1426636800 0.0142 1426644000 0.0142 1426651200 0.0142 1426658400 0.0142 1426665600 0.0142 1426672800 0.0142 1426680000 0.0142 1426687200 0.0142 1426694400 0.0142 1426701600 0.0142 1426708800 0.0142 1426716000 0.0142 1426723200 0.0142 1426730400 0.0142 1426737600 0.0142 1426744800 0.0142 1426752000 0.0142 1426759200 0.0141 1426766400 0.0140 1426773600 0.0140 1426780800 0.0140 1426788000 0.0140 1426795200 0.0140 1426802400 0.0140 1426809600 0.0140 1426816800 0.0139 1426824000 0.0139 1426831200 0.0139 1426838400 0.0139 1426845600 0.0137 1426852800 0.0137 1426860000 0.0137 1426867200 0.0137 1426874400 0.0137 1426881600 0.0137 1426888800 0.0137 1426896000 0.0137 1426903200 0.0137 1426910400 0.0137 1426917600 0.0137 1426924800 0.0137 1426932000 0.0137 1426939200 0.0137 1426946400 0.0137 1426953600 0.0137 1426960800 0.0137 1426968000 0.0137 1426975200 0.0137 1426982400 0.0137 1426989600 0.0137 1426996800 0.0137 1427004000 0.0137 1427011200 0.0137 1427018400 0.0137 1427025600 0.0137 1427032800 0.0139 1427040000 0.0137 1427047200 0.0137 1427054400 0.0137 1427061600 0.0137 1427068800 0.0137 1427076000 0.0137 1427083200 0.0137 1427090400 0.0137 1427097600 0.0137 1427104800 0.0137 1427112000 0.0138 1427119200 0.0137 1427126400 0.0137 1427133600 0.0137 1427140800 0.0137 1427148000 0.0137 1427155200 0.0137 1427162400 0.0137 1427169600 0.0137 1427176800 0.0137 1427184000 0.0137 1427191200 0.0137 1427198400 0.0137 1427205600 0.0137 1427212800 0.0137 1427220000 0.0139 1427227200 0.0137 1427234400 0.0137 1427241600 0.0137 1427248800 0.0137 1427256000 0.0137 1427263200 0.0137 1427270400 0.0137 1427277600 0.0137 1427284800 0.0137 1427292000 0.0137 1427299200 0.0137 1427306400 0.0137 1427313600 0.0137 1427320800 0.0137 1427328000 0.0137 1427335200 0.0137 1427342400 0.0137 1427349600 0.0137 1427356800 0.0137 1427364000 0.0137 1427371200 0.0137 1427378400 0.0137 1427385600 0.0137 1427392800 0.0137 1427400000 0.0137 1427407200 0.0137 1427414400 0.0137 1427421600 0.0137 1427428800 0.0137 1427436000 0.0137 1427443200 0.0137 1427450400 0.0137 1427457600 0.0137 1427464800 0.0137 1427472000 0.0136 1427479200 0.0136 1427486400 0.0137 1427493600 0.0137 1427500800 0.0137 1427508000 0.0137 1427515200 0.0137 1427522400 0.0137 1427529600 0.0137 1427536800 0.0136 1427544000 0.0137 1427551200 0.0137 1427558400 0.0137 1427565600 0.0137 1427572800 0.0137 1427580000 0.0137 1427587200 0.0137 1427594400 0.0137 1427601600 0.0137 1427608800 0.0137 1427616000 0.0137 1427623200 0.0137 1427630400 0.0137 1427637600 0.0137 1427644800 0.0137 1427652000 0.0137 1427659200 0.0137 1427666400 0.0137 1427673600 0.0137 1427680800 0.0137 1427688000 0.0137 1427695200 0.0138 1427702400 0.0137 1427709600 0.0137 1427716800 0.0137 1427724000 0.0137 1427731200 0.0137 1427738400 0.0137 1427745600 0.0137 1427752800 0.0137 1427760000 0.0137 1427767200 0.0137 1427774400 0.0137 1427781600 0.0137 1427788800 0.0137 1427796000 0.0137 1427803200 0.0137 1427810400 0.0137 1427817600 0.0137 1427824800 0.0137 1427832000 0.0137 1427839200 0.0137 1427853600 0.0136 1427846400 0.0137 1427860800 0.0136 1427868000 0.0136 1427875200 0.0136 1427882400 0.0136 1427889600 0.0136 1427896800 0.0136 1427904000 0.0137 1427911200 0.0136 1427918400 0.0136 1427925600 0.0136 1427932800 0.0136 1427940000 0.0136 1427947200 0.0136 1427954400 0.0136 1427961600 0.0137 1427968800 0.0136 1427976000 0.0136 1427983200 0.0136 1427990400 0.0136 1427997600 0.0136 1428004800 0.0137 1428012000 0.0137 1428019200 0.0136 1428026400 0.0136 1428033600 0.0136 1428040800 0.0137 1428048000 0.0136 1428055200 0.0138 1428062400 0.0138 1428069600 0.0138 1428076800 0.0138 1428084000 0.0138 1428091200 0.0138 1428098400 0.0138 1428105600 0.0138 1428112800 0.0138 1428120000 0.0138 1428127200 0.0138 1428134400 0.0138 1428141600 0.0138 1428148800 0.0138 1428156000 0.0138 1428163200 0.0138 1428170400 0.0138 1428177600 0.0138 1428184800 0.0138 1428192000 0.0138 1428199200 0.0138 1428206400 0.0138 1428213600 0.0138 1428220800 0.0138 1428228000 0.0138 1428235200 0.0138 1428242400 0.0138 1428249600 0.0138 1428256800 0.0138 1428264000 0.0138 1428271200 0.0138 1428278400 0.0138 1428285600 0.0138 1428292800 0.0138 1428300000 0.0139 1428307200 0.0138 1428314400 0.0138 1428321600 0.0138 1428328800 0.0138 1428336000 0.0138 1428343200 0.0138 1428350400 0.0138 1428357600 0.0138 1428364800 0.0138 1428372000 0.0138 1428379200 0.0138 1428386400 0.0138 1428393600 0.0138 1428400800 0.0138 1428408000 0.0138 1428415200 0.0136 1428422400 0.0136 1428429600 0.0136 1428436800 0.0136 1428444000 0.0136 1428451200 0.0136 1428458400 0.0136 1428465600 0.0136 1428472800 0.0136 1428480000 0.0136 1428487200 0.0136 1428494400 0.0136 1428501600 0.0136 1428508800 0.0136 1428516000 0.0136 1428523200 0.0136 1428530400 0.0136 1428537600 0.0136 1428544800 0.0136 1428552000 0.0136 1428559200 0.0136 1428566400 0.0136 1428573600 0.0136 1428580800 0.0136 1428588000 0.0136 1428595200 0.0136 1428602400 0.0136 1428609600 0.0136 1428616800 0.0136 1428624000 0.0136 1428631200 0.0136 1428638400 0.0136 1428645600 0.0136 1428652800 0.0136 1428660000 0.0136 1428667200 0.0136 1428674400 0.0136 1428681600 0.0136 1428688800 0.0136 1428696000 0.0136 1428703200 0.0136 1428710400 0.0136 1428717600 0.0136 1428724800 0.0136 1428732000 0.0136 1428739200 0.0136 1428746400 0.0136 1428753600 0.0136 1428760800 0.0136 1428768000 0.0136 1428775200 0.0136 1428782400 0.0136 1428789600 0.0136 1428796800 0.0136 1428804000 0.0136 1428811200 0.0136 1428818400 0.0136 1428825600 0.0136 1428832800 0.0136 1428840000 0.0136 1428847200 0.0136 1428854400 0.0136 1428861600 0.0136 1428868800 0.0136 1428876000 0.0136 1428883200 0.0136 1428890400 0.0136 1428897600 0.0136 1428904800 0.0136 1428912000 0.0136 1428919200 0.0136 1428926400 0.0136 1428933600 0.0136 1428940800 0.0136 1428948000 0.0136 1428955200 0.0136 1428962400 0.0136 1428969600 0.0136 1428976800 0.0136 1428984000 0.0136 1428991200 0.0136 1428998400 0.0136 1429005600 0.0136 1429012800 0.0136 1429020000 0.0138 1429027200 0.0137 1429034400 0.0137 1429041600 0.0138 1429048800 0.0138 1429056000 0.0137 1429063200 0.0137 1429070400 0.0137 1429077600 0.0137 1429084800 0.0137 1429092000 0.0137 1429099200 0.0137 1429106400 0.0137 1429113600 0.0137 1429120800 0.0137 1429128000 0.0137 1429135200 0.0137 1429142400 0.0137 1429149600 0.0137 1429156800 0.0137 1429164000 0.0137 1429171200 0.0137 1429178400 0.0137 1429185600 0.0137 1429192800 0.0137 1429200000 0.0137 1429207200 0.0137 1429214400 0.0137 1429221600 0.0137 1429228800 0.0137 1429236000 0.0137 1429243200 0.0137 1429250400 0.0137 1429257600 0.0137 1429264800 0.0137 1429272000 0.0137 1429279200 0.0137 1429286400 0.0137 1429293600 0.0137 1429300800 0.0137 1429308000 0.0137 1429315200 0.0137 1429322400 0.0137 1429329600 0.0137 1429336800 0.0137 1429344000 0.0137 1429351200 0.0137 1429358400 0.0137 1429365600 0.0137 1429372800 0.0137 1429380000 0.0137 1429387200 0.0137 1429394400 0.0137 1429401600 0.0137 1429408800 0.0137 1429416000 0.0137 1429423200 0.0137 1429430400 0.0137 1429437600 0.0137 1429444800 0.0137 1429452000 0.0137 1429459200 0.0137 1429466400 0.0137 1429473600 0.0137 1429480800 0.0137 1429488000 0.0137 1429495200 0.0137 1429502400 0.0137 1429509600 0.0137 1429516800 0.0137 1429524000 0.0137 1429531200 0.0137 1429538400 0.0137 1429545600 0.0137 1429552800 0.0137 1429560000 0.0136 1429567200 0.0136 1429574400 0.0137 1429581600 0.0137 1429588800 0.0137 1429596000 0.0136 1429603200 0.0137 1429610400 0.0136 1429617600 0.0137 1429624800 0.0136 1429632000 0.0136 1429639200 0.0136 1429646400 0.0136 1429653600 0.0137 1429660800 0.0136 1429668000 0.0136 1429675200 0.0136 1429682400 0.0136 1429689600 0.0136 1429696800 0.0136 1429704000 0.0136 1429711200 0.0136 1429718400 0.0136 1429725600 0.0136 1429732800 0.0136 1429740000 0.0136 1429747200 0.0136 1429754400 0.0136 1429761600 0.0136 1429768800 0.0137 1429776000 0.0137 1429783200 0.0137 1429790400 0.0137 1429797600 0.0137 1429804800 0.0137 1429812000 0.0137 1429819200 0.0137 1429826400 0.0137 1429833600 0.0137 1429840800 0.0137 1429848000 0.0137 1429855200 0.0137 1429862400 0.0137 1429869600 0.0137 1429876800 0.0137 1429884000 0.0137 1429891200 0.0137 1429898400 0.0137 1429905600 0.0137 1429912800 0.0136 1429920000 0.0136 1429927200 0.0136 1429934400 0.0137 1429941600 0.0136 1429948800 0.0137 1429956000 0.0136 1429963200 0.0136 1429970400 0.0136 1429977600 0.0137 1429984800 0.0137 1429992000 0.0136 1429999200 0.0136 1430006400 0.0136 1430013600 0.0136 1430020800 0.0136 1430028000 0.0136 1430035200 0.0136 1430042400 0.0136 1430049600 0.0136 1430056800 0.0136 1430064000 0.0136 1430071200 0.0136 1430078400 0.0136 1430085600 0.0136 1430092800 0.0136 1430100000 0.0136 1430107200 0.0136 1430114400 0.0136 1430121600 0.0136 1430128800 0.0136 1430136000 0.0136 1430143200 0.0136 1430150400 0.0136 1430157600 0.0136 1430164800 0.0136 1430172000 0.0136 1430179200 0.0136 1430186400 0.0136 1430193600 0.0136 1430200800 0.0136 1430208000 0.0136 1430215200 0.0136 1430222400 0.0136 1430229600 0.0136 1430236800 0.0136 1430244000 0.0136 1430251200 0.0137 1430258400 0.0136 1430265600 0.0136 1430272800 0.0136 1430280000 0.0136 1430287200 0.0136 1430294400 0.0136 1430301600 0.0136 1430308800 0.0136 1430316000 0.0136 1430323200 0.0136 1430330400 0.0136 1430337600 0.0136 1430344800 0.0136 1430352000 0.0136 1430359200 0.0136 1430366400 0.0136 1430373600 0.0136 1430380800 0.0136 1430388000 0.0136 1430395200 0.0136 1430402400 0.0136 1430409600 0.0136 1430416800 0.0136 1430424000 0.0136 1430431200 0.0136 1430445600 0.0136 1430438400 0.0136 1430452800 0.0136 1430460000 0.0136 1430467200 0.0136 1430474400 0.0136 1430481600 0.0136 1430488800 0.0136 1430496000 0.0136 1430503200 0.0136 1430510400 0.0136 1430517600 0.0136 1430524800 0.0136 1430532000 0.0136 1430539200 0.0136 1430546400 0.0136 1430553600 0.0136 1430560800 0.0136 1430568000 0.0136 1430575200 0.0136 1430582400 0.0136 1430589600 0.0136 1430596800 0.0136 1430604000 0.0136 1430611200 0.0136 1430618400 0.0136 1430625600 0.0136 1430632800 0.0136 1430640000 0.0136 1430647200 0.0136 1430654400 0.0136 1430661600 0.0136 1430668800 0.0136 1430676000 0.0136 1430683200 0.0136 1430690400 0.0136 1430697600 0.0136 1430704800 0.0136 1430712000 0.0136 1430719200 0.0136 1430726400 0.0136 1430733600 0.0136 1430740800 0.0136 1430748000 0.0136 1430755200 0.0136 1430762400 0.0136 1430769600 0.0136 1430776800 0.0136 1430784000 0.0136 1430791200 0.0136 1430798400 0.0136 1430805600 0.0136 1430812800 0.0136 1430820000 0.0136 1430827200 0.0136 1430834400 0.0136 1430841600 0.0136 1430848800 0.0136 1430856000 0.0136 1430863200 0.0136 1430870400 0.0136 1430877600 0.0136 1430884800 0.0136 1430892000 0.0136 1430899200 0.0136 1430906400 0.0136 1430913600 0.0136 1430920800 0.0136 1430928000 0.0136 1430935200 0.0136 1430942400 0.0136 1430949600 0.0136 1430956800 0.0136 1430964000 0.0136 1430971200 0.0136 1430978400 0.0136 1430985600 0.0136 1430992800 0.0136 1431000000 0.0136 1431007200 0.0136 1431014400 0.0136 1431021600 0.0136 1431028800 0.0136 1431036000 0.0135 1431043200 0.0136 1431050400 0.0136 1431057600 0.0136 1431064800 0.0135 1431072000 0.0135 1431079200 0.0135 1431086400 0.0136 1431093600 0.0135 1431100800 0.0135 1431108000 0.0135 1431115200 0.0135 1431122400 0.0135 1431129600 0.0135 1431136800 0.0135 1431144000 0.0135 1431151200 0.0135 1431158400 0.0135 1431165600 0.0135 1431172800 0.0135 1431180000 0.0135 1431187200 0.0135 1431194400 0.0135 1431201600 0.0135 1431208800 0.0135 1431216000 0.0135 1431223200 0.0137 1431230400 0.0135 1431237600 0.0135 1431244800 0.0135 1431252000 0.0135 1431259200 0.0135 1431266400 0.0135 1431273600 0.0135 1431280800 0.0135 1431288000 0.0135 1431295200 0.0135 1431302400 0.0135 1431309600 0.0135 1431316800 0.0135 1431324000 0.0135 1431331200 0.0135 1431338400 0.0135 1431345600 0.0135 1431352800 0.0135 1431360000 0.0136 1431367200 0.0136 1431374400 0.0136 1431381600 0.0136 1431388800 0.0136 1431396000 0.0136 1431403200 0.0136 1431410400 0.0136 1431417600 0.0136 1431424800 0.0136 1431432000 0.0136 1431439200 0.0136 1431446400 0.0136 1431453600 0.0136 1431460800 0.0138 1431468000 0.0138 1431475200 0.0138 1431482400 0.0137 1431489600 0.0137 1431496800 0.0137 1431504000 0.0138 1431511200 0.0137 1431518400 0.0137 1431525600 0.0137 1431532800 0.0137 1431540000 0.0137 1431547200 0.0137 1431554400 0.0137 1431561600 0.0137 1431568800 0.0137 1431576000 0.0137 1431583200 0.0137 1431590400 0.0137 1431597600 0.0137 1431604800 0.0137 1431612000 0.0137 1431619200 0.0137 1431626400 0.0137 1431633600 0.0137 1431640800 0.0137 1431648000 0.0137 1431655200 0.0137 1431662400 0.0137 1431669600 0.0137 1431676800 0.0137 1431684000 0.0137 1431691200 0.0137 1431698400 0.0137 1431705600 0.0137 1431712800 0.0137 1431720000 0.0137 1431727200 0.0137 1431734400 0.0137 1431741600 0.0137 1431748800 0.0137 1431756000 0.0137 1431763200 0.0137 1431770400 0.0137 1431777600 0.0137 1431784800 0.0137 1431792000 0.0137 1431799200 0.0137 1431806400 0.0137 1431813600 0.0137 1431820800 0.0137 1431828000 0.0137 1431835200 0.0137 1431842400 0.0137 1431849600 0.0137 1431856800 0.0137 1431864000 0.0137 1431871200 0.0137 1431878400 0.0137 1431885600 0.0137 1431892800 0.0137 1431900000 0.0137 1431907200 0.0137 1431914400 0.0137 1431921600 0.0137 1431928800 0.0137 1431936000 0.0137 1431943200 0.0137 1431950400 0.0137 1431957600 0.0137 1431964800 0.0137 1431972000 0.0137 1431979200 0.0137 1431986400 0.0137 1431993600 0.0137 1432000800 0.0137 1432008000 0.0137 1432015200 0.0137 1432022400 0.0137 1432029600 0.0137 1432036800 0.0137 1432044000 0.0137 1432051200 0.0137 1432058400 0.0137 1432065600 0.0137 1432072800 0.0137 1432080000 0.0137 1432087200 0.0137 1432094400 0.0137 1432101600 0.0137 1432108800 0.0137 1432116000 0.0137 1432123200 0.0137 1432130400 0.0137 1432137600 0.0137 1432144800 0.0137 1432152000 0.0137 1432159200 0.0137 1432166400 0.0137 1432173600 0.0136 1432180800 0.0137 1432188000 0.0137 1432195200 0.0137 1432202400 0.0137 1432209600 0.0137 1432216800 0.0137 1432224000 0.0137 1432231200 0.0137 1432238400 0.0137 1432245600 0.0137 1432252800 0.0137 1432260000 0.0137 1432267200 0.0136 1432274400 0.0137 1432281600 0.0137 1432288800 0.0136 1432296000 0.0136 1432303200 0.0136 1432310400 0.0136 1432317600 0.0136 1432324800 0.0137 1432332000 0.0136 1432339200 0.0136 1432346400 0.0136 1432353600 0.0136 1432360800 0.0136 1432368000 0.0137 1432375200 0.0136 1432382400 0.0136 1432389600 0.0137 1432396800 0.0137 1432404000 0.0136 1432411200 0.0136 1432418400 0.0136 1432425600 0.0137 1432432800 0.0136 1432440000 0.0137 1432447200 0.0137 1432454400 0.0137 1432461600 0.0137 1432468800 0.0137 1432476000 0.0137 1432483200 0.0137 1432490400 0.0137 1432497600 0.0136 1432504800 0.0136 1432512000 0.0136 1432519200 0.0136 1432526400 0.0136 1432533600 0.0137 1432540800 0.0137 1432548000 0.0137 1432555200 0.0137 1432562400 0.0137 1432569600 0.0137 1432576800 0.0137 1432584000 0.0137 1432591200 0.0136 1432598400 0.0137 1432605600 0.0137 1432612800 0.0137 1432620000 0.0136 1432627200 0.0137 1432634400 0.0137 1432641600 0.0137 1432648800 0.0136 1432656000 0.0136 1432663200 0.0137 1432670400 0.0137 1432677600 0.0137 1432684800 0.0137 1432692000 0.0136 1432699200 0.0136 1432706400 0.0136 1432713600 0.0136 1432720800 0.0136 1432728000 0.0136 1432735200 0.0136 1432742400 0.0136 1432749600 0.0136 1432756800 0.0136 1432764000 0.0136 1432771200 0.0136 1432778400 0.0136 1432785600 0.0136 1432792800 0.0136 1432800000 0.0136 1432807200 0.0136 1432814400 0.0136 1432821600 0.0136 1432828800 0.0136 1432836000 0.0136