477324800 0.4198 1477332000 0.4196 1477339200 0.4197 1477346400 0.4195 1477353600 0.4197 1477360800 0.4165 1477368000 0.4167 1477375200 0.4195 1477382400 0.4199 1477389600 0.4195 1477396800 0.4197 1477404000 0.3985 1477411200 0.4198 1477418400 0.4196 1477425600 0.4198 1477432800 0.4198 1477440000 0.4196 1477447200 0.4193 1477454400 0.4194 1477461600 0.4183 1477468800 0.4187 1477476000 0.4185 1477483200 0.4182 1477490400 0.4181 1477497600 0.4189 1477504800 0.4157 1477512000 0.4160 1477519200 0.4158 1477526400 0.4158 1477533600 0.4187 1477540800 0.4193 1477548000 0.4190 1477555200 0.4193 1477562400 0.4190 1477569600 0.4189 1477576800 0.4189 1477584000 0.4187 1477591200 0.4186 1477598400 0.4187 1477605600 0.4186 1477612800 0.4186 1477620000 0.4184 1477627200 0.4184 1477634400 0.4153 1477641600 0.4183 1477648800 0.4182 1477656000 0.4185 1477663200 0.4181 1477670400 0.4181 1477677600 0.4183 1477684800 0.4181 1477692000 0.4176 1477699200 0.4177 1477706400 0.4177 1477713600 0.4183 1477720800 0.4177 1477728000 0.4117 1477735200 0.4178 1477742400 0.4183 1477749600 0.4177 1477756800 0.4176 1477807200 0.4175 1477814400 0.4178 1477821600 0.4177 1477828800 0.4176 1477836000 0.4176 1477843200 0.4178 1477850400 0.4177 1477857600 0.4201 1477864800 0.4199 1477872000 0.4200 1477879200 0.4199 1477886400 0.4199 1477893600 0.4198 1477900800 0.4197 1477908000 0.4196 1477915200 0.4197 1477922400 0.4195 1477929600 0.4194 1477936800 0.4176 1477944000 0.4177 1477951200 0.4175 1477965600 0.4173 1477958400 0.4174 1477972800 0.4174 1477980000 0.4172 1477987200 0.4143 1477994400 0.4173 1478001600 0.4175 1478008800 0.4162 1478016000 0.4162 1478023200 0.4129 1478030400 0.4130 1478037600 0.4130 1478044800 0.4130 1478052000 0.4129 1478059200 0.4099 1478066400 0.4096 1478073600 0.4100 1478080800 0.4104 1478088000 0.4133 1478095200 0.4131 1478102400 0.4134 1478109600 0.4131 1478116800 0.4131 1478124000 0.4134 1478131200 0.4135 1478138400 0.4134 1478145600 0.4136 1478152800 0.4129 1478160000 0.4135 1478167200 0.4131 1478174400 0.4132 1478181600 0.4162 1478188800 0.4164 1478196000 0.4162 1478203200 0.4160 1478210400 0.4159 1478217600 0.4160 1478224800 0.4157 1478232000 0.4160 1478239200 0.4128 1478246400 0.4130 1478253600 0.4097 1478260800 0.4132 1478268000 0.4126 1478275200 0.4127 1478282400 0.4155 1478289600 0.4156 1478296800 0.4158 1478304000 0.4158 1478311200 0.4156 1478318400 0.4159 1478325600 0.4154 1478332800 0.4156 1478340000 0.4154 1478347200 0.4154 1478354400 0.4154 1478361600 0.4154 1478368800 0.4155 1478376000 0.4156 1478383200 0.4155 1478390400 0.4157 1478397600 0.4153 1478404800 0.4157 1478412000 0.4152 1478419200 0.4156 1478426400 0.4154 1478433600 0.4156 1478440800 0.4155 1478448000 0.4156 1478455200 0.4152 1478462400 0.4153 1478469600 0.4152 1478476800 0.4154 1478484000 0.4152 1478491200 0.4154 1478498400 0.4152 1478505600 0.4156 1478512800 0.4150 1478520000 0.4151 1478527200 0.4151 1478534400 0.4119 1478541600 0.4116 1478548800 0.4119 1478556000 0.4116 1478563200 0.4120 1478570400 0.4122 1478577600 0.4125 1478584800 0.4153 1478592000 0.4155 1478599200 0.4151 1478606400 0.4157 1478613600 0.4153 1478620800 0.4150 1478628000 0.4145 1478635200 0.4115 1478642400 0.4143 1478649600 0.4143 1478656800 0.4113 1478664000 0.4144 1478671200 0.4147 1478678400 0.4147 1478685600 0.4146 1478692800 0.4145 1478700000 0.4143 1478707200 0.4147 1478714400 0.4144 1478721600 0.4145 1478728800 0.4140 1478736000 0.4113 1478743200 0.4140 1478750400 0.4143 1478757600 0.4141 1478764800 0.4144 1478772000 0.4143 1478779200 0.4143 1478786400 0.4143 1478793600 0.4142 1478800800 0.4141 1478808000 0.4144 1478815200 0.4140 1478822400 0.4168 1478829600 0.4139 1478836800 0.4139 1478844000 0.4139 1478851200 0.4148 1478858400 0.4111 1478865600 0.4112 1478872800 0.4079 1478880000 0.4080 1478887200 0.4078 1478894400 0.4079 1478901600 0.4137 1478908800 0.4139 1478916000 0.4137 1478923200 0.4137 1478930400 0.4143 1478937600 0.4145 1478944800 0.4142 1478952000 0.4145 1478959200 0.4136 1478966400 0.4137 1478973600 0.4136 1478980800 0.4138 1478988000 0.4135 1478995200 0.4139 1479002400 0.4136 1479009600 0.4136 1479016800 0.4138 1479024000 0.4137 1479031200 0.4138 1479038400 0.4139 1479045600 0.4136 1479052800 0.4138 1479060000 0.4137 1479067200 0.4139 1479074400 0.4143 1479081600 0.4142 1479088800 0.4141 1479096000 0.4142 1479103200 0.4134 1479110400 0.4134 1479117600 0.4132 1479124800 0.4135 1479132000 0.4099 1479139200 0.4133 1479146400 0.4135 1479153600 0.4135 1479160800 0.4132 1479168000 0.4137 1479175200 0.4134 1479182400 0.4106 1479189600 0.4134 1479196800 0.4138 1479204000 0.4136 1479211200 0.4136 1479218400 0.4134 1479225600 0.4137 1479232800 0.4135 1479240000 0.4138 1479247200 0.4137 1479254400 0.4137 1479261600 0.4103 1479268800 0.4135 1479276000 0.4134 1479283200 0.4136 1479290400 0.4136 1479297600 0.4133 1479304800 0.4163 1479312000 0.4106 1479319200 0.4073 1479326400 0.4075 1479333600 0.4069 1479340800 0.4103 1479348000 0.4100 1479355200 0.4099 1479362400 0.4098 1479369600 0.4100 1479376800 0.4098 1479384000 0.4220 1479391200 0.4156 1479398400 0.4219 1479405600 0.4217 1479412800 0.4223 1479420000 0.4218 1479427200 0.4219 1479434400 0.4214 1479441600 0.4218 1479448800 0.4216 1479456000 0.4220 1479463200 0.4214 1479470400 0.4215 1479477600 0.4213 1479484800 0.4223 1479492000 0.4221 1479499200 0.4222 1479506400 0.4213 1479513600 0.4216 1479520800 0.4212 1479528000 0.4215 1479535200 0.4153 1479542400 0.4157 1479549600 0.4156 1479556800 0.4159 1479564000 0.4158 1479571200 0.4221 1479578400 0.4216 1479585600 0.4219 1479592800 0.4213 1479600000 0.4215 1479607200 0.4212 1479614400 0.4216 1479621600 0.4214 1479628800 0.4216 1479636000 0.4216 1479643200 0.4219 1479650400 0.4214 1479657600 0.4216 1479664800 0.4217 1479672000 0.4215 1479679200 0.4215 1479686400 0.4216 1479693600 0.4215 1479700800 0.4213 1479708000 0.4211 1479715200 0.4218 1479722400 0.4214 1479729600 0.4219 1479736800 0.4213 1479744000 0.4217 1479751200 0.4184 1479758400 0.4218 1479765600 0.4208 1479772800 0.4209 1479780000 0.4208 1479787200 0.4208 1479794400 0.4206 1479801600 0.4208 1479808800 0.4204 1479816000 0.4205 1479823200 0.4206 1479830400 0.4204 1479837600 0.4173 1479844800 0.4143 1479852000 0.4202 1479859200 0.4206 1479866400 0.4203 1479873600 0.4173 1479880800 0.4203 1479888000 0.4203 1479895200 0.4201 1479902400 0.4200 1479909600 0.4196 1479916800 0.4197 1479924000 0.4195 1479931200 0.4198 1479938400 0.4196 1479945600 0.4196 1479952800 0.4193 1479960000 0.4198 1479967200 0.4194 1479974400 0.4206 1479981600 0.4195 1479988800 0.4199 1479996000 0.4196 1480003200 0.4197 1480010400 0.4195 1480017600 0.4197 1480024800 0.4193 1480032000 0.4195 1480039200 0.4199 1480046400 0.4198 1480053600 0.4196 1480060800 0.4198 1480068000 0.4230 1480075200 0.4198 1480082400 0.4194 1480089600 0.4195 1480096800 0.4202 1480104000 0.4163 1480111200 0.4161 1480118400 0.4164 1480125600 0.4162 1480132800 0.4166 1480140000 0.4162 1480147200 0.4165 1480154400 0.4164 1480161600 0.4164 1480168800 0.4160 1480176000 0.4159 1480183200 0.4156 1480190400 0.4160 1480197600 0.4158 1480204800 0.4160 1480212000 0.4158 1480219200 0.4159 1480226400 0.4155 1480233600 0.4157 1480240800 0.4156 1480248000 0.4158 1480255200 0.4125 1480262400 0.4129 1480269600 0.4129 1480276800 0.4128 1480284000 0.4125 1480291200 0.4131 1480298400 0.4128 1480305600 0.4131 1480312800 0.4131 1480320000 0.4130 1480327200 0.4127 1480334400 0.4099 1480341600 0.4096 1480348800 0.4096 1480356000 0.4126 1480363200 0.4127 1480370400 0.4124 1480377600 0.4128 1480384800 0.4095 1480392000 0.4097 1480399200 0.4124 1480406400 0.4124 1480413600 0.4122 1480420800 0.4120 1480428000 0.4116 1480435200 0.4118 1480442400 0.4087 1480449600 0.4124 1480456800 0.4118 1480464000 0.4177 1480471200 0.4176 1480478400 0.4180 1480485600 0.4175 1480492800 0.4179 1480500000 0.4176 1480507200 0.4177 1480514400 0.4180 1480521600 0.4180 1480528800 0.4179 1480536000 0.4184 1480543200 0.4182 1480557600 0.4178 1480550400 0.4182 1480564800 0.4186 1480572000 0.4180 1480579200 0.4184 1480586400 0.4182 1480593600 0.4185 1480600800 0.4182 1480608000 0.4186 1480615200 0.4186 1480622400 0.4192 1480629600 0.4180 1480636800 0.4183 1480644000 0.4180 1480651200 0.4184 1480658400 0.4178 1480665600 0.4185 1480672800 0.4185 1480680000 0.4142 1480687200 0.4147 1480694400 0.4149 1480701600 0.4177 1480708800 0.4178 1480716000 0.4170 1480723200 0.4171 1480730400 0.4168 1480737600 0.4177 1480744800 0.4174 1480752000 0.4173 1480759200 0.4169 1480766400 0.4171 1480773600 0.4172 1480780800 0.4173 1480788000 0.4171 1480795200 0.4171 1480802400 0.4170 1480809600 0.4171 1480816800 0.4170 1480824000 0.4172 1480831200 0.4184 1480838400 0.4186 1480845600 0.4171 1480852800 0.4174 1480860000 0.4171 1480867200 0.4175 1480874400 0.4172 1480881600 0.4173 1480888800 0.4175 1480896000 0.4177 1480903200 0.4175 1480910400 0.4174 1480917600 0.4175 1480924800 0.4175 1480932000 0.4171 1480939200 0.4173 1480946400 0.4172 1480953600 0.4172 1480960800 0.4169 1480968000 0.4172 1480975200 0.4170 1480982400 0.4171 1480989600 0.4171 1480996800 0.4172 1481004000 0.4172 1481011200 0.4172 1481018400 0.4170 1481025600 0.4168 1481032800 0.4166 1481040000 0.4170 1481047200 0.4167 1481054400 0.4166 1481061600 0.4165 1481068800 0.4169 1481076000 0.4164 1481083200 0.4169 1481090400 0.4165 1481097600 0.4168 1481104800 0.4168 1481112000 0.4167 1481119200 0.4162 1481126400 0.4164 1481133600 0.4159 1481140800 0.4160 1481148000 0.4158 1481155200 0.4161 1481162400 0.4164 1481169600 0.4161 1481176800 0.4157 1481184000 0.4160 1481191200 0.4157 1481198400 0.4161 1481205600 0.4159 1481212800 0.4162 1481220000 0.4157 1481227200 0.4159 1481234400 0.4157 1481241600 0.4160 1481248800 0.4158 1481256000 0.4160 1481263200 0.4159 1481270400 0.4160 1481277600 0.4157 1481284800 0.4159 1481292000 0.4155 1481299200 0.4156 1481306400 0.4155 1481313600 0.4156 1481320800 0.4152 1481328000 0.4157 1481335200 0.4153 1481342400 0.4156 1481349600 0.4153 1481356800 0.4156 1481364000 0.4152 1481371200 0.4155 1481378400 0.4153 1481385600 0.4155 1481392800 0.4152 1481400000 0.4155 1481407200 0.4152 1481414400 0.4127 1481421600 0.4125 1481428800 0.4150 1481436000 0.4153 1481443200 0.4151 1481450400 0.4150 1481457600 0.4151 1481464800 0.4149 1481472000 0.4151 1481479200 0.4148 1481486400 0.4149 1481493600 0.4149 1481500800 0.4151 1481508000 0.4153 1481515200 0.4155 1481522400 0.4150 1481529600 0.4152 1481536800 0.4149 1481544000 0.4152 1481551200 0.4149 1481558400 0.4150 1481565600 0.4141 1481572800 0.4145 1481580000 0.4143 1481587200 0.4145 1481594400 0.4140 1481601600 0.4112 1481608800 0.4141 1481616000 0.4114 1481623200 0.4113 1481630400 0.4143 1481637600 0.4144 1481644800 0.4147 1481652000 0.4145 1481659200 0.4146 1481666400 0.4147 1481673600 0.4152 1481680800 0.4152 1481688000 0.4155 1481695200 0.4152 1481702400 0.4153 1481709600 0.4146 1481716800 0.4146 1481724000 0.4147 1481731200 0.4149 1481738400 0.4145 1481745600 0.4179 1481752800 0.4143 1481760000 0.4143 1481767200 0.4139 1481774400 0.4141 1481781600 0.4141 1481788800 0.4141 1481796000 0.4138 1481803200 0.4141 1481810400 0.4143 1481817600 0.4139 1481824800 0.4140 1481832000 0.4141 1481839200 0.4139 1481846400 0.4141 1481853600 0.4138 1481860800 0.4141 1481868000 0.4139 1481882400 0.4137 1481889600 0.4139 1481896800 0.4137 1481904000 0.4139 1481911200 0.4138 1481918400 0.4141 1481925600 0.4130 1481932800 0.4131 1481940000 0.4131 1481947200 0.4137 1481954400 0.4134 1481961600 0.4135 1481968800 0.4134 1481976000 0.4133 1481983200 0.4130 1481990400 0.4132 1481997600 0.4131 1482004800 0.4132 1482012000 0.4130 1482019200 0.4131 1482026400 0.4129 1482033600 0.4135 1482040800 0.4075 1482048000 0.4077 1482055200 0.4076 1482062400 0.4081 1482069600 0.4078 1482076800 0.4083 1482084000 0.4081 1482091200 0.4080 1482098400 0.4075 1482105600 0.4107 1482112800 0.4100 1482120000 0.4074 1482127200 0.4072 1482134400 0.4074 1482141600 0.4073 1482148800 0.4075 1482156000 0.4070 1482163200 0.4072 1482170400 0.4073 1482177600 0.4072 1482184800 0.4069 1482192000 0.4072 1482199200 0.4127 1482206400 0.4129 1482213600 0.4133 1482220800 0.4131 1482228000 0.4128 1482235200 0.4129 1482242400 0.4129 1482249600 0.4129 1482256800 0.4131 1482264000 0.4130 1482271200 0.4125 1482278400 0.4132 1482285600 0.4127 1482292800 0.4130 1482300000 0.4127 1482307200 0.4128 1482314400 0.4130 1482321600 0.4132 1482328800 0.4100 1482336000 0.4101 1482343200 0.4127 1482350400 0.4096 1482357600 0.4130 1482364800 0.4126 1482372000 0.4124 1482379200 0.4127 1482386400 0.4124 1482393600 0.4099 1482400800 0.4063 1482408000 0.4064 1482415200 0.4097 1482422400 0.4096 1482429600 0.4097 1482436800 0.4126 1482444000 0.4122 1482451200 0.4121 1482458400 0.4119 1482465600 0.4121 1482472800 0.4120 1482480000 0.4121 1482487200 0.4120 1482494400 0.4064 1482501600 0.4121 1482508800 0.4118 1482516000 0.4118 1482523200 0.4124 1482530400 0.4118 1482537600 0.4120 1482544800 0.4118 1482552000 0.4123 1482559200 0.4123 1482566400 0.4119 1482573600 0.4120 1482580800 0.4120 1482588000 0.4119 1482595200 0.4091 1482602400 0.4088 1482609600 0.4119 1482616800 0.4117 1482624000 0.4120 1482631200 0.4119 1482638400 0.4121 1482645600 0.4119 1482652800 0.4120 1482660000 0.4121 1482667200 0.4120 1482674400 0.4120 1482681600 0.4120 1482688800 0.4118 1482696000 0.4120 1482703200 0.4119 1482710400 0.4122 1482717600 0.4119 1482724800 0.4121 1482732000 0.4122 1482739200 0.4122 1482746400 0.4123 1482753600 0.4122 1482760800 0.4120 1482768000 0.4124 1482775200 0.4125 1482782400 0.4131 1482789600 0.4125 1482796800 0.4121 1482804000 0.4121 1482811200 0.4124 1482818400 0.4120 1482825600 0.4120 1482832800 0.4119 1482840000 0.4120 1482847200 0.4122 1482854400 0.4122 1482861600 0.4121 1482868800 0.4098 1482876000 0.4122 1482883200 0.4119 1482890400 0.4123 1482897600 0.4120 1482904800 0.4121 1482912000 0.4120 1482919200 0.4115 1482926400 0.4118 1482933600 0.4119 1482940800 0.4120 1482948000 0.4121 1482955200 0.4123 1482962400 0.4121 1482969600 0.4123 1482976800 0.4123 1482984000 0.4119 1482991200 0.4119 1482998400 0.4122 1483005600 0.4120 1483012800 0.4121 1483020000 0.4120 1483027200 0.4129 1483034400 0.4122 1483041600 0.4125 1483048800 0.4123 1483056000 0.4126 1483063200 0.4092 1483070400 0.4120 1483077600 0.4090 1483084800 0.4127 1483092000 0.4123 1483099200 0.4128 1483106400 0.4123 1483113600 0.4127 1483120800 0.4121 1483128000 0.4122 1483135200 0.4120 1483142400 0.4122 1483149600 0.4120 1483156800 0.4122 1483164000 0.4122 1483171200 0.4124 1483178400 0.4121 1483185600 0.4092 1483192800 0.4120 1483200000 0.4122 1483207200 0.4120 1483214400 0.4124 1483221600 0.4120 1483236000 0.4120 1483228800 0.4121 1483243200 0.4121 1483250400 0.4120 1483257600 0.4122 1483264800 0.4121 1483272000 0.4122 1483279200 0.4152 1483286400 0.4122 1483293600 0.4120 1483300800 0.4122 1483308000 0.4121 1483315200 0.4124 1483322400 0.4120 1483329600 0.4126 1483336800 0.4125 1483344000 0.4122 1483351200 0.4122 1483358400 0.4122 1483365600 0.4121 1483372800 0.4121 1483380000 0.4120 1483387200 0.4154 1483394400 0.4123 1483401600 0.4125 1483408800 0.4121 1483416000 0.4123 1483423200 0.4121 1483430400 0.4124 1483437600 0.4121 1483444800 0.4094 1483452000 0.4095 1483459200 0.4093 1483466400 0.4124 1483473600 0.4126 1483480800 0.4123 1483488000 0.4093 1483495200 0.4090 1483502400 0.4091 1483509600 0.4090 1483516800 0.4091 1483524000 0.4091 1483531200 0.4125 1483538400 0.4121 1483545600 0.4122 1483552800 0.4119 1483560000 0.4121 1483567200 0.4119 1483574400 0.4120 1483581600 0.4149 1483588800 0.4150 1483596000 0.4150 1483603200 0.4153 1483610400 0.4116 1483617600 0.4119 1483624800 0.4147 1483632000 0.4117 1483639200 0.4127 1483646400 0.4118 1483653600 0.4148 1483660800 0.4120 1483668000 0.4154 1483675200 0.4121 1483682400 0.4118 1483689600 0.4148 1483696800 0.4114 1483704000 0.4146 1483711200 0.4115 1483718400 0.4115 1483725600 0.4114 1483732800 0.4114 1483740000 0.4113 1483747200 0.4088 1483754400 0.4084 1483761600 0.4091 1483768800 0.4082 1483776000 0.4086 1483783200 0.4082 1483790400 0.4086 1483797600 0.4051 1483804800 0.4054 1483812000 0.4052 1483819200 0.4054 1483826400 0.4054 1483833600 0.4054 1483840800 0.4053 1483848000 0.4053 1483855200 0.4054 1483862400 0.4056 1483869600 0.4054 1483876800 0.4054 1483884000 0.4052 1483891200 0.4055 1483898400 0.4055 1483905600 0.4055 1483912800 0.4054 1483920000 0.4054 1483927200 0.4055 1483934400 0.4052 1483941600 0.4023 1483948800 0.4056 1483956000 0.4052 1483963200 0.4054 1483970400 0.4052 1483977600 0.4054 1483984800 0.4054 1483992000 0.4057 1483999200 0.4054 1484006400 0.4058 1484013600 0.4050 1484020800 0.4050 1484028000 0.4050 1484035200 0.4040 1484042400 0.4028 1484049600 0.4037 1484056800 0.4032 1484064000 0.4032 1484071200 0.3997 1484078400 0.4029 1484085600 0.4028 1484092800 0.4027 1484100000 0.4026 1484107200 0.4026 1484114400 0.4052 1484121600 0.4022 1484128800 0.4030 1484136000 0.4050 1484143200 0.4052 1484150400 0.4048 1484157600 0.4048 1484164800 0.4044 1484172000 0.4040 1484179200 0.4043 1484186400 0.4041 1484193600 0.4048 1484200800 0.4019 1484208000 0.4047 1484215200 0.4044 1484222400 0.4014 1484229600 0.4017 1484236800 0.4018 1484244000 0.4017 1484251200 0.4013 1484258400 0.4012 1484265600 0.4015 1484272800 0.4011 1484280000 0.3982 1484287200 0.4014 1484294400 0.4017 1484301600 0.4014 1484308800 0.4014 1484316000 0.4011 1484323200 0.4043 1484330400 0.4039 1484337600 0.4506 1484344800 0.4507 1484352000 0.4508 1484359200 0.4502 1484366400 0.4506 1484373600 0.4506 1484380800 0.4505 1484388000 0.4508 1484395200 0.4507 1484402400 0.4505 1484409600 0.4507 1484416800 0.4507 1484424000 0.4508 1484431200 0.4505 1484438400 0.4505 1484445600 0.4504 1484452800 0.4506 1484460000 0.4507 1484467200 0.4480 1484474400 0.4477 1484481600 0.4478 1484488800 0.4504 1484496000 0.4506 1484503200 0.4503 1484510400 0.4506 1484517600 0.4503 1484524800 0.4503 1484532000 0.4504 1484539200 0.4503 1484546400 0.4501 1484553600 0.4502 1484560800 0.4500 1484568000 0.4503 1484575200 0.4502 1484582400 0.4505 1484589600 0.4498 1484596800 0.4503 1484604000 0.4499 1484611200 0.4382 1484618400 0.4498 1484625600 0.4382 1484632800 0.4499 1484640000 0.4501 1484647200 0.4471 1484654400 0.4355 1484661600 0.4384 1484668800 0.4382 1484676000 0.4495 1484683200 0.4498 1484690400 0.4494 1484697600 0.4496 1484704800 0.4493 1484712000 0.4496 1484719200 0.4494 1484726400 0.4496 1484733600 0.3676 1484740800 0.4497 1484748000 0.4495 1484755200 0.4494 1484762400 0.4492 1484769600 0.4489 1484776800 0.4487 1484784000 0.4490 1484791200 0.4487 1484798400 0.4491 1484805600 0.4487 1484812800 0.4490 1484820000 0.4487 1484827200 0.4455 1484834400 0.4486 1484841600 0.4486 1484848800 0.4480 1484856000 0.4479 1484863200 0.4478 1484870400 0.4482 1484877600 0.4479 1484884800 0.4477 1484892000 0.4473 1484899200 0.4479 1484906400 0.4477 1484913600 0.4477 1484920800 0.4480 1484928000 0.4480 1484935200 0.4481 1484942400 0.4477 1484949600 0.4472 1484956800 0.4472 1484964000 0.4471 1484971200 0.4475 1484978400 0.4472 1484985600 0.4470 1484992800 0.4471 1485000000 0.4474 1485007200 0.4472 1485014400 0.4415 1485021600 0.4472 1485028800 0.4472 1485036000 0.4443 1485043200 0.4444 1485050400 0.4439 1485057600 0.4441 1485064800 0.4442 1485072000 0.4447 1485079200 0.4442 1485086400 0.4446 1485093600 0.4413 1485100800 0.4416 1485108000 0.4413 1485115200 0.4418 1485122400 0.4415 1485129600 0.4388 1485136800 0.4385 1485144000 0.4388 1485151200 0.4388 1485158400 0.4423 1485165600 0.4413 1485172800 0.4392 1485180000 0.4415 1485187200 0.4418 1485194400 0.4415 1485201600 0.4421 1485208800 0.4395 1485216000 0.4417 1485223200 0.4416 1485230400 0.4419 1485237600 0.4417 1485244800 0.4418 1485252000 0.4415 1485259200 0.4417 1485266400 0.4417 1485273600 0.4412 1485280800 0.4355 1485288000 0.4419 1485295200 0.4413 1485302400 0.4418 1485309600 0.4411 1485316800 0.4419 1485324000 0.4383 1485331200 0.4387 1485338400 0.4385 1485345600 0.4385 1485352800 0.4410 1485360000 0.4411 1485367200 0.4413 1485374400 0.4413 1485381600 0.4379 1485388800 0.4383 1485396000 0.4382 1485403200 0.4415 1485410400 0.4414 1485417600 0.4420 1485424800 0.4270 1485432000 0.4272 1485439200 0.4411 1485446400 0.4411 1485453600 0.4377 1485460800 0.4415 1485468000 0.4372 1485475200 0.4384 1485482400 0.4412 1485489600 0.4413 1485496800 0.4411 1485504000 0.4411 1485511200 0.4378 1485518400 0.4407 1485525600 0.4404 1485532800 0.4408 1485540000 0.4404 1485547200 0.4405 1485554400 0.4403 1485561600 0.4406 1485568800 0.4404 1485576000 0.4407 1485583200 0.4406 1485590400 0.4406 1485597600 0.4409 1485604800 0.4407 1485612000 0.4406 1485619200 0.4410 1485626400 0.4405 1485633600 0.4408 1485640800 0.4402 1485648000 0.4402 1485655200 0.4406 1485662400 0.4404 1485669600 0.4402 1485676800 0.4403 1485684000 0.4399 1485691200 0.4402 1485698400 0.4400 1485705600 0.4401 1485712800 0.4400 1485720000 0.4403 1485727200 0.4401 1485734400 0.4403 1485741600 0.4401 1485748800 0.4400 1485756000 0.4401 1485763200 0.4406 1485770400 0.4400 1485777600 0.4402 1485784800 0.4400 1485792000 0.4401 1485799200 0.4405 1485806400 0.4409 1485813600 0.4402 1485820800 0.4403 1485828000 0.4403 1485835200 0.4404 1485842400 0.4372 1485849600 0.4403 1485856800 0.4400 1485864000 0.4403 1485871200 0.4404 1485878400 0.4408 1485885600 0.4398 1485892800 0.4399 1485900000 0.4394 1485914400 0.4395 1485907200 0.4398 1485921600 0.4398 1485928800 0.4396 1485936000 0.4399 1485943200 0.4393 1485950400 0.4396 1485957600 0.4397 1485964800 0.4398 1485972000 0.4391 1485979200 0.4392 1485986400 0.4389 1485993600 0.4365 1486000800 0.4307 1486008000 0.4393 1486015200 0.4395 1486022400 0.4451 1486029600 0.4452 1486036800 0.4394 1486044000 0.4393 1486051200 0.4391 1486058400 0.4391 1486065600 0.4338 1486072800 0.4333 1486080000 0.4334 1486087200 0.4334 1486094400 0.4334 1486101600 0.4337 1486108800 0.4340 1486116000 0.4394 1486123200 0.4400 1486130400 0.4394 1486137600 0.4395 1486144800 0.4394 1486152000 0.4396 1486159200 0.4394 1486166400 0.4394 1486173600 0.4394 1486180800 0.4395 1486188000 0.4396 1486195200 0.4393 1486202400 0.4390 1486209600 0.4392 1486216800 0.4389 1486224000 0.4392 1486231200 0.4387 1486238400 0.4392 1486245600 0.4388 1486252800 0.4393 1486260000 0.4390 1486267200 0.4394 1486274400 0.4391 1486281600 0.4386 1486288800 0.4386 1486296000 0.4388 1486303200 0.4386 1486310400 0.4389 1486317600 0.4390 1486324800 0.4390 1486332000 0.4385 1486339200 0.4387 1486346400 0.4386 1486353600 0.4387 1486360800 0.4388 1486368000 0.4396 1486375200 0.4390 1486382400 0.4394 1486389600 0.4361 1486396800 0.4334 1486404000 0.4358 1486411200 0.4360 1486418400 0.4361 1486425600 0.4361 1486432800 0.4359 1486440000 0.4365 1486447200 0.4363 1486454400 0.4370 1486461600 0.4360 1486468800 0.4361 1486476000 0.4359 1486483200 0.4362 1486490400 0.4357 1486497600 0.4362 1486504800 0.4358 1486512000 0.4360 1486519200 0.4357 1486526400 0.4361 1486533600 0.4357 1486540800 0.4358 1486548000 0.4357 1486555200 0.4358 1486562400 0.4357 1486569600 0.4358 1486576800 0.4353 1486584000 0.4350 1486591200 0.4348 1486598400 0.4351 1486605600 0.4361 1486612800 0.4353 1486620000 0.4349 1486627200 0.4410 1486634400 0.4405 1486641600 0.4407 1486648800 0.4403 1486656000 0.4405 1486663200 0.4400 1486670400 0.4402 1486677600 0.4400 1486684800 0.4403 1486692000 0.4400 1486699200 0.4401 1486706400 0.4399 1486713600 0.4372 1486720800 0.4403 1486728000 0.4402 1486735200 0.4398 1486742400 0.4402 1486749600 0.4402 1486756800 0.4398 1486764000 0.4395 1486771200 0.4396 1486778400 0.4395 1486785600 0.4398 1486792800 0.4396 1486800000 0.4400 1486807200 0.4396 1486814400 0.4398 1486821600 0.4395 1486828800 0.4400 1486836000 0.4396 1486843200 0.4399 1486850400 0.4397 1486857600 0.4398 1486864800 0.4396 1486872000 0.4398 1486879200 0.4397 1486886400 0.4404 1486893600 0.4399 1486900800 0.4401 1486908000 0.4396 1486915200 0.4397 1486922400 0.4394 1486929600 0.4396 1486936800 0.4396 1486944000 0.4396 1486951200 0.4402 1486958400 0.4402 1486965600 0.4399 1486972800 0.4401 1486980000 0.4399 1486987200 0.4396 1486994400 0.4396 1487001600 0.4398 1487008800 0.4364 1487016000 0.4362 1487023200 0.4356 1487030400 0.4360 1487037600 0.4357 1487044800 0.4359 1487052000 0.4356 1487059200 0.4358 1487066400 0.4304 1487073600 0.4304 1487080800 0.4306 1487088000 0.4303 1487095200 0.4305 1487102400 0.4301 1487109600 0.4275 1487116800 0.4271 1487124000 0.4268 1487131200 0.4275 1487138400 0.4298 1487145600 0.4301 1487152800 0.4185 1487160000 0.4297 1487167200 0.4294 1487174400 0.4297 1487181600 0.4293 1487188800 0.4299 1487196000 0.4293 1487203200 0.4266 1487210400 0.4266 1487217600 0.4268 1487224800 0.4268 1487232000 0.4269 1487239200 0.4268 1487246400 0.4269 1487253600 0.4269 1487260800 0.4268 1487268000 0.4264 1487275200 0.4267 1487282400 0.4265 1487289600 0.4269 1487296800 0.4265 1487304000 0.4269 1487311200 0.4265 1487318400 0.4267 1487325600 0.4263 1487332800 0.4258 1487340000 0.4253 1487347200 0.4258 1487354400 0.4256 1487361600 0.4256 1487368800 0.4222 1487376000 0.4252 1487383200 0.4194 1487390400 0.4249 1487397600 0.4247 1487404800 0.4250 1487412000 0.4249 1487419200 0.4253 1487426400 0.4250 1487433600 0.4251 1487440800 0.4249 1487448000 0.4254 1487455200 0.4251 1487462400 0.4253 1487469600 0.4252 1487476800 0.4254 1487484000 0.4250 1487491200 0.4252 1487498400 0.4252 1487505600 0.4251 1487512800 0.4249 1487520000 0.4251 1487527200 0.4219 1487534400 0.4249 1487541600 0.4249 1487548800 0.4253 1487556000 0.4251 1487563200 0.4251 1487570400 0.4249 1487577600 0.4248 1487584800 0.4249 1487592000 0.4247 1487599200 0.4192 1487606400 0.4251 1487613600 0.4245 1487620800 0.4246 1487628000 0.4249 1487635200 0.4251 1487642400 0.4220 1487649600 0.4249 1487656800 0.4248 1487664000 0.4251 1487671200 0.4248 1487678400 0.4246 1487685600 0.4245 1487692800 0.4247 1487700000 0.4246 1487707200 0.4248 1487714400 0.4251 1487721600 0.4251 1487728800 0.4252 1487736000 0.4224 1487743200 0.4225 1487750400 0.4254 1487757600 0.4250 1487764800 0.4255 1487772000 0.4249 1487779200 0.4249 1487786400 0.4251 1487793600 0.4222 1487800800 0.4217 1487808000 0.4220 1487815200 0.4247 1487822400 0.4250 1487829600 0.4250 1487836800 0.4248 1487844000 0.4194 1487851200 0.4275 1487858400 0.4275 1487865600 0.4273 1487872800 0.4271 1487880000 0.4246 1487887200 0.4271 1487894400 0.4272 1487901600 0.4272 1487908800 0.4272 1487916000 0.4270 1487923200 0.4272 1487930400 0.4274 1487937600 0.4272 1487944800 0.4270 1487952000 0.4276 1487959200 0.4278 1487966400 0.4262 1487973600 0.4258 1487980800 0.4258 1487988000 0.4260 1487995200 0.4268 1487995200 0.4268 1487995200 0.4268 1487995200 0.4268 1488002400 0.4258 1488009600 0.4260 1488016800 0.4256 1488024000 0.4258 1488031200 0.4261 1488038400 0.4263 1488045600 0.4259 1488052800 0.4261 1488060000 0.4259 1488067200 0.4262 1488074400 0.4257 1488081600 0.4260 1488088800 0.4255 1488096000 0.4257 1488103200 0.4256 1488110400 0.4258 1488117600 0.4257 1488124800 0.4256 1488132000 0.4255 1488139200 0.4257 1488146400 0.4258 1488153600 0.4258 1488160800 0.4286 1488168000 0.4285 1488175200 0.4283 1488182400 0.4287 1488189600 0.4287 1488196800 0.4288 1488204000 0.4284 1488211200 0.4287 1488218400 0.4281 1488225600 0.4282 1488232800 0.4281 1488240000 0.4285 1488247200 0.4287 1488254400 0.4286 1488261600 0.4288 1488268800 0.4284 1488276000 0.4291 1488283200 0.4260 1488290400 0.4282 1488297600 0.4254 1488304800 0.4250 1488312000 0.4223 1488319200 0.4165 1488333600 0.4221 1488326400 0.4222 1488340800 0.4225 1488348000 0.4221 1488355200 0.4222 1488362400 0.4224 1488369600 0.4221 1488376800 0.4223 1488384000 0.4220 1488391200 0.4217 1488398400 0.4220 1488405600 0.4218 1488412800 0.4219 1488420000 0.4220 1488427200 0.4221 1488434400 0.4217 1488441600 0.4220 1488448800 0.4217 1488456000 0.4190 1488463200 0.4217 1488470400 0.4218 1488477600 0.4216 1488484800 0.4220 1488492000 0.4212 1488499200 0.4214 1488506400 0.4211 1488513600 0.4212 1488520800 0.4220 1488528000 0.4214 1488535200 0.4210 1488542400 0.4209 1488549600 0.4208 1488556800 0.4208 1488564000 0.4207 1488571200 0.4207 1488578400 0.4207 1488585600 0.4204 1488592800 0.4202 1488600000 0.4205 1488607200 0.4202 1488614400 0.4205 1488621600 0.4202 1488628800 0.4205 1488636000 0.4201 1488643200 0.4202 1488650400 0.4203 1488657600 0.4212 1488664800 0.4203 1488672000 0.4203 1488679200 0.4203 1488686400 0.4202 1488693600 0.4200 1488700800 0.4206 1488708000 0.4204 1488715200 0.4205 1488722400 0.4200 1488729600 0.4204 1488736800 0.4203 1488744000 0.4203 1488751200 0.4201 1488758400 0.4203 1488765600 0.4200 1488772800 0.4201 1488780000 0.4203 1488787200 0.4203 1488794400 0.4203 1488801600 0.4200 1488808800 0.4199 1488816000 0.4202 1488823200 0.4193 1488830400 0.4195 1488837600 0.4195 1488844800 0.4188 1488852000 0.4190 1488859200 0.4193 1488866400 0.4181 1488873600 0.4196 1488880800 0.4182 1488888000 0.4180 1488895200 0.4176 1488902400 0.4175 1488909600 0.4176 1488916800 0.4146 1488924000 0.4200 1488931200 0.4208 1488938400 0.4206 1488945600 0.4203 1488952800 0.4200 1488960000 0.4201 1488967200 0.4199 1488974400 0.4200 1488981600 0.4226 1488988800 0.4228 1488996000 0.4231 1489003200 0.4230 1489010400 0.4229 1489017600 0.4235 1489024800 0.4229 1489032000 0.4230 1489039200 0.4228 1489046400 0.4226 1489053600 0.4222 1489060800 0.4222 1489068000 0.4219 1489075200 0.4220 1489082400 0.4216 1489089600 0.4220 1489096800 0.4191 1489104000 0.4191 1489111200 0.4189 1489118400 0.4191 1489125600 0.4186 1489132800 0.4192 1489140000 0.4188 1489147200 0.4191 1489154400 0.4189 1489161600 0.4192 1489168800 0.4191 1489176000 0.4195 1489183200 0.4189 1489190400 0.4189 1489197600 0.4190 1489204800 0.4190 1489212000 0.4190 1489219200 0.4189 1489226400 0.4188 1489233600 0.4187 1489240800 0.4187 1489248000 0.4190 1489255200 0.4186 1489262400 0.4187 1489269600 0.4189 1489276800 0.4191 1489284000 0.4186 1489291200 0.4191 1489298400 0.4189 1489305600 0.4188 1489312800 0.4188 1489320000 0.4189 1489327200 0.4187 1489334400 0.4188 1489341600 0.4190 1489348800 0.4159 1489356000 0.4186 1489363200 0.4192 1489370400 0.4187 1489377600 0.4189 1489384800 0.4186 1489392000 0.4190 1489399200 0.4183 1489406400 0.4185 1489413600 0.4184 1489420800 0.4192 1489428000 0.4190 1489435200 0.4196 1489442400 0.4184 1489449600 0.4186 1489456800 0.4184 1489464000 0.4195 1489471200 0.4196 1489478400 0.4188 1489485600 0.4190 1489492800 0.4189 1489500000 0.4187 1489507200 0.4190 1489514400 0.4187 1489521600 0.4186 1489528800 0.4185 1489536000 0.4187 1489543200 0.4186 1489550400 0.4190 1489557600 0.4188 1489564800 0.4198 1489572000 0.4192 1489579200 0.4195 1489586400 0.4191 1489593600 0.4192 1489600800 0.4189 1489608000 0.4189 1489615200 0.4189 1489622400 0.4193 1489629600 0.4189 1489636800 0.4192 1489644000 0.4189 1489651200 0.4190 1489658400 0.4189 1489665600 0.4189 1489672800 0.4189 1489680000 0.4187 1489687200 0.4187 1489694400 0.4189 1489701600 0.4187 1489708800 0.4187 1489716000 0.4186 1489723200 0.4188 1489730400 0.4185 1489737600 0.4187 1489744800 0.4155 1489752000 0.4158 1489759200 0.4156 1489766400 0.4187 1489773600 0.4183 1489780800 0.4186 1489788000 0.4183 1489795200 0.4184 1489802400 0.4182 1489809600 0.4184 1489816800 0.4185 1489824000 0.4186 1489831200 0.4184 1489838400 0.4184 1489845600 0.4182 1489852800 0.4183 1489860000 0.4182 1489867200 0.4186 1489874400 0.4186 1489881600 0.4185 1489888800 0.4184 1489896000 0.4187 1489903200 0.4185 1489910400 0.4165 1489917600 0.4157 1489924800 0.4159 1489932000 0.4156 1489939200 0.4132 1489946400 0.4130 1489953600 0.4158 1489960800 0.4158 1489968000 0.4159 1489975200 0.4157 1489982400 0.4160 1489989600 0.4155 1489996800 0.4186 1490004000 0.4182 1490011200 0.4183 1490018400 0.4183 1490025600 0.4184 1490032800 0.4183 1490040000 0.4182 1490047200 0.4180 1490054400 0.4179 1490061600 0.4175 1490068800 0.4177 1490076000 0.4177 1490083200 0.4182 1490090400 0.4179 1490097600 0.4180 1490104800 0.4189 1490112000 0.4179 1490119200 0.4123 1490126400 0.4126 1490133600 0.4122 1490140800 0.4123 1490148000 0.4151 1490155200 0.4151 1490162400 0.4120 1490169600 0.4152 1490176800 0.4149 1490184000 0.4151 1490191200 0.4149 1490198400 0.4151 1490205600 0.4149 1490212800 0.4149 1490220000 0.4149 1490227200 0.4151 1490234400 0.4150 1490241600 0.4151 1490248800 0.4149 1490256000 0.4149 1490263200 0.4151 1490270400 0.4152 1490277600 0.4137 1490284800 0.4109 1490292000 0.4105 1490299200 0.4106 1490306400 0.4104 1490313600 0.4109 1490320800 0.4106 1490328000 0.4106 1490335200 0.4104 1490342400 0.4106 1490349600 0.4112 1490356800 0.4105 1490364000 0.4101 1490371200 0.4103 1490378400 0.4102 1490385600 0.4105 1490392800 0.4103 1490400000 0.4105 1490407200 0.4127 1490414400 0.4130 1490421600 0.4129 1490428800 0.4131 1490436000 0.4130 1490443200 0.4128 1490450400 0.4131 1490457600 0.4130 1490464800 0.4130 1490472000 0.4133 1490479200 0.4127 1490486400 0.4128 1490493600 0.4128 1490500800 0.4134 1490508000 0.4129 1490515200 0.4131 1490522400 0.4132 1490529600 0.4130 1490536800 0.4128 1490544000 0.4129 1490551200 0.4127 1490558400 0.4127 1490565600 0.4125 1490572800 0.4129 1490580000 0.4128 1490587200 0.4128 1490594400 0.4128 1490601600 0.4136 1490608800 0.4132 1490616000 0.4136 1490623200 0.4135 1490630400 0.4130 1490637600 0.4127 1490644800 0.4129 1490652000 0.4127 1490659200 0.4127 1490666400 0.4125 1490673600 0.4127 1490680800 0.4127 1490688000 0.4131 1490695200 0.4126 1490702400 0.4100 1490709600 0.4131 1490716800 0.4132 1490724000 0.4102 1490731200 0.4105 1490738400 0.4098 1490745600 0.4124 1490752800 0.4124 1490760000 0.4125 1490767200 0.4125 1490774400 0.4126 1490781600 0.4121 1490788800 0.4123 1490796000 0.4121 1490803200 0.4123 1490810400 0.4121 1490817600 0.4124 1490824800 0.4120 1490832000 0.4121 1490839200 0.4123 1490846400 0.4122 1490853600 0.4120 1490860800 0.4108 1490868000 0.4090 1490875200 0.4091 1490882400 0.4093 1490889600 0.4121 1490896800 0.4118 1490904000 0.4134 1490911200 0.4131 1490918400 0.4131 1490925600 0.4129 1490932800 0.4131 1490940000 0.4125 1490947200 0.4127 1490954400 0.4124 1490961600 0.4125 1490968800 0.4124 1490976000 0.4127 1490983200 0.4097 1490990400 0.4098 1490997600 0.4097 1491012000 0.4099 1491004800 0.4098 1491019200 0.4103 1491026400 0.4098 1491033600 0.4100 1491040800 0.4099 1491048000 0.4100 1491055200 0.4070 1491062400 0.4072 1491069600 0.4071 1491076800 0.4076 1491084000 0.4071 1491091200 0.4071 1491098400 0.4069 1491105600 0.4072 1491112800 0.4071 1491120000 0.4100 1491127200 0.4098 1491134400 0.4101 1491141600 0.4098 1491148800 0.4099 1491156000 0.4097 1491163200 0.4098 1491170400 0.4096 1491177600 0.4098 1491184800 0.4096 1491192000 0.4097 1491199200 0.4097 1491206400 0.4097 1491213600 0.4096 1491220800 0.4102 1491228000 0.4097 1491235200 0.4099 1491242400 0.4099 1491249600 0.4100 1491256800 0.3878 1491264000 0.4101 1491271200 0.4097 1491278400 0.4104 1491285600 0.4097 1491292800 0.4099 1491300000 0.4099 1491307200 0.4099 1491314400 0.4100 1491321600 0.4098 1491328800 0.4094 1491336000 0.4096 1491343200 0.4093 1491350400 0.4097 1491357600 0.4093 1491364800 0.4101 1491372000 0.4097 1491379200 0.4097 1491386400 0.4093 1491393600 0.4094 1491400800 0.4091 1491408000 0.4091 1491415200 0.4091 1491422400 0.4090 1491429600 0.4091 1491436800 0.4091 1491444000 0.4091 1491451200 0.4091 1491458400 0.4092 1491465600 0.4093 1491472800 0.4091 1491480000 0.4091 1491487200 0.4088 1491494400 0.4088 1491501600 0.4086 1491508800 0.4087 1491516000 0.4084 1491523200 0.4089 1491530400 0.4085 1491537600 0.4114 1491544800 0.4086 1491552000 0.4114 1491559200 0.4111 1491566400 0.4115 1491573600 0.4113 1491580800 0.4113 1491588000 0.4110 1491595200 0.4111 1491602400 0.4111 1491609600 0.4110 1491616800 0.4109 1491624000 0.4110 1491631200 0.4087 1491638400 0.4115 1491645600 0.4113 1491652800 0.4114 1491660000 0.4080 1491667200 0.4081 1491674400 0.4079 1491681600 0.4083 1491688800 0.4079 1491696000 0.4081 1491703200 0.4107 1491710400 0.4110 1491717600 0.4107 1491724800 0.4109 1491732000 0.4107 1491739200 0.4108 1491746400 0.4107 1491753600 0.4108 1491760800 0.4108 1491768000 0.4108 1491775200 0.4104 1491782400 0.4106 1491789600 0.4105 1491796800 0.4106 1491804000 0.4104 1491811200 0.4111 1491818400 0.4107 1491825600 0.4108 1491832800 0.4080 1491840000 0.4079 1491847200 0.4073 1491854400 0.4102 1491861600 0.4099 1491868800 0.4101 1491876000 0.4099 1491883200 0.4102 1491890400 0.4072 1491897600 0.4101 1491904800 0.4103 1491912000 0.4103 1491919200 0.4043 1491926400 0.4098 1491933600 0.4044 1491940800 0.4044 1491948000 0.4041 1491955200 0.4043 1491962400 0.4097 1491969600 0.4101 1491976800 0.4102 1491984000 0.4072 1491991200 0.4127 1491998400 0.4127 1492005600 0.4127 1492012800 0.4076 1492020000 0.4126 1492027200 0.4126 1492034400 0.4125 1492041600 0.4125 1492048800 0.4126 1492056000 0.4128 1492063200 0.4124 1492070400 0.4125 1492077600 0.4122 1492084800 0.4124 1492092000 0.4124 1492099200 0.4127 1492106400 0.4123 1492113600 0.4124 1492120800 0.4119 1492128000 0.4122 1492135200 0.4122 1492142400 0.4123 1492149600 0.4120 1492156800 0.4120 1492164000 0.4118 1492171200 0.4120 1492178400 0.4118 1492185600 0.4119 1492192800 0.4119 1492200000 0.4120 1492207200 0.4116 1492214400 0.4118 1492221600 0.4118 1492228800 0.4119 1492236000 0.4116 1492243200 0.4118 1492250400 0.4117 1492257600 0.4118 1492264800 0.4115 1492272000 0.4119 1492279200 0.4118 1492286400 0.4118 1492293600 0.4117 1492300800 0.4119 1492308000 0.4118 1492315200 0.4118 1492322400 0.4064 1492329600 0.4064 1492336800 0.4118 1492344000 0.4118 1492351200 0.4117 1492358400 0.4117 1492365600 0.4117 1492372800 0.4118 1492380000 0.4116 1492387200 0.4118 1492394400 0.4116 1492401600 0.4119 1492408800 0.4117 1492416000 0.4119 1492423200 0.4117 1492430400 0.4119 1492437600 0.4120 1492444800 0.4120 1492452000 0.4119 1492459200 0.4120 1492466400 0.4120 1492473600 0.4121 1492480800 0.4117 1492488000 0.4118 1492495200 0.4116 1492502400 0.4117 1492509600 0.4116 1492516800 0.4118 1492524000 0.4116 1492531200 0.4115 1492538400 0.4114 1492545600 0.4115 1492552800 0.4112 1492560000 0.4116 1492567200 0.4083 1492574400 0.4057 1492581600 0.4118 1492588800 0.4120 1492596000 0.4117 1492603200 0.4117 1492610400 0.4114 1492617600 0.4114 1492624800 0.4113 1492632000 0.4116 1492639200 0.4117 1492646400 0.4116 1492653600 0.4115 1492660800 0.4117 1492668000 0.4121 1492675200 0.4117 1492682400 0.4090 1492689600 0.4117 1492696800 0.4125 1492704000 0.4126 1492711200 0.4150 1492718400 0.4139 1492725600 0.4137 1492732800 0.4141 1492740000 0.4137 1492747200 0.4139 1492754400 0.4111 1492761600 0.4112 1492768800 0.4136 1492776000 0.4137 1492783200 0.4139 1492790400 0.4152 1492797600 0.4144 1492804800 0.4135 1492812000 0.4133 1492819200 0.4136 1492826400 0.4137 1492833600 0.4140 1492840800 0.4134 1492848000 0.4127 1492855200 0.4117 1492862400 0.4117 1492869600 0.4115 1492876800 0.4116 1492884000 0.4057 1492891200 0.4112 1492898400 0.4112 1492905600 0.4113 1492912800 0.4112 1492920000 0.4113 1492927200 0.4113 1492934400 0.4114 1492941600 0.4112 1492948800 0.4114 1492956000 0.4118 1492963200 0.4115 1492970400 0.4116 1492977600 0.4118 1492984800 0.4115 1492992000 0.4114 1492999200 0.4112 1493006400 0.4114 1493013600 0.4114 1493020800 0.4115 1493028000 0.4112 1493035200 0.4112 1493042400 0.4109 1493049600 0.4111 1493056800 0.4111 1493064000 0.4111 1493071200 0.4109 1493078400 0.4111 1493085600 0.4109 1493092800 0.4110 1493100000 0.4107 1493107200 0.4112 1493114400 0.4107 1493121600 0.4105 1493128800 0.4103 1493136000 0.4106 1493143200 0.4105 1493150400 0.4106 1493157600 0.4107 1493164800 0.4160 1493172000 0.4156 1493179200 0.4161 1493186400 0.4160 1493193600 0.4161 1493200800 0.4156 1493208000 0.4130 1493215200 0.4155 1493222400 0.4159 1493229600 0.4158 1493236800 0.4160 1493244000 0.4158 1493251200 0.4160 1493258400 0.4157 1493265600 0.4162 1493272800 0.4160 1493280000 0.4157 1493287200 0.4155 1493294400 0.4156 1493301600 0.4153 1493308800 0.4153 1493316000 0.4154 1493323200 0.4157 1493330400 0.4151 1493337600 0.4152 1493344800 0.4149 1493352000 0.4152 1493359200 0.4152 1493366400 0.4179 1493373600 0.4173 1493380800 0.4175 1493388000 0.4118 1493395200 0.4173 1493402400 0.4172 1493409600 0.4175 1493416800 0.4170 1493424000 0.4171 1493431200 0.4170 1493438400 0.4171 1493445600 0.4168 1493452800 0.4170 1493460000 0.4166 1493467200 0.4170 1493474400 0.4170 1493481600 0.4169 1493488800 0.4167 1493496000 0.4168 1493503200 0.4168 1493510400 0.4165 1493517600 0.4165 1493524800 0.4139 1493532000 0.4138 1493539200 0.4140 1493546400 0.4137 1493553600 0.4165 1493560800 0.4163 1493568000 0.4166 1493575200 0.4163 1493582400 0.4168 1493589600 0.4166 1493604000 0.4166 1493596800 0.4168 1493611200 0.4167 1493618400 0.4142 1493625600 0.4165 1493632800 0.4164 1493640000 0.4165 1493647200 0.4164 1493654400 0.4165 1493661600 0.4164 1493668800 0.4164 1493676000 0.4162 1493683200 0.4165 1493690400 0.4164 1493697600 0.4163 1493704800 0.4162 1493712000 0.4164 1493719200 0.4161 1493726400 0.4161 1493733600 0.4162 1493740800 0.4162 1493748000 0.4163 1493755200 0.4594 1493762400 0.4160 1493769600 0.4163 1493776800 0.4162 1493784000 0.4136 1493791200 0.4135 1493798400 0.4138 1493805600 0.4135 1493812800 0.4137 1493820000 0.4133 1493827200 0.4135 1493834400 0.4131 1493841600 0.4133 1493848800 0.4129 1493856000 0.4159 1493863200 0.4183 1493870400 0.4184 1493877600 0.4181 1493884800 0.4183 1493892000 0.4179 1493899200 0.4183 1493906400 0.4180 1493913600 0.4180 1493920800 0.4178 1493928000 0.4178 1493935200 0.4176 1493942400 0.4176 1493949600 0.4174 1493956800 0.4174 1493964000 0.4172 1493971200 0.4180 1493978400 0.4171 1493985600 0.4172 1493992800 0.4173 1494000000 0.4200 1494007200 0.4199 1494014400 0.4200 1494021600 0.4198 1494028800 0.4201 1494036000 0.4199 1494043200 0.4199 1494050400 0.4197 1494057600 0.4199 1494064800 0.4197 1494072000 0.4198 1494079200 0.4197 1494086400 0.4199 1494093600 0.4196 1494100800 0.4199 1494108000 0.4197 1494115200 0.4199 1494122400 0.4198 1494129600 0.4198 1494136800 0.4197 1494144000 0.4200 1494151200 0.4198 1494158400 0.4198 1494165600 0.4172 1494172800 0.4198 1494180000 0.4195 1494187200 0.4197 1494194400 0.4197 1494201600 0.4198 1494208800 0.4197 1494216000 0.4172 1494223200 0.4196 1494230400 0.4198 1494237600 0.4195 1494244800 0.4197 1494252000 0.4195 1494259200 0.4196 1494266400 0.4193 1494273600 0.4193 1494280800 0.4193 1494288000 0.4194 1494295200 0.4192 1494302400 0.4195 1494309600 0.4193 1494316800 0.4194 1494324000 0.4192 1494331200 0.4194 1494338400 0.4191 1494345600 0.4194 1494352800 0.4192 1494360000 0.4195 1494367200 0.4192 1494374400 0.4192 1494381600 0.4166 1494388800 0.4192 1494396000 0.4192 1494403200 0.4193 1494410400 0.4193 1494417600 0.4195 1494424800 0.4191 1494432000 0.4138 1494439200 0.4164 1494446400 0.4193 1494453600 0.4193 1494460800 0.4194 1494468000 0.4190 1494475200 0.4195 1494482400 0.4166 1494489600 0.4167 1494496800 0.4167 1494504000 0.4166 1494511200 0.4191 1494518400 0.4195 1494525600 0.4191 1494532800 0.4194 1494540000 0.4189 1494547200 0.4191 1494554400 0.4188 1494561600 0.4188 1494568800 0.4163 1494576000 0.4191 1494583200 0.4189 1494590400 0.4217 1494597600 0.4216 1494604800 0.4219 1494612000 0.4218 1494619200 0.4223 1494626400 0.4219 1494633600 0.4217 1494640800 0.4219 1494648000 0.4222 1494655200 0.4220 1494662400 0.4222 1494669600 0.4220 1494676800 0.4218 1494684000 0.4215 1494691200 0.4218 1494698400 0.4215 1494705600 0.4217 1494712800 0.4214 1494720000 0.4215 1494727200 0.4214 1494734400 0.4217 1494741600 0.4216 1494748800 0.4218 1494756000 0.4215 1494763200 0.4218 1494770400 0.4215 1494777600 0.4216 1494784800 0.4215 1494792000 0.4217 1494799200 0.4215 1494806400 0.4216 1494813600 0.4213 1494820800 0.4214 1494828000 0.4213 1494835200 0.4213 1494842400 0.4158 1494849600 0.4161 1494856800 0.4161 1494864000 0.4162 1494871200 0.4160 1494878400 0.4162 1494885600 0.4159 1494892800 0.4159 1494900000 0.4158 1494907200 0.4160 1494914400 0.4159 1494921600 0.4161 1494928800 0.4159 1494936000 0.4159 1494943200 0.4161 1494950400 0.4158 1494957600 0.4156 1494964800 0.4159 1494972000 0.4156 1494979200 0.4159 1494986400 0.4158 1494993600 0.4159 1495000800 0.4157 1495008000 0.4160 1495015200 0.4158 1495022400 0.4144 1495029600 0.4156 1495036800 0.4157 1495044000 0.4154 1495051200 0.4153 1495058400 0.4206 1495065600 0.4206 1495072800 0.4205 1495080000 0.4180 1495087200 0.4179 1495094400 0.4207 1495101600 0.4206 1495108800 0.4207 1495116000 0.4204 1495123200 0.4206 1495130400 0.4209 1495137600 0.4183 1495144800 0.4208 1495152000 0.4209 1495159200 0.4201 1495166400 0.4204 1495173600 0.4199 1495180800 0.4203 1495188000 0.4197 1495195200 0.4202 1495202400 0.4202 1495209600 0.4203 1495216800 0.4259 1495224000 0.4234 1495231200 0.4231 1495238400 0.4259 1495245600 0.4257 1495252800 0.4258 1495260000 0.4261 1495267200 0.4236 1495274400 0.4235 1495281600 0.4234 1495288800 0.4234 1495296000 0.4236 1495303200 0.4235 1495310400 0.4235 1495317600 0.4233 1495324800 0.4182 1495332000 0.4234 1495339200 0.4237 1495346400 0.4208 1495353600 0.4236 1495360800 0.4233 1495368000 0.4234 1495375200 0.4232 1495382400 0.4232 1495389600 0.4232 1495396800 0.4232 1495404000 0.4231 1495411200 0.4233 1495418400 0.4232 1495425600 0.4232 1495432800 0.4231 1495440000 0.4231 1495447200 0.4259 1495454400 0.4257 1495461600 0.4256 1495468800 0.4257 1495476000 0.4260 1495483200 0.4313 1495490400 0.4311 1495497600 0.4313 1495504800 0.4310 1495512000 0.4313 1495519200 0.4283 1495526400 0.4295 1495533600 0.4282 1495540800 0.4283 1495548000 0.4282 1495555200 0.4309 1495562400 0.4309 1495569600 0.4311 1495576800 0.4308 1495584000 0.4308 1495591200 0.4305 1495598400 0.4306 1495605600 0.4306 1495612800 0.4308 1495620000 0.4305 1495627200 0.4306 1495634400 0.4303 1495641600 0.4304 1495648800 0.4303 1495656000 0.4305 1495663200 0.4304 1495670400 0.4305 1495677600 0.4303 1495684800 0.4303 1495692000 0.4302 1495699200 0.4301 1495706400 0.4299 1495713600 0.4300 1495720800 0.4301 1495728000 0.4303 1495735200 0.4303 1495742400 0.4302 1495749600 0.4340 1495756800 0.4340 1495764000 0.4338 1495771200 0.4341 1495778400 0.4340 1495785600 0.4340 1495792800 0.4339 1495800000 0.4342 1495807200 0.4338 1495814400 0.4325 1495821600 0.4325 1495828800 0.4326 1495836000 0.4324 1495843200 0.4326 1495850400 0.4324 1495857600 0.4326 1495864800 0.4323 1495872000 0.4325 1495879200 0.4324 1495886400 0.4326 1495893600 0.4323 1495900800 0.4323 1495908000 0.4323 1495915200 0.4324 1495922400 0.4324 1495929600 0.4324 1495936800 0.4324 1495944000 0.4326 1495951200 0.4326 1495958400 0.4328 1495965600 0.4324 1495972800 0.4325 1495980000 0.4324 1495987200 0.4326 1495994400 0.4324 1496001600 0.4325 1496008800 0.4324 1496016000 0.4325 1496023200 0.4325 1496030400 0.4327 1496037600 0.4326 1496044800 0.4329 1496052000 0.4326 1496059200 0.4331 1496066400 0.4327 1496073600 0.4329 1496080800 0.4302 1496088000 0.4304 1496095200 0.4272 1496102400 0.4275 1496109600 0.4273 1496116800 0.4304 1496124000 0.4300 1496131200 0.4270 1496138400 0.4295 1496145600 0.4088 1496152800 0.4295 1496160000 0.4294 1496167200 0.4293 1496174400 0.4298 1496181600 0.4268 1496188800 0.4270 1496196000 0.4294 1496203200 0.4293 1496210400 0.4294 1496217600 0.4297 1496224800 0.4292 1496232000 0.4295 1496239200 0.4293 1496246400 0.4293 1496253600 0.4289 1496260800 0.4290 1496268000 0.4289 1496282400 0.4288 1496275200 0.4292 1496289600 0.4238 1496296800 0.4290 1496304000 0.4244 1496311200 0.4246 1496318400 0.4247 1496325600 0.4246 1496332800 0.4247 1496340000 0.4246 1496347200 0.4242 1496354400 0.4239 1496361600 0.4240 1496368800 0.4238 1496376000 0.4238 1496383200 0.4239 1496390400 0.4241 1496397600 0.4243 1496404800 0.4243 1496412000 0.4242 1496419200 0.4244 1496426400 0.4244 1496433600 0.4245 1496440800 0.4240 1496448000 0.4241 1496455200 0.4239 1496462400 0.4240 1496469600 0.4237 1496476800 0.4239 1496484000 0.4238 1496491200 0.4239 1496498400 0.4237 1496505600 0.4238 1496512800 0.4534 1496520000 0.4240 1496527200 0.4240 1496534400 0.4240 1496541600 0.4239 1496548800 0.4240 1496556000 0.4265 1496563200 0.4267 1496570400 0.4262 1496577600 0.4265 1496584800 0.4263 1496592000 0.4264 1496599200 0.4263 1496606400 0.4262 1496613600 0.4258 1496620800 0.4264 1496628000 0.4260 1496635200 0.4244 1496642400 0.4243 1496649600 0.4245 1496656800 0.4243 1496664000 0.4244 1496671200 0.4188 1496678400 0.4190 1496685600 0.4190 1496692800 0.4189 1496700000 0.4188 1496707200 0.4190 1496714400 0.4190 1496721600 0.4190 1496728800 0.4188 1496736000 0.4189 1496743200 0.4186 1496750400 0.4160 1496757600 0.4159 1496764800 0.4161 1496772000 0.4159 1496779200 0.4160 1496786400 0.4158 1496793600 0.4159 1496800800 0.4157 1496808000 0.4132 1496815200 0.4158 1496822400 0.4159 1496829600 0.4157 1496836800 0.4157 1496844000 0.4156 1496851200 0.4156 1496858400 0.4157 1496865600 0.4160 1496872800 0.4157 1496880000 0.4159 1496887200 0.4157 1496894400 0.4164 1496901600 0.4158 1496908800 0.4159 1496916000 0.4157 1496923200 0.4156 1496930400 0.4154 1496937600 0.4154 1496944800 0.4152 1496952000 0.4154 1496959200 0.4153 1496966400 0.4156 1496973600 0.4150 1496980800 0.4150 1496988000 0.4148 1496995200 0.4152 1497002400 0.4150 1497009600 0.4151 1497016800 0.4151 1497024000 0.4151 1497031200 0.4151 1497038400 0.4149 1497045600 0.4146 1497052800 0.4146 1497060000 0.4142 1497067200 0.4144 1497074400 0.4146 1497081600 0.4147 1497088800 0.4145 1497096000 0.4145 1497103200 0.4144 1497110400 0.4145 1497117600 0.4140 1497124800 0.4141 1497132000 0.4138 1497139200 0.4142 1497146400 0.4140 1497153600 0.4144 1497160800 0.4143 1497168000 0.4145 1497175200 0.4144 1497182400 0.4149 1497189600 0.4145 1497196800 0.4146 1497204000 0.4144 1497211200 0.4144 1497218400 0.4144 1497225600 0.4144 1497232800 0.4143 1497240000 0.4137 1497247200 0.4138 1497254400 0.4138 1497261600 0.4134 1497268800 0.4109 1497276000 0.4079 1497283200 0.4080 1497290400 0.4078 1497297600 0.4131 1497304800 0.4125 1497312000 0.4126 1497319200 0.4123 1497326400 0.4123 1497333600 0.4123 1497340800 0.4123 1497348000 0.4122 1497355200 0.4095 1497362400 0.4120 1497369600 0.4121 1497376800 0.4119 1497384000 0.4124 1497391200 0.4120 1497398400 0.4124 1497405600 0.4121 1497412800 0.4123 1497420000 0.4096 1497427200 0.4126 1497434400 0.4121 1497441600 0.4122 1497448800 0.4119 1497456000 0.4127 1497463200 0.4125 1497470400 0.4152 1497477600 0.4151 1497484800 0.4152 1497492000 0.4150 1497499200 0.4154 1497506400 0.4121 1497513600 0.4149 1497520800 0.4148 1497528000 0.4151 1497535200 0.4148 1497542400 0.4149 1497549600 0.4147 1497556800 0.4147 1497564000 0.4144 1497571200 0.4146 1497578400 0.4143 1497585600 0.4150 1497592800 0.4148 1497600000 0.4150 1497607200 0.4090 1497614400 0.4093 1497621600 0.3887 1497628800 0.4094 1497636000 0.4091 1497643200 0.4090 1497650400 0.4062 1497657600 0.4063 1497664800 0.4066 1497672000 0.4067 1497679200 0.4092 1497686400 0.4093 1497693600 0.4091 1497700800 0.4093 1497708000 0.4092 1497715200 0.4092 1497722400 0.4083 1497729600 0.4086 1497736800 0.4084 1497744000 0.4087 1497751200 0.4085 1497758400 0.4087 1497765600 0.4086 1497772800 0.4088 1497780000 0.4088 1497787200 0.4089 1497794400 0.4087 1497801600 0.4093 1497808800 0.4091 1497816000 0.4091 1497823200 0.4091 1497830400 0.4091 1497837600 0.4089 1497844800 0.4091 1497852000 0.4088 1497859200 0.4089 1497866400 0.4090 1497873600 0.4092 1497880800 0.4088 1497888000 0.4090 1497895200 0.4088 1497902400 0.4088 1497909600 0.4086 1497916800 0.4089 1497924000 0.4085 1497931200 0.4087 1497938400 0.4055 1497945600 0.4057 1497952800 0.4081 1497960000 0.4082 1497967200 0.4083 1497974400 0.4058 1497981600 0.4084 1497988800 0.4083 1497996000 0.4080 1498003200 0.4078 1498010400 0.4077 1498017600 0.4080 1498024800 0.4082 1498032000 0.4086 1498039200 0.4079 1498046400 0.4081 1498053600 0.4078 1498060800 0.4081 1498068000 0.4080 1498075200 0.4079 1498082400 0.4078 1498089600 0.4078 1498096800 0.4077 1498104000 0.4080 1498111200 0.4078 1498118400 0.4084 1498125600 0.4083 1498132800 0.4080 1498140000 0.4133 1498147200 0.4134 1498154400 0.4130 1498161600 0.4129 1498168800 0.4130 1498176000 0.4133 1498183200 0.4129 1498190400 0.4130 1498197600 0.4128 1498204800 0.4130 1498212000 0.4127 1498219200 0.4128 1498226400 0.4127 1498233600 0.4129 1498240800 0.4129 1498248000 0.4077 1498255200 0.4126 1498262400 0.4100 1498269600 0.4099 1498276800 0.4101 1498284000 0.4109 1498291200 0.4110 1498298400 0.4107 1498305600 0.4108 1498312800 0.4105 1498320000 0.4107 1498327200 0.4106 1498334400 0.4107 1498341600 0.4104 1498348800 0.4104 1498356000 0.4103 1498363200 0.4083 1498370400 0.4107 1498377600 0.4108 1498384800 0.4106 1498392000 0.4108 1498399200 0.4106 1498406400 0.4107 1498413600 0.4103 1498420800 0.4103 1498428000 0.4104 1498435200 0.4103 1498442400 0.4100 1498449600 0.4101 1498456800 0.4102 1498464000 0.4104 1498471200 0.4102 1498478400 0.4104 1498485600 0.4103 1498492800 0.4101 1498500000 0.4101 1498507200 0.4102 1498514400 0.4098 1498521600 0.4099 1498528800 0.4104 1498536000 0.4106 1498543200 0.4105 1498550400 0.4107 1498557600 0.4107 1498564800 0.4109 1498572000 0.4104 1498579200 0.4108 1498586400 0.4103 1498593600 0.4103 1498600800 0.4101 1498608000 0.4105 1498615200 0.4102 1498622400 0.4103 1498629600 0.4098 1498636800 0.4075 1498644000 0.4099 1498651200 0.4101 1498658400 0.4100 1498665600 0.4103 1498672800 0.4099 1498680000 0.4100 1498687200 0.4100 1498694400 0.4100 1498701600 0.4098 1498708800 0.4098 1498716000 0.4098 1498723200 0.4096 1498730400 0.4087 1498737600 0.4089 1498744800 0.4086 1498752000 0.4086 1498759200 0.4083 1498766400 0.4093 1498773600 0.4088 1498780800 0.4087 1498788000 0.4090 1498795200 0.4092 1498802400 0.4089 1498809600 0.4092 1498816800 0.4062 1498824000 0.4090 1498831200 0.4088 1498838400 0.4116 1498845600 0.3964 1498852800 0.3968 1498860000 0.3964 1498874400 0.4115 1498867200 0.4114 1498881600 0.4116 1498888800 0.4114 1498896000 0.4114 1498903200 0.4114 1498910400 0.4116 1498917600 0.4116 1498924800 0.4114 1498932000 0.4113 1498939200 0.4115 1498946400 0.4113 1498953600 0.4114 1498960800 0.4112 1498968000 0.4113 1498975200 0.4114 1498982400 0.4114 1498989600 0.4113 1498996800 0.4094 1499004000 0.4088 1499011200 0.4115 1499018400 0.4115 1499025600 0.4115 1499032800 0.4114 1499040000 0.4116 1499047200 0.4112 1499054400 0.4115 1499061600 0.4112 1499068800 0.4116 1499076000 0.4112 1499083200 0.4116 1499090400 0.4113 1499097600 0.3806 1499104800 0.4115 1499112000 0.4118 1499119200 0.4115 1499126400 0.4115 1499133600 0.4113 1499140800 0.4114 1499148000 0.4112 1499155200 0.4115 1499162400 0.4115 1499169600 0.4117 1499176800 0.4114 1499184000 0.4115 1499191200 0.4089 1499198400 0.4091 1499205600 0.4112 1499212800 0.4114 1499220000 0.4085 1499227200 0.4086 1499234400 0.4110 1499241600 0.4114 1499248800 0.4110 1499256000 0.4111 1499263200 0.4108 1499270400 0.4084 1499277600 0.4085 1499284800 0.4112 1499292000 0.4109 1499299200 0.4111 1499306400 0.4106 1499313600 0.4107 1499320800 0.4106 1499328000 0.4108 1499335200 0.4106 1499342400 0.4114 1499349600 0.4105 1499356800 0.4107 1499364000 0.4104 1499371200 0.4105 1499378400 0.4098 1499385600 0.4099 1499392800 0.4073 1499400000 0.4074 1499407200 0.4070 1499414400 0.4096 1499421600 0.4070 1499428800 0.4097 1499436000 0.4122 1499443200 0.4124 1499450400 0.4124 1499457600 0.4122 1499464800 0.4120 1499472000 0.4121 1499479200 0.4119 1499486400 0.4122 1499493600 0.4121 1499500800 0.4122 1499508000 0.4119 1499515200 0.4119 1499522400 0.4120 1499529600 0.4121 1499536800 0.4122 1499544000 0.4120 1499551200 0.4118 1499644740 0.4119 1499644800 0.4119 1499652000 0.4118 1499659200 0.4120 1499666400 0.4116 1499673600 0.4120 1499680800 0.4118 1499688000 0.4121 1499695200 0.4120 1499702400 0.4124 1499709600 0.4127 1499716800 0.4125 1499724000 0.4067 1499731200 0.4070 1499738400 0.4071 1499745600 0.4068 1499752800 0.4045 1499760000 0.4070 1499767200 0.4074 1499774400 0.4068 1499781600 0.4071 1499788800 0.4069 1499796000 0.4068 1499803200 0.4069 1499810400 0.4067 1499817600 0.4071 1499824800 0.4068 1499832000 0.4067 1499839200 0.4066 1499846400 0.4067 1499853600 0.4066 1499860800 0.4067 1499868000 0.4068 1499875200 0.4069 1499882400 0.4065 1499889600 0.4066 1499896800 0.4060 1499904000 0.4062 1499911200 0.4060 1499918400 0.4063 1499925600 0.4061 1499932800 0.4064 1499940000 0.4062 1499947200 0.4064 1499954400 0.4062 1499961600 0.4065 1499968800 0.4063 1499976000 0.4066 1499983200 0.4062 1499990400 0.4066 1499997600 0.4063 1500004800 0.4062 1500012000 0.4062 1500019200 0.4063 1500026400 0.4061 1500033600 0.4060 1500040800 0.4060 1500048000 0.4061 1500055200 0.4059 1500062400 0.4062 1500069600 0.4061 1500076800 0.4060 1500084000 0.4059 1500091200 0.4061 1500098400 0.4058 1500105600 0.4061 1500112800 0.4058 1500120000 0.4060 1500127200 0.4060 1500134400 0.4061 1500141600 0.4060 1500148800 0.4060 1500156000 0.4058 1500163200 0.4060 1500170400 0.4059 1500177600 0.4061 1500184800 0.4060 1500192000 0.4059 1500199200 0.4057 1500206400 0.4058 1500213600 0.4056 1500220800 0.4058 1500228000 0.4056 1500235200 0.4057 1500242400 0.4055 1500249600 0.4056 1500256800 0.4053 1500264000 0.4054 1500271200 0.4053 1500278400 0.4055 1500285600 0.4053 1500292800 0.4055 1500300000 0.4055 1500307200 0.4083 1500314400 0.4083 1500321600 0.4080 1500328800 0.3920 1500336000 0.3920 1500343200 0.4086 1500350400 0.3920 1500357600 0.3919 1500364800 0.4085 1500372000 0.3916 1500379200 0.3920 1500386400 0.3905 1500393600 0.3922 1500400800 0.3919 1500408000 0.4069 1500415200 0.4063 1500422400 0.4074 1500429600 0.4072 1500436800 0.4077 1500444000 0.4074 1500451200 0.4076 1500458400 0.4125 1500465600 0.4117 1500472800 0.4117 1500480000 0.4116 1500487200 0.4114 1500494400 0.4124 1500501600 0.4124 1500508800 0.4126 1500516000 0.4123 1500523200 0.4123 1500530400 0.4124 1500537600 0.4128 1500544800 0.4124 1500552000 0.4126 1500559200 0.4126 1500566400 0.4126 1500573600 0.4123 1500580800 0.4125 1500588000 0.4123 1500595200 0.4122 1500602400 0.4119 1500609600 0.4121 1500616800 0.4120 1500624000 0.4123 1500631200 0.4117 1500638400 0.4120 1500645600 0.4119 1500652800 0.4119 1500660000 0.4118 1500667200 0.4095 1500674400 0.4119 1500681600 0.4119 1500688800 0.4119 1500696000 0.4121 1500703200 0.4092 1500710400 0.4120 1500717600 0.4117 1500724800 0.4119 1500732000 0.4092 1500739200 0.4119 1500746400 0.4119 1500753600 0.4120 1500760800 0.4118 1500768000 0.4120 1500775200 0.4117 1500782400 0.4119 1500789600 0.4120 1500796800 0.4121 1500804000 0.4118 1500811200 0.4107 1500818400 0.4120 1500825600 0.4171 1500832800 0.4171 1500840000 0.4171 1500847200 0.4170 1500854400 0.4169 1500861600 0.4169 1500868800 0.4170 1500876000 0.4168 1500883200 0.4169 1500890400 0.4167 1500897600 0.4169 1500904800 0.4167 1500912000 0.4168 1500919200 0.4166 1500926400 0.4163 1500933600 0.4161 1500940800 0.4163 1500948000 0.4165 1500955200 0.4165 1500962400 0.4164 1500969600 0.4165 1500976800 0.4164 1500984000 0.4163 1500991200 0.4162 1500998400 0.4137 1501005600 0.4131 1501012800 0.4131 1501020000 0.4131 1501027200 0.4131 1501034400 0.4128 1501041600 0.4129 1501048800 0.4131 1501056000 0.4132 1501063200 0.4128 1501070400 0.4155 1501077600 0.4152 1501084800 0.4158 1501092000 0.4155 1501099200 0.4157 1501106400 0.4157 1501113600 0.4160 1501120800 0.4158 1501128000 0.4159 1501135200 0.4159 1501142400 0.4160 1501149600 0.4159 1501156800 0.4157 1501164000 0.4155 1501171200 0.4160 1501178400 0.4159 1501185600 0.4163 1501192800 0.4159 1501200000 0.4162 1501207200 0.4158 1501214400 0.4162 1501221600 0.4160 1501228800 0.4161 1501236000 0.4160 1501243200 0.4159 1501250400 0.4159 1501257600 0.4158 1501264800 0.4155 1501272000 0.4105 1501279200 0.4155 1501286400 0.4156 1501293600 0.4155 1501300800 0.4156 1501308000 0.4128 1501315200 0.4155 1501322400 0.4151 1501329600 0.4128 1501336800 0.4151 1501344000 0.4152 1501351200 0.4149 1501358400 0.4151 1501365600 0.4151 1501372800 0.4154 1501380000 0.4152 1501387200 0.4151 1501394400 0.4152 1501401600 0.4152 1501408800 0.4148 1501416000 0.4151 1501423200 0.4150 1501430400 0.4151 1501437600 0.4148 1501444800 0.4148 1501452000 0.4147 1501459200 0.4149 1501466400 0.4148 1501473600 0.4149 1501480800 0.4149 1501488000 0.4150 1501495200 0.4149 1501502400 0.4160 1501509600 0.4160 1501516800 0.4149 1501524000 0.4148 1501531200 0.4147 1501538400 0.4146 1501545600 0.4147 1501552800 0.4145 1501560000 0.4147 1501567200 0.4148 1501574400 0.4161 1501581600 0.4155 1501588800 0.4149 1501596000 0.4147 1501603200 0.4150 1501610400 0.4146 1501617600 0.4146 1501624800 0.4144 1501632000 0.4146 1501639200 0.4157 1501646400 0.4151 1501653600 0.4145 1501660800 0.4145 1501668000 0.4149 1501675200 0.4143 1501682400 0.4143 1501689600 0.4153 1501696800 0.4150 1501704000 0.4147 1501711200 0.4142 1501718400 0.4142 1501725600 0.4138 1501732800 0.4139 1501740000 0.4140 1501747200 0.4147 1501754400 0.4139 1501761600 0.4137 1501768800 0.4137 1501776000 0.4139 1501783200 0.4139 1501790400 0.4141 1501797600 0.4112 1501804800 0.4115 1501812000 0.4114 1501819200 0.4113 1501826400 0.4112 1501833600 0.4114 1501840800 0.4109 1501848000 0.4110 1501855200 0.4110 1501862400 0.4109 1501869600 0.4108 1501876800 0.4109 1501884000 0.4112 1501891200 0.4109 1501898400 0.4110 1501905600 0.4110 1501912800 0.4109 1501920000 0.4110 1501927200 0.4083 1501934400 0.4110 1501941600 0.4108 1501948800 0.4110 1501956000 0.4107 1501963200 0.4109 1501970400 0.4106 1501977600 0.4110 1501984800 0.4108 1501992000 0.4108 1501999200 0.4107 1502006400 0.4109 1502013600 0.4104 1502020800 0.4106 1502028000 0.4106 1502035200 0.4106 1502042400 0.4104 1502049600 0.4107 1502056800 0.4103 1502064000 0.4107 1502071200 0.4105 1502078400 0.4105 1502085600 0.4105 1502092800 0.4104 1502100000 0.4104 1502107200 0.4103 1502114400 0.4079 1502121600 0.4104 1502128800 0.4103 1502136000 0.4101 1502143200 0.4100 1502150400 0.4101 1502157600 0.4101 1502164800 0.4104 1502172000 0.4103 1502179200 0.4110 1502186400 0.4103 1502193600 0.4103 1502200800 0.4102 1502208000 0.4102 1502215200 0.4100 1502222400 0.4076 1502229600 0.4101 1502236800 0.4102 1502244000 0.4102 1502251200 0.4100 1502258400 0.4097 1502265600 0.4100 1502272800 0.4098 1502280000 0.4098 1502287200 0.4097 1502294400 0.4100 1502301600 0.4074 1502308800 0.4074 1502316000 0.4096 1502323200 0.4097 1502330400 0.4095 1502337600 0.4096 1502344800 0.4096 1502352000 0.4095 1502359200 0.4095 1502366400 0.4097 1502373600 0.4095 1502380800 0.4095 1502388000 0.4095 1502395200 0.4097 1502402400 0.4092 1502409600 0.4068 1502416800 0.4092 1502424000 0.4068 1502431200 0.4096 1502438400 0.4096 1502445600 0.4092 1502452800 0.4093 1502460000 0.4090 1502467200 0.4091 1502474400 0.4112 1502481600 0.4216 1502488800 0.4216 1502496000 0.4218 1502503200 0.4218 1502510400 0.4219 1502517600 0.4218 1502524800 0.4199 1502532000 0.4217 1502539200 0.4219 1502546400 0.4192 1502553600 0.4193 1502560800 0.4190 1502568000 0.4194 1502575200 0.4193 1502582400 0.4195 1502589600 0.4196 1502596800 0.4194 1502604000 0.4193 1502611200 0.4194 1502618400 0.4189 1502625600 0.4194 1502632800 0.4192 1502640000 0.4193 1502647200 0.4192 1502654400 0.4196 1502661600 0.4193 1502668800 0.4194 1502676000 0.4193 1502683200 0.4195 1502690400 0.4193 1502697600 0.4195 1502704800 0.4193 1502712000 0.4193 1502719200 0.4190 1502726400 0.4190 1502733600 0.4137 1502740800 0.4138 1502748000 0.4137 1502755200 0.4164 1502762400 0.4162 1502769600 0.4162 1502776800 0.4161 1502784000 0.4162 1502791200 0.4160 1502798400 0.4160 1502805600 0.4164 1502812800 0.4165 1502820000 0.4171 1502827200 0.4163 1502834400 0.4163 1502841600 0.4163 1502848800 0.4163 1502856000 0.4164 1502863200 0.4162 1502870400 0.4159 1502877600 0.4156 1502884800 0.4159 1502892000 0.4156 1502899200 0.4157 1502906400 0.4157 1502913600 0.4157 1502920800 0.4155 1502928000 0.4154 1502935200 0.4153 1502942400 0.4155 1502949600 0.4181 1502956800 0.4158 1502964000 0.4154 1502971200 0.4155 1502978400 0.4155 1502985600 0.4155 1502992800 0.4153 1503000000 0.4155 1503007200 0.4153 1503014400 0.4157 1503021600 0.4151 1503028800 0.4151 1503036000 0.4151 1503043200 0.4153 1503050400 0.4152 1503057600 0.4152 1503064800 0.4151 1503072000 0.4150 1503079200 0.4151 1503086400 0.4154 1503093600 0.4152 1503100800 0.4156 1503108000 0.4155 1503115200 0.4161 1503122400 0.4162 1503129600 0.4135 1503136800 0.4130 1503144000 0.4132 1503151200 0.4156 1503158400 0.4157 1503165600 0.4154 1503172800 0.4156 1503180000 0.4155 1503187200 0.4154 1503194400 0.4151 1503201600 0.4155 1503208800 0.4155 1503216000 0.4156 1503223200 0.4153 1503230400 0.4153 1503237600 0.4153 1503244800 0.4152 1503252000 0.4353 1503259200 0.4356 1503266400 0.4354 1503273600 0.4357 1503280800 0.4354 1503288000 0.4357 1503295200 0.4328 1503302400 0.4353 1503309600 0.4354 1503316800 0.4352 1503324000 0.4352 1503331200 0.4353 1503338400 0.4348 1503345600 0.4350 1503352800 0.4348 1503360000 0.4349 1503367200 0.4322 1503374400 0.4348 1503381600 0.4349 1503388800 0.4353 1503396000 0.4349 1503403200 0.4351 1503410400 0.4354 1503417600 0.4354 1503424800 0.4353 1503432000 0.4355 1503439200 0.4356 1503446400 0.4356 1503453600 0.4356 1503460800 0.4354 1503468000 0.4360 1503475200 0.4353 1503482400 0.4350 1503489600 0.4351 1503496740 0.4353 1503496800 0.4353 1503504000 0.4353 1503511200 0.4226 1503518400 0.4352 1503525600 0.4152 1503532800 0.4354 1503540000 0.4301 1503547200 0.4301 1503554400 0.4299 1503561600 0.4302 1503568800 0.4301 1503576000 0.4298 1503583200 0.4297 1503590400 0.4274 1503597600 0.4298 1503604800 0.4298 1503612000 0.4299 1503619200 0.4296 1503626400 0.4294 1503633600 0.4296 1503640800 0.4295 1503648000 0.4269 1503655200 0.4290 1503669600 0.4290 1503676800 0.4289 1503684000 0.4342 1503691200 0.4341 1503698400 0.4341 1503705600 0.4341 1503712800 0.4342 1503720000 0.4346 1503727200 0.4343 1503734400 0.4344 1503741600 0.4339 1503748800 0.4342 1503756000 0.4315 1503763200 0.4317 1503770400 0.4316 1503777600 0.4318 1503784800 0.4317 1503792000 0.4318 1503799200 0.4315 1503806400 0.4317 1503813600 0.4315 1503820800 0.4323 1503828000 0.4322 1503835200 0.4324 1503842400 0.4323 1503849600 0.4324 1503856800 0.4270 1503864000 0.4321 1503871200 0.4321 1503878400 0.4323 1503885600 0.4320 1503892800 0.4323 1503900000 0.4317 1503907200 0.4321 1503914400 0.4317 1503921600 0.4320 1503928800 0.4319 1503936000 0.4345 1503943200 0.4342 1503950400 0.4343 1503957600 0.4415 1503964800 0.4393 1503972000 0.4389 1503979200 0.4391 1503986400 0.4389 1503993600 0.4391 1504000800 0.4464 1504008000 0.4465 1504015200 0.4467 1504022400 0.4443 1504029600 0.4441 1504036800 0.4442 1504044000 0.4437 1504051200 0.4439 1504058400 0.4439 1504065600 0.4439 1504072800 0.4438 1504080000 0.4434 1504087200 0.4409 1504094400 0.4433 1504101600 0.4432 1504108800 0.4433 1504116000 0.4431 1504123200 0.4432 1504130400 0.4431 1504137600 0.4432 1504144800 0.4428 1504152000 0.4429 1504159200 0.4428 1504166400 0.4433 1504173600 0.4427 1504180800 0.4428 1504188000 0.4425 1504195200 0.4426 1504202400 0.4423 1504209600 0.4425 1504216800 0.4423 1504231200 0.4420 1504224000 0.4429 1504238400 0.4422 1504245600 0.4420 1504252800 0.4424 1504260000 0.4421 1504267200 0.4424 1504274400 0.4423 1504281600 0.4427 1504288800 0.4423 1504296000 0.4422 1504303200 0.4418 1504310400 0.4421 1504317600 0.4418 1504324800 0.4420 1504332000 0.4419 1504339200 0.4394 1504346400 0.4420 1504353600 0.4423 1504360800 0.4419 1504368000 0.4420 1504375200 0.4419 1504382400 0.4421 1504389600 0.4419 1504396800 0.4421 1504404000 0.4418 1504411200 0.4418 1504418400 0.4416 1504425600 0.4419 1504432800 0.4416 1504440000 0.4417 1504447200 0.4417 1504454400 0.4420 1504461600 0.4417 1504468800 0.4418 1504476000 0.4417 1504483200 0.4420 1504490400 0.4418 1504497600 0.4419 1504504800 0.4417 1504512000 0.4420 1504519200 0.4419 1504526400 0.4423 1504533600 0.4423 1504540800 0.4425 1504548000 0.4422 1504555200 0.4422 1504562400 0.4420 1504569600 0.4422 1504576800 0.4421 1504584000 0.4398 1504591200 0.4373 1504598400 0.4400 1504605600 0.4398 1504612800 0.4398 1504620000 0.4394 1504627200 0.4395 1504634400 0.4392 1504641600 0.4343 1504648800 0.4316 1504656000 0.4391 1504663200 0.4388 1504670400 0.4388 1504677600 0.4387 1504684800 0.4389 1504692000 0.4389 1504699200 0.4391 1504706400 0.4384 1504713600 0.4386 1504720800 0.4385 1504728000 0.4387 1504735200 0.4386 1504742400 0.4388 1504749600 0.4385 1504756800 0.4388 1504764000 0.4389 1504771200 0.4389 1504778400 0.4387 1504785600 0.4388 1504792800 0.4385 1504800000 0.4387 1504807200 0.4385 1504814400 0.4388 1504821600 0.4385 1504828800 0.4388 1504836000 0.4384 1504843200 0.4387 1504850400 0.4385 1504857600 0.4385 1504864800 0.4392 1504872000 0.4392 1504879200 0.4389 1504886400 0.4391 1504893600 0.4365 1504900800 0.4391 1504908000 0.4390 1504915200 0.4384 1504922400 0.4385 1504929600 0.4389 1504936800 0.4383 1504944000 0.4386 1504951200 0.4383 1504958400 0.4385 1504965600 0.4383 1504972800 0.4385 1504980000 0.4382 1504987200 0.4385 1504994400 0.4334 1505001600 0.4385 1505008800 0.4385 1505016000 0.4389 1505023200 0.4389 1505030400 0.4389 1505037600 0.4387 1505044800 0.4389 1505052000 0.4392 1505059200 0.4388 1505066400 0.4390 1505073600 0.4390 1505080800 0.4386 1505088000 0.4389 1505095200 0.4387 1505102400 0.4388 1505109600 0.4384 1505116800 0.4384 1505124000 0.4384 1505131200 0.4386 1505138400 0.4382 1505145600 0.4389 1505152800 0.4387 1505160000 0.4390 1505167200 0.4387 1505174400 0.4389 1505181600 0.4392 1505188800 0.4390 1505196000 0.4365 1505203200 0.4366 1505210400 0.4368 1505217600 0.4361 1505224800 0.4359 1505232000 0.4360 1505239200 0.4358 1505246400 0.4361 1505253600 0.4358 1505260800 0.4361 1505268000 0.4361 1505275200 0.4361 1505282400 0.4357 1505289600 0.4356 1505296800 0.4354 1505304000 0.4353 1505311200 0.4352 1505318400 0.4354 1505325600 0.4350 1505332800 0.4351 1505340000 0.4350 1505347200 0.4351 1505354400 0.4349 1505361600 0.4351 1505368800 0.4349 1505376000 0.4355 1505383200 0.4327 1505390400 0.4351 1505397600 0.4352 1505404800 0.4350 1505412000 0.4349 1505419200 0.4347 1505426400 0.4343 1505433600 0.4345 1505440800 0.4343 1505448000 0.4344 1505455200 0.4343 1505462400 0.4347 1505469600 0.4444 1505476800 0.4447 1505484000 0.4447 1505491200 0.4446 1505498400 0.4444 1505505600 0.4447 1505512800 0.4446 1505520000 0.4421 1505527200 0.4444 1505534400 0.4445 1505541600 0.4445 1505548800 0.4444 1505556000 0.4441 1505563200 0.4444 1505570400 0.4441 1505577600 0.4444 1505584800 0.4444 1505592000 0.4447 1505599200 0.4443 1505606400 0.4446 1505613600 0.4445 1505620800 0.4447 1505628000 0.4446 1505635200 0.4443 1505642400 0.4442 1505649600 0.4446 1505656800 0.4442 1505664000 0.4445 1505671200 0.4442 1505678400 0.4441 1505685600 0.4442 1505692800 0.4444 1505700000 0.4443 1505707200 0.4419 1505714400 0.4417 1505721600 0.4416 1505728800 0.4414 1505736000 0.4415 1505743200 0.4418 1505750400 0.4417 1505757600 0.4416 1505764800 0.4418 1505772000 0.4412 1505779200 0.4414 1505786400 0.4313 1505793600 0.4315 1505800800 0.4311 1505808000 0.4360 1505815200 0.4322 1505822400 0.4300 1505829600 0.4225 1505836800 0.4204 1505844000 0.4200 1505851200 0.4202 1505858400 0.4197 1505865600 0.4197 1505872800 0.4196 1505880000 0.4197 1505887200 0.4198 1505894400 0.4153 1505901600 0.4152 1505908800 0.4228 1505916000 0.4226 1505923200 0.4203 1505930400 0.4202 1505937600 0.4175 1505944800 0.4173 1505952000 0.4175 1505959200 0.4174 1505966400 0.4153 1505973600 0.4154 1505980800 0.4182 1505988000 0.4179 1505995200 0.4181 1506002400 0.4179 1506009600 0.4182 1506016800 0.4180 1506024000 0.4184 1506031200 0.4178 1506038400 0.4179 1506045600 0.4175 1506052800 0.4176 1506060000 0.4180 1506067200 0.4180 1506074400 0.4178 1506081600 0.4175 1506088800 0.4172 1506096000 0.4173 1506103200 0.4170 1506110400 0.4172 1506117600 0.4170 1506124800 0.4169 1506132000 0.4168 1506139200 0.4170 1506146400 0.4169 1506153600 0.4171 1506160800 0.4169 1506168000 0.4172 1506175200 0.4169 1506182400 0.4171 1506189600 0.4173 1506196800 0.4174 1506204000 0.4168 1506211200 0.4169 1506218400 0.4167 1506225600 0.4170 1506232800 0.4168 1506240000 0.4171 1506247200 0.4168 1506254400 0.4169 1506261600 0.4165 1506268800 0.4168 1506276000 0.4165 1506283200 0.4166 1506290400 0.4164 1506297600 0.4165 1506304800 0.4163 1506312000 0.4166 1506319200 0.4164 1506326400 0.4166 1506333600 0.4162 1506340800 0.4164 1506348000 0.4163 1506355200 0.4161 1506362400 0.4160 1506369600 0.4161 1506376800 0.4161 1506384000 0.4161 1506391200 0.4182 1506398400 0.4184 1506405600 0.4182 1506412800 0.4188 1506420000 0.4190 1506427200 0.4189 1506434400 0.4184 1506441600 0.4187 1506448800 0.4184 1506456000 0.4138 1506463200 0.4134 1506470400 0.4136 1506477600 0.4133 1506484800 0.4138 1506492000 0.4159 1506499200 0.4187 1506506400 0.4184 1506513600 0.4183 1506520800 0.4181 1506528000 0.4183 1506535200 0.4179 1506542400 0.4181 1506549600 0.4178 1506556800 0.4181 1506564000 0.4177 1506571200 0.4180 1506578400 0.4178 1506585600 0.4182 1506592800 0.4178 1506600000 0.4179 1506607200 0.4176 1506614400 0.4179 1506621600 0.4206 1506628800 0.4178 1506636000 0.4175 1506643200 0.4177 1506650400 0.4173 1506657600 0.4180 1506664800 0.4180 1506672000 0.4181 1506679200 0.4200 1506686400 0.4203 1506693600 0.4197 1506700800 0.4197 1506708000 0.4197 1506715200 0.4198 1506722400 0.4196 1506729600 0.4197 1506736800 0.4173 1506744000 0.4080 1506751200 0.4172 1506758400 0.4130 1506765600 0.4173 1506772800 0.4175 1506780000 0.4172 1506787200 0.4176 1506794400 0.4176 1506801600 0.4172 1506808800 0.4175 1506823200 0.4174 1506816000 0.4164 1506830400 0.4151 1506837600 0.4176 1506844800 0.4179 1506852000 0.4172 1506859200 0.4158 1506866400 0.4146 1506873600 0.4126 1506880800 0.4146 1506888000 0.4174 1506895200 0.4173 1506902400 0.4163 1506909600 0.4175 1506916800 0.4175 1506924000 0.4173 1506931200 0.4175 1506938400 0.4200 1506945600 0.4201 1506952800 0.4183 1506960000 0.4198 1506967200 0.4198 1506974400 0.4198 1506981600 0.4192 1506988800 0.4198 1506996000 0.4194 1507003200 0.4196 1507010400 0.4195 1507017600 0.4198 1507024800 0.4196 1507032000 0.4195 1507039200 0.4194 1507046400 0.4221 1507053600 0.4218 1507060800 0.4218 1507068000 0.4217 1507075200 0.4218 1507082400 0.4215 1507089600 0.4206 1507096800 0.4211 1507104000 0.4212 1507111200 0.4210 1507118400 0.4209 1507125600 0.4215 1507132800 0.4185 1507140000 0.4181 1507147200 0.4162 1507154400 0.4154 1507161600 0.4172 1507168800 0.4158 1507176000 0.4157 1507183200 0.4155 1507190400 0.4149 1507197600 0.4142 1507204800 0.4125 1507212000 0.4145 1507219200 0.4147 1507226400 0.4152 1507233600 0.4154 1507240800 0.4150 1507248000 0.4160 1507255200 0.4125 1507262400 0.4144 1507269600 0.4150 1507276800 0.4154 1507284000 0.4142 1507291200 0.4151 1507298400 0.4124 1507305600 0.4122 1507312800 0.4148 1507320000 0.4130 1507327200 0.4142 1507334400 0.4118 1507341600 0.4148 1507348800 0.4142 1507356000 0.4146 1507363200 0.4141 1507370400 0.4147 1507377600 0.4121 1507384800 0.4139 1507392000 0.4143 1507399200 0.4144 1507406400 0.4148 1507413600 0.4138 1507420800 0.4115 1507428000 0.4135 1507435200 0.4116 1507442400 0.4137 1507449600 0.4144 1507456800 0.4119 1507464000 0.4143 1507471200 0.4023 1507478400 0.4123 1507485600 0.4134 1507492800 0.4134 1507500000 0.4137 1507507200 0.4139 1507514400 0.4115 1507521600 0.4117 1507528800 0.4115 1507536000 0.4118 1507543200 0.4138 1507550400 0.4120 1507557600 0.4119 1507564800 0.4125 1507572000 0.4145 1507579200 0.4125 1507586400 0.4120 1507593600 0.4110 1507600800 0.4108 1507608000 0.4109 1507615200 0.4110 1507622400 0.4111 1507629600 0.4083 1507636800 0.4108 1507644000 0.4107 1507651200 0.4108 1507658400 0.4107 1507665600 0.3842 1507672800 0.3833 1507680000 0.3837 1507687200 0.3833 1507694400 0.3835 1507701600 0.3845 1507708800 0.3811 1507716000 0.3826 1507723200 0.3813 1507730400 0.3838 1507737600 0.3863 1507744800 0.3862 1507752000 0.3862 1507759200 0.3859 1507766400 0.3858 1507773600 0.3835 1507780800 0.3850 1507788000 0.3834 1507795200 0.3858 1507802400 0.3858 1507809600 0.3860 1507816800 0.3858 1507824000 0.3859 1507831200 0.3856 1507838400 0.3857 1507845600 0.3869 1507852800 0.3870 1507860000 0.3869 1507867200 0.3869 1507874400 0.3868 1507881600 0.3869 1507888800 0.3869 1507896000 0.3894 1507903200 0.3896 1507910400 0.3896 1507917600 0.3893 1507924800 0.3895 1507932000 0.3893 1507939200 0.3894 1507946400 0.3893 1507953600 0.3896 1507960800 0.3894 1507968000 0.3906 1507975200 0.3909 1507982400 0.3910 1507989600 0.3907 1507996800 0.3908 1508004000 0.3894 1508011200 0.3893 1508018400 0.3891 1508025600 0.3893 1508032800 0.3892 1508040000 0.3894 1508047200 0.3892 1508054400 0.3896 1508061600 0.3895 1508068800 0.3896 1508076000 0.3895 1508083200 0.3895 1508090400 0.3893 1508097600 0.3895 1508104800 0.3893 1508112000 0.3893 1508119200 0.3892 1508126400 0.3894 1508133600 0.3891 1508140800 0.3893 1508148000 0.3891 1508155200 0.3894 1508162400 0.3895 1508169600 0.3895 1508176800 0.3892 1508184000 0.3894 1508191200 0.3892 1508198400 0.3892 1508205600 0.3890 1508212800 0.3889 1508220000 0.3892 1508227200 0.3889 1508234400 0.3890 1508241600 0.3891 1508248800 0.3893 1508256000 0.3889 1508263200 0.3991 1508270400 0.3993 1508277600 0.3989 1508284800 0.3992 1508292000 0.3990 1508299200 0.3992 1508306400 0.3989 1508313600 0.3991 1508320800 0.3991 1508328000 0.3995 1508335200 0.3991 1508342400 0.3991 1508349600 0.3991 1508356800 0.3995 1508364000 0.3989 1508371200 0.3989 1508378400 0.3987 1508385600 0.3991 1508392800 0.3992 1508400000 0.3993 1508407200 0.3992 1508414400 0.3993 1508421600 0.3990 1508428800 0.3992 1508436000 0.3991 1508443200 0.3987 1508450400 0.3985 1508457600 0.3988 1508464800 0.3985 1508472000 0.3986 1508479200 0.3985 1508486400 0.3987 1508493600 0.3986 1508500800 0.3984 1508508000 0.3984 1508515200 0.3989 1508522400 0.4232 1508529600 0.4229 1508536800 0.4228 1508544000 0.4230 1508551200 0.4226 1508558400 0.4229 1508565600 0.4229 1508572800 0.4231 1508580000 0.4232 1508587200 0.4233 1508594400 0.4209 1508601600 0.4232 1508608800 0.4228 1508616000 0.4229 1508623200 0.4250 1508630400 0.4231 1508637600 0.4228 1508644800 0.4230 1508652000 0.4227 1508659200 0.4231 1508666400 0.4230 1508673600 0.4229 1508680800 0.4226 1508688000 0.4228 1508695200 0.4223 1508702400 0.4224 1508709600 0.4224 1508716800 0.4225 1508724000 0.4223 1508731200 0.4222 1508738400 0.4215 1508745600 0.4216 1508752800 0.4192 1508760000 0.4216 1508767200 0.4216 1508774400 0.4218 1508781600 0.4215 1508788800 0.4216 1508796000 0.4218 1508803200 0.4222 1508810400 0.4217 1508817600 0.4214 1508824800 0.4215 1508832000 0.4215 1508839200 0.4214 1508846400 0.4213 1508853600 0.4211 1508860800 0.4212 1508868000 0.4211 1508875200 0.4212 1508882400 0.4209 1508889600 0.4211 1508896800 0.4210 1508904000 0.4166 1508911200 0.4209 1508918400 0.4212 1508925600 0.4206 1508932800 0.4208 1508940000 0.4207 1508947200 0.4209 1508954400 0.4206 1508961600 0.4207 1508968800 0.4204 1508976000 0.4205 1508983200 0.4203 1508990400 0.4206 1508997600 0.4204 1509004800 0.4376 1509012000 0.4228 1509019200 0.4229 1509026400 0.4227 1509033600 0.4227 1509040800 0.4225 1509048000 0.4228 1509055200 0.4226 1509062400 0.4228 1509069600 0.4226 1509076800 0.4227 1509084000 0.4232 1509091200 0.4233 1509098400 0.4230 1509105600 0.4231 1509112800 0.4228 1509120000 0.4226 1509127200 0.4224 1509134400 0.4228 1509141600 0.4230 1509148800 0.4230 1509156000 0.4228 1509163200 0.4230 1509170400 0.4227 1509177600 0.4231 1509184800 0.4228 1509192000 0.4228 1509199200 0.4227 1509206400 0.4155 1509213600 0.4345 1509220800 0.4351 1509228000 0.4346 1509235200 0.4348 1509242400 0.4345 1509249600 0.4345 1509256800 0.4343 1509264000 0.4343 1509271200 0.4342 1509278400 0.4342 1509285600 0.4342 1509292800 0.4319 1509300000 0.4318 1509307200 0.4367 1509314400 0.4366 1509321600 0.4366 1509328800 0.4366 1509336000 0.4365 1509343200 0.4361 1509350400 0.4387 1509357600 0.4386 1509364800 0.4410 1509372000 0.4409 1509379200 0.4411 1509386400 0.4414 1509393600 0.4500 1509400800 0.4464 1509408000 0.4489 1509415200 0.4487 1509422400 0.4488 1509429600 0.4342 1509436800 0.4341 1509444000 0.4341 1509451200 0.4341 1509458400 0.4338 1509465600 0.4339 1509472800 0.4339 1509480000 0.4343 1509487200 0.4343 1509501600 0.4319 1509494400 0.4346 1509508800 0.4318 1509516000 0.4323 1509523200 0.4349 1509530400 0.4343 1509537600 0.4366 1509544800 0.4340 1509552000 0.4342 1509559200 0.4339 1509566400 0.4336 1509573600 0.4333 1509580800 0.4333 1509588000 0.4322 1509595200 0.4335 1509602400 0.4336 1509609600 0.4338 1509616800 0.4338 1509624000 0.4337 1509631200 0.4337 1509638400 0.4337 1509645600 0.4336 1509652800 0.4326 1509660000 0.4331 1509667200 0.4325 1509674400 0.4333 1509681600 0.4334 1509688800 0.4332 1509696000 0.4332 1509703200 0.4334 1509710400 0.4337 1509717600 0.4335 1509724800 0.4336 1509732000 0.4344 1509739200 0.4337 1509746400 0.4336 1509753600 0.4342 1509760800 0.4341 1509768000 0.4340 1509775200 0.4316 1509782400 0.4318 1509789600 0.4343 1509796800 0.4345 1509804000 0.4346 1509811200 0.4348 1509818400 0.4347 1509825600 0.4348 1509832800 0.4346 1509840000 0.4348 1509847200 0.4345 1509854400 0.4350 1509861600 0.4345 1509868800 0.4346 1509876000 0.4345 1509883200 0.4345 1509890400 0.4342 1509897600 0.4344 1509904800 0.4343 1509912000 0.4344 1509919200 0.4342 1509926400 0.4347 1509933600 0.4345 1509940800 0.4346 1509948000 0.4322 1509955200 0.4349 1509962400 0.4345 1509969600 0.4347 1509976800 0.4345 1509984000 0.4324 1509991200 0.4325 1509998400 0.4320 1510005600 0.4343 1510012800 0.4343 1510020000 0.4342 1510027200 0.4323 1510034400 0.4323 1510041600 0.4326 1510048800 0.4321 1510056000 0.4323 1510063200 0.4321 1510070400 0.4327 1510077600 0.4322 1510084800 0.4323 1510092000 0.4320 1510099200 0.4324 1510106400 0.4319 1510113600 0.4322 1510120800 0.4319 1510128000 0.4298 1510135200 0.4297 1510142400 0.4297 1510149600 0.4293 1510156800 0.4320 1510164000 0.4317 1510171200 0.4318 1510178400 0.4316 1510185600 0.4317 1510192800 0.4291 1510200000 0.4292 1510207200 0.4291 1510214400 0.4293 1510221600 0.4290 1510228800 0.4292 1510236000 0.4316 1510243200 0.4288 1510250400 0.4311 1510257600 0.4311 1510264800 0.4315 1510272000 0.4315 1510279200 0.4312 1510286400 0.4313 1510293600 0.4315 1510300800 0.4339 1510308000 0.4338 1510315200 0.4335 1510322400 0.4335 1510329600 0.4330 1510336800 0.4333 1510344000 0.4333 1510351200 0.4330 1510358400 0.4330 1510365600 0.4330 1510372800 0.4331 1510380000 0.4329 1510387200 0.4330 1510394400 0.4329 1510401600 0.4331 1510408800 0.4306 1510416000 0.4336 1510423200 0.4327 1510430400 0.4330 1510437600 0.4330 1510444800 0.4330 1510452000 0.4329 1510459200 0.4330 1510466400 0.4329 1510473600 0.4332 1510480800 0.4327 1510488000 0.4330 1510495200 0.4329 1510502400 0.4330 1510509600 0.4328 1510516800 0.4329 1510524000 0.4328 1510531200 0.4329 1510538400 0.4328 1510545600 0.4329 1510552800 0.4328 1510560000 0.4331 1510567200 0.4328 1510574400 0.4328 1510581600 0.4327 1510588800 0.4332 1510596000 0.4472 1510603200 0.4476 1510610400 0.4471 1510617600 0.4474 1510624800 0.4423 1510632000 0.4475 1510639200 0.4471 1510646400 0.4471 1510653600 0.4349 1510660800 0.4351 1510668000 0.4350 1510675200 0.4349 1510682400 0.4349 1510689600 0.4348 1510696800 0.4347 1510704000 0.4344 1510711200 0.4344 1510718400 0.4346 1510725600 0.4344 1510732800 0.4343 1510740000 0.4319 1510747200 0.4339 1510754400 0.4333 1510761600 0.4336 1510768800 0.4334 1510776000 0.4332 1510783200 0.4329 1510790400 0.4307 1510797600 0.4327 1510804800 0.4331 1510812000 0.4330 1510819200 0.4329 1510826400 0.4326 1510833600 0.4327 1510840800 0.4324 1510848000 0.4325 1510855200 0.4323 1510862400 0.4325 1510869600 0.4323 1510876800 0.4329 1510884000 0.4330 1510891200 0.4305 1510898400 0.4330 1510905600 0.4331 1510912800 0.4328 1510920000 0.4329 1510927200 0.4328 1510934400 0.4328 1510941600 0.4323 1510948800 0.4325 1510956000 0.4328 1510963200 0.4299 1510970400 0.4298 1510977600 0.4299 1510984800 0.4298 1510992000 0.4299 1510999200 0.4204 1511006400 0.4278 1511013600 0.4300 1511020800 0.4300 1511028000 0.4280 1511035200 0.4305 1511042400 0.4304 1511049600 0.4305 1511056800 0.4278 1511064000 0.4306 1511071200 0.4303 1511078400 0.4306 1511085600 0.4303 1511092800 0.4304 1511100000 0.4303 1511107200 0.4400 1511114400 0.4399 1511121600 0.4399 1511128800 0.4398 1511136000 0.4377 1511143200 0.4375 1511150400 0.4377 1511157600 0.4374 1511164800 0.4398 1511172000 0.4396 1511179200 0.4398 1511186400 0.4397 1511193600 0.4397 1511200800 0.4395 1511208000 0.4373 1511215200 0.4395 1511222400 0.4421 1511229600 0.4420 1511236800 0.4422 1511244000 0.4421 1511251200 0.4422 1511258400 0.4420 1511265600 0.4422 1511272800 0.4420 1511280000 0.4421 1511287200 0.4419 1511294400 0.4420 1511301600 0.4414 1511308800 0.4418 1511316000 0.4416 1511323200 0.4416 1511330400 0.4415 1511337600 0.4413 1511344800 0.4412 1511352000 0.4413 1511359200 0.4412 1511366400 0.4413 1511373600 0.4437 1511380800 0.4437 1511388000 0.4360 1511395200 0.4361 1511402400 0.4358 1511409600 0.4359 1511416800 0.4358 1511424000 0.4359 1511431200 0.4356 1511438400 0.4359 1511445600 0.4358 1511452800 0.4361 1511460000 0.4355 1511467200 0.4357 1511474400 0.4355 1511481600 0.4354 1511488800 0.4350 1511496000 0.4352 1511503200 0.4349 1511510400 0.4353 1511517600 0.4349 1511524800 0.4350 1511532000 0.4354 1511539200 0.4351 1511546400 0.4349 1511553600 0.4345 1511560800 0.4345 1511568000 0.4346 1511575200 0.4344 1511582400 0.4345 1511589600 0.4346 1511596800 0.4347 1511604000 0.4346 1511611200 0.4348 1511618400 0.4346 1511625600 0.4347 1511632800 0.4344 1511640000 0.4346 1511647200 0.4345 1511654400 0.4345 1511661600 0.4343 1511668800 0.4345 1511676000 0.4344 1511683200 0.4346 1511690400 0.4346 1511697600 0.4348 1511704800 0.4348 1511712000 0.4348 1511719200 0.4346 1511726400 0.4350 1511733600 0.4345 1511740800 0.4348 1511748000 0.4347 1511755200 0.4346 1511762400 0.4346 1511769600 0.4346 1511776800 0.4343 1511784000 0.4254 1511791200 0.4342 1511798400 0.4340 1511805600 0.4339 1511812800 0.4341 1511820000 0.4341 1511827200 0.4342 1511834400 0.4345 1511841600 0.4341 1511848800 0.4342 1511856000 0.4346 1511863200 0.4341 1511870400 0.4344 1511877600 0.4342 1511884800 0.4343 1511892000 0.4341 1511899200 0.4342 1511906400 0.4341 1511913600 0.4342 1511920800 0.4340 1511928000 0.4342 1511935200 0.4315 1511942400 0.4342 1511949600 0.4340 1511956800 0.4341 1511964000 0.4340 1511971200 0.4340 1511978400 0.4290 1511985600 0.4296 1511992800 0.4341 1512000000 0.4340 1512007200 0.4339 1512014400 0.4348 1512021600 0.4338 1512028800 0.4338 1512036000 0.4336 1512043200 0.4336 1512050400 0.4335 1512057600 0.4330 1512064800 0.4329 1512072000 0.4330 1512079200 0.4328 1512093600 0.4325 1512086400 0.4327 1512100800 0.4328 1512108000 0.4325 1512115200 0.4323 1512122400 0.4330 1512129600 0.4353 1512136800 0.4349 1512144000 0.4351 1512151200 0.4354 1512158400 0.4357 1512165600 0.4352 1512172800 0.4354 1512180000 0.4351 1512187200 0.4352 1512194400 0.4349 1512201600 0.4353 1512208800 0.4351 1512216000 0.4350 1512223200 0.4351 1512230400 0.4351 1512237600 0.4348 1512244800 0.4351 1512252000 0.4348 1512259200 0.4352 1512266400 0.4350 1512273600 0.4350 1512280800 0.4350 1512288000 0.4350 1512295200 0.4348 1512302400 0.4350 1512309600 0.4346 1512316800 0.4349 1512324000 0.4348 1512331200 0.4349 1512338400 0.4348 1512345600 0.4349 1512352800 0.4349 1512360000 0.4348 1512367200 0.4345 1512374400 0.4347 1512381600 0.4345 1512388800 0.4347 1512396000 0.4345 1512403200 0.4347 1512410400 0.4346 1512417600 0.4348 1512424800 0.4341 1512432000 0.4340 1512439200 0.4340 1512446400 0.4341 1512453600 0.4342 1512460800 0.4343 1512468000 0.4269 1512475200 0.4270 1512482400 0.4339 1512489600 0.4342 1512496800 0.4269 1512504000 0.4346 1512511200 0.4344 1512518400 0.4351 1512525600 0.4349 1512532800 0.4280 1512540000 0.4347 1512547200 0.4345 1512554400 0.4341 1512561600 0.4347 1512568800 0.4342 1512576000 0.4345 1512583200 0.4318 1512590400 0.4342 1512597600 0.4341 1512604800 0.4345 1512612000 0.4341 1512619200 0.4344 1512626400 0.4343 1512633600 0.4345 1512640800 0.4339 1512648000 0.4343 1512655200 0.4339 1512662400 0.4341 1512669600 0.4337 1512676800 0.4340 1512684000 0.4338 1512691200 0.4340 1512698400 0.4337 1512705600 0.4336 1512712800 0.4334 1512720000 0.4335 1512727200 0.4333 1512734400 0.4333 1512741600 0.4329 1512748800 0.4330 1512756000 0.4331 1512763200 0.4330 1512770400 0.4328 1512777600 0.4332 1512784800 0.4329 1512792000 0.4307 1512799200 0.4305 1512806400 0.4308 1512813600 0.4330 1512820800 0.4308 1512828000 0.4329 1512835200 0.4308 1512842400 0.4306 1512849600 0.4310 1512856800 0.4307 1512864000 0.4309 1512871200 0.4309 1512878400 0.4311 1512885600 0.4311 1512892800 0.4310 1512900000 0.4309 1512907200 0.4309 1512914400 0.4308 1512921600 0.4310 1512928800 0.4309 1512936000 0.4308 1512943200 0.4307 1512950400 0.4309 1512957600 0.4310 1512964800 0.4310 1512972000 0.4309 1512979200 0.4323 1512986400 0.4334 1512993600 0.4335 1513000800 0.4331 1513008000 0.4331 1513015200 0.4329 1513022400 0.4333 1513029600 0.4330 1513036800 0.4332 1513044000 0.4329 1513051200 0.4333 1513058400 0.4330 1513065600 0.4332 1513072800 0.4334 1513080000 0.4332 1513087200 0.4330 1513094400 0.4334 1513101600 0.4333 1513108800 0.4332 1513116000 0.4332 1513123200 0.4333 1513130400 0.4328 1513137600 0.4328 1513144800 0.4327 1513152000 0.4329 1513159200 0.4326 1513166400 0.4326 1513173600 0.4324 1513180800 0.4324 1513188000 0.4322 1513195200 0.4322 1513202400 0.4319 1513209600 0.4322 1513216800 0.4319 1513224000 0.4321 1513231200 0.4324 1513238400 0.4326 1513245600 0.4321 1513252800 0.4323 1513260000 0.4319 1513267200 0.4312 1513274400 0.4310 1513281600 0.4312 1513288800 0.4309 1513296000 0.4312 1513303200 0.4310 1513310400 0.4312 1513317600 0.4284 1513324800 0.4311 1513332000 0.4305 1513339200 0.4284 1513346400 0.4283 1513353600 0.4283 1513360800 0.4281 1513368000 0.4285 1513375200 0.4282 1513382400 0.4278 1513389600 0.4276 1513396800 0.4278 1513404000 0.4276 1513411200 0.4231 1513418400 0.4252 1513425600 0.4277 1513432800 0.4275 1513440000 0.4277 1513447200 0.4251 1513454400 0.4276 1513461600 0.4274 1513468800 0.4276 1513476000 0.4274 1513483200 0.4276 1513490400 0.4254 1513497600 0.4256 1513504800 0.4258 1513512000 0.4255 1513519200 0.4274 1513526400 0.4275 1513533600 0.4273 1513540800 0.4275 1513548000 0.4278 1513555200 0.4279 1513562400 0.4277 1513569600 0.4275 1513576800 0.4275 1513584000 0.4275 1513591200 0.4248 1513598400 0.4275 1513605600 0.4273 1513612800 0.4275 1513620000 0.4275 1513627200 0.4273 1513634400 0.4270 1513641600 0.4274 1513648800 0.4270 1513656000 0.4272 1513663200 0.4269 1513670400 0.4270 1513677600 0.4269 1513684800 0.4272 1513692000 0.4271 1513699200 0.4268 1513706400 0.4267 1513713600 0.4268 1513720800 0.4243 1513728000 0.4268 1513735200 0.4266 1513742400 0.4266 1513749600 0.4243 1513756800 0.4240 1513764000 0.4241 1513771200 0.4240 1513778400 0.4240 1513785600 0.4241 1513792800 0.4241 1513800000 0.4240 1513807200 0.4237 1513814400 0.4243 1513821600 0.4242 1513828800 0.4244 1513836000 0.4240 1513843200 0.4242 1513850400 0.4241 1513857600 0.4247 1513864800 0.4240 1513872000 0.4242 1513879200 0.4242 1513886400 0.4240 1513893600 0.4234 1513900800 0.4236 1513908000 0.4233 1513915200 0.4233 1513922400 0.4234 1513929600 0.4235 1513936800 0.4233 1513944000 0.4234 1513951200 0.4233 1513958400 0.4234 1513965600 0.4232 1513972800 0.4229 1513980000 0.4227 1513987200 0.4228 1513994400 0.4229 1514001600 0.4229 1514008800 0.4228 1514016000 0.4230 1514023200 0.4225 1514030400 0.4226 1514037600 0.4225 1514044800 0.4226 1514052000 0.4224 1514059200 0.4225 1514066400 0.4225 1514073600 0.4225 1514080800 0.4223 1514088000 0.4225 1514095200 0.4224 1514102400 0.4224 1514109600 0.4220 1514116800 0.4222 1514124000 0.4219 1514131200 0.4221 1514138400 0.4219 1514145600 0.4221 1514152800 0.4219 1514160000 0.4224 1514167200 0.4197 1514174400 0.4198 1514181600 0.4198 1514188800 0.4212 1514196000 0.4208 1514203200 0.4196 1514210400 0.4196 1514217600 0.4196 1514224800 0.4194 1514232000 0.4195 1514239200 0.4194 1514246400 0.4195 1514253600 0.4194 1514260800 0.4194 1514268000 0.4192 1514275200 0.4196 1514282400 0.4194 1514289600 0.4196 1514296800 0.4206 1514304000 0.4205 1514311200 0.4205 1514318400 0.4184 1514325600 0.4207 1514332800 0.4209 1514340000 0.4206 1514347200 0.4207 1514354400 0.4230 1514361600 0.4232 1514368800 0.4228 1514376000 0.4231 1514383200 0.4229 1514390400 0.4231 1514397600 0.4230 1514404800 0.4232 1514412000 0.4232 1514419200 0.4231 1514426400 0.4229 1514433600 0.4231 1514440800 0.4228 1514448000 0.4230 1514455200 0.4228 1514462400 0.4228 1514469600 0.4227 1514476800 0.4227 1514484000 0.4227 1514491200 0.4228 1514498400 0.4237 1514505600 0.4236 1514512800 0.4226 1514520000 0.4203 1514527200 0.4225 1514534400 0.4227 1514541600 0.4225 1514548800 0.4226 1514556000 0.4224 1514563200 0.4225 1514570400 0.4223 1514577600 0.4224 1514584800 0.4225 1514592000 0.4224 1514599200 0.4222 1514606400 0.4223 1514613600 0.4221 1514620800 0.4224 1514628000 0.4224 1514635200 0.4225 1514642400 0.4223 1514649600 0.4223 1514656800 0.4222 1514664000 0.4225 1514671200 0.4222 1514678400 0.4223 1514685600 0.4222 1514692800 0.4224 1514700000 0.4221 1514707200 0.4225 1514714400 0.4222 1514721600 0.4224 1514728800 0.4224 1514736000 0.4225 1514743200 0.4224 1514750400 0.4213 1514757600 0.4211 1514772000 0.4210 1514764800 0.4213 1514779200 0.4211 1514786400 0.4210 1514793600 0.4212 1514800800 0.4211 1514808000 0.4209 1514815200 0.4207 1514822400 0.4211 1514829600 0.4209 1514836800 0.4209 1514844000 0.4208 1514851200 0.4211 1514858400 0.4208 1514865600 0.4210 1514872800 0.4211 1514880000 0.4211 1514887200 0.4210 1514894400 0.4210 1514901600 0.4207 1514908800 0.4208 1514916000 0.4205 1514923200 0.4208 1514930400 0.4203 1514937600 0.4206 1514944800 0.4203 1514952000 0.4205 1514959200 0.4203 1514966400 0.4205 1514973600 0.4203 1514980800 0.4204 1514988000 0.4202 1514995200 0.4203 1515002400 0.4271 1515009600 0.4262 1515016800 0.4256 1515024000 0.4259 1515031200 0.4256 1515038400 0.4259 1515045600 0.4257 1515052800 0.4260 1515060000 0.4255 1515067200 0.4256 1515074400 0.4254 1515081600 0.4255 1515088800 0.4256 1515096000 0.4257 1515103200 0.4253 1515110400 0.4254 1515117600 0.4252 1515124800 0.4253 1515132000 0.4250 1515139200 0.4255 1515146400 0.4257 1515153600 0.4259 1515160800 0.4257 1515168000 0.4187 1515175200 0.4255 1515182400 0.4257 1515189600 0.4255 1515196800 0.4255 1515204000 0.4253 1515211200 0.4254 1515218400 0.4254 1515225600 0.4262 1515232800 0.4257 1515240000 0.4250 1515247200 0.4256 1515254400 0.4253 1515261600 0.4251 1515268800 0.4254 1515276000 0.4250 1515283200 0.4250 1515290400 0.4248 1515297600 0.4365 1515304800 0.4249 1515312000 0.4251 1515319200 0.4227 1515326400 0.4228 1515333600 0.4251 1515340800 0.4207 1515348000 0.4204 1515355200 0.4250 1515362400 0.4248 1515369600 0.4250 1515376800 0.4225 1515384000 0.4250 1515391200 0.4249 1515398400 0.4251 1515405600 0.4228 1515412800 0.4229 1515420000 0.4203 1515427200 0.4204 1515434400 0.4204 1515441600 0.4205 1515448800 0.4205 1515456000 0.4206 1515463200 0.4206 1515470400 0.4230 1515477600 0.4250 1515484800 0.4273 1515492000 0.4272 1515499200 0.4272 1515506400 0.4244 1515513600 0.4249 1515520800 0.4246 1515528000 0.4247 1515535200 0.4246 1515542400 0.4244 1515549600 0.4245 1515556800 0.4242 1515564000 0.4240 1515571200 0.4241 1515578400 0.4241 1515585600 0.4240 1515592800 0.4242 1515600000 0.4244 1515607200 0.4241 1515614400 0.4243 1515621600 0.4238 1515628800 0.4244 1515636000 0.4239 1515643200 0.4236 1515650400 0.4233 1515657600 0.4235 1515664800 0.4164 1515672000 0.4233 1515679200 0.4232 1515686400 0.4233 1515693600 0.4231 1515700800 0.4234 1515708000 0.4228 1515715200 0.4231 1515722400 0.4229 1515729600 0.4230 1515736800 0.4206 1515744000 0.4140 1515751200 0.4206 1515758400 0.4206 1515765600 0.4202 1515772800 0.4205 1515780000 0.4202 1515787200 0.4204 1515794400 0.4201 1515801600 0.4202 1515808800 0.4199 1515816000 0.4201 1515823200 0.4199 1515830400 0.4201 1515837600 0.4153 1515844800 0.4202 1515852000 0.4197 1515859200 0.4200 1515866400 0.4199 1515873600 0.4199 1515880800 0.4199 1515888000 0.4198 1515895200 0.4198 1515902400 0.4198 1515909600 0.4200 1515916800 0.4198 1515924000 0.4198 1515931200 0.4199 1515938400 0.4107 1515945600 0.4176 1515952800 0.4174 1515960000 0.4176 1515967200 0.4172 1515974400 0.4108 1515981600 0.4175 1515988800 0.4176 1515996000 0.4172 1516003200 0.4152 1516010400 0.4150 1516017600 0.4171 1516024800 0.4195 1516032000 0.4196 1516039200 0.4216 1516046400 0.4216 1516053600 0.4215 1516060800 0.4192 1516068000 0.4213 1516075200 0.4236 1516082400 0.4236 1516089600 0.4238 1516096800 0.4236 1516104000 0.4234 1516111200 0.4246 1516118400 0.4247 1516125600 0.4246 1516132800 0.4247 1516140000 0.4245 1516147200 0.4248 1516154400 0.4245 1516161600 0.4247 1516168800 0.4247 1516176000 0.4249 1516183200 0.4242 1516190400 0.4245 1516197600 0.4245 1516204800 0.4218 1516212000 0.4237 1516219200 0.4237 1516226400 0.4234 1516233600 0.4236 1516240800 0.4233 1516248000 0.4234 1516255200 0.4210 1516262400 0.4233 1516269600 0.4235 1516276800 0.4235 1516284000 0.4236 1516291200 0.4236 1516298400 0.4235 1516305600 0.4236 1516312800 0.4234 1516320000 0.4236 1516327200 0.4233 1516334400 0.4237 1516341600 0.4233 1516348800 0.4236 1516356000 0.4234 1516363200 0.4209 1516370400 0.4207 1516377600 0.4216 1516384800 0.4212 1516392000 0.4219 1516399200 0.4217 1516406400 0.4218 1516413600 0.4217 1516420800 0.4220 1516428000 0.4221 1516435200 0.4218 1516442400 0.4217 1516449600 0.4218 1516456800 0.4218 1516464000 0.4217 1516471200 0.4216 1516478400 0.4219 1516485600 0.4222 1516492800 0.4222 1516500000 0.4220 1516507200 0.4221 1516514400 0.4217 1516521600 0.4219 1516528800 0.4215 1516536000 0.4215 1516543200 0.4216 1516550400 0.4218 1516557600 0.4217 1516564800 0.4218 1516572000 0.4217 1516579200 0.4220 1516586400 0.4218 1516593600 0.4217 1516600800 0.4215 1516608000 0.4219 1516615200 0.4215 1516622400 0.4212 1516629600 0.4210 1516636800 0.4212 1516644000 0.4209 1516651200 0.4231 1516658400 0.4229 1516665600 0.4231 1516672800 0.4228 1516680000 0.4233 1516687200 0.4252 1516694400 0.4283 1516701600 0.4272 1516708800 0.4368 1516716000 0.4362 1516723200 0.4366 1516730400 0.4364 1516737600 0.4364 1516744800 0.4363 1516752000 0.4339 1516759200 0.4336 1516766400 0.4359 1516773600 0.4358 1516780800 0.4360 1516788000 0.4357 1516795200 0.4354 1516802400 0.4351 1516809600 0.4349 1516816800 0.4346 1516824000 0.4343 1516831200 0.4341 1516838400 0.4346 1516845600 0.4340 1516852800 0.4252 1516860000 0.4253 1516867200 0.4254 1516874400 0.4251 1516881600 0.4253 1516888800 0.4253 1516896000 0.4255 1516903200 0.4254 1516910400 0.4252 1516917600 0.4253 1516924800 0.4256 1516932000 0.4255 1516939200 0.4371 1516946400 0.4256 1516953600 0.4255 1516960800 0.4252 1516968000 0.4252 1516975200 0.4251 1516982400 0.4251 1516989600 0.4273 1516996800 0.4275 1517004000 0.4272 1517011200 0.4274 1517018400 0.4274 1517025600 0.4275 1517032800 0.4271 1517040000 0.4273 1517047200 0.4276 1517054400 0.4274 1517061600 0.4270 1517068800 0.4272 1517076000 0.4270 1517083200 0.4272 1517090400 0.4270 1517097600 0.4272 1517104800 0.4271 1517112000 0.4273 1517119200 0.4272 1517126400 0.4274 1517133600 0.4270 1517140800 0.4271 1517148000 0.4270 1517155200 0.4272 1517162400 0.4270 1517169600 0.4271 1517176800 0.4271 1517184000 0.4272 1517191200 0.4271 1517198400 0.4272 1517205600 0.4271 1517212800 0.4277 1517220000 0.4371 1517227200 0.4365 1517234400 0.4360 1517241600 0.4363 1517248800 0.4361 1517256000 0.4364 1517263200 0.4362 1517270400 0.4360 1517277600 0.4359 1517284800 0.4381 1517292000 0.4358 1517299200 0.4359 1517306400 0.4360 1517313600 0.4358 1517320800 0.4357 1517328000 0.4357 1517335200 0.4355 1517342400 0.4360 1517349600 0.4355 1517356800 0.4358 1517364000 0.4263 1517371200 0.4269 1517378400 0.4266 1517385600 0.4264 1517392800 0.4265 1517400000 0.4263 1517407200 0.4259 1517414400 0.4259 1517421600 0.4256 1517428800 0.4259 1517436000 0.4257 1517450400 0.4257 1517443200 0.4260 1517457600 0.4238 1517464800 0.4257 1517472000 0.4259 1517479200 0.4258 1517486400 0.4258 1517493600 0.4388 1517500800 0.4255 1517508000 0.4250 1517515200 0.4252 1517522400 0.4252 1517529600 0.4250 1517536800 0.4250 1517544000 0.4252 1517551200 0.4251 1517558400 0.4255 1517565600 0.4249 1517572800 0.4251 1517580000 0.4249 1517587200 0.4250 1517594400 0.4249 1517601600 0.4247 1517608800 0.4247 1517616000 0.4249 1517623200 0.4247 1517630400 0.4255 1517637600 0.4249 1517644800 0.4252 1517652000 0.4248 1517659200 0.4252 1517666400 0.4249 1517673600 0.4249 1517680800 0.4244 1517688000 0.4246 1517695200 0.4244 1517702400 0.4249 1517709600 0.4247 1517716800 0.4248 1517724000 0.4248 1517731200 0.4246 1517738400 0.4248 1517745600 0.4250 1517752800 0.4250 1517760000 0.4251 1517767200 0.4254 1517774400 0.4253 1517781600 0.4225 1517788800 0.4229 1517796000 0.4229 1517803200 0.4229 1517810400 0.4225 1517817600 0.4229 1517824800 0.4225 1517832000 0.4229 1517839200 0.4225 1517846400 0.4232 1517853600 0.4225 1517860800 0.4227 1517868000 0.4250 1517875200 0.4249 1517882400 0.4246 1517889600 0.4248 1517896800 0.4246 1517904000 0.4249 1517911200 0.4247 1517918400 0.4379 1517925600 0.4308 1517932800 0.4309 1517940000 0.4308 1517947200 0.4287 1517954400 0.4284 1517961600 0.4286 1517968800 0.4307 1517976000 0.4305 1517983200 0.4304 1517990400 0.4308 1517997600 0.4305 1518004800 0.4306 1518012000 0.4307 1518019200 0.4282 1518026400 0.4303 1518033600 0.4304 1518040800 0.4301 1518048000 0.4305 1518055200 0.4303 1518062400 0.4306 1518069600 0.4306 1518076800 0.4305 1518084000 0.4298 1518091200 0.4301 1518098400 0.4299 1518105600 0.4301 1518112800 0.4298 1518120000 0.4298 1518127200 0.4277 1518134400 0.4280 1518141600 0.4277 1518148800 0.4275 1518156000 0.4249 1518163200 0.4274 1518170400 0.4272 1518177600 0.4272 1518184800 0.4296 1518192000 0.4274 1518199200 0.4297 1518206400 0.4323 1518213600 0.4317 1518220800 0.4319 1518228000 0.4318 1518235200 0.4320 1518242400 0.4315 1518249600 0.4318 1518256800 0.4316 1518264000 0.4316 1518271200 0.4315 1518278400 0.4316 1518285600 0.4316 1518292800 0.4314 1518300000 0.4315 1518307200 0.4316 1518314400 0.4315 1518321600 0.4315 1518328800 0.4315 1518336000 0.4315 1518343200 0.4314 1518350400 0.4315 1518357600 0.4315 1518364800 0.4316 1518372000 0.4313 1518379200 0.4314 1518386400 0.4314 1518393600 0.4315 1518400800 0.4321 1518408000 0.4317 1518415200 0.4313 1518422400 0.4318 1518429600 0.4316 1518436800 0.4317 1518444000 0.4314 1518451200 0.4315 1518458400 0.4313 1518465600 0.4315 1518472800 0.4311 1518480000 0.4313 1518487200 0.4312 1518494400 0.4310 1518501600 0.4285 1518508800 0.4264 1518516000 0.4305 1518523200 0.4374 1518530400 0.4371 1518537600 0.4374 1518544800 0.4371 1518552000 0.4373 1518559200 0.4375 1518566400 0.4378 1518573600 0.4373 1518580800 0.4374 1518588000 0.4372 1518595200 0.4374 1518602400 0.4372 1518609600 0.4371 1518616800 0.4373 1518624000 0.4372 1518631200 0.4374 1518638400 0.4377 1518645600 0.4376 1518652800 0.4380 1518660000 0.4377 1518667200 0.4376 1518674400 0.4330 1518681600 0.4375 1518688800 0.4240 1518696000 0.4374 1518703200 0.4371 1518710400 0.4333 1518717600 0.4305 1518724800 0.4306 1518732000 0.4328 1518739200 0.4329 1518746400 0.4325 1518753600 0.4333 1518760800 0.4327 1518768000 0.4327 1518775200 0.4327 1518782400 0.4327 1518789600 0.4325 1518796800 0.4327 1518804000 0.4324 1518811200 0.4325 1518818400 0.4323 1518825600 0.4325 1518832800 0.4323 1518840000 0.4328 1518847200 0.4323 1518854400 0.4322 1518861600 0.4319 1518868800 0.4325 1518876000 0.4322 1518883200 0.4322 1518890400 0.4320 1518897600 0.4323 1518904800 0.4319 1518912000 0.4322 1518919200 0.4320 1518926400 0.4322 1518933600 0.4323 1518940800 0.4324 1518948000 0.4298 1518955200 0.4321 1518962400 0.4298 1518969600 0.4323 1518976800 0.4321 1518984000 0.4280 1518991200 0.4276 1518998400 0.4278 1519005600 0.4278 1519012800 0.4279 1519020000 0.4322 1519027200 0.4325 1519034400 0.4320 1519041600 0.4319 1519048800 0.4318 1519056000 0.4319 1519063200 0.4319 1519070400 0.4320 1519077600 0.4322 1519084800 0.4320 1519092000 0.4316 1519099200 0.4318 1519106400 0.4318 1519113600 0.4316 1519120800 0.4313 1519128000 0.4295 1519135200 0.4315 1519142400 0.4316 1519149600 0.4315 1519156800 0.4316 1519164000 0.4314 1519171200 0.4317 1519178400 0.4313 1519185600 0.4314 1519192800 0.4315 1519200000 0.4315 1519207200 0.4317 1519214400 0.4293 1519221600 0.4289 1519228800 0.4292 1519236000 0.4289 1519243200 0.4314 1519250400 0.4293 1519257600 0.4292 1519264800 0.4283 1519272000 0.4285 1519279200 0.4284 1519286400 0.4277 1519293600 0.4275 1519300800 0.4274 1519308000 0.4278 1519315200 0.4271 1519322400 0.4278 1519329600 0.4278 1519336800 0.4277 1519344000 0.4278 1519351200 0.4272 1519358400 0.4273 1519365600 0.4274 1519372800 0.4276 1519380000 0.4273 1519387200 0.4272 1519394400 0.4271 1519401600 0.4274 1519408800 0.4248 1519416000 0.4249 1519423200 0.4256 1519430400 0.4228 1519437600 0.4247 1519444800 0.4244 1519452000 0.4243 1519459200 0.4247 1519466400 0.4246 1519473600 0.4247 1519480800 0.4246 1519488000 0.4248 1519495200 0.4246 1519502400 0.4249 1519509600 0.4244 1519516800 0.4247 1519524000 0.4242 1519531200 0.4178 1519538400 0.4179 1519545600 0.4247 1519552800 0.4245 1519560000 0.4247 1519567200 0.4180 1519574400 0.4248 1519581600 0.4247 1519588800 0.4248 1519596000 0.4245 1519603200 0.4244 1519610400 0.4243 1519617600 0.4244 1519624800 0.4242 1519632000 0.4246 1519639200 0.4241 1519646400 0.4240 1519653600 0.4239 1519660800 0.4242 1519668000 0.4239 1519675200 0.4173 1519682400 0.4241 1519689600 0.4237 1519696800 0.4235 1519704000 0.4236 1519711200 0.4168 1519718400 0.4169 1519725600 0.4167 1519732800 0.4236 1519740000 0.4234 1519747200 0.4233 1519754400 0.4231 1519761600 0.4231 1519768800 0.4228 1519776000 0.4231 1519783200 0.4228 1519790400 0.4230 1519797600 0.4231 1519804800 0.4229 1519812000 0.4230 1519819200 0.4226 1519826400 0.4227 1519833600 0.4227 1519840800 0.4227 1519848000 0.4187 1519855200 0.4226 1519869600 0.4230 1519862400 0.4231 1519876800 0.4205 1519884000 0.4203 1519891200 0.4213 1519898400 0.4204 1519905600 0.4206 1519912800 0.4201 1519920000 0.4203 1519927200 0.4199 1519934400 0.4225 1519941600 0.4241 1519948800 0.4220 1519956000 0.4218 1519963200 0.4237 1519970400 0.4238 1519977600 0.4241 1519984800 0.4243 1519992000 0.4242 1519999200 0.4238 1520006400 0.4241 1520013600 0.4244 1520020800 0.4203 1520028000 0.4236 1520035200 0.4237 1520042400 0.4235 1520049600 0.4236 1520056800 0.4236 1520064000 0.4238 1520071200 0.4236 1520078400 0.4239 1520085600 0.4236 1520092800 0.4238 1520100000 0.4234 1520107200 0.4237 1520114400 0.4234 1520121600 0.4236 1520128800 0.4234 1520136000 0.4238 1520143200 0.4239 1520150400 0.4240 1520157600 0.4235 1520164800 0.4235 1520172000 0.4237 1520179200 0.4239 1520186400 0.4233 1520193600 0.4236 1520200800 0.4234 1520208000 0.4235 1520215200 0.4234 1520222400 0.4235 1520229600 0.4235 1520236800 0.4236 1520244000 0.4238 1520251200 0.4174 1520258400 0.4240 1520265600 0.4237 1520272800 0.4236 1520280000 0.4238 1520287200 0.4171 1520294400 0.4239 1520301600 0.4228 1520308800 0.4227 1520316000 0.4226 1520323200 0.4229 1520330400 0.4224 1520337600 0.4221 1520344800 0.4221 1520352000 0.4222 1520359200 0.4220 1520366400 0.4149 1520373600 0.4223 1520380800 0.4223 1520388000 0.4221 1520395200 0.4223 1520402400 0.4220 1520409600 0.4222 1520416800 0.4219 1520424000 0.4219 1520431200 0.4218 1520438400 0.4220 1520445600 0.4223 1520452800 0.4233 1520460000 0.4219 1520467200 0.4217 1520474400 0.4211 1520481600 0.4211 1520488800 0.4188 1520496000 0.4064 1520503200 0.4172 1520510400 0.4197 1520517600 0.4197 1520524800 0.4200 1520532000 0.4194 1520539200 0.4198 1520546400 0.4215 1520553600 0.4216 1520560800 0.4174 1520568000 0.4217 1520575200 0.4263 1520582400 0.4309 1520589600 0.4304 1520596800 0.4303 1520604000 0.4305 1520611200 0.4312 1520618400 0.4283 1520625600 0.4307 1520632800 0.4305 1520640000 0.4233 1520647200 0.4297 1520654400 0.4298 1520661600 0.4297 1520668800 0.4298 1520676000 0.4298 1520683200 0.4301 1520690400 0.4297 1520697600 0.4301 1520704800 0.4298 1520712000 0.4298 1520719200 0.4296 1520726400 0.4298 1520733600 0.4296 1520740800 0.4298 1520748000 0.4295 1520755200 0.4298 1520762400 0.4295 1520769600 0.4296 1520776800 0.4295 1520784000 0.4295 1520791200 0.4294 1520798400 0.4295 1520805600 0.4292 1520812800 0.4291 1520820000 0.4284 1520827200 0.4285 1520834400 0.4283 1520841600 0.4283 1520848800 0.4286 1520856000 0.4286 1520863200 0.4220 1520870400 0.4285 1520877600 0.4283 1520884800 0.4285 1520892000 0.4280 1520899200 0.4282 1520906400 0.4284 1520913600 0.4286 1520920800 0.4217 1520928000 0.4286 1520935200 0.4283 1520942400 0.4285 1520949600 0.4285 1520956800 0.4285 1520964000 0.4329 1520971200 0.4283 1520978400 0.4284 1520985600 0.4284 1520992800 0.4277 1521000000 0.4280 1521007200 0.4285 1521014400 0.4286 1521021600 0.4280 1521028800 0.4282 1521036000 0.4278 1521043200 0.4285 1521050400 0.4280 1521057600 0.4225 1521064800 0.4290 1521072000 0.4283 1521079200 0.4276 1521086400 0.4301 1521093600 0.4303 1521100800 0.4306 1521108000 0.4298 1521115200 0.4300 1521122400 0.4296 1521129600 0.4299 1521136800 0.4294 1521144000 0.4293 1521151200 0.4291 1521158400 0.4294 1521165600 0.4291 1521172800 0.4292 1521180000 0.4291 1521187200 0.4294 1521194400 0.4292 1521201600 0.4293 1521208800 0.4234 1521216000 0.4295 1521223200 0.4293 1521230400 0.4292 1521237600 0.4288 1521244800 0.4289 1521252000 0.4286 1521259200 0.4288 1521266400 0.4287 1521273600 0.4289 1521280800 0.4289 1521288000 0.4290 1521295200 0.4287 1521302400 0.4288 1521309600 0.4286 1521316800 0.4223 1521324000 0.4286 1521331200 0.4288 1521338400 0.4288 1521345600 0.4286 1521352800 0.4284 1521360000 0.4287 1521367200 0.4287 1521374400 0.4290 1521381600 0.4289 1521388800 0.4293 1521396000 0.4272 1521403200 0.4273 1521410400 0.4270 1521417600 0.4271 1521424800 0.4290 1521432000 0.4293 1521439200 0.4269 1521446400 0.4210 1521453600 0.4269 1521460800 0.4267 1521468000 0.4264 1521475200 0.4264 1521482400 0.4267 1521489600 0.4266 1521496800 0.4264 1521504000 0.4265 1521511200 0.4264 1521518400 0.4263 1521525600 0.4261 1521532800 0.4264 1521540000 0.4261 1521547200 0.4262 1521554400 0.4258 1521561600 0.4282 1521568800 0.4280 1521576000 0.4280 1521583200 0.4282 1521590400 0.4280 1521597600 0.4251 1521604800 0.4254 1521612000 0.4252 1521619200 0.4254 1521626400 0.4253 1521633600 0.4256 1521640800 0.4254 1521648000 0.4232 1521655200 0.4249 1521662400 0.4268 1521669600 0.4204 1521676800 0.4296 1521684000 0.4292 1521691200 0.4292 1521698400 0.4294 1521705600 0.4295 1521712800 0.4291 1521720000 0.4290 1521727200 0.4295 1521734400 0.4295 1521741600 0.4270 1521748800 0.4266 1521756000 0.4266 1521763200 0.4269 1521770400 0.4266 1521777600 0.4267 1521784800 0.4288 1521792000 0.4287 1521799200 0.4292 1521806400 0.4292 1521813600 0.4286 1521820800 0.4286 1521828000 0.4285 1521835200 0.4246 1521842400 0.4242 1521849600 0.4241 1521856800 0.4239 1521864000 0.4240 1521871200 0.4240 1521878400 0.4221 1521885600 0.4218 1521892800 0.4221 1521900000 0.4221 1521907200 0.4220 1521914400 0.4220 1521921600 0.4220 1521928800 0.4221 1521936000 0.4221 1521943200 0.4218 1521950400 0.4221 1521957600 0.4218 1521964800 0.4220 1521972000 0.4217 1521979200 0.4220 1521986400 0.4217 1521993600 0.4220 1522000800 0.4220 1522008000 0.4219 1522015200 0.4220 1522022400 0.4220 1522029600 0.4217 1522036800 0.4236 1522044000 0.4235 1522051200 0.4237 1522058400 0.4238 1522065600 0.4218 1522072800 0.4254 1522080000 0.4259 1522087200 0.4257 1522094400 0.4141 1522101600 0.4180 1522108800 0.4182 1522116000 0.4180 1522123200 0.4180 1522130400 0.4180 1522137600 0.4181 1522144800 0.4180 1522152000 0.4183 1522159200 0.4182 1522166400 0.4182 1522173600 0.4180 1522180800 0.4181 1522188000 0.4179 1522195200 0.4183 1522202400 0.4178 1522209600 0.4180 1522216800 0.4180 1522224000 0.4181 1522231200 0.4177 1522238400 0.4115 1522245600 0.4180 1522252800 0.4181 1522260000 0.4157 1522267200 0.4159 1522274400 0.4153 1522281600 0.4155 1522288800 0.4153 1522296000 0.4156 1522303200 0.4153 1522310400 0.4155 1522317600 0.4153 1522324800 0.4156 1522332000 0.4156 1522339200 0.4156 1522346400 0.4153 1522353600 0.4152 1522360800 0.4109 1522368000 0.4111 1522375200 0.4107 1522382400 0.4111 1522389600 0.4150 1522396800 0.4132 1522404000 0.4150 1522411200 0.4153 1522418400 0.4149 1522425600 0.4153 1522432800 0.4153 1522440000 0.4156 1522447200 0.4156 1522454400 0.4155 1522461600 0.4152 1522468800 0.4154 1522476000 0.4154 1522483200 0.4153 1522490400 0.4151 1522497600 0.4154 1522504800 0.4149 1522512000 0.4154 1522519200 0.4151 1522526400 0.4152 1522533600 0.4151 1522548000 0.4153 1522540800 0.4153 1522555200 0.4153 1522562400 0.4151 1522569600 0.4130 1522576800 0.4131 1522584000 0.4130 1522591200 0.4130 1522598400 0.4131 1522605600 0.4129 1522612800 0.4131 1522620000 0.4130 1522627200 0.4132 1522634400 0.4130 1522641600 0.4153 1522648800 0.4152 1522656000 0.4154 1522663200 0.4149 1522670400 0.4157 1522677600 0.4179 1522684800 0.4180 1522692000 0.4178 1522699200 0.4178 1522706400 0.4178 1522713600 0.4176 1522720800 0.4173 1522728000 0.4175 1522735200 0.4176 1522742400 0.4112 1522749600 0.4173 1522756800 0.4175 1522764000 0.4174 1522771200 0.4175 1522778400 0.4179 1522785600 0.4175 1522792800 0.4173 1522800000 0.4174 1522807200 0.4172 1522814400 0.4174 1522821600 0.4177 1522828800 0.4176 1522836000 0.4173 1522843200 0.4174 1522850400 0.4194 1522857600 0.4171 1522864800 0.4169 1522872000 0.4153 1522879200 0.4192 1522886400 0.4194 1522893600 0.4184 1522900800 0.4189 1522908000 0.4187 1522915200 0.4192 1522922400 0.4059 1522929600 0.4196 1522936800 0.4234 1522944000 0.4233 1522951200 0.4232 1522958400 0.4172 1522965600 0.4231 1522972800 0.4233 1522980000 0.4232 1522987200 0.4231 1522994400 0.4234 1523001600 0.4234 1523008800 0.4231 1523016000 0.4233 1523023200 0.4227 1523030400 0.4231 1523037600 0.4210 1523044800 0.4232 1523052000 0.4231 1523059200 0.4231 1523066400 0.4230 1523073600 0.4230 1523080800 0.4213 1523088000 0.4210 1523095200 0.4230 1523102400 0.4186 1523109600 0.4228 1523116800 0.4231 1523124000 0.4251 1523131200 0.4229 1523138400 0.4183 1523145600 0.4229 1523152800 0.4185 1523160000 0.4229 1523167200 0.4225 1523174400 0.4226 1523181600 0.4226 1523188800 0.4227 1523196000 0.4225 1523203200 0.4231 1523210400 0.4229 1523217600 0.4228 1523224800 0.4225 1523232000 0.4228 1523239200 0.4226 1523246400 0.4226 1523253600 0.4224 1523260800 0.4229 1523268000 0.4223 1523275200 0.4226 1523282400 0.4221 1523289600 0.4221 1523296800 0.4220 1523304000 0.4228 1523311200 0.4224 1523318400 0.4221 1523325600 0.4219 1523332800 0.4221 1523340000 0.4221 1523347200 0.4221 1523354400 0.4223 1523361600 0.4205 1523368800 0.4223 1523376000 0.4221 1523383200 0.4218 1523390400 0.4152 1523397600 0.4214 1523404800 0.4215 1523412000 0.4212 1523419200 0.4213 1523426400 0.4193 1523433600 0.4213 1523440800 0.4217 1523448000 0.4213 1523455200 0.4210 1523462400 0.4210 1523469600 0.4210 1523476800 0.4215 1523484000 0.4191 1523491200 0.4231 1523498400 0.4230 1523505600 0.4232 1523512800 0.4229 1523520000 0.4247 1523527200 0.4157 1523534400 0.4110 1523541600 0.4233 1523548800 0.4233 1523556000 0.4229 1523563200 0.4167 1523570400 0.4168 1523577600 0.4234 1523584800 0.4167 1523592000 0.4234 1523599200 0.4232 1523606400 0.4232 1523613600 0.4230 1523620800 0.4231 1523628000 0.4228 1523635200 0.4161 1523642400 0.4180 1523649600 0.4185 1523656800 0.4181 1523664000 0.4182 1523671200 0.4179 1523678400 0.4182 1523685600 0.4179 1523692800 0.4179 1523700000 0.4179 1523707200 0.4181 1523714400 0.4179 1523721600 0.4180 1523728800 0.4177 1523736000 0.4169 1523743200 0.4179 1523750400 0.4183 1523757600 0.4176 1523764800 0.4178 1523772000 0.4179 1523779200 0.4180 1523786400 0.4182 1523793600 0.4185 1523800800 0.4183 1523808000 0.4184 1523815200 0.4184 1523822400 0.4185 1523829600 0.4184 1523836800 0.4185 1523844000 0.4161 1523851200 0.4184 1523858400 0.4181 1523865600 0.4183 1523872800 0.4181 1523880000 0.4185 1523887200 0.4180 1523894400 0.4101