1426636800 0.0236 1426644000 0.0236 1426651200 0.0236 1426658400 0.0237 1426665600 0.0237 1426672800 0.0237 1426680000 0.0237 1426687200 0.0237 1426694400 0.0237 1426701600 0.0237 1426708800 0.0237 1426716000 0.0237 1426723200 0.0237 1426730400 0.0237 1426737600 0.0237 1426744800 0.0237 1426752000 0.0236 1426759200 0.0235 1426766400 0.0233 1426773600 0.0233 1426780800 0.0233 1426788000 0.0233 1426795200 0.0233 1426802400 0.0233 1426809600 0.0233 1426816800 0.0232 1426824000 0.0325 1426831200 0.0325 1426838400 0.0325 1426845600 0.0321 1426852800 0.0321 1426860000 0.0229 1426867200 0.0229 1426874400 0.0229 1426881600 0.0229 1426888800 0.0229 1426896000 0.0229 1426903200 0.0229 1426910400 0.0229 1426917600 0.0229 1426924800 0.0229 1426932000 0.0229 1426939200 0.0229 1426946400 0.0229 1426953600 0.0229 1426960800 0.0229 1426968000 0.0229 1426975200 0.0229 1426982400 0.0229 1426989600 0.0229 1426996800 0.0229 1427004000 0.0229 1427011200 0.0229 1427018400 0.0229 1427025600 0.0229 1427032800 0.0232 1427040000 0.0229 1427047200 0.0229 1427054400 0.0229 1427061600 0.0229 1427068800 0.0229 1427076000 0.0229 1427083200 0.0229 1427090400 0.0229 1427097600 0.0229 1427104800 0.0229 1427112000 0.0229 1427119200 0.0229 1427126400 0.0229 1427133600 0.0229 1427140800 0.0228 1427148000 0.0228 1427155200 0.0229 1427162400 0.0228 1427169600 0.0228 1427176800 0.0228 1427184000 0.0229 1427191200 0.0228 1427198400 0.0228 1427205600 0.0228 1427212800 0.0228 1427220000 0.0231 1427227200 0.0228 1427234400 0.0228 1427241600 0.0228 1427248800 0.0228 1427256000 0.0228 1427263200 0.0228 1427270400 0.0229 1427277600 0.0228 1427284800 0.0229 1427292000 0.0228 1427299200 0.0228 1427306400 0.0228 1427313600 0.0228 1427320800 0.0228 1427328000 0.0228 1427335200 0.0228 1427342400 0.0228 1427349600 0.0229 1427356800 0.0228 1427364000 0.0228 1427371200 0.0228 1427378400 0.0228 1427385600 0.0228 1427392800 0.0228 1427400000 0.0228 1427407200 0.0228 1427414400 0.0228 1427421600 0.0228 1427428800 0.0228 1427436000 0.0228 1427443200 0.0228 1427450400 0.0228 1427457600 0.0228 1427464800 0.0228 1427472000 0.0227 1427479200 0.0227 1427486400 0.0228 1427493600 0.0228 1427500800 0.0228 1427508000 0.0228 1427515200 0.0228 1427522400 0.0228 1427529600 0.0228 1427536800 0.0227 1427544000 0.0228 1427551200 0.0228 1427558400 0.0228 1427565600 0.0228 1427572800 0.0228 1427580000 0.0228 1427587200 0.0228 1427594400 0.0228 1427601600 0.0228 1427608800 0.0228 1427616000 0.0228 1427623200 0.0228 1427630400 0.0228 1427637600 0.0228 1427644800 0.0228 1427652000 0.0228 1427659200 0.0228 1427666400 0.0228 1427673600 0.0228 1427680800 0.0228 1427688000 0.0228 1427695200 0.0231 1427702400 0.0228 1427709600 0.0228 1427716800 0.0228 1427724000 0.0228 1427731200 0.0228 1427738400 0.0228 1427745600 0.0228 1427752800 0.0228 1427760000 0.0228 1427767200 0.0228 1427774400 0.0228 1427781600 0.0228 1427788800 0.0228 1427796000 0.0228 1427803200 0.0228 1427810400 0.0228 1427817600 0.0228 1427824800 0.0228 1427832000 0.0228 1427839200 0.0228 1427853600 0.0227 1427846400 0.0228 1427860800 0.0227 1427868000 0.0227 1427875200 0.0227 1427882400 0.0227 1427889600 0.0227 1427896800 0.0227 1427904000 0.0228 1427911200 0.0227 1427918400 0.0227 1427925600 0.0227 1427932800 0.0227 1427940000 0.0227 1427947200 0.0227 1427954400 0.0227 1427961600 0.0228 1427968800 0.0227 1427976000 0.0227 1427983200 0.0227 1427990400 0.0227 1427997600 0.0227 1428004800 0.0228 1428012000 0.0228 1428019200 0.0227 1428026400 0.0227 1428033600 0.0227 1428040800 0.0228 1428048000 0.0227 1428055200 0.0231 1428062400 0.0231 1428069600 0.0231 1428076800 0.0231 1428084000 0.0231 1428091200 0.0231 1428098400 0.0230 1428105600 0.0231 1428112800 0.0231 1428120000 0.0231 1428127200 0.0231 1428134400 0.0231 1428141600 0.0231 1428148800 0.0231 1428156000 0.0230 1428163200 0.0231 1428170400 0.0230 1428177600 0.0231 1428184800 0.0231 1428192000 0.0231 1428199200 0.0231 1428206400 0.0231 1428213600 0.0231 1428220800 0.0231 1428228000 0.0231 1428235200 0.0231 1428242400 0.0231 1428249600 0.0231 1428256800 0.0230 1428264000 0.0231 1428271200 0.0230 1428278400 0.0231 1428285600 0.0230 1428292800 0.0230 1428300000 0.0231 1428307200 0.0231 1428314400 0.0230 1428321600 0.0231 1428328800 0.0230 1428336000 0.0230 1428343200 0.0230 1428350400 0.0230 1428357600 0.0230 1428364800 0.0230 1428372000 0.0230 1428379200 0.0230 1428386400 0.0230 1428393600 0.0231 1428400800 0.0231 1428408000 0.0231 1428415200 0.0227 1428422400 0.0227 1428429600 0.0227 1428436800 0.0227 1428444000 0.0227 1428451200 0.0227 1428458400 0.0227 1428465600 0.0227 1428472800 0.0227 1428480000 0.0227 1428487200 0.0227 1428494400 0.0227 1428501600 0.0227 1428508800 0.0227 1428516000 0.0227 1428523200 0.0227 1428530400 0.0227 1428537600 0.0227 1428544800 0.0227 1428552000 0.0227 1428559200 0.0227 1428566400 0.0227 1428573600 0.0227 1428580800 0.0227 1428588000 0.0227 1428595200 0.0227 1428602400 0.0227 1428609600 0.0227 1428616800 0.0227 1428624000 0.0227 1428631200 0.0227 1428638400 0.0227 1428645600 0.0227 1428652800 0.0227 1428660000 0.0227 1428667200 0.0227 1428674400 0.0227 1428681600 0.0227 1428688800 0.0227 1428696000 0.0227 1428703200 0.0227 1428710400 0.0227 1428717600 0.0226 1428724800 0.0227 1428732000 0.0227 1428739200 0.0227 1428746400 0.0227 1428753600 0.0227 1428760800 0.0227 1428768000 0.0227 1428775200 0.0227 1428782400 0.0227 1428789600 0.0227 1428796800 0.0227 1428804000 0.0226 1428811200 0.0227 1428818400 0.0226 1428825600 0.0226 1428832800 0.0227 1428840000 0.0226 1428847200 0.0226 1428854400 0.0226 1428861600 0.0226 1428868800 0.0227 1428876000 0.0227 1428883200 0.0227 1428890400 0.0227 1428897600 0.0227 1428904800 0.0226 1428912000 0.0227 1428919200 0.0226 1428926400 0.0227 1428933600 0.0227 1428940800 0.0226 1428948000 0.0226 1428955200 0.0227 1428962400 0.0226 1428969600 0.0226 1428976800 0.0226 1428984000 0.0226 1428991200 0.0226 1428998400 0.0227 1429005600 0.0226 1429012800 0.0226 1429020000 0.0229 1429027200 0.0229 1429034400 0.0229 1429041600 0.0229 1429048800 0.0229 1429056000 0.0229 1429063200 0.0229 1429070400 0.0229 1429077600 0.0229 1429084800 0.0229 1429092000 0.0229 1429099200 0.0229 1429106400 0.0229 1429113600 0.0229 1429120800 0.0229 1429128000 0.0229 1429135200 0.0229 1429142400 0.0229 1429149600 0.0228 1429156800 0.0228 1429164000 0.0229 1429171200 0.0229 1429178400 0.0229 1429185600 0.0229 1429192800 0.0229 1429200000 0.0229 1429207200 0.0229 1429214400 0.0229 1429221600 0.0228 1429228800 0.0228 1429236000 0.0228 1429243200 0.0228 1429250400 0.0228 1429257600 0.0228 1429264800 0.0228 1429272000 0.0228 1429279200 0.0228 1429286400 0.0228 1429293600 0.0228 1429300800 0.0228 1429308000 0.0228 1429315200 0.0228 1429322400 0.0228 1429329600 0.0228 1429336800 0.0228 1429344000 0.0228 1429351200 0.0228 1429358400 0.0228 1429365600 0.0228 1429372800 0.0228 1429380000 0.0228 1429387200 0.0228 1429394400 0.0228 1429401600 0.0228 1429408800 0.0228 1429416000 0.0228 1429423200 0.0228 1429430400 0.0228 1429437600 0.0228 1429444800 0.0228 1429452000 0.0228 1429459200 0.0228 1429466400 0.0228 1429473600 0.0228 1429480800 0.0228 1429488000 0.0228 1429495200 0.0228 1429502400 0.0228 1429509600 0.0228 1429516800 0.0228 1429524000 0.0228 1429531200 0.0228 1429538400 0.0228 1429545600 0.0228 1429552800 0.0228 1429560000 0.0227 1429567200 0.0227 1429574400 0.0228 1429581600 0.0228 1429588800 0.0228 1429596000 0.0227 1429603200 0.0228 1429610400 0.0227 1429617600 0.0228 1429624800 0.0227 1429632000 0.0227 1429639200 0.0227 1429646400 0.0227 1429653600 0.0228 1429660800 0.0227 1429668000 0.0227 1429675200 0.0227 1429682400 0.0227 1429689600 0.0227 1429696800 0.0227 1429704000 0.0227 1429711200 0.0227 1429718400 0.0227 1429725600 0.0227 1429732800 0.0227 1429740000 0.0227 1429747200 0.0227 1429754400 0.0227 1429761600 0.0227 1429768800 0.0228 1429776000 0.0228 1429783200 0.0228 1429790400 0.0228 1429797600 0.0228 1429804800 0.0228 1429812000 0.0228 1429819200 0.0228 1429826400 0.0228 1429833600 0.0228 1429840800 0.0228 1429848000 0.0228 1429855200 0.0228 1429862400 0.0228 1429869600 0.0228 1429876800 0.0228 1429884000 0.0228 1429891200 0.0228 1429898400 0.0228 1429905600 0.0228 1429912800 0.0227 1429920000 0.0227 1429927200 0.0227 1429934400 0.0228 1429941600 0.0227 1429948800 0.0228 1429956000 0.0227 1429963200 0.0227 1429970400 0.0227 1429977600 0.0228 1429984800 0.0228 1429992000 0.0227 1429999200 0.0227 1430006400 0.0227 1430013600 0.0227 1430020800 0.0227 1430028000 0.0227 1430035200 0.0227 1430042400 0.0227 1430049600 0.0227 1430056800 0.0227 1430064000 0.0227 1430071200 0.0227 1430078400 0.0227 1430085600 0.0227 1430092800 0.0227 1430100000 0.0227 1430107200 0.0227 1430114400 0.0227 1430121600 0.0227 1430128800 0.0227 1430136000 0.0227 1430143200 0.0227 1430150400 0.0227 1430157600 0.0227 1430164800 0.0227 1430172000 0.0227 1430179200 0.0227 1430186400 0.0227 1430193600 0.0227 1430200800 0.0227 1430208000 0.0227 1430215200 0.0227 1430222400 0.0227 1430229600 0.0227 1430236800 0.0227 1430244000 0.0227 1430251200 0.0228 1430258400 0.0227 1430265600 0.0227 1430272800 0.0227 1430280000 0.0226 1430287200 0.0227 1430294400 0.0227 1430301600 0.0227 1430308800 0.0227 1430316000 0.0227 1430323200 0.0227 1430330400 0.0227 1430337600 0.0227 1430344800 0.0227 1430352000 0.0227 1430359200 0.0227 1430366400 0.0227 1430373600 0.0227 1430380800 0.0227 1430388000 0.0227 1430395200 0.0227 1430402400 0.0227 1430409600 0.0227 1430416800 0.0227 1430424000 0.0227 1430431200 0.0227 1430445600 0.0226 1430438400 0.0226 1430452800 0.0226 1430460000 0.0227 1430467200 0.0227 1430474400 0.0227 1430481600 0.0227 1430488800 0.0227 1430496000 0.0227 1430503200 0.0227 1430510400 0.0227 1430517600 0.0227 1430524800 0.0227 1430532000 0.0227 1430539200 0.0227 1430546400 0.0227 1430553600 0.0227 1430560800 0.0227 1430568000 0.0227 1430575200 0.0227 1430582400 0.0227 1430589600 0.0227 1430596800 0.0227 1430604000 0.0227 1430611200 0.0227 1430618400 0.0227 1430625600 0.0227 1430632800 0.0227 1430640000 0.0227 1430647200 0.0227 1430654400 0.0227 1430661600 0.0227 1430668800 0.0227 1430676000 0.0227 1430683200 0.0227 1430690400 0.0227 1430697600 0.0227 1430704800 0.0227 1430712000 0.0227 1430719200 0.0226 1430726400 0.0226 1430733600 0.0227 1430740800 0.0227 1430748000 0.0227 1430755200 0.0226 1430762400 0.0227 1430769600 0.0227 1430776800 0.0226 1430784000 0.0227 1430791200 0.0227 1430798400 0.0227 1430805600 0.0227 1430812800 0.0227 1430820000 0.0227 1430827200 0.0227 1430834400 0.0227 1430841600 0.0226 1430848800 0.0227 1430856000 0.0227 1430863200 0.0226 1430870400 0.0227 1430877600 0.0226 1430884800 0.0226 1430892000 0.0227 1430899200 0.0227 1430906400 0.0226 1430913600 0.0227 1430920800 0.0226 1430928000 0.0226 1430935200 0.0226 1430942400 0.0226 1430949600 0.0226 1430956800 0.0226 1430964000 0.0226 1430971200 0.0226 1430978400 0.0226 1430985600 0.0226 1430992800 0.0226 1431000000 0.0226 1431007200 0.0226 1431014400 0.0226 1431021600 0.0226 1431028800 0.0226 1431036000 0.0226 1431043200 0.0226 1431050400 0.0226 1431057600 0.0226 1431064800 0.0226 1431072000 0.0226 1431079200 0.0226 1431086400 0.0226 1431093600 0.0226 1431100800 0.0226 1431108000 0.0226 1431115200 0.0225 1431122400 0.0226 1431129600 0.0226 1431136800 0.0226 1431144000 0.0226 1431151200 0.0226 1431158400 0.0226 1431165600 0.0226 1431172800 0.0226 1431180000 0.0225 1431187200 0.0226 1431194400 0.0226 1431201600 0.0226 1431208800 0.0226 1431216000 0.0226 1431223200 0.0229 1431230400 0.0225 1431237600 0.0225 1431244800 0.0226 1431252000 0.0226 1431259200 0.0226 1431266400 0.0226 1431273600 0.0226 1431280800 0.0226 1431288000 0.0225 1431295200 0.0226 1431302400 0.0225 1431309600 0.0226 1431316800 0.0226 1431324000 0.0225 1431331200 0.0225 1431338400 0.0226 1431345600 0.0226 1431352800 0.0226 1431360000 0.0226 1431367200 0.0226 1431374400 0.0227 1431381600 0.0226 1431388800 0.0227 1431396000 0.0227 1431403200 0.0227 1431410400 0.0227 1431417600 0.0227 1431424800 0.0227 1431432000 0.0227 1431439200 0.0227 1431446400 0.0227 1431453600 0.0227 1431460800 0.0229 1431468000 0.0229 1431475200 0.0229 1431482400 0.0229 1431489600 0.0229 1431496800 0.0229 1431504000 0.0229 1431511200 0.0229 1431518400 0.0229 1431525600 0.0229 1431532800 0.0229 1431540000 0.0229 1431547200 0.0229 1431554400 0.0229 1431561600 0.0229 1431568800 0.0229 1431576000 0.0229 1431583200 0.0229 1431590400 0.0229 1431597600 0.0228 1431604800 0.0229 1431612000 0.0228 1431619200 0.0228 1431626400 0.0228 1431633600 0.0229 1431640800 0.0228 1431648000 0.0228 1431655200 0.0228 1431662400 0.0228 1431669600 0.0228 1431676800 0.0228 1431684000 0.0229 1431691200 0.0229 1431698400 0.0228 1431705600 0.0228 1431712800 0.0228 1431720000 0.0228 1431727200 0.0228 1431734400 0.0228 1431741600 0.0228 1431748800 0.0228 1431756000 0.0228 1431763200 0.0228 1431770400 0.0228 1431777600 0.0228 1431784800 0.0228 1431792000 0.0228 1431799200 0.0228 1431806400 0.0229 1431813600 0.0228 1431820800 0.0228 1431828000 0.0228 1431835200 0.0228 1431842400 0.0228 1431849600 0.0228 1431856800 0.0228 1431864000 0.0228 1431871200 0.0228 1431878400 0.0228 1431885600 0.0229 1431892800 0.0229 1431900000 0.0228 1431907200 0.0228 1431914400 0.0228 1431921600 0.0228 1431928800 0.0228 1431936000 0.0228 1431943200 0.0228 1431950400 0.0228 1431957600 0.0228 1431964800 0.0228 1431972000 0.0228 1431979200 0.0228 1431986400 0.0228 1431993600 0.0228 1432000800 0.0228 1432008000 0.0228 1432015200 0.0228 1432022400 0.0228 1432029600 0.0228 1432036800 0.0228 1432044000 0.0228 1432051200 0.0228 1432058400 0.0228 1432065600 0.0228 1432072800 0.0228 1432080000 0.0228 1432087200 0.0228 1432094400 0.0228 1432101600 0.0228 1432108800 0.0228 1432116000 0.0228 1432123200 0.0228 1432130400 0.0228 1432137600 0.0228 1432144800 0.0228 1432152000 0.0228 1432159200 0.0228 1432166400 0.0228 1432173600 0.0227 1432180800 0.0228 1432188000 0.0228 1432195200 0.0228 1432202400 0.0228 1432209600 0.0228 1432216800 0.0228 1432224000 0.0228 1432231200 0.0228 1432238400 0.0228 1432245600 0.0228 1432252800 0.0228 1432260000 0.0228 1432267200 0.0227 1432274400 0.0228 1432281600 0.0228 1432288800 0.0227 1432296000 0.0227 1432303200 0.0227 1432310400 0.0227 1432317600 0.0227 1432324800 0.0228 1432332000 0.0227 1432339200 0.0227 1432346400 0.0227 1432353600 0.0227 1432360800 0.0227 1432368000 0.0228 1432375200 0.0227 1432382400 0.0227 1432389600 0.0228 1432396800 0.0228 1432404000 0.0227 1432411200 0.0227 1432418400 0.0227 1432425600 0.0228 1432432800 0.0227 1432440000 0.0228 1432447200 0.0228 1432454400 0.0228 1432461600 0.0228 1432468800 0.0228 1432476000 0.0228 1432483200 0.0228 1432490400 0.0228 1432497600 0.0227 1432504800 0.0227 1432512000 0.0227 1432519200 0.0227 1432526400 0.0227 1432533600 0.0228 1432540800 0.0228 1432548000 0.0228 1432555200 0.0228 1432562400 0.0228 1432569600 0.0228 1432576800 0.0228 1432584000 0.0228 1432591200 0.0227 1432598400 0.0228 1432605600 0.0228 1432612800 0.0228 1432620000 0.0227 1432627200 0.0228 1432634400 0.0228 1432641600 0.0228 1432648800 0.0227 1432656000 0.0227 1432663200 0.0228 1432670400 0.0228 1432677600 0.0228 1432684800 0.0228 1432692000 0.0227 1432699200 0.0227 1432706400 0.0227 1432713600 0.0226 1432720800 0.0227 1432728000 0.0227 1432735200 0.0226 1432742400 0.0227 1432749600 0.0226 1432756800 0.0226 1432764000 0.0226 1432771200 0.0227 1432778400 0.0226 1432785600 0.0226 1432792800 0.0227 1432800000 0.0226 1432807200 0.0226 1432814400 0.0226 1432821600 0.0226 1432828800 0.0226 1432836000 0.0226