1426636800 1.6600 1426644000 1.6592 1426651200 1.6600 1426658400 1.6604 1426665600 1.6535 1426672800 1.6626 1426680000 1.6630 1426687200 1.6668 1426694400 1.6664 1426701600 1.6660 1426708800 1.6686 1426716000 1.6671 1426723200 1.6663 1426730400 1.6660 1426737600 1.6656 1426744800 1.6659 1426752000 1.6633 1426759200 1.6549 1426766400 1.6381 1426773600 1.6381 1426780800 1.6402 1426788000 1.6388 1426795200 1.6377 1426802400 1.6370 1426809600 1.6371 1426816800 1.6354 1426824000 1.6364 1426831200 1.6365 1426838400 1.6359 1426845600 1.6127 1426852800 1.6131 1426860000 1.6126 1426867200 1.6123 1426874400 1.6084 1426881600 1.6040 1426888800 1.6075 1426896000 1.5944 1426903200 1.5896 1426910400 1.5946 1426917600 1.5925 1426924800 1.5941 1426932000 1.5845 1426939200 1.5945 1426946400 1.5949 1426953600 1.5942 1426960800 1.6119 1426968000 1.6021 1426975200 1.6116 1426982400 1.6123 1426989600 1.6024 1426996800 1.6123 1427004000 1.6026 1427011200 1.6122 1427018400 1.6032 1427025600 1.5992 1427032800 1.6206 1427040000 1.5899 1427047200 1.6114 1427054400 1.6119 1427061600 1.6117 1427068800 1.6127 1427076000 1.6114 1427083200 1.6115 1427090400 1.6105 1427097600 1.5973 1427104800 1.6022 1427112000 1.6045 1427119200 1.5950 1427126400 1.6004 1427133600 1.6008 1427140800 1.6076 1427148000 1.6084 1427155200 1.6050 1427162400 1.6080 1427169600 1.6072 1427176800 1.5990 1427184000 1.6088 1427191200 1.5993 1427198400 1.6079 1427205600 1.6058 1427212800 1.6075 1427220000 1.6283 1427227200 1.5977 1427234400 1.6058 1427241600 1.6055 1427248800 1.6063 1427256000 1.6072 1427263200 1.6083 1427270400 1.6095 1427277600 1.6072 1427284800 1.6088 1427292000 1.5911 1427299200 1.5961 1427306400 1.6038 1427313600 1.6073 1427320800 1.6086 1427328000 1.5941 1427335200 1.5930 1427342400 1.5938 1427349600 1.6043 1427356800 1.5986 1427364000 1.5972 1427371200 1.6050 1427378400 1.6014 1427385600 1.5932 1427392800 1.5903 1427400000 1.6055 1427407200 1.6032 1427414400 1.6042 1427421600 1.6033 1427428800 1.6061 1427436000 1.6039 1427443200 1.5944 1427450400 1.6040 1427457600 1.5867 1427464800 1.5985 1427472000 1.5970 1427479200 1.5968 1427486400 1.5996 1427493600 1.5891 1427500800 1.5893 1427508000 1.5933 1427515200 1.5969 1427522400 1.5800 1427529600 1.5946 1427536800 1.5969 1427544000 1.5987 1427551200 1.5887 1427558400 1.5953 1427565600 1.5906 1427572800 1.5972 1427580000 1.5957 1427587200 1.5950 1427594400 1.5960 1427601600 1.6006 1427608800 1.5997 1427616000 1.5911 1427623200 1.5987 1427630400 1.5993 1427637600 1.5993 1427644800 1.5902 1427652000 1.5991 1427659200 1.5982 1427666400 1.5989 1427673600 1.5992 1427680800 1.5977 1427688000 1.5992 1427695200 1.6198 1427702400 1.5993 1427709600 1.5897 1427716800 1.5991 1427724000 1.5987 1427731200 1.5997 1427738400 1.5990 1427745600 1.6000 1427752800 1.6041 1427760000 1.5899 1427767200 1.5988 1427774400 1.5994 1427781600 1.5984 1427788800 1.5899 1427796000 1.5989 1427803200 1.5987 1427810400 1.5975 1427817600 1.6008 1427824800 1.5976 1427832000 1.5987 1427839200 1.5973 1427853600 1.5954 1427846400 1.5916 1427860800 1.5967 1427868000 1.5957 1427875200 1.5879 1427882400 1.5857 1427889600 1.5782 1427896800 1.5815 1427904000 1.5929 1427911200 1.6006 1427918400 1.5923 1427925600 1.5872 1427932800 1.6012 1427940000 1.6008 1427947200 1.5877 1427954400 1.5863 1427961600 1.5936 1427968800 1.5913 1427976000 1.6005 1427983200 1.6001 1427990400 1.5999 1427997600 1.6015 1428004800 1.5906 1428012000 1.5855 1428019200 1.6001 1428026400 1.6001 1428033600 1.5868 1428040800 1.5885 1428048000 1.5879 1428055200 1.6243 1428062400 1.6104 1428069600 1.6235 1428076800 1.6195 1428084000 1.6186 1428091200 1.6096 1428098400 1.6223 1428105600 1.6235 1428112800 1.6230 1428120000 1.6017 1428127200 1.6149 1428134400 1.6064 1428141600 1.6146 1428148800 1.6061 1428156000 1.6042 1428163200 1.6046 1428170400 1.6042 1428177600 1.6049 1428184800 1.6044 1428192000 1.6046 1428199200 1.6044 1428206400 1.5869 1428213600 1.6000 1428220800 1.6099 1428228000 1.6182 1428235200 1.6098 1428242400 1.6050 1428249600 1.6140 1428256800 1.6131 1428264000 1.5958 1428271200 1.6122 1428278400 1.6090 1428285600 1.5950 1428292800 1.6133 1428300000 1.5802 1428307200 1.6185 1428314400 1.5904 1428321600 1.6001 1428328800 1.6084 1428336000 1.6133 1428343200 1.6128 1428350400 1.6131 1428357600 1.6133 1428364800 1.6219 1428372000 1.6210 1428379200 1.6208 1428386400 1.6122 1428393600 1.6146 1428400800 1.6230 1428408000 1.6231 1428415200 1.5862 1428422400 1.5866 1428429600 1.5857 1428436800 1.5848 1428444000 1.5995 1428451200 1.5983 1428458400 1.5982 1428465600 1.5890 1428472800 1.5893 1428480000 1.5712 1428487200 1.5713 1428494400 1.5668 1428501600 1.5665 1428508800 1.5785 1428516000 1.5803 1428523200 1.5814 1428530400 1.5795 1428537600 1.5672 1428544800 1.5646 1428552000 1.5646 1428559200 1.5663 1428566400 1.5664 1428573600 1.5602 1428580800 1.5653 1428588000 1.5596 1428595200 1.5788 1428602400 1.5775 1428609600 1.5782 1428616800 1.5739 1428624000 1.5737 1428631200 1.5735 1428638400 1.5731 1428645600 1.5735 1428652800 1.5741 1428660000 1.5701 1428667200 1.5745 1428674400 1.5784 1428681600 1.5787 1428688800 1.5782 1428696000 1.5786 1428703200 1.5772 1428710400 1.5774 1428717600 1.5764 1428724800 1.5636 1428732000 1.5629 1428739200 1.5780 1428746400 1.5726 1428753600 1.5552 1428760800 1.5592 1428768000 1.5636 1428775200 1.5652 1428782400 1.5607 1428789600 1.5548 1428796800 1.5636 1428804000 1.5626 1428811200 1.5639 1428818400 1.5758 1428825600 1.5715 1428832800 1.5768 1428840000 1.5656 1428847200 1.5670 1428854400 1.5759 1428861600 1.5755 1428868800 1.5773 1428876000 1.5766 1428883200 1.5764 1428890400 1.5767 1428897600 1.5767 1428904800 1.5762 1428912000 1.5674 1428919200 1.5760 1428926400 1.5719 1428933600 1.5720 1428940800 1.5759 1428948000 1.5754 1428955200 1.5764 1428962400 1.5755 1428969600 1.5760 1428976800 1.5747 1428984000 1.5748 1428991200 1.5744 1428998400 1.5766 1429005600 1.5744 1429012800 1.5739 1429020000 1.5775 1429027200 1.5841 1429034400 1.5925 1429041600 1.5950 1429048800 1.5950 1429056000 1.5928 1429063200 1.5925 1429070400 1.5941 1429077600 1.5938 1429084800 1.5946 1429092000 1.5850 1429099200 1.5935 1429106400 1.5944 1429113600 1.5910 1429120800 1.5933 1429128000 1.5933 1429135200 1.5910 1429142400 1.5916 1429149600 1.5899 1429156800 1.5893 1429164000 1.5906 1429171200 1.5928 1429178400 1.5928 1429185600 1.5819 1429192800 1.5831 1429200000 1.5864 1429207200 1.5958 1429214400 1.5918 1429221600 1.5893 1429228800 1.5888 1429236000 1.5883 1429243200 1.5875 1429250400 1.5743 1429257600 1.5751 1429264800 1.5785 1429272000 1.5902 1429279200 1.5900 1429286400 1.5910 1429293600 1.5896 1429300800 1.5914 1429308000 1.5896 1429315200 1.5899 1429322400 1.5910 1429329600 1.5891 1429336800 1.5820 1429344000 1.5905 1429351200 1.5864 1429358400 1.5867 1429365600 1.5905 1429372800 1.5919 1429380000 1.5907 1429387200 1.5918 1429394400 1.5909 1429401600 1.5908 1429408800 1.5913 1429416000 1.5920 1429423200 1.5911 1429430400 1.5912 1429437600 1.5914 1429444800 1.5916 1429452000 1.5908 1429459200 1.5911 1429466400 1.5914 1429473600 1.5910 1429480800 1.5899 1429488000 1.5918 1429495200 1.5905 1429502400 1.5898 1429509600 1.5897 1429516800 1.5902 1429524000 1.5906 1429531200 1.5897 1429538400 1.5852 1429545600 1.5901 1429552800 1.5883 1429560000 1.5877 1429567200 1.5872 1429574400 1.5882 1429581600 1.5880 1429588800 1.5894 1429596000 1.5873 1429603200 1.5886 1429610400 1.5864 1429617600 1.5885 1429624800 1.5869 1429632000 1.5719 1429639200 1.5686 1429646400 1.5683 1429653600 1.5691 1429660800 1.5631 1429668000 1.5688 1429675200 1.5688 1429682400 1.5673 1429689600 1.5676 1429696800 1.5660 1429704000 1.5618 1429711200 1.5670 1429718400 1.5709 1429725600 1.5699 1429732800 1.5700 1429740000 1.5702 1429747200 1.5709 1429754400 1.5699 1429761600 1.5717 1429768800 1.5721 1429776000 1.5060 1429783200 1.5688 1429790400 1.5783 1429797600 1.5760 1429804800 1.5904 1429812000 1.5898 1429819200 1.5895 1429826400 1.5891 1429833600 1.5912 1429840800 1.5906 1429848000 1.5906 1429855200 1.5769 1429862400 1.5788 1429869600 1.5783 1429876800 1.5773 1429884000 1.5785 1429891200 1.5826 1429898400 1.5808 1429905600 1.5912 1429912800 1.5879 1429920000 1.5868 1429927200 1.5859 1429934400 1.5797 1429941600 1.5650 1429948800 1.5702 1429956000 1.5788 1429963200 1.5833 1429970400 1.5877 1429977600 1.5885 1429984800 1.5746 1429992000 1.5874 1429999200 1.5861 1430006400 1.5861 1430013600 1.5709 1430020800 1.5865 1430028000 1.5724 1430035200 1.5865 1430042400 1.5728 1430049600 1.5870 1430056800 1.5866 1430064000 1.5877 1430071200 1.5862 1430078400 1.5868 1430085600 1.5869 1430092800 1.5871 1430100000 1.5857 1430107200 1.5851 1430114400 1.5621 1430121600 1.5668 1430128800 1.5695 1430136000 1.5694 1430143200 1.5823 1430150400 1.5694 1430157600 1.5797 1430164800 1.5790 1430172000 1.5652 1430179200 1.5846 1430186400 1.5841 1430193600 1.5801 1430200800 1.5699 1430208000 1.5800 1430215200 1.5849 1430222400 1.5856 1430229600 1.5844 1430236800 1.5877 1430244000 1.5879 1430251200 1.5884 1430258400 1.5878 1430265600 1.5869 1430272800 1.5865 1430280000 1.5789 1430287200 1.5859 1430294400 1.5872 1430301600 1.5859 1430308800 1.5768 1430316000 1.5775 1430323200 1.5859 1430330400 1.5830 1430337600 1.5842 1430344800 1.5840 1430352000 1.5836 1430359200 1.5828 1430366400 1.5828 1430373600 1.5825 1430380800 1.5833 1430388000 1.5822 1430395200 1.5693 1430402400 1.5692 1430409600 1.5707 1430416800 1.5690 1430424000 1.5683 1430431200 1.5823 1430445600 1.5806 1430438400 1.5809 1430452800 1.5757 1430460000 1.5633 1430467200 1.5640 1430474400 1.5813 1430481600 1.5641 1430488800 1.5815 1430496000 1.5788 1430503200 1.5826 1430510400 1.5776 1430517600 1.5773 1430524800 1.5782 1430532000 1.5733 1430539200 1.5743 1430546400 1.5813 1430553600 1.5817 1430560800 1.5828 1430568000 1.5825 1430575200 1.5815 1430582400 1.5820 1430589600 1.5816 1430596800 1.5824 1430604000 1.5833 1430611200 1.5832 1430618400 1.5819 1430625600 1.5837 1430632800 1.5839 1430640000 1.5831 1430647200 1.5738 1430654400 1.5700 1430661600 1.5787 1430668800 1.5787 1430676000 1.5800 1430683200 1.5800 1430690400 1.5780 1430697600 1.5793 1430704800 1.5813 1430712000 1.5821 1430719200 1.5800 1430726400 1.5809 1430733600 1.5728 1430740800 1.5815 1430748000 1.5815 1430755200 1.5806 1430762400 1.5820 1430769600 1.5813 1430776800 1.5805 1430784000 1.5815 1430791200 1.5826 1430798400 1.5828 1430805600 1.5815 1430812800 1.5864 1430820000 1.5689 1430827200 1.5820 1430834400 1.5732 1430841600 1.5806 1430848800 1.5855 1430856000 1.5951 1430863200 1.5943 1430870400 1.5948 1430877600 1.5936 1430884800 1.5934 1430892000 1.5764 1430899200 1.5773 1430906400 1.5808 1430913600 1.5828 1430920800 1.5851 1430928000 1.5851 1430935200 1.5850 1430942400 1.5842 1430949600 1.5837 1430956800 1.5841 1430964000 1.5836 1430971200 1.5707 1430978400 1.5654 1430985600 1.5793 1430992800 1.5645 1431000000 1.5649 1431007200 1.5773 1431014400 1.5765 1431021600 1.5771 1431028800 1.5720 1431036000 1.5717 1431043200 1.5725 1431050400 1.5588 1431057600 1.5739 1431064800 1.5622 1431072000 1.5666 1431079200 1.5620 1431086400 1.5764 1431093600 1.5660 1431100800 1.5755 1431108000 1.5747 1431115200 1.5736 1431122400 1.5743 1431129600 1.5748 1431136800 1.5611 1431144000 1.5532 1431151200 1.5569 1431158400 1.5573 1431165600 1.5613 1431172800 1.5617 1431180000 1.5604 1431187200 1.5560 1431194400 1.5669 1431201600 1.5753 1431208800 1.5753 1431216000 1.5623 1431223200 1.5812 1431230400 1.5602 1431237600 1.5648 1431244800 1.5748 1431252000 1.5749 1431259200 1.5745 1431266400 1.5745 1431273600 1.5655 1431280800 1.5652 1431288000 1.5636 1431295200 1.5651 1431302400 1.5551 1431309600 1.5653 1431316800 1.5605 1431324000 1.5594 1431331200 1.5740 1431338400 1.5610 1431345600 1.5615 1431352800 1.5652 1431360000 1.5725 1431367200 1.5718 1431374400 1.5865 1431381600 1.5849 1431388800 1.5873 1431396000 1.5863 1431403200 1.5784 1431410400 1.5733 1431417600 1.5726 1431424800 1.5726 1431432000 1.5720 1431439200 1.5774 1431446400 1.5787 1431453600 1.5860 1431460800 1.6053 1431468000 1.6054 1431475200 1.6043 1431482400 1.6037 1431489600 1.6041 1431496800 1.5892 1431504000 1.5950 1431511200 1.6040 1431518400 1.5807 1431525600 1.6032 1431532800 1.6021 1431540000 1.6023 1431547200 1.6021 1431554400 1.6010 1431561600 1.6019 1431568800 1.6023 1431576000 1.6021 1431583200 1.6026 1431590400 1.6023 1431597600 1.5807 1431604800 1.5819 1431612000 1.5990 1431619200 1.5992 1431626400 1.5852 1431633600 1.5859 1431640800 1.5838 1431648000 1.5853 1431655200 1.5841 1431662400 1.5885 1431669600 1.5838 1431676800 1.5832 1431684000 1.5996 1431691200 1.5727 1431698400 1.5987 1431705600 1.5991 1431712800 1.5979 1431720000 1.5990 1431727200 1.5983 1431734400 1.5987 1431741600 1.5986 1431748800 1.5989 1431756000 1.5987 1431763200 1.5981 1431770400 1.5984 1431777600 1.5990 1431784800 1.5985 1431792000 1.5946 1431799200 1.5994 1431806400 1.5996 1431813600 1.5985 1431820800 1.5989 1431828000 1.5986 1431835200 1.5992 1431842400 1.5990 1431849600 1.5899 1431856800 1.5975 1431864000 1.5945 1431871200 1.5987 1431878400 1.5943 1431885600 1.5997 1431892800 1.5997 1431900000 1.5992 1431907200 1.5982 1431914400 1.5983 1431921600 1.5989 1431928800 1.5985 1431936000 1.5903 1431943200 1.5985 1431950400 1.6037 1431957600 1.5847 1431964800 1.5975 1431972000 1.6022 1431979200 1.6036 1431986400 1.6028 1431993600 1.6023 1432000800 1.6007 1432008000 1.6011 1432015200 1.6023 1432022400 1.6019 1432029600 1.6019 1432036800 1.5878 1432044000 1.5868 1432051200 1.5993 1432058400 1.6008 1432065600 1.6006 1432072800 1.5998 1432080000 1.6009 1432087200 1.6005 1432094400 1.6008 1432101600 1.5906 1432108800 1.5989 1432116000 1.5989 1432123200 1.5909 1432130400 1.5895 1432137600 1.5987 1432144800 1.6003 1432152000 1.5986 1432159200 1.6002 1432166400 1.5990 1432173600 1.5967 1432180800 1.5984 1432188000 1.5752 1432195200 1.5853 1432202400 1.5983 1432209600 1.5818 1432216800 1.5710 1432224000 1.5943 1432231200 1.5841 1432238400 1.5977 1432245600 1.5935 1432252800 1.5938 1432260000 1.5977 1432267200 1.5833 1432274400 1.5839 1432281600 1.5927 1432288800 1.5872 1432296000 1.5831 1432303200 1.5830 1432310400 1.5830 1432317600 1.5828 1432324800 1.5975 1432332000 1.5968 1432339200 1.5953 1432346400 1.5951 1432353600 1.5829 1432360800 1.5969 1432368000 1.5883 1432375200 1.5770 1432382400 1.5954 1432389600 1.5835 1432396800 1.5835 1432404000 1.5968 1432411200 1.5966 1432418400 1.5957 1432425600 1.5979 1432432800 1.5968 1432440000 1.5981 1432447200 1.5992 1432454400 1.5853 1432461600 1.5989 1432468800 1.5994 1432476000 1.5984 1432483200 1.5981 1432490400 1.5971 1432497600 1.5968 1432504800 1.5963 1432512000 1.5826 1432519200 1.5831 1432526400 1.5833 1432533600 1.5835 1432540800 1.5839 1432548000 1.5846 1432555200 1.5757 1432562400 1.5713 1432569600 1.5851 1432576800 1.5852 1432584000 1.5752 1432591200 1.5825 1432598400 1.5842 1432605600 1.5978 1432612800 1.5848 1432620000 1.5823 1432627200 1.5808 1432634400 1.5800 1432641600 1.5888 1432648800 1.5957 1432656000 1.5960 1432663200 1.5981 1432670400 1.5987 1432677600 1.5978 1432684800 1.5839 1432692000 1.5921 1432699200 1.5925 1432706400 1.5907 1432713600 1.5900 1432720800 1.5917 1432728000 1.5921 1432735200 1.5805 1432742400 1.5911 1432749600 1.5852 1432756800 1.5889 1432764000 1.5883 1432771200 1.5900 1432778400 1.5890 1432785600 1.5889 1432792800 1.5904 1432800000 1.5853 1432807200 1.5834 1432814400 1.5828 1432821600 1.5816 1432828800 1.5818 1432836000 1.5810 1432843200 1.5813 1432850400 1.5808 1432857600 1.5773 1432864800 1.5761 1432872000 1.5781 1432879200 1.5755 1432886400 1.5811 1432893600 1.5770 1432900800 1.5780 1432908000 1.5854 1432915200 1.5803 1432922400 1.5902 1432929600 1.5914 1432936800 1.5852 1432944000 1.5826 1432951200 1.5765 1432958400 1.5852 1432965600 1.5804 1432972800 1.5753 1432980000 1.5833 1432987200 1.5854 1432994400 1.5845 1433001600 1.5852 1433008800 1.5860 1433016000 1.5856 1433023200 1.5848 1433030400 1.5861 1433037600 1.5830 1433044800 1.5847 1433052000 1.5833 1433059200 1.5844 1433066400 1.5855 1433073600 1.5851 1433080800 1.5843 1433088000 1.5860 1433095200 1.5862 1433102400 1.5859 1433109600 1.5772 1433124000 1.5850 1433116800 1.5843 1433131200 1.5862 1433138400 1.5812 1433145600 1.5862 1433152800 1.5859 1433160000 1.5724 1433167200 1.5718 1433174400 1.5719 1433181600 1.5706 1433188800 1.5741 1433196000 1.5712 1433203200 1.5714 1433210400 1.5704 1433217600 1.5712 1433224800 1.5621 1433232000 1.5828 1433239200 1.5563 1433246400 1.5767 1433253600 1.5763 1433260800 1.5769 1433268000 1.5784 1433275200 1.5781 1433282400 1.5787 1433289600 1.5697 1433296800 1.5706 1433304000 1.5761 1433311200 1.5702 1433318400 1.5647 1433325600 1.5610 1433332800 1.5700 1433340000 1.5642 1433347200 1.5716 1433354400 1.5716 1433361600 1.5685 1433368800 1.5717 1433376000 1.5714 1433383260 1.5722 1433390400 1.5662 1433397600 1.5695 1433404800 1.5793 1433412000 1.5794 1433419200 1.5811 1433426400 1.5808 1433433600 1.5809 1433440800 1.5799 1433448000 1.5807 1433455200 1.5802 1433462400 1.5803 1433469600 1.5786 1433476800 1.5844 1433484000 1.5730 1433491200 1.5704 1433498400 1.5658 1433505600 1.5622 1433512800 1.5704 1433520000 1.5709 1433527200 1.5696 1433534400 1.5706 1433541600 1.5713 1433548800 1.5711 1433556000 1.5846 1433563200 1.5849 1433570400 1.5839 1433577600 1.5716 1433584800 1.5779 1433592000 1.5836 1433599200 1.5829 1433606400 1.5852 1433613600 1.5837 1433620800 1.5853 1433628000 1.5834 1433635200 1.5835 1433642400 1.5829 1433649600 1.5844 1433656800 1.5832 1433664000 1.5808 1433671200 1.5787 1433678400 1.5714 1433685600 1.5701 1433692800 1.5621 1433700000 1.5701 1433707200 1.5665 1433714400 1.5611 1433721600 1.5840 1433728800 1.5834 1433736000 1.5837 1433743200 1.5430 1433750400 1.5732 1433757600 1.5820 1433764800 1.5834 1433772000 1.5822 1433779200 1.5831 1433786400 1.5820 1433793600 1.5824 1433800800 1.5821 1433808000 1.5829 1433815200 1.5809 1433822400 1.5824 1433829600 1.5817 1433836800 1.5876 1433844000 1.5760 1433851200 1.5724 1433858400 1.5854 1433865600 1.5845 1433872800 1.5835 1433880000 1.5846 1433887200 1.5847 1433894400 1.5855 1433901600 1.5851 1433908800 1.5853 1433916000 1.5708 1433923200 1.5730 1433930400 1.5720 1433937600 1.5850 1433944800 1.5847 1433952000 1.5885 1433959200 1.5869 1433966400 1.5879 1433973600 1.5874 1433980800 1.5892 1433988000 1.5882 1433995200 1.5884 1434002400 1.5877 1434009600 1.5831 1434016800 1.5819 1434024000 1.5874 1434031200 1.5818 1434038400 1.5860 1434045600 1.5852 1434052800 1.5682 1434060000 1.5663 1434067200 1.5669 1434074400 1.5844 1434081600 1.5857 1434088800 1.5838 1434096000 1.5845 1434103200 1.5809 1434110400 1.5860 1434117600 1.5763 1434124800 1.5846 1434132000 1.5831 1434139200 1.5850 1434146400 1.5855 1434153600 1.5835 1434160800 1.5756 1434168000 1.5671 1434175200 1.5835 1434182400 1.5838 1434189600 1.5833 1434196800 1.5716 1434204000 1.5716 1434211200 1.5846 1434218400 1.5833 1434225600 1.5840 1434232800 1.5842 1434240000 1.5852 1434247200 1.5843 1434254400 1.5851 1434261600 1.5835 1434268800 1.5860 1434276000 1.5809 1434283200 1.5857 1434290400 1.5709 1434297600 1.5801 1434304800 1.5841 1434312000 1.5800 1434319200 1.5832 1434326400 1.5840 1434333600 1.5832 1434340800 1.5796 1434348000 1.5780 1434355200 1.5695 1434362400 1.5608 1434369600 1.5789 1434376800 1.5699 1434384000 1.5835 1434391200 1.5818 1434398400 1.5836 1434405600 1.5821 1434412800 1.5827 1434420000 1.5770 1434427200 1.5794 1434434400 1.5736 1434441600 1.5649 1434448800 1.5594 1434456000 1.5810 1434463200 1.5673 1434470400 1.5684 1434477600 1.5679 1434484800 1.5767 1434492000 1.5813 1434499200 1.5809 1434506400 1.5800 1434513600 1.5809 1434520800 1.5678 1434528000 1.5731 1434535200 1.5848 1434542400 1.5811 1434549600 1.5854 1434556800 1.5850 1434564000 1.5850 1434571200 1.5860 1434578400 1.5840 1434585600 1.5860 1434592800 1.5842 1434600000 1.5759 1434607200 1.5748 1434614400 1.5760 1434621600 1.5835 1434628800 1.5807 1434636000 1.5778 1434643200 1.5795 1434650400 1.5778 1434657600 1.5788 1434664800 1.5772 1434672000 1.5783 1434679200 1.5838 1434686400 1.5760 1434693600 1.5691 1434700800 1.5840 1434708000 1.5828 1434715200 1.5695 1434722400 1.5683 1434729600 1.5783 1434736800 1.5770 1434744000 1.5779 1434751200 1.5732 1434758400 1.5735 1434765600 1.5719 1434772800 1.5726 1434780000 1.5820 1434787200 1.5732 1434794400 1.5814 1434801600 1.5822 1434808800 1.5810 1434816000 1.5725 1434823200 1.5815 1434830400 1.5815 1434837600 1.5812 1434844800 1.5821 1434852000 1.5811 1434859200 1.5823 1434866400 1.5722 1434873600 1.5730 1434880800 1.5811 1434888000 1.5812 1434895200 1.5806 1434902400 1.5821 1434909600 1.5807 1434916800 1.5813 1434924000 1.5810 1434931200 1.5826 1434938400 1.5727 1434945600 1.5730 1434952800 1.5728 1434960000 1.5733 1434967200 1.5819 1434974400 1.5816 1434981600 1.5809 1434988800 1.5816 1434996000 1.5800 1435003200 1.5811 1435010400 1.5728 1435017600 1.5718 1435024800 1.5710 1435032000 1.5810 1435039200 1.5727 1435053600 1.5993 1435060800 1.6001 1435068000 1.5954 1435075200 1.5956 1435082400 1.5945 1435089600 1.5959 1435096800 1.5959 1435104000 1.5972 1435111200 1.5950 1435118400 1.5960 1435125600 1.5949 1435132800 1.5950 1435140000 1.5899 1435147200 1.5917 1435154400 1.5917 1435161600 1.5905 1435168800 1.5954 1435176000 1.5929 1435183200 1.5932 1435190400 1.5925 1435197600 1.5919 1435204800 1.5929 1435212000 1.5918 1435219200 1.5883 1435226400 1.5908 1435233600 1.5870 1435240800 1.5903 1435248000 1.5862 1435255200 1.5904 1435262400 1.5874 1435269600 1.5895 1435276800 1.5858 1435284000 1.5853 1435291200 1.5861 1435298400 1.5857 1435305600 1.5857 1435312800 1.5800 1435320000 1.5852 1435327200 1.5838 1435334400 1.5833 1435341600 1.5831 1435348800 1.5864 1435356000 1.5825 1435363200 1.5798 1435370400 1.5783 1435377600 1.5828 1435384800 1.5785 1435392000 1.5789 1435399200 1.5832 1435406400 1.5838 1435413600 1.5843 1435420800 1.5847 1435428000 1.5828 1435435200 1.5841 1435442400 1.5825 1435449600 1.5831 1435456800 1.5831 1435464000 1.5850 1435471200 1.5777 1435478400 1.5785 1435485600 1.5817 1435492800 1.5788 1435500000 1.5776 1435507200 1.5788 1435514400 1.5778 1435521600 1.5790 1435528800 1.5776 1435536000 1.5789 1435543200 1.5834 1435550400 1.5791 1435557600 1.5821 1435564800 1.5838 1435572000 1.5814 1435579200 1.5823 1435586400 1.5816 1435593600 1.5785 1435600800 1.5804 1435608000 1.5821 1435615200 1.5816 1435622400 1.5821 1435629600 1.5819 1435636800 1.5826 1435644000 1.5785 1435651200 1.5838 1435658400 1.5823 1435665600 1.5832 1435672800 1.5781 1435680000 1.5823 1435687200 1.5383 1435694400 1.5777 1435701600 1.5771 1435708740 1.5770 1435716000 1.5785 1435708800 1.5770 1435723200 1.5781 1435730400 1.5744 1435737600 1.5792 1435744800 1.5777 1435752000 1.5754 1435759200 1.5739 1435766400 1.5780 1435773600 1.5776 1435780800 1.5781 1435788000 1.5775 1435795200 1.5779 1435802400 1.5731 1435809600 1.5741 1435816800 1.5735 1435824000 1.5780 1435831200 1.5725 1435838400 1.5818 1435845600 1.5750 1435852800 1.5764 1435860000 1.5711 1435867200 1.5772 1435874400 1.5748 1435881600 1.5807 1435888800 1.5800 1435896000 1.5764 1435903200 1.5773 1435910400 1.5665 1435917600 1.5748 1435924800 1.5749 1435932000 1.5807 1435939200 1.5805 1435946400 1.5789 1435953600 1.5810 1435960800 1.5844 1435968000 1.5849 1435975200 1.5844 1435982400 1.5807 1435989600 1.5796 1435996800 1.5794 1436004000 1.5792 1436011200 1.5795 1436018400 1.5828 1436025600 1.5833 1436032800 1.5833 1436040000 1.5840 1436047200 1.5794 1436054400 1.5843 1436061600 1.5837 1436068800 1.5840 1436076000 1.5826 1436083200 1.5834 1436090400 1.5824 1436097600 1.5833 1436104800 1.5849 1436112000 1.5840 1436119200 1.5827 1436126400 1.5277 1436133600 1.5834 1436140800 1.5834 1436148000 1.5834 1436155200 1.5835 1436162400 1.5825 1436169600 1.5829 1436176800 1.5819 1436184000 1.5792 1436191200 1.5783 1436198400 1.5875 1436205600 1.5873 1436212800 1.5870 1436220000 1.5859 1436227200 1.5879 1436234400 1.5868 1436241600 1.5875 1436248800 1.5876 1436256000 1.5863 1436263200 1.5847 1436270400 1.5854 1436277600 1.5859 1436284800 1.5863 1436292000 1.5863 1436299200 1.5852 1436306400 1.5829 1436313600 1.5843 1436320800 1.5836 1436328000 1.5916 1436335200 1.5819 1436342400 1.5918 1436349600 1.5860 1436356800 1.5824 1436364000 1.5804 1436371200 1.5864 1436378400 1.5873 1436385600 1.5874 1436392800 1.5867 1436400000 1.5884 1436407200 1.5879 1436414400 1.5883 1436421600 1.5869 1436428800 1.5879 1436436000 1.5856 1436443200 1.5831 1436450400 1.5816 1436457600 1.5861 1436464800 1.5856 1436472000 1.5864 1436479200 1.5851 1436486400 1.5871 1436493600 1.5292 1436500800 1.5845 1436508000 1.5883 1436515200 1.5865 1436522400 1.5855 1436529600 1.5860 1436536800 1.5813 1436544000 1.5858 1436551200 1.5845 1436558400 1.5808 1436565600 1.5792 1436572800 1.5807 1436580000 1.5747 1436587200 1.5756 1436594400 1.5751 1436601600 1.5756 1436608800 1.5707 1436616000 1.5713 1436623200 1.5751 1436630400 1.5747 1436637600 1.5805 1436644800 1.5801 1436652000 1.5793 1436659200 1.5795 1436666400 1.5800 1436673600 1.5801 1436680800 1.5769 1436688000 1.5780 1436695200 1.5776 1436702400 1.5781 1436709600 1.5782 1436716800 1.5794 1436724000 1.5785 1436731200 1.5803 1436738400 1.5794 1436745600 1.5790 1436752800 1.5782 1436760000 1.5785 1436767200 1.5741 1436774400 1.5751 1436781600 1.5744 1436788800 1.5794 1436796000 1.5790 1436803200 1.5792 1436810400 1.5782 1436817600 1.5793 1436824800 1.5771 1436832000 1.5789 1436839200 1.5763 1436846400 1.5771 1436853600 1.5760 1436860800 1.5750 1436868000 1.5778 1436875200 1.5758 1436882400 1.5751 1436889600 1.5765 1436896800 1.5750 1436904000 1.5756 1436911200 1.5747 1436918400 1.5755 1436925600 1.5744 1436932800 1.5720 1436940000 1.5738 1436947200 1.5710 1436954400 1.5728 1436961600 1.5702 1436968800 1.5756 1436976000 1.5745 1436983200 1.5781 1436990400 1.5792 1436997600 1.5779 1437004800 1.5796 1437012000 1.5786 1437019200 1.5805 1437026400 1.5782 1437033600 1.5785 1437040800 1.5761 1437048000 1.5776 1437055200 1.5762 1437062400 1.5771 1437069600 1.5768 1437076800 1.5768 1437084000 1.5723 1437091200 1.5380 1437098400 1.5756 1437105600 1.5775 1437112800 1.5752 1437120000 1.5759 1437127200 1.5764 1437134400 1.5748 1437141600 1.5714 1437148800 1.5757 1437156000 1.5739 1437163200 1.5746 1437170400 1.5726 1437177600 1.5735 1437184800 1.5726 1437192000 1.5732 1437199200 1.5721 1437206400 1.5733 1437213600 1.5729 1437220800 1.5744 1437228000 1.5722 1437235200 1.5728 1437242400 1.5717 1437249600 1.5725 1437256800 1.5720 1437264000 1.5722 1437271200 1.5720 1437278400 1.5684 1437285600 1.5715 1437292800 1.5731 1437300000 1.5713 1437307200 1.5728 1437314400 1.5718 1437321600 1.5726 1437328800 1.5723 1437336000 1.5746 1437343200 1.5727 1437350400 1.5692 1437357600 1.5688 1437364800 1.5683 1437372000 1.5697 1437379200 1.5729 1437386400 1.5732 1437393600 1.5728 1437400800 1.5605 1437408000 1.5654 1437415200 1.5717 1437422400 1.5738 1437429600 1.5709 1437436800 1.5724 1437444000 1.5709 1437451200 1.5687 1437458400 1.5662 1437465600 1.5718 1437472800 1.5705 1437480000 1.5713 1437487200 1.5722 1437494400 1.5713 1437501600 1.5709 1437508800 1.5720 1437516000 1.5711 1437523200 1.5706 1437530400 1.5651 1437537600 1.5662 1437544800 1.5701 1437552000 1.5700 1437559200 1.5647 1437566400 1.5623 1437573600 1.5650 1437580800 1.5662 1437588000 1.5653 1437595200 1.5666 1437602400 1.5653 1437609600 1.5651 1437616800 1.5685 1437624000 1.5687 1437631200 1.5674 1437638400 1.5643 1437645600 1.5674 1437652800 1.5644 1437660000 1.5676 1437667200 1.5612 1437674400 1.5554 1437681600 1.5554 1437688800 1.5599 1437696000 1.5612 1437703200 1.5593 1437710400 1.5620 1437717600 1.5611 1437724800 1.5673 1437732000 1.5607 1437739200 1.5664 1437746400 1.5651 1437753600 1.5611 1437760800 1.5610 1437768000 1.5607 1437775200 1.5605 1437782400 1.5593 1437789600 1.5588 1437796800 1.5595 1437804000 1.5599 1437811200 1.5570 1437818400 1.5598 1437825600 1.5602 1437832800 1.5598 1437840000 1.5605 1437847200 1.5595 1437854400 1.5597 1437861600 1.5550 1437868800 1.5610 1437876000 1.5587 1437883200 1.5601 1437890400 1.5597 1437897600 1.5608 1437904800 1.5601 1437912000 1.5609 1437919200 1.5592 1437926400 1.5608 1437933600 1.5599 1437940800 1.5598 1437948000 1.5597 1437955200 1.5612 1437962400 1.5668 1437969600 1.5610 1437976800 1.5603 1437984000 1.5531 1437991200 1.5568 1437998400 1.5607 1438005600 1.5648 1438012800 1.5666 1438020000 1.5646 1438027200 1.5646 1438034400 1.5642 1438041600 1.5646 1438048800 1.5651 1438056000 1.5645 1438063200 1.5598 1438070400 1.5612 1438077600 1.5589 1438084800 1.5601 1438092000 1.5638 1438099200 1.5601 1438106400 1.5632 1438113600 1.5643 1438120800 1.5626 1438128000 1.5642 1438135200 1.5618 1438142400 1.5636 1438149600 1.5625 1438156800 1.5657 1438164000 1.5623 1438171200 1.5626 1438178400 1.5611 1438185600 1.5624 1438192800 1.5618 1438200000 1.5631 1438207200 1.5624 1438214400 1.5629 1438221600 1.5619 1438228800 1.5620 1438236000 1.5627 1438243200 1.5587 1438250400 1.5617 1438257600 1.5615 1438264800 1.5598 1438272000 1.5602 1438279200 1.5622 1438286400 1.5630 1438293600 1.5625 1438300800 1.5631 1438308000 1.5568 1438315200 1.5579 1438322400 1.5620 1438329600 1.5619 1438336800 1.5612 1438344000 1.5611 1438351200 1.5596 1438358400 1.5601 1438365600 1.5591 1438372800 1.5603 1438380000 1.5593 1438394400 1.5583 1438387200 1.5594 1438401600 1.5589 1438408800 1.5574 1438416000 1.5584 1438423200 1.5571 1438430400 1.5587 1438437600 1.5539 1438444800 1.5541 1438452000 1.5480 1438459200 1.5545 1438466400 1.5544 1438473600 1.5562 1438480800 1.5548 1438488000 1.5559 1438495200 1.5547 1438502400 1.5547 1438509600 1.5500 1438516800 1.5510 1438524000 1.5536 1438531200 1.5614 1438538400 1.5594 1438545600 1.5571 1438552800 1.5559 1438560000 1.5565 1438567200 1.5512 1438574400 1.5571 1438581600 1.5559 1438588800 1.5587 1438596000 1.5518 1438603200 1.5559 1438610400 1.5516 1438617600 1.5560 1438624800 1.5554 1438632000 1.5555 1438639200 1.5553 1438646400 1.5563 1438653600 1.5553 1438660800 1.5566 1438668000 1.5563 1438675200 1.5544 1438682400 1.5559 1438689600 1.5522 1438696800 1.5553 1438704000 1.5577 1438711200 1.5551 1438718400 1.5443 1438725600 1.5558 1438732800 1.5546 1438740000 1.5500 1438747200 1.5585 1438754400 1.5587 1438761600 1.5558 1438768800 1.5590 1438776000 1.5586 1438783200 1.5584 1438790400 1.5606 1438797600 1.5593 1438804800 1.5610 1438812000 1.5597 1438819200 1.5598 1438826400 1.5577 1438833600 1.5551 1438840800 1.5553 1438848000 1.5521 1438855200 1.5538 1438862400 1.5502 1438869600 1.5486 1438876800 1.5487 1438884000 1.5481 1438891200 1.5534 1438898400 1.5520 1438905600 1.5536 1438912800 1.5524 1438920000 1.5528 1438927200 1.5518 1438934400 1.5536 1438941600 1.5489 1438948800 1.5532 1438956000 1.5518 1438963200 1.5478 1438970400 1.5418 1438977600 1.5415 1438984800 1.5411 1438992000 1.5375 1438999200 1.5414 1439006400 1.5471 1439013600 1.5508 1439020800 1.5470 1439028000 1.5452 1439035200 1.5418 1439042400 1.5455 1439049600 1.5463 1439056800 1.5418 1439064000 1.5432 1439071200 1.5455 1439078400 1.5482 1439085600 1.5409 1439092800 1.5424 1439100000 1.5418 1439107200 1.5458 1439114400 1.5449 1439121600 1.5461 1439128800 1.5451 1439136000 1.5457 1439143200 1.5463 1439150400 1.5464 1439157600 1.5453 1439164800 1.5460 1439172000 1.5449 1439179200 1.5466 1439186400 1.5453 1439193600 1.5464 1439200800 1.5453 1439208000 1.5464 1439215200 1.5459 1439222400 1.5496 1439229600 1.5461 1439236800 1.5473 1439244000 1.5462 1439251200 1.5475 1439258400 1.5458 1439265600 1.5423 1439272800 1.5482 1439280000 1.5486 1439287200 1.5496 1439294400 1.5456 1439301600 1.5488 1439308800 1.5484 1439316000 1.5598 1439323200 1.5600 1439330400 1.5600 1439337600 1.5567 1439344800 1.5590 1439352000 1.5600 1439359200 1.5607 1439366400 1.5618 1439373600 1.5607 1439380800 1.5614 1439388000 1.5605 1439395200 1.5632 1439402400 1.5594 1439409600 1.5599 1439416800 1.5592 1439424000 1.5611 1439431200 1.5642 1439438400 1.5608 1439445600 1.5592 1439452800 1.5571 1439460000 1.5555 1439467200 1.5629 1439474400 1.5585 1439481600 1.5588 1439488800 1.5579 1439496000 1.5588 1439503200 1.5590 1439510400 1.5594 1439517600 1.5582 1439524800 1.5586 1439532000 1.5529 1439539200 1.5546 1439546400 1.5531 1439553600 1.5543 1439560800 1.5575 1439568000 1.5576 1439575200 1.5568 1439582400 1.5573 1439589600 1.5562 1439596800 1.5576 1439604000 1.5571 1439611200 1.5580 1439618400 1.5590 1439625600 1.5572 1439632800 1.5564 1439640000 1.5569 1439647200 1.5563 1439654400 1.5571 1439661600 1.5564 1439668800 1.5574 1439676000 1.5562 1439683200 1.5582 1439690400 1.5523 1439697600 1.5574 1439704800 1.5570 1439712000 1.5578 1439719200 1.5568 1439726400 1.5583 1439733600 1.5575 1439740800 1.5580 1439748000 1.5586 1439755200 1.5551 1439762400 1.5579 1439769600 1.5585 1439776800 1.5578 1439784000 1.5583 1439791200 1.5537 1439798400 1.5557 1439805600 1.5578 1439812800 1.5586 1439820000 1.5582 1439827200 1.5583 1439834400 1.5568 1439841600 1.5574 1439848800 1.5566 1439856000 1.5574 1439863200 1.5562 1439870400 1.5578 1439877600 1.5517 1439884800 1.5553 1439892000 1.5602 1439899200 1.5599 1439906400 1.5592 1439913600 1.5598 1439920800 1.5558 1439928000 1.5568 1439935200 1.5550 1439942400 1.5551 1439949600 1.5534 1439956800 1.5506 1439964000 1.5491 1439971200 1.5497 1439978400 1.5493 1439985600 1.5510 1439992800 1.5456 1440000000 1.5533 1440007200 1.5541 1440014400 1.5549 1440021600 1.5528 1440028800 1.5529 1440036000 1.5510 1440043200 1.5504 1440050400 1.5462 1440057600 1.5470 1440064800 1.5455 1440072000 1.5460 1440079200 1.5447 1440086400 1.5460 1440093600 1.5492 1440100800 1.5507 1440108000 1.5498 1440115200 1.5510 1440122400 1.5483 1440129600 1.5468 1440136800 1.5501 1440144000 1.5496 1440151200 1.5439 1440158400 1.5443 1440165600 1.5485 1440172800 1.5489 1440180000 1.5490 1440187200 1.5496 1440194400 1.5486 1440201600 1.5489 1440208800 1.5487 1440216000 1.5497 1440223200 1.5536 1440230400 1.5484 1440237600 1.5482 1440244800 1.5491 1440252000 1.5483 1440259200 1.5482 1440266400 1.5470 1440273600 1.5490 1440280800 1.5426 1440288000 1.5483 1440295200 1.5470 1440302400 1.5477 1440309600 1.5471 1440316800 1.5438 1440324000 1.5472 1440331200 1.5485 1440338400 1.5477 1440345600 1.5486 1440352800 1.5476 1440360000 1.5485 1440367200 1.5430 1440374400 1.5479 1440381600 1.5470 1440388800 1.5438 1440396000 1.5429 1440403200 1.5521 1440410400 1.5464 1440417600 1.5472 1440424800 1.5467 1440432000 1.5454 1440439200 1.5445 1440446400 1.5458 1440453600 1.5475 1440460800 1.5455 1440468000 1.5401 1440475200 1.5445 1440482400 1.5434 1440489600 1.5437 1440496800 1.5457 1440504000 1.5474 1440511200 1.5507 1440518400 1.5511 1440525600 1.5471 1440532800 1.5476 1440540000 1.5509 1440547200 1.5477 1440554400 1.5463 1440561600 1.5518 1440568800 1.5513 1440576000 1.5516 1440583200 1.5452 1440590400 1.5458 1440597600 1.5455 1440604800 1.5450 1440612000 1.5440 1440619200 1.5486 1440626400 1.5060 1440633600 1.5738 1440640800 1.5697 1440648000 1.5714 1440655200 1.5688 1440662400 1.5693 1440669600 1.5687 1440676800 1.5697 1440684000 1.5684 1440691200 1.5708 1440698400 1.5700 1440705600 1.5709 1440712800 1.5737 1440720000 1.5691 1440727200 1.5700 1440734400 1.5696 1440741600 1.5690 1440748800 1.5732 1440756000 1.5729 1440763200 1.5738 1440770400 1.5727 1440777600 1.5729 1440784800 1.5717 1440792000 1.5686 1440799200 1.5721 1440806400 1.5725 1440813600 1.5714 1440820800 1.5731 1440828000 1.5684 1440835200 1.5685 1440842400 1.5673 1440849600 1.5725 1440856800 1.5694 1440864000 1.5690 1440871200 1.5681 1440878400 1.5645 1440885600 1.5719 1440892800 1.5726 1440900000 1.5725 1440907200 1.5728 1440914400 1.5717 1440921600 1.5725 1440928800 1.5721 1440936000 1.5730 1440943200 1.5717 1440950400 1.5726 1440957600 1.5723 1440964800 1.5726 1440972000 1.5717 1440979200 1.5725 1440986400 1.5709 1440993600 1.5701 1441000800 1.5686 1441008000 1.5701 1441015200 1.5648 1441022400 1.5692 1441029600 1.5703 1441036800 1.5682 1441044000 1.5645 1441051200 1.5699 1441058400 1.5697 1441072800 1.5685 1441065600 1.5702 1441080000 1.5705 1441087200 1.5697 1441094400 1.5707 1441101600 1.5711 1441108800 1.5713 1441116000 1.5699 1441123200 1.5707 1441130400 1.5709 1441137600 1.5711 1441144800 1.5704 1441152000 1.5716 1441159200 1.5739 1441166400 1.5745 1441173600 1.5746 1441180800 1.5767 1441188000 1.5762 1441195200 1.5754 1441202400 1.5747 1441209600 1.5746 1441216800 1.5742 1441224000 1.5735 1441231200 1.5727 1441238400 1.5735 1441245600 1.5726 1441252800 1.5737 1441260000 1.5717 1441267200 1.5683 1441274400 1.5711 1441281600 1.5721 1441288800 1.5666 1441296000 1.5710 1441303200 1.5661 1441310400 1.5667 1441317600 1.5697 1441324800 1.5705 1441332000 1.5652 1441339200 1.5709 1441346400 1.5698 1441353600 1.5712 1441368000 1.5744 1441375200 1.5660 1441382400 1.5692 1441389600 1.5691 1441396800 1.5659 1441404000 1.5644 1441411200 1.5652 1441418400 1.5599 1441425600 1.5609 1441432800 1.5649 1441440000 1.5656 1441447200 1.5648 1441454400 1.5652 1441461600 1.5658 1441468800 1.5119 1441476000 1.5704 1441483200 1.5663 1441490400 1.5606 1441497600 1.5656 1441504800 1.5600 1441512000 1.5699 1441519200 1.5631 1441526400 1.5644 1441533600 1.5639 1441540800 1.5646 1441548000 1.5643 1441555200 1.5650 1441562400 1.5636 1441569600 1.5648 1441576800 1.5650 1441584000 1.5651 1441591200 1.5646 1441598400 1.5613 1441605600 1.5652 1441612800 1.5615 1441620000 1.5644 1441627200 1.5650 1441634400 1.5695 1441641600 1.5729 1441648800 1.5686 1441656000 1.5692 1441663200 1.5694 1441670400 1.5658 1441677600 1.5654 1441684800 1.5658 1441692000 1.5654 1441699200 1.5662 1441706400 1.5661 1441713600 1.5672 1441720800 1.5664 1441728000 1.5675 1441735200 1.5707 1441742400 1.5715 1441749600 1.5706 1441756800 1.5712 1441764000 1.5707 1441771200 1.5646 1441778400 1.5676 1441785600 1.5687 1441792800 1.5676 1441800000 1.5688 1441807200 1.5673 1441814400 1.5682 1441821600 1.5670 1441828800 1.5684 1441836000 1.5658 1441843200 1.5680 1441850400 1.5668 1441857600 1.5682 1441864800 1.5674 1441872000 1.5639 1441879200 1.5661 1441886400 1.5676 1441893600 1.5667 1441900800 1.5669 1441908000 1.5750 1441915200 1.5754 1441922400 1.5744 1441929600 1.5756 1441936800 1.5744 1441944000 1.5750 1441951200 1.5740 1441958400 1.5743 1441965600 1.5685 1441972800 1.5700 1441980000 1.5731 1441987200 1.5739 1441994400 1.5721 1442001600 1.5736 1442008800 1.5723 1442016000 1.5728 1442023200 1.5722 1442030400 1.5732 1442037600 1.5679 1442044800 1.5701 1442052000 1.5693 1442059200 1.5732 1442066400 1.5734 1442073600 1.5736 1442080800 1.5728 1442088000 1.5740 1442095200 1.5729 1442102400 1.5740 1442109600 1.5736 1442116800 1.5742 1442124000 1.5743 1442131200 1.5708 1442138400 1.5738 1442145600 1.5744 1442152800 1.5733 1442160000 1.5720 1442167200 1.5707 1442174400 1.5726 1442181600 1.5711 1442188800 1.5715 1442196000 1.5708 1442203200 1.5718 1442210400 1.5672 1442217600 1.5676 1442224800 1.5668 1442232000 1.5674 1442239200 1.5674 1442246400 1.5662 1442253600 1.5695 1442260800 1.5707 1442268000 1.5699 1442275200 1.5701 1442282400 1.5695 1442289600 1.5700 1442296800 1.5687 1442304000 1.5696 1442311200 1.5697 1442318400 1.5694 1442325600 1.5679 1442332800 1.5673 1442340000 1.5691 1442347200 1.5663 1442354400 1.5659 1442361600 1.5657 1442368800 1.5643 1442376000 1.5656 1442383200 1.5609 1442390400 1.5660 1442397600 1.5668 1442404800 1.5658 1442412000 1.5662 1442419200 1.5671 1442426400 1.5654 1442433600 1.5650 1442440800 1.5632 1442448000 1.5647 1442455200 1.5634 1442462400 1.5648 1442469600 1.5640 1442476800 1.5647 1442484000 1.5646 1442491200 1.5645 1442498400 1.5634 1442505600 1.5639 1442512800 1.5635 1442520000 1.5657 1442527200 1.5644 1442534400 1.5657 1442541600 1.5637 1442548800 1.5601 1442556000 1.5597 1442563200 1.5610 1442570400 1.5644 1442577600 1.5640 1442584800 1.5632 1442592000 1.5637 1442599200 1.5628 1442606400 1.5625 1442613600 1.5611 1442620800 1.5610 1442628000 1.5606 1442635200 1.5564 1442642400 1.5609 1442649600 1.5616 1442656800 1.5559 1442664000 1.5612 1442671200 1.5230 1442678400 1.5611 1442685600 1.5598 1442692800 1.5564 1442700000 1.5601 1442707200 1.5638 1442714400 1.5628 1442721600 1.5608 1442728800 1.5601 1442736000 1.5630 1442743200 1.5587 1442750400 1.5602 1442757600 1.5556 1442764800 1.5563 1442772000 1.5635 1442779200 1.5617 1442786400 1.5599 1442793600 1.5632 1442800800 1.5598 1442808000 1.5606 1442815200 1.5592 1442822400 1.5635 1442829600 1.5627 1442836800 1.5638 1442844000 1.5670 1442851200 1.5663 1442858400 1.5696 1442865600 1.5701 1442872800 1.5684 1442880000 1.5700 1442887200 1.5318 1442894400 1.5694 1442901600 1.5694 1442908800 1.5662 1442916000 1.5626 1442923200 1.5582 1442930400 1.5584 1442937600 1.5588 1442944800 1.5585 1442952000 1.5585 1442959200 1.5647 1442966400 1.5663 1442973600 1.5654 1442980800 1.5663 1442988000 1.5651 1442995200 1.5628 1443002400 1.5639 1443009600 1.5646 1443016800 1.5635 1443024000 1.5642 1443031200 1.5594 1443038400 1.5595 1443045600 1.5574 1443052800 1.5555 1443060000 1.5585 1443067200 1.5599 1443074400 1.5580 1443081600 1.5565 1443088800 1.5563 1443096000 1.5568 1443103200 1.5563 1443110400 1.5573 1443117600 1.5550 1443124800 1.5207 1443132000 1.5556 1443139200 1.5560 1443146400 1.5558 1443153600 1.5560 1443160800 1.5554 1443168000 1.5558 1443175200 1.5540 1443182400 1.5511 1443189600 1.5496 1443196800 1.5499 1443204000 1.5492 1443211200 1.5484 1443218400 1.5489 1443225600 1.5452 1443232800 1.5445 1443240000 1.5454 1443247200 1.5446 1443254400 1.5494 1443261600 1.5494 1443268800 1.5500 1443276000 1.5532 1443283200 1.5529 1443290400 1.5543 1443297600 1.5531 1443304800 1.5524 1443312000 1.5531 1443319200 1.5519 1443326400 1.5486 1443333600 1.5533 1443340800 1.5538 1443348000 1.5531 1443355200 1.5557 1443362400 1.5529 1443369600 1.5536 1443376800 1.5531 1443384000 1.5532 1443391200 1.5518 1443398400 1.5536 1443405600 1.5519 1443412800 1.5530 1443420000 1.5534 1443427200 1.5498 1443434400 1.5521 1443441600 1.5523 1443448800 1.5518 1443456000 1.5515 1443463200 1.5508 1443470400 1.5512 1443477600 1.5503 1443484800 1.5526 1443492000 1.5527 1443499200 1.5534 1443506400 1.5524 1443513600 1.5529 1443520800 1.5519 1443528000 1.5516 1443535200 1.5518 1443542400 1.5531 1443549600 1.5516 1443556800 1.5539 1443564000 1.5517 1443571200 1.5532 1443578400 1.5516 1443585600 1.5529 1443592800 1.5510 1443600000 1.5515 1443607200 1.5499 1443614400 1.5432 1443621600 1.5510 1443628800 1.5505 1443636000 1.5498 1443643200 1.5499 1443650400 1.5488 1443664800 1.5485 1443657600 1.5491 1443672000 1.5503 1443679200 1.5486 1443686400 1.5511 1443693600 1.5502 1443700800 1.5503 1443708000 1.5498 1443715200 1.5505 1443722400 1.5495 1443729600 1.5502 1443736800 1.5482 1443744000 1.5494 1443751200 1.5482 1443758400 1.5490 1443765600 1.5475 1443772800 1.5489 1443780000 1.5488 1443787200 1.5490 1443794400 1.5468 1443801600 1.5473 1444327200 1.5397 1444334400 1.5378 1444341600 1.5375 1444348800 1.5389 1444356000 1.5389 1444363200 1.5402 1444370400 1.5359 1444377600 1.5367 1444384800 1.5357 1444392000 1.5443 1444399200 1.5426 1444406400 1.5432 1444413600 1.5423 1444420800 1.5435 1444428000 1.5458 1444435200 1.5465 1444442400 1.5458 1444449600 1.5462 1444456800 1.5452 1444464000 1.5457 1444471200 1.5456 1444478400 1.5418 1444485600 1.5407 1444492800 1.5400 1444500000 1.5407 1444507200 1.5411 1444514400 1.5410 1444521600 1.5413 1444528800 1.5397 1444536000 1.5402 1444543200 1.5370 1444550400 1.5422 1444557600 1.5408 1444564800 1.5375 1444572000 1.5366 1444579200 1.5377 1444586400 1.5407 1444593600 1.5414 1444600800 1.5397 1444608000 1.5457 1444615200 1.5442 1444622400 1.5411 1444629600 1.5436 1444636800 1.5463 1444644000 1.5457 1444651200 1.5422 1444658400 1.5350 1444665600 1.5351 1444672800 1.5357 1444680000 1.5357 1444687200 1.5340 1444694400 1.5341 1444701600 1.5337 1444708800 1.5354 1444716000 1.5297 1444723200 1.5348 1444730400 1.5382 1444737600 1.5393 1444744800 1.5380 1444752000 1.5393 1444759200 1.5381 1444766400 1.5390 1444773600 1.5350 1444780800 1.5340 1444788000 1.5326 1444795200 1.5367 1444802400 1.5356 1444809600 1.5381 1444816800 1.5317 1444824000 1.5321 1444831200 1.5356 1444838400 1.5356 1444845600 1.5345 1444852800 1.5390 1444860000 1.5383 1444867200 1.5388 1444874400 1.5217 1444881600 1.5237 1444888800 1.5178 1444896000 1.5182 1444903200 1.5178 1444910400 1.5209 1444917600 1.5188 1444924800 1.5170 1444932000 1.5177 1444939200 1.5288 1444946400 1.5319 1444953600 1.5321 1444960800 1.5314 1444968000 1.5322 1444975200 1.5304 1444982400 1.5305 1444989600 1.5297 1444996800 1.5302 1445004000 1.5288 1445011200 1.5288 1445018400 1.5271 1445025600 1.5276 1445032800 1.5270 1445040000 1.4828 1445047200 1.5275 1445054400 1.5275 1445061600 1.5258 1445068800 1.5269 1445076000 1.5261 1445083200 1.5273 1445090400 1.5280 1445097600 1.5285 1445104800 1.5275 1445112000 1.5287 1445119200 1.5272 1445126400 1.5277 1445133600 1.5102 1445140800 1.5080 1445148000 1.5068 1445155200 1.5083 1445162400 1.5072 1445169600 1.5113 1445176800 1.5179 1445184000 1.5192 1445191200 1.5180 1445198400 1.5193 1445205600 1.5179 1445212800 1.5178 1445220000 1.5170 1445227200 1.5184 1445234400 1.5174 1445241600 1.5202 1445248800 1.5194 1445256000 1.5166 1445263200 1.5152 1445270400 1.5155 1445277600 1.5211 1445284800 1.5206 1445292000 1.5204 1445299200 1.5201 1445306400 1.5195 1445313600 1.5160 1445320800 1.5160 1445328000 1.5155 1445335200 1.5143 1445342400 1.5190 1445349600 1.5181 1445356800 1.5383 1445364000 1.5337 1445371200 1.5341 1445378400 1.5325 1445385600 1.5324 1445392800 1.5324 1445400000 1.5332 1445407200 1.5318 1445414400 1.5327 1445421600 1.5313 1445428800 1.5316 1445436000 1.5314 1445443200 1.5271 1445450400 1.5304 1445457600 1.5314 1445464800 1.5321 1445472000 1.5330 1445479200 1.5318 1445486400 1.5319 1445493600 1.5314 1445500800 1.5326 1445508000 1.5320 1445515200 1.5326 1445522400 1.5306 1445529600 1.5305 1445536800 1.5311 1445544000 1.5310 1445551200 1.5254 1445558400 1.5262 1445565600 1.5260 1445572800 1.5258 1445580000 1.5259 1445587200 1.5262 1445594400 1.5250 1445601600 1.5264 1445608800 1.5262 1445616000 1.5229 1445623200 1.5195 1445630400 1.5203 1445637600 1.5226 1445644800 1.5241 1445652000 1.5234 1445659200 1.5253 1445666400 1.5240 1445673600 1.5239 1445680800 1.5232 1445688000 1.5240 1445695200 1.5272 1445702400 1.5244 1445709600 1.5230 1445716800 1.5235 1445724000 1.5225 1445731200 1.5235 1445738400 1.5227 1445745600 1.5186 1445752800 1.5230 1445760000 1.5241 1445767200 1.5231 1445774400 1.5226 1445781600 1.5229 1445788800 1.5233 1445796000 1.5215 1445803200 1.5232 1445810400 1.5219 1445817600 1.5231 1445824800 1.5192 1445832000 1.5246 1445839200 1.5239 1445846400 1.5242 1445853600 1.5224 1445860800 1.5198 1445868000 1.5230 1445875200 1.5226 1445882400 1.5214 1445889600 1.5218 1445896800 1.5209 1445904000 1.5216 1445911200 1.4724 1445918400 1.5214 1445925600 1.5203 1445932800 1.5218 1445940000 1.5206 1445947200 1.5209 1445954400 1.5214 1445961600 1.5224 1445968800 1.5216 1445976000 1.4788 1445983200 1.4755 1445990400 1.5201 1445997600 1.5196 1446004800 1.5246 1446012000 1.5236 1446019200 1.5242 1446026400 1.5311 1446033600 1.5295 1446040800 1.5322 1446048000 1.5380 1446055200 1.5360 1446062400 1.5355 1446069600 1.5341 1446076800 1.5351 1446084000 1.5333 1446091200 1.5392 1446098400 1.5291 1446105600 1.5304 1446112800 1.5293 1446120000 1.5341 1446127200 1.5339 1446134400 1.5174 1446141600 1.5182 1446148800 1.5333 1446156000 1.5341 1446163200 1.5353 1446170400 1.5338 1446177600 1.5346 1446184800 1.5327 1446192000 1.5331 1446199200 1.4922 1446206400 1.5333 1446213600 1.5327 1446220800 1.5347 1446228000 1.5328 1446235200 1.5318 1446242400 1.5313 1446249600 1.5320 1446256800 1.5188 1446264000 1.5528 1446271200 1.5316 1446278400 1.5323 1446285600 1.5307 1446292800 1.5304 1446300000 1.5303 1446307200 1.5307 1446314400 1.5295 1446321600 1.5296 1446328800 1.5279 1446343200 1.5285 1446336000 1.5290 1446350400 1.5287 1446357600 1.5269 1446364800 1.4836 1446372000 1.5263 1446379200 1.5298 1446386400 1.5276 1446393600 1.5284 1446400800 1.5272 1446408000 1.5280 1446415200 1.5267 1446422400 1.5272 1446429600 1.5232 1446436800 1.5281 1446444000 1.5280 1446451200 1.5285 1446458400 1.5276 1446465600 1.5282 1446472800 1.5272 1446480000 1.5276 1446487200 1.5268 1446494400 1.5269 1446501600 1.5258 1446508800 1.5282 1446516000 1.5283 1446523200 1.5269 1446530400 1.5223 1446537600 1.5239 1446544800 1.5277 1446552000 1.5242 1446559200 1.5248 1446566400 1.5226 1446573600 1.5223 1446580800 1.5224 1446588000 1.5213 1446595200 1.5216 1446602400 1.5211 1446609540 1.5225 1446609600 1.5225 1446616800 1.5174 1446624000 1.5221 1446631200 1.5210 1446638400 1.5181 1446645600 1.5209 1446652800 1.5211 1446660000 1.5204 1446667200 1.5201 1446674400 1.5355 1446681600 1.5353 1446688800 1.5346 1446696000 1.5307 1446703200 1.5312 1446710400 1.5322 1446717600 1.5416 1446724800 1.5407 1446732000 1.5404 1446739200 1.5390 1446746400 1.5375 1446753600 1.5385 1446760800 1.5375 1446768000 1.5385 1446775200 1.5337 1446782400 1.5310 1446789600 1.5336 1446796800 1.5297 1446804000 1.5326 1446811200 1.5351 1446818400 1.5383 1446825600 1.5377 1446832800 1.5328 1446840000 1.5365 1446847200 1.5364 1446854400 1.5319 1446861600 1.5352 1446868800 1.5324 1446876000 1.5358 1446883200 1.5365 1446890400 1.5356 1446897600 1.5326 1446904800 1.5351 1446912000 1.5373 1446919200 1.5363 1446926400 1.5380 1446933600 1.5369 1446940800 1.5383 1446948000 1.5367 1446955200 1.5360 1446962400 1.5353 1446969600 1.5365 1446976800 1.5365 1446984000 1.5369 1446991200 1.5357 1446998400 1.5365 1447005600 1.5355 1447012800 1.5356 1447020000 1.5350 1447027200 1.5286 1447034400 1.5355 1447041600 1.5320 1447048800 1.5335 1447056000 1.5304 1447063200 1.5341 1447070400 1.5360 1447077600 1.5379 1447084800 1.5366 1447092000 1.5351 1447099200 1.5363 1447106400 1.5345 1447113600 1.5284 1447120800 1.5341 1447128000 1.5349 1447135200 1.5340 1447142400 1.5350 1447149600 1.5340 1447156800 1.5347 1447164000 1.5337 1447171200 1.5341 1447178400 1.5341 1447185600 1.5344 1447192800 1.5335 1447200000 1.5348 1447207200 1.5341 1447214400 1.5352 1447221600 1.5348 1447228800 1.5354 1447236000 1.5345 1447243200 1.5350 1447250400 1.5326 1447257600 1.5326 1447264800 1.5333 1447272000 1.5315 1447279200 1.5307 1447286400 1.5237 1447293600 1.5226 1447300800 1.5204 1447308000 1.5310 1447315200 1.5331 1447322400 1.5358 1447329600 1.5358 1447336800 1.5350 1447344000 1.5347 1447351200 1.5331 1447358400 1.5348 1447365600 1.5330 1447372800 1.5346 1447380000 1.5335 1447387200 1.5341 1447394400 1.5292 1447401600 1.5343 1447408800 1.5184 1447416000 1.5192 1447423200 1.5181 1447430400 1.5203 1447437600 1.5145 1447444800 1.5108 1447452000 1.5264 1447459200 1.5282 1447466400 1.5281 1447473600 1.5275 1447480800 1.5308 1447488000 1.5335 1447495200 1.5319 1447502400 1.5339 1447509600 1.5325 1447516800 1.5370 1447524000 1.5380 1447531200 1.5373 1447538400 1.5328 1447545600 1.5364 1447552800 1.5360 1447560000 1.5371 1447567200 1.5357 1447574400 1.5370 1447581600 1.5352 1447588800 1.5363 1447596000 1.5313 1447603200 1.5323 1447610400 1.5355 1447617600 1.5320 1447624800 1.5356 1447632000 1.5361 1447639200 1.5356 1447646400 1.5326 1447653600 1.5326 1447660800 1.5319 1447668000 1.5307 1447675200 1.5198 1447682400 1.5140 1447689600 1.5195 1447696800 1.5182 1447704000 1.5156 1447711200 1.5150 1447718400 1.5145 1447725600 1.5137 1447732800 1.5153 1447740000 1.5138 1447747200 1.5155 1447754400 1.5150 1447761600 1.5140 1447768800 1.5141 1447776000 1.5204 1447783200 1.5193 1447790400 1.5191 1447797600 1.5118 1447804800 1.5168 1447812000 1.5171 1447819200 1.5179 1447826400 1.5172 1447833600 1.5210 1447840800 1.5214 1447848000 1.5206 1447855200 1.5184 1447862400 1.5190 1447869600 1.5170 1447876800 1.5197 1447884000 1.5188 1447891200 1.5183 1447898400 1.5134 1447905600 1.5143 1447912800 1.5181 1447920000 1.5154 1447927200 1.5147 1447934400 1.5187 1447941600 1.5150 1447948800 1.5152 1447956000 1.5129 1447963200 1.5130 1447970400 1.5138 1447977600 1.5095 1447984800 1.5120 1447992000 1.5127 1447999200 1.5127 1448006400 1.5187 1448013600 1.5159 1448020800 1.5172 1448028000 1.5159 1448035200 1.5174 1448042400 1.5166 1448049600 1.5170 1448056800 1.5191 1448064000 1.5172 1448071200 1.5202 1448078400 1.5219 1448085600 1.5169 1448092800 1.5175 1448100000 1.5175 1448107200 1.5179 1448114400 1.5169 1448121600 1.5167 1448128800 1.5159 1448136000 1.5156 1448143200 1.5153 1448150400 1.5215 1448157600 1.5196 1448164800 1.5171 1448172000 1.5119 1448179200 1.5120 1448186400 1.5156 1448193600 1.5164 1448200800 1.5207 1448208000 1.5212 1448215200 1.5168 1448222400 1.5162 1448229600 1.5151 1448236800 1.5165 1448244000 1.5153 1448251200 1.5155 1448258400 1.4547 1448265600 1.5155 1448272800 1.5145 1448280000 1.5147 1448287200 1.5137 1448294400 1.5144 1448301600 1.5125 1448308800 1.5164 1448316000 1.5126 1448323200 1.5133 1448330400 1.5128 1448337600 1.5150 1448344800 1.5126 1448352000 1.4524 1448359200 1.5145 1448366400 1.5139 1448373600 1.5133 1448380800 1.5137 1448388000 1.5200 1448395200 1.5211 1448402400 1.5150 1448409600 1.5135 1448416800 1.5125 1448424000 1.5092 1448431200 1.5078 1448438400 1.5255 1448445600 1.5251 1448452800 1.5260 1448460000 1.5272 1448467200 1.5276 1448474400 1.5212 1448481600 1.5272 1448488800 1.5216 1448496000 1.5230 1448503200 1.5255 1448510400 1.5226 1448517600 1.5251 1448524800 1.5216 1448532000 1.5218 1448539200 1.5213 1448546400 1.5162 1448553600 1.5161 1448560800 1.5188 1448568000 1.5203 1448575200 1.5183 1448582400 1.5198 1448589600 1.5187 1448596800 1.5150 1448604000 1.5140 1448611200 1.5238 1448618400 1.5250 1448625600 1.5178 1448632800 1.5281 1448640000 1.5244 1448647200 1.5292 1448654400 1.5252 1448661600 1.5241 1448668800 1.5253 1448676000 1.5252 1448683200 1.5255 1448690400 1.5275 1448697600 1.5247 1448704800 1.5238 1448712000 1.5256 1448719200 1.5275 1448726400 1.5249 1448733600 1.5197 1448740800 1.5222 1448748000 1.5242 1448755200 1.5217 1448762400 1.5208 1448769600 1.5214 1448776800 1.5205 1448784000 1.5217 1448791200 1.5210 1448798400 1.5235 1448805600 1.5208 1448812800 1.5217 1448820000 1.5244 1448827200 1.5252 1448834400 1.5247 1448841600 1.5217 1448848800 1.5249 1448856000 1.5250 1448863200 1.5243 1448870400 1.5292 1448877600 1.5280 1448884800 1.5256 1448892000 1.5238 1448899200 1.5259 1448906400 1.5241 1448913600 1.5207 1448920800 1.5239 1448935200 1.5188 1448928000 1.5236 1448942400 1.5225 1448949600 1.5336 1448956800 1.5317 1448964000 1.5305 1448971200 1.5304 1448978400 1.5301 1448985600 1.5269 1448992800 1.5296 1449000000 1.5259 1449007200 1.5292 1449014400 1.5260 1449021600 1.5213 1449028800 1.5219 1449036000 1.5212 1449043200 1.5266 1449050400 1.5335 1449057600 1.5338 1449064800 1.5326 1449072000 1.5336 1449079200 1.5349 1449086400 1.5338 1449093600 1.5320 1449100800 1.5333 1449108000 1.5364 1449115200 1.5334 1449122400 1.5361 1449129600 1.5325 1449136800 1.5309 1449144000 1.5357 1449151200 1.5307 1449158400 1.5310 1449165600 1.5315 1449172800 1.5351 1449180000 1.5347 1449187200 1.5356 1449194400 1.5363 1449201600 1.5294 1449208800 1.5285 1449216000 1.5344 1449223200 1.5323 1449230400 1.5278 1449237600 1.5315 1449244800 1.5308 1449252000 1.5296 1449259200 1.5271 1449266400 1.5295 1449273600 1.5264 1449280800 1.5308 1449288000 1.5310 1449295200 1.5298 1449302400 1.5272 1449309600 1.5301 1449316800 1.5258 1449324000 1.5283 1449331200 1.5306 1449338400 1.5294 1449345600 1.5253 1449352800 1.5245 1449360000 1.5257 1449367200 1.5249 1449374400 1.5270 1449381600 1.5256 1449388800 1.5302 1449396000 1.5256 1449403200 1.5288 1449410400 1.5279 1449417600 1.5290 1449424800 1.5276 1449432000 1.5288 1449439200 1.5279 1449446400 1.5284 1449453600 1.5275 1449460800 1.5282 1449468000 1.5191 1449475200 1.5200 1449482400 1.5274 1449489600 1.5294 1449496800 1.5242 1449504000 1.5240 1449511200 1.5280 1449518400 1.5248 1449525600 1.5267 1449532800 1.5277 1449540000 1.5267 1449547200 1.5277 1449554400 1.5274 1449561600 1.5277 1449568800 1.5220 1449576000 1.5229 1449583200 1.5256 1449590400 1.5267 1449597600 1.5249 1449604800 1.5259 1449612000 1.5242 1449619200 1.5252 1449626400 1.5212 1449633600 1.5199 1449640800 1.5038 1449648000 1.5012 1449655200 1.5051 1449662400 1.5059 1449669600 1.4998 1449676800 1.4998 1449684000 1.5009 1449691200 1.5208 1449698400 1.5161 1449705600 1.5218 1449712800 1.5165 1449720000 1.5189 1449727200 1.5186 1449734400 1.5275 1449741600 1.5250 1449748800 1.5246 1449756000 1.5193 1449763200 1.5241 1449770400 1.5233 1449777600 1.5267 1449784800 1.5232 1449792000 1.5252 1449799200 1.5225 1449806400 1.5249 1449813600 1.5240 1449820800 1.5202 1449828000 1.5232 1449835200 1.5233 1449842400 1.5221 1449849600 1.5234 1449856800 1.5214 1449864000 1.5071 1449871200 1.5027 1449878400 1.5044 1449885600 1.5024 1449892800 1.5033 1449900000 1.5026 1449907200 1.5031 1449914400 1.5025 1449921600 1.5034 1449928800 1.5052 1449936000 1.5038 1449943200 1.5040 1449950400 1.5040 1449957600 1.5185 1449964800 1.5197 1449972000 1.5193 1449979200 1.5200 1449986400 1.5161 1449993600 1.5200 1450000800 1.5195 1450008000 1.5200 1450015200 1.5193 1450022400 1.5199 1450029600 1.5190 1450036800 1.5194 1450044000 1.5188 1450051200 1.5197 1450058400 1.5186 1450065600 1.5153 1450072800 1.5159 1450080000 1.5209 1450087200 1.5204 1450094400 1.5215 1450101600 1.5200 1450108800 1.5217 1450116000 1.5202 1450123200 1.5215 1450130400 1.5201 1450137600 1.5204 1450144800 1.5195 1450152000 1.4932 1450159200 1.4956 1450166400 1.5010 1450173600 1.5007 1450180800 1.5078 1450188000 1.5075 1450195200 1.5064 1450202400 1.5038 1450209600 1.5030 1450216800 1.5056 1450224000 1.5066 1450231200 1.5012 1450238400 1.4997 1450245600 1.4940 1450252800 1.4947 1450260000 1.4936 1450267200 1.4940 1450274400 1.4971 1450281600 1.4936 1450288800 1.5021 1450296000 1.5045 1450303200 1.4977 1450310400 1.5035 1450317600 1.5024 1450324800 1.5091 1450332000 1.5041 1450339200 1.5050 1450346400 1.5027 1450353600 1.5030 1450360800 1.5066 1450368000 1.4991 1450375200 1.5068 1450382400 1.5072 1450389600 1.5046 1450396800 1.5041 1450404000 1.5046 1450411200 1.5024 1450418400 1.5053 1450425600 1.4982 1450432800 1.4988 1450440000 1.5018 1450447200 1.5028 1450454400 1.5055 1450461600 1.5048 1450468800 1.5053 1450476000 1.5043 1450483200 1.5090 1450490400 1.5042 1450497600 1.5052 1450504800 1.5039 1450512000 1.4973 1450519200 1.5075 1450526400 1.5087 1450533600 1.5040 1450540800 1.5082 1450548000 1.5079 1450555200 1.5082 1450562400 1.5077 1450569600 1.5078 1450576800 1.5033 1450584000 1.5045 1450591200 1.4953 1450598400 1.5049 1450605600 1.5040 1450612800 1.5042 1450620000 1.5033 1450627200 1.5047 1450634400 1.5044 1450641600 1.5083 1450648800 1.5034 1450656000 1.5046 1450663200 1.5039 1450670400 1.5014 1450677600 1.5042 1450684800 1.5043 1450692000 1.5033 1450699200 1.5028 1450706400 1.5059 1450713600 1.5065 1450720800 1.5057 1450728000 1.5078 1450735200 1.5073 1450742400 1.5073 1450749600 1.5066 1450756800 1.5068 1450764000 1.5065 1450771200 1.5064 1450778400 1.5052 1450785600 1.5092 1450792800 1.5082 1450800000 1.5089 1450807200 1.5007 1450814400 1.5083 1450821600 1.5072 1450828800 1.5080 1450836000 1.5065 1450843200 1.5075 1450850400 1.5072 1450857600 1.5088 1450864800 1.5040 1450872000 1.5075 1450879200 1.5062 1450886400 1.5080 1450893600 1.5059 1450900800 1.5067 1450908000 1.5055 1450915200 1.5032 1450922400 1.5068 1450929600 1.5078 1450936800 1.5025 1450944000 1.5030 1450951200 1.5026 1450958400 1.5032 1450965600 1.5025 1450972800 1.5074 1450980000 1.5064 1450987200 1.5072 1450994400 1.5030 1451001600 1.5038 1451008800 1.5071 1451016000 1.5090 1451023200 1.5083 1451030400 1.5091 1451037600 1.5037 1451044800 1.5049 1451052000 1.5077 1451059200 1.5041 1451066400 1.5035 1451073600 1.5037 1451080800 1.5029 1451088000 1.5077 1451095200 1.5070 1451102400 1.5088 1451109600 1.5069 1451116800 1.5077 1451124000 1.5070 1451131200 1.5085 1451138400 1.5072 1451145600 1.5079 1451152800 1.5071 1451160000 1.5086 1451167200 1.5074 1451174400 1.5047 1451181600 1.5073 1451188800 1.5040 1451196000 1.4955 1451203200 1.5078 1451210400 1.5036 1451217600 1.5045 1451224800 1.5080 1451232000 1.5087 1451239200 1.5076 1451246400 1.5090 1451253600 1.5083 1451260800 1.5091 1451268000 1.5084 1451275200 1.4972 1451282400 1.5005 1451289600 1.4970 1451296800 1.5000 1451304000 1.5002 1451311200 1.4993 1451318400 1.4993 1451325600 1.4993 1451332800 1.5036 1451340000 1.5027 1451347200 1.5038 1451354400 1.5063 1451361600 1.4949 1451368800 1.4984 1451376000 1.4950 1451383200 1.4901 1451390400 1.4907 1451397600 1.4900 1451404800 1.4926 1451412000 1.4876 1451419200 1.4958 1451426400 1.4913 1451433600 1.4919 1451440800 1.4917 1451448000 1.4919 1451455200 1.4908 1451462400 1.4919 1451469600 1.4914 1451476800 1.4059 1451484000 1.4991 1451491200 1.4994 1451498400 1.4990 1451505600 1.4881 1451512800 1.4869 1451520000 1.4913 1451527200 1.4916 1451534400 1.4964 1451541600 1.4954 1451548800 1.3792 1451556000 1.5025 1451563200 1.4678 1451570400 1.5024 1451577600 1.5067 1451584800 1.5098 1451592000 1.5105 1451599200 1.5091 1451613600 1.5110 1451606400 1.5147 1451620800 1.5110 1451628000 1.5104 1451635200 1.5148 1451642400 1.4366 1451649600 1.4218 1451656800 1.5098 1451664000 1.5108 1451671200 1.5104 1451678400 1.5147 1451685600 1.5101 1451692800 1.5144 1451700000 1.5135 1451707200 1.5107 1451714400 1.5095 1451721600 1.5107 1451728800 1.5138 1451736000 1.5030 1451743200 1.5136 1451750400 1.5106 1451757600 1.5098 1451764800 1.5104 1451772000 1.5100 1451779200 1.5148 1451786400 1.5102 1451793600 1.5110 1451800800 1.5100 1451808000 1.5107 1451815200 1.5109 1451822400 1.5110 1451829600 1.5089 1451836800 1.5098 1451844000 1.5091 1451851200 1.5098 1451858400 1.5126 1451865600 1.5096 1451872800 1.5125 1451880000 1.5093 1451887200 1.5126 1451894400 1.5053 1451901600 1.5094 1451908800 1.5157 1451916000 1.5138 1451923200 1.5110 1451930400 1.5106 1451937600 1.5119 1451944800 1.5150 1451952000 1.5116 1451959200 1.5113 1451966400 1.5119 1451973600 1.4991 1451980800 1.5031 1451988000 1.5022 1451995200 1.4952 1452002400 1.4981 1452009600 1.5027 1452016800 1.4629 1452024000 1.5088 1452031200 1.5072 1452038400 1.5071 1452045600 1.5066 1452052800 1.5072 1452060000 1.4997 1452067200 1.5000 1452074400 1.4371 1452081600 1.4992 1452088800 1.5103 1452096000 1.5075 1452103200 1.5058 1452110400 1.4255 1452117600 1.5093 1452124800 1.5051 1452132000 1.5043 1452139200 1.5054 1452146400 1.5077 1452153600 1.4566 1452160800 1.4984 1452168000 1.4994 1452175200 1.5090 1452182400 1.5087 1452189600 1.5077 1452196800 1.5125 1452204000 1.5085 1452211200 1.5122 1452218400 1.5069 1452225600 1.5126 1452232800 1.4539 1452240000 1.5095 1452247200 1.5046 1452254400 1.4894 1452261600 1.5047 1452268800 1.5002 1452276000 1.4987 1452283200 1.5043 1452290400 1.5033 1452297600 1.5039 1452304800 1.5036 1452312000 1.5003 1452319200 1.4922 1452326400 1.5042 1452333600 1.5034 1452340800 1.4329 1452348000 1.4936 1452355200 1.4948 1452362400 1.4933 1452369600 1.4979 1452376800 1.4932 1452384000 1.4945 1452391200 1.4901 1452398400 1.4949 1452405600 1.4971 1452412800 1.4978 1452420000 1.4930 1452427200 1.4961 1452434400 1.4937 1452441600 1.4982 1452448800 1.4969 1452456000 1.4978 1452463200 1.4969 1452470400 1.4979 1452477600 1.4972 1452484800 1.4939 1452492000 1.4931 1452499200 1.4977 1452506400 1.4966 1452513600 1.4907 1452520800 1.5058 1452528000 1.5039 1452535200 1.4997 1452542400 1.4909 1452549600 1.4925 1452556800 1.4895 1452564000 1.4882 1452571200 1.4883 1452578400 1.4914 1452585600 1.4926 1452592800 1.4918 1452600000 1.4929 1452607200 1.5022 1452614400 1.5033 1452621600 1.5071 1452628800 1.5038 1452636000 1.5058 1452643200 1.5032 1452650400 1.5032 1452657600 1.5031 1452664800 1.5015 1452672000 1.5021 1452679200 1.5020 1452686400 1.4977 1452693600 1.5075 1452700800 1.5080 1452708000 1.5061 1452715200 1.5031 1452722400 1.5018 1452729600 1.5026 1452736800 1.5010 1452744000 1.5019 1452751200 1.5000 1452758400 1.4930 1452765600 1.4234 1452772800 1.4590 1452780000 1.4967 1452787200 1.5012 1452794400 1.5009 1452801600 1.5018 1452808800 1.5030 1452816000 1.5034 1452823200 1.4949 1452830400 1.4997 1452837600 1.4988 1452844800 1.4989 1452852000 1.4330 1452859200 1.4948 1452866400 1.4955 1452873600 1.4997 1452880800 1.4415 1452888000 1.4651 1452895200 1.4871 1452902400 1.4880 1452909600 1.4868 1452916800 1.4882 1452924000 1.4834 1452931200 1.4147 1452938400 1.4948 1452945600 1.4375 1452952800 1.4875 1452960000 1.4915 1452967200 1.4908 1452974400 1.4604 1452981600 1.4099 1452988800 1.4156 1452996000 1.4369 1453003200 1.4110 1453010400 1.4367 1453017600 1.4110 1453024800 1.4948 1453032000 1.4953 1453039200 1.4941 1453046400 1.4141 1453053600 1.4552 1453060800 1.4945 1453068000 1.4401 1453075200 1.4139 1453082400 1.4088 1453089600 1.4598 1453096800 1.4129 1453104000 1.4127 1453111200 1.4961 1453118400 1.4964 1453125600 1.4579 1453132800 1.4893 1453140000 1.4856 1453147200 1.4890 1453154400 1.4852 1453161600 1.4856 1453168800 1.4887 1453176000 1.4889 1453183200 1.4839 1453190400 1.4935 1453197600 1.4917 1453204800 1.4959 1453212000 1.4961 1453219200 1.4930 1453226400 1.4912 1453233600 1.4957 1453240800 1.4945 1453248000 1.4956 1453255200 1.4947 1453262400 1.4956 1453269600 1.4935 1453276800 1.4953 1453284000 1.4929 1453291200 1.4369 1453298400 1.4981 1453305600 1.4983 1453312800 1.4983 1453320000 1.4978 1453327200 1.4975 1453334400 1.4976 1453341600 1.4935 1453348800 1.4954 1453356000 1.4948 1453363200 1.4224 1453370400 1.4933 1453377600 1.4831 1453384800 1.4829 1453392000 1.4826 1453399200 1.4833 1453406400 1.4844 1453413600 1.4837 1453420800 1.4840 1453428000 1.4831 1453435200 1.4836 1453442400 1.4829 1453449600 1.4844 1453456800 1.4803 1453464000 1.4770 1453471200 1.4804 1453478400 1.4891 1453485600 1.4869 1453492800 1.4878 1453500000 1.4825 1453507200 1.4871 1453514400 1.4855 1453521600 1.4855 1453528800 1.4826 1453536000 1.4782 1453543200 1.4917 1453550400 1.4924 1453557600 1.4914 1453564800 1.4926 1453572000 1.4917 1453579200 1.4923 1453586400 1.4920 1453593600 1.4820 1453600800 1.4815 1453608000 1.4784 1453615200 1.4810 1453622400 1.4818 1453629600 1.4353 1453636800 1.4345 1453644000 1.4795 1453651200 1.4760 1453658400 1.4786 1453665600 1.4795 1453672800 1.4788 1453680000 1.4763 1453687200 1.4794 1453694400 1.4903 1453701600 1.4822 1453708800 1.4447 1453716000 1.4397 1453831200 1.4817 1453867200 1.4888 1453874400 1.4872 1453881600 1.4312 1453888800 1.4759 1453896000 1.4769 1453903200 1.4726 1453910400 1.4731 1453917600 1.4759 1453924800 1.4774 1453932000 1.4760 1453939200 1.4769 1453946400 1.4763 1453953600 1.4779 1453960800 1.4756 1453968000 1.4780 1453975200 1.4774 1453982400 1.4852 1453989600 1.4042 1453996800 1.4883 1454004000 1.4855 1454011200 1.4874 1454018400 1.4852 1454025600 1.4852 1454032800 1.4845 1454040000 1.4850 1454047200 1.4861 1454054400 1.4863 1454061600 1.4843 1454068800 1.4831 1454076000 1.4756 1454083200 1.4767 1454090400 1.4830 1454097600 1.4807 1454104800 1.4802 1454112000 1.4809 1454119200 1.4810 1454126400 1.4811 1454133600 1.4815 1454140800 1.4858 1454148000 1.4852 1454155200 1.4806 1454162400 1.4774 1454169600 1.4857 1454176800 1.4837 1454184000 1.4844 1454191200 1.4851 1454198400 1.4850 1454205600 1.4841 1454212800 1.4843 1454220000 1.4840 1454227200 1.4844 1454234400 1.4836 1454241600 1.4771 1454248800 1.4759 1454256000 1.4772 1454263200 1.4758 1454270400 1.4761 1454277600 1.4754 1454292000 1.4749 1454284800 1.4721 1454299200 1.4679 1454306400 1.4400 1454313600 1.4744 1454320800 1.4734 1454328000 1.4669 1454335200 1.4697 1454342400 1.4748 1454349600 1.4740 1454356800 1.4747 1454364000 1.4741 1454371200 1.4747 1454378400 1.4742 1454385600 1.4743 1454392800 1.4830 1454400000 1.4701 1454407200 1.4695 1454414400 1.4662 1454421600 1.4700 1454428800 1.4823 1454436000 1.4828 1454443200 1.4836 1454450400 1.4831 1454457600 1.4831 1454464800 1.4822 1454472000 1.4824 1454479200 1.4826 1454486400 1.4830 1454493600 1.4825 1454500800 1.4716 1454508000 1.4819 1454515200 1.4832 1454522400 1.4783 1454529600 1.4783 1454536800 1.4812 1454544000 1.4819 1454551200 1.4764 1454558400 1.4769 1454565600 1.4792 1454572800 1.4801 1454580000 1.4077 1454587200 1.4684 1454594400 1.4782 1454601600 1.4794 1454608800 1.4776 1454616000 1.4788 1454623200 1.4814 1454630400 1.4793 1454637600 1.4784 1454644800 1.4788 1454652000 1.4663 1454659200 1.4706 1454666400 1.4775 1454673600 1.4776 1454680800 1.4765 1454688000 1.4779 1454695200 1.4762 1454702400 1.4681 1454709600 1.4710 1454716800 1.4717 1454724000 1.4761 1454731200 1.4761 1454738400 1.4221 1454745600 1.4681 1454752800 1.4221 1454760000 1.4225 1454767200 1.4746 1454774400 1.4752 1454781600 1.4749 1454788800 1.4753 1454796000 1.4683 1454803200 1.4680 1454810400 1.4675 1454817600 1.4682 1454824800 1.4749 1454832000 1.4755 1454839200 1.4754 1454846400 1.4759 1454853600 1.4678 1454860800 1.4683 1454868000 1.4675 1454875200 1.4684 1454882400 1.4676 1454889600 1.4684 1454896800 1.4675 1454904000 1.4682 1454911200 1.4736 1454918400 1.4675 1454925600 1.4655 1454932800 1.4657 1454940000 1.4664 1454947200 1.4221 1454954400 1.4739 1454961600 1.4742 1454968800 1.4743 1454976000 1.4745 1454983200 1.4736 1454990400 1.4733 1454997600 1.4726 1455004800 1.4732 1455012000 1.4741 1455019200 1.4505 1455026400 1.4723 1455033600 1.4731 1455040800 1.4725 1455048000 1.4750 1455055200 1.4751 1455062400 1.4746 1455069600 1.4730 1455076800 1.4732 1455084000 1.4721 1455091200 1.4735 1455098400 1.4720 1455105600 1.4724 1455112800 1.4722 1455120000 1.4736 1455127200 1.4729 1455134400 1.4739 1455141600 1.4741 1455148800 1.4739 1455156000 1.4736 1455163200 1.4209 1455170400 1.4203 1455177600 1.4735 1455184800 1.4734 1455192000 1.4208 1455199200 1.4660 1455206400 1.4741 1455213600 1.4729 1455220800 1.4752 1455228000 1.4787 1455235200 1.4791 1455242400 1.4780 1455249600 1.4337 1455256800 1.4739 1455264000 1.4764 1455271200 1.4735 1455278400 1.4029 1455285600 1.4736 1455292800 1.4745 1455300000 1.4737 1455307200 1.4745 1455314400 1.4624 1455321600 1.4666 1455328800 1.4728 1455336000 1.4332 1455343200 1.4726 1455350400 1.4734 1455357600 1.4727 1455364800 1.4731 1455372000 1.4726 1455379200 1.4730 1455386400 1.4726 1455393600 1.4700 1455400800 1.4696 1455408000 1.4705 1455415200 1.4691 1455422400 1.4734 1455429600 1.4729 1455436800 1.4734 1455444000 1.4729 1455451200 1.4735 1455458400 1.4656 1455465600 1.4322 1455472800 1.4651 1455480000 1.4211 1455487200 1.4615 1455494400 1.4724 1455501600 1.4680 1455508800 1.4720 1455516000 1.4008 1455523200 1.3938 1455530400 1.4611 1455537600 1.4610 1455544800 1.4715 1455552000 1.4717 1455559200 1.4718 1455566400 1.4717 1455573600 1.4745 1455580800 1.4755 1455588000 1.4749 1455595200 1.4695 1455602400 1.4626 1455609600 1.4657 1455616800 1.4723 1455624000 1.4738 1455631200 1.4743 1455638400 1.4782 1455645600 1.4763 1455652800 1.4769 1455660000 1.4757 1455667200 1.4775 1455674400 1.4768 1455681600 1.4774 1455688800 1.4755 1455696000 1.4429 1455703200 1.4758 1455710400 1.4507 1455717600 1.4752 1455724800 1.4768 1455732000 1.4640 1455739200 1.4695 1455746400 1.4725 1455753600 1.4708 1455760800 1.4646 1455768000 1.4697 1455775200 1.4683 1455782400 1.4656 1455789600 1.4656 1455796800 1.4656 1455804000 1.4648 1455811200 1.4686 1455818400 1.4647 1455825600 1.4614 1455832800 1.4649 1455840000 1.4657 1455847200 1.4617 1455854400 1.4630 1455861600 1.4614 1455868800 1.4616 1455876000 1.4527 1455883200 1.4605 1455890400 1.4553 1455897600 1.4636 1455904800 1.4628 1455912000 1.4640 1455919200 1.4584 1455926400 1.4590 1455933600 1.4582 1455940800 1.4625 1455948000 1.4533 1455955200 1.4580 1455962400 1.4607 1455969600 1.4613 1455976800 1.4580 1455984000 1.4624 1455991200 1.4618 1455998400 1.4627 1456005600 1.4618 1456012800 1.4623 1456020000 1.4612 1456027200 1.4624 1456034400 1.4615 1456041600 1.4632 1456048800 1.4619 1456056000 1.4625 1456063200 1.4619 1456070400 1.4625 1456077600 1.4612 1456084800 1.4622 1456092000 1.4612 1456099200 1.4620 1456106400 1.4614 1456113600 1.4616 1456120800 1.4569 1456128000 1.4573 1456135200 1.4571 1456142400 1.4622 1456149600 1.4605 1456156800 1.4574 1456164000 1.4606 1456171200 1.4611 1456178400 1.4571 1456185600 1.4619 1456192800 1.4568 1456200000 1.4610 1456207200 1.4598 1456214400 1.4607 1456221600 1.4601 1456228800 1.4560 1456236000 1.4598 1456243200 1.4570 1456250400 1.4588 1456257600 1.4607 1456264800 1.4596 1456272000 1.4593 1456279200 1.4551 1456286400 1.4555 1456293600 1.4537 1456300800 1.4543 1456308000 1.4575 1456315200 1.4539 1456322400 1.4574 1456329600 1.4590 1456336800 1.4616 1456344000 1.4588 1456351200 1.4577 1456358400 1.4578 1456365600 1.4573 1456372800 1.4575 1456380000 1.4525 1456387200 1.4496 1456394400 1.4415 1456401600 1.4037 1456408800 1.4514 1456416000 1.4524 1456423200 1.4556 1456430400 1.4565 1456437600 1.4548 1456444800 1.4559 1456452000 1.4554 1456459200 1.4551 1456466400 1.4540 1456473600 1.4548 1456480800 1.4547 1456488000 1.4554 1456495200 1.4552 1456502400 1.4523 1456509600 1.4491 1456516800 1.4549 1456524000 1.4543 1456531200 1.4549 1456538400 1.4464 1456545600 1.4502 1456552800 1.4492 1456560000 1.4461 1456567200 1.4454 1456574400 1.4466 1456581600 1.4465 1456588800 1.4508 1456596000 1.4497 1456603200 1.4501 1456610400 1.4431 1456617600 1.4424 1456624800 1.4497 1456632000 1.4504 1456639200 1.4495 1456646400 1.4541 1456653600 1.4530 1456660800 1.4538 1456668000 1.4466 1456675200 1.4510 1456682400 1.4538 1456689600 1.4545 1456696800 1.4503 1456704000 1.4509 1456711200 1.4511 1456718400 1.4540 1456725600 1.4483 1456732800 1.4521 1456740000 1.4505 1456747200 1.4517 1456754400 1.4479 1456761600 1.4514 1456768800 1.4509 1456776000 1.4511 1456783200 1.4538 1456797600 1.4494 1456790400 1.4506 1456804800 1.4555 1456812000 1.4540 1456819200 1.4533 1456826400 1.4512 1456833600 1.4516 1456840800 1.4513 1456848000 1.4521 1456855200 1.4563 1456862400 1.4528 1456869600 1.4500 1456876800 1.4506 1456884000 1.4538 1456891200 1.4539 1456898400 1.4527 1456905600 1.4499 1456912800 1.4497 1456920000 1.4491 1456927200 1.4485 1456934400 1.4501 1456941600 1.4493 1456948800 1.4495 1456956000 1.4503 1456963200 1.4607 1456970400 1.4590 1456977600 1.4595 1456984800 1.4550 1456992000 1.4630 1456999200 1.4622 1457006400 1.4633 1457013600 1.4658 1457020800 1.4664 1457028000 1.4648 1457035200 1.4643 1457042400 1.4603 1457049600 1.4629 1457056800 1.4615 1457064000 1.4561 1457071200 1.4588 1457078400 1.4564 1457085600 1.4507 1457092800 1.4542 1457100000 1.4539 1457107200 1.4544 1457114400 1.4566 1457121600 1.4566 1457128800 1.4560 1457136000 1.4536 1457143200 1.4525 1457150400 1.4572 1457157600 1.4551 1457164800 1.4563 1457172000 1.4549 1457179200 1.4555 1457186400 1.4547 1457193600 1.4559 1457200800 1.4558 1457208000 1.4571 1457215200 1.4260 1457222400 1.4521 1457229600 1.4511 1457236800 1.4558 1457244000 1.4551 1457251200 1.4531 1457258400 1.4511 1457265600 1.4537 1457272800 1.4536 1457280000 1.4548 1457287200 1.4534 1457294400 1.4541 1457301600 1.4530 1457308800 1.4558 1457316000 1.4549 1457323200 1.4518 1457330400 1.4512 1457337600 1.4558 1457344800 1.4513 1457352000 1.4527 1457359200 1.4517 1457366400 1.4498 1457373600 1.4483 1457380800 1.4487 1457388000 1.4441 1457395200 1.4483 1457402400 1.4440 1457409600 1.4552 1457416800 1.4543 1457424000 1.4517 1457431200 1.4506 1457438400 1.4507 1457445600 1.4544 1457452800 1.4511 1457460000 1.4503 1457467200 1.4513 1457474400 1.4502 1457481600 1.4467 1457488800 1.4461 1457496000 1.4500 1457503200 1.4456 1457510400 1.4462 1457517600 1.4458 1457524800 1.4461 1457532000 1.4456 1457539200 1.4472 1457546400 1.4466 1457553600 1.4503 1457560800 1.4494 1457568000 1.4501 1457575200 1.4495 1457582400 1.4495 1457589600 1.4486 1457596800 1.4527 1457604000 1.4548 1457611200 1.4533 1457618400 1.4527 1457625600 1.4483 1457632800 1.4521 1457640000 1.4525 1457647200 1.4516 1457654400 1.4522 1457661600 1.4478 1457668800 1.4525 1457676000 1.4527 1457683200 1.4537 1457690400 1.4520 1457697600 1.4487 1457704800 1.4471 1457712000 1.4515 1457719200 1.4498 1457726400 1.4464 1457733600 1.4488 1457740800 1.4495 1457748000 1.4487 1457755200 1.4498 1457762400 1.4404 1457769600 1.4452 1457776800 1.4443 1457784000 1.4405 1457791200 1.4361 1457798400 1.4443 1457805600 1.4406 1457812800 1.4452 1457820000 1.4442 1457827200 1.4382 1457834400 1.4412 1457841600 1.4465 1457848800 1.4456 1457856000 1.4454 1457863200 1.4404 1457870400 1.4415 1457877600 1.4444 1457884800 1.4451 1457892000 1.4436 1457899200 1.4443 1457906400 1.4437 1457913600 1.4450 1457920800 1.4437 1457928000 1.4442 1457935200 1.4437 1457942400 1.4405 1457949600 1.4436 1457956800 1.4478 1457964000 1.4465 1457971200 1.4467 1457978400 1.4424 1457985600 1.4466 1457992800 1.4454 1458000000 1.4469 1458007200 1.4456 1458014400 1.4460 1458021600 1.4424 1458028800 1.4426 1458036000 1.4457 1458043200 1.4424 1458050400 1.4461 1458057600 1.4455 1458064800 1.4447 1458072000 1.4422 1458079200 1.4421 1458086400 1.4430 1458093600 1.4459 1458100800 1.4467 1458108000 1.4453 1458115200 1.4390 1458122400 1.4439 1458129600 1.4455 1458136800 1.4453 1458144000 1.4416 1458151200 1.4399 1458158400 1.4332 1458165600 1.4361 1458172800 1.4403 1458180000 1.4363 1458187200 1.4340 1458194400 1.4372 1458201600 1.4343 1458208800 1.4326 1458216000 1.4367 1458223200 1.4325 1458230400 1.4370 1458237600 1.4397 1458244800 1.4395 1458252000 1.4392 1458259200 1.4402 1458266400 1.4401 1458273600 1.4403 1458280800 1.4369 1458288000 1.4408 1458295200 1.4341 1458302400 1.4375 1458309600 1.4402 1458316800 1.4344 1458324000 1.4372 1458331200 1.4374 1458338400 1.4367 1458345600 1.4335 1458352800 1.4372 1458360000 1.4388 1458367200 1.4373 1458374400 1.4341 1458381600 1.4335 1458388800 1.4383 1458396000 1.4316 1458403200 1.4389 1458410400 1.4347 1458417600 1.4398 1458424800 1.4394 1458432000 1.4393 1458439200 1.4390 1458446400 1.4392 1458453600 1.4351 1458460800 1.4390 1458468000 1.4307 1458475200 1.4388 1458482400 1.4382 1458489600 1.4389 1458496800 1.4347 1458504000 1.4356 1458511200 1.4305 1458518400 1.4308 1458525600 1.4304 1458532800 1.4310 1458540000 1.4232 1458547200 1.4239 1458554400 1.4215 1458561600 1.4188 1458568800 1.4212 1458576000 1.4227 1458583200 1.4291 1458590400 1.4292 1458597600 1.4246 1458604800 1.4288 1458612000 1.4243 1458619200 1.4217 1458626400 1.4254 1458633600 1.4287 1458640800 1.4278 1458648000 1.4247 1458655200 1.4287 1458662400 1.4261 1458669600 1.4293 1458676800 1.4301 1458684000 1.4291 1458691200 1.4299 1458698400 1.4248 1458705600 1.4297 1458712800 1.4293 1458720000 1.4124 1458727200 1.4113 1458734400 1.4083 1458741600 1.4103 1458748800 1.4140 1458756000 1.4087 1458763200 1.4090 1458770400 1.4086 1458777600 1.4093 1458784800 1.4083 1458792000 1.4096 1458799200 1.4004 1458806400 1.4060 1458813600 1.4006 1458820800 1.4049 1458828000 1.4006 1458835200 1.4085 1458842400 1.4070 1458849600 1.4043 1458856800 1.4086 1458864000 1.4094 1458871200 1.4016 1458878400 1.4022 1458885600 1.4073 1458892800 1.4050 1458900000 1.4083 1458907200 1.4019 1458914400 1.4046 1458921600 1.4089 1458928800 1.4081 1458936000 1.4085 1458943200 1.4078 1458950400 1.4082 1458957600 1.4037 1458964800 1.4047 1458972000 1.4074 1458979200 1.4082 1458986400 1.4041 1458993600 1.4081 1459000800 1.4095 1459008000 1.4085 1459015200 1.4116 1459022400 1.4120 1459029600 1.4116 1459036800 1.4122 1459044000 1.4080 1459051200 1.4089 1459058400 1.4047 1459065600 1.4082 1459072800 1.4086 1459080000 1.4094 1459087200 1.4121 1459094400 1.4125 1459101600 1.4123 1459108800 1.4122 1459116000 1.4119 1459123200 1.4122 1459130400 1.4085 1459137600 1.4130 1459144800 1.4049 1459152000 1.4053 1459159200 1.4006 1459166400 1.4081 1459173600 1.4074 1459180800 1.4090 1459188000 1.4119 1459195200 1.4130 1459202400 1.4118 1459209600 1.4083 1459216800 1.4062 1459224000 1.4077 1459231200 1.4034 1459238400 1.4037 1459245600 1.4052 1459252800 1.4104 1459260000 1.4057 1459267200 1.4093 1459274400 1.4089 1459281600 1.4094 1459288800 1.4079 1459296000 1.4112 1459303200 1.4096 1459310400 1.4083 1459317600 1.4043 1459324800 1.4011 1459332000 1.4004 1459339200 1.4087 1459346400 1.4086 1459353600 1.4082 1459360800 1.4064 1459368000 1.4079 1459375200 1.4069 1459382400 1.4081 1459389600 1.4079 1459396800 1.4074 1459404000 1.4065 1459411200 1.4113 1459418400 1.4070 1459425600 1.4104 1459432800 1.4107 1459440000 1.4112 1459447200 1.4114 1459454400 1.4113 1459461600 1.4103 1459476000 1.4063 1459468800 1.4106 1459483200 1.4079 1459490400 1.4113 1459497600 1.4108 1459504800 1.4030 1459512000 1.4039 1459519200 1.4070 1459526400 1.4027 1459533600 1.4021 1459540800 1.4056 1459548000 1.4042 1459555200 1.4049 1459562400 1.4055 1459569600 1.4009 1459576800 1.4041 1459584000 1.4018 1459591200 1.4005 1459598400 1.3981 1459605600 1.4011 1459612800 1.4014 1459620000 1.4054 1459627200 1.4065 1459634400 1.4052 1459641600 1.4023 1459648800 1.3981 1459656000 1.3986 1459663200 1.3942 1459670400 1.3984 1459677600 1.3981 1459684800 1.3988 1459692000 1.3980 1459699200 1.3981 1459706400 1.4011 1459713600 1.3988 1459720800 1.4017 1459728000 1.4027 1459735200 1.4024 1459742400 1.4045 1459749600 1.3997 1459756800 1.3997 1459764000 1.3987 1459771200 1.4070 1459778400 1.4024 1459785600 1.4028 1459792800 1.4018 1459800000 1.4064 1459807200 1.4061 1459814400 1.4059 1459821600 1.4053 1459828800 1.4060 1459836000 1.4043 1459843200 1.3977 1459850400 1.4002 1459857600 1.4048 1459864800 1.4012 1459872000 1.4047 1459879200 1.4044 1459886400 1.4076 1459893600 1.4093 1459900800 1.4112 1459908000 1.4061 1459915200 1.4109 1459922400 1.4062 1459929600 1.4075 1459936800 1.4041 1459944000 1.4045 1459951200 1.4069 1459958400 1.4118 1459965600 1.4117 1459972800 1.4129 1459980000 1.4124 1459987200 1.4132 1459994400 1.4081 1460001600 1.4128 1460008800 1.4058 1460016000 1.4112 1460023200 1.4090 1460030400 1.4081 1460037600 1.4110 1460044800 1.4070 1460052000 1.4148 1460059200 1.4136 1460066400 1.4134 1460073600 1.4137 1460080800 1.4092 1460088000 1.4105 1460095200 1.4100 1460102400 1.4072 1460109600 1.4057 1460116800 1.4091 1460124000 1.4265 1460131200 1.4269 1460138400 1.4263 1460145600 1.4236 1460152800 1.4226 1460160000 1.4258 1460167200 1.4211 1460174400 1.4247 1460181600 1.4209 1460188800 1.4252 1460196000 1.4210 1460203200 1.4214 1460210400 1.4238 1460217600 1.4253 1460224800 1.4241 1460232000 1.4246 1460239200 1.4227 1460246400 1.4245 1460253600 1.4241 1460260800 1.4246 1460268000 1.4207 1460275200 1.4207 1460282400 1.4201 1460289600 1.4209 1460296800 1.4198 1460304000 1.4241 1460311200 1.4194 1460318400 1.4205 1460325600 1.4205 1460332800 1.4212 1460340000 1.4204 1460347200 1.4211 1460354400 1.4165 1460361600 1.4207 1460368800 1.4162 1460376000 1.4162 1460383200 1.4154 1460390400 1.4449 1460397600 1.4512 1460404800 1.4487 1460412000 1.4586 1460419200 1.4560 1460426400 1.4553 1460433600 1.4590 1460440800 1.4583 1460448000 1.4541 1460455200 1.4535 1460462400 1.4506 1460469600 1.4533 1460476800 1.4647 1460484000 1.4637 1460491200 1.4678 1460498400 1.4673 1460505600 1.4678 1460512800 1.4673 1460520000 1.4673 1460527200 1.4683 1460534400 1.4665 1460541600 1.4617 1460548800 1.4644 1460556000 1.4634 1460563200 1.4716 1460570400 1.4745 1460577600 1.4790 1460584800 1.4789 1460592000 1.4794 1460599200 1.4749 1460606400 1.4754 1460613600 1.4684 1460620800 1.4686 1460628000 1.4788 1460635200 1.4825 1460642400 1.4817 1460649600 1.4830 1460656800 1.4787 1460664000 1.4790 1460671200 1.4472 1460678400 1.4473 1460685600 1.4775 1460692800 1.4751 1460700000 1.4780 1460707200 1.4785 1460714400 1.4737 1460721600 1.4740 1460728800 1.4804 1460736000 1.4804 1460743200 1.4805 1460750400 1.4842 1460757600 1.4801 1460764800 1.4843 1460772000 1.4833 1460779200 1.4847 1460786400 1.4838 1460793600 1.4848 1460800800 1.4841 1460808000 1.4848 1460815200 1.4876 1460822400 1.4853 1460829600 1.4881 1460836800 1.4885 1460844000 1.4843 1460851200 1.4812 1460858400 1.4804 1460865600 1.4876 1460872800 1.4790 1460880000 1.4874 1460887200 1.4803 1460894400 1.4850 1460901600 1.4842 1460908800 1.4846 1460916000 1.4841 1460923200 1.4852 1460930400 1.4837 1460937600 1.4850 1460944800 1.4808 1460952000 1.4845 1460959200 1.4839 1460966400 1.4867 1460973600 1.4823 1460980800 1.4870 1460988000 1.4831 1460995200 1.4839 1461002400 1.4862 1461009600 1.4874 1461016800 1.4877 1461024000 1.4881 1461031200 1.4867 1461038400 1.4844 1461045600 1.4833 1461052800 1.4843 1461060000 1.4825 1461067200 1.4833 1461074400 1.4827 1461081600 1.5148 1461088800 1.5136 1461096000 1.5145 1461103200 1.5148 1461110400 1.5154 1461117600 1.5145 1461124800 1.5121 1461132000 1.5113 1461139200 1.5079 1461146400 1.5105 1461153600 1.5114 1461160800 1.5102 1461168000 1.5102 1461175200 1.5105 1461182400 1.5137 1461189600 1.5164 1461196800 1.5170 1461204000 1.5159 1461211200 1.5166 1461218400 1.5169 1461225600 1.5167 1461232800 1.5123 1461240000 1.5129 1461247200 1.5298 1461254400 1.5587 1461261600 1.5645 1461268800 1.5655 1461276000 1.5714 1461283200 1.5740 1461290400 1.5720 1461297600 1.5695 1461304800 1.5733 1461312000 1.5701 1461319200 1.5694 1461326400 1.5728 1461333600 1.5735 1461340800 1.5742 1461348000 1.5723 1461355200 1.5731 1461362400 1.5719 1461369600 1.5716 1461376800 1.5703 1461384000 1.5717 1461391200 1.5678 1461398400 1.5684 1461405600 1.5635 1461412800 1.5680 1461420000 1.5672 1461427200 1.5681 1461434400 1.5710 1461441600 1.5717 1461448800 1.5719 1461456000 1.5732 1461463200 1.5729 1461470400 1.5744 1461477600 1.5738 1461484800 1.5740 1461492000 1.5722 1461499200 1.5731 1461506400 1.5721 1461513600 1.5725 1461520800 1.5712 1461528000 1.5719 1461535200 1.5713 1461542400 1.5725 1461549600 1.5681 1461556800 1.5720 1461564000 1.5751 1461571200 1.5737 1461578400 1.5685 1461585600 1.5679 1461592800 1.5708 1461600000 1.5685 1461607200 1.5707 1461614400 1.5753 1461621600 1.5751 1461628800 1.5755 1461636000 1.5744 1461643200 1.5752 1461650400 1.5749 1461657600 1.5731 1461664800 1.5730 1461672000 1.5728 1461679200 1.5722 1461686400 1.5724 1461693600 1.5718 1461700800 1.5746 1461708000 1.5728 1461715200 1.5742 1461722400 1.5746 1461729600 1.5750 1461736800 1.5709 1461744000 1.5723 1461751200 1.5745 1461758400 1.5686 1461765600 1.5736 1461772800 1.5706 1461780000 1.5705 1461787200 1.5676 1461794400 1.5660 1461801600 1.5633 1461808800 1.5653 1461816000 1.5102 1461823200 1.5078 1461830400 1.5703 1461837600 1.5666 1461844800 1.5691 1461852000 1.5694 1461859200 1.5692 1461866400 1.5649 1461873600 1.5657 1461880800 1.5654 1461888000 1.5697 1461895200 1.5649 1461902400 1.5713 1461909600 1.5651 1461916800 1.5623 1461924000 1.5644 1461931200 1.5651 1461938400 1.5641 1461945600 1.5650 1461952800 1.5641 1461960000 1.5654 1461967200 1.5658 1461974400 1.5667 1461981600 1.5660 1461988800 1.5606 1461996000 1.5671 1462003200 1.5674 1462010400 1.5665 1462017600 1.5673 1462024800 1.5656 1462032000 1.5691 1462039200 1.5720 1462046400 1.5727 1462053600 1.5719 1462068000 1.5713 1462060800 1.5730 1462075200 1.5688 1462082400 1.5679 1462089600 1.5721 1462096800 1.5714 1462104000 1.5716 1462111200 1.5707 1462118400 1.5682 1462125600 1.5707 1462132800 1.5720 1462140000 1.5740 1462147200 1.5716 1462154400 1.5703 1462161600 1.5705 1462168800 1.5704 1462176000 1.5708 1462183200 1.5706 1462190400 1.5718 1462197600 1.5700 1462204800 1.5708 1462212000 1.5702 1462219200 1.5698 1462226400 1.5723 1462233600 1.5694 1462240800 1.5689 1462248000 1.5698 1462255200 1.5689 1462262400 1.5685 1462269600 1.5675 1462276800 1.5686 1462284000 1.5653 1462291200 1.5660 1462298400 1.5663 1462305600 1.5699 1462312800 1.5693 1462320000 1.5704 1462327200 1.5689 1462334400 1.5744 1462341600 1.5716 1462348800 1.5707 1462356000 1.5696 1462363200 1.5683 1462370400 1.5683 1462377600 1.5718 1462384800 1.5663 1462392000 1.5708 1462399200 1.5660 1462406400 1.5706 1462413600 1.5708 1462420800 1.5705 1462428000 1.5707 1462435200 1.5697 1462442400 1.5677 1462449600 1.5644 1462456800 1.5645 1462464000 1.5646 1462471200 1.5677 1462478400 1.5677 1462485600 1.5674 1462492800 1.5679 1462500000 1.5674 1462507200 1.5645 1462514400 1.5638 1462521600 1.5648 1462528800 1.5635 1462536000 1.5648 1462543200 1.5626 1462550400 1.5670 1462557600 1.5667 1462564800 1.5657 1462572000 1.5638 1462579200 1.5652 1462586400 1.5669 1462593600 1.5676 1462600800 1.5805 1462608000 1.5814 1462615200 1.5733 1462622400 1.5812 1462629600 1.5729 1462636800 1.5769 1462644000 1.5758 1462651200 1.5768 1462658400 1.5772 1462665600 1.5753 1462672800 1.5733 1462680000 1.5774 1462687200 1.5770 1462694400 1.5780 1462701600 1.5736 1462708800 1.5783 1462716000 1.5768 1462723200 1.5806 1462730400 1.5762 1462737600 1.5801 1462744800 1.5794 1462752000 1.5799 1462759200 1.5795 1462766400 1.5775 1462773600 1.5789 1462780800 1.5764 1462788000 1.5793 1462795200 1.5909 1462802400 1.5895 1462809600 1.5900 1462816800 1.5853 1462824000 1.5900 1462831200 1.5857 1462838400 1.5892 1462845600 1.5885 1462852800 1.5862 1462860000 1.5896 1462867200 1.5867 1462874400 1.5896 1462881600 1.5897 1462888800 1.5845 1462896000 1.5902 1462903200 1.5879 1462910400 1.5888 1462917600 1.5851 1462924800 1.5898 1462932000 1.5807 1462939200 1.5813 1462946400 1.4761 1462953600 1.5858 1462960800 1.5843 1462968000 1.5783 1462975200 1.5940 1462982400 1.5991 1462989600 1.5972 1462996800 1.6031 1463004000 1.6002 1463011200 1.5980 1463018400 1.5976 1463025600 1.5980 1463032800 1.6013 1463040000 1.4865 1463047200 1.5982 1463054400 1.5985 1463061600 1.5986 1463068800 1.6025 1463076000 1.5944 1463083200 1.6027 1463090400 1.5977 1463097600 1.6017 1463104800 1.5973 1463112000 1.6017 1463119200 1.6112 1463126400 1.6126 1463133600 1.6109 1463140800 1.6150 1463148000 1.6089 1463155200 1.6101 1463162400 1.6100 1463169600 1.6103 1463176800 1.6226 1463184000 1.6382 1463191200 1.6503 1463198400 1.6526 1463205600 1.6506 1463212800 1.6557 1463220000 1.6509 1463227200 1.6568 1463234400 1.6561 1463241600 1.6529 1463248800 1.6544 1463256000 1.6516 1463263200 1.6509 1463270400 1.6568 1463277600 1.6526 1463284800 1.6576 1463292000 1.6560 1463299200 1.6563 1463306400 1.6555 1463313600 1.6564 1463320800 1.6560 1463328000 1.6564 1463335200 1.6541 1463342400 1.6517 1463349600 1.6509 1463356800 1.6513 1463364000 1.6510 1463371200 1.6516 1463378400 1.6512 1463385600 1.6554 1463392800 1.6507 1463400000 1.6519 1463407200 1.6961 1463414400 1.7650 1463421600 1.7641 1463428800 1.7656 1463436000 1.7776 1463443200 1.7757 1463450400 1.7742 1463457600 1.7739 1463464800 1.7729 1463472000 1.7841 1463479200 1.7869 1463486400 1.7890 1463493600 1.7873 1463500800 1.7881 1463508000 1.7876 1463515200 1.7882 1463522400 1.7877 1463529600 1.7878 1463536800 1.7870 1463544000 1.7886 1463551200 1.7894 1463558400 1.7901 1463565600 1.7875 1463572800 1.7878 1463580000 1.7872 1463587200 1.7899 1463594400 1.7876 1463601600 1.7887 1463608800 1.7877 1463616000 1.7886 1463623200 1.7870 1463630400 1.7886 1463637600 1.7893 1463644800 1.7892 1463652000 1.7877 1463659200 1.7889 1463666400 1.7874 1463673600 1.7877 1463680800 1.7879 1463688000 1.7913 1463695200 1.7860 1463702400 1.7857 1463709600 1.7834 1463716800 1.7850 1463724000 1.7850 1463731200 1.7838 1463738400 1.7827 1463745600 1.7817 1463752800 1.7819 1463760000 1.7855 1463767200 1.7841 1463774400 1.7859 1463781600 1.7847 1463788800 1.7846 1463796000 1.7844 1463803200 1.7826 1463810400 1.7821 1463817600 1.7831 1463824800 1.7858 1463832000 1.7875 1463839200 1.7867 1463846400 1.7870 1463853600 1.7841 1463860800 1.7841 1463868000 1.7847 1463875200 1.7844 1463882400 1.7841 1463889600 1.7850 1463896800 1.7853 1463904000 1.7830 1463911200 1.7879 1463918400 1.7857 1463925600 1.7843 1463932800 1.7845 1463940000 1.7875 1463947200 1.7882 1463954400 1.7871 1463961600 1.7878 1463968800 1.7874 1463976000 1.7833 1463983200 1.7999 1463990400 1.7975 1463997600 1.7963 1464004800 1.7970 1464012000 1.7958 1464019200 1.7973 1464026400 1.7955 1464033600 1.7959 1464040800 1.7944 1464048000 1.7956 1464055200 1.7973 1464062400 1.7990 1464069600 1.7972 1464076800 1.8030 1464084000 1.8017 1464091200 1.8382 1464098400 1.7958 1464105600 1.8405 1464112800 1.8391 1464120000 1.7975 1464127200 1.8308 1464134400 1.8311 1464141600 1.8299 1464148800 1.8308 1464156000 1.8309 1464163200 1.7903 1464170400 1.8330 1464177600 1.8373 1464184800 1.8327 1464192000 1.8384 1464199200 1.8362 1464206400 1.8338 1464213600 1.8361 1464220800 1.8336 1464228000 1.8323 1464235200 1.7919 1464242400 1.8304 1464249600 1.8317 1464256800 1.8305 1464264000 1.8283 1464271200 1.8270 1464278400 1.7897 1464285600 1.7895 1464292800 1.7924 1464300000 1.8334 1464307200 1.8341 1464314400 1.8331 1464321600 1.7935 1464328800 1.8312 1464336000 1.7940 1464343200 1.8324 1464350400 1.7908 1464357600 1.8314 1464364800 1.7954 1464372000 1.8389 1464379200 1.7979 1464386400 1.8307 1464393600 1.8331 1464400800 1.8318 1464408000 1.8328 1464415200 1.8349 1464422400 1.8330 1464429600 1.8306 1464436800 1.8315 1464444000 1.8302 1464451200 1.8352 1464458400 1.8338 1464465600 1.7931 1464472800 1.7923 1464480000 1.8354 1464487200 1.8303 1464494400 1.8314 1464501600 1.7930 1464508800 1.8289 1464516000 1.8278 1464523200 1.8285 1464530400 1.8276 1464537600 1.7874 1464544800 1.8311 1464552000 1.8285 1464559200 1.7860 1464566400 1.8314 1464573600 1.7855 1464580800 1.8314 1464588000 1.8312 1464595200 1.8316 1464602400 1.8325 1464609600 1.8392 1464616800 1.7970 1464624000 1.8371 1464631200 1.7950 1464638400 1.8366 1464645600 1.8344 1464652800 1.7943 1464660000 1.8351 1464667200 1.7985 1464674400 1.8374 1464681600 1.8353 1464688800 1.8311 1464696000 1.8350 1464703200 1.7965 1464710400 1.8335 1464717600 1.8386 1464724800 1.8379 1464732000 1.8330 1464746400 1.8360 1464739200 1.8369 1464753600 1.7931 1464760800 1.8386 1464768000 1.8368 1464775200 1.8329 1464782400 1.8341 1464789600 1.8338 1464796800 1.8332 1464804000 1.8397 1464811200 1.7905 1464818400 1.8295 1464825600 1.8304 1464832800 1.8295 1464840000 1.8304 1464847200 1.8278 1464854400 1.8268 1464861600 1.7835 1464868800 1.8197 1464876000 1.8178 1464883200 1.8188 1464890400 1.8178 1464897600 1.8219 1464904800 1.8208 1464912000 1.8223 1464919200 1.8215 1464926400 1.8188 1464933600 1.8218 1464940800 1.8222 1464948000 1.8212 1464955200 1.8256 1464962400 1.8240 1464969600 1.8234 1464976800 1.8227 1464984000 1.8232 1464991200 1.8230 1464998400 1.8234 1465005600 1.7816 1465012800 1.8203 1465020000 1.8233 1465027200 1.8238 1465034400 1.8270 1465041600 1.8245 1465048800 1.7822 1465056000 1.8241 1465063200 1.8268 1465070400 1.8272 1465077600 1.8298 1465084800 1.7895 1465092000 1.8259 1465099200 1.8272 1465106400 1.8128 1465113600 1.8236 1465120800 1.8261 1465128000 1.7830 1465135200 1.8220 1465142400 1.7847 1465149600 1.8251 1465156800 1.8247 1465164000 1.8223 1465171200 1.8229 1465178400 1.7848 1465185600 1.8226 1465192800 1.8217 1465200000 1.8282 1465207200 1.8386 1465214400 1.8403 1465221600 1.8391 1465228800 1.8398 1465236000 1.8394 1465243200 1.8369 1465250400 1.8504 1465257600 1.8652 1465264800 1.8633 1465272000 1.8231 1465279200 1.8766 1465286400 1.8414 1465293600 1.8776 1465300800 1.8407 1465308000 1.8807 1465315200 1.8829 1465322400 1.8413 1465329600 1.8425 1465336800 1.8821 1465344000 1.8394 1465351200 1.8575 1465358400 1.9128 1465365600 1.9252 1465372800 1.8820 1465380000 1.8819 1465387200 1.9186 1465394400 1.8793 1465401600 1.8806 1465408800 1.9191 1465416000 1.9193 1465423200 1.9632 1465430400 1.9797 1465437600 1.9793 1465444800 1.9395 1465452000 1.9758 1465459200 1.9760 1465466400 1.9765 1465473600 1.9738 1465480800 1.9308 1465488000 1.9754 1465495200 1.9289 1465502400 1.9705 1465509600 1.9725 1465516800 1.9767 1465524000 1.9730 1465531200 1.9337 1465538400 1.9323 1465545600 1.9720 1465552800 1.9671 1465560000 1.9680 1465567200 1.9310 1465574400 1.9698 1465581600 1.9719 1465588800 1.9685 1465596000 1.9264 1465603200 1.9680 1465610400 1.9684 1465617600 1.9696 1465624800 1.9688 1465632000 1.9741 1465639200 1.9723 1465646400 1.9728 1465653600 1.9665 1465660800 1.9711 1465682340 1.9697 1465682400 1.9697 1465689600 1.9709 1465696800 1.9694 1465704000 1.9705 1465711200 1.9669 1465718400 1.9722 1465725600 1.9680 1465732800 1.9698 1465740000 1.9692 1465747200 1.9700 1465754400 1.9681 1465761600 1.9686 1465768800 1.9687 1465776000 1.9702 1465783200 1.9694 1465790400 1.9672 1465797600 1.9658 1465804800 1.9673 1465812000 1.9697 1465819200 1.9702 1465826400 1.9294 1465833600 1.9709 1465840800 1.9689 1465848000 1.9686 1465855200 1.9633 1465862400 1.9251 1465869600 1.9675 1465876800 1.9687 1465884000 1.9658 1465891200 1.9696 1465898400 1.9258 1465905600 1.9668 1465912800 1.9658 1465920000 1.9688 1465927200 1.9226 1465934400 1.9664 1465941600 1.9248 1465948800 1.9671 1465956000 1.9664 1465963200 1.9633 1465970400 1.9218 1465977600 1.9587 1465984800 1.9618 1465992000 1.9555 1465999200 1.9543 1466006400 1.9156 1466013600 1.9538 1466020800 1.9581 1466028000 1.9972 1466035200 1.9797 1466042400 2.0233 1466049600 2.0270 1466056800 1.9697 1466064000 2.0186 1466071200 2.0204 1466078400 2.0196 1466085600 2.0233 1466092800 2.0243 1466100000 2.0210 1466107200 2.0203 1466114400 2.0190 1466121600 2.0231 1466128800 2.0211 1466136000 2.0187 1466143200 2.0199 1466150400 2.0220 1466157600 2.0254 1466164800 2.0263 1466172000 2.0175 1466179200 2.0246 1466186400 2.0291 1466193600 2.0291 1466200800 2.0216 1466208000 2.0212 1466215200 2.0207 1466222400 2.0221 1466229600 2.0268 1466236800 2.0264 1466244000 2.0283 1466251200 2.0251 1466258400 2.0274 1466265600 2.0281 1466272800 2.0233 1466280000 2.0289 1466287200 2.0292 1466294400 2.0264 1466301600 2.0242 1466308800 2.0276 1466316000 2.0274 1466323200 2.0258 1466330400 2.0237 1466337600 2.0219 1466344800 2.0240 1466352000 2.0205 1466359200 2.0286 1466366400 2.0292 1466373600 2.0332 1466380800 2.0211 1466388000 2.0202 1466395200 2.0223 1466402400 2.0193 1466409600 2.0202 1466416800 2.0201 1466424000 2.0292 1466431200 2.0270 1466438400 2.0189 1466445600 2.0346 1466452800 2.0357 1466460000 2.0336 1466467200 2.0350 1466474400 2.0244 1466481600 2.0261 1466488800 2.0222 1466496000 2.0249 1466503200 2.0186 1466510400 2.0201 1466517600 2.0227 1466524800 2.0225 1466532000 2.0213 1466539200 2.0212 1466546400 2.0207 1466553600 2.0209 1466560800 2.0197 1466568000 2.0170 1466575200 2.0170 1466582400 2.0213 1466589600 2.0207 1466596800 2.0215 1466604000 2.0191 1466611200 2.0197 1466618400 2.0223 1466625600 2.0248 1466632800 2.0186 1466640000 2.0230 1466647200 2.0215 1466654400 2.0187 1466661600 2.0210 1466668800 2.0234 1466676000 2.0219 1466683200 2.0223 1466690400 2.0221 1466697600 2.0242 1466704800 2.0346 1466712000 2.0354 1466719200 2.0343 1466726400 2.0311 1466733600 2.0491 1466740800 2.0493 1466748000 2.0429 1466755200 2.0497 1466762400 2.0471 1466769600 2.0455 1466776800 2.0488 1466784000 2.0484 1466791200 2.0416 1466798400 2.0475 1466805600 2.0421 1466812800 2.0486 1466820000 2.0419 1466827200 2.0442 1466834400 2.0395 1466841600 2.0410 1466848800 2.0461 1466856000 2.0478 1466863200 2.0452 1466870400 2.0463 1466877600 2.0497 1466884800 2.0514 1466892000 2.0466 1466899200 2.0472 1466906400 1.9401 1466913600 2.0480 1466920800 2.0472 1466928000 2.0470 1466935200 2.0474 1466942400 2.0462 1466949600 2.0461 1466956800 2.0434 1466964000 2.0445 1466971200 2.0462 1466978400 2.0458 1466985600 2.0490 1466992800 2.0421 1467000000 2.0431 1467007200 2.0439 1467014400 2.0457 1467021600 2.0398 1467028800 2.0435 1467036000 2.0434 1467043200 2.0493 1467050400 2.0494 1467057600 2.0509 1467064800 2.0499 1467072000 2.0506 1467079200 2.0492 1467086400 2.0506 1467093600 2.0488 1467100800 2.0469 1467108000 2.0455 1467115200 2.0475 1467122400 2.0472 1467129600 2.0465 1467136800 2.0444 1467144000 2.0442 1467151200 2.0419 1467158400 2.0386 1467165600 2.0364 1467172800 2.0390 1467180000 2.0428 1467187200 2.0415 1467194400 2.0369 1467201600 1.9820 1467208800 1.9833 1467216000 2.0360 1467223200 2.0338 1467230400 2.0350 1467237600 2.0307 1467244800 2.0353 1467252000 2.0337 1467259200 2.0342 1467266400 2.0345 1467273600 2.0366 1467280800 2.0336 1467288000 2.0317 1467295200 2.0300 1467302400 2.0331 1467309600 2.0325 1467316800 2.0323 1467324000 2.0346 1467338400 2.0361 1467331200 2.0284 1467345600 2.0374 1467352800 2.0367 1467360000 2.0376 1467367200 2.0323 1467374400 2.0368 1467381600 2.0367 1467388800 2.0380 1467396000 2.0367 1467403200 2.0342 1467410400 2.0320 1467417600 2.0336 1467424800 2.0329 1467432000 2.0331 1467439200 2.0333 1467446400 2.0337 1467453600 2.0326 1467460800 2.0339 1467468000 2.0384 1467475200 2.0379 1467482400 2.0355 1467489600 2.0367 1467496800 2.0394 1467504000 2.0376 1467511200 2.0355 1467518400 2.0378 1467525600 2.0381 1467532800 2.0385 1467540000 2.0383 1467547200 2.0387 1467554400 2.0383 1467561600 2.0385 1467568800 2.0385 1467576000 2.0380 1467583200 2.0386 1467590400 2.0392 1467597600 2.0385 1467604800 2.0380 1467612000 2.0346 1467619200 2.0380 1467626400 2.0378 1467633600 2.0379 1467640800 2.0378 1467648000 2.0379 1467655200 2.0378 1467662400 2.0375 1467669600 2.0356 1467676800 2.0336 1467684000 2.0320 1467691200 2.0356 1467698400 2.0364 1467705600 2.0365 1467712800 2.0324 1467720000 2.0342 1467727200 2.0328 1467734400 2.0425 1467741600 2.0458 1467748800 2.0403 1467756000 2.0387 1467763200 2.0386 1467770400 2.0381 1467777600 2.0371 1467784800 2.0358 1467792000 2.0610 1467799200 2.0585 1467806400 2.0594 1467813600 2.0574 1467820800 2.0613 1467828000 2.0611 1467835200 2.0608 1467842400 2.0568 1467849600 2.0603 1467856800 2.0589 1467864000 2.0541 1467871200 2.0557 1467878400 2.0554 1467885600 2.0612 1467892800 2.0640 1467900000 2.0625 1467907200 2.0590 1467914400 2.0586 1467921600 2.0593 1467928800 2.0593 1467936000 2.0625 1467943200 2.0610 1467950400 2.0603 1467957600 2.0622 1467964800 2.0618 1467972000 2.0611 1467979200 2.0628 1467986400 2.0618 1467993600 2.0634 1468000800 2.0646 1468008000 2.0624 1468015200 2.0612 1468022400 2.0614 1468029600 2.0605 1468036800 2.0598 1468044000 2.0589 1468051200 2.0603 1468058400 2.0595 1468065600 2.0596 1468072800 2.0593 1468080000 2.0604 1468087200 2.0608 1468094400 2.0524 1468101600 2.0516 1468108800 2.0527 1468116000 2.0523 1468123200 2.0532 1468130400 2.0505 1468137600 2.0498 1468144800 2.0513 1468152000 2.0495 1468159200 2.0478 1468166400 2.0529 1468173600 2.0464 1468180800 2.0479 1468188000 2.0500 1468195200 2.0514 1468202400 2.0497 1468209600 2.0507 1468216800 2.0510 1468224000 2.0522 1468231200 2.0475 1468238400 2.0409 1468245600 2.0503 1468252800 2.0509 1468260000 2.0461 1468267200 2.0488 1468274400 2.0475 1468281600 2.0483 1468288800 2.0453 1468296000 2.0510 1468303200 2.0502 1468310400 2.0482 1468317600 2.0497 1468324800 2.0512 1468332000 2.0499 1468339200 2.0497 1468346400 2.0500 1468353600 2.0444 1468360800 2.0445 1468368000 2.0409 1468375200 2.0367 1468382400 2.0381 1468389600 2.0411 1468396800 2.0405 1468404000 2.0392 1468411200 2.0372 1468418400 2.0395 1468425600 2.0407 1468432800 2.0406 1468440000 2.0402 1468447200 2.0390 1468454400 2.0418 1468461600 2.0385 1468468800 2.0385 1468476000 2.0366 1468483200 2.0397 1468490400 2.0400 1468497600 2.0398 1468504800 2.0382 1468512000 2.0357 1468519200 2.0359 1468526400 2.0388 1468533600 2.0342 1468540800 2.0350 1468548000 2.0316 1468555200 2.0340 1468562400 2.0338 1468569600 2.0343 1468576800 2.0317 1468584000 2.0340 1468591200 2.0317 1468598400 2.0380 1468605600 2.0334 1468612800 2.0386 1468620000 2.0366 1468627200 2.0347 1468634400 2.0367 1468641600 2.0377 1468648800 2.0371 1468656000 2.0381 1468663200 2.0365 1468670400 2.0301 1468677600 2.0320 1468684800 2.0324 1468692000 2.0286 1468699200 2.0328 1468706400 2.0289 1468713600 2.0309 1468720800 2.0321 1468728000 2.0330 1468735200 2.0337 1468742400 2.0335 1468749600 2.0368 1468756800 2.0373 1468764000 2.0326 1468771200 2.0371 1468778400 2.0362 1468785600 2.0374 1468792800 2.0368 1468800000 2.0381 1468807200 2.0373 1468814400 2.0373 1468821600 2.0358 1468828800 2.0371 1468836000 2.0365 1468843200 2.0369 1468850400 2.0350 1468857600 2.0363 1468864800 2.0344 1468872000 2.0339 1468879200 2.0348 1468886400 2.0332 1468893600 2.0313 1468900800 2.0344 1468908000 2.0348 1468915200 2.0344 1468922400 2.0339 1468929600 2.0328 1468936800 2.0332 1468944000 2.0303 1468951200 2.0284 1468958400 2.0312 1468965600 2.0344 1468972800 2.0350 1468980000 2.0346 1468987200 2.0368 1468994400 2.0371 1469001600 2.0366 1469008800 2.0368 1469016000 2.0363 1469023200 2.0370 1469030400 2.0325 1469037600 2.0326 1469044800 2.0335 1469052000 2.0325 1469059200 2.0332 1469066400 2.0322 1469073600 2.0331 1469080800 2.0322 1469088000 2.0339 1469095200 2.0281 1469102400 2.0320 1469109600 2.0309 1469116800 2.0326 1469124000 2.0336 1469131200 2.0327 1469138400 2.0312 1469145600 2.0285 1469152800 2.0282 1469160000 2.0274 1469167200 2.0264 1469174400 2.0302 1469181600 2.0232 1469188800 2.0274 1469196000 2.0257 1469203200 2.0274 1469210400 2.0265 1469217600 2.0189 1469224800 2.0089 1469232000 2.0241 1469239200 2.0252 1469246400 2.0275 1469253600 2.0259 1469260800 2.0276 1469268000 2.0300 1469275200 2.0306 1469282400 2.0287 1469289600 2.0291 1469296800 2.0300 1469304000 2.0285 1469311200 2.0257 1469318400 2.0275 1469325600 2.0272 1469332800 2.0279 1469340000 2.0266 1469347200 2.0276 1469354400 2.0276 1469361600 2.0282 1469368800 2.0274 1469376000 2.0289 1469383200 2.0270 1469390400 2.0284 1469397600 2.0302 1469404800 2.0325 1469412000 2.0293 1469419200 2.0295 1469426400 2.0294 1469433600 2.0266 1469440800 2.0253 1469448000 2.0298 1469455200 2.0337 1469462400 2.0341 1469469600 2.0333 1469476800 2.0331 1469484000 2.0320 1469491200 2.0327 1469498400 2.0331 1469505600 2.0337 1469512800 2.0291 1469520000 2.0263 1469527200 2.0280 1469534400 2.0277 1469541600 2.0292 1469548800 2.0297 1469556000 2.0289 1469563200 2.0261 1469570400 2.0320 1469577600 2.0320 1469584800 2.0316 1469592000 2.0295 1469599200 2.0247 1469606400 2.0291 1469613600 2.0283 1469620800 2.0291 1469628000 2.0274 1469635200 2.0313 1469642400 2.0289 1469649600 2.0301 1469656800 2.0292 1469664000 2.0353 1469671200 2.0301 1469678400 2.0271 1469685600 2.0303 1469692800 2.0338 1469700000 2.0322 1469707200 2.0297 1469714400 2.0699 1469721600 2.0740 1469728800 2.0681 1469736000 2.0692 1469743200 2.0711 1469750400 2.0692 1469757600 2.0678 1469764800 2.0711 1469772000 2.0704 1469779200 2.0712 1469786400 2.0826 1469793600 2.0826 1469800800 2.0851 1469808000 2.0853 1469815200 2.0843 1469822400 2.0825 1469829600 2.0830 1469836800 2.0856 1469844000 2.0802 1469851200 2.0876 1469858400 2.0865 1469865600 2.0831 1469872800 2.0814 1469880000 2.0815 1469887200 2.0804 1469894400 2.0808 1469901600 2.0774 1469908800 2.0790 1469916000 2.0814 1469923200 2.0826 1469930400 2.0740 1469937600 2.0785 1469944800 2.0786 1469952000 2.0789 1469959200 2.0781 1469966400 2.0796 1469973600 2.0786 1469980800 2.0788 1469988000 2.0777 1469995200 2.0784 1470002400 2.0775 1470016800 2.0777 1470009600 2.0787 1470024000 2.0775 1470031200 2.0776 1470038400 2.0775 1470045600 2.0770 1470052800 2.0770 1470060000 2.0791 1470067200 2.0793 1470074400 2.0793 1470081600 2.0799 1470088800 2.0833 1470096000 2.0861 1470103200 2.0777 1470110400 2.0816 1470117600 2.0755 1470124800 2.0766 1470132000 2.0748 1470139200 2.0771 1470146400 2.0804 1470153600 2.0795 1470160800 2.0782 1470168000 2.0779 1470175200 2.0721 1470182400 2.0761 1470189600 2.0743 1470196800 2.0773 1470204000 2.0742 1470211200 2.0715 1470218400 2.0742 1470225600 2.0719 1470232800 2.0738 1470240000 2.0740 1470247200 2.0733 1470254400 2.0735 1470261600 2.0725 1470268800 2.0729 1470276000 2.0739 1470283200 2.0711 1470290400 2.0736 1470297600 2.0733 1470304800 2.0707 1470312000 2.0699 1470319200 2.0698 1470326400 2.0678 1470333600 2.0668 1470340800 2.0702 1470348000 2.0661 1470355200 2.0758 1470362400 2.0751 1470369600 2.0723 1470376800 2.0725 1470384000 2.0783 1470391200 2.0767 1470398400 2.0755 1470405600 2.0719 1470412800 2.0789 1470420000 2.0747 1470427200 2.0754 1470434400 2.0739 1470441600 2.0752 1470448800 2.0752 1470456000 2.0767 1470463200 2.0718 1470470400 2.0733 1470477600 2.0745 1470484800 2.0755 1470492000 2.0742 1470499200 2.0751 1470506400 2.0741 1470513600 2.0745 1470520800 2.0739 1470528000 2.0748 1470535200 2.0739 1470542400 2.0725 1470549600 2.0745 1470556800 2.0761 1470564000 2.0740 1470571200 2.0752 1470578400 2.0737 1470585600 2.0744 1470592800 2.0739 1470600000 2.0745 1470607200 2.0735 1470614400 2.0752 1470621600 2.0700 1470628800 2.0711 1470636000 2.0669 1470643200 2.0714 1470650400 2.0684 1470657600 2.0654 1470664800 2.0647 1470672000 2.0649 1470679200 2.0649 1470686400 2.0667 1470693600 2.0656 1470700800 2.0656 1470708000 2.0656 1470715200 2.0665 1470722400 2.0666 1470729600 2.0673 1470736800 2.0648 1470744000 2.0648 1470751200 2.0637 1470758400 2.0668 1470765600 2.0708 1470772800 2.0937 1470780000 2.0741 1470787200 2.0744 1470794400 2.0762 1470801600 2.0722 1470808800 2.0609 1470816000 2.0664 1470823200 2.0676 1470830400 2.0693 1470837600 2.0671 1470844800 2.0671 1470852000 2.0662 1470859200 2.0672 1470866400 2.0661 1470873600 2.0656 1470880800 2.0648 1470888000 2.0661 1470895200 2.0909 1470902400 2.0919 1470909600 2.0872 1470916800 2.0876 1470924000 2.0835 1470931200 2.0901 1470938400 2.0927 1470945600 2.0925 1470952800 2.0941 1470960000 2.0937 1470967200 2.0921 1470974400 2.0935 1470981600 2.0931 1470988800 2.0896 1470996000 2.0906 1471003200 2.0874 1471010400 2.0891 1471017600 2.0911 1471024800 2.0869 1471032000 2.0921 1471039200 2.0858 1471046400 2.0889 1471053600 2.0863 1471060800 2.0874 1471068000 2.0803 1471075200 2.0827 1471082400 2.0809 1471089600 2.0826 1471096800 2.0838 1471104000 2.0868 1471111200 2.0848 1471118400 2.0867 1471125600 2.0848 1471132800 2.0853 1471140000 2.0844 1471147200 2.0852 1471154400 2.0844 1471161600 2.0853 1471168800 2.0812 1471176000 2.0823 1471183200 2.0847 1471190400 2.0847 1471197600 2.0842 1471204800 2.0848 1471212000 2.0837 1471219200 2.0846 1471226400 2.0802 1471233600 2.0850 1471240800 2.0836 1471248000 2.0327 1471255200 2.0839 1471262400 2.0849 1471269600 2.0872 1471276800 2.0868 1471284000 2.0862 1471291200 2.0901 1471298400 2.0849 1471305600 2.0858 1471312800 2.0852 1471320000 2.0908 1471327200 2.0899 1471334400 2.0967 1471341600 2.1083 1471348800 2.0354 1471356000 2.0812 1471363200 2.0810 1471370400 2.0837 1471377600 2.0834 1471384800 2.0858 1471392000 2.0863 1471399200 2.0860 1471406400 2.0897 1471413600 2.0758 1471420800 2.0861 1471428000 2.0838 1471435200 2.0834 1471442400 2.0865 1471449600 2.0844 1471456800 2.0863 1471464000 2.0871 1471471200 2.0853 1471478400 2.0824 1471485600 2.0849 1471492800 2.0610 1471500000 2.0578 1471507200 2.0594 1471514400 2.0560 1471521600 2.0573 1471528800 2.0568 1471536000 2.0552 1471543200 2.0573 1471550400 2.0585 1471557600 2.0567 1471564800 2.0604 1471572000 2.0560 1471579200 2.0605 1471586400 2.0572 1471593600 2.0578 1471600800 2.0588 1471608000 2.0600 1471615200 2.0592 1471622400 2.0608 1471629600 2.0589 1471636800 2.0594 1471644000 2.0584 1471651200 2.0592 1471658400 2.0549 1471665600 2.0582 1471672800 2.0545 1471680000 2.0547 1471687200 2.0612 1471694400 2.0492 1471701600 2.0574 1471708800 2.0552 1471716000 2.0545 1471723200 2.0582 1471730400 2.0584 1471737600 2.0543 1471744800 2.0532 1471752000 2.0546 1471759200 2.0468 1471766400 2.0550 1471773600 2.0517 1471780800 2.0579 1471788000 2.0557 1471795200 2.0572 1471802400 2.0550 1471809600 2.0556 1471816800 2.0546 1471824000 2.0560 1471831200 2.0562 1471838400 2.0578 1471845600 2.0497 1471852800 2.0533 1471860000 2.0553 1471867200 2.0563 1471874400 2.0516 1471881600 2.0556 1471888800 2.0554 1471896000 2.0555 1471903200 2.0544 1471910400 2.0555 1471917600 2.0546 1471924800 2.0550 1471932000 2.0541 1471939200 2.0496 1471946400 2.0499 1471953600 2.0506 1471960800 2.0504 1471968000 2.0498 1471975200 2.0491 1471982400 2.0509 1471989600 2.0525 1471996800 2.0552 1472004000 2.0515 1472011200 2.0534 1472018400 2.0507 1472025600 2.0531 1472032800 2.0460 1472040000 2.0484 1472047200 2.0475 1472054400 2.0483 1472061600 2.0482 1472068800 2.0481 1472076000 2.0477 1472083200 2.0485 1472090400 2.0475 1472097600 2.0481 1472104800 2.0470 1472112000 2.0468 1472119200 2.0460 1472126400 2.0505 1472133600 2.0489 1472140800 2.0487 1472148000 2.0483 1472155200 2.0457 1472162400 2.0452 1472169600 2.0485 1472176800 2.0476 1472184000 2.0495 1472191200 2.0486 1472198400 2.0468 1472205600 2.0478 1472212800 2.0448 1472220000 2.0514 1472227200 2.0522 1472234400 2.0473 1472241600 2.0481 1472248800 2.0480 1472256000 2.0445 1472263200 2.0466 1472270400 2.0436 1472277600 2.0431 1472284800 2.0449 1472292000 2.0471 1472299200 2.0435 1472306400 2.0409 1472313600 2.0454 1472320800 2.0445 1472328000 2.0456 1472335200 2.0451 1472342400 2.0417 1472349600 2.0409 1472356800 2.0450 1472364000 2.0373 1472371200 2.0443 1472378400 2.0433 1472385600 2.0440 1472392800 2.0408 1472400000 2.0454 1472407200 2.0444 1472414400 2.0458 1472421600 2.0446 1472428800 2.0781 1472436000 2.0404 1472443200 2.0423 1472450400 2.0426 1472457600 2.0413 1472464800 2.0443 1472472000 2.0440 1472479200 2.0400 1472486400 2.0440 1472493600 2.0446 1472500800 2.0447 1472508000 2.0439 1472515200 2.0408 1472522400 2.0424 1472529600 2.0467 1472536800 2.0419 1472544000 2.0426 1472551200 2.0406 1472558400 2.0418 1472565600 2.0431 1472572800 2.0456 1472580000 2.0433 1472587200 2.0432 1472594400 2.0423 1472601600 2.0446 1472608800 2.0413 1472616000 2.0419 1472623200 2.0383 1472630400 2.0395 1472637600 2.0001 1472644800 2.0005 1472652000 2.0413 1472659200 2.0400 1472666400 2.0411 1472673600 2.0406 1472680800 2.0398 1472695200 2.0393 1472688000 2.0416 1472702400 2.0399 1472709600 2.0400 1472716800 2.0413 1472724000 2.0406 1472731200 2.0389 1472738400 2.0394 1472745600 2.0393 1472752800 2.0394 1472760000 2.0320 1472767200 2.0364 1472774400 2.0364 1472781600 2.0352 1472788800 2.0355 1472796000 2.0309 1472803200 2.0323 1472810400 2.0310 1472817600 2.0320 1472824800 2.0341 1472832000 2.0344 1472839200 2.0326 1472846400 2.0345 1472853600 2.0330 1472860800 2.0337 1472868000 2.0326 1472875200 2.0328 1472882400 2.0325 1472889600 2.0300 1472896800 2.0330 1472904000 2.0343 1472911200 2.0346 1472918400 2.0340 1472925600 2.0330 1472932800 2.0338 1472940000 2.0334 1472947200 2.0348 1472954400 2.0300 1472961600 2.0344 1472968800 2.0318 1472976000 2.0311 1472983200 2.0297 1472990400 2.0321 1472997600 2.0314 1473004800 2.0327 1473012000 2.0307 1473019200 2.0316 1473026400 2.0299 1473033600 2.0307 1473040800 2.0296 1473048000 2.0329 1473055200 2.0294 1473062400 2.0272 1473069600 2.0291 1473076800 2.0314 1473084000 2.0301 1473091200 2.0315 1473098400 2.0311 1473105600 2.0318 1473112800 2.0315 1473120000 2.0313 1473127200 2.0298 1473134400 2.0305 1473141600 2.0298 1473148800 2.0275 1473156000 2.0290 1473163200 2.0296 1473170400 2.0268 1473177600 2.0269 1473192000 2.0302 1473199200 2.0335 1473206400 2.0330 1473213600 2.0289 1473220800 2.0306 1473228000 2.0298 1473235200 2.0296 1473242400 2.0323 1473249600 2.0293 1473256800 2.0256 1473264000 2.0381 1473271200 2.0365 1473278400 2.0374 1473285600 2.0360 1473292800 2.0368 1473300000 2.0396 1473307200 2.0365 1473314400 2.0355 1473321600 2.0370 1473328800 2.0383 1473336000 2.0381 1473343200 2.0423 1473350400 2.0460 1473357600 2.0443 1473364800 2.0454 1473372000 2.0440 1473379200 2.0451 1473386400 2.0432 1473393600 2.0436 1473400800 2.0429 1473408000 2.0369 1473415200 2.0422 1473422400 2.0408 1473429600 2.0418 1473436800 2.0444 1473444000 2.0377 1473451200 2.0391 1473458400 2.0376 1473465600 2.0385 1473472800 2.0383 1473480000 2.0419 1473487200 2.0439 1473494400 2.0447 1473501600 2.0410 1473508800 2.0411 1473516000 2.0424 1473523200 2.0434 1473530400 2.0426 1473537600 2.0435 1473544800 2.0437 1473552000 2.0432 1473559200 2.0426 1473566400 2.0406 1473573600 2.0400 1473580800 2.0407 1473588000 2.0398 1473595200 2.0404 1473602400 2.0396 1473609600 2.0366 1473616800 2.0392 1473624000 2.0402 1473631200 2.0392 1473638400 2.0415 1473645600 2.0397 1473652800 2.0413 1473660000 2.0403 1473667200 2.0410 1473674400 2.0398 1473681600 2.0399 1473688800 2.0400 1473696000 2.0372 1473703200 2.0365 1473710400 2.0400 1473717600 2.0417 1473724800 2.0412 1473732000 2.0407 1473739200 2.0414 1473746400 2.0406 1473753600 2.0415 1473760800 2.0400 1473768000 2.0434 1473775200 2.0609 1473782400 2.0453 1473789600 2.0622 1473796800 2.0633 1473804000 2.0604 1473811200 2.0612 1473818400 2.0615 1473825600 2.0619 1473832800 2.0607 1473840000 2.0613 1473847200 1.9597 1473854400 2.0600 1473861600 2.0610 1473868800 2.0622 1473876000 2.0585 1473883200 2.0643 1473890400 2.0639 1473897600 2.0612 1473904800 2.0603 1473912000 2.0605 1473919200 2.0600 1473926400 2.0603 1473933600 2.0629 1473940800 2.0788 1473948000 2.0768 1473955200 2.0793 1473962400 2.0774 1473969600 2.0758 1473976800 2.0772 1473984000 2.0770 1473991200 2.0729 1473998400 2.0777 1474005600 2.0738 1474012800 2.0709 1474020000 2.0752 1474027200 2.0761 1474034400 2.0757 1474041600 2.0732 1474048800 2.0772 1474056000 2.0767 1474063200 2.0763 1474070400 2.0765 1474077600 2.0728 1474084800 2.0711 1474092000 2.0685 1474099200 2.0695 1474106400 2.0696 1474113600 2.0684 1474120800 2.0679 1474128000 2.0760 1474135200 2.0713 1474142400 2.0724 1474149600 2.0751 1474156800 2.0756 1474164000 2.0739 1474171200 2.0738 1474178400 2.0700 1474185600 2.0739 1474192800 2.0714 1474200000 2.0761 1474207200 2.0751 1474214400 2.0765 1474221600 2.0749 1474228800 2.0762 1474236000 2.0696 1474243200 2.0735 1474250400 2.0741 1474257600 2.0753 1474264800 2.0707 1474272000 2.0747 1474279200 2.0685 1474286400 2.0712 1474293600 2.0640 1474300800 2.0713 1474308000 2.0689 1474315200 2.0701 1474322400 2.0690 1474329600 2.0699 1474336800 2.0691 1474344000 2.0660 1474351200 2.0618 1474358400 2.0629 1474365600 2.0653 1474372800 2.0614 1474380000 2.0639 1474387200 2.0656 1474394400 2.0684 1474401600 2.0703 1474408800 2.0675 1474416000 2.0687 1474423200 2.0677 1474430400 2.0678 1474437600 2.0645 1474444800 2.0691 1474452000 2.0648 1474459200 2.0648 1474466400 2.0641 1474473600 2.0678 1474480800 2.0628 1474488000 2.0639 1474495200 2.0620 1474502400 2.0625 1474509600 2.0586 1474516800 2.0599 1474524000 2.0642 1474531200 2.0654 1474538400 2.0602 1474545600 2.0630 1474552800 2.0642 1474560000 2.0643 1474567200 2.0696 1474574400 2.0668 1474581600 2.0619 1474588800 2.0668 1474596000 2.0579 1474603200 2.0642 1474610400 2.0607 1474617600 2.0586 1474624800 2.0636 1474632000 2.0621 1474639200 2.0607 1474646400 2.0640 1474653600 2.0657 1474660800 2.0592 1474668000 2.0655 1474675200 2.0655 1474682400 2.0669 1474689600 2.0675 1474696800 2.0667 1474704000 2.0591 1474711200 2.0617 1474718400 2.0532 1474725600 2.0583 1474732800 2.0591 1474740000 2.0643 1474747200 2.0629 1474754400 2.0663 1474761600 2.0666 1474768800 2.0656 1474776000 2.0660 1474783200 2.0629 1474790400 2.0593 1474797600 2.0650 1474804800 2.0677 1474812000 2.0606 1474819200 2.0644 1474826400 2.0667 1474833600 2.0594 1474840800 2.0629 1474848000 2.0628 1474855200 2.0592 1474862400 2.0600 1474869600 2.0587 1474876800 2.0587 1474884000 2.0830 1474891200 2.0860 1474898400 2.0791 1474905600 2.1107 1474912800 2.1058 1474920000 2.1095 1474927200 2.1097 1474934400 2.1097 1474941600 2.1083 1474948800 2.1097 1474956000 2.1053 1474963200 2.1129 1474970400 2.1072 1474977600 2.1062 1474984800 2.1080 1474992000 2.1102 1474999200 2.1120 1475006400 2.1120 1475013600 2.1085 1475020800 2.1097 1475028000 2.1107 1475035200 2.1095 1475042400 2.0650 1475049600 2.1168 1475056800 2.1146 1475064000 2.1146 1475071200 2.1086 1475078400 2.1107 1475085600 2.1089 1475092800 2.1141 1475100000 2.1128 1475107200 2.1165 1475114400 2.1164 1475121600 2.1172 1475128800 2.1121 1475136000 2.0891 1475143200 2.1145 1475150400 2.1153 1475157600 2.1133 1475164800 2.1138 1475172000 2.1189 1475179200 2.1079 1475186400 2.1113 1475193600 2.1113 1475200800 2.1131 1475208000 2.1146 1475215200 2.1150 1475222400 2.1323 1475229600 2.1109 1475236800 2.1141 1475244000 2.1096 1475251200 2.1132 1475258400 2.1110 1475265600 2.1143 1475272800 2.1091 1475287200 2.1122 1475280000 2.1140 1475294400 2.1142 1475301600 2.1073 1475308800 2.1076 1475316000 2.1118 1475323200 2.1080 1475330400 2.1059 1475337600 2.1106 1475344800 2.1090 1475352000 2.1101 1475359200 2.1089 1475366400 2.1102 1475373600 2.1050 1475380800 2.1102 1475388000 2.1074 1475395200 2.1057 1475402400 2.1014 1475409600 2.1018 1475416800 2.1009 1475424000 2.1018 1475431200 2.1073 1475438400 2.1040 1475445600 2.1070 1475452800 2.1072 1475460000 2.1037 1475467200 2.1081 1475474400 2.1068 1475481600 2.1039 1475488800 2.5242 1475496000 2.5216 1475503200 2.5172 1475510400 2.5194 1475517600 2.6139 1475524800 2.6195 1475532000 2.6194 1475539200 2.6212 1475546400 2.6195 1475553600 2.6248 1475560800 2.6228 1475568000 2.6251 1475575200 2.6245 1475582400 2.6177 1475589600 2.6138 1475596800 2.6159 1475604000 2.6145 1475611200 2.6190 1475618400 2.6150 1475625600 2.6064 1475632800 2.6037 1475640000 2.6077 1475647200 2.6048 1475654400 2.6063 1475661600 2.6034 1475668800 2.6156 1475676000 2.6152 1475683200 2.6142 1475690400 2.6127 1475697600 2.6134 1475704800 2.6133 1475712000 2.6153 1475719200 2.6151 1475726400 2.6139 1475733600 2.6056 1475748000 2.6065 1475755200 2.6036 1475762400 2.6010 1475769600 2.6044 1475776800 2.6067 1475784000 2.6067 1475805600 2.6075 1475812800 2.6083 1475820000 2.6064 1475827200 2.6087 1475834400 2.6082 1475841600 2.6000 1475848800 2.6069 1475856000 2.6054 1475863200 2.5997 1475870400 2.6069 1475877600 2.6060 1475884800 2.6069 1475892000 2.6058 1475899200 2.6063 1475906400 2.6022 1475913600 2.6052 1475920800 2.6071 1475928000 2.6038 1475935200 2.6062 1475942400 2.6050 1475949600 2.6067 1475956800 2.6078 1475964000 2.6065 1475971200 2.6090 1475978400 2.6057 1475985600 2.6086 1475992800 2.6075 1476000000 2.6051 1476007200 2.6052 1476014400 2.6079 1476021600 2.6073 1476028800 2.6051 1476036000 2.6006 1476043200 2.6078 1476050400 2.6032 1476057600 2.6082 1476064800 2.6062 1476072000 2.6043 1476079200 2.6051 1476086400 2.6037 1476093600 2.6075 1476100800 2.6027 1476108000 2.6007 1476115200 2.6018 1476122400 2.6037 1476129600 2.6039 1476136800 2.5985 1476144000 2.5754 1476151200 2.6009 1476158400 2.6017 1476165600 2.6025 1476172800 2.6051 1476180000 2.6033 1476187200 2.6006 1476194400 2.6019 1476201600 2.6041 1476208800 2.5985 1476216000 2.6029 1476223200 2.5976 1476230400 2.5993 1476237600 2.5988 1476244800 2.5998 1476252000 2.5986 1476259200 2.6060 1476266400 2.6013 1476273600 2.6010 1476280800 2.5970 1476288000 2.6014 1476295200 2.5957 1476302400 2.6021 1476309600 2.6036 1476316800 2.6052 1476324000 2.5990 1476331200 2.5995 1476338400 2.1604 1476345600 2.1633 1476352800 2.1604 1476360000 2.1609 1476367200 2.1620 1476374400 2.1653 1476381600 2.1620 1476388800 2.1633 1476396000 2.1625 1476403200 2.1631 1476410400 2.1627 1476417600 2.1618 1476424800 2.1593 1476432000 2.1588 1476439200 2.1537 1476446400 2.1578 1476453600 2.1591 1476460800 2.1620 1476468000 2.1630 1476475200 2.1643 1476482400 2.1574 1476489600 2.1638 1476496800 2.1604 1476504000 2.1609 1476511200 2.1589 1476518400 2.1620 1476525600 2.1582 1476532800 2.1551 1476540000 2.1576 1476547200 2.1587 1476554400 2.1578 1476561600 2.1605 1476568800 2.1622 1476576000 2.1627 1476583200 2.1603 1476590400 2.1610 1476597600 2.1571 1476604800 2.1615 1476612000 2.1576 1476619200 2.1612 1476626400 2.1576 1476633600 2.1583 1476640800 2.1574 1476648000 2.1611 1476655200 2.1614 1476662400 2.1612 1476669600 2.1566 1476676800 2.1607 1476684000 2.1560 1476691200 2.1631 1476698400 2.1602 1476705600 2.1538 1476712800 2.1552 1476720000 2.1558 1476727200 2.1561 1476734400 2.1570 1476741600 2.1558 1476748800 2.1572 1476756000 2.1567 1476763200 2.1565 1476770400 2.1551 1476777600 2.1572 1476784800 2.1498 1476792000 2.1558 1476799200 2.1606 1476806400 2.1548 1476813600 2.1588 1476820800 2.1572 1476842400 2.1569 1476849600 2.1586 1476856800 2.1572 1476864000 2.1587 1476871200 2.1541 1476878400 2.1553 1476885600 2.1570 1476892800 2.1584 1476900000 2.1535 1476907200 2.1566 1476914400 2.1526 1476921600 2.1565 1476928800 2.1523 1476936000 2.1540 1476943200 2.1537 1476950400 2.1555 1476957600 2.1574 1476964800 2.1653 1476972000 2.1534 1476979200 2.1560 1476986400 2.1516 1476993600 2.1535 1477000800 2.1544 1477008000 2.1516 1477015200 2.1510 1477022400 2.1533 1477029600 2.1517 1477036800 2.2011 1477044000 2.2063 1477051200 2.2102 1477058400 2.2098 1477065600 2.2126 1477072800 2.2122 1477080000 2.2133 1477087200 2.2123 1477094400 2.2133 1477101600 2.2122 1477108800 2.2086 1477116000 2.2036 1477123200 2.2076 1477130400 2.2077 1477137600 2.2112 1477144800 2.2123 1477152000 2.2139 1477159200 2.2130 1477166400 2.2107 1477173600 2.2093 1477180800 2.2109 1477188000 2.2098 1477195200 2.2103 1477202400 2.2056 1477209600 2.2093 1477216800 2.2054 1477224000 2.2093 1477231200 2.2079 1477238400 2.2081 1477245600 2.2074 1477252800 2.2054 1477260000 2.2049 1477267200 2.2023 1477274400 2.2041 1477281600 2.2323 1477288800 2.2219 1477296000 2.2260 1477303200 2.2175 1477310400 2.2301 1477317600 2.2257 1477324800 2.2235 1477332000 2.2253 1477339200 2.2227 1477346400 2.2219 1477353600 2.2226 1477360800 2.2224 1477368000 2.2235 1477375200 2.2218 1477382400 2.2240 1477389600 2.2251 1477396800 2.2228 1477404000 2.2258 1477411200 2.2234 1477418400 2.2221 1477425600 2.2265 1477432800 2.2262 1477440000 2.2252 1477447200 2.2241 1477454400 2.2245 1477461600 2.2310 1477468800 2.2364 1477476000 2.2321 1477483200 2.2335 1477490400 2.2363 1477497600 2.2403 1477504800 2.2427 1477512000 2.2475 1477519200 2.2464 1477526400 2.2468 1477533600 2.2455 1477540800 2.2488 1477548000 2.2411 1477555200 2.2424 1477562400 2.2376 1477569600 2.2341 1477576800 2.2403 1477584000 2.2395 1477591200 2.2354 1477598400 2.2330 1477605600 2.2356 1477612800 2.2357 1477620000 2.2378 1477627200 2.2317 1477634400 2.2316 1477641600 2.2342 1477648800 2.2275 1477656000 2.2352 1477663200 2.2328 1477670400 2.2330 1477677600 2.2339 1477684800 2.2329 1477692000 2.2303 1477699200 2.2311 1477706400 2.2278 1477713600 2.2338 1477720800 2.2369 1477728000 2.2347 1477735200 2.2345 1477742400 2.2403 1477749600 2.2369 1477756800 2.2365 1477807200 2.2360 1477814400 2.2312 1477821600 2.2339 1477828800 2.2367 1477836000 2.2367 1477843200 2.2374 1477850400 2.2373 1477857600 2.2300 1477864800 2.2324 1477872000 2.2330 1477879200 2.2320 1477886400 2.2322 1477893600 2.2317 1477900800 2.2282 1477908000 2.2306 1477915200 2.2281 1477922400 2.2271 1477929600 2.2265 1477936800 2.2334 1477944000 2.2307 1477951200 2.2295 1477965600 2.2347 1477958400 2.2292 1477972800 2.2355 1477980000 2.2346 1477987200 2.2323 1477994400 2.2319 1478001600 2.2295 1478008800 2.2291 1478016000 2.2289 1478023200 2.2280 1478030400 2.2281 1478037600 2.2254 1478044800 2.2251 1478052000 2.2278 1478059200 2.2285 1478066400 2.2269 1478073600 2.2256 1478080800 2.2281 1478088000 2.2269 1478095200 2.2259 1478102400 2.2273 1478109600 2.2290 1478116800 2.2291 1478124000 2.2276 1478131200 2.2281 1478138400 2.2273 1478145600 2.2316 1478152800 2.2277 1478160000 2.2215 1478167200 2.2230 1478174400 2.2261 1478181600 2.2259 1478188800 2.2270 1478196000 2.2259 1478203200 2.2248 1478210400 2.2243 1478217600 2.2281 1478224800 2.2231 1478232000 2.2247 1478239200 2.2244 1478246400 2.2191 1478253600 2.2178 1478260800 2.2230 1478268000 2.2233 1478275200 2.2266 1478282400 2.2252 1478289600 2.2255 1478296800 2.2267 1478304000 2.2237 1478311200 2.2228 1478318400 2.2241 1478325600 2.2218 1478332800 2.2228 1478340000 2.2217 1478347200 2.2246 1478354400 2.2217 1478361600 2.2218 1478368800 2.2254 1478376000 2.2257 1478383200 2.2223 1478390400 2.2263 1478397600 2.2183 1478404800 2.2261 1478412000 2.2238 1478419200 2.2198 1478426400 2.2245 1478433600 2.2196 1478440800 2.2189 1478448000 2.2226 1478455200 2.2239 1478462400 2.2242 1478469600 2.2235 1478476800 2.2245 1478484000 2.2174 1478491200 2.2247 1478498400 2.2239 1478505600 2.2194 1478512800 2.2162 1478520000 2.2169 1478527200 2.2168 1478534400 2.2194 1478541600 2.2175 1478548800 2.2162 1478556000 2.2207 1478563200 2.2230 1478570400 2.2178 1478577600 2.2166 1478584800 2.2150 1478592000 2.2191 1478599200 2.2106 1478606400 2.2111 1478613600 2.2150 1478620800 2.2132 1478628000 2.2106 1478635200 2.2079 1478642400 2.2093 1478649600 2.2097 1478656800 2.2129 1478664000 2.2133 1478671200 2.2116 1478678400 2.2084 1478685600 2.2112 1478692800 2.2139 1478700000 2.2125 1478707200 2.2149 1478714400 2.2131 1478721600 2.2105 1478728800 2.2081 1478736000 2.2098 1478743200 2.2017 1478750400 2.2067 1478757600 2.2088 1478764800 2.2101 1478772000 2.2096 1478779200 2.2124 1478786400 2.2157 1478793600 2.2215 1478800800 2.2209 1478808000 2.2194 1478815200 2.2172 1478822400 2.2217 1478829600 2.2165 1478836800 2.2168 1478844000 2.2136 1478851200 2.2213 1478858400 2.2151 1478865600 2.2157 1478872800 2.2172 1478880000 2.2211 1478887200 2.2168 1478894400 2.2174 1478901600 2.2155 1478908800 2.2168 1478916000 2.2124 1478923200 2.2128 1478930400 2.2066 1478937600 2.2166 1478944800 2.2089 1478952000 2.2104 1478959200 2.2119 1478966400 2.2155 1478973600 2.2148 1478980800 2.2160 1478988000 2.2114 1478995200 2.2164 1479002400 2.2149 1479009600 2.2183 1479016800 2.2190 1479024000 2.2186 1479031200 2.2098 1479038400 2.2135 1479045600 2.2148 1479052800 2.2161 1479060000 2.2156 1479067200 2.2169 1479074400 2.2189 1479081600 2.2215 1479088800 2.2179 1479096000 2.2184 1479103200 2.2140 1479110400 2.2110 1479117600 2.2097 1479124800 2.2051 1479132000 2.2088 1479139200 2.2135 1479146400 2.2144 1479153600 2.2147 1479160800 2.2191 1479168000 2.2154 1479175200 2.2202 1479182400 2.2215 1479189600 2.2170 1479196800 2.2220 1479204000 2.2149 1479211200 2.2122 1479218400 2.2141 1479225600 2.2127 1479232800 2.2115 1479240000 2.2133 1479247200 2.2123 1479254400 2.2125 1479261600 2.2109 1479268800 2.2082 1479276000 2.2111 1479283200 2.2121 1479290400 2.2119 1479297600 2.2043 1479304800 2.2072 1479312000 2.2092 1479319200 2.2081 1479326400 2.2122 1479333600 2.2091 1479340800 2.2105 1479348000 2.2091 1479355200 2.2088 1479362400 2.2049 1479369600 2.2060 1479376800 2.2050 1479384000 2.2046 1479391200 2.2031 1479398400 2.2043 1479405600 2.2034 1479412800 2.2062 1479420000 2.2036 1479427200 2.2042 1479434400 2.2017 1479441600 2.2038 1479448800 2.2086 1479456000 2.1957 1479463200 2.1985 1479470400 2.1930 1479477600 2.1983 1479484800 2.2031 1479492000 2.2022 1479499200 2.2028 1479506400 2.1983 1479513600 2.1936 1479520800 2.1916 1479528000 2.1928 1479535200 2.1925 1479542400 2.1945 1479549600 2.1913 1479556800 2.1956 1479564000 2.1954 1479571200 2.1959 1479578400 2.1936 1479585600 2.1980 1479592800 2.1952 1479600000 2.1960 1479607200 2.1947 1479614400 2.1934 1479621600 2.1926 1479628800 2.1905 1479636000 2.1967 1479643200 2.1981 1479650400 2.1958 1479657600 2.1965 1479664800 2.1970 1479672000 2.1962 1479679200 2.1960 1479686400 2.1966 1479693600 2.1962 1479700800 2.1948 1479708000 2.1938 1479715200 2.1975 1479722400 2.2019 1479729600 2.2041 1479736800 2.2044 1479744000 2.2031 1479751200 2.1928 1479758400 2.2069 1479765600 2.2018 1479772800 2.2020 1479780000 2.2017 1479787200 2.2015 1479794400 2.1974 1479801600 2.2014 1479808800 2.1966 1479816000 2.1939 1479823200 2.1973 1479830400 2.1965 1479837600 2.1960 1479844800 2.2026 1479852000 2.1956 1479859200 2.2005 1479866400 2.1958 1479873600 2.1994 1479880800 2.1962 1479888000 2.1987 1479895200 2.1950 1479902400 2.1975 1479909600 2.1986 1479916800 2.1987 1479924000 2.1979 1479931200 2.1996 1479938400 2.1984 1479945600 2.1982 1479952800 2.1970 1479960000 2.1995 1479967200 2.1912 1479974400 2.2003 1479981600 2.1980 1479988800 2.1967 1479996000 2.1890 1480003200 2.1930 1480010400 2.1947 1480017600 2.1957 1480024800 2.1938 1480032000 2.1947 1480039200 2.1967 1480046400 2.1963 1480053600 2.1951 1480060800 2.1902 1480068000 2.2100 1480075200 2.1900 1480082400 2.1910 1480089600 2.1915 1480096800 2.1952 1480104000 2.1910 1480111200 2.1929 1480118400 2.1944 1480125600 2.1934 1480132800 2.1986 1480140000 2.1965 1480147200 2.1886 1480154400 2.1944 1480161600 2.1943 1480168800 2.1954 1480176000 2.1917 1480183200 2.1904 1480190400 2.1953 1480197600 2.1912 1480204800 2.1894 1480212000 2.1911 1480219200 2.1889 1480226400 2.1928 1480233600 2.1940 1480240800 2.1932 1480248000 2.1912 1480255200 2.1897 1480262400 2.1950 1480269600 2.1952 1480276800 2.1946 1480284000 2.1932 1480291200 2.1961 1480298400 2.1947 1480305600 2.1933 1480312800 2.1929 1480320000 2.1925 1480327200 2.1938 1480334400 2.1921 1480341600 2.1904 1480348800 2.1905 1480356000 2.1936 1480363200 2.1941 1480370400 2.1926 1480377600 2.1944 1480384800 2.1928 1480392000 2.1944 1480399200 2.1831 1480406400 2.1894 1480413600 2.1881 1480420800 2.1870 1480428000 2.1883 1480435200 2.1890 1480442400 2.1739 1480449600 2.1955 1480456800 2.1954 1480464000 2.2035 1480471200 2.2030 1480478400 2.2020 1480485600 2.1994 1480492800 2.1953 1480500000 2.1998 1480507200 2.1944 1480514400 2.2020 1480521600 2.1962 1480528800 2.1954 1480536000 2.1980 1480543200 2.1940 1480557600 2.1921 1480550400 2.1943 1480564800 2.1931 1480572000 2.1900 1480579200 2.1949 1480586400 2.1881 1480593600 2.1924 1480600800 2.1938 1480608000 2.1960 1480615200 2.1993 1480622400 2.2052 1480629600 2.1991 1480636800 2.2035 1480644000 2.1959 1480651200 2.2013 1480658400 2.1917 1480665600 2.1986 1480672800 2.1986 1480680000 2.3672 1480687200 2.1974 1480694400 2.2018 1480701600 2.1975 1480708800 2.2041 1480716000 2.3720 1480723200 2.3729 1480730400 2.3710 1480737600 2.3759 1480744800 2.3712 1480752000 2.3706 1480759200 2.3716 1480766400 2.3694 1480773600 2.3730 1480780800 2.3738 1480788000 2.3758 1480795200 2.3725 1480802400 2.3719 1480809600 2.3728 1480816800 2.3722 1480824000 2.3702 1480831200 2.2013 1480838400 2.2023 1480845600 2.3696 1480852800 2.3712 1480860000 2.3699 1480867200 2.3747 1480874400 2.3733 1480881600 2.3709 1480888800 2.3717 1480896000 2.1976 1480903200 2.1965 1480910400 2.1990 1480917600 2.1995 1480924800 2.1964 1480932000 2.1943 1480939200 2.2500 1480946400 2.2520 1480953600 2.2521 1480960800 2.2569 1480968000 2.2555 1480975200 2.2514 1480982400 2.2577 1480989600 2.2518 1480996800 2.2582 1481004000 2.2582 1481011200 2.2521 1481018400 2.2905 1481025600 2.3194 1481032800 2.3216 1481040000 2.3207 1481047200 2.3220 1481054400 2.3215 1481061600 2.3210 1481068800 2.3204 1481076000 2.3204 1481083200 2.3259 1481090400 2.3209 1481097600 2.3228 1481104800 2.3224 1481112000 2.3191 1481119200 2.4156 1481126400 2.4169 1481133600 2.4775 1481140800 2.5051 1481148000 2.5098 1481155200 2.5116 1481162400 2.5106 1481169600 2.5088 1481176800 2.5060 1481184000 2.5049 1481191200 2.5065 1481198400 2.5084 1481205600 2.5047 1481212800 2.5064 1481220000 2.5032 1481227200 2.5046 1481234400 2.5034 1481241600 2.5018 1481248800 2.5010 1481256000 2.5048 1481263200 2.5014 1481270400 2.5022 1481277600 2.5005 1481284800 2.5015 1481292000 2.4992 1481299200 2.4994 1481306400 2.5023 1481313600 2.5024 1481320800 2.4975 1481328000 2.5005 1481335200 2.4981 1481342400 2.4995 1481349600 2.4949 1481356800 2.4998 1481364000 2.4941 1481371200 2.4928 1481378400 2.4949 1481385600 2.4959 1481392800 2.4972 1481400000 2.4958 1481407200 2.4944 1481414400 2.4971 1481421600 2.4928 1481428800 2.4869 1481436000 2.4947 1481443200 2.4939 1481450400 2.4932 1481457600 2.4874 1481464800 2.4926 1481472000 2.4935 1481479200 2.4917 1481486400 2.4926 1481493600 2.4924 1481500800 2.4999 1481508000 2.5006 1481515200 2.5019 1481522400 2.4897 1481529600 2.4910 1481536800 2.4864 1481544000 2.4913 1481551200 2.4925 1481558400 2.4928 1481565600 2.4877 1481572800 2.4931 1481580000 2.4916 1481587200 2.4867 1481594400 2.4812 1481601600 2.4880 1481608800 2.4969 1481616000 2.4866 1481623200 2.4740 1481630400 2.4796 1481637600 2.4835 1481644800 2.4851 1481652000 2.4840 1481659200 2.4847 1481666400 2.4853 1481673600 2.4850 1481680800 2.4912 1481688000 2.4958 1481695200 2.4941 1481702400 2.4886 1481709600 2.4814 1481716800 2.4818 1481724000 2.4852 1481731200 2.4954 1481738400 2.4899 1481745600 2.5073 1481752800 2.4917 1481760000 2.4919 1481767200 2.4862 1481774400 2.4905 1481781600 2.4906 1481788800 2.4845 1481796000 2.4857 1481803200 2.4843 1481810400 2.4915 1481817600 2.4896 1481824800 2.4900 1481832000 2.4906 1481839200 2.4891 1481846400 2.4907 1481853600 2.4888 1481860800 2.4905 1481868000 2.4863 1481882400 2.4852 1481889600 2.4805 1481896800 2.4852 1481904000 2.4864 1481911200 2.4855 1481918400 2.4874 1481925600 2.4869 1481932800 2.4874 1481940000 2.4814 1481947200 2.4849 1481954400 2.4864 1481961600 2.4872 1481968800 2.4897 1481976000 2.4885 1481983200 2.4868 1481990400 2.4883 1481997600 2.4846 1482004800 2.4852 1482012000 2.4808 1482019200 2.4844 1482026400 2.4832 1482033600 2.4870 1482040800 2.4838 1482048000 2.4882 1482055200 2.4873 1482062400 2.4904 1482069600 2.4916 1482076800 2.4891 1482084000 2.4905 1482091200 2.4898 1482098400 2.4868 1482105600 2.5065 1482112800 2.5020 1482120000 2.4832 1482127200 2.4820 1482134400 2.4805 1482141600 2.4830 1482148800 2.4838 1482156000 2.4841 1482163200 2.4822 1482170400 2.4799 1482177600 2.4820 1482184800 2.4835 1482192000 2.4852 1482199200 2.4824 1482206400 2.4806 1482213600 2.4828 1482220800 2.4816 1482228000 2.4800 1482235200 2.4806 1482242400 2.4773 1482249600 2.4803 1482256800 2.4817 1482264000 2.4808 1482271200 2.4783 1482278400 2.4821 1482285600 2.4794 1482292800 2.4810 1482300000 2.4789 1482307200 2.4829 1482314400 2.4842 1482321600 2.4854 1482328800 2.4870 1482336000 2.4875 1482343200 2.4853 1482350400 2.4846 1482357600 2.4870 1482364800 2.4845 1482372000 2.4831 1482379200 2.4794 1482386400 2.4833 1482393600 2.4742 1482400800 2.4709 1482408000 2.4834 1482415200 2.4851 1482422400 2.4845 1482429600 2.4851 1482436800 2.4786 1482444000 2.4824 1482451200 2.4816 1482458400 2.4804 1482465600 2.4788 1482472800 2.4810 1482480000 2.4788 1482487200 2.4777 1482494400 2.4801 1482501600 2.4814 1482508800 2.4770 1482516000 2.4735 1482523200 2.4801 1482530400 2.4737 1482537600 2.4748 1482544800 2.4739 1482552000 2.4769 1482559200 2.4765 1482566400 2.4743 1482573600 2.4748 1482580800 2.4752 1482588000 2.4744 1482595200 2.4754 1482602400 2.4764 1482609600 2.4715 1482616800 2.4700 1482624000 2.4718 1482631200 2.4711 1482638400 2.4726 1482645600 2.4713 1482652800 2.4717 1482660000 2.4726 1482667200 2.4689 1482674400 2.4687 1482681600 2.4717 1482688800 2.4735 1482696000 2.4747 1482703200 2.4741 1482710400 2.4761 1482717600 2.4681 1482724800 2.4694 1482732000 2.4644 1482739200 2.4645 1482746400 2.4647 1482753600 2.4642 1482760800 2.4662 1482768000 2.4683 1482775200 2.4691 1482782400 2.4728 1482789600 2.4692 1482796800 2.4667 1482804000 2.4666 1482811200 2.4682 1482818400 2.4657 1482825600 2.4662 1482832800 2.4653 1482840000 2.4632 1482847200 2.4700 1482854400 2.4733 1482861600 2.4727 1482868800 2.4764 1482876000 2.4673 1482883200 2.4713 1482890400 2.4706 1482897600 2.4719 1482904800 2.4697 1482912000 2.4722 1482919200 2.4689 1482926400 2.4678 1482933600 2.4682 1482940800 2.4692 1482948000 2.4698 1482955200 2.4708 1482962400 2.4695 1482969600 2.4708 1482976800 2.4678 1482984000 2.4625 1482991200 2.4683 1482998400 2.4701 1483005600 2.4660 1483012800 2.4694 1483020000 2.4718 1483027200 2.4771 1483034400 2.4730 1483041600 2.4723 1483048800 2.4679 1483056000 2.4699 1483063200 2.4698 1483070400 2.4689 1483077600 2.4658 1483084800 2.4729 1483092000 2.4706 1483099200 2.4677 1483106400 2.4711 1483113600 2.4734 1483120800 2.4664 1483128000 2.4705 1483135200 2.4720 1483142400 2.4732 1483149600 2.4689 1483156800 2.4735 1483164000 2.4704 1483171200 2.4683 1483178400 2.4698 1483185600 2.4641 1483192800 2.4687 1483200000 2.4705 1483207200 2.4692 1483214400 2.4712 1483221600 2.4688 1483236000 2.4691 1483228800 2.4667 1483243200 2.4729 1483250400 2.4663 1483257600 2.4702 1483264800 2.4695 1483272000 2.4701 1483279200 2.4852 1483286400 2.4642 1483293600 2.4630 1483300800 2.4644 1483308000 2.4636 1483315200 2.4655 1483322400 2.4662 1483329600 2.4724 1483336800 2.4719 1483344000 2.4734 1483351200 2.4762 1483358400 2.4734 1483365600 2.4727 1483372800 2.4788 1483380000 2.4747 1483387200 2.4954 1483394400 2.4766 1483401600 2.4809 1483408800 2.4755 1483416000 2.4796 1483423200 2.4757 1483430400 2.4742 1483437600 2.4729 1483444800 2.4772 1483452000 2.4777 1483459200 2.4798 1483466400 2.4987 1483473600 2.4934 1483480800 2.4889 1483488000 2.4678 1483495200 2.4628 1483502400 2.4663 1483509600 2.4571 1483516800 2.4664 1483524000 2.4637 1483531200 2.4868 1483538400 2.4907 1483545600 2.4731 1483552800 2.4684 1483560000 2.4698 1483567200 2.4716 1483574400 2.4659 1483581600 2.4776 1483588800 2.4838 1483596000 2.4808 1483603200 2.4346 1483610400 2.4130 1483617600 2.4178 1483624800 2.4339 1483632000 2.4226 1483639200 2.4256 1483646400 2.4232 1483653600 2.4406 1483660800 2.4215 1483668000 2.4351 1483675200 2.4131 1483682400 2.4169 1483689600 2.4349 1483696800 2.4087 1483704000 2.4274 1483711200 2.4003 1483718400 2.4124 1483725600 2.4116 1483732800 2.4085 1483740000 2.4109 1483747200 2.4138 1483754400 2.4118 1483761600 2.4159 1483768800 2.4108 1483776000 2.4129 1483783200 2.4107 1483790400 2.4128 1483797600 2.4071 1483804800 2.4118 1483812000 2.4162 1483819200 2.4176 1483826400 2.4174 1483833600 2.4147 1483840800 2.4107 1483848000 2.4142 1483855200 2.4087 1483862400 2.4096 1483869600 2.4118 1483876800 2.4146 1483884000 2.4134 1483891200 2.4150 1483898400 2.4150 1483905600 2.4152 1483912800 2.4176 1483920000 2.4147 1483927200 2.4179 1483934400 2.4133 1483941600 2.4109 1483948800 2.4125 1483956000 2.4135 1483963200 2.4054 1483970400 2.4133 1483977600 2.4146 1483984800 2.4174 1483992000 2.4192 1483999200 2.4174 1484006400 2.4168 1484013600 2.4121 1484020800 2.4119 1484028000 2.4122 1484035200 2.6049 1484042400 2.7486 1484049600 2.6981 1484056800 2.7012 1484064000 2.7012 1484071200 2.7448 1484078400 2.7431 1484085600 2.7424 1484092800 2.7478 1484100000 2.7473 1484107200 2.7444 1484114400 2.7448 1484121600 2.7448 1484128800 2.7497 1484136000 2.7465 1484143200 2.7447 1484150400 2.7479 1484157600 2.7600 1484164800 2.8102 1484172000 2.8607 1484179200 2.8596 1484186400 2.8614 1484193600 2.8629 1484200800 2.8636 1484208000 2.8593 1484215200 2.8544 1484222400 2.8598 1484229600 2.8647 1484236800 2.8686 1484244000 2.8589 1484251200 2.9092 1484258400 2.9350 1484265600 2.9315 1484272800 2.9315 1484280000 2.9289 1484287200 2.9305 1484294400 2.9214 1484301600 2.9276 1484308800 2.9311 1484316000 2.9225 1484323200 2.9333 1484330400 2.9218 1484337600 2.9275 1484344800 2.9278 1484352000 2.9258 1484359200 2.9221 1484366400 2.9248 1484373600 2.9245 1484380800 2.9240 1484388000 2.9261 1484395200 2.9223 1484402400 2.9236 1484409600 2.9308 1484416800 2.9310 1484424000 2.9259 1484431200 2.9239 1484438400 2.9240 1484445600 2.9233 1484452800 2.9248 1484460000 2.9221 1484467200 2.9270 1484474400 2.9308 1484481600 2.9227 1484488800 2.9231 1484496000 2.9244 1484503200 2.9227 1484510400 2.9245 1484517600 2.9286 1484524800 2.9286 1484532000 2.9291 1484539200 2.9283 1484546400 2.9211 1484553600 2.9221 1484560800 2.9208 1484568000 2.9223 1484575200 2.9280 1484582400 2.9294 1484589600 2.9220 1484596800 2.9225 1484604000 2.9199 1484611200 2.9232 1484618400 2.9222 1484625600 2.9233 1484632800 2.9228 1484640000 2.9268 1484647200 2.9267 1484654400 2.9281 1484661600 2.9274 1484668800 2.9260 1484676000 2.9234 1484683200 2.9250 1484690400 2.9228 1484697600 2.9209 1484704800 2.9131 1484712000 2.9238 1484719200 2.9165 1484726400 2.9178 1484733600 2.9173 1484740800 2.9157 1484748000 2.9113 1484755200 2.9197 1484762400 2.9211 1484769600 2.9988 1484776800 2.9972 1484784000 2.9962 1484791200 2.9940 1484798400 2.9971 1484805600 2.9942 1484812800 2.9962 1484820000 2.9970 1484827200 2.9983 1484834400 2.9968 1484841600 3.0407 1484848800 3.1214 1484856000 3.1178 1484863200 3.1229 1484870400 3.1255 1484877600 3.1236 1484884800 3.1252 1484892000 3.1226 1484899200 3.1180 1484906400 3.1190 1484913600 3.1221 1484920800 3.1274 1484928000 3.1273 1484935200 3.1282 1484942400 3.1254 1484949600 3.1218 1484956800 3.1218 1484964000 3.1210 1484971200 3.1147 1484978400 3.1130 1484985600 3.1118 1484992800 3.1123 1485000000 3.1232 1485007200 3.1159 1485014400 3.1228 1485021600 3.1216 1485028800 3.1213 1485036000 3.1219 1485043200 3.1224 1485050400 3.1192 1485057600 3.1201 1485064800 3.1151 1485072000 3.1185 1485079200 3.1151 1485086400 3.1179 1485093600 3.1122 1485100800 3.1179 1485108000 3.1155 1485115200 3.1190 1485122400 3.1171 1485129600 3.1186 1485136800 3.1195 1485144000 3.1215 1485151200 3.1243 1485158400 3.1225 1485165600 3.1241 1485172800 3.1213 1485180000 3.1230 1485187200 3.1279 1485194400 3.1228 1485201600 3.1268 1485208800 3.1984 1485216000 3.1712 1485223200 3.1699 1485230400 3.1721 1485237600 3.1708 1485244800 3.1714 1485252000 3.1638 1485259200 3.1681 1485266400 3.1653 1485273600 3.1706 1485280800 3.1713 1485288000 3.1750 1485295200 3.1711 1485302400 3.1743 1485309600 3.1694 1485316800 3.1723 1485324000 3.1613 1485331200 3.0941 1485338400 3.1627 1485345600 3.1633 1485352800 3.1657 1485360000 3.1698 1485367200 3.1708 1485374400 3.1711 1485381600 3.1585 1485388800 3.1615 1485396000 3.1608 1485403200 3.1635 1485410400 3.1714 1485417600 3.1702 1485424800 3.1670 1485432000 3.1746 1485439200 3.1577 1485446400 3.1693 1485453600 3.1572 1485460800 3.1637 1485468000 3.1593 1485475200 3.1683 1485482400 3.1612 1485489600 3.1650 1485496800 3.1634 1485504000 3.1634 1485511200 3.1610 1485518400 3.1639 1485525600 3.1588 1485532800 3.1645 1485540000 3.1617 1485547200 3.1622 1485554400 3.1583 1485561600 3.1631 1485568800 3.1618 1485576000 3.1640 1485583200 3.1599 1485590400 3.1632 1485597600 3.1619 1485604800 3.1638 1485612000 3.1629 1485619200 3.1658 1485626400 3.1620 1485633600 3.1671 1485640800 3.1602 1485648000 3.1633 1485655200 3.1631 1485662400 3.1615 1485669600 3.1633 1485676800 3.1605 1485684000 3.1582 1485691200 3.1601 1485698400 3.1647 1485705600 3.1651 1485712800 3.1643 1485720000 3.1666 1485727200 3.1592 1485734400 3.1606 1485741600 3.1594 1485748800 3.1589 1485756000 3.1621 1485763200 3.1195 1485770400 3.1181 1485777600 3.1194 1485784800 3.1177 1485792000 3.1214 1485799200 3.1212 1485806400 3.1274 1485813600 3.1225 1485820800 3.1204 1485828000 3.1200 1485835200 3.1208 1485842400 3.1125 1485849600 3.1114 1485856800 3.1091 1485864000 3.1145 1485871200 3.1151 1485878400 3.1262 1485885600 3.1395 1485892800 3.1812 1485900000 3.1983 1485914400 3.2016 1485907200 3.2010 1485921600 3.2041 1485928800 3.2025 1485936000 3.1989 1485943200 3.1975 1485950400 3.2024 1485957600 3.1970 1485964800 3.2066 1485972000 3.2304 1485979200 3.2314 1485986400 3.2261 1485993600 3.2275 1486000800 3.2275 1486008000 3.2267 1486015200 3.2249 1486022400 3.2206 1486029600 3.2238 1486036800 3.2211 1486044000 3.2237 1486051200 3.2190 1486058400 3.2333 1486065600 3.2434 1486072800 3.2425 1486080000 3.2375 1486087200 3.2373 1486094400 3.2402 1486101600 3.2395 1486108800 3.2419 1486116000 3.2388 1486123200 3.2402 1486130400 3.2389 1486137600 3.2364 1486144800 3.2681 1486152000 3.2778 1486159200 3.2855 1486166400 3.2825 1486173600 3.2855 1486180800 3.2859 1486188000 3.2838 1486195200 3.2761 1486202400 3.2797 1486209600 3.2837 1486216800 3.2819 1486224000 3.2836 1486231200 3.2834 1486238400 3.2835 1486245600 3.2836 1486252800 3.2878 1486260000 3.2855 1486267200 3.2851 1486274400 3.2860 1486281600 3.2826 1486288800 3.2791 1486296000 3.2839 1486303200 3.2823 1486310400 3.2787 1486317600 3.2853 1486324800 3.2826 1486332000 3.2813 1486339200 3.2798 1486346400 3.2797 1486353600 3.2798 1486360800 3.2780 1486368000 3.2841 1486375200 3.2796 1486382400 3.2853 1486389600 3.2851 1486396800 3.2868 1486404000 3.2830 1486411200 3.2815 1486418400 3.3027 1486425600 3.3028 1486432800 3.3015 1486440000 3.3061 1486447200 3.3042 1486454400 3.2044 1486461600 3.2963 1486468800 3.3002 1486476000 3.2984 1486483200 3.3036 1486490400 3.3229 1486497600 3.3501 1486504800 3.3440 1486512000 3.3455 1486519200 3.3461 1486526400 3.3463 1486533600 3.3575 1486540800 3.3589 1486548000 3.3633 1486555200 3.3584 1486562400 3.3637 1486569600 3.3641 1486576800 3.3602 1486584000 3.3586 1486591200 3.3570 1486598400 3.3589 1486605600 3.3666 1486612800 3.3606 1486620000 3.3519 1486627200 3.3540 1486634400 3.3503 1486641600 3.3545 1486648800 3.3512 1486656000 3.3529 1486663200 3.3493 1486670400 3.3536 1486677600 3.3494 1486684800 3.3512 1486692000 3.3518 1486699200 3.3468 1486706400 3.3455 1486713600 3.3500 1486720800 3.3485 1486728000 3.3452 1486735200 3.3509 1486742400 3.3508 1486749600 3.3508 1486756800 3.3502 1486764000 3.3487 1486771200 3.3493 1486778400 3.3482 1486785600 3.3474 1486792800 3.3464 1486800000 3.3495 1486807200 3.3489 1486814400 3.3473 1486821600 3.3484 1486828800 3.3521 1486836000 3.3493 1486843200 3.3512 1486850400 3.3499 1486857600 3.3508 1486864800 3.3493 1486872000 3.3478 1486879200 3.3497 1486886400 3.3522 1486893600 3.3481 1486900800 3.3503 1486908000 3.3436 1486915200 3.3437 1486922400 3.3334 1486929600 3.3403 1486936800 3.3491 1486944000 3.3463 1486951200 3.3476 1486958400 3.3479 1486965600 3.3426 1486972800 3.3412 1486980000 3.3428 1486987200 3.3433 1486994400 3.3436 1487001600 3.3421 1487008800 3.3217 1487016000 3.3228 1487023200 3.3960 1487030400 3.3987 1487037600 3.3968 1487044800 3.3985 1487052000 3.3929 1487059200 3.3945 1487066400 3.3941 1487073600 3.3975 1487080800 3.4043 1487088000 3.4019 1487095200 3.4034 1487102400 3.4007 1487109600 3.4029 1487116800 3.3997 1487124000 3.3919 1487131200 3.3997 1487138400 3.3984 1487145600 3.4032 1487152800 3.3883 1487160000 3.4006 1487167200 3.3980 1487174400 3.4033 1487181600 3.4000 1487188800 3.4019 1487196000 3.3971 1487203200 3.3985 1487210400 3.3958 1487217600 3.4002 1487224800 3.3969 1487232000 3.3981 1487239200 3.3513 1487246400 3.3521 1487253600 3.3524 1487260800 3.3457 1487268000 3.3483 1487275200 3.3531 1487282400 3.3520 1487289600 3.3552 1487296800 3.3548 1487304000 3.3553 1487311200 3.3521 1487318400 3.3560 1487325600 3.3535 1487332800 3.4576 1487340000 3.4998 1487347200 3.5067 1487354400 3.5018 1487361600 3.5017 1487368800 3.4975 1487376000 3.4986 1487383200 3.4982 1487390400 3.4961 1487397600 3.4942 1487404800 3.4973 1487412000 3.4937 1487419200 3.4964 1487426400 3.4971 1487433600 3.4982 1487440800 3.4961 1487448000 3.5005 1487455200 3.5010 1487462400 3.5019 1487469600 3.4984 1487476800 3.5033 1487484000 3.4999 1487491200 3.4989 1487498400 3.5014 1487505600 3.5007 1487512800 3.4993 1487520000 3.5006 1487527200 3.4980 1487534400 3.4990 1487541600 3.4990 1487548800 3.4938 1487556000 3.5003 1487563200 3.5065 1487570400 3.5043 1487577600 3.5039 1487584800 3.4961 1487592000 3.4947 1487599200 3.4964 1487606400 3.4982 1487613600 3.4931 1487620800 3.4941 1487628000 3.4991 1487635200 3.5006 1487642400 3.4958 1487649600 3.4958 1487656800 3.4982 1487664000 3.5006 1487671200 3.4983 1487678400 3.4968 1487685600 3.4954 1487692800 3.5005 1487700000 3.4996 1487707200 3.5013 1487714400 3.5089 1487721600 3.5092 1487728800 3.5100 1487736000 3.5077 1487743200 3.5059 1487750400 3.5086 1487757600 3.4996 1487764800 3.5071 1487772000 3.4986 1487779200 3.5049 1487786400 3.5033 1487793600 3.5056 1487800800 3.4994 1487808000 3.5040 1487815200 3.5001 1487822400 3.5031 1487829600 3.4513 1487836800 3.4557 1487844000 3.4092 1487851200 3.4090 1487858400 3.4168 1487865600 3.4182 1487872800 3.4136 1487880000 3.4140 1487887200 3.4142 1487894400 3.4179 1487901600 3.4146 1487908800 3.4146 1487916000 3.4132 1487923200 3.3720 1487930400 3.3710 1487937600 3.3694 1487944800 3.3647 1487952000 3.3727 1487959200 3.3685 1487966400 3.6309 1487973600 3.6505 1487980800 3.6536 1487988000 3.6524 1487995200 3.6622 1487995200 3.6622 1487995200 3.6622 1487995200 3.6622 1488002400 3.6502 1488009600 3.6583 1488016800 3.6514 1488024000 3.6533 1488031200 3.6558 1488038400 3.6576 1488045600 3.6545 1488052800 3.6557 1488060000 3.6574 1488067200 3.6571 1488074400 3.6557 1488081600 3.6576 1488088800 3.6511 1488096000 3.6524 1488103200 3.6516 1488110400 3.6537 1488117600 3.6523 1488124800 3.6514 1488132000 3.6511 1488139200 3.6500 1488146400 3.6530 1488153600 3.6536 1488160800 3.6532 1488168000 3.6524 1488175200 3.6502 1488182400 3.6060 1488189600 3.5627 1488196800 3.5614 1488204000 3.5547 1488211200 3.5600 1488218400 3.5548 1488225600 3.5559 1488232800 3.5555 1488240000 3.5584 1488247200 3.5601 1488254400 3.5591 1488261600 3.5581 1488268800 3.5606 1488276000 3.5666 1488283200 3.5643 1488290400 3.5590 1488297600 3.5589 1488304800 3.5557 1488312000 3.5571 1488319200 3.5611 1488333600 3.5607 1488326400 3.5621 1488340800 3.5644 1488348000 3.5608 1488355200 3.5564 1488362400 3.5519 1488369600 3.5583 1488376800 3.5598 1488384000 3.5572 1488391200 3.5578 1488398400 3.5602 1488405600 3.5586 1488412800 3.5592 1488420000 3.5597 1488427200 3.5585 1488434400 3.5580 1488441600 3.5603 1488448800 3.5578 1488456000 3.5560 1488463200 3.5577 1488470400 3.5586 1488477600 3.5599 1488484800 3.5626 1488492000 3.5564 1488499200 3.5576 1488506400 3.5555 1488513600 3.5559 1488520800 3.5631 1488528000 3.5551 1488535200 3.5488 1488542400 3.5506 1488549600 3.5498 1488556800 3.5525 1488564000 3.5492 1488571200 3.5490 1488578400 3.5517 1488585600 3.5662 1488592800 3.5927 1488600000 3.5922 1488607200 3.5900 1488614400 3.5895 1488621600 3.5903 1488628800 3.5929 1488636000 3.5895 1488643200 3.5873 1488650400 3.5905 1488657600 3.5984 1488664800 3.5939 1488672000 3.5938 1488679200 3.5941 1488686400 3.5932 1488693600 3.5910 1488700800 3.5965 1488708000 3.5948 1488715200 3.6013 1488722400 3.5967 1488729600 3.6003 1488736800 3.5996 1488744000 3.6026 1488751200 3.6002 1488758400 3.5995 1488765600 3.5966 1488772800 3.5978 1488780000 3.5994 1488787200 3.5795 1488794400 3.5799 1488801600 3.5775 1488808800 3.5761 1488816000 3.5813 1488823200 3.6641 1488830400 3.6626 1488837600 3.6653 1488844800 3.8363 1488852000 3.8382 1488859200 3.8383 1488866400 4.0377 1488873600 3.9761 1488880800 4.0386 1488888000 4.0393 1488895200 4.0382 1488902400 4.0353 1488909600 4.0389 1488916800 4.0371 1488924000 4.0349 1488931200 4.0422 1488938400 4.0404 1488945600 4.0381 1488952800 4.0346 1488960000 4.0355 1488967200 4.0336 1488974400 4.0351 1488981600 4.0326 1488988800 4.0347 1488996000 4.0378 1489003200 4.0368 1489010400 4.0357 1489017600 4.0417 1489024800 4.0356 1489032000 4.0341 1489039200 4.0349 1489046400 4.0299 1489053600 4.0264 1489060800 4.0262 1489068000 4.0266 1489075200 4.0300 1489082400 4.0232 1489089600 4.0272 1489096800 4.0258 1489104000 4.0265 1489111200 4.0247 1489118400 4.0260 1489125600 4.0218 1489132800 4.0247 1489140000 4.0259 1489147200 4.0234 1489154400 4.0238 1489161600 4.0297 1489168800 4.0259 1489176000 4.0330 1489183200 4.0247 1489190400 4.0238 1489197600 4.0220 1489204800 4.0254 1489212000 4.0226 1489219200 4.0210 1489226400 4.0208 1489233600 4.0197 1489240800 4.0224 1489248000 4.0248 1489255200 4.0215 1489262400 4.0166 1489269600 4.0218 1489276800 4.0257 1489284000 4.0190 1489291200 4.0232 1489298400 4.0212 1489305600 4.0205 1489312800 4.0208 1489320000 4.0185 1489327200 4.0195 1489334400 4.0208 1489341600 4.0165 1489348800 4.0198 1489356000 4.0186 1489363200 4.0212 1489370400 4.0138 1489377600 4.0213 1489384800 4.0214 1489392000 4.0248 1489399200 4.0181 1489406400 4.0228 1489413600 4.0221 1489420800 4.0273 1489428000 4.0277 1489435200 4.0333 1489442400 4.0222 1489449600 4.0212 1489456800 4.0192 1489464000 4.0302 1489471200 4.0308 1489478400 4.0258 1489485600 3.9801 1489492800 3.9796 1489500000 3.9780 1489507200 3.9803 1489514400 3.9779 1489521600 3.9738 1489528800 3.9756 1489536000 3.9744 1489543200 3.9742 1489550400 3.9779 1489557600 3.9706 1489564800 3.8089 1489572000 3.7983 1489579200 3.8033 1489586400 3.7975 1489593600 3.8005 1489600800 3.7978 1489608000 3.7984 1489615200 3.7978 1489622400 3.8014 1489629600 3.7985 1489636800 3.8004 1489644000 3.7981 1489651200 3.7992 1489658400 3.7979 1489665600 3.8005 1489672800 3.8004 1489680000 3.7993 1489687200 3.7963 1489694400 3.8010 1489701600 3.8214 1489708800 3.8215 1489716000 3.8207 1489723200 3.8221 1489730400 3.8139 1489737600 3.8129 1489744800 3.8152 1489752000 3.8174 1489759200 3.8159 1489766400 3.8214 1489773600 3.8153 1489780800 3.8206 1489788000 3.8153 1489795200 3.8132 1489802400 3.8137 1489809600 3.8156 1489816800 3.8168 1489824000 3.8174 1489831200 3.8160 1489838400 3.8156 1489845600 3.8142 1489852800 3.8152 1489860000 3.8086 1489867200 3.8116 1489874400 3.8117 1489881600 3.8137 1489888800 3.8127 1489896000 3.8158 1489903200 3.8110 1489910400 3.8181 1489917600 3.8115 1489924800 3.8126 1489932000 3.8100 1489939200 3.8138 1489946400 3.8119 1489953600 3.8116 1489960800 3.8116 1489968000 3.8126 1489975200 3.8112 1489982400 3.8137 1489989600 3.8090 1489996800 3.8118 1490004000 3.8087 1490011200 3.8095 1490018400 3.8096 1490025600 3.8071 1490032800 3.8095 1490040000 3.8082 1490047200 3.8064 1490054400 3.8052 1490061600 3.8025 1490068800 3.8037 1490076000 3.8035 1490083200 3.8085 1490090400 3.8030 1490097600 3.8038 1490104800 3.8120 1490112000 3.8005 1490119200 3.8002 1490126400 3.8023 1490133600 3.8014 1490140800 3.8059 1490148000 3.8030 1490155200 3.7946 1490162400 3.7918 1490169600 3.7925 1490176800 3.7923 1490184000 3.7940 1490191200 3.7927 1490198400 3.7969 1490205600 3.7984 1490212800 3.7979 1490220000 3.7986 1490227200 3.8004 1490234400 3.7993 1490241600 3.7998 1490248800 3.7979 1490256000 3.7958 1490263200 3.7970 1490270400 3.8008 1490277600 3.9208 1490284800 3.9617 1490292000 3.9576 1490299200 3.9613 1490306400 3.9601 1490313600 3.9645 1490320800 3.9620 1490328000 3.9586 1490335200 3.9545 1490342400 3.9591 1490349600 3.9647 1490356800 3.9577 1490364000 3.9543 1490371200 3.9532 1490378400 3.9552 1490385600 3.9577 1490392800 3.9564 1490400000 3.9583 1490407200 3.9529 1490414400 3.9558 1490421600 3.9540 1490428800 3.9535 1490436000 3.9550 1490443200 3.9538 1490450400 3.9592 1490457600 3.9582 1490464800 3.9556 1490472000 3.9611 1490479200 3.9556 1490486400 3.9566 1490493600 3.9561 1490500800 3.9561 1490508000 3.9574 1490515200 3.9591 1490522400 3.9597 1490529600 3.9613 1490536800 3.9619 1490544000 3.9575 1490551200 3.9583 1490558400 3.9580 1490565600 3.9566 1490572800 3.9629 1490580000 3.9615 1490587200 3.9591 1490594400 3.9539 1490601600 3.9638 1490608800 3.9572 1490616000 3.9638 1490623200 3.9626 1490630400 3.9578 1490637600 3.9553 1490644800 3.9577 1490652000 3.9551 1490659200 3.9550 1490666400 3.9533 1490673600 3.9552 1490680800 3.9553 1490688000 3.9595 1490695200 3.9546 1490702400 3.9557 1490709600 3.9594 1490716800 3.9604 1490724000 3.9577 1490731200 3.9659 1490738400 3.9592 1490745600 3.9583 1490752800 3.9581 1490760000 3.9587 1490767200 3.9482 1490774400 3.9574 1490781600 3.9581 1490788800 3.9593 1490796000 3.9546 1490803200 3.9571 1490810400 3.9583 1490817600 3.9603 1490824800 3.9539 1490832000 3.9581 1490839200 3.9594 1490846400 3.9587 1490853600 3.9343 1490860800 3.9609 1490868000 3.9577 1490875200 3.9615 1490882400 3.9601 1490889600 3.9607 1490896800 3.9662 1490904000 3.9814 1490911200 3.9811 1490918400 3.9810 1490925600 3.9763 1490932800 3.9783 1490940000 3.9674 1490947200 3.9750 1490954400 3.9713 1490961600 3.9724 1490968800 3.9714 1490976000 3.9743 1490983200 3.9722 1490990400 3.9737 1490997600 3.9700 1491012000 3.9720 1491004800 3.9703 1491019200 3.9753 1491026400 3.9710 1491033600 3.9726 1491040800 3.9715 1491048000 3.9727 1491055200 3.9708 1491062400 3.9642 1491069600 3.9628 1491076800 3.9677 1491084000 3.9603 1491091200 3.9631 1491098400 3.9615 1491105600 3.9641 1491112800 3.9627 1491120000 3.9641 1491127200 3.9623 1491134400 3.9649 1491141600 3.9648 1491148800 3.9635 1491156000 3.9641 1491163200 3.9647 1491170400 3.9599 1491177600 3.9627 1491184800 3.9682 1491192000 3.9729 1491199200 3.9697 1491206400 3.9699 1491213600 3.9714 1491220800 3.9769 1491228000 3.9749 1491235200 3.9745 1491242400 3.9741 1491249600 3.9779 1491256800 3.9775 1491264000 3.9789 1491271200 3.9867 1491278400 3.9959 1491285600 3.9859 1491292800 3.9881 1491300000 3.9881 1491307200 3.9885 1491314400 3.9888 1491321600 3.9869 1491328800 3.9809 1491336000 3.9821 1491343200 3.9795 1491350400 3.9833 1491357600 3.9801 1491364800 3.9847 1491372000 3.9805 1491379200 3.9751 1491386400 3.9799 1491393600 3.9831 1491400800 3.9776 1491408000 3.9829 1491415200 3.9835 1491422400 3.9852 1491429600 3.9860 1491436800 3.9863 1491444000 3.9861 1491451200 3.9858 1491458400 3.9846 1491465600 3.9772 1491472800 3.9860 1491480000 3.9834 1491487200 3.9830 1491494400 3.9832 1491501600 3.9813 1491508800 3.9817 1491516000 3.9792 1491523200 3.9863 1491530400 3.9833 1491537600 3.9812 1491544800 3.9813 1491552000 3.9814 1491559200 3.9818 1491566400 3.9795 1491573600 3.9777 1491580800 3.9745 1491588000 3.9753 1491595200 3.9785 1491602400 3.9787 1491609600 3.9751 1491616800 3.9766 1491624000 3.9751 1491631200 3.9817 1491638400 3.9823 1491645600 3.9776 1491652800 3.9786 1491660000 3.9721 1491667200 3.9735 1491674400 3.9690 1491681600 3.9722 1491688800 3.9717 1491696000 3.9739 1491703200 3.9716 1491710400 3.9744 1491717600 3.9721 1491724800 3.9736 1491732000 3.9718 1491739200 3.9761 1491746400 3.9721 1491753600 3.9725 1491760800 3.9732 1491768000 3.9839 1491775200 3.9802 1491782400 3.9823 1491789600 3.9834 1491796800 3.9878 1491804000 3.9830 1491811200 3.9896 1491818400 3.9885 1491825600 3.9890 1491832800 3.9860 1491840000 3.9854 1491847200 3.9799 1491854400 3.9808 1491861600 3.9812 1491868800 3.9829 1491876000 3.9783 1491883200 3.9813 1491890400 3.9786 1491897600 3.9826 1491904800 3.9849 1491912000 3.9844 1491919200 3.9774 1491926400 3.9767 1491933600 3.9803 1491940800 3.9838 1491948000 3.9856 1491955200 3.9903 1491962400 3.9896 1491969600 3.9909 1491976800 3.9920 1491984000 3.9840 1491991200 3.9789 1491998400 3.9839 1492005600 3.9865 1492012800 3.9880 1492020000 3.9856 1492027200 3.9853 1492034400 3.9875 1492041600 3.9878 1492048800 3.9881 1492056000 3.9873 1492063200 3.9811 1492070400 3.9845 1492077600 3.9819 1492084800 3.9841 1492092000 3.9835 1492099200 3.9892 1492106400 3.9852 1492113600 3.9866 1492120800 3.9791 1492128000 3.9848 1492135200 3.9842 1492142400 3.9803 1492149600 3.9824 1492156800 3.9850 1492164000 3.9832 1492171200 3.9823 1492178400 3.9811 1492185600 3.9844 1492192800 3.9841 1492200000 3.9850 1492207200 3.9817 1492214400 3.9837 1492221600 3.9805 1492228800 3.9814 1492236000 3.9817 1492243200 3.9834 1492250400 3.9800 1492257600 3.9837 1492264800 3.9782 1492272000 3.9812 1492279200 3.9834 1492286400 3.9839 1492293600 3.9822 1492300800 3.9844 1492308000 3.9805 1492315200 3.9808 1492322400 3.9812 1492329600 3.9791 1492336800 3.9831 1492344000 3.9836 1492351200 3.9801 1492358400 3.9802 1492365600 3.9802 1492372800 3.9809 1492380000 3.9819 1492387200 3.9835 1492394400 3.9816 1492401600 3.9840 1492408800 3.9797 1492416000 3.9843 1492423200 3.9797 1492430400 3.9840 1492437600 3.9822 1492444800 3.9830 1492452000 3.9842 1492459200 3.9855 1492466400 3.9852 1492473600 3.9864 1492480800 3.9795 1492488000 3.9839 1492495200 3.9757 1492502400 3.9801 1492509600 3.9784 1492516800 3.9805 1492524000 3.9813 1492531200 3.9808 1492538400 3.9827 1492545600 3.9835 1492552800 3.9806 1492560000 3.9845 1492567200 3.9785 1492574400 3.9778 1492581600 3.9862 1492588800 3.9795 1492596000 3.9798 1492603200 3.9773 1492610400 3.9661 1492617600 3.9770 1492624800 3.9757 1492632000 3.9760 1492639200 3.9768 1492646400 3.9757 1492653600 3.9529 1492660800 3.9553 1492668000 3.9563 1492675200 3.9527 1492682400 3.9501 1492689600 3.9520 1492696800 3.9601 1492704000 3.9606 1492711200 3.9577 1492718400 3.9476 1492725600 3.9450 1492732800 3.9514 1492740000 3.9477 1492747200 3.9499 1492754400 3.9496 1492761600 3.9475 1492768800 3.9447 1492776000 3.9451 1492783200 3.9498 1492790400 3.9563 1492797600 3.9522 1492804800 3.9464 1492812000 3.9445 1492819200 3.9472 1492826400 3.9475 1492833600 3.9507 1492840800 3.9455 1492848000 3.9380 1492855200 3.9312 1492862400 3.9292 1492869600 3.9300 1492876800 3.9303 1492884000 3.9259 1492891200 3.9243 1492898400 3.9245 1492905600 3.9253 1492912800 3.9245 1492920000 3.9254 1492927200 3.9248 1492934400 3.9264 1492941600 3.9269 1492948800 3.9286 1492956000 3.9295 1492963200 3.9298 1492970400 3.9283 1492977600 3.9276 1492984800 3.9242 1492992000 3.9256 1492999200 3.9237 1493006400 3.9292 1493013600 3.9258 1493020800 3.9274 1493028000 3.9212 1493035200 3.9244 1493042400 3.9243 1493049600 3.9285 1493056800 3.9254 1493064000 3.9262 1493071200 3.9235 1493078400 3.9230 1493085600 3.9208 1493092800 3.9226 1493100000 3.9249 1493107200 3.9265 1493114400 3.9300 1493121600 3.9280 1493128800 3.9263 1493136000 3.9316 1493143200 3.9362 1493150400 3.9350 1493157600 3.9381 1493164800 3.9284 1493172000 3.9307 1493179200 3.9376 1493186400 3.9314 1493193600 3.9382 1493200800 3.9364 1493208000 3.9374 1493215200 3.9297 1493222400 3.9386 1493229600 3.9376 1493236800 3.9421 1493244000 3.9271 1493251200 3.9288 1493258400 3.9263 1493265600 3.9305 1493272800 3.9319 1493280000 3.9317 1493287200 3.9409 1493294400 3.9411 1493301600 3.9417 1493308800 3.9416 1493316000 3.9421 1493323200 3.9449 1493330400 3.9393 1493337600 3.9403 1493344800 3.9375 1493352000 3.9400 1493359200 3.9347 1493366400 3.9399 1493373600 3.9369 1493380800 3.9361 1493388000 3.9368 1493395200 3.9403 1493402400 3.9286 1493409600 3.9342 1493416800 3.9401 1493424000 3.9411 1493431200 3.9396 1493438400 3.9404 1493445600 3.9349 1493452800 3.9400 1493460000 3.9359 1493467200 3.9369 1493474400 3.9371 1493481600 3.9443 1493488800 3.9396 1493496000 3.9436 1493503200 3.9405 1493510400 3.9380 1493517600 3.9403 1493524800 3.9390 1493532000 3.9406 1493539200 3.9421 1493546400 3.9366 1493553600 3.9408 1493560800 3.9384 1493568000 3.9411 1493575200 3.9386 1493582400 3.9432 1493589600 3.9418 1493604000 3.9385 1493596800 3.9430 1493611200 3.9421 1493618400 3.9394 1493625600 3.9353 1493632800 3.9338 1493640000 3.9376 1493647200 3.9364 1493654400 3.9406 1493661600 3.9366 1493668800 3.9398 1493676000 3.9381 1493683200 3.9407 1493690400 3.9391 1493697600 3.9414 1493704800 3.9378 1493712000 3.9369 1493719200 3.9447 1493726400 3.9451 1493733600 3.9458 1493740800 3.9461 1493748000 3.9494 1493755200 3.9482 1493762400 3.9470 1493769600 3.9491 1493776800 3.9481 1493784000 3.9499 1493791200 3.9428 1493798400 3.9409 1493805600 3.9431 1493812800 3.9449 1493820000 3.9414 1493827200 3.9430 1493834400 3.9343 1493841600 3.9439 1493848800 3.9404 1493856000 3.9429 1493863200 3.9403 1493870400 3.9412 1493877600 3.9385 1493884800 3.9316 1493892000 3.9308 1493899200 3.9347 1493906400 3.9344 1493913600 3.9348 1493920800 3.9329 1493928000 3.9353 1493935200 3.9335 1493942400 3.9333 1493949600 3.9285 1493956800 3.9317 1493964000 3.9302 1493971200 3.9369 1493978400 3.9287 1493985600 3.9300 1493992800 3.9311 1494000000 3.9304 1494007200 3.9299 1494014400 3.9339 1494021600 3.9320 1494028800 3.9343 1494036000 3.9322 1494043200 3.9326 1494050400 3.9307 1494057600 3.9321 1494064800 3.9250 1494072000 3.9263 1494079200 3.9249 1494086400 3.9270 1494093600 3.9187 1494100800 3.9246 1494108000 3.9256 1494115200 3.9272 1494122400 3.9232 1494129600 3.9266 1494136800 3.9254 1494144000 3.9279 1494151200 3.9233 1494158400 3.9259 1494165600 3.9268 1494172800 3.9258 1494180000 3.9238 1494187200 3.9256 1494194400 3.9250 1494201600 3.9264 1494208800 3.9251 1494216000 3.9271 1494223200 3.9239 1494230400 3.9208 1494237600 3.9185 1494244800 3.9196 1494252000 3.9181 1494259200 3.9187 1494266400 3.9164 1494273600 3.9219 1494280800 3.9266 1494288000 3.9276 1494295200 3.9257 1494302400 3.9231 1494309600 3.9268 1494316800 3.9275 1494324000 3.9257 1494331200 3.9223 1494338400 3.9225 1494345600 3.9278 1494352800 3.9256 1494360000 3.9231 1494367200 3.9154 1494374400 3.9237 1494381600 3.9240 1494388800 3.9237 1494396000 3.9231 1494403200 3.9158 1494410400 3.9158 1494417600 3.9237 1494424800 3.9220 1494432000 3.9234 1494439200 3.9172 1494446400 3.9238 1494453600 3.9238 1494460800 3.9247 1494468000 3.9217 1494475200 3.9257 1494482400 3.9211 1494489600 3.9255 1494496800 3.9195 1494504000 3.9186 1494511200 3.9168 1494518400 3.9231 1494525600 3.9276 1494532800 3.9310 1494540000 3.9256 1494547200 3.9305 1494554400 3.9275 1494561600 3.9280 1494568800 3.9290 1494576000 3.9195 1494583200 3.9206 1494590400 3.9218 1494597600 3.9176 1494604800 3.9208 1494612000 3.9222 1494619200 3.9240 1494626400 3.9238 1494633600 3.9219 1494640800 3.9211 1494648000 3.9231 1494655200 3.9216 1494662400 3.9258 1494669600 3.9220 1494676800 3.9172 1494684000 3.9201 1494691200 3.9228 1494698400 3.9169 1494705600 3.9185 1494712800 3.9161 1494720000 3.9174 1494727200 3.9244 1494734400 3.9215 1494741600 3.9256 1494748800 3.9226 1494756000 3.9226 1494763200 3.9223 1494770400 3.9276 1494777600 3.9261 1494784800 3.9276 1494792000 3.9296 1494799200 3.9273 1494806400 3.9285 1494813600 3.9260 1494820800 3.9270 1494828000 3.9147 1494835200 3.9155 1494842400 3.9248 1494849600 3.9196 1494856800 3.9197 1494864000 3.9203 1494871200 3.9207 1494878400 3.9145 1494885600 3.9117 1494892800 3.9146 1494900000 3.9139 1494907200 3.9155 1494914400 3.9124 1494921600 3.9163 1494928800 3.9144 1494936000 3.9147 1494943200 3.9189 1494950400 3.9140 1494957600 3.9098 1494964800 3.9149 1494972000 3.9176 1494979200 3.9197 1494986400 3.9192 1494993600 3.9177 1495000800 3.9160 1495008000 3.9077 1495015200 3.9059 1495022400 3.8924 1495029600 3.9038 1495036800 3.8919 1495044000 3.9022 1495051200 3.9012 1495058400 3.8791 1495065600 3.9010 1495072800 3.9026 1495080000 3.9035 1495087200 3.9029 1495094400 3.9045 1495101600 3.9055 1495108800 3.9065 1495116000 3.9041 1495123200 3.9062 1495130400 3.9065 1495137600 3.9045 1495144800 3.9055 1495152000 3.9137 1495159200 3.9091 1495166400 3.9091 1495173600 3.9101 1495180800 3.9084 1495188000 3.9060 1495195200 3.9101 1495202400 3.9152 1495209600 3.9113 1495216800 3.9299 1495224000 3.9316 1495231200 3.9287 1495238400 3.8975 1495245600 3.8902 1495252800 3.8910 1495260000 3.8936 1495267200 3.8951 1495274400 3.8999 1495281600 3.8938 1495288800 3.8992 1495296000 3.9006 1495303200 3.8995 1495310400 3.8975 1495317600 3.8983 1495324800 3.9007 1495332000 3.8989 1495339200 3.9019 1495346400 3.9002 1495353600 3.8955 1495360800 3.8929 1495368000 3.8940 1495375200 3.8947 1495382400 3.8919 1495389600 3.8915 1495396800 3.8918 1495404000 3.8906 1495411200 3.8926 1495418400 3.8917 1495425600 3.8915 1495432800 3.8907 1495440000 3.8911 1495447200 3.8918 1495454400 3.8899 1495461600 3.8894 1495468800 3.8899 1495476000 3.8879 1495483200 3.8900 1495490400 3.8880 1495497600 3.8894 1495504800 3.8872 1495512000 3.8899 1495519200 3.8866 1495526400 3.8950 1495533600 3.8835 1495540800 3.8867 1495548000 3.8858 1495555200 3.8911 1495562400 3.8837 1495569600 3.8905 1495576800 3.8879 1495584000 3.8877 1495591200 3.8880 1495598400 3.8888 1495605600 3.8836 1495612800 3.8749 1495620000 3.8719 1495627200 3.8781 1495634400 3.8777 1495641600 3.8790 1495648800 3.8808 1495656000 3.8507 1495663200 3.8972 1495670400 3.9010 1495677600 3.8991 1495684800 3.8990 1495692000 3.8957 1495699200 3.8846 1495706400 3.8930 1495713600 3.8833 1495720800 3.8924 1495728000 3.8937 1495735200 3.8964 1495742400 3.8988 1495749600 3.9144 1495756800 3.9117 1495764000 3.9125 1495771200 3.9152 1495778400 3.9144 1495785600 3.9087 1495792800 3.9155 1495800000 3.9130 1495807200 3.9151 1495814400 3.8982 1495821600 3.9030 1495828800 3.8964 1495836000 3.8994 1495843200 3.9040 1495850400 3.8993 1495857600 3.9016 1495864800 3.8990 1495872000 3.8980 1495879200 3.8994 1495886400 3.9011 1495893600 3.9018 1495900800 3.9010 1495908000 3.8984 1495915200 3.9025 1495922400 3.8992 1495929600 3.8997 1495936800 3.8967 1495944000 3.8984 1495951200 3.8961 1495958400 3.8977 1495965600 3.8946 1495972800 3.8955 1495980000 3.8992 1495987200 3.9011 1495994400 3.8973 1496001600 3.8953 1496008800 3.8966 1496016000 3.8980 1496023200 3.8980 1496030400 3.8966 1496037600 3.8984 1496044800 3.9019 1496052000 3.8958 1496059200 3.9031 1496066400 3.8999 1496073600 3.9013 1496080800 3.9035 1496088000 3.9027 1496095200 3.9007 1496102400 3.9005 1496109600 3.9021 1496116800 3.9053 1496124000 3.8991 1496131200 3.8968 1496138400 3.8946 1496145600 3.8980 1496152800 3.8952 1496160000 3.8969 1496167200 3.8928 1496174400 3.8978 1496181600 3.8950 1496188800 3.8934 1496196000 3.8963 1496203200 3.8903 1496210400 3.8915 1496217600 3.8962 1496224800 3.8978 1496232000 3.8979 1496239200 3.8877 1496246400 3.8932 1496253600 3.8840 1496260800 3.8881 1496268000 3.8869 1496282400 3.8913 1496275200 3.8895 1496289600 3.8919 1496296800 3.8900 1496304000 3.8836 1496311200 3.8826 1496318400 3.8840 1496325600 3.8856 1496332800 3.8814 1496340000 3.8881 1496347200 3.8868 1496354400 3.8842 1496361600 3.8851 1496368800 3.8832 1496376000 3.8863 1496383200 3.8814 1496390400 3.8892 1496397600 3.8509 1496404800 3.8510 1496412000 3.8501 1496419200 3.8519 1496426400 3.8512 1496433600 3.8522 1496440800 3.8506 1496448000 3.8544 1496455200 3.8523 1496462400 3.8560 1496469600 3.8480 1496476800 3.8520 1496484000 3.8544 1496491200 3.8467 1496498400 3.8532 1496505600 3.8484 1496512800 3.8947 1496520000 3.8562 1496527200 3.8509 1496534400 3.8504 1496541600 3.8494 1496548800 3.8507 1496556000 3.8569 1496563200 3.8586 1496570400 3.8547 1496577600 3.8570 1496584800 3.8581 1496592000 3.8590 1496599200 3.8557 1496606400 3.8540 1496613600 3.8511 1496620800 3.8561 1496628000 3.8528 1496635200 3.8357 1496642400 3.8348 1496649600 3.8365 1496656800 3.8346 1496664000 3.8410 1496671200 3.8330 1496678400 3.8317 1496685600 3.8374 1496692800 3.8367 1496700000 3.8301 1496707200 3.8316 1496714400 3.8372 1496721600 3.8370 1496728800 3.8304 1496736000 3.8313 1496743200 3.8284 1496750400 3.8290 1496757600 3.8302 1496764800 3.8322 1496772000 3.8330 1496779200 3.8341 1496786400 3.8298 1496793600 3.8275 1496800800 3.8263 1496808000 3.8299 1496815200 3.8271 1496822400 3.8276 1496829600 3.8154 1496836800 3.8127 1496844000 3.8096 1496851200 3.8095 1496858400 3.8105 1496865600 3.8133 1496872800 3.8105 1496880000 3.8118 1496887200 3.8102 1496894400 3.8162 1496901600 3.8087 1496908800 3.8173 1496916000 3.8184 1496923200 3.8149 1496930400 3.8129 1496937600 3.8125 1496944800 3.8078 1496952000 3.8130 1496959200 3.8121 1496966400 3.8144 1496973600 3.8087 1496980800 3.8090 1496988000 3.8073 1496995200 3.8079 1497002400 3.8015 1497009600 3.7997 1497016800 3.7968 1497024000 3.8019 1497031200 3.7998 1497038400 3.7972 1497045600 3.7998 1497052800 3.7970 1497060000 3.7965 1497067200 3.7952 1497074400 3.7970 1497081600 3.7980 1497088800 3.7990 1497096000 3.7967 1497103200 3.7980 1497110400 3.7990 1497117600 3.7920 1497124800 3.7927 1497132000 3.7931 1497139200 3.7966 1497146400 3.7918 1497153600 3.7931 1497160800 3.7943 1497168000 3.7995 1497175200 3.7985 1497182400 3.8002 1497189600 3.7995 1497196800 3.7978 1497204000 3.7930 1497211200 3.7960 1497218400 3.7978 1497225600 3.7956 1497232800 3.7973 1497240000 3.7870 1497247200 3.7898 1497254400 3.7875 1497261600 3.7836 1497268800 3.7899 1497276000 3.7847 1497283200 3.7878 1497290400 3.7856 1497297600 3.7920 1497304800 3.7864 1497312000 3.7873 1497319200 3.7841 1497326400 3.7793 1497333600 3.7815 1497340800 3.7792 1497348000 3.7779 1497355200 3.7641 1497362400 3.7659 1497369600 3.7664 1497376800 3.7751 1497384000 3.7798 1497391200 3.7735 1497398400 3.7796 1497405600 3.7768 1497412800 3.7792 1497420000 3.7780 1497427200 3.7792 1497434400 3.7750 1497441600 3.7752 1497448800 3.7730 1497456000 3.7829 1497463200 3.7753 1497470400 3.7792 1497477600 3.7778 1497484800 3.7790 1497492000 3.7741 1497499200 3.7751 1497506400 3.7715 1497513600 3.7711 1497520800 3.7675 1497528000 3.7672 1497535200 3.7673 1497542400 3.7627 1497549600 3.7587 1497556800 3.7637 1497564000 3.7611 1497571200 3.7627 1497578400 3.7599 1497585600 3.7666 1497592800 3.7617 1497600000 3.7584 1497607200 3.7516 1497614400 3.7492 1497621600 3.7164 1497628800 3.7137 1497636000 3.7555 1497643200 3.7542 1497650400 3.7551 1497657600 3.7565 1497664800 3.7589 1497672000 3.7546 1497679200 3.7538 1497686400 3.7542 1497693600 3.7530 1497700800 3.7543 1497708000 3.7508 1497715200 3.7567 1497722400 3.7483 1497729600 3.7451 1497736800 3.7493 1497744000 3.7515 1497751200 3.7500 1497758400 3.7466 1497765600 3.7456 1497772800 3.7470 1497780000 3.7469 1497787200 3.7479 1497794400 3.7466 1497801600 3.7495 1497808800 3.7501 1497816000 3.7505 1497823200 3.7497 1497830400 3.7502 1497837600 3.7483 1497844800 3.7496 1497852000 3.7472 1497859200 3.7534 1497866400 3.7540 1497873600 3.7487 1497880800 3.7523 1497888000 3.7547 1497895200 3.7527 1497902400 3.7529 1497909600 3.7535 1497916800 3.7563 1497924000 3.7475 1497931200 3.7489 1497938400 3.7462 1497945600 3.7507 1497952800 3.7460 1497960000 3.7449 1497967200 3.7424 1497974400 3.7442 1497981600 3.7434 1497988800 3.7402 1497996000 3.7371 1498003200 3.7378 1498010400 3.7369 1498017600 3.7404 1498024800 3.7414 1498032000 3.7403 1498039200 3.7341 1498046400 3.7329 1498053600 3.7305 1498060800 3.7332 1498068000 3.7299 1498075200 3.7361 1498082400 3.7355 1498089600 3.7301 1498096800 3.7296 1498104000 3.7297 1498111200 3.7280 1498118400 3.7255 1498125600 3.7269 1498132800 3.7242 1498140000 3.6806 1498147200 3.6841 1498154400 3.7244 1498161600 3.7242 1498168800 3.7246 1498176000 3.7219 1498183200 3.7238 1498190400 3.7304 1498197600 3.7233 1498204800 3.7245 1498212000 3.7225 1498219200 3.7228 1498226400 3.7195 1498233600 3.7210 1498240800 3.7235 1498248000 3.7295 1498255200 3.7267 1498262400 3.7269 1498269600 3.7255 1498276800 3.7275 1498284000 3.7349 1498291200 3.7352 1498298400 3.7302 1498305600 3.7336 1498312800 3.7314 1498320000 3.7327 1498327200 3.7319 1498334400 3.7330 1498341600 3.7302 1498348800 3.7300 1498356000 3.7292 1498363200 3.7346 1498370400 3.7332 1498377600 3.7335 1498384800 3.7317 1498392000 3.7335 1498399200 3.7317 1498406400 3.7332 1498413600 3.7295 1498420800 3.7348 1498428000 3.7304 1498435200 3.7343 1498442400 3.7243 1498449600 3.7253 1498456800 3.7258 1498464000 3.7274 1498471200 3.7307 1498478400 3.7355 1498485600 3.7321 1498492800 3.7349 1498500000 3.7270 1498507200 3.7309 1498514400 3.7276 1498521600 3.7280 1498528800 3.7332 1498536000 3.7394 1498543200 3.7361 1498550400 3.7358 1498557600 3.7358 1498564800 3.7400 1498572000 3.7350 1498579200 3.7413 1498586400 3.7373 1498593600 3.7349 1498600800 3.7356 1498608000 3.7391 1498615200 3.7361 1498622400 3.7370 1498629600 3.7303 1498636800 3.7300 1498644000 3.7283 1498651200 3.7299 1498658400 3.7289 1498665600 3.7320 1498672800 3.7259 1498680000 3.7342 1498687200 3.7264 1498694400 3.7266 1498701600 3.7295 1498708800 3.7277 1498716000 3.7455 1498723200 3.8113 1498730400 3.7178 1498737600 3.7320 1498744800 3.7323 1498752000 3.7294 1498759200 3.7264 1498766400 3.8241 1498773600 3.8252 1498780800 3.8265 1498788000 3.8266 1498795200 3.8310 1498802400 3.8256 1498809600 3.8337 1498816800 3.8281 1498824000 3.8293 1498831200 3.8277 1498838400 3.8265 1498845600 3.7503 1498852800 3.7561 1498860000 3.7558 1498874400 3.8364 1498867200 3.8358 1498881600 3.8370 1498888800 3.8350 1498896000 3.8299 1498903200 3.8302 1498910400 3.8369 1498917600 3.8316 1498924800 3.8357 1498932000 3.8319 1498939200 3.8364 1498946400 3.8341 1498953600 3.8323 1498960800 3.8333 1498968000 3.8321 1498975200 3.8323 1498982400 3.8329 1498989600 3.8316 1498996800 3.8414 1499004000 3.8352 1499011200 3.8365 1499018400 3.8335 1499025600 3.8365 1499032800 3.8358 1499040000 3.8376 1499047200 3.8338 1499054400 3.8312 1499061600 3.8283 1499068800 3.8344 1499076000 3.8334 1499083200 3.8371 1499090400 3.8346 1499097600 3.8403 1499104800 3.8336 1499112000 3.8390 1499119200 3.8414 1499126400 3.8419 1499133600 3.8398 1499140800 3.8401 1499148000 3.8362 1499155200 3.8387 1499162400 3.8415 1499169600 3.8438 1499176800 3.8407 1499184000 3.8414 1499191200 3.8360 1499198400 3.8384 1499205600 3.8335 1499212800 3.8352 1499220000 3.8380 1499227200 3.8335 1499234400 3.8316 1499241600 3.8355 1499248800 3.8369 1499256000 3.8353 1499263200 3.8303 1499270400 3.8347 1499277600 3.8483 1499284800 3.8491 1499292000 3.8465 1499299200 3.8478 1499306400 3.8384 1499313600 3.8389 1499320800 3.8385 1499328000 3.8455 1499335200 3.8436 1499342400 3.8508 1499349600 3.8422 1499356800 3.8470 1499364000 3.8444 1499371200 3.8424 1499378400 3.8364 1499385600 3.8444 1499392800 3.8445 1499400000 3.8453 1499407200 3.8416 1499414400 3.8346 1499421600 3.8446 1499428800 3.8458 1499436000 3.8451 1499443200 3.8469 1499450400 3.8461 1499457600 3.8449 1499464800 3.8427 1499472000 3.8436 1499479200 3.8420 1499486400 3.8447 1499493600 3.8414 1499500800 3.8398 1499508000 3.8365 1499515200 3.8363 1499522400 3.8378 1499529600 3.8415 1499536800 3.8416 1499544000 3.8400 1499551200 3.8386 1499644740 3.8394 1499644800 3.8395 1499652000 3.8386 1499659200 3.8398 1499666400 3.8338 1499673600 3.8379 1499680800 3.8361 1499688000 3.8384 1499695200 3.8380 1499702400 3.8436 1499709600 3.8467 1499716800 3.8418 1499724000 3.8369 1499731200 3.8369 1499738400 3.8424 1499745600 3.8404 1499752800 3.8432 1499760000 3.8420 1499767200 3.8455 1499774400 3.8378 1499781600 3.8400 1499788800 3.8334 1499796000 3.8352 1499803200 3.8361 1499810400 3.8338 1499817600 3.8376 1499824800 3.8351 1499832000 3.8339 1499839200 3.8331 1499846400 3.8335 1499853600 3.8302 1499860800 3.8310 1499868000 3.8318 1499875200 3.8331 1499882400 3.8269 1499889600 3.8301 1499896800 3.8269 1499904000 3.8288 1499911200 3.8275 1499918400 3.8276 1499925600 3.8279 1499932800 3.8284 1499940000 3.8266 1499947200 3.8282 1499954400 3.8295 1499961600 3.8294 1499968800 3.8271 1499976000 3.8299 1499983200 3.8267 1499990400 3.8302 1499997600 3.8226 1500004800 3.8216 1500012000 3.8212 1500019200 3.8167 1500026400 3.8178 1500033600 3.8171 1500040800 3.8143 1500048000 3.8229 1500055200 3.8291 1500062400 3.8315 1500069600 3.8312 1500076800 3.8300 1500084000 3.8287 1500091200 3.8306 1500098400 3.8256 1500105600 3.8279 1500112800 3.8278 1500120000 3.8297 1500127200 3.8297 1500134400 3.8279 1500141600 3.8296 1500148800 3.8294 1500156000 3.8255 1500163200 3.8298 1500170400 3.8289 1500177600 3.8279 1500184800 3.8277 1500192000 3.8268 1500199200 3.8246 1500206400 3.8256 1500213600 3.8238 1500220800 3.8278 1500228000 3.8283 1500235200 3.8298 1500242400 3.8278 1500249600 3.8287 1500256800 3.8262 1500264000 3.8295 1500271200 3.8261 1500278400 3.8274 1500285600 3.8255 1500292800 3.8277 1500300000 3.8277 1500307200 3.8272 1500314400 3.8271 1500321600 3.8194 1500328800 3.8940 1500336000 3.8886 1500343200 3.8245 1500350400 3.8886 1500357600 3.8872 1500364800 3.8243 1500372000 3.8847 1500379200 3.8914 1500386400 3.8340 1500393600 3.8505 1500400800 3.8483 1500408000 3.7705 1500415200 3.7647 1500422400 3.7750 1500429600 3.7735 1500436800 3.7775 1500444000 3.7752 1500451200 3.7642 1500458400 3.7644 1500465600 3.7568 1500472800 3.7540 1500480000 3.7559 1500487200 3.7543 1500494400 3.7707 1500501600 3.7713 1500508800 3.7724 1500516000 3.7727 1500523200 3.7730 1500530400 3.7734 1500537600 3.7616 1500544800 3.7631 1500552000 3.7705 1500559200 3.7699 1500566400 3.7700 1500573600 3.7672 1500580800 3.7722 1500588000 3.7730 1500595200 3.7766 1500602400 3.7745 1500609600 3.7756 1500616800 3.7750 1500624000 3.7677 1500631200 3.7673 1500638400 3.7699 1500645600 3.7689 1500652800 3.7663 1500660000 3.7680 1500667200 3.7704 1500674400 3.7719 1500681600 3.7714 1500688800 3.7711 1500696000 3.7731 1500703200 3.7698 1500710400 3.7721 1500717600 3.7697 1500724800 3.7663 1500732000 3.7707 1500739200 3.7712 1500746400 3.7714 1500753600 3.7727 1500760800 3.7705 1500768000 3.7720 1500775200 3.7699 1500782400 3.7715 1500789600 3.7723 1500796800 3.7730 1500804000 3.7707 1500811200 3.7845 1500818400 3.7722 1500825600 3.7716 1500832800 3.7715 1500840000 3.7718 1500847200 3.7708 1500854400 3.7702 1500861600 3.7697 1500868800 3.7706 1500876000 3.7691 1500883200 3.7701 1500890400 3.7684 1500897600 3.7705 1500904800 3.7687 1500912000 3.7692 1500919200 3.7593 1500926400 3.7618 1500933600 3.7654 1500940800 3.7670 1500948000 3.7688 1500955200 3.7687 1500962400 3.7654 1500969600 3.7694 1500976800 3.7450 1500984000 3.7439 1500991200 3.6994 1500998400 3.7000 1501005600 3.7386 1501012800 3.7383 1501020000 3.7382 1501027200 3.7385 1501034400 3.7386 1501041600 3.7392 1501048800 3.7413 1501056000 3.7368 1501063200 3.7357 1501070400 3.7314 1501077600 3.7390 1501084800 3.7445 1501092000 3.7421 1501099200 3.7435 1501106400 3.7442 1501113600 3.7464 1501120800 3.7444 1501128000 3.7457 1501135200 3.7453 1501142400 3.7464 1501149600 3.7405 1501156800 3.7387 1501164000 3.7373 1501171200 3.7416 1501178400 3.7406 1501185600 3.7442 1501192800 3.7410 1501200000 3.7429 1501207200 3.7400 1501214400 3.7411 1501221600 3.7417 1501228800 3.7424 1501236000 3.7393 1501243200 3.7378 1501250400 3.7377 1501257600 3.7372 1501264800 3.7341 1501272000 3.7353 1501279200 3.7344 1501286400 3.7351 1501293600 3.7340 1501300800 3.7304 1501308000 3.7305 1501315200 3.7343 1501322400 3.7311 1501329600 3.7328 1501336800 3.7311 1501344000 3.7312 1501351200 3.7288 1501358400 3.7306 1501365600 3.7308 1501372800 3.7288 1501380000 3.7312 1501387200 3.7309 1501394400 3.7320 1501401600 3.7314 1501408800 3.7279 1501416000 3.7258 1501423200 3.7246 1501430400 3.7279 1501437600 3.7256 1501444800 3.7256 1501452000 3.7243 1501459200 3.7263 1501466400 3.7251 1501473600 3.7264 1501480800 3.7260 1501488000 3.7303 1501495200 3.7286 1501502400 3.7390 1501509600 3.7387 1501516800 3.7286 1501524000 3.7283 1501531200 3.7268 1501538400 3.7214 1501545600 3.7248 1501552800 3.7257 1501560000 3.7269 1501567200 3.7280 1501574400 3.7376 1501581600 3.7346 1501588800 3.7286 1501596000 3.7274 1501603200 3.7295 1501610400 3.7260 1501617600 3.7263 1501624800 3.7249 1501632000 3.7265 1501639200 3.7361 1501646400 3.7309 1501653600 3.7254 1501660800 3.7255 1501668000 3.6850 1501675200 3.7240 1501682400 3.7236 1501689600 3.7328 1501696800 3.7298 1501704000 3.7275 1501711200 3.7229 1501718400 3.7231 1501725600 3.7195 1501732800 3.7201 1501740000 3.7210 1501747200 3.7267 1501754400 3.7201 1501761600 3.7183 1501768800 3.7159 1501776000 3.7174 1501783200 3.7204 1501790400 3.7240 1501797600 3.7213 1501804800 3.7237 1501812000 3.7126 1501819200 3.7224 1501826400 3.7208 1501833600 3.7226 1501840800 3.7185 1501848000 3.7194 1501855200 3.7191 1501862400 3.7187 1501869600 3.7176 1501876800 3.7260 1501884000 3.7286 1501891200 3.7259 1501898400 3.7267 1501905600 3.7275 1501912800 3.7261 1501920000 3.7272 1501927200 3.7259 1501934400 3.7274 1501941600 3.7253 1501948800 3.7272 1501956000 3.7245 1501963200 3.7264 1501970400 3.7233 1501977600 3.7275 1501984800 3.7255 1501992000 3.7256 1501999200 3.7246 1502006400 3.7263 1502013600 3.7219 1502020800 3.7233 1502028000 3.7236 1502035200 3.7236 1502042400 3.7216 1502049600 3.7243 1502056800 3.7209 1502064000 3.7244 1502071200 3.7221 1502078400 3.7230 1502085600 3.7221 1502092800 3.7215 1502100000 3.7220 1502107200 3.7210 1502114400 3.7219 1502121600 3.7239 1502128800 3.7334 1502136000 3.7319 1502143200 3.7310 1502150400 3.7315 1502157600 3.7315 1502164800 3.7344 1502172000 3.7331 1502179200 3.7397 1502186400 3.7337 1502193600 3.7338 1502200800 3.7322 1502208000 3.7324 1502215200 3.7309 1502222400 3.7324 1502229600 3.7293 1502236800 3.7302 1502244000 3.7303 1502251200 3.7306 1502258400 3.7283 1502265600 3.7303 1502272800 3.7286 1502280000 3.7287 1502287200 3.7305 1502294400 3.7331 1502301600 3.7247 1502308800 3.7355 1502316000 3.7347 1502323200 3.7404 1502330400 3.7390 1502337600 3.7396 1502344800 3.7403 1502352000 3.7389 1502359200 3.7392 1502366400 3.7404 1502373600 3.7385 1502380800 3.7390 1502388000 3.7387 1502395200 3.7407 1502402400 3.7358 1502409600 3.7374 1502416800 3.7387 1502424000 3.7401 1502431200 3.7319 1502438400 3.7267 1502445600 3.7337 1502452800 3.7346 1502460000 3.7316 1502467200 3.7325 1502474400 3.7290 1502481600 3.7305 1502488800 3.7305 1502496000 3.7327 1502503200 3.7324 1502510400 3.7337 1502517600 3.7323 1502524800 3.7383 1502532000 3.7320 1502539200 3.7334 1502546400 3.7318 1502553600 3.7329 1502560800 3.7302 1502568000 3.7336 1502575200 3.7331 1502582400 3.7349 1502589600 3.7355 1502596800 3.7342 1502604000 3.7333 1502611200 3.7340 1502618400 3.7298 1502625600 3.7335 1502632800 3.7322 1502640000 3.7334 1502647200 3.7319 1502654400 3.7361 1502661600 3.7332 1502668800 3.7339 1502676000 3.7331 1502683200 3.7348 1502690400 3.7331 1502697600 3.7349 1502704800 3.7327 1502712000 3.7329 1502719200 3.7299 1502726400 3.7405 1502733600 3.7384 1502740800 3.7372 1502748000 3.7356 1502755200 3.7375 1502762400 3.7356 1502769600 3.7358 1502776800 3.7345 1502784000 3.7303 1502791200 3.7285 1502798400 3.7290 1502805600 3.7353 1502812800 3.7360 1502820000 3.7415 1502827200 3.7344 1502834400 3.7315 1502841600 3.7316 1502848800 3.7312 1502856000 3.7324 1502863200 3.7208 1502870400 3.7202 1502877600 3.7154 1502884800 3.7176 1502892000 3.7100 1502899200 3.7164 1502906400 3.7161 1502913600 3.7107 1502920800 3.7095 1502928000 3.7136 1502935200 3.7127 1502942400 3.7143 1502949600 3.7098 1502956800 3.6938 1502964000 3.6953 1502971200 3.6961 1502978400 3.7011 1502985600 3.7015 1502992800 3.6950 1503000000 3.7013 1503007200 3.7001 1503014400 3.6932 1503021600 3.6980 1503028800 3.6981 1503036000 3.6978 1503043200 3.6820 1503050400 3.6835 1503057600 3.6834 1503064800 3.6828 1503072000 3.6870 1503079200 3.6927 1503086400 3.6956 1503093600 3.6940 1503100800 3.6971 1503108000 3.6961 1503115200 3.7015 1503122400 3.7030 1503129600 3.7015 1503136800 3.6966 1503144000 3.6987 1503151200 3.6975 1503158400 3.6979 1503165600 3.6958 1503172800 3.6977 1503180000 3.6963 1503187200 3.6907 1503194400 3.6933 1503201600 3.6967 1503208800 3.6966 1503216000 3.6972 1503223200 3.6944 1503230400 3.6950 1503237600 3.6943 1503244800 3.6939 1503252000 3.6925 1503259200 3.6952 1503266400 3.6929 1503273600 3.6959 1503280800 3.6930 1503288000 3.6954 1503295200 3.6974 1503302400 3.6979 1503309600 3.6981 1503316800 3.6967 1503324000 3.6970 1503331200 3.6974 1503338400 3.6931 1503345600 3.7004 1503352800 3.6982 1503360000 3.7015 1503367200 3.6999 1503374400 3.7012 1503381600 3.7015 1503388800 3.7055 1503396000 3.7019 1503403200 3.7036 1503410400 3.7059 1503417600 3.7061 1503424800 3.7055 1503432000 3.7070 1503439200 3.6973 1503446400 3.6976 1503453600 3.6972 1503460800 3.7035 1503468000 3.6703 1503475200 3.6974 1503482400 3.6897 1503489600 3.6911 1503496740 3.6946 1503496800 3.6946 1503504000 3.6952 1503511200 3.6949 1503518400 3.7071 1503525600 3.7091 1503532800 3.7084 1503540000 3.7064 1503547200 3.7065 1503554400 3.7044 1503561600 3.7047 1503568800 3.7063 1503576000 3.7040 1503583200 3.7034 1503590400 3.7129 1503597600 3.7111 1503604800 3.7112 1503612000 3.7119 1503619200 3.7097 1503626400 3.7082 1503633600 3.7096 1503640800 3.7090 1503648000 3.7082 1503655200 3.7048 1503669600 3.7046 1503676800 3.7037 1503684000 3.7055 1503691200 3.7052 1503698400 3.7001 1503705600 3.7049 1503712800 3.7059 1503720000 3.7096 1503727200 3.7070 1503734400 3.7076 1503741600 3.7031 1503748800 3.7059 1503756000 3.7047 1503763200 3.7058 1503770400 3.7050 1503777600 3.7071 1503784800 3.7059 1503792000 3.7098 1503799200 3.7069 1503806400 3.7088 1503813600 3.7072 1503820800 3.7136 1503828000 3.7129 1503835200 3.7118 1503842400 3.7141 1503849600 3.7142 1503856800 3.7113 1503864000 3.7118 1503871200 3.7123 1503878400 3.7135 1503885600 3.7113 1503892800 3.7138 1503900000 3.7088 1503907200 3.7123 1503914400 3.7084 1503921600 3.7111 1503928800 3.7103 1503936000 3.7110 1503943200 3.7086 1503950400 3.7094 1503957600 3.7108 1503964800 3.7061 1503972000 3.7105 1503979200 3.7121 1503986400 3.7080 1503993600 3.7124 1504000800 3.7100 1504008000 3.7158 1504015200 3.7152 1504022400 3.7182 1504029600 3.7169 1504036800 3.7179 1504044000 3.7132 1504051200 3.7149 1504058400 3.7153 1504065600 3.7152 1504072800 3.7119 1504080000 3.7061 1504087200 3.7009 1504094400 3.6998 1504101600 3.6989 1504108800 3.6997 1504116000 3.7059 1504123200 3.7066 1504130400 3.7060 1504137600 3.7044 1504144800 3.7036 1504152000 3.7046 1504159200 3.7035 1504166400 3.6853 1504173600 3.6922 1504180800 3.7032 1504188000 3.7036 1504195200 3.7045 1504202400 3.7016 1504209600 3.7036 1504216800 3.7017 1504231200 3.6996 1504224000 3.7042 1504238400 3.7006 1504245600 3.6994 1504252800 3.7023 1504260000 3.7002 1504267200 3.7024 1504274400 3.7016 1504281600 3.6826 1504288800 3.7015 1504296000 3.7012 1504303200 3.6973 1504310400 3.6498 1504317600 3.6904 1504324800 3.6917 1504332000 3.6906 1504339200 3.6913 1504346400 3.6914 1504353600 3.6942 1504360800 3.6935 1504368000 3.6743 1504375200 3.6729 1504382400 3.6954 1504389600 3.6931 1504396800 3.6949 1504404000 3.6928 1504411200 3.6926 1504418400 3.6912 1504425600 3.6931 1504432800 3.6907 1504440000 3.6914 1504447200 3.6919 1504454400 3.6742 1504461600 3.6916 1504468800 3.6923 1504476000 3.6919 1504483200 3.6942 1504490400 3.6928 1504497600 3.6932 1504504800 3.6918 1504512000 3.6945 1504519200 3.6932 1504526400 3.6964 1504533600 3.6964 1504540800 3.6980 1504548000 3.6959 1504555200 3.6958 1504562400 3.6944 1504569600 3.6883 1504576800 3.6872 1504584000 3.6895 1504591200 3.6894 1504598400 3.6963 1504605600 3.6947 1504612800 3.6939 1504620000 3.6907 1504627200 3.6915 1504634400 3.7316 1504641600 3.7406 1504648800 3.7392 1504656000 3.7386 1504663200 3.7356 1504670400 3.7357 1504677600 3.7277 1504684800 3.7366 1504692000 3.7366 1504699200 3.7385 1504706400 3.7354 1504713600 3.7367 1504720800 3.7359 1504728000 3.7353 1504735200 3.7446 1504742400 3.7461 1504749600 3.7437 1504756800 3.7464 1504764000 3.7469 1504771200 3.7421 1504778400 3.7349 1504785600 3.7387 1504792800 3.7439 1504800000 3.7449 1504807200 3.7439 1504814400 3.7385 1504821600 3.7459 1504828800 3.7413 1504836000 3.7454 1504843200 3.7473 1504850400 3.7508 1504857600 3.7457 1504864800 3.7442 1504872000 3.7445 1504879200 3.7366 1504886400 3.7465 1504893600 3.7457 1504900800 3.7510 1504908000 3.7475 1504915200 3.7428 1504922400 3.7432 1504929600 3.7466 1504936800 3.7422 1504944000 3.7441 1504951200 3.7419 1504958400 3.7438 1504965600 3.7416 1504972800 3.7435 1504980000 3.7413 1504987200 3.7431 1504994400 3.7428 1505001600 3.7438 1505008800 3.7433 1505016000 3.7472 1505023200 3.7468 1505030400 3.7468 1505037600 3.7454 1505044800 3.7466 1505052000 3.7492 1505059200 3.7464 1505066400 3.7052 1505073600 3.7479 1505080800 3.7447 1505088000 3.7467 1505095200 3.7455 1505102400 3.7459 1505109600 3.7424 1505116800 3.7430 1505124000 3.7430 1505131200 3.7442 1505138400 3.7412 1505145600 3.7467 1505152800 3.7431 1505160000 3.7450 1505167200 3.7430 1505174400 3.7447 1505181600 3.7441 1505188800 3.7425 1505196000 3.7429 1505203200 3.7437 1505210400 3.7453 1505217600 3.7396 1505224800 3.7379 1505232000 3.7415 1505239200 3.7391 1505246400 3.7042 1505253600 3.7243 1505260800 3.7040 1505268000 3.6745 1505275200 3.7242 1505282400 3.7432 1505289600 3.7379 1505296800 3.7363 1505304000 3.7349 1505311200 3.7313 1505318400 3.7358 1505325600 3.7328 1505332800 3.7332 1505340000 3.7326 1505347200 3.7332 1505354400 3.7314 1505361600 3.7334 1505368800 3.7270 1505376000 3.7171 1505383200 3.7342 1505390400 3.7330 1505397600 3.7369 1505404800 3.7321 1505412000 3.7070 1505419200 3.7448 1505426400 3.7469 1505433600 3.7484 1505440800 3.7464 1505448000 3.7472 1505455200 3.7417 1505462400 3.7248 1505469600 3.7402 1505476800 3.7424 1505484000 3.7421 1505491200 3.7420 1505498400 3.7377 1505505600 3.7402 1505512800 3.7415 1505520000 3.7444 1505527200 3.7427 1505534400 3.7435 1505541600 3.7431 1505548800 3.7425 1505556000 3.7403 1505563200 3.7427 1505570400 3.7402 1505577600 3.7422 1505584800 3.7226 1505592000 3.7453 1505599200 3.7190 1505606400 3.7444 1505613600 3.7432 1505620800 3.7446 1505628000 3.7238 1505635200 3.7413 1505642400 3.7410 1505649600 3.7013 1505656800 3.7406 1505664000 3.7431 1505671200 3.6987 1505678400 3.6971 1505685600 3.7035 1505692800 3.7051 1505700000 3.7039 1505707200 3.7053 1505714400 3.7032 1505721600 3.7027 1505728800 3.7004 1505736000 3.7016 1505743200 3.7017 1505750400 3.7008 1505757600 3.6977 1505764800 3.7020 1505772000 3.6991 1505779200 3.7011 1505786400 3.6999 1505793600 3.7015 1505800800 3.6908 1505808000 3.6945 1505815200 3.6677 1505822400 3.6698 1505829600 3.6698 1505836800 3.6734 1505844000 3.6479 1505851200 3.6466 1505858400 3.6421 1505865600 3.6450 1505872800 3.6415 1505880000 3.6378 1505887200 3.6379 1505894400 3.6279 1505901600 3.6244 1505908800 3.6247 1505916000 3.6234 1505923200 3.6300 1505930400 3.6289 1505937600 3.6279 1505944800 3.6261 1505952000 3.6272 1505959200 3.6263 1505966400 3.6303 1505973600 3.6311 1505980800 3.6258 1505988000 3.6239 1505995200 3.6378 1506002400 3.6356 1506009600 3.6382 1506016800 3.6421 1506024000 3.6428 1506031200 3.6402 1506038400 3.6414 1506045600 3.6354 1506052800 3.6358 1506060000 3.6390 1506067200 3.6271 1506074400 3.6254 1506081600 3.6226 1506088800 3.6197 1506096000 3.6182 1506103200 3.6181 1506110400 3.6195 1506117600 3.6182 1506124800 3.6177 1506132000 3.6161 1506139200 3.6180 1506146400 3.6147 1506153600 3.6167 1506160800 3.6148 1506168000 3.6172 1506175200 3.6123 1506182400 3.6138 1506189600 3.6006 1506196800 3.6038 1506204000 3.6139 1506211200 3.6147 1506218400 3.6133 1506225600 3.6160 1506232800 3.6137 1506240000 3.6164 1506247200 3.6141 1506254400 3.6145 1506261600 3.6117 1506268800 3.6136 1506276000 3.6114 1506283200 3.6148 1506290400 3.6130 1506297600 3.6142 1506304800 3.6122 1506312000 3.6144 1506319200 3.6133 1506326400 3.6023 1506333600 3.6186 1506340800 3.6208 1506348000 3.6195 1506355200 3.6176 1506362400 3.6173 1506369600 3.6182 1506376800 3.6231 1506384000 3.6230 1506391200 3.6170 1506398400 3.6212 1506405600 3.6141 1506412800 3.6175 1506420000 3.6188 1506427200 3.6177 1506434400 3.6139 1506441600 3.6236 1506448800 3.6189 1506456000 3.6193 1506463200 3.6158 1506470400 3.6173 1506477600 3.6153 1506484800 3.6117 1506492000 3.6064 1506499200 3.5988 1506506400 3.5961 1506513600 3.6006 1506520800 3.6062 1506528000 3.6099 1506535200 3.6068 1506542400 3.6083 1506549600 3.6060 1506556800 3.6059 1506564000 3.6053 1506571200 3.6073 1506578400 3.6056 1506585600 3.6018 1506592800 3.5990 1506600000 3.5995 1506607200 3.5994 1506614400 3.5991 1506621600 3.6248 1506628800 3.6086 1506636000 3.6131 1506643200 3.6147 1506650400 3.6121 1506657600 3.6173 1506664800 3.6175 1506672000 3.6159 1506679200 3.6354 1506686400 3.6377 1506693600 3.6324 1506700800 3.6326 1506708000 3.6328 1506715200 3.6209 1506722400 3.6289 1506729600 3.6325 1506736800 3.6116 1506744000 3.6175 1506751200 3.6325 1506758400 3.6174 1506765600 3.6336 1506772800 3.6350 1506780000 3.6327 1506787200 3.6142 1506794400 3.6284 1506801600 3.6252 1506808800 3.6198 1506823200 3.6267 1506816000 3.6179 1506830400 3.6288 1506837600 3.6285 1506844800 3.6308 1506852000 3.6325 1506859200 3.6202 1506866400 3.6314 1506873600 3.6144 1506880800 3.6317 1506888000 3.6344 1506895200 3.6335 1506902400 3.6241 1506909600 3.6348 1506916800 3.6352 1506924000 3.6333 1506931200 3.6349 1506938400 3.6346 1506945600 3.6355 1506952800 3.6204 1506960000 3.6311 1506967200 3.6231 1506974400 3.6308 1506981600 3.6205 1506988800 3.6332 1506996000 3.6325 1507003200 3.6337 1507010400 3.6260 1507017600 3.6333 1507024800 3.6312 1507032000 3.6310 1507039200 3.6297 1507046400 3.6313 1507053600 3.6362 1507060800 3.6340 1507068000 3.6302 1507075200 3.6312 1507082400 3.6287 1507089600 3.5867 1507096800 3.5410 1507104000 3.5366 1507111200 3.5350 1507118400 3.5344 1507125600 3.5394 1507132800 3.5350 1507140000 3.5269 1507147200 3.5103 1507154400 3.5245 1507161600 3.5185 1507168800 3.5072 1507176000 3.5163 1507183200 3.5307 1507190400 3.5257 1507197600 3.5195 1507204800 3.5263 1507212000 3.5217 1507219200 3.5240 1507226400 3.5207 1507233600 3.5225 1507240800 3.5287 1507248000 3.5270 1507255200 3.5076 1507262400 3.5237 1507269600 3.5285 1507276800 3.5325 1507284000 3.5295 1507291200 3.5294 1507298400 3.5163 1507305600 3.5145 1507312800 3.5291 1507320000 3.5138 1507327200 3.5317 1507334400 3.5115 1507341600 3.5294 1507348800 3.5322 1507356000 3.5282 1507363200 3.5310 1507370400 3.5287 1507377600 3.5140 1507384800 3.5296 1507392000 3.5254 1507399200 3.5185 1507406400 3.5298 1507413600 3.5214 1507420800 3.5089 1507428000 3.5258 1507435200 3.5093 1507442400 3.5276 1507449600 3.5315 1507456800 3.5308 1507464000 3.5305 1507471200 3.5117 1507478400 3.5131 1507485600 3.5253 1507492800 3.5253 1507500000 3.5279 1507507200 3.5296 1507514400 3.5091 1507521600 3.5108 1507528800 3.5084 1507536000 3.5018 1507543200 3.5212 1507550400 3.5056 1507557600 3.5122 1507564800 3.5174 1507572000 3.5348 1507579200 3.5172 1507586400 3.5128 1507593600 3.5043 1507600800 3.5031 1507608000 3.4989 1507615200 3.5020 1507622400 3.5030 1507629600 3.4997 1507636800 3.5004 1507644000 3.4998 1507651200 3.4959 1507658400 3.4945 1507665600 3.4993 1507672800 3.4992 1507680000 3.5020 1507687200 3.4990 1507694400 3.5006 1507701600 3.5051 1507708800 3.4941 1507716000 3.4976 1507723200 3.4834 1507730400 3.4838 1507737600 3.4839 1507744800 3.4905 1507752000 3.4903 1507759200 3.4879 1507766400 3.4947 1507773600 3.4904 1507780800 3.5092 1507788000 3.4949 1507795200 3.4898 1507802400 3.4841 1507809600 3.4835 1507816800 3.4845 1507824000 3.4857 1507831200 3.4822 1507838400 3.4834 1507845600 3.4922 1507852800 3.4955 1507860000 3.4942 1507867200 3.4945 1507874400 3.4860 1507881600 3.4874 1507888800 3.4869 1507896000 3.4871 1507903200 3.4894 1507910400 3.4939 1507917600 3.4889 1507924800 3.4958 1507932000 3.4991 1507939200 3.5047 1507946400 3.5041 1507953600 3.5036 1507960800 3.5017 1507968000 3.5102 1507975200 3.5156 1507982400 3.5116 1507989600 3.5138 1507996800 3.5151 1508004000 3.5021 1508011200 3.5038 1508018400 3.5018 1508025600 3.5037 1508032800 3.5031 1508040000 3.5043 1508047200 3.5030 1508054400 3.5036 1508061600 3.5026 1508068800 3.5038 1508076000 3.5030 1508083200 3.5032 1508090400 3.5035 1508097600 3.5054 1508104800 3.5038 1508112000 3.5037 1508119200 3.5032 1508126400 3.5071 1508133600 3.5047 1508140800 3.5062 1508148000 3.5041 1508155200 3.5022 1508162400 3.5053 1508169600 3.5076 1508176800 3.5051 1508184000 3.5290 1508191200 3.5245 1508198400 3.5254 1508205600 3.5227 1508212800 3.5201 1508220000 3.5198 1508227200 3.5198 1508234400 3.5209 1508241600 3.5242 1508248800 3.5263 1508256000 3.5177 1508263200 3.5204 1508270400 3.5271 1508277600 3.5263 1508284800 3.5286 1508292000 3.5267 1508299200 3.5288 1508306400 3.5141 1508313600 3.5225 1508320800 3.5204 1508328000 3.5236 1508335200 3.5205 1508342400 3.5203 1508349600 3.5180 1508356800 3.5192 1508364000 3.5137 1508371200 3.5142 1508378400 3.5116 1508385600 3.5154 1508392800 3.5086 1508400000 3.5124 1508407200 3.5136 1508414400 3.5146 1508421600 3.5093 1508428800 3.4892 1508436000 3.4886 1508443200 3.5146 1508450400 3.5125 1508457600 3.5125 1508464800 3.5123 1508472000 3.5133 1508479200 3.5080 1508486400 3.5124 1508493600 3.5133 1508500800 3.5120 1508508000 3.5122 1508515200 3.5165 1508522400 3.5133 1508529600 3.5040 1508536800 3.5030 1508544000 3.5042 1508551200 3.5015 1508558400 3.5036 1508565600 3.5037 1508572800 3.5055 1508580000 3.5060 1508587200 3.5068 1508594400 3.5073 1508601600 3.5062 1508608800 3.5029 1508616000 3.5036 1508623200 3.5207 1508630400 3.5055 1508637600 3.5007 1508644800 3.5018 1508652000 3.5044 1508659200 3.5075 1508666400 3.5067 1508673600 3.5060 1508680800 3.5036 1508688000 3.5102 1508695200 3.5061 1508702400 3.5069 1508709600 3.5070 1508716800 3.5079 1508724000 3.5039 1508731200 3.5027 1508738400 3.4974 1508745600 3.4981 1508752800 3.4982 1508760000 3.4978 1508767200 3.5005 1508774400 3.5020 1508781600 3.4994 1508788800 3.4981 1508796000 3.5015 1508803200 3.5056 1508810400 3.4983 1508817600 3.4988 1508824800 3.4992 1508832000 3.4968 1508839200 3.4961 1508846400 3.4974 1508853600 3.4960 1508860800 3.4967 1508868000 3.4961 1508875200 3.4967 1508882400 3.4943 1508889600 3.4964 1508896800 3.4955 1508904000 3.4971 1508911200 3.4924 1508918400 3.4897 1508925600 3.4801 1508932800 3.4817 1508940000 3.4808 1508947200 3.4845 1508954400 3.4871 1508961600 3.4882 1508968800 3.4829 1508976000 3.4835 1508983200 3.4822 1508990400 3.4871 1508997600 3.4804 1509004800 3.4862 1509012000 3.4802 1509019200 3.4807 1509026400 3.4818 1509033600 3.4816 1509040800 3.4804 1509048000 3.4773 1509055200 3.4757 1509062400 3.4779 1509069600 3.4758 1509076800 3.4770 1509084000 3.4808 1509091200 3.4695 1509098400 3.4741 1509105600 3.4752 1509112800 3.4731 1509120000 3.4715 1509127200 3.4719 1509134400 3.4677 1509141600 3.4576 1509148800 3.4674 1509156000 3.4656 1509163200 3.4746 1509170400 3.4722 1509177600 3.4749 1509184800 3.4728 1509192000 3.4732 1509199200 3.4717 1509206400 3.4730 1509213600 3.4740 1509220800 3.4785 1509228000 3.4745 1509235200 3.4759 1509242400 3.4737 1509249600 3.4734 1509256800 3.4717 1509264000 3.4720 1509271200 3.4708 1509278400 3.4712 1509285600 3.4708 1509292800 3.4723 1509300000 3.4713 1509307200 3.4713 1509314400 3.4712 1509321600 3.4712 1509328800 3.4706 1509336000 3.4703 1509343200 3.4670 1509350400 3.4684 1509357600 3.4677 1509364800 3.4671 1509372000 3.4663 1509379200 3.4705 1509386400 3.4657 1509393600 3.4779 1509400800 3.4686 1509408000 3.4693 1509415200 3.4676 1509422400 3.4681 1509429600 3.4613 1509436800 3.4627 1509444000 3.4629 1509451200 3.4630 1509458400 3.4609 1509465600 3.4611 1509472800 3.4641 1509480000 3.4644 1509487200 3.4648 1509501600 3.4673 1509494400 3.4693 1509508800 3.4665 1509516000 3.4703 1509523200 3.4667 1509530400 3.4625 1509537600 3.4610 1509544800 3.4597 1509552000 3.4614 1509559200 3.4586 1509566400 3.4690 1509573600 3.4687 1509580800 3.4763 1509588000 3.4726 1509595200 3.4779 1509602400 3.4783 1509609600 3.4730 1509616800 3.4751 1509624000 3.4746 1509631200 3.4746 1509638400 3.4842 1509645600 3.4833 1509652800 3.4800 1509660000 3.4771 1509667200 3.4794 1509674400 3.4808 1509681600 3.4817 1509688800 3.4799 1509696000 3.4755 1509703200 3.4768 1509710400 3.4792 1509717600 3.4776 1509724800 3.4783 1509732000 3.4877 1509739200 3.4675 1509746400 3.4784 1509753600 3.4269 1509760800 3.4259 1509768000 3.4796 1509775200 3.4801 1509782400 3.4841 1509789600 3.4839 1509796800 3.4830 1509804000 3.4720 1509811200 3.4758 1509818400 3.4724 1509825600 3.4738 1509832800 3.4721 1509840000 3.4733 1509847200 3.4708 1509854400 3.4753 1509861600 3.4712 1509868800 3.4716 1509876000 3.4709 1509883200 3.4709 1509890400 3.4687 1509897600 3.4730 1509904800 3.4717 1509912000 3.4726 1509919200 3.4710 1509926400 3.4753 1509933600 3.4734 1509940800 3.4746 1509948000 3.4748 1509955200 3.4768 1509962400 3.4734 1509969600 3.4750 1509976800 3.4737 1509984000 3.4737 1509991200 3.4550 1509998400 3.4512 1510005600 3.4502 1510012800 3.4527 1510020000 3.4520 1510027200 3.4559 1510034400 3.4560 1510041600 3.4538 1510048800 3.4520 1510056000 3.4535 1510063200 3.4495 1510070400 3.4569 1510077600 3.4527 1510084800 3.4538 1510092000 3.4514 1510099200 3.4543 1510106400 3.4505 1510113600 3.4523 1510120800 3.4481 1510128000 3.4479 1510135200 3.4448 1510142400 3.4471 1510149600 3.4664 1510156800 3.4680 1510164000 3.4631 1510171200 3.4642 1510178400 3.4624 1510185600 3.4634 1510192800 3.4619 1510200000 3.4626 1510207200 3.4621 1510214400 3.4587 1510221600 3.4543 1510228800 3.4579 1510236000 3.4602 1510243200 3.4575 1510250400 3.4613 1510257600 3.4610 1510264800 3.4644 1510272000 3.4618 1510279200 3.4592 1510286400 3.4622 1510293600 3.4666 1510300800 3.4589 1510308000 3.4653 1510315200 3.4635 1510322400 3.4630 1510329600 3.4594 1510336800 3.4614 1510344000 3.4617 1510351200 3.4595 1510358400 3.4593 1510365600 3.4594 1510372800 3.4600 1510380000 3.4580 1510387200 3.4593 1510394400 3.4584 1510401600 3.4597 1510408800 3.4594 1510416000 3.4468 1510423200 3.4569 1510430400 3.4593 1510437600 3.4588 1510444800 3.4591 1510452000 3.4581 1510459200 3.4593 1510466400 3.4586 1510473600 3.4608 1510480800 3.4568 1510488000 3.4594 1510495200 3.4584 1510502400 3.4517 1510509600 3.4573 1510516800 3.4584 1510524000 3.4575 1510531200 3.4583 1510538400 3.4573 1510545600 3.4581 1510552800 3.4574 1510560000 3.4596 1510567200 3.4577 1510574400 3.4572 1510581600 3.4425 1510588800 3.4385 1510596000 3.4344 1510603200 3.4374 1510610400 3.4335 1510617600 3.4359 1510624800 3.4313 1510632000 3.4341 1510639200 3.4331 1510646400 3.4338 1510653600 3.4329 1510660800 3.4349 1510668000 3.4383 1510675200 3.4381 1510682400 3.4376 1510689600 3.4371 1510696800 3.4361 1510704000 3.4342 1510711200 3.4173 1510718400 3.4187 1510725600 3.4340 1510732800 3.4329 1510740000 3.4335 1510747200 3.4296 1510754400 3.4251 1510761600 3.4181 1510768800 3.4162 1510776000 3.4296 1510783200 3.4292 1510790400 3.4286 1510797600 3.4257 1510804800 3.4286 1510812000 3.4251 1510819200 3.4152 1510826400 3.4221 1510833600 3.4231 1510840800 3.4205 1510848000 3.4210 1510855200 3.4219 1510862400 3.4216 1510869600 3.4225 1510876800 3.4267 1510884000 3.4080 1510891200 3.4248 1510898400 3.4251 1510905600 3.4165 1510912800 3.4233 1510920000 3.4247 1510927200 3.4239 1510934400 3.4259 1510941600 3.4225 1510948800 3.4240 1510956000 3.4264 1510963200 3.4226 1510970400 3.4215 1510977600 3.4223 1510984800 3.4215 1510992000 3.4226 1510999200 3.4211 1511006400 3.4245 1511013600 3.4232 1511020800 3.4233 1511028000 3.4261 1511035200 3.4268 1511042400 3.4259 1511049600 3.4273 1511056800 3.4251 1511064000 3.4276 1511071200 3.4257 1511078400 3.4256 1511085600 3.4254 1511092800 3.4240 1511100000 3.4230 1511107200 3.4232 1511114400 3.4222 1511121600 3.4225 1511128800 3.4220 1511136000 3.4238 1511143200 3.4229 1511150400 3.4238 1511157600 3.4215 1511164800 3.4190 1511172000 3.4200 1511179200 3.4216 1511186400 3.4206 1511193600 3.4213 1511200800 3.4291 1511208000 3.4259 1511215200 3.4288 1511222400 3.4303 1511229600 3.4300 1511236800 3.4310 1511244000 3.4301 1511251200 3.4336 1511258400 3.4419 1511265600 3.4435 1511272800 3.4416 1511280000 3.4426 1511287200 3.4411 1511294400 3.4419 1511301600 3.4395 1511308800 3.4423 1511316000 3.4410 1511323200 3.4413 1511330400 3.4405 1511337600 3.4388 1511344800 3.4381 1511352000 3.4390 1511359200 3.4380 1511366400 3.4385 1511373600 3.4385 1511380800 3.4386 1511388000 3.4351 1511395200 3.4359 1511402400 3.4332 1511409600 3.4342 1511416800 3.4311 1511424000 3.4320 1511431200 3.4294 1511438400 3.4318 1511445600 3.4336 1511452800 3.4354 1511460000 3.4310 1511467200 3.4323 1511474400 3.4309 1511481600 3.4306 1511488800 3.4270 1511496000 3.4285 1511503200 3.4267 1511510400 3.4294 1511517600 3.4267 1511524800 3.4272 1511532000 3.4299 1511539200 3.4280 1511546400 3.4260 1511553600 3.4235 1511560800 3.4230 1511568000 3.4239 1511575200 3.4227 1511582400 3.4234 1511589600 3.4238 1511596800 3.4248 1511604000 3.4243 1511611200 3.4252 1511618400 3.4242 1511625600 3.4248 1511632800 3.4228 1511640000 3.4239 1511647200 3.4229 1511654400 3.4210 1511661600 3.4188 1511668800 3.4207 1511676000 3.4201 1511683200 3.4146 1511690400 3.4216 1511697600 3.4234 1511704800 3.4232 1511712000 3.4232 1511719200 3.4212 1511726400 3.4245 1511733600 3.4209 1511740800 3.4233 1511748000 3.4220 1511755200 3.4218 1511762400 3.4166 1511769600 3.4167 1511776800 3.4193 1511784000 3.4175 1511791200 3.4306 1511798400 3.4291 1511805600 3.4279 1511812800 3.4300 1511820000 3.4293 1511827200 3.4304 1511834400 3.4086 1511841600 3.4222 1511848800 3.4133 1511856000 3.4267 1511863200 3.4224 1511870400 3.4250 1511877600 3.4230 1511884800 3.4244 1511892000 3.4223 1511899200 3.4257 1511906400 3.4246 1511913600 3.4257 1511920800 3.4243 1511928000 3.4255 1511935200 3.4233 1511942400 3.4254 1511949600 3.4243 1511956800 3.4250 1511964000 3.4244 1511971200 3.4263 1511978400 3.4203 1511985600 3.4249 1511992800 3.4366 1512000000 3.4505 1512007200 3.4497 1512014400 3.4543 1512021600 3.4490 1512028800 3.4486 1512036000 3.4474 1512043200 3.4470 1512050400 3.4463 1512057600 3.4423 1512064800 3.4414 1512072000 3.4448 1512079200 3.4435 1512093600 3.4412 1512086400 3.4425 1512100800 3.4432 1512108000 3.4364 1512115200 3.4488 1512122400 3.4545 1512129600 3.4534 1512136800 3.4503 1512144000 3.4522 1512151200 3.4542 1512158400 3.4565 1512165600 3.4532 1512172800 3.4546 1512180000 3.4522 1512187200 3.4526 1512194400 3.4484 1512201600 3.4515 1512208800 3.4493 1512216000 3.4489 1512223200 3.4495 1512230400 3.4494 1512237600 3.4476 1512244800 3.4498 1512252000 3.4476 1512259200 3.4507 1512266400 3.4492 1512273600 3.4487 1512280800 3.4490 1512288000 3.4490 1512295200 3.4477 1512302400 3.4489 1512309600 3.4456 1512316800 3.4478 1512324000 3.4398 1512331200 3.4478 1512338400 3.4470 1512345600 3.4485 1512352800 3.4482 1512360000 3.4474 1512367200 3.4424 1512374400 3.4468 1512381600 3.4448 1512388800 3.4468 1512396000 3.4453 1512403200 3.4463 1512410400 3.4291 1512417600 3.4398 1512424800 3.4321 1512432000 3.4384 1512439200 3.4361 1512446400 3.4396 1512453600 3.4234 1512460800 3.4335 1512468000 3.4322 1512475200 3.4307 1512482400 3.4351 1512489600 3.4380 1512496800 3.4414 1512504000 3.4436 1512511200 3.4397 1512518400 3.4450 1512525600 3.4412 1512532800 3.4385 1512540000 3.4320 1512547200 3.4377 1512554400 3.4347 1512561600 3.4397 1512568800 3.4352 1512576000 3.4379 1512583200 3.4375 1512590400 3.4379 1512597600 3.4371 1512604800 3.4402 1512612000 3.4374 1512619200 3.4396 1512626400 3.4390 1512633600 3.4399 1512640800 3.4355 1512648000 3.4388 1512655200 3.4256 1512662400 3.4274 1512669600 3.4247 1512676800 3.4266 1512684000 3.4252 1512691200 3.4195 1512698400 3.4246 1512705600 3.4238 1512712800 3.4216 1512720000 3.4225 1512727200 3.4212 1512734400 3.4237 1512741600 3.4206 1512748800 3.4213 1512756000 3.4218 1512763200 3.4214 1512770400 3.4194 1512777600 3.4224 1512784800 3.4205 1512792000 3.4219 1512799200 3.4301 1512806400 3.4321 1512813600 3.4305 1512820800 3.4319 1512828000 3.4301 1512835200 3.4296 1512842400 3.4302 1512849600 3.4317 1512856800 3.4292 1512864000 3.4305 1512871200 3.4303 1512878400 3.4347 1512885600 3.4319 1512892800 3.4335 1512900000 3.4327 1512907200 3.4327 1512914400 3.4319 1512921600 3.4334 1512928800 3.4331 1512936000 3.4320 1512943200 3.4310 1512950400 3.4330 1512957600 3.4334 1512964800 3.4291 1512972000 3.4326 1512979200 3.4416 1512986400 3.4340 1512993600 3.4346 1513000800 3.4318 1513008000 3.4314 1513015200 3.4302 1513022400 3.4332 1513029600 3.4286 1513036800 3.4296 1513044000 3.4279 1513051200 3.4306 1513058400 3.4283 1513065600 3.4301 1513072800 3.4317 1513080000 3.4301 1513087200 3.4287 1513094400 3.4313 1513101600 3.4304 1513108800 3.4302 1513116000 3.4302 1513123200 3.4305 1513130400 3.4266 1513137600 3.4269 1513144800 3.4284 1513152000 3.4298 1513159200 3.4271 1513166400 3.4275 1513173600 3.4258 1513180800 3.4262 1513188000 3.4528 1513195200 3.4529 1513202400 3.4481 1513209600 3.4479 1513216800 3.4458 1513224000 3.4474 1513231200 3.4521 1513238400 3.4538 1513245600 3.4500 1513252800 3.4510 1513260000 3.4484 1513267200 3.4423 1513274400 3.4408 1513281600 3.4423 1513288800 3.4404 1513296000 3.4428 1513303200 3.4405 1513310400 3.4422 1513317600 3.4417 1513324800 3.4421 1513332000 3.4390 1513339200 3.4414 1513346400 3.4383 1513353600 3.4383 1513360800 3.4370 1513368000 3.4375 1513375200 3.4351 1513382400 3.4346 1513389600 3.4326 1513396800 3.4343 1513404000 3.4325 1513411200 3.4348 1513418400 3.4320 1513425600 3.4334 1513432800 3.4317 1513440000 3.4336 1513447200 3.4313 1513454400 3.4329 1513461600 3.4288 1513468800 3.4299 1513476000 3.4313 1513483200 3.4329 1513490400 3.4337 1513497600 3.4352 1513504800 3.4369 1513512000 3.4347 1513519200 3.4309 1513526400 3.4321 1513533600 3.4302 1513540800 3.4320 1513548000 3.4344 1513555200 3.4353 1513562400 3.4335 1513569600 3.4318 1513576800 3.4318 1513584000 3.4315 1513591200 3.4294 1513598400 3.4315 1513605600 3.4299 1513612800 3.4316 1513620000 3.4314 1513627200 3.4300 1513634400 3.4282 1513641600 3.4306 1513648800 3.4279 1513656000 3.4291 1513663200 3.4295 1513670400 3.4298 1513677600 3.4318 1513684800 3.4344 1513692000 3.4333 1513699200 3.4313 1513706400 3.4275 1513713600 3.4284 1513720800 3.4248 1513728000 3.4259 1513735200 3.4270 1513742400 3.4271 1513749600 3.4295 1513756800 3.4275 1513764000 3.4279 1513771200 3.4276 1513778400 3.4275 1513785600 3.4283 1513792800 3.4281 1513800000 3.4271 1513807200 3.4252 1513814400 3.4228 1513821600 3.4221 1513828800 3.4234 1513836000 3.4230 1513843200 3.4242 1513850400 3.4238 1513857600 3.4283 1513864800 3.4300 1513872000 3.4292 1513879200 3.4315 1513886400 3.4298 1513893600 3.4245 1513900800 3.4264 1513908000 3.4237 1513915200 3.4244 1513922400 3.4250 1513929600 3.4257 1513936800 3.4243 1513944000 3.4252 1513951200 3.4240 1513958400 3.4245 1513965600 3.4235 1513972800 3.4205 1513980000 3.4190 1513987200 3.4197 1513994400 3.4040 1514001600 3.4046 1514008800 3.4032 1514016000 3.4054 1514023200 3.4149 1514030400 3.4164 1514037600 3.4178 1514044800 3.4186 1514052000 3.4166 1514059200 3.4177 1514066400 3.4173 1514073600 3.4172 1514080800 3.4161 1514088000 3.4173 1514095200 3.4165 1514102400 3.4166 1514109600 3.4138 1514116800 3.4151 1514124000 3.4129 1514131200 3.4146 1514138400 3.4130 1514145600 3.4141 1514152800 3.4129 1514160000 3.4166 1514167200 3.4137 1514174400 3.4144 1514181600 3.4144 1514188800 3.4257 1514196000 3.4202 1514203200 3.4133 1514210400 3.4130 1514217600 3.4132 1514224800 3.4114 1514232000 3.4126 1514239200 3.4114 1514246400 3.4123 1514253600 3.4114 1514260800 3.4113 1514268000 3.4098 1514275200 3.4130 1514282400 3.4112 1514289600 3.4130 1514296800 3.4213 1514304000 3.4205 1514311200 3.4203 1514318400 3.4224 1514325600 3.4216 1514332800 3.4235 1514340000 3.4211 1514347200 3.4223 1514354400 3.4217 1514361600 3.4232 1514368800 3.4203 1514376000 3.4220 1514383200 3.4211 1514390400 3.4223 1514397600 3.4190 1514404800 3.4207 1514412000 3.4206 1514419200 3.4221 1514426400 3.4208 1514433600 3.4226 1514440800 3.4197 1514448000 3.4212 1514455200 3.4202 1514462400 3.4201 1514469600 3.4189 1514476800 3.4193 1514484000 3.4193 1514491200 3.4199 1514498400 3.4269 1514505600 3.4266 1514512800 3.4182 1514520000 3.4186 1514527200 3.4175 1514534400 3.4192 1514541600 3.4178 1514548800 3.4184 1514556000 3.4165 1514563200 3.4150 1514570400 3.4160 1514577600 3.4166 1514584800 3.4172 1514592000 3.4166 1514599200 3.4149 1514606400 3.4158 1514613600 3.4147 1514620800 3.4167 1514628000 3.4165 1514635200 3.4175 1514642400 3.4158 1514649600 3.4162 1514656800 3.4154 1514664000 3.4177 1514671200 3.4151 1514678400 3.4158 1514685600 3.4151 1514692800 3.4165 1514700000 3.4123 1514707200 3.4172 1514714400 3.4152 1514721600 3.4164 1514728800 3.4166 1514736000 3.4175 1514743200 3.4166 1514750400 3.4081 1514757600 3.4060 1514772000 3.4057 1514764800 3.4078 1514779200 3.4062 1514786400 3.4005 1514793600 3.4024 1514800800 3.4016 1514808000 3.3997 1514815200 3.4032 1514822400 3.4062 1514829600 3.4047 1514836800 3.4045 1514844000 3.4037 1514851200 3.3990 1514858400 3.3972 1514865600 3.3985 1514872800 3.3994 1514880000 3.3990 1514887200 3.3982 1514894400 3.3980 1514901600 3.3914 1514908800 3.4040 1514916000 3.3970 1514923200 3.3920 1514930400 3.3926 1514937600 3.4019 1514944800 3.3907 1514952000 3.3919 1514959200 3.3907 1514966400 3.3919 1514973600 3.3907 1514980800 3.3914 1514988000 3.3895 1514995200 3.3901 1515002400 3.3841 1515009600 3.3721 1515016800 3.3862 1515024000 3.3887 1515031200 3.3841 1515038400 3.3859 1515045600 3.3844 1515052800 3.3867 1515060000 3.3834 1515067200 3.3837 1515074400 3.3819 1515081600 3.3853 1515088800 3.3858 1515096000 3.3846 1515103200 3.3839 1515110400 3.3848 1515117600 3.3828 1515124800 3.3835 1515132000 3.3815 1515139200 3.3857 1515146400 3.3872 1515153600 3.3886 1515160800 3.3868 1515168000 3.3802 1515175200 3.3857 1515182400 3.3873 1515189600 3.3857 1515196800 3.3853 1515204000 3.3838 1515211200 3.3843 1515218400 3.3849 1515225600 3.3913 1515232800 3.3868 1515240000 3.3812 1515247200 3.3793 1515254400 3.3719 1515261600 3.3800 1515268800 3.3749 1515276000 3.3792 1515283200 3.3789 1515290400 3.3778 1515297600 3.4872 1515304800 3.3783 1515312000 3.3799 1515319200 3.3795 1515326400 3.3803 1515333600 3.3799 1515340800 3.3819 1515348000 3.3798 1515355200 3.3792 1515362400 3.3773 1515369600 3.3794 1515376800 3.3779 1515384000 3.3790 1515391200 3.3787 1515398400 3.3799 1515405600 3.3803 1515412800 3.3812 1515420000 3.3785 1515427200 3.3796 1515434400 3.3795 1515441600 3.3847 1515448800 3.3824 1515456000 3.3858 1515463200 3.3854 1515470400 3.3790 1515477600 3.3788 1515484800 3.3832 1515492000 3.3807 1515499200 3.3824 1515506400 3.3769 1515513600 3.3833 1515520800 3.3807 1515528000 3.3813 1515535200 3.3803 1515542400 3.3793 1515549600 3.3796 1515556800 3.3754 1515564000 3.3761 1515571200 3.3764 1515578400 3.3765 1515585600 3.3779 1515592800 3.3794 1515600000 3.3811 1515607200 3.3809 1515614400 3.3827 1515621600 3.3766 1515628800 3.3833 1515636000 3.3793 1515643200 3.3775 1515650400 3.3750 1515657600 3.3764 1515664800 3.3750 1515672000 3.3746 1515679200 3.3743 1515686400 3.3749 1515693600 3.3729 1515700800 3.3756 1515708000 3.3708 1515715200 3.3736 1515722400 3.3719 1515729600 3.3722 1515736800 3.3605 1515744000 3.3672 1515751200 3.3648 1515758400 3.3649 1515765600 3.3643 1515772800 3.3709 1515780000 3.3688 1515787200 3.3698 1515794400 3.3673 1515801600 3.3683 1515808800 3.3664 1515816000 3.3680 1515823200 3.3661 1515830400 3.3674 1515837600 3.3665 1515844800 3.3683 1515852000 3.3649 1515859200 3.3666 1515866400 3.3502 1515873600 3.3658 1515880800 3.3659 1515888000 3.3656 1515895200 3.3652 1515902400 3.3651 1515909600 3.3673 1515916800 3.3652 1515924000 3.3649 1515931200 3.3658 1515938400 3.3664 1515945600 3.3666 1515952800 3.3645 1515960000 3.3659 1515967200 3.3628 1515974400 3.3668 1515981600 3.3494 1515988800 3.3497 1515996000 3.3630 1516003200 3.3652 1516010400 3.3616 1516017600 3.3624 1516024800 3.3630 1516032000 3.3635 1516039200 3.3616 1516046400 3.3617 1516053600 3.3585 1516060800 3.3608 1516068000 3.3590 1516075200 3.3592 1516082400 3.3590 1516089600 3.3605 1516096800 3.3587 1516104000 3.3575 1516111200 3.3671 1516118400 3.3679 1516125600 3.3669 1516132800 3.3673 1516140000 3.3661 1516147200 3.3687 1516154400 3.3659 1516161600 3.3676 1516168800 3.3677 1516176000 3.3690 1516183200 3.3636 1516190400 3.3660 1516197600 3.3661 1516204800 3.3627 1516212000 3.3594 1516219200 3.3594 1516226400 3.3570 1516233600 3.3589 1516240800 3.3567 1516248000 3.3575 1516255200 3.3566 1516262400 3.3561 1516269600 3.3578 1516276800 3.3582 1516284000 3.3516 1516291200 3.3585 1516298400 3.3580 1516305600 3.3589 1516312800 3.3547 1516320000 3.3568 1516327200 3.3539 1516334400 3.3439 1516341600 3.3568 1516348800 3.3590 1516356000 3.3573 1516363200 3.3560 1516370400 3.3545 1516377600 3.3614 1516384800 3.3583 1516392000 3.3634 1516399200 3.3624 1516406400 3.3631 1516413600 3.3624 1516420800 3.3647 1516428000 3.3652 1516435200 3.3630 1516442400 3.3596 1516449600 3.3606 1516456800 3.3606 1516464000 3.3601 1516471200 3.3592 1516478400 3.3612 1516485600 3.3640 1516492800 3.3660 1516500000 3.3643 1516507200 3.3653 1516514400 3.3622 1516521600 3.3639 1516528800 3.3605 1516536000 3.3607 1516543200 3.3612 1516550400 3.3627 1516557600 3.3619 1516564800 3.3627 1516572000 3.3619 1516579200 3.3641 1516586400 3.3625 1516593600 3.3618 1516600800 3.3605 1516608000 3.3633 1516615200 3.3556 1516622400 3.3578 1516629600 3.3566 1516636800 3.3580 1516644000 3.3560 1516651200 3.3549 1516658400 3.3536 1516665600 3.3548 1516672800 3.3529 1516680000 3.3563 1516687200 3.3536 1516694400 3.2534 1516701600 3.3490 1516708800 3.3538 1516716000 3.3495 1516723200 3.3528 1516730400 3.3441 1516737600 3.3439 1516744800 3.3437 1516752000 3.3424 1516759200 3.3404 1516766400 3.3406 1516773600 3.3375 1516780800 3.3410 1516788000 3.3344 1516795200 3.3368 1516802400 3.3437 1516809600 3.3417 1516816800 3.3396 1516824000 3.3373 1516831200 3.3358 1516838400 3.3329 1516845600 3.3353 1516852800 3.3309 1516860000 3.3314 1516867200 3.3211 1516874400 3.3392 1516881600 3.3474 1516888800 3.3475 1516896000 3.3466 1516903200 3.3460 1516910400 3.3470 1516917600 3.3476 1516924800 3.3500 1516932000 3.3492 1516939200 3.3524 1516946400 3.3474 1516953600 3.3402 1516960800 3.3376 1516968000 3.3469 1516975200 3.3552 1516982400 3.3554 1516989600 3.3473 1516996800 3.3467 1517004000 3.3445 1517011200 3.3483 1517018400 3.3550 1517025600 3.3558 1517032800 3.3528 1517040000 3.3547 1517047200 3.3521 1517054400 3.3552 1517061600 3.3518 1517068800 3.3539 1517076000 3.3523 1517083200 3.3535 1517090400 3.3521 1517097600 3.3540 1517104800 3.3528 1517112000 3.3543 1517119200 3.3536 1517126400 3.3550 1517133600 3.3523 1517140800 3.3531 1517148000 3.3524 1517155200 3.3534 1517162400 3.3518 1517169600 3.3531 1517176800 3.3461 1517184000 3.3537 1517191200 3.3460 1517198400 3.3464 1517205600 3.3457 1517212800 3.3437 1517220000 3.3503 1517227200 3.3545 1517234400 3.3490 1517241600 3.3537 1517248800 3.3494 1517256000 3.3521 1517263200 3.3527 1517270400 3.3513 1517277600 3.3435 1517284800 3.3425 1517292000 3.3430 1517299200 3.3346 1517306400 3.3397 1517313600 3.3452 1517320800 3.3507 1517328000 3.3514 1517335200 3.3492 1517342400 3.3514 1517349600 3.3497 1517356800 3.3516 1517364000 3.3308 1517371200 3.3351 1517378400 3.3309 1517385600 3.3221 1517392800 3.3321 1517400000 3.3305 1517407200 3.3279 1517414400 3.3276 1517421600 3.3250 1517428800 3.3273 1517436000 3.3235 1517450400 3.3256 1517443200 3.3281 1517457600 3.3290 1517464800 3.3233 1517472000 3.3159 1517479200 3.3266 1517486400 3.3264 1517493600 3.3239 1517500800 3.3245 1517508000 3.3203 1517515200 3.3196 1517522400 3.3198 1517529600 3.3186 1517536800 3.3204 1517544000 3.3218 1517551200 3.3210 1517558400 3.3127 1517565600 3.3200 1517572800 3.3214 1517580000 3.3196 1517587200 3.3204 1517594400 3.3193 1517601600 3.3180 1517608800 3.3184 1517616000 3.3194 1517623200 3.3249 1517630400 3.3311 1517637600 3.3242 1517644800 3.3286 1517652000 3.3256 1517659200 3.3290 1517666400 3.3261 1517673600 3.3262 1517680800 3.3227 1517688000 3.3239 1517695200 3.3228 1517702400 3.3264 1517709600 3.3251 1517716800 3.3258 1517724000 3.3257 1517731200 3.3241 1517738400 3.3255 1517745600 3.3277 1517752800 3.3271 1517760000 3.3283 1517767200 3.3301 1517774400 3.3298 1517781600 3.3256 1517788800 3.3289 1517796000 3.3285 1517803200 3.3289 1517810400 3.3167 1517817600 3.3198 1517824800 3.3255 1517832000 3.3287 1517839200 3.3258 1517846400 3.3311 1517853600 3.3253 1517860800 3.3270 1517868000 3.3270 1517875200 3.3267 1517882400 3.3240 1517889600 3.3254 1517896800 3.3238 1517904000 3.3267 1517911200 3.3248 1517918400 3.3241 1517925600 3.3220 1517932800 3.3228 1517940000 3.3243 1517947200 3.3255 1517954400 3.3229 1517961600 3.3243 1517968800 3.3235 1517976000 3.3218 1517983200 3.3213 1517990400 3.3236 1517997600 3.3216 1518004800 3.3228 1518012000 3.3166 1518019200 3.3213 1518026400 3.3204 1518033600 3.3207 1518040800 3.3188 1518048000 3.3148 1518055200 3.3202 1518062400 3.3159 1518069600 3.3155 1518076800 3.3148 1518084000 3.3166 1518091200 3.3185 1518098400 3.3104 1518105600 3.3120 1518112800 3.3071 1518120000 3.3164 1518127200 3.3176 1518134400 3.3194 1518141600 3.3173 1518148800 3.3161 1518156000 3.3137 1518163200 3.3154 1518170400 3.3140 1518177600 3.3201 1518184800 3.3149 1518192000 3.3155 1518199200 3.3152 1518206400 3.3181 1518213600 3.3157 1518220800 3.3173 1518228000 3.3168 1518235200 3.3181 1518242400 3.3144 1518249600 3.3165 1518256800 3.3148 1518264000 3.3150 1518271200 3.3141 1518278400 3.3150 1518285600 3.3146 1518292800 3.3134 1518300000 3.3138 1518307200 3.3153 1518314400 3.3139 1518321600 3.3144 1518328800 3.3138 1518336000 3.3142 1518343200 3.3135 1518350400 3.3141 1518357600 3.3120 1518364800 3.3085 1518372000 3.3125 1518379200 3.3132 1518386400 3.3133 1518393600 3.3145 1518400800 3.3185 1518408000 3.3154 1518415200 3.3125 1518422400 3.3168 1518429600 3.3147 1518436800 3.3157 1518444000 3.3137 1518451200 3.3141 1518458400 3.3127 1518465600 3.3139 1518472800 3.3114 1518480000 3.3129 1518487200 3.3121 1518494400 3.3105 1518501600 3.3082 1518508800 3.3072 1518516000 3.3065 1518523200 3.3079 1518530400 3.3051 1518537600 3.3075 1518544800 3.3053 1518552000 3.3070 1518559200 3.3083 1518566400 3.3106 1518573600 3.3003 1518580800 3.3006 1518588000 3.2990 1518595200 3.3006 1518602400 3.2989 1518609600 3.3056 1518616800 3.3066 1518624000 3.3058 1518631200 3.3076 1518638400 3.3097 1518645600 3.3092 1518652800 3.3121 1518660000 3.3102 1518667200 3.3090 1518674400 3.3085 1518681600 3.3082 1518688800 3.3063 1518696000 3.3075 1518703200 3.3056 1518710400 3.3107 1518717600 3.3068 1518724800 3.3076 1518732000 3.3069 1518739200 3.3077 1518746400 3.3049 1518753600 3.3104 1518760800 3.3059 1518768000 3.3040 1518775200 3.3059 1518782400 3.3063 1518789600 3.3066 1518796800 3.3082 1518804000 3.2993 1518811200 3.2997 1518818400 3.2963 1518825600 3.3001 1518832800 3.2986 1518840000 3.3091 1518847200 3.3055 1518854400 3.3049 1518861600 3.3019 1518868800 3.3068 1518876000 3.3020 1518883200 3.3044 1518890400 3.3028 1518897600 3.3029 1518904800 3.3025 1518912000 3.2999 1518919200 3.3032 1518926400 3.3046 1518933600 3.3027 1518940800 3.3038 1518948000 3.2991 1518955200 3.3037 1518962400 3.3036 1518969600 3.3030 1518976800 3.3036 1518984000 3.3066 1518991200 3.3041 1518998400 3.3056 1519005600 3.3053 1519012800 3.3059 1519020000 3.3048 1519027200 3.3070 1519034400 3.3033 1519041600 3.3024 1519048800 3.3013 1519056000 3.3025 1519063200 3.2997 1519070400 3.3009 1519077600 3.3046 1519084800 3.3028 1519092000 3.2998 1519099200 3.3018 1519106400 3.3017 1519113600 3.2997 1519120800 3.2979 1519128000 3.3011 1519135200 3.2995 1519142400 3.2999 1519149600 3.2990 1519156800 3.2998 1519164000 3.2986 1519171200 3.2937 1519178400 3.2908 1519185600 3.2919 1519192800 3.2921 1519200000 3.2944 1519207200 3.2963 1519214400 3.2954 1519221600 3.2917 1519228800 3.2946 1519236000 3.2941 1519243200 3.2979 1519250400 3.2975 1519257600 3.2963 1519264800 3.2937 1519272000 3.2957 1519279200 3.2974 1519286400 3.2851 1519293600 3.2901 1519300800 3.2898 1519308000 3.2929 1519315200 3.2870 1519322400 3.2923 1519329600 3.2948 1519336800 3.2941 1519344000 3.2951 1519351200 3.2904 1519358400 3.2906 1519365600 3.2919 1519372800 3.2929 1519380000 3.2908 1519387200 3.2900 1519394400 3.2895 1519401600 3.2913 1519408800 3.2891 1519416000 3.2898 1519423200 3.2950 1519430400 3.2907 1519437600 3.2877 1519444800 3.2858 1519452000 3.2849 1519459200 3.2879 1519466400 3.2872 1519473600 3.2881 1519480800 3.2872 1519488000 3.2889 1519495200 3.2873 1519502400 3.2897 1519509600 3.2861 1519516800 3.2883 1519524000 3.2841 1519531200 3.2866 1519538400 3.2876 1519545600 3.2879 1519552800 3.2842 1519560000 3.2859 1519567200 3.2836 1519574400 3.2892 1519581600 3.2810 1519588800 3.2798 1519596000 3.2799 1519603200 3.2791 1519610400 3.2780 1519617600 3.2788 1519624800 3.2772 1519632000 3.2807 1519639200 3.2763 1519646400 3.2758 1519653600 3.2753 1519660800 3.2777 1519668000 3.2770 1519675200 3.2758 1519682400 3.2787 1519689600 3.2801 1519696800 3.2789 1519704000 3.2793 1519711200 3.2790 1519718400 3.2708 1519725600 3.2778 1519732800 3.2774 1519740000 3.2776 1519747200 3.2773 1519754400 3.2778 1519761600 3.2782 1519768800 3.2758 1519776000 3.2776 1519783200 3.2754 1519790400 3.2773 1519797600 3.2777 1519804800 3.2745 1519812000 3.2728 1519819200 3.2739 1519826400 3.2745 1519833600 3.2745 1519840800 3.2725 1519848000 3.2781 1519855200 3.2718 1519869600 3.2729 1519862400 3.2693 1519876800 3.2726 1519884000 3.2711 1519891200 3.2681 1519898400 3.2702 1519905600 3.2710 1519912800 3.2678 1519920000 3.2691 1519927200 3.2662 1519934400 3.2665 1519941600 3.2618 1519948800 3.2646 1519956000 3.2637 1519963200 3.2611 1519970400 3.2682 1519977600 3.2526 1519984800 3.2656 1519992000 3.2629 1519999200 3.2620 1520006400 3.2598 1520013600 3.2596 1520020800 3.2622 1520028000 3.2603 1520035200 3.2610 1520042400 3.2594 1520049600 3.2603 1520056800 3.2600 1520064000 3.2614 1520071200 3.2603 1520078400 3.2628 1520085600 3.2667 1520092800 3.2617 1520100000 3.2500 1520107200 3.2612 1520114400 3.2587 1520121600 3.2603 1520128800 3.2588 1520136000 3.2595 1520143200 3.2625 1520150400 3.2629 1520157600 3.2596 1520164800 3.2594 1520172000 3.2607 1520179200 3.2627 1520186400 3.2558 1520193600 3.2602 1520200800 3.2590 1520208000 3.2594 1520215200 3.2583 1520222400 3.2574 1520229600 3.2573 1520236800 3.2582 1520244000 3.2596 1520251200 3.2612 1520258400 3.2613 1520265600 3.2591 1520272800 3.2624 1520280000 3.2636 1520287200 3.2655 1520294400 3.2711 1520301600 3.2630 1520308800 3.2624 1520316000 3.2613 1520323200 3.2614 1520330400 3.2598 1520337600 3.2577 1520344800 3.2577 1520352000 3.2558 1520359200 3.2522 1520366400 3.2678 1520373600 3.2589 1520380800 3.2590 1520388000 3.2576 1520395200 3.2589 1520402400 3.2570 1520409600 3.2581 1520416800 3.2515 1520424000 3.2561 1520431200 3.2553 1520438400 3.2568 1520445600 3.2590 1520452800 3.2511 1520460000 3.2557 1520467200 3.2545 1520474400 3.2498 1520481600 3.2496 1520488800 3.2491 1520496000 3.2532 1520503200 3.2516 1520510400 3.2559 1520517600 3.2689 1520524800 3.2717 1520532000 3.2648 1520539200 3.2704 1520546400 3.2705 1520553600 3.2712 1520560800 3.2705 1520568000 3.2718 1520575200 3.2716 1520582400 3.2752 1520589600 3.2708 1520596800 3.2704 1520604000 3.2741 1520611200 3.2790 1520618400 3.2742 1520625600 3.2802 1520632800 3.2787 1520640000 3.2739 1520647200 3.2702 1520654400 3.2707 1520661600 3.2698 1520668800 3.2709 1520676000 3.2712 1520683200 3.2578 1520690400 3.2700 1520697600 3.2691 1520704800 3.2708 1520712000 3.2711 1520719200 3.2694 1520726400 3.2707 1520733600 3.2692 1520740800 3.2706 1520748000 3.2689 1520755200 3.2710 1520762400 3.2686 1520769600 3.2694 1520776800 3.2685 1520784000 3.2689 1520791200 3.2676 1520798400 3.2689 1520805600 3.2663 1520812800 3.2653 1520820000 3.2605 1520827200 3.2608 1520834400 3.2598 1520841600 3.2598 1520848800 3.2618 1520856000 3.2614 1520863200 3.2615 1520870400 3.2629 1520877600 3.2615 1520884800 3.2630 1520892000 3.2596 1520899200 3.2609 1520906400 3.2559 1520913600 3.2640 1520920800 3.2614 1520928000 3.2639 1520935200 3.2618 1520942400 3.2655 1520949600 3.2657 1520956800 3.2655 1520964000 3.2944 1520971200 3.2597 1520978400 3.2605 1520985600 3.2622 1520992800 3.2569 1521000000 3.2593 1521007200 3.2569 1521014400 3.2599 1521021600 3.2594 1521028800 3.2609 1521036000 3.2535 1521043200 3.2586 1521050400 3.2525 1521057600 3.2657 1521064800 3.2668 1521072000 3.2592 1521079200 3.2605 1521086400 3.2498 1521093600 3.2494 1521100800 3.2469 1521108000 3.2453 1521115200 3.2405 1521122400 3.2486 1521129600 3.2481 1521136800 3.2466 1521144000 3.2544 1521151200 3.2530 1521158400 3.2558 1521165600 3.2533 1521172800 3.2542 1521180000 3.2490 1521187200 3.2514 1521194400 3.2500 1521201600 3.2503 1521208800 3.2578 1521216000 3.2561 1521223200 3.2523 1521230400 3.2537 1521237600 3.2510 1521244800 3.2514 1521252000 3.2493 1521259200 3.2507 1521266400 3.2504 1521273600 3.2521 1521280800 3.2520 1521288000 3.2526 1521295200 3.2502 1521302400 3.2510 1521309600 3.2492 1521316800 3.2492 1521324000 3.2497 1521331200 3.2507 1521338400 3.2511 1521345600 3.2494 1521352800 3.2482 1521360000 3.2504 1521367200 3.2503 1521374400 3.2524 1521381600 3.2495 1521388800 3.2525 1521396000 3.2465 1521403200 3.2539 1521410400 3.2519 1521417600 3.2548 1521424800 3.2522 1521432000 3.2480 1521439200 3.2529 1521446400 3.2583 1521453600 3.2535 1521460800 3.2516 1521468000 3.2471 1521475200 3.2495 1521482400 3.2517 1521489600 3.2513 1521496800 3.2516 1521504000 3.2527 1521511200 3.2516 1521518400 3.2508 1521525600 3.2469 1521532800 3.2491 1521540000 3.2472 1521547200 3.2475 1521554400 3.2445 1521561600 3.2465 1521568800 3.2452 1521576000 3.2451 1521583200 3.2442 1521590400 3.2452 1521597600 3.2376 1521604800 3.2397 1521612000 3.2380 1521619200 3.2375 1521626400 3.2369 1521633600 3.2364 1521640800 3.2372 1521648000 3.2352 1521655200 3.2333 1521662400 3.2526 1521669600 3.2513 1521676800 3.2406 1521684000 3.2376 1521691200 3.2375 1521698400 3.2410 1521705600 3.2416 1521712800 3.2392 1521720000 3.2385 1521727200 3.2394 1521734400 3.2394 1521741600 3.2333 1521748800 3.2302 1521756000 3.2299 1521763200 3.2321 1521770400 3.2301 1521777600 3.2307 1521784800 3.2283 1521792000 3.2294 1521799200 3.2330 1521806400 3.2328 1521813600 3.2307 1521820800 3.2310 1521828000 3.2297 1521835200 3.2310 1521842400 3.2286 1521849600 3.2273 1521856800 3.2257 1521864000 3.2269 1521871200 3.2266 1521878400 3.2292 1521885600 3.2264 1521892800 3.2313 1521900000 3.2287 1521907200 3.2283 1521914400 3.2278 1521921600 3.2283 1521928800 3.2264 1521936000 3.2288 1521943200 3.2264 1521950400 3.2287 1521957600 3.2248 1521964800 3.2261 1521972000 3.2234 1521979200 3.2259 1521986400 3.2236 1521993600 3.2191 1522000800 3.2197 1522008000 3.2208 1522015200 3.2130 1522022400 3.2217 1522029600 3.2194 1522036800 3.2175 1522044000 3.2226 1522051200 3.2246 1522058400 3.2256 1522065600 3.2247 1522072800 3.2191 1522080000 3.2224 1522087200 3.2235 1522094400 3.2177 1522101600 3.2183 1522108800 3.1985 1522116000 3.1967 1522123200 3.1970 1522130400 3.1944 1522137600 3.1973 1522144800 3.1964 1522152000 3.1922 1522159200 3.1963 1522166400 3.1962 1522173600 3.1946 1522180800 3.1950 1522188000 3.1935 1522195200 3.1926 1522202400 3.1933 1522209600 3.1988 1522216800 3.1949 1522224000 3.1979 1522231200 3.1970 1522238400 3.1986 1522245600 3.1986 1522252800 3.1994 1522260000 3.1981 1522267200 3.1930 1522274400 3.1994 1522281600 3.2006 1522288800 3.1989 1522296000 3.2012 1522303200 3.1951 1522310400 3.1985 1522317600 3.1906 1522324800 3.1990 1522332000 3.1989 1522339200 3.1885 1522346400 3.1862 1522353600 3.1943 1522360800 3.1983 1522368000 3.2004 1522375200 3.1971 1522382400 3.1999 1522389600 3.1971 1522396800 3.1995 1522404000 3.1967 1522411200 3.1991 1522418400 3.1985 1522425600 3.2013 1522432800 3.2015 1522440000 3.2039 1522447200 3.2037 1522454400 3.2029 1522461600 3.2008 1522468800 3.2020 1522476000 3.2022 1522483200 3.2012 1522490400 3.1999 1522497600 3.2020 1522504800 3.1985 1522512000 3.2022 1522519200 3.1999 1522526400 3.2006 1522533600 3.1995 1522548000 3.2012 1522540800 3.2012 1522555200 3.2013 1522562400 3.1997 1522569600 3.2006 1522576800 3.2010 1522584000 3.2006 1522591200 3.2004 1522598400 3.2006 1522605600 3.1993 1522612800 3.2007 1522620000 3.2001 1522627200 3.2016 1522634400 3.2000 1522641600 3.2015 1522648800 3.2005 1522656000 3.2024 1522663200 3.1985 1522670400 3.2044 1522677600 3.2046 1522684800 3.2053 1522692000 3.2014 1522699200 3.2042 1522706400 3.2035 1522713600 3.2091 1522720800 3.2068 1522728000 3.2078 1522735200 3.2084 1522742400 3.2054 1522749600 3.2066 1522756800 3.2080 1522764000 3.2075 1522771200 3.2081 1522778400 3.2109 1522785600 3.2079 1522792800 3.2043 1522800000 3.2052 1522807200 3.2038 1522814400 3.2051 1522821600 3.2051 1522828800 3.2042 1522836000 3.2044 1522843200 3.2053 1522850400 3.2017 1522857600 3.2027 1522864800 3.2013 1522872000 3.2078 1522879200 3.2021 1522886400 3.2042 1522893600 3.1964 1522900800 3.2001 1522908000 3.1985 1522915200 3.1870 1522922400 3.1973 1522929600 3.2078 1522936800 3.2039 1522944000 3.2032 1522951200 3.2021 1522958400 3.2036 1522965600 3.1992 1522972800 3.2005 1522980000 3.2018 1522987200 3.2009 1522994400 3.1968 1523001600 3.1974 1523008800 3.1925 1523016000 3.1901 1523023200 3.1985 1523030400 3.2013 1523037600 3.2018 1523044800 3.2017 1523052000 3.1992 1523059200 3.1991 1523066400 3.1919 1523073600 3.1922 1523080800 3.1951 1523088000 3.1868 1523095200 3.1851 1523102400 3.1806 1523109600 3.1839 1523116800 3.1863 1523124000 3.2010 1523131200 3.1846 1523138400 3.1965 1523145600 3.1849 1523152800 3.1838 1523160000 3.1844 1523167200 3.1819 1523174400 3.1826 1523181600 3.1821 1523188800 3.1831 1523196000 3.1817 1523203200 3.1865 1523210400 3.1847 1523217600 3.1841 1523224800 3.1814 1523232000 3.1841 1523239200 3.1823 1523246400 3.1825 1523253600 3.1811 1523260800 3.1849 1523268000 3.1801 1523275200 3.1821 1523282400 3.1787 1523289600 3.1787 1523296800 3.1757 1523304000 3.1862 1523311200 3.1806 1523318400 3.1811 1523325600 3.1790 1523332800 3.1811 1523340000 3.1809 1523347200 3.1810 1523354400 3.1825 1523361600 3.1805 1523368800 3.1888 1523376000 3.1852 1523383200 3.1829 1523390400 3.1821 1523397600 3.1882 1523404800 3.1891 1523412000 3.1868 1523419200 3.1876 1523426400 3.1885 1523433600 3.1874 1523440800 3.1904 1523448000 3.1879 1523455200 3.1855 1523462400 3.1855 1523469600 3.1876 1523476800 3.1911 1523484000 3.1891 1523491200 3.1874 1523498400 3.1861 1523505600 3.1878 1523512800 3.1856 1523520000 3.1969 1523527200 3.1877 1523534400 3.1869 1523541600 3.1884 1523548800 3.1907 1523556000 3.1858 1523563200 3.1831 1523570400 3.1844 1523577600 3.1898 1523584800 3.1833 1523592000 3.1892 1523599200 3.1877 1523606400 3.1876 1523613600 3.1840 1523620800 3.1849 1523628000 3.1825 1523635200 3.1465 1523642400 3.1485 1523649600 3.1526 1523656800 3.1434 1523664000 3.1439 1523671200 3.1481 1523678400 3.1505 1523685600 3.1477 1523692800 3.1459 1523700000 3.1458 1523707200 3.1497 1523714400 3.1480 1523721600 3.1487 1523728800 3.1467 1523736000 3.1407 1523743200 3.1414 1523750400 3.1512 1523757600 3.1461 1523764800 3.1473 1523772000 3.1435 1523779200 3.1448 1523786400 3.1464 1523793600 3.1484 1523800800 3.1467 1523808000 3.1475 1523815200 3.1474 1523822400 3.1484 1523829600 3.1474 1523836800 3.1481 1523844000 3.1462 1523851200 3.1476 1523858400 3.1453 1523865600 3.1490 1523872800 3.1473 1523880000 3.1507 1523887200 3.1469 1523894400 3.1515