1426636800 0.6527 1426644000 0.6523 1426651200 0.6527 1426658400 0.6528 1426665600 0.6538 1426672800 0.6537 1426680000 0.6538 1426687200 0.6535 1426694400 0.6533 1426701600 0.6532 1426708800 0.6542 1426716000 0.6536 1426723200 0.6533 1426730400 0.6532 1426737600 0.6530 1426744800 0.6531 1426752000 0.6521 1426759200 0.6629 1426766400 0.6562 1426773600 0.6562 1426780800 0.6570 1426788000 0.6611 1426795200 0.6606 1426802400 0.6604 1426809600 0.6604 1426816800 0.6597 1426824000 0.6601 1426831200 0.6602 1426838400 0.6599 1426845600 0.6964 1426852800 0.6965 1426860000 0.7055 1426867200 0.7054 1426874400 0.6965 1426881600 0.6966 1426888800 0.6961 1426896000 0.6964 1426903200 0.6963 1426910400 0.6965 1426917600 0.6956 1426924800 0.6963 1426932000 0.6961 1426939200 0.6964 1426946400 0.6966 1426953600 0.6963 1426960800 0.6961 1426968000 0.6957 1426975200 0.6959 1426982400 0.6962 1426989600 0.6959 1426996800 0.6962 1427004000 0.6960 1427011200 0.6962 1427018400 0.6963 1427025600 0.6965 1427032800 0.7058 1427040000 0.6964 1427047200 0.6958 1427054400 0.6961 1427061600 0.6960 1427068800 0.6964 1427076000 0.6958 1427083200 0.6959 1427090400 0.6955 1427097600 0.6957 1427104800 0.6958 1427112000 0.6876 1427119200 0.6855 1427126400 0.6859 1427133600 0.6861 1427140800 0.6851 1427148000 0.6854 1427155200 0.6859 1427162400 0.6852 1427169600 0.6849 1427176800 0.6853 1427184000 0.6856 1427191200 0.6854 1427198400 0.6852 1427205600 0.6843 1427212800 0.6850 1427220000 0.6430 1427227200 0.6801 1427234400 0.6797 1427241600 0.6796 1427248800 0.6799 1427256000 0.6757 1427263200 0.6808 1427270400 0.6813 1427277600 0.6803 1427284800 0.6764 1427292000 0.6747 1427299200 0.6795 1427306400 0.6789 1427313600 0.6667 1427320800 0.6718 1427328000 0.6714 1427335200 0.6710 1427342400 0.6713 1427349600 0.6719 1427356800 0.6760 1427364000 0.6754 1427371200 0.6748 1427378400 0.6752 1427385600 0.6756 1427392800 0.6744 1427400000 0.6751 1427407200 0.6741 1427414400 0.6745 1427421600 0.6741 1427428800 0.6753 1427436000 0.6744 1427443200 0.6742 1427450400 0.6744 1427457600 0.6748 1427464800 0.6740 1427472000 0.6779 1427479200 0.6779 1427486400 0.6790 1427493600 0.6784 1427500800 0.6785 1427508000 0.6783 1427515200 0.6798 1427522400 0.6784 1427529600 0.6788 1427536800 0.6779 1427544000 0.6787 1427551200 0.6783 1427558400 0.6792 1427565600 0.6791 1427572800 0.6799 1427580000 0.6793 1427587200 0.6790 1427594400 0.6794 1427601600 0.6795 1427608800 0.6791 1427616000 0.6793 1427623200 0.6786 1427630400 0.6789 1427637600 0.6789 1427644800 0.6789 1427652000 0.6788 1427659200 0.6830 1427666400 0.6833 1427673600 0.6834 1427680800 0.6828 1427688000 0.6834 1427695200 0.6461 1427702400 0.6835 1427709600 0.6832 1427716800 0.6834 1427724000 0.6832 1427731200 0.6837 1427738400 0.6833 1427745600 0.6838 1427752800 0.6855 1427760000 0.6833 1427767200 0.6832 1427774400 0.6835 1427781600 0.6831 1427788800 0.6788 1427796000 0.6833 1427803200 0.6832 1427810400 0.6827 1427817600 0.6795 1427824800 0.6827 1427832000 0.6832 1427839200 0.6826 1427853600 0.6818 1427846400 0.6841 1427860800 0.6823 1427868000 0.6819 1427875200 0.6825 1427882400 0.6815 1427889600 0.6822 1427896800 0.6817 1427904000 0.6872 1427911200 0.6866 1427918400 0.6870 1427925600 0.6867 1427932800 0.6869 1427940000 0.6867 1427947200 0.6869 1427954400 0.6863 1427961600 0.6875 1427968800 0.6865 1427976000 0.6866 1427983200 0.6864 1427990400 0.6863 1427997600 0.6870 1428004800 0.6882 1428012000 0.6834 1428019200 0.6819 1428026400 0.6819 1428033600 0.6866 1428040800 0.6873 1428048000 0.6870 1428055200 0.6968 1428062400 0.6968 1428069600 0.6965 1428076800 0.6967 1428084000 0.6963 1428091200 0.6964 1428098400 0.6959 1428105600 0.6965 1428112800 0.6962 1428120000 0.6970 1428127200 0.6967 1428134400 0.6970 1428141600 0.6966 1428148800 0.6969 1428156000 0.6961 1428163200 0.6962 1428170400 0.6961 1428177600 0.6964 1428184800 0.6961 1428192000 0.6962 1428199200 0.6961 1428206400 0.6919 1428213600 0.6962 1428220800 0.6966 1428228000 0.6961 1428235200 0.6919 1428242400 0.6918 1428249600 0.6917 1428256800 0.6913 1428264000 0.6918 1428271200 0.6910 1428278400 0.6915 1428285600 0.6915 1428292800 0.6914 1428300000 0.6931 1428307200 0.6917 1428314400 0.6915 1428321600 0.6917 1428328800 0.6913 1428336000 0.6914 1428343200 0.6912 1428350400 0.6913 1428357600 0.6914 1428364800 0.6911 1428372000 0.6908 1428379200 0.6907 1428386400 0.6910 1428393600 0.6920 1428400800 0.6916 1428408000 0.6824 1428415200 0.6818 1428422400 0.6819 1428429600 0.6815 1428436800 0.6811 1428444000 0.6816 1428451200 0.6856 1428458400 0.6856 1428465600 0.6855 1428472800 0.6857 1428480000 0.6857 1428487200 0.6857 1428494400 0.6903 1428501600 0.6902 1428508800 0.6895 1428516000 0.6903 1428523200 0.6907 1428530400 0.6899 1428537600 0.6905 1428544800 0.6939 1428552000 0.6939 1428559200 0.6946 1428566400 0.6947 1428573600 0.6939 1428580800 0.6942 1428588000 0.6982 1428595200 0.6987 1428602400 0.6981 1428609600 0.6984 1428616800 0.6985 1428624000 0.6984 1428631200 0.6666 1428638400 0.6982 1428645600 0.6983 1428652800 0.6986 1428660000 0.6988 1428667200 0.6988 1428674400 0.6985 1428681600 0.6986 1428688800 0.6984 1428696000 0.6986 1428703200 0.6980 1428710400 0.6981 1428717600 0.6976 1428724800 0.6979 1428732000 0.6976 1428739200 0.6983 1428746400 0.6979 1428753600 0.6983 1428760800 0.6980 1428768000 0.6980 1428775200 0.6987 1428782400 0.6987 1428789600 0.6981 1428796800 0.6979 1428804000 0.6975 1428811200 0.6981 1428818400 0.6973 1428825600 0.6974 1428832800 0.6978 1428840000 0.6968 1428847200 0.6975 1428854400 0.6974 1428861600 0.6972 1428868800 0.6980 1428876000 0.6977 1428883200 0.6976 1428890400 0.6977 1428897600 0.6977 1428904800 0.6975 1428912000 0.6976 1428919200 0.6974 1428926400 0.6976 1428933600 0.6977 1428940800 0.6974 1428948000 0.6971 1428955200 0.6976 1428962400 0.6972 1428969600 0.6974 1428976800 0.6969 1428984000 0.6969 1428991200 0.6967 1428998400 0.6977 1429005600 0.6967 1429012800 0.6965 1429020000 0.6603 1429027200 0.6593 1429034400 0.6590 1429041600 0.6600 1429048800 0.6600 1429056000 0.6591 1429063200 0.6590 1429070400 0.6596 1429077600 0.6549 1429084800 0.6599 1429092000 0.6596 1429099200 0.6594 1429106400 0.6598 1429113600 0.6583 1429120800 0.6593 1429128000 0.6593 1429135200 0.6583 1429142400 0.6586 1429149600 0.6579 1429156800 0.6576 1429164000 0.6582 1429171200 0.6591 1429178400 0.6591 1429185600 0.6583 1429192800 0.6589 1429200000 0.6583 1429207200 0.6584 1429214400 0.6587 1429221600 0.6531 1429228800 0.6529 1429236000 0.6527 1429243200 0.6523 1429250400 0.6525 1429257600 0.6529 1429264800 0.6524 1429272000 0.6516 1429279200 0.6515 1429286400 0.6519 1429293600 0.6513 1429300800 0.6521 1429308000 0.6513 1429315200 0.6515 1429322400 0.6519 1429329600 0.6511 1429336800 0.6520 1429344000 0.6517 1429351200 0.6519 1429358400 0.6520 1429365600 0.6517 1429372800 0.6523 1429380000 0.6518 1429387200 0.6522 1429394400 0.6473 1429401600 0.6518 1429408800 0.6520 1429416000 0.6523 1429423200 0.6520 1429430400 0.6520 1429437600 0.6521 1429444800 0.6522 1429452000 0.6518 1429459200 0.6519 1429466400 0.6521 1429473600 0.6519 1429480800 0.6515 1429488000 0.6522 1429495200 0.6517 1429502400 0.6514 1429509600 0.6514 1429516800 0.6516 1429524000 0.6517 1429531200 0.6514 1429538400 0.6514 1429545600 0.6515 1429552800 0.6508 1429560000 0.6505 1429567200 0.6504 1429574400 0.6508 1429581600 0.6507 1429588800 0.6512 1429596000 0.6504 1429603200 0.6509 1429610400 0.6500 1429617600 0.6509 1429624800 0.6502 1429632000 0.6497 1429639200 0.6502 1429646400 0.6500 1429653600 0.6523 1429660800 0.6498 1429668000 0.6503 1429675200 0.6502 1429682400 0.6496 1429689600 0.6498 1429696800 0.6491 1429704000 0.6492 1429711200 0.6495 1429718400 0.6492 1429725600 0.6488 1429732800 0.6489 1429740000 0.6490 1429747200 0.6493 1429754400 0.6488 1429761600 0.6496 1429768800 0.6516 1429776000 0.6526 1429783200 0.6521 1429790400 0.6568 1429797600 0.6559 1429804800 0.6562 1429812000 0.6605 1429819200 0.6649 1429826400 0.6648 1429833600 0.6657 1429840800 0.6654 1429848000 0.6654 1429855200 0.6654 1429862400 0.6662 1429869600 0.6660 1429876800 0.6656 1429884000 0.6661 1429891200 0.6659 1429898400 0.6651 1429905600 0.6657 1429912800 0.6643 1429920000 0.6638 1429927200 0.6635 1429934400 0.6647 1429941600 0.6642 1429948800 0.6645 1429956000 0.6643 1429963200 0.6642 1429970400 0.6642 1429977600 0.6645 1429984800 0.6644 1429992000 0.6641 1429999200 0.6635 1430006400 0.6635 1430013600 0.6629 1430020800 0.6637 1430028000 0.6635 1430035200 0.6637 1430042400 0.6637 1430049600 0.6639 1430056800 0.6637 1430064000 0.6642 1430071200 0.6636 1430078400 0.6638 1430085600 0.6638 1430092800 0.6639 1430100000 0.6634 1430107200 0.6631 1430114400 0.6630 1430121600 0.6631 1430128800 0.6623 1430136000 0.6623 1430143200 0.6619 1430150400 0.6622 1430157600 0.6627 1430164800 0.6625 1430172000 0.6624 1430179200 0.6629 1430186400 0.6627 1430193600 0.6629 1430200800 0.6625 1430208000 0.6629 1430215200 0.6630 1430222400 0.6633 1430229600 0.6628 1430236800 0.6642 1430244000 0.6643 1430251200 0.6645 1430258400 0.6642 1430265600 0.6639 1430272800 0.6637 1430280000 0.6605 1430287200 0.6635 1430294400 0.6640 1430301600 0.6634 1430308800 0.6634 1430316000 0.6637 1430323200 0.6635 1430330400 0.6577 1430337600 0.6582 1430344800 0.6626 1430352000 0.6625 1430359200 0.6622 1430366400 0.6621 1430373600 0.6620 1430380800 0.6623 1430388000 0.6619 1430395200 0.6622 1430402400 0.6622 1430409600 0.6628 1430416800 0.6621 1430424000 0.6618 1430431200 0.6619 1430445600 0.6612 1430438400 0.6614 1430452800 0.6611 1430460000 0.6616 1430467200 0.6619 1430474400 0.6615 1430481600 0.6619 1430488800 0.6616 1430496000 0.6624 1430503200 0.6620 1430510400 0.6619 1430517600 0.6617 1430524800 0.6621 1430532000 0.6620 1430539200 0.6624 1430546400 0.6615 1430553600 0.6617 1430560800 0.6622 1430568000 0.6620 1430575200 0.6616 1430582400 0.6618 1430589600 0.6617 1430596800 0.6620 1430604000 0.6623 1430611200 0.6578 1430618400 0.6572 1430625600 0.6625 1430632800 0.6626 1430640000 0.6623 1430647200 0.6622 1430654400 0.6625 1430661600 0.6623 1430668800 0.6623 1430676000 0.6629 1430683200 0.6629 1430690400 0.6620 1430697600 0.6626 1430704800 0.6615 1430712000 0.6619 1430719200 0.6610 1430726400 0.6614 1430733600 0.6618 1430740800 0.6616 1430748000 0.6616 1430755200 0.6612 1430762400 0.6618 1430769600 0.6615 1430776800 0.6612 1430784000 0.6571 1430791200 0.6575 1430798400 0.6576 1430805600 0.6571 1430812800 0.6591 1430820000 0.6575 1430827200 0.6618 1430834400 0.6619 1430841600 0.6612 1430848800 0.6614 1430856000 0.6616 1430863200 0.6568 1430870400 0.6569 1430877600 0.6564 1430884800 0.6564 1430892000 0.6614 1430899200 0.6617 1430906400 0.6613 1430913600 0.6622 1430920800 0.6657 1430928000 0.6658 1430935200 0.6657 1430942400 0.6654 1430949600 0.6652 1430956800 0.6653 1430964000 0.6651 1430971200 0.6654 1430978400 0.6605 1430985600 0.6652 1430992800 0.6647 1431000000 0.6649 1431007200 0.6643 1431014400 0.6640 1431021600 0.6643 1431028800 0.6640 1431036000 0.6639 1431043200 0.6642 1431050400 0.6642 1431057600 0.6648 1431064800 0.6592 1431072000 0.6637 1431079200 0.6636 1431086400 0.6640 1431093600 0.6634 1431100800 0.6636 1431108000 0.6633 1431115200 0.6628 1431122400 0.6631 1431129600 0.6633 1431136800 0.6632 1431144000 0.6637 1431151200 0.6634 1431158400 0.6635 1431165600 0.6633 1431172800 0.6635 1431180000 0.6629 1431187200 0.6630 1431194400 0.6638 1431201600 0.6635 1431208800 0.6635 1431216000 0.6637 1431223200 0.6737 1431230400 0.6628 1431237600 0.6629 1431244800 0.6633 1431252000 0.6634 1431259200 0.6632 1431266400 0.6632 1431273600 0.6632 1431280800 0.6631 1431288000 0.6624 1431295200 0.6630 1431302400 0.6626 1431309600 0.6631 1431316800 0.6630 1431324000 0.6625 1431331200 0.6630 1431338400 0.6632 1431345600 0.6634 1431352800 0.6631 1431360000 0.6643 1431367200 0.6640 1431374400 0.6663 1431381600 0.6657 1431388800 0.6667 1431396000 0.6662 1431403200 0.6667 1431410400 0.6665 1431417600 0.6662 1431424800 0.6662 1431432000 0.6659 1431439200 0.6663 1431446400 0.6669 1431453600 0.6661 1431460800 0.6742 1431468000 0.6743 1431475200 0.6738 1431482400 0.6735 1431489600 0.6737 1431496800 0.6732 1431504000 0.6738 1431511200 0.6737 1431518400 0.6735 1431525600 0.6733 1431532800 0.6729 1431540000 0.6730 1431547200 0.6729 1431554400 0.6724 1431561600 0.6728 1431568800 0.6730 1431576000 0.6729 1431583200 0.6731 1431590400 0.6730 1431597600 0.6716 1431604800 0.6721 1431612000 0.6670 1431619200 0.6671 1431626400 0.6715 1431633600 0.6718 1431640800 0.6709 1431648000 0.6716 1431655200 0.6711 1431662400 0.6710 1431669600 0.6710 1431676800 0.6661 1431684000 0.6672 1431691200 0.6629 1431698400 0.6669 1431705600 0.6625 1431712800 0.6620 1431720000 0.6716 1431727200 0.6713 1431734400 0.6714 1431741600 0.6714 1431748800 0.6715 1431756000 0.6714 1431763200 0.6712 1431770400 0.6713 1431777600 0.6716 1431784800 0.6759 1431792000 0.6762 1431799200 0.6763 1431806400 0.6718 1431813600 0.6714 1431820800 0.6761 1431828000 0.6760 1431835200 0.6762 1431842400 0.6762 1431849600 0.6762 1431856800 0.6755 1431864000 0.6762 1431871200 0.6760 1431878400 0.6761 1431885600 0.6764 1431892800 0.6764 1431900000 0.6762 1431907200 0.6758 1431914400 0.6759 1431921600 0.6761 1431928800 0.6759 1431936000 0.6764 1431943200 0.6714 1431950400 0.6716 1431957600 0.6759 1431964800 0.6755 1431972000 0.6756 1431979200 0.6762 1431986400 0.6758 1431993600 0.6756 1432000800 0.6749 1432008000 0.6751 1432015200 0.6756 1432022400 0.6754 1432029600 0.6755 1432036800 0.6753 1432044000 0.6748 1432051200 0.6744 1432058400 0.6704 1432065600 0.6749 1432072800 0.6746 1432080000 0.6750 1432087200 0.6749 1432094400 0.6750 1432101600 0.6745 1432108800 0.6924 1432116000 0.6924 1432123200 0.6883 1432130400 0.6968 1432137600 0.6969 1432144800 0.6976 1432152000 0.6968 1432159200 0.6975 1432166400 0.6970 1432173600 0.6914 1432180800 0.6967 1432188000 0.6965 1432195200 0.6970 1432202400 0.6921 1432209600 0.6975 1432216800 0.6967 1432224000 0.6969 1432231200 0.6965 1432238400 0.7010 1432245600 0.7011 1432252800 0.6967 1432260000 0.6964 1432267200 0.6961 1432274400 0.6964 1432281600 0.6917 1432288800 0.6958 1432296000 0.6960 1432303200 0.6960 1432310400 0.6960 1432317600 0.6959 1432324800 0.6963 1432332000 0.6961 1432339200 0.6954 1432346400 0.6953 1432353600 0.6959 1432360800 0.6961 1432368000 0.6963 1432375200 0.6953 1432382400 0.6954 1432389600 0.6962 1432396800 0.6962 1432404000 0.6960 1432411200 0.6960 1432418400 0.6956 1432425600 0.6965 1432432800 0.6961 1432440000 0.6966 1432447200 0.6971 1432454400 0.6970 1432461600 0.6969 1432468800 0.6972 1432476000 0.6968 1432483200 0.6966 1432490400 0.6962 1432497600 0.6961 1432504800 0.6958 1432512000 0.6958 1432519200 0.7006 1432526400 0.7006 1432533600 0.7008 1432540800 0.7009 1432548000 0.7012 1432555200 0.7013 1432562400 0.6968 1432569600 0.7014 1432576800 0.7015 1432584000 0.6966 1432591200 0.7003 1432598400 0.7011 1432605600 0.7010 1432612800 0.7013 1432620000 0.7002 1432627200 0.7016 1432634400 0.7012 1432641600 0.7011 1432648800 0.7001 1432656000 0.7002 1432663200 0.7011 1432670400 0.7014 1432677600 0.7010 1432684800 0.7009 1432692000 0.6985 1432699200 0.6987 1432706400 0.6979 1432713600 0.6976 1432720800 0.6983 1432728000 0.6985 1432735200 0.6974 1432742400 0.6981 1432749600 0.6975 1432756800 0.6971 1432764000 0.6969 1432771200 0.6795 1432778400 0.6881 1432785600 0.6881 1432792800 0.6887 1432800000 0.6885 1432807200 0.6967 1432814400 0.6964 1432821600 0.6869 1432828800 0.6869 1432836000 0.6821