1426636800 0.6527 1426644000 0.6523 1426651200 0.6527 1426658400 0.6528 1426665600 0.6538 1426672800 0.6537 1426680000 0.6538 1426687200 0.6487 1426694400 0.6533 1426701600 0.6532 1426708800 0.6542 1426716000 0.6394 1426723200 0.6485 1426730400 0.6532 1426737600 0.6341 1426744800 0.6342 1426752000 0.6332 1426759200 0.6300 1426766400 0.6236 1426773600 0.6050 1426780800 0.6057 1426788000 0.6052 1426795200 0.6234 1426802400 0.6232 1426809600 0.6232 1426816800 0.6086 1426824000 0.6229 1426831200 0.6230 1426838400 0.6228 1426845600 0.6414 1426852800 0.6416 1426860000 0.6460 1426867200 0.6458 1426874400 0.6461 1426881600 0.6462 1426888800 0.6412 1426896000 0.6460 1426903200 0.6459 1426910400 0.6461 1426917600 0.6452 1426924800 0.6459 1426932000 0.6457 1426939200 0.6460 1426946400 0.6462 1426953600 0.6459 1426960800 0.6411 1426968000 0.6408 1426975200 0.6410 1426982400 0.6275 1426989600 0.6410 1426996800 0.6413 1427004000 0.6410 1427011200 0.6412 1427018400 0.6413 1427025600 0.6369 1427032800 0.6501 1427040000 0.6415 1427047200 0.6409 1427054400 0.6411 1427061600 0.6410 1427068800 0.6414 1427076000 0.6409 1427083200 0.6409 1427090400 0.6406 1427097600 0.6407 1427104800 0.6409 1427112000 0.6418 1427119200 0.6581 1427126400 0.6585 1427133600 0.6586 1427140800 0.6577 1427148000 0.6580 1427155200 0.6585 1427162400 0.6578 1427169600 0.6575 1427176800 0.6579 1427184000 0.6581 1427191200 0.6580 1427198400 0.6578 1427205600 0.6569 1427212800 0.6576 1427220000 0.6384 1427227200 0.6573 1427234400 0.6569 1427241600 0.6568 1427248800 0.6571 1427256000 0.6575 1427263200 0.6580 1427270400 0.6584 1427277600 0.6575 1427284800 0.6582 1427292000 0.6565 1427299200 0.6567 1427306400 0.6607 1427313600 0.6621 1427320800 0.6626 1427328000 0.6623 1427335200 0.6619 1427342400 0.6622 1427349600 0.6627 1427356800 0.6623 1427364000 0.6617 1427371200 0.6612 1427378400 0.6615 1427385600 0.6619 1427392800 0.6607 1427400000 0.6614 1427407200 0.6559 1427414400 0.6563 1427421600 0.6604 1427428800 0.6616 1427436000 0.6607 1427443200 0.6605 1427450400 0.6607 1427457600 0.6566 1427464800 0.6558 1427472000 0.6552 1427479200 0.6551 1427486400 0.6380 1427493600 0.6557 1427500800 0.6558 1427508000 0.6555 1427515200 0.6570 1427522400 0.6557 1427529600 0.6561 1427536800 0.6551 1427544000 0.6559 1427551200 0.6555 1427558400 0.6564 1427565600 0.6563 1427572800 0.6571 1427580000 0.6565 1427587200 0.6562 1427594400 0.6566 1427601600 0.6567 1427608800 0.6563 1427616000 0.6565 1427623200 0.6559 1427630400 0.6561 1427637600 0.6561 1427644800 0.6561 1427652000 0.6560 1427659200 0.6557 1427666400 0.6559 1427673600 0.6561 1427680800 0.6555 1427688000 0.6561 1427695200 0.6369 1427702400 0.6561 1427709600 0.6559 1427716800 0.6560 1427724000 0.6559 1427731200 0.6609 1427738400 0.6606 1427745600 0.6610 1427752800 0.6626 1427760000 0.6606 1427767200 0.6605 1427774400 0.6607 1427781600 0.6603 1427788800 0.6606 1427796000 0.6605 1427803200 0.6604 1427810400 0.6599 1427817600 0.6613 1427824800 0.6600 1427832000 0.6604 1427839200 0.6644 1427853600 0.6636 1427846400 0.6658 1427860800 0.6596 1427868000 0.6638 1427875200 0.6643 1427882400 0.6634 1427889600 0.6640 1427896800 0.6635 1427904000 0.6645 1427911200 0.6593 1427918400 0.6597 1427925600 0.6594 1427932800 0.6596 1427940000 0.6594 1427947200 0.6596 1427954400 0.6591 1427961600 0.6602 1427968800 0.6592 1427976000 0.6593 1427983200 0.6591 1427990400 0.6591 1427997600 0.6597 1428004800 0.6472 1428012000 0.6470 1428019200 0.6455 1428026400 0.6455 1428033600 0.6456 1428040800 0.6463 1428048000 0.6461 1428055200 0.6553 1428062400 0.6552 1428069600 0.6503 1428076800 0.6736 1428084000 0.6732 1428091200 0.6734 1428098400 0.6729 1428105600 0.6734 1428112800 0.6732 1428120000 0.6739 1428127200 0.6690 1428134400 0.6740 1428141600 0.6735 1428148800 0.6738 1428156000 0.6730 1428163200 0.6732 1428170400 0.6684 1428177600 0.6687 1428184800 0.6685 1428192000 0.6686 1428199200 0.6685 1428206400 0.6689 1428213600 0.6686 1428220800 0.6689 1428228000 0.6593 1428235200 0.6688 1428242400 0.6688 1428249600 0.6687 1428256800 0.6683 1428264000 0.6688 1428271200 0.6679 1428278400 0.6685 1428285600 0.6684 1428292800 0.6684 1428300000 0.6700 1428307200 0.6686 1428314400 0.6684 1428321600 0.6686 1428328800 0.6682 1428336000 0.6684 1428343200 0.6681 1428350400 0.6683 1428357600 0.6684 1428364800 0.6681 1428372000 0.6677 1428379200 0.6676 1428386400 0.6679 1428393600 0.6689 1428400800 0.6686 1428408000 0.6686 1428415200 0.6590 1428422400 0.6592 1428429600 0.6588 1428436800 0.6539 1428444000 0.6589 1428451200 0.6584 1428458400 0.6583 1428465600 0.6583 1428472800 0.6584 1428480000 0.6584 1428487200 0.6585 1428494400 0.6585 1428501600 0.6584 1428508800 0.6577 1428516000 0.6585 1428523200 0.6589 1428530400 0.6581 1428537600 0.6587 1428544800 0.6576 1428552000 0.6576 1428559200 0.6583 1428566400 0.6629 1428573600 0.6622 1428580800 0.6624 1428588000 0.6619 1428595200 0.6624 1428602400 0.6618 1428609600 0.6621 1428616800 0.6622 1428624000 0.6621 1428631200 0.6620 1428638400 0.6619 1428645600 0.6620 1428652800 0.6623 1428660000 0.6625 1428667200 0.6534 1428674400 0.6577 1428681600 0.6623 1428688800 0.6621 1428696000 0.6577 1428703200 0.6662 1428710400 0.6663 1428717600 0.6659 1428724800 0.6662 1428732000 0.6659 1428739200 0.6666 1428746400 0.6662 1428753600 0.6665 1428760800 0.6663 1428768000 0.6662 1428775200 0.6669 1428782400 0.6669 1428789600 0.6663 1428796800 0.6662 1428804000 0.6658 1428811200 0.6664 1428818400 0.6611 1428825600 0.6657 1428832800 0.6661 1428840000 0.6652 1428847200 0.6658 1428854400 0.6657 1428861600 0.6655 1428868800 0.6663 1428876000 0.6660 1428883200 0.6659 1428890400 0.6660 1428897600 0.6660 1428904800 0.6613 1428912000 0.6659 1428919200 0.6657 1428926400 0.6659 1428933600 0.6659 1428940800 0.6657 1428948000 0.6655 1428955200 0.6704 1428962400 0.6700 1428969600 0.6703 1428976800 0.6697 1428984000 0.6697 1428991200 0.6651 1428998400 0.6705 1429005600 0.6650 1429012800 0.6739 1429020000 0.6558 1429027200 0.6547 1429034400 0.6544 1429041600 0.6554 1429048800 0.6554 1429056000 0.6545 1429063200 0.6544 1429070400 0.6551 1429077600 0.6549 1429084800 0.6553 1429092000 0.6551 1429099200 0.6548 1429106400 0.6552 1429113600 0.6492 1429120800 0.6547 1429128000 0.6593 1429135200 0.6583 1429142400 0.6586 1429149600 0.6579 1429156800 0.6576 1429164000 0.6582 1429171200 0.6545 1429178400 0.6408 1429185600 0.6583 1429192800 0.6589 1429200000 0.6629 1429207200 0.6630 1429214400 0.6633 1429221600 0.6622 1429228800 0.6620 1429236000 0.6618 1429243200 0.6615 1429250400 0.6616 1429257600 0.6620 1429264800 0.6615 1429272000 0.6607 1429279200 0.6606 1429286400 0.6610 1429293600 0.6604 1429300800 0.6612 1429308000 0.6604 1429315200 0.6606 1429322400 0.6610 1429329600 0.6602 1429336800 0.6611 1429344000 0.6608 1429351200 0.6610 1429358400 0.6611 1429365600 0.6608 1429372800 0.6614 1429380000 0.6609 1429387200 0.6613 1429394400 0.6610 1429401600 0.6609 1429408800 0.6611 1429416000 0.6614 1429423200 0.6611 1429430400 0.6611 1429437600 0.6612 1429444800 0.6613 1429452000 0.6609 1429459200 0.6610 1429466400 0.6612 1429473600 0.6610 1429480800 0.6606 1429488000 0.6613 1429495200 0.6608 1429502400 0.6605 1429509600 0.6605 1429516800 0.6607 1429524000 0.6609 1429531200 0.6605 1429538400 0.6605 1429545600 0.6607 1429552800 0.6599 1429560000 0.6596 1429567200 0.6595 1429574400 0.6599 1429581600 0.6598 1429588800 0.6604 1429596000 0.6458 1429603200 0.6464 1429610400 0.6591 1429617600 0.6600 1429624800 0.6593 1429632000 0.6588 1429639200 0.6593 1429646400 0.6591 1429653600 0.6614 1429660800 0.6589 1429668000 0.6594 1429675200 0.6593 1429682400 0.6587 1429689600 0.6589 1429696800 0.6582 1429704000 0.6583 1429711200 0.6586 1429718400 0.6583 1429725600 0.6761 1429732800 0.6761 1429740000 0.6717 1429747200 0.6765 1429754400 0.6761 1429761600 0.6768 1429768800 0.6790 1429776000 0.6800 1429783200 0.6795 1429790400 0.6888 1429797600 0.6878 1429804800 0.6881 1429812000 0.6879 1429819200 0.6877 1429826400 0.6876 1429833600 0.6839 1429840800 0.6699 1429848000 0.6699 1429855200 0.6699 1429862400 0.6708 1429869600 0.6706 1429876800 0.6701 1429884000 0.6706 1429891200 0.6704 1429898400 0.6697 1429905600 0.6657 1429912800 0.6461 1429920000 0.6502 1429927200 0.6498 1429934400 0.6465 1429941600 0.6506 1429948800 0.6508 1429956000 0.6506 1429963200 0.6506 1429970400 0.6506 1429977600 0.6509 1429984800 0.6508 1429992000 0.6504 1429999200 0.6499 1430006400 0.6499 1430013600 0.6447 1430020800 0.6455 1430028000 0.6453 1430035200 0.6455 1430042400 0.6455 1430049600 0.6457 1430056800 0.6455 1430064000 0.6460 1430071200 0.6454 1430078400 0.6456 1430085600 0.6457 1430092800 0.6457 1430100000 0.6452 1430107200 0.6450 1430114400 0.6448 1430121600 0.6449 1430128800 0.6441 1430136000 0.6441 1430143200 0.6438 1430150400 0.6441 1430157600 0.6446 1430164800 0.6443 1430172000 0.6442 1430179200 0.6447 1430186400 0.6445 1430193600 0.6448 1430200800 0.6443 1430208000 0.6447 1430215200 0.6448 1430222400 0.6497 1430229600 0.6492 1430236800 0.6551 1430244000 0.6552 1430251200 0.6554 1430258400 0.6551 1430265600 0.6548 1430272800 0.6410 1430280000 0.6469 1430287200 0.6544 1430294400 0.6549 1430301600 0.6543 1430308800 0.6543 1430316000 0.6546 1430323200 0.6498 1430330400 0.6486 1430337600 0.6491 1430344800 0.6490 1430352000 0.6488 1430359200 0.6486 1430366400 0.6485 1430373600 0.6484 1430380800 0.6487 1430388000 0.6483 1430395200 0.6486 1430402400 0.6304 1430409600 0.6310 1430416800 0.6485 1430424000 0.6482 1430431200 0.6483 1430445600 0.6476 1430438400 0.6478 1430452800 0.6475 1430460000 0.6480 1430467200 0.6483 1430474400 0.6479 1430481600 0.6483 1430488800 0.6480 1430496000 0.6488 1430503200 0.6484 1430510400 0.6483 1430517600 0.6481 1430524800 0.6485 1430532000 0.6483 1430539200 0.6488 1430546400 0.6479 1430553600 0.6481 1430560800 0.6486 1430568000 0.6484 1430575200 0.6480 1430582400 0.6482 1430589600 0.6481 1430596800 0.6484 1430604000 0.6487 1430611200 0.6487 1430618400 0.6482 1430625600 0.6489 1430632800 0.6490 1430640000 0.6487 1430647200 0.6531 1430654400 0.6534 1430661600 0.6487 1430668800 0.6487 1430676000 0.6311 1430683200 0.6311 1430690400 0.6530 1430697600 0.6535 1430704800 0.6524 1430712000 0.6528 1430719200 0.6519 1430726400 0.6523 1430733600 0.6527 1430740800 0.6526 1430748000 0.6525 1430755200 0.6522 1430762400 0.6528 1430769600 0.6524 1430776800 0.6476 1430784000 0.6480 1430791200 0.6484 1430798400 0.6486 1430805600 0.6480 1430812800 0.6500 1430820000 0.6529 1430827200 0.6528 1430834400 0.6529 1430841600 0.6522 1430848800 0.6523 1430856000 0.6525 1430863200 0.6522 1430870400 0.6524 1430877600 0.6519 1430884800 0.6518 1430892000 0.6523 1430899200 0.6527 1430906400 0.6522 1430913600 0.6531 1430920800 0.6521 1430928000 0.6522 1430935200 0.6521 1430942400 0.6518 1430949600 0.6516 1430956800 0.6518 1430964000 0.6516 1430971200 0.6518 1430978400 0.6515 1430985600 0.6516 1430992800 0.6511 1431000000 0.6513 1431007200 0.6508 1431014400 0.6505 1431021600 0.6507 1431028800 0.6505 1431036000 0.6504 1431043200 0.6507 1431050400 0.6506 1431057600 0.6513 1431064800 0.6502 1431072000 0.6501 1431079200 0.6501 1431086400 0.6504 1431093600 0.6544 1431100800 0.6546 1431108000 0.6542 1431115200 0.6538 1431122400 0.6541 1431129600 0.6543 1431136800 0.6542 1431144000 0.6547 1431151200 0.6544 1431158400 0.6545 1431165600 0.6543 1431172800 0.6590 1431180000 0.6584 1431187200 0.6585 1431194400 0.6593 1431201600 0.6590 1431208800 0.6590 1431216000 0.6592 1431223200 0.6691 1431230400 0.6583 1431237600 0.6584 1431244800 0.6588 1431252000 0.6588 1431259200 0.6587 1431266400 0.6587 1431273600 0.6587 1431280800 0.6585 1431288000 0.6579 1431295200 0.6585 1431302400 0.6581 1431309600 0.6586 1431316800 0.6585 1431324000 0.6580 1431331200 0.6585 1431338400 0.6587 1431345600 0.6544 1431352800 0.6540 1431360000 0.6552 1431367200 0.6549 1431374400 0.6573 1431381600 0.6566 1431388800 0.6576 1431396000 0.6572 1431403200 0.6577 1431410400 0.6574 1431417600 0.6571 1431424800 0.6571 1431432000 0.6569 1431439200 0.6572 1431446400 0.6533 1431453600 0.6525 1431460800 0.6421 1431468000 0.6284 1431475200 0.6601 1431482400 0.6598 1431489600 0.6462 1431496800 0.6595 1431504000 0.6600 1431511200 0.6599 1431518400 0.6598 1431525600 0.6596 1431532800 0.6591 1431540000 0.6592 1431547200 0.6591 1431554400 0.6450 1431561600 0.6636 1431568800 0.6638 1431576000 0.6637 1431583200 0.6639 1431590400 0.6638 1431597600 0.6624 1431604800 0.6629 1431612000 0.6625 1431619200 0.6625 1431626400 0.6624 1431633600 0.6627 1431640800 0.6618 1431648000 0.6624 1431655200 0.6619 1431662400 0.6619 1431669600 0.6618 1431676800 0.6616 1431684000 0.6627 1431691200 0.6629 1431698400 0.6623 1431705600 0.6625 1431712800 0.6620 1431720000 0.6624 1431727200 0.6622 1431734400 0.6623 1431741600 0.6623 1431748800 0.6624 1431756000 0.6623 1431763200 0.6621 1431770400 0.6622 1431777600 0.6625 1431784800 0.6622 1431792000 0.6625 1431799200 0.6626 1431806400 0.6627 1431813600 0.6622 1431820800 0.6624 1431828000 0.6623 1431835200 0.6625 1431842400 0.6625 1431849600 0.6625 1431856800 0.6618 1431864000 0.6625 1431871200 0.6623 1431878400 0.6624 1431885600 0.6627 1431892800 0.6627 1431900000 0.6625 1431907200 0.6621 1431914400 0.6622 1431921600 0.6624 1431928800 0.6622 1431936000 0.6626 1431943200 0.6622 1431950400 0.6625 1431957600 0.6622 1431964800 0.6618 1431972000 0.6619 1431979200 0.6625 1431986400 0.6621 1431993600 0.6619 1432000800 0.6567 1432008000 0.6568 1432015200 0.6574 1432022400 0.6572 1432029600 0.6572 1432036800 0.6570 1432044000 0.6566 1432051200 0.6561 1432058400 0.6567 1432065600 0.6567 1432072800 0.6563 1432080000 0.6568 1432087200 0.6566 1432094400 0.6567 1432101600 0.6563 1432108800 0.6560 1432116000 0.6559 1432123200 0.6564 1432130400 0.6558 1432137600 0.6559 1432144800 0.6565 1432152000 0.6604 1432159200 0.6610 1432166400 0.6606 1432173600 0.6596 1432180800 0.6603 1432188000 0.6601 1432195200 0.6606 1432202400 0.6603 1432209600 0.6564 1432216800 0.6603 1432224000 0.6605 1432231200 0.6601 1432238400 0.6555 1432245600 0.6602 1432252800 0.6603 1432260000 0.6600 1432267200 0.6597 1432274400 0.6600 1432281600 0.6598 1432288800 0.6594 1432296000 0.6596 1432303200 0.6550 1432310400 0.6550 1432317600 0.6550 1432324800 0.6554 1432332000 0.6551 1432339200 0.6545 1432346400 0.6544 1432353600 0.6550 1432360800 0.6551 1432368000 0.6553 1432375200 0.6544 1432382400 0.6545 1432389600 0.6552 1432396800 0.6552 1432404000 0.6551 1432411200 0.6550 1432418400 0.6547 1432425600 0.6555 1432432800 0.6551 1432440000 0.6556 1432447200 0.6561 1432454400 0.6560 1432461600 0.6559 1432468800 0.6562 1432476000 0.6558 1432483200 0.6556 1432490400 0.6552 1432497600 0.6551 1432504800 0.6549 1432512000 0.6549 1432519200 0.6551 1432526400 0.6551 1432533600 0.6553 1432540800 0.6554 1432548000 0.6557 1432555200 0.6604 1432562400 0.6604 1432569600 0.6604 1432576800 0.6605 1432584000 0.6601 1432591200 0.6639 1432598400 0.6601 1432605600 0.6646 1432612800 0.6649 1432620000 0.6638 1432627200 0.6651 1432634400 0.6648 1432641600 0.6647 1432648800 0.6638 1432656000 0.6638 1432663200 0.6647 1432670400 0.6650 1432677600 0.6646 1432684800 0.6645 1432692000 0.6849 1432699200 0.6851 1432706400 0.6843 1432713600 0.6840 1432720800 0.6847 1432728000 0.6849 1432735200 0.6883 1432742400 0.6890 1432749600 0.6930 1432756800 0.6926 1432764000 0.6923 1432771200 0.6931 1432778400 0.6926 1432785600 0.6926 1432792800 0.6932 1432800000 0.6885 1432807200 0.6922 1432814400 0.6919 1432821600 0.6914 1432828800 0.6915 1432836000 0.6911