1426636800 5.2781 1426644000 5.2753 1426651200 5.2828 1426658400 5.2888 1426665600 5.2921 1426672800 5.2956 1426680000 5.2923 1426687200 5.2941 1426694400 5.2928 1426701600 5.2916 1426708800 5.2711 1426716000 5.2711 1426723200 5.3018 1426730400 5.3010 1426737600 5.2998 1426744800 5.2958 1426752000 5.2875 1426759200 5.3362 1426766400 5.3053 1426773600 5.3053 1426780800 5.3166 1426788000 5.3122 1426795200 5.3131 1426802400 5.3062 1426809600 5.3111 1426816800 5.3057 1426824000 5.3089 1426831200 5.3001 1426838400 5.2935 1426845600 5.2504 1426852800 5.2516 1426860000 5.2501 1426867200 5.2492 1426874400 5.2422 1426881600 5.2429 1426888800 5.2485 1426896000 5.2460 1426903200 5.2453 1426910400 5.2468 1426917600 5.2398 1426924800 5.2451 1426932000 5.2436 1426939200 5.2417 1426946400 5.2475 1426953600 5.2453 1426960800 5.2434 1426968000 5.2410 1426975200 5.2424 1426982400 5.2446 1426989600 5.2422 1426996800 5.2400 1427004000 5.2427 1427011200 5.2395 1427018400 5.2448 1427025600 5.2465 1427032800 5.3169 1427040000 5.2463 1427047200 5.2415 1427054400 5.2434 1427061600 5.2427 1427068800 5.2458 1427076000 5.2415 1427083200 5.2511 1427090400 5.2480 1427097600 5.2540 1427104800 5.2552 1427112000 5.2581 1427119200 5.3288 1427126400 5.3363 1427133600 5.3421 1427140800 5.3297 1427148000 5.3324 1427155200 5.3226 1427162400 5.3173 1427169600 5.3146 1427176800 5.3223 1427184000 5.3245 1427191200 5.3281 1427198400 5.3170 1427205600 5.3193 1427212800 5.3247 1427220000 5.3798 1427227200 5.3271 1427234400 5.3239 1427241600 5.3229 1427248800 5.3254 1427256000 5.3237 1427263200 5.3276 1427270400 5.3269 1427277600 5.3237 1427284800 5.3339 1427292000 5.3203 1427299200 5.3217 1427306400 5.3217 1427313600 5.3379 1427320800 5.3332 1427328000 5.3350 1427335200 5.3360 1427342400 5.3341 1427349600 5.3430 1427356800 5.3348 1427364000 5.3299 1427371200 5.3258 1427378400 5.3287 1427385600 5.3273 1427392800 5.3224 1427400000 5.3093 1427407200 5.3243 1427414400 5.3277 1427421600 5.3245 1427428800 5.3386 1427436000 5.3401 1427443200 5.3435 1427450400 5.3270 1427457600 5.3438 1427464800 5.3238 1427472000 5.3369 1427479200 5.3364 1427486400 5.3138 1427493600 5.3410 1427500800 5.3418 1427508000 5.3353 1427515200 5.2790 1427522400 5.3274 1427529600 5.3351 1427536800 5.3276 1427544000 5.3336 1427551200 5.3305 1427558400 5.3375 1427565600 5.3368 1427572800 5.3436 1427580000 5.3387 1427587200 5.3272 1427594400 5.3260 1427601600 5.3445 1427608800 5.3414 1427616000 5.3431 1427623200 5.3379 1427630400 5.3401 1427637600 5.3401 1427644800 5.3401 1427652000 5.3440 1427659200 5.3410 1427666400 5.3432 1427673600 5.3442 1427680800 5.3393 1427688000 5.3442 1427695200 5.3948 1427702400 5.3447 1427709600 5.3430 1427716800 5.3440 1427724000 5.3427 1427731200 5.3416 1427738400 5.3437 1427745600 5.3517 1427752800 5.3697 1427760000 5.3528 1427767200 5.3521 1427774400 5.3495 1427781600 5.3552 1427788800 5.3574 1427796000 5.3569 1427803200 5.3516 1427810400 5.3523 1427817600 5.3633 1427824800 5.3573 1427832000 5.3746 1427839200 5.3743 1427853600 5.3725 1427846400 5.3858 1427860800 5.3769 1427868000 5.3828 1427875200 5.3870 1427882400 5.3796 1427889600 5.3850 1427896800 5.3806 1427904000 5.3839 1427911200 5.3792 1427918400 5.3865 1427925600 5.3845 1427932800 5.3860 1427940000 5.3800 1427947200 5.3817 1427954400 5.3861 1427961600 5.3954 1427968800 5.3830 1427976000 5.3972 1427983200 5.3957 1427990400 5.3907 1427997600 5.3958 1428004800 5.3507 1428012000 5.3442 1428019200 5.4005 1428026400 5.4005 1428033600 5.4015 1428040800 5.4074 1428048000 5.4052 1428055200 5.4774 1428062400 5.4771 1428069600 5.4795 1428076800 5.4720 1428084000 5.4690 1428091200 5.4700 1428098400 5.4662 1428105600 5.4702 1428112800 5.4685 1428120000 5.4697 1428127200 5.4722 1428134400 5.4748 1428141600 5.4666 1428148800 5.4735 1428156000 5.4672 1428163200 5.4685 1428170400 5.4672 1428177600 5.4695 1428184800 5.4677 1428192000 5.4685 1428199200 5.4677 1428206400 5.4710 1428213600 5.4685 1428220800 5.4618 1428228000 5.4677 1428235200 5.4705 1428242400 5.4700 1428249600 5.4646 1428256800 5.4662 1428264000 5.4700 1428271200 5.4632 1428278400 5.4677 1428285600 5.4672 1428292800 5.4667 1428300000 5.4798 1428307200 5.4872 1428314400 5.4903 1428321600 5.4920 1428328800 5.4887 1428336000 5.4854 1428343200 5.4834 1428350400 5.4800 1428357600 5.4805 1428364800 5.4785 1428372000 5.4755 1428379200 5.4747 1428386400 5.4816 1428393600 5.4897 1428400800 5.4915 1428408000 5.4918 1428415200 5.4177 1428422400 5.4189 1428429600 5.4160 1428436800 5.4264 1428444000 5.4301 1428451200 5.4261 1428458400 5.4257 1428465600 5.4297 1428472800 5.4264 1428480000 5.4264 1428487200 5.4314 1428494400 5.4269 1428501600 5.4261 1428508800 5.4205 1428516000 5.4221 1428523200 5.4303 1428530400 5.4239 1428537600 5.4284 1428544800 5.4240 1428552000 5.4331 1428559200 5.4345 1428566400 5.4347 1428573600 5.4336 1428580800 5.4356 1428588000 5.4268 1428595200 5.4215 1428602400 5.4306 1428609600 5.4102 1428616800 5.3930 1428624000 5.3968 1428631200 5.4052 1428638400 5.4085 1428645600 5.4142 1428652800 5.4117 1428660000 5.4182 1428667200 5.4086 1428674400 5.4157 1428681600 5.4167 1428688800 5.4283 1428696000 5.4298 1428703200 5.4206 1428710400 5.4123 1428717600 5.4131 1428724800 5.4068 1428732000 5.4134 1428739200 5.4142 1428746400 5.4113 1428753600 5.4137 1428760800 5.4118 1428768000 5.4251 1428775200 5.4305 1428782400 5.4215 1428789600 5.4168 1428796800 5.4294 1428804000 5.4214 1428811200 5.4261 1428818400 5.4202 1428825600 5.4210 1428832800 5.4146 1428840000 5.4118 1428847200 5.4167 1428854400 5.4207 1428861600 5.4192 1428868800 5.4254 1428876000 5.4229 1428883200 5.4270 1428890400 5.4277 1428897600 5.4232 1428904800 5.4260 1428912000 5.4270 1428919200 5.4164 1428926400 5.4224 1428933600 5.4227 1428940800 5.4205 1428948000 5.4142 1428955200 5.4179 1428962400 5.4147 1428969600 5.4164 1428976800 5.4256 1428984000 5.4213 1428991200 5.4246 1428998400 5.4274 1429005600 5.4198 1429012800 5.4181 1429020000 5.4661 1429027200 5.4757 1429034400 5.4778 1429041600 5.4909 1429048800 5.4909 1429056000 5.5014 1429063200 5.4915 1429070400 5.5062 1429077600 5.5006 1429084800 5.5034 1429092000 5.5016 1429099200 5.4993 1429106400 5.4980 1429113600 5.4816 1429120800 5.4805 1429128000 5.4986 1429135200 5.5045 1429142400 5.5157 1429149600 5.5053 1429156800 5.5076 1429164000 5.5121 1429171200 5.5154 1429178400 5.5197 1429185600 5.5091 1429192800 5.5042 1429200000 5.5043 1429207200 5.5190 1429214400 5.5210 1429221600 5.5167 1429228800 5.5244 1429236000 5.5226 1429243200 5.5061 1429250400 5.5076 1429257600 5.5107 1429264800 5.5203 1429272000 5.5133 1429279200 5.5125 1429286400 5.5160 1429293600 5.5113 1429300800 5.5176 1429308000 5.5113 1429315200 5.5123 1429322400 5.5160 1429329600 5.5095 1429336800 5.5120 1429344000 5.5097 1429351200 5.5115 1429358400 5.5077 1429365600 5.5052 1429372800 5.5011 1429380000 5.5105 1429387200 5.5143 1429394400 5.5112 1429401600 5.5107 1429408800 5.5125 1429416000 5.5150 1429423200 5.5120 1429430400 5.5077 1429437600 5.5084 1429444800 5.5092 1429452000 5.5062 1429459200 5.5072 1429466400 5.5084 1429473600 5.5069 1429480800 5.5077 1429488000 5.5143 1429495200 5.5097 1429502400 5.5075 1429509600 5.5024 1429516800 5.5133 1429524000 5.5148 1429531200 5.5115 1429538400 5.5163 1429545600 5.5221 1429552800 5.5159 1429560000 5.5182 1429567200 5.5166 1429574400 5.5065 1429581600 5.4873 1429588800 5.5060 1429596000 5.4987 1429603200 5.5123 1429610400 5.5093 1429617600 5.5164 1429624800 5.5156 1429632000 5.5109 1429639200 5.5015 1429646400 5.5230 1429653600 5.5421 1429660800 5.5210 1429668000 5.5250 1429675200 5.5247 1429682400 5.5152 1429689600 5.5207 1429696800 5.5195 1429704000 5.5162 1429711200 5.5185 1429718400 5.5162 1429725600 5.5084 1429732800 5.5132 1429740000 5.5185 1429747200 5.5165 1429754400 5.5130 1429761600 5.4920 1429768800 5.5047 1429776000 5.5127 1429783200 5.5089 1429790400 5.5376 1429797600 5.5297 1429804800 5.5323 1429812000 5.4710 1429819200 5.5381 1429826400 5.5368 1429833600 5.5122 1429840800 5.5373 1429848000 5.5328 1429855200 5.5373 1429862400 5.5122 1429869600 5.5469 1429876800 5.5343 1429884000 5.5474 1429891200 5.5186 1429898400 5.5487 1429905600 5.5624 1429912800 5.5417 1429920000 5.5379 1429927200 5.5439 1429934400 5.5540 1429941600 5.5502 1429948800 5.5571 1429956000 5.5508 1429963200 5.5551 1429970400 5.5548 1429977600 5.5573 1429984800 5.5566 1429992000 5.5490 1429999200 5.5444 1430006400 5.5581 1430013600 5.5528 1430020800 5.5596 1430028000 5.5444 1430035200 5.5414 1430042400 5.5593 1430049600 5.5614 1430056800 5.5462 1430064000 5.5636 1430071200 5.5677 1430078400 5.5606 1430085600 5.5654 1430092800 5.5616 1430100000 5.5568 1430107200 5.5548 1430114400 5.5538 1430121600 5.5543 1430128800 5.5523 1430136000 5.5475 1430143200 5.5493 1430150400 5.5518 1430157600 5.5651 1430164800 5.5583 1430172000 5.5530 1430179200 5.5619 1430186400 5.5601 1430193600 5.5530 1430200800 5.5538 1430208000 5.5482 1430215200 5.5447 1430222400 5.5520 1430229600 5.5523 1430236800 5.5684 1430244000 5.5781 1430251200 5.5844 1430258400 5.5914 1430265600 5.5884 1430272800 5.5914 1430280000 5.5601 1430287200 5.5939 1430294400 5.5937 1430301600 5.5937 1430308800 5.6300 1430316000 5.5917 1430323200 5.5985 1430330400 5.5926 1430337600 5.5969 1430344800 5.5962 1430352000 5.5946 1430359200 5.5876 1430366400 5.5964 1430373600 5.5954 1430380800 5.5981 1430388000 5.5807 1430395200 5.5923 1430402400 5.5921 1430409600 5.6020 1430416800 5.5959 1430424000 5.5797 1430431200 5.5901 1430445600 5.5888 1430438400 5.5853 1430452800 5.5827 1430460000 5.5918 1430467200 5.5896 1430474400 5.5868 1430481600 5.5901 1430488800 5.5830 1430496000 5.5939 1430503200 5.5911 1430510400 5.5941 1430517600 5.5931 1430524800 5.5964 1430532000 5.5948 1430539200 5.5939 1430546400 5.5913 1430553600 5.5971 1430560800 5.5921 1430568000 5.5908 1430575200 5.5966 1430582400 5.5984 1430589600 5.5968 1430596800 5.5996 1430604000 5.6027 1430611200 5.6024 1430618400 5.5979 1430625600 5.6042 1430632800 5.6050 1430640000 5.6022 1430647200 5.6012 1430654400 5.6040 1430661600 5.6024 1430668800 5.6027 1430676000 5.6073 1430683200 5.6070 1430690400 5.6001 1430697600 5.6047 1430704800 5.6001 1430712000 5.5986 1430719200 5.5913 1430726400 5.5898 1430733600 5.5979 1430740800 5.5875 1430748000 5.5918 1430755200 5.5888 1430762400 5.5848 1430769600 5.5910 1430776800 5.5930 1430784000 5.6102 1430791200 5.6092 1430798400 5.6057 1430805600 5.6011 1430812800 5.5318 1430820000 5.5954 1430827200 5.6029 1430834400 5.6037 1430841600 5.6024 1430848800 5.6082 1430856000 5.6099 1430863200 5.6074 1430870400 5.6089 1430877600 5.6046 1430884800 5.6131 1430892000 5.6082 1430899200 5.6067 1430906400 5.6074 1430913600 5.6102 1430920800 5.6021 1430928000 5.5888 1430935200 5.5837 1430942400 5.5945 1430949600 5.5928 1430956800 5.5807 1430964000 5.5970 1430971200 5.5993 1430978400 5.5875 1430985600 5.5933 1430992800 5.5887 1431000000 5.5902 1431007200 5.5859 1431014400 5.5924 1431021600 5.5945 1431028800 5.6105 1431036000 5.6095 1431043200 5.6120 1431050400 5.6118 1431057600 5.5764 1431064800 5.6077 1431072000 5.6027 1431079200 5.6025 1431086400 5.6055 1431093600 5.6049 1431100800 5.6070 1431108000 5.6039 1431115200 5.6001 1431122400 5.6024 1431129600 5.5907 1431136800 5.5901 1431144000 5.5897 1431151200 5.5914 1431158400 5.5927 1431165600 5.5909 1431172800 5.6012 1431180000 5.5876 1431187200 5.5881 1431194400 5.5814 1431201600 5.5882 1431208800 5.5924 1431216000 5.5899 1431223200 5.6923 1431230400 5.6004 1431237600 5.6052 1431244800 5.6087 1431252000 5.5957 1431259200 5.5987 1431266400 5.6077 1431273600 5.6077 1431280800 5.6157 1431288000 5.6236 1431295200 5.6019 1431302400 5.5984 1431309600 5.6027 1431316800 5.6197 1431324000 5.5931 1431331200 5.5924 1431338400 5.5944 1431345600 5.5962 1431352800 5.5977 1431360000 5.6213 1431367200 5.6414 1431374400 5.6480 1431381600 5.6559 1431388800 5.6463 1431396000 5.6699 1431403200 5.6740 1431410400 5.6674 1431417600 5.6651 1431424800 5.6694 1431432000 5.6582 1431439200 5.6477 1431446400 5.6526 1431453600 5.6417 1431460800 4.5452 1431468000 4.5546 1431475200 4.5517 1431482400 4.5498 1431489600 4.5511 1431496800 4.5477 1431504000 4.5421 1431511200 4.5555 1431518400 4.5496 1431525600 4.5484 1431532800 4.5498 1431540000 4.5550 1431547200 4.5498 1431554400 4.5515 1431561600 4.5494 1431568800 4.5507 1431576000 4.5452 1431583200 4.5515 1431590400 4.5049 1431597600 4.4908 1431604800 4.4941 1431612000 4.4865 1431619200 4.4960 1431626400 4.4952 1431633600 4.4927 1431640800 4.4957 1431648000 4.5183 1431655200 4.5013 1431662400 4.5100 1431669600 4.5141 1431676800 4.5168 1431684000 4.5245 1431691200 4.5261 1431698400 4.5220 1431705600 4.5232 1431712800 4.5197 1431720000 4.5228 1431727200 4.5210 1431734400 4.5357 1431741600 4.5218 1431748800 4.5363 1431756000 4.5357 1431763200 4.5340 1431770400 4.5349 1431777600 4.5230 1431784800 4.5351 1431792000 4.5280 1431799200 4.5286 1431806400 4.5290 1431813600 4.5305 1431820800 4.5317 1431828000 4.5264 1431835200 4.5280 1431842400 4.5322 1431849600 4.5276 1431856800 4.5278 1431864000 4.5322 1431871200 4.5311 1431878400 4.5363 1431885600 4.5386 1431892800 4.5386 1431900000 4.5371 1431907200 4.5345 1431914400 4.5347 1431921600 4.5363 1431928800 4.5351 1431936000 4.5380 1431943200 4.5351 1431950400 4.5369 1431957600 4.5212 1431964800 4.5689 1431972000 4.5782 1431979200 4.5779 1431986400 4.5801 1431993600 4.5695 1432000800 4.5877 1432008000 4.5888 1432015200 4.5787 1432022400 4.5911 1432029600 4.5959 1432036800 4.5946 1432044000 4.5826 1432051200 4.5883 1432058400 4.5788 1432065600 4.5921 1432072800 4.5943 1432080000 4.5975 1432087200 4.5782 1432094400 4.6016 1432101600 4.5987 1432108800 4.5964 1432116000 4.5916 1432123200 4.5995 1432130400 4.5953 1432137600 4.5958 1432144800 4.6004 1432152000 4.5908 1432159200 4.6000 1432166400 4.5966 1432173600 4.5899 1432180800 4.5947 1432188000 4.5935 1432195200 4.5966 1432202400 4.5945 1432209600 4.5995 1432216800 4.5945 1432224000 4.5962 1432231200 4.5930 1432238400 4.5928 1432245600 4.5848 1432252800 4.5856 1432260000 4.5837 1432267200 4.5816 1432274400 4.5833 1432281600 4.5870 1432288800 4.5841 1432296000 4.5856 1432303200 4.5897 1432310400 4.5852 1432317600 4.5847 1432324800 4.5649 1432332000 4.5630 1432339200 4.5723 1432346400 4.5671 1432353600 4.5804 1432360800 4.5769 1432368000 4.5783 1432375200 4.5674 1432382400 4.5725 1432389600 4.5866 1432396800 4.5912 1432404000 4.5810 1432411200 4.5852 1432418400 4.5781 1432425600 4.5887 1432432800 4.5812 1432440000 4.5895 1432447200 4.5927 1432454400 4.5875 1432461600 4.5871 1432468800 4.5840 1432476000 4.5813 1432483200 4.5802 1432490400 4.5866 1432497600 4.5949 1432504800 4.5843 1432512000 4.5932 1432519200 4.5856 1432526400 4.5951 1432533600 4.5823 1432540800 4.5879 1432548000 4.5854 1432555200 4.5906 1432562400 4.5953 1432569600 4.6049 1432576800 4.6007 1432584000 4.6028 1432591200 4.6021 1432598400 4.6115 1432605600 4.6021 1432612800 4.5997 1432620000 4.6106 1432627200 4.6239 1432634400 4.5943 1432641600 4.6208 1432648800 4.6008 1432656000 4.6151 1432663200 4.6166 1432670400 4.6231 1432677600 4.6021 1432684800 4.6152 1432692000 4.6356 1432699200 4.6368 1432706400 4.6452 1432713600 4.6385 1432720800 4.6390 1432728000 4.6446 1432735200 4.6418 1432742400 4.6646 1432749600 4.6469 1432756800 4.6580 1432764000 4.6608 1432771200 4.6614 1432778400 4.6401 1432785600 4.6535 1432792800 4.6579 1432800000 4.6562 1432807200 4.6643 1432814400 4.6579 1432821600 4.6543 1432828800 4.6595 1432836000 4.6572