1426636800 0.5959 1426644000 0.5956 1426651200 0.5959 1426658400 0.5961 1426665600 0.6159 1426672800 0.6205 1426680000 0.6207 1426687200 0.6203 1426694400 0.6202 1426701600 0.6200 1426708800 0.6210 1426716000 0.6204 1426723200 0.6201 1426730400 0.6200 1426737600 0.6199 1426744800 0.6294 1426752000 0.6474 1426759200 0.6441 1426766400 0.6422 1426773600 0.6422 1426780800 0.6430 1426788000 0.6425 1426795200 0.6420 1426802400 0.6418 1426809600 0.6418 1426816800 0.6411 1426824000 0.6415 1426831200 0.6416 1426838400 0.6414 1426845600 0.6368 1426852800 0.6370 1426860000 0.6368 1426867200 0.6367 1426874400 0.6369 1426881600 0.6370 1426888800 0.6366 1426896000 0.6369 1426903200 0.6368 1426910400 0.6369 1426917600 0.6361 1426924800 0.6367 1426932000 0.6366 1426939200 0.6369 1426946400 0.6370 1426953600 0.6368 1426960800 0.6365 1426968000 0.6362 1426975200 0.6364 1426982400 0.6367 1426989600 0.6364 1426996800 0.6367 1427004000 0.6364 1427011200 0.6366 1427018400 0.6367 1427025600 0.6369 1427032800 0.6455 1427040000 0.6369 1427047200 0.6363 1427054400 0.6365 1427061600 0.6364 1427068800 0.6368 1427076000 0.6363 1427083200 0.6364 1427090400 0.6360 1427097600 0.6362 1427104800 0.6363 1427112000 0.6372 1427119200 0.6353 1427126400 0.6356 1427133600 0.6357 1427140800 0.6348 1427148000 0.6351 1427155200 0.6356 1427162400 0.6350 1427169600 0.6301 1427176800 0.6350 1427184000 0.6353 1427191200 0.6352 1427198400 0.6349 1427205600 0.6341 1427212800 0.6348 1427220000 0.6384 1427227200 0.6345 1427234400 0.6341 1427241600 0.6340 1427248800 0.6343 1427256000 0.6346 1427263200 0.6351 1427270400 0.6493 1427277600 0.6529 1427284800 0.6536 1427292000 0.6474 1427299200 0.6475 1427306400 0.6515 1427313600 0.6530 1427320800 0.6535 1427328000 0.6532 1427335200 0.6527 1427342400 0.6531 1427349600 0.6536 1427356800 0.6623 1427364000 0.6617 1427371200 0.6612 1427378400 0.6615 1427385600 0.6619 1427392800 0.6607 1427400000 0.6614 1427407200 0.6650 1427414400 0.6699 1427421600 0.6696 1427428800 0.6707 1427436000 0.6698 1427443200 0.6879 1427450400 0.6881 1427457600 0.6885 1427464800 0.6877 1427472000 0.6870 1427479200 0.6870 1427486400 0.6881 1427493600 0.6876 1427500800 0.6876 1427508000 0.6874 1427515200 0.6890 1427522400 0.6876 1427529600 0.6880 1427536800 0.6870 1427544000 0.6878 1427551200 0.6874 1427558400 0.6883 1427565600 0.6882 1427572800 0.6891 1427580000 0.6884 1427587200 0.6881 1427594400 0.6886 1427601600 0.6886 1427608800 0.6882 1427616000 0.6884 1427623200 0.6877 1427630400 0.6880 1427637600 0.6880 1427644800 0.6880 1427652000 0.6879 1427659200 0.6876 1427666400 0.6878 1427673600 0.6880 1427680800 0.6873 1427688000 0.6880 1427695200 0.6922 1427702400 0.6880 1427709600 0.6878 1427716800 0.6879 1427724000 0.6878 1427731200 0.6882 1427738400 0.6879 1427745600 0.6883 1427752800 0.6901 1427760000 0.6879 1427767200 0.6878 1427774400 0.6881 1427781600 0.6876 1427788800 0.6879 1427796000 0.6878 1427803200 0.6877 1427810400 0.6872 1427817600 0.6886 1427824800 0.6873 1427832000 0.6878 1427839200 0.6917 1427853600 0.6909 1427846400 0.6932 1427860800 0.6914 1427868000 0.6910 1427875200 0.6916 1427882400 0.6906 1427889600 0.6913 1427896800 0.6908 1427904000 0.6918 1427911200 0.6912 1427918400 0.6915 1427925600 0.6913 1427932800 0.6914 1427940000 0.6913 1427947200 0.6915 1427954400 0.6909 1427961600 0.6921 1427968800 0.6911 1427976000 0.6911 1427983200 0.6909 1427990400 0.6909 1427997600 0.6915 1428004800 0.6928 1428012000 0.6880 1428019200 0.6910 1428026400 0.6910 1428033600 0.6911 1428040800 0.6919 1428048000 0.6916 1428055200 0.7014 1428062400 0.7014 1428069600 0.7011 1428076800 0.7013 1428084000 0.7009 1428091200 0.7010 1428098400 0.7006 1428105600 0.7011 1428112800 0.7008 1428120000 0.7016 1428127200 0.7013 1428134400 0.7017 1428141600 0.7012 1428148800 0.7015 1428156000 0.7007 1428163200 0.7008 1428170400 0.7007 1428177600 0.7010 1428184800 0.7008 1428192000 0.7008 1428199200 0.7008 1428206400 0.7012 1428213600 0.7008 1428220800 0.7012 1428228000 0.7008 1428235200 0.7011 1428242400 0.7010 1428249600 0.7009 1428256800 0.7006 1428264000 0.7010 1428271200 0.7002 1428278400 0.7008 1428285600 0.7007 1428292800 0.7006 1428300000 0.6977 1428307200 0.7009 1428314400 0.7007 1428321600 0.7009 1428328800 0.7005 1428336000 0.7007 1428343200 0.7004 1428350400 0.7006 1428357600 0.7006 1428364800 0.7004 1428372000 0.7000 1428379200 0.6999 1428386400 0.7002 1428393600 0.7012 1428400800 0.7008 1428408000 0.7009 1428415200 0.6908 1428422400 0.6910 1428429600 0.6906 1428436800 0.6902 1428444000 0.6907 1428451200 0.6902 1428458400 0.6901 1428465600 0.6901 1428472800 0.6902 1428480000 0.6902 1428487200 0.6903 1428494400 0.6903 1428501600 0.6902 1428508800 0.6895 1428516000 0.6903 1428523200 0.6907 1428530400 0.6899 1428537600 0.6905 1428544800 0.6893 1428552000 0.6893 1428559200 0.6901 1428566400 0.6901 1428573600 0.6894 1428580800 0.6897 1428588000 0.6891 1428595200 0.6941 1428602400 0.6936 1428609600 0.6938 1428616800 0.6940 1428624000 0.6939 1428631200 0.6938 1428638400 0.6936 1428645600 0.6938 1428652800 0.6940 1428660000 0.6943 1428667200 0.6942 1428674400 0.6940 1428681600 0.6941 1428688800 0.6984 1428696000 0.6986 1428703200 0.6980 1428710400 0.6981 1428717600 0.6976 1428724800 0.6979 1428732000 0.6976 1428739200 0.6983 1428746400 0.6979 1428753600 0.6983 1428760800 0.6980 1428768000 0.6980 1428775200 0.6987 1428782400 0.6987 1428789600 0.6981 1428796800 0.6979 1428804000 0.6975 1428811200 0.6981 1428818400 0.6973 1428825600 0.6974 1428832800 0.6887 1428840000 0.6968 1428847200 0.6975 1428854400 0.6974 1428861600 0.6972 1428868800 0.6980 1428876000 0.6977 1428883200 0.6976 1428890400 0.6977 1428897600 0.6977 1428904800 0.6975 1428912000 0.6976 1428919200 0.6974 1428926400 0.6976 1428933600 0.6977 1428940800 0.6974 1428948000 0.6971 1428955200 0.6976 1428962400 0.6972 1428969600 0.6974 1428976800 0.6969 1428984000 0.6969 1428991200 0.6967 1428998400 0.6977 1429005600 0.6967 1429012800 0.6965 1429020000 0.7016 1429027200 0.7005 1429034400 0.7002 1429041600 0.7013 1429048800 0.7013 1429056000 0.7003 1429063200 0.7002 1429070400 0.7009 1429077600 0.7007 1429084800 0.7011 1429092000 0.7009 1429099200 0.7006 1429106400 0.7010 1429113600 0.6995 1429120800 0.6959 1429128000 0.7005 1429135200 0.6995 1429142400 0.6997 1429149600 0.6944 1429156800 0.6942 1429164000 0.6993 1429171200 0.7003 1429178400 0.7003 1429185600 0.6995 1429192800 0.7000 1429200000 0.6995 1429207200 0.6996 1429214400 0.6953 1429221600 0.6942 1429228800 0.6940 1429236000 0.6937 1429243200 0.6934 1429250400 0.6936 1429257600 0.6940 1429264800 0.6935 1429272000 0.6926 1429279200 0.6925 1429286400 0.6929 1429293600 0.6923 1429300800 0.6931 1429308000 0.6923 1429315200 0.6925 1429322400 0.6929 1429329600 0.6921 1429336800 0.6930 1429344000 0.6927 1429351200 0.6929 1429358400 0.6930 1429365600 0.6927 1429372800 0.6933 1429380000 0.6928 1429387200 0.6933 1429394400 0.6929 1429401600 0.6928 1429408800 0.6931 1429416000 0.6934 1429423200 0.6930 1429430400 0.6930 1429437600 0.6886 1429444800 0.6932 1429452000 0.6928 1429459200 0.6930 1429466400 0.6931 1429473600 0.6929 1429480800 0.6925 1429488000 0.6933 1429495200 0.6927 1429502400 0.6924 1429509600 0.6924 1429516800 0.6926 1429524000 0.6928 1429531200 0.6924 1429538400 0.6924 1429545600 0.6925 1429552800 0.6918 1429560000 0.6960 1429567200 0.6958 1429574400 0.6963 1429581600 0.6962 1429588800 0.6968 1429596000 0.6959 1429603200 0.6964 1429610400 0.6955 1429617600 0.6964 1429624800 0.6957 1429632000 0.6951 1429639200 0.6956 1429646400 0.6909 1429653600 0.6933 1429660800 0.6907 1429668000 0.6912 1429675200 0.6912 1429682400 0.6905 1429689600 0.6907 1429696800 0.6899 1429704000 0.6901 1429711200 0.6904 1429718400 0.6946 1429725600 0.6942 1429732800 0.6943 1429740000 0.6943 1429747200 0.6947 1429754400 0.6942 1429761600 0.6950 1429768800 0.6972 1429776000 0.6982 1429783200 0.6977 1429790400 0.6979 1429797600 0.6969 1429804800 0.6972 1429812000 0.6970 1429819200 0.6968 1429826400 0.6967 1429833600 0.6976 1429840800 0.6973 1429848000 0.6973 1429855200 0.6973 1429862400 0.6982 1429869600 0.6979 1429876800 0.6975 1429884000 0.6980 1429891200 0.6978 1429898400 0.6970 1429905600 0.6976 1429912800 0.6961 1429920000 0.6956 1429927200 0.6862 1429934400 0.6965 1429941600 0.6961 1429948800 0.6963 1429956000 0.6961 1429963200 0.6961 1429970400 0.6961 1429977600 0.6964 1429984800 0.6963 1429992000 0.6959 1429999200 0.6953 1430006400 0.6953 1430013600 0.6947 1430020800 0.6955 1430028000 0.6908 1430035200 0.6910 1430042400 0.6955 1430049600 0.6957 1430056800 0.6955 1430064000 0.6960 1430071200 0.6954 1430078400 0.6956 1430085600 0.6957 1430092800 0.6958 1430100000 0.6952 1430107200 0.6949 1430114400 0.6948 1430121600 0.6949 1430128800 0.6940 1430136000 0.6940 1430143200 0.6937 1430150400 0.6940 1430157600 0.6945 1430164800 0.6942 1430172000 0.6941 1430179200 0.6947 1430186400 0.6944 1430193600 0.6947 1430200800 0.6942 1430208000 0.6947 1430215200 0.6948 1430222400 0.6951 1430229600 0.6946 1430236800 0.6961 1430244000 0.6961 1430251200 0.6918 1430258400 0.6961 1430265600 0.6957 1430272800 0.6955 1430280000 0.6922 1430287200 0.6953 1430294400 0.6958 1430301600 0.6952 1430308800 0.6952 1430316000 0.6955 1430323200 0.6953 1430330400 0.6894 1430337600 0.6945 1430344800 0.6944 1430352000 0.6942 1430359200 0.6939 1430366400 0.6939 1430373600 0.6938 1430380800 0.6941 1430388000 0.6891 1430395200 0.6894 1430402400 0.6939 1430409600 0.6946 1430416800 0.6938 1430424000 0.6935 1430431200 0.6937 1430445600 0.6929 1430438400 0.6931 1430452800 0.6927 1430460000 0.6933 1430467200 0.6936 1430474400 0.6932 1430481600 0.6937 1430488800 0.6933 1430496000 0.6941 1430503200 0.6938 1430510400 0.6936 1430517600 0.6935 1430524800 0.6939 1430532000 0.6937 1430539200 0.6941 1430546400 0.6932 1430553600 0.6934 1430560800 0.6939 1430568000 0.6938 1430575200 0.6933 1430582400 0.6936 1430589600 0.6934 1430596800 0.6937 1430604000 0.6941 1430611200 0.6941 1430618400 0.6935 1430625600 0.6943 1430632800 0.6944 1430640000 0.6940 1430647200 0.6939 1430654400 0.6943 1430661600 0.6941 1430668800 0.6941 1430676000 0.6947 1430683200 0.6946 1430690400 0.6938 1430697600 0.6943 1430704800 0.6932 1430712000 0.6936 1430719200 0.6927 1430726400 0.6931 1430733600 0.6935 1430740800 0.6933 1430748000 0.6933 1430755200 0.6929 1430762400 0.6890 1430769600 0.6887 1430776800 0.6838 1430784000 0.6888 1430791200 0.6892 1430798400 0.6894 1430805600 0.6888 1430812800 0.6909 1430820000 0.6892 1430827200 0.6890 1430834400 0.6891 1430841600 0.6884 1430848800 0.6886 1430856000 0.6888 1430863200 0.6885 1430870400 0.6887 1430877600 0.6881 1430884800 0.6835 1430892000 0.6840 1430899200 0.6889 1430906400 0.6885 1430913600 0.6894 1430920800 0.6884 1430928000 0.6884 1430935200 0.6883 1430942400 0.6880 1430949600 0.6878 1430956800 0.6880 1430964000 0.6878 1430971200 0.6880 1430978400 0.6877 1430985600 0.6878 1430992800 0.6873 1431000000 0.6875 1431007200 0.6869 1431014400 0.6866 1431021600 0.6869 1431028800 0.6866 1431036000 0.6865 1431043200 0.6868 1431050400 0.6868 1431057600 0.6874 1431064800 0.6863 1431072000 0.6862 1431079200 0.6862 1431086400 0.6866 1431093600 0.6860 1431100800 0.6862 1431108000 0.6858 1431115200 0.6854 1431122400 0.6856 1431129600 0.6859 1431136800 0.6858 1431144000 0.6863 1431151200 0.6860 1431158400 0.6861 1431165600 0.6859 1431172800 0.6860 1431180000 0.6855 1431187200 0.6855 1431194400 0.6864 1431201600 0.6861 1431208800 0.6861 1431216000 0.6863 1431223200 0.6966 1431230400 0.6854 1431237600 0.6854 1431244800 0.6859 1431252000 0.6859 1431259200 0.6857 1431266400 0.6857 1431273600 0.6857 1431280800 0.6856 1431288000 0.6849 1431295200 0.6856 1431302400 0.6851 1431309600 0.6857 1431316800 0.6855 1431324000 0.6851 1431331200 0.6855 1431338400 0.6858 1431345600 0.6860 1431352800 0.6856 1431360000 0.6869 1431367200 0.6865 1431374400 0.6890 1431381600 0.6883 1431388800 0.6893 1431396000 0.6889 1431403200 0.6894 1431410400 0.6892 1431417600 0.6889 1431424800 0.6888 1431432000 0.6886 1431439200 0.6890 1431446400 0.6896 1431453600 0.6888 1431460800 0.6926 1431468000 0.6972 1431475200 0.6967 1431482400 0.6964 1431489600 0.6966 1431496800 0.6961 1431504000 0.6967 1431511200 0.6966 1431518400 0.6964 1431525600 0.7008 1431532800 0.7003 1431540000 0.7004 1431547200 0.7003 1431554400 0.6999 1431561600 0.7003 1431568800 0.7005 1431576000 0.7003 1431583200 0.7006 1431590400 0.7005 1431597600 0.6990 1431604800 0.6995 1431612000 0.6990 1431619200 0.6991 1431626400 0.6989 1431633600 0.6993 1431640800 0.6983 1431648000 0.6990 1431655200 0.6985 1431662400 0.6984 1431669600 0.6983 1431676800 0.6981 1431684000 0.6992 1431691200 0.6995 1431698400 0.6989 1431705600 0.6990 1431712800 0.6985 1431720000 0.6990 1431727200 0.6987 1431734400 0.6989 1431741600 0.6988 1431748800 0.6989 1431756000 0.6989 1431763200 0.6986 1431770400 0.6987 1431777600 0.6990 1431784800 0.6988 1431792000 0.6991 1431799200 0.6992 1431806400 0.6992 1431813600 0.6988 1431820800 0.6989 1431828000 0.6988 1431835200 0.6991 1431842400 0.6990 1431849600 0.6990 1431856800 0.6983 1431864000 0.6990 1431871200 0.6989 1431878400 0.6989 1431885600 0.6993 1431892800 0.6993 1431900000 0.6991 1431907200 0.6987 1431914400 0.6987 1431921600 0.6989 1431928800 0.6988 1431936000 0.6992 1431943200 0.6988 1431950400 0.6990 1431957600 0.6987 1431964800 0.6983 1431972000 0.6938 1431979200 0.6990 1431986400 0.6987 1431993600 0.6984 1432000800 0.6977 1432008000 0.6979 1432015200 0.6984 1432022400 0.6982 1432029600 0.6983 1432036800 0.6981 1432044000 0.6976 1432051200 0.6971 1432058400 0.6978 1432065600 0.6977 1432072800 0.6974 1432080000 0.6978 1432087200 0.6977 1432094400 0.6978 1432101600 0.6973 1432108800 0.6970 1432116000 0.6969 1432123200 0.6975 1432130400 0.6968 1432137600 0.6969 1432144800 0.6976 1432152000 0.6968 1432159200 0.6975 1432166400 0.6970 1432173600 0.6960 1432180800 0.6967 1432188000 0.6965 1432195200 0.6970 1432202400 0.6967 1432209600 0.6975 1432216800 0.6967 1432224000 0.6969 1432231200 0.6965 1432238400 0.6964 1432245600 0.6966 1432252800 0.6967 1432260000 0.6964 1432267200 0.6961 1432274400 0.6964 1432281600 0.6962 1432288800 0.6958 1432296000 0.6960 1432303200 0.6960 1432310400 0.6960 1432317600 0.6959 1432324800 0.6963 1432332000 0.6961 1432339200 0.6954 1432346400 0.6953 1432353600 0.6959 1432360800 0.6961 1432368000 0.6963 1432375200 0.6953 1432382400 0.6954 1432389600 0.6916 1432396800 0.6962 1432404000 0.6960 1432411200 0.6960 1432418400 0.6910 1432425600 0.6919 1432432800 0.6915 1432440000 0.6966 1432447200 0.6971 1432454400 0.6970 1432461600 0.6969 1432468800 0.6972 1432476000 0.6968 1432483200 0.6920 1432490400 0.6962 1432497600 0.6961 1432504800 0.6958 1432512000 0.6958 1432519200 0.6960 1432526400 0.6915 1432533600 0.6917 1432540800 0.6964 1432548000 0.6967 1432555200 0.6968 1432562400 0.6923 1432569600 0.6969 1432576800 0.6969 1432584000 0.6966 1432591200 0.6958 1432598400 0.6965 1432605600 0.6965 1432612800 0.6968 1432620000 0.6957 1432627200 0.6970 1432634400 0.6967 1432641600 0.6965 1432648800 0.6956 1432656000 0.6957 1432663200 0.6966 1432670400 0.6969 1432677600 0.6965 1432684800 0.6964 1432692000 0.6940 1432699200 0.6942 1432706400 0.6934 1432713600 0.6931 1432720800 0.6938 1432728000 0.6940 1432735200 0.6929 1432742400 0.6936 1432749600 0.6930 1432756800 0.6926 1432764000 0.6923 1432771200 0.6931 1432778400 0.6926 1432785600 0.6926 1432792800 0.6932 1432800000 0.6930 1432807200 0.6922 1432814400 0.6919 1432821600 0.6914 1432828800 0.6915 1432836000 0.6911