1426636800 0.7729 1426644000 0.7737 1426651200 0.7733 1426658400 0.7735 1426665600 0.7735 1426672800 0.7733 1426680000 0.7736 1426687200 0.7733 1426694400 0.7728 1426701600 0.7722 1426708800 0.7693 1426716000 0.7706 1426723200 0.7305 1426730400 0.7305 1426737600 0.8166 1426744800 0.7718 1426752000 0.7735 1426759200 0.7736 1426766400 0.7720 1426773600 0.7699 1426780800 0.7706 1426788000 0.7713 1426795200 0.7813 1426802400 0.7709 1426809600 0.7712 1426816800 0.7820 1426824000 0.9432 1426831200 0.9439 1426838400 0.9439 1426845600 2.5461 1426852800 2.5446 1426860000 2.3725 1426867200 2.3716 1426874400 2.3710 1426881600 2.3756 1426888800 2.3710 1426896000 2.3703 1426903200 2.3707 1426910400 2.3707 1426917600 2.3808 1426924800 2.3707 1426932000 2.4109 1426939200 2.4106 1426946400 2.3689 1426953600 2.3691 1426960800 2.3682 1426968000 2.3798 1426975200 2.3700 1426982400 2.3693 1426989600 2.3692 1426996800 2.3685 1427004000 2.3692 1427011200 2.3266 1427018400 2.3254 1427025600 2.3264 1427032800 2.3304 1427040000 2.3236 1427047200 2.3266 1427054400 2.3264 1427061600 2.3696 1427068800 2.3703 1427076000 2.3705 1427083200 2.3710 1427090400 2.3806 1427097600 2.3810 1427104800 2.3807 1427112000 2.3795 1427119200 2.3701 1427126400 2.3704 1427133600 2.3695 1427140800 2.3802 1427148000 2.3697 1427155200 2.3702 1427162400 2.3701 1427169600 2.3697 1427176800 2.3701 1427184000 2.3701 1427191200 2.4128 1427198400 2.4124 1427205600 2.4228 1427212800 2.4127 1427220000 0.8097 1427227200 2.4119 1427234400 2.4220 1427241600 2.4224 1427248800 2.4127 1427256000 2.4230 1427263200 2.4123 1427270400 2.4130 1427277600 2.4126 1427284800 2.4128 1427292000 2.4129 1427299200 2.4118 1427306400 2.4124 1427313600 2.4273 1427320800 2.4129 1427328000 2.4134 1427335200 2.4131 1427342400 2.4131 1427349600 2.4131 1427356800 2.4124 1427364000 2.4123 1427371200 2.4220 1427378400 2.4126 1427385600 2.4126 1427392800 2.4234 1427400000 2.4136 1427407200 2.4141 1427414400 2.4137 1427421600 2.4140 1427428800 2.4134 1427436000 2.4136 1427443200 2.4134 1427450400 2.4126 1427457600 2.4125 1427464800 2.4226 1427472000 2.4259 1427479200 2.4123 1427486400 2.4124 1427493600 2.4124 1427500800 2.4116 1427508000 2.4126 1427515200 2.4128 1427522400 2.4128 1427529600 2.4065 1427536800 2.4221 1427544000 2.4127 1427551200 2.4127 1427558400 2.4208 1427565600 2.4116 1427572800 2.4113 1427580000 2.4118 1427587200 2.4220 1427594400 2.4117 1427601600 2.4119 1427608800 2.4116 1427616000 2.4109 1427623200 2.4122 1427630400 2.4122 1427637600 2.4107 1427644800 2.4116 1427652000 2.4108 1427659200 2.4206 1427666400 2.4105 1427673600 2.4106 1427680800 2.4212 1427688000 2.4102 1427695200 0.8093 1427702400 2.4098 1427709600 2.4104 1427716800 2.4098 1427724000 2.4105 1427731200 2.4106 1427738400 2.4115 1427745600 2.4101 1427752800 2.4098 1427760000 2.4208 1427767200 2.4109 1427774400 2.4102 1427781600 2.4103 1427788800 2.4099 1427796000 2.4087 1427803200 2.4094 1427810400 2.4105 1427817600 2.4104 1427824800 2.4208 1427832000 2.4111 1427839200 2.4115 1427853600 2.4215 1427846400 2.4094 1427860800 2.4111 1427868000 2.4211 1427875200 2.4113 1427882400 2.4218 1427889600 2.4204 1427896800 2.4209 1427904000 2.4107 1427911200 2.4107 1427918400 2.4108 1427925600 2.4103 1427932800 2.4104 1427940000 2.4103 1427947200 2.4100 1427954400 2.4103 1427961600 2.4090 1427968800 2.4100 1427976000 2.4107 1427983200 2.4102 1427990400 2.4283 1427997600 2.4181 1428004800 2.4173 1428012000 2.4171 1428019200 2.4172 1428026400 2.4166 1428033600 2.4169 1428040800 2.4170 1428048000 2.4168 1428055200 2.4211 1428062400 2.4217 1428069600 2.4223 1428076800 2.4227 1428084000 2.4230 1428091200 2.4225 1428098400 2.4227 1428105600 2.4229 1428112800 2.4175 1428120000 2.4231 1428127200 2.4226 1428134400 2.4224 1428141600 2.4224 1428148800 2.4227 1428156000 2.4225 1428163200 2.4225 1428170400 2.4225 1428177600 2.4228 1428184800 2.4225 1428192000 2.4228 1428199200 2.4225 1428206400 2.4221 1428213600 2.4230 1428220800 2.4174 1428228000 2.4222 1428235200 2.4223 1428242400 2.4209 1428249600 2.4215 1428256800 2.4211 1428264000 2.4208 1428271200 2.4316 1428278400 2.4216 1428285600 2.4216 1428292800 2.4222 1428300000 2.4216 1428307200 2.4214 1428314400 2.4218 1428321600 2.4217 1428328800 2.4210 1428336000 2.4217 1428343200 2.4320 1428350400 2.4221 1428357600 2.4219 1428364800 2.4220 1428372000 2.4218 1428379200 2.4321 1428386400 2.4219 1428393600 2.4216 1428400800 2.4210 1428408000 2.4219 1428415200 2.4184 1428422400 2.4186 1428429600 2.4185 1428436800 2.4285 1428444000 2.4226 1428451200 2.4181 1428458400 2.4178 1428465600 2.4180 1428472800 2.4180 1428480000 2.4175 1428487200 2.4170 1428494400 2.4279 1428501600 2.4177 1428508800 2.4282 1428516000 2.4127 1428523200 2.4181 1428530400 2.4182 1428537600 2.4181 1428544800 2.4282 1428552000 2.4284 1428559200 2.4182 1428566400 2.4180 1428573600 2.4132 1428580800 2.4173 1428588000 2.4172 1428595200 2.4221 1428602400 2.4220 1428609600 2.4220 1428616800 2.4167 1428624000 2.4219 1428631200 2.4324 1428638400 2.4222 1428645600 2.4220 1428652800 2.4222 1428660000 2.4179 1428667200 2.4174 1428674400 2.4179 1428681600 2.4178 1428688800 2.4155 1428696000 2.4153 1428703200 2.4155 1428710400 2.4250 1428717600 2.4260 1428724800 2.4160 1428732000 2.4255 1428739200 2.4153 1428746400 2.4154 1428753600 2.4153 1428760800 2.4157 1428768000 2.4160 1428775200 2.4160 1428782400 2.4160 1428789600 2.4161 1428796800 2.4154 1428804000 2.4158 1428811200 2.4151 1428818400 2.4157 1428825600 2.4157 1428832800 2.4155 1428840000 2.4258 1428847200 2.4157 1428854400 2.4157 1428861600 2.4154 1428868800 2.4154 1428876000 2.4151 1428883200 2.4150 1428890400 2.4151 1428897600 2.4151 1428904800 2.4150 1428912000 2.4151 1428919200 2.4152 1428926400 2.4137 1428933600 2.4153 1428940800 2.4150 1428948000 2.4144 1428955200 2.4134 1428962400 2.4243 1428969600 2.4147 1428976800 2.4154 1428984000 2.4168 1428991200 2.4263 1428998400 2.4260 1429005600 2.4249 1429012800 2.4266 1429020000 0.8194 1429027200 0.8198 1429034400 0.8205 1429041600 0.8199 1429048800 0.8199 1429056000 0.8205 1429063200 0.8212 1429070400 0.8185 1429077600 0.8189 1429084800 0.8108 1429092000 0.8084 1429099200 0.8163 1429106400 0.8062 1429113600 0.8166 1429120800 0.8062 1429128000 0.8068 1429135200 0.8070 1429142400 0.8070 1429149600 0.8172 1429156800 0.8172 1429164000 0.8172 1429171200 0.8172 1429178400 0.8170 1429185600 0.8218 1429192800 0.8116 1429200000 0.8116 1429207200 0.8116 1429214400 0.8106 1429221600 0.8218 1429228800 0.8218 1429236000 0.8218 1429243200 0.8218 1429250400 0.8224 1429257600 0.8069 1429264800 0.8125 1429272000 0.8219 1429279200 0.8173 1429286400 0.8227 1429293600 0.8227 1429300800 0.8126 1429308000 0.8227 1429315200 0.8125 1429322400 0.8125 1429329600 0.8226 1429336800 0.8126 1429344000 0.8125 1429351200 0.8126 1429358400 0.8125 1429365600 0.8125 1429372800 0.8119 1429380000 0.8112 1429387200 0.8092 1429394400 0.8112 1429401600 0.8112 1429408800 0.8113 1429416000 0.8119 1429423200 0.8119 1429430400 0.8065 1429437600 0.8119 1429444800 0.8125 1429452000 0.8226 1429459200 0.8226 1429466400 0.8125 1429473600 0.8125 1429480800 0.8226 1429488000 0.8119 1429495200 0.8226 1429502400 0.8226 1429509600 0.8253 1429516800 0.8152 1429524000 0.8145 1429531200 0.8151 1429538400 0.8151 1429545600 0.8150 1429552800 0.8150 1429560000 0.8150 1429567200 0.8151 1429574400 0.8144 1429581600 0.8145 1429588800 0.8084 1429596000 0.8245 1429603200 0.8145 1429610400 0.8246 1429617600 0.8145 1429624800 0.8145 1429632000 0.8245 1429639200 0.8145 1429646400 0.8145 1429653600 0.8146 1429660800 0.8246 1429668000 0.8240 1429675200 0.8239 1429682400 0.8246 1429689600 0.8246 1429696800 0.8246 1429704000 0.8246 1429711200 0.8246 1429718400 0.8246 1429725600 0.8253 1429732800 0.8246 1429740000 0.8259 1429747200 0.8259 1429754400 0.8259 1429761600 0.8246 1429768800 0.8252 1429776000 0.8259 1429783200 0.8286 1429790400 0.8279 1429797600 0.8286 1429804800 0.8286 1429812000 0.8285 1429819200 0.8285 1429826400 0.8286 1429833600 0.8279 1429840800 0.8274 1429848000 0.8281 1429855200 0.8281 1429862400 0.8173 1429869600 0.8187 1429876800 0.8288 1429884000 0.8194 1429891200 0.8193 1429898400 0.8133 1429905600 0.8187 1429912800 0.8185 1429920000 0.8290 1429927200 0.8290 1429934400 0.8178 1429941600 0.8189 1429948800 0.8189 1429956000 0.8196 1429963200 0.8196 1429970400 0.8189 1429977600 0.8196 1429984800 0.8196 1429992000 0.8297 1429999200 0.8297 1430006400 0.8298 1430013600 0.8294 1430020800 0.8186 1430028000 0.8199 1430035200 0.8200 1430042400 0.8200 1430049600 0.8199 1430056800 0.8193 1430064000 0.8194 1430071200 0.8286 1430078400 0.8194 1430085600 0.8195 1430092800 0.8194 1430100000 0.8195 1430107200 0.8289 1430114400 0.8201 1430121600 0.8201 1430128800 0.8302 1430136000 0.8200 1430143200 0.8301 1430150400 0.8200 1430157600 0.8188 1430164800 0.8195 1430172000 0.8201 1430179200 0.8195 1430186400 0.8189 1430193600 0.8195 1430200800 0.8195 1430208000 0.8302 1430215200 0.8208 1430222400 0.8296 1430229600 0.8296 1430236800 0.8188 1430244000 0.8188 1430251200 0.8188 1430258400 0.8188 1430265600 0.8200 1430272800 0.8193 1430280000 0.8194 1430287200 0.8180 1430294400 0.8187 1430301600 0.8187 1430308800 0.8187 1430316000 0.8197 1430323200 0.8190 1430330400 0.8189 1430337600 0.8189 1430344800 0.8183 1430352000 0.8197 1430359200 0.8196 1430366400 0.8209 1430373600 0.8211 1430380800 0.8178 1430388000 0.8271 1430395200 0.8177 1430402400 0.8272 1430409600 0.8157 1430416800 0.8174 1430424000 0.8276 1430431200 0.8167 1430445600 0.8191 1430438400 0.8191 1430452800 0.8191 1430460000 0.8191 1430467200 0.8191 1430474400 0.8191 1430481600 0.8191 1430488800 0.8191 1430496000 0.8178 1430503200 0.8184 1430510400 0.8184 1430517600 0.8282 1430524800 0.8188 1430532000 0.8188 1430539200 0.8188 1430546400 0.8193 1430553600 0.8195 1430560800 0.8195 1430568000 0.8188 1430575200 0.8195 1430582400 0.8195 1430589600 0.8297 1430596800 0.8296 1430604000 0.8195 1430611200 0.8195 1430618400 0.8296 1430625600 0.8196 1430632800 0.8190 1430640000 0.8190 1430647200 0.8188 1430654400 0.8194 1430661600 0.8194 1430668800 0.8194 1430676000 0.8181 1430683200 0.8181 1430690400 0.8194 1430697600 0.8194 1430704800 0.8197 1430712000 0.8197 1430719200 0.8197 1430726400 0.8197 1430733600 0.8197 1430740800 0.8183 1430748000 0.8197 1430755200 0.8202 1430762400 0.8201 1430769600 0.8188 1430776800 0.8180 1430784000 0.8194 1430791200 0.8182 1430798400 0.8188 1430805600 0.8188 1430812800 0.8295 1430820000 0.8200 1430827200 0.8194 1430834400 0.8193 1430841600 0.8295 1430848800 0.8193 1430856000 0.8199 1430863200 0.8193 1430870400 0.8200 1430877600 0.8201 1430884800 0.8295 1430892000 0.8201 1430899200 0.8201 1430906400 0.8194 1430913600 0.8226 1430920800 0.8228 1430928000 0.8231 1430935200 0.8230 1430942400 0.8230 1430949600 0.8230 1430956800 0.8330 1430964000 0.8229 1430971200 0.8229 1430978400 0.8222 1430985600 0.8223 1430992800 0.8229 1431000000 0.8230 1431007200 0.8222 1431014400 0.8330 1431021600 0.8228 1431028800 0.8229 1431036000 0.8228 1431043200 0.8229 1431050400 0.8228 1431057600 0.8228 1431064800 0.8228 1431072000 0.8330 1431079200 0.8236 1431086400 0.8229 1431093600 0.8312 1431100800 0.8231 1431108000 0.8238 1431115200 0.8338 1431122400 0.8415 1431129600 0.8470 1431136800 0.8470 1431144000 0.8469 1431151200 0.8470 1431158400 0.8463 1431165600 0.8469 1431172800 0.8469 1431180000 0.8572 1431187200 0.8572 1431194400 0.8469 1431201600 0.8466 1431208800 0.8467 1431216000 0.8467 1431223200 0.8481 1431230400 0.8570 1431237600 0.8467 1431244800 0.8468 1431252000 0.8468 1431259200 0.8467 1431266400 0.8467 1431273600 0.8467 1431280800 0.8467 1431288000 0.8571 1431295200 0.8413 1431302400 0.8571 1431309600 0.8467 1431316800 0.8466 1431324000 0.8564 1431331200 0.8467 1431338400 0.8468 1431345600 0.8468 1431352800 0.8570 1431360000 0.8465 1431367200 0.8562 1431374400 0.8556 1431381600 0.8556 1431388800 0.8459 1431396000 0.8458 1431403200 0.8444 1431410400 0.8444 1431417600 0.8454 1431424800 0.8457 1431432000 0.8561 1431439200 0.8457 1431446400 0.8444 1431453600 0.8451 1431460800 0.8436 1431468000 0.8430 1431475200 0.8430 1431482400 0.8443 1431489600 0.8443 1431496800 0.8533 1431504000 0.8436 1431511200 0.8436 1431518400 0.8435 1431525600 0.8436 1431532800 0.8539 1431540000 0.8435 1431547200 0.8435 1431554400 0.8437 1431561600 0.8437 1431568800 0.8437 1431576000 0.8437 1431583200 0.8437 1431590400 0.8444 1431597600 0.8541 1431604800 0.8443 1431612000 0.8444 1431619200 0.8445 1431626400 0.8445 1431633600 0.8444 1431640800 0.8548 1431648000 0.8451 1431655200 0.8451 1431662400 0.8451 1431669600 0.8451 1431676800 0.8562 1431684000 0.8458 1431691200 0.8450 1431698400 0.8449 1431705600 0.8456 1431712800 0.8560 1431720000 0.8456 1431727200 0.8453 1431734400 0.8452 1431741600 0.8452 1431748800 0.8446 1431756000 0.8450 1431763200 0.8547 1431770400 0.8456 1431777600 0.8456 1431784800 0.8456 1431792000 0.8456 1431799200 0.8456 1431806400 0.8456 1431813600 0.8560 1431820800 0.8456 1431828000 0.8463 1431835200 0.8456 1431842400 0.8462 1431849600 0.8462 1431856800 0.8559 1431864000 0.8428 1431871200 0.8435 1431878400 0.8428 1431885600 0.8414 1431892800 0.8427 1431900000 0.8442 1431907200 0.8434 1431914400 0.8442 1431921600 0.8442 1431928800 0.8435 1431936000 0.8435 1431943200 0.8428 1431950400 0.8434 1431957600 0.8435 1431964800 0.8435 1431972000 0.8429 1431979200 0.8429 1431986400 0.8436 1431993600 0.8436 1432000800 0.8436 1432008000 0.8436 1432015200 0.8444 1432022400 0.8547 1432029600 0.8422 1432036800 0.8526 1432044000 0.8436 1432051200 0.8546 1432058400 0.8434 1432065600 0.8441 1432072800 0.8435 1432080000 0.8442 1432087200 0.8432 1432094400 0.8434 1432101600 0.8441 1432108800 0.8523 1432116000 0.8419 1432123200 0.8371 1432130400 0.8371 1432137600 0.8377 1432144800 0.8375 1432152000 0.8477 1432159200 0.8388 1432166400 0.8381 1432173600 0.8485 1432180800 0.8381 1432188000 0.8388 1432195200 0.8381 1432202400 0.8387 1432209600 0.8380 1432216800 0.8387 1432224000 0.8373 1432231200 0.8386 1432238400 0.8490 1432245600 0.8380 1432252800 0.8380 1432260000 0.8381 1432267200 0.8479 1432274400 0.8374 1432281600 0.8375 1432288800 0.8374 1432296000 0.8380 1432303200 0.8365 1432310400 0.8368 1432317600 0.8368 1432324800 0.8375 1432332000 0.8368 1432339200 0.8479 1432346400 0.8479 1432353600 0.8365 1432360800 0.8372 1432368000 0.8378 1432375200 0.8482 1432382400 0.8482 1432389600 0.8365 1432396800 0.8365 1432404000 0.8371 1432411200 0.8482 1432418400 0.8473 1432425600 0.8371 1432432800 0.8378 1432440000 0.8378 1432447200 0.8371 1432454400 0.8378 1432461600 0.8371 1432468800 0.8371 1432476000 0.8364 1432483200 0.8370 1432490400 0.8363 1432497600 0.8384 1432504800 0.8384 1432512000 0.8481 1432519200 0.8405 1432526400 0.8384 1432533600 0.8384 1432540800 0.8405 1432548000 0.8399 1432555200 0.8400 1432562400 0.8407 1432569600 0.8407 1432576800 0.8400 1432584000 0.8509 1432591200 0.8519 1432598400 0.8420 1432605600 0.8420 1432612800 0.8407 1432620000 0.8524 1432627200 0.8414 1432634400 0.8421 1432641600 0.8414 1432648800 0.8524 1432656000 0.8524 1432663200 0.8657 1432670400 0.8419 1432677600 0.8418 1432684800 0.8413 1432692000 0.8421 1432699200 0.8415 1432706400 0.8422 1432713600 0.8512 1432720800 0.8409 1432728000 0.8415 1432735200 0.8525 1432742400 0.8422 1432749600 0.8423 1432756800 0.8422 1432764000 0.8416 1432771200 0.8416 1432778400 0.8416 1432785600 0.8423 1432792800 0.8420 1432800000 0.8414 1432807200 0.8413 1432814400 0.8414 1432821600 0.8414 1432828800 0.8428 1432836000 0.8428 1432843200 0.8427 1432850400 0.8418 1432857600 0.8523 1432864800 0.8530 1432872000 0.8420 1432879200 0.8517 1432886400 0.8414 1432893600 0.8421 1432900800 0.8414 1432908000 0.8419 1432915200 0.8427 1432922400 0.8421 1432929600 0.8395 1432936800 0.8389 1432944000 0.8387 1432951200 0.8389 1432958400 0.8396 1432965600 0.8395 1432972800 0.8396 1432980000 0.8396 1432987200 0.8390 1432994400 0.8396 1433001600 0.8396 1433008800 0.8397 1433016000 0.8382 1433023200 0.8382 1433030400 0.8389 1433037600 0.8486 1433044800 0.8382 1433052000 0.8390 1433059200 0.8389 1433066400 0.8384 1433073600 0.8384 1433080800 0.8383 1433088000 0.8390 1433095200 0.8390 1433102400 0.8383 1433109600 0.8391 1433124000 0.8380 1433116800 0.8389 1433131200 0.8380 1433138400 0.8388 1433145600 0.8387 1433152800 0.8387 1433160000 0.8380 1433167200 0.8388 1433174400 0.8390 1433181600 0.8394 1433188800 0.8391 1433196000 0.8398 1433203200 0.8389 1433210400 0.8396 1433217600 0.8396 1433224800 0.8397 1433232000 0.8403 1433239200 0.8411 1433246400 0.8403 1433253600 0.8411 1433260800 0.8411 1433268000 0.8552 1433275200 0.8410 1433282400 0.8420 1433289600 0.8413 1433296800 0.8516 1433304000 0.8419 1433311200 0.8411 1433318400 0.8515 1433325600 0.8414 1433332800 0.8412 1433340000 0.8405 1433347200 0.8520 1433354400 0.8415 1433361600 0.8402 1433368800 0.8408 1433376000 0.8505 1433383260 0.8401 1433390400 0.8401 1433397600 0.8408 1433404800 0.8504 1433412000 0.8423 1433419200 0.8409 1433426400 0.8394 1433433600 0.8401 1433440800 0.8394 1433448000 0.8394 1433455200 0.8394 1433462400 0.8394 1433469600 0.8401 1433476800 0.8393 1433484000 0.8503 1433491200 0.8504 1433498400 0.8401 1433505600 0.8400 1433512800 0.8393 1433520000 0.8396 1433527200 0.8496 1433534400 0.8392 1433541600 0.8385 1433548800 0.8489 1433556000 0.8386 1433563200 0.8382 1433570400 0.8396 1433577600 0.8397 1433584800 0.8396 1433592000 0.8395 1433599200 0.8388 1433606400 0.8388 1433613600 0.8395 1433620800 0.8381 1433628000 0.8388 1433635200 0.8491 1433642400 0.8387 1433649600 0.8374 1433656800 0.8381 1433664000 0.8374 1433671200 0.8374 1433678400 0.8374 1433685600 0.8380 1433692800 0.8381 1433700000 0.8375 1433707200 0.8374 1433714400 0.8374 1433721600 0.8383 1433728800 0.8384 1433736000 0.8390 1433743200 0.8390 1433750400 0.8486 1433757600 0.8376 1433764800 0.8381 1433772000 0.8375 1433779200 0.8376 1433786400 0.8369 1433793600 0.8362 1433800800 0.8369 1433808000 0.8383 1433815200 0.8381 1433822400 0.8381 1433829600 0.8377 1433836800 0.8388 1433844000 0.8388 1433851200 0.8387 1433858400 0.8388 1433865600 0.8390 1433872800 0.8390 1433880000 0.8396 1433887200 0.8392 1433894400 0.8392 1433901600 0.8392 1433908800 0.8392 1433916000 0.8496 1433923200 0.8392 1433930400 0.8399 1433937600 0.8411 1433944800 0.8418 1433952000 0.8417 1433959200 0.8504 1433966400 0.8507 1433973600 0.8424 1433980800 0.8520 1433988000 0.8425 1433995200 0.8424 1434002400 0.8534 1434009600 0.8541 1434016800 0.8425 1434024000 0.8431 1434031200 0.8423 1434038400 0.8423 1434045600 0.8438 1434052800 0.8431 1434060000 0.8431 1434067200 0.8430 1434074400 0.8429 1434081600 0.8430 1434088800 0.8545 1434096000 0.8539 1434103200 0.8540 1434110400 0.8539 1434117600 0.8547 1434124800 0.8547 1434132000 0.8546 1434139200 0.8547 1434146400 0.8548 1434153600 0.8651 1434160800 0.8541 1434168000 0.8541 1434175200 0.8644 1434182400 0.8643 1434189600 0.8637 1434196800 0.8540 1434204000 0.8623 1434211200 0.8547 1434218400 0.8547 1434225600 0.8650 1434232800 0.8547 1434240000 0.8546 1434247200 0.8546 1434254400 0.8543 1434261600 0.8543 1434268800 0.8536 1434276000 0.8534 1434283200 0.8543 1434290400 0.8543 1434297600 0.8543 1434304800 0.8543 1434312000 0.8547 1434319200 0.8547 1434326400 0.8547 1434333600 0.8546 1434340800 0.8539 1434348000 0.8539 1434355200 0.8642 1434362400 0.8524 1434369600 0.8531 1434376800 0.8525 1434384000 0.8517 1434391200 0.8523 1434398400 0.8517 1434405600 0.8516 1434412800 0.8627 1434420000 0.8626 1434427200 0.8523 1434434400 0.8522 1434441600 0.8516 1434448800 0.8519 1434456000 0.8519 1434463200 0.8519 1434470400 0.8519 1434477600 0.8519 1434484800 0.8512 1434492000 0.8520 1434499200 0.8519 1434506400 0.8526 1434513600 0.8526 1434520800 0.8512 1434528000 0.8527 1434535200 0.8525 1434542400 0.8524 1434549600 0.8525 1434556800 0.8525 1434564000 0.8519 1434571200 0.8513 1434578400 0.8526 1434585600 0.8527 1434592800 0.8526 1434600000 0.8523 1434607200 0.8529 1434614400 0.8530 1434621600 0.8522 1434628800 0.8516 1434636000 0.8528 1434643200 0.8526 1434650400 0.8525 1434657600 0.8518 1434664800 0.8514 1434672000 0.8521 1434679200 0.8521 1434686400 0.8521 1434693600 0.8522 1434700800 0.8523 1434708000 0.8522 1434715200 0.8523 1434722400 0.8523 1434729600 0.8632 1434736800 0.8522 1434744000 0.8522 1434751200 0.8516 1434758400 0.8516 1434765600 0.8515 1434772800 0.8516 1434780000 0.8516 1434787200 0.8515 1434794400 0.8522 1434801600 0.8522 1434808800 0.8523 1434816000 0.8522 1434823200 0.8522 1434830400 0.8521 1434837600 0.8521 1434844800 0.8522 1434852000 0.8522 1434859200 0.8522 1434866400 0.8522 1434873600 0.8522 1434880800 0.8522 1434888000 0.8523 1434895200 0.8522 1434902400 0.8522 1434909600 0.8522 1434916800 0.8522 1434924000 0.8522 1434931200 0.8523 1434938400 0.8522 1434945600 0.8522 1434952800 0.8516 1434960000 0.8515 1434967200 0.8521 1434974400 0.8521 1434981600 0.8523 1434988800 0.8522 1434996000 0.8522 1435003200 0.8516 1435010400 0.8515 1435017600 0.8515 1435024800 0.8515 1435032000 0.8514 1435039200 0.8516 1435053600 0.8513 1435060800 0.8515 1435068000 0.8514 1435075200 0.8514 1435082400 0.8514 1435089600 0.8513 1435096800 0.8506 1435104000 0.8507 1435111200 0.8513 1435118400 0.8502 1435125600 0.8508 1435132800 0.8508 1435140000 0.8507 1435147200 0.8507 1435154400 0.8508 1435161600 0.8507 1435168800 0.8501 1435176000 0.8499 1435183200 0.8499 1435190400 0.8500 1435197600 0.8500 1435204800 0.8507 1435212000 0.8508 1435219200 0.8500 1435226400 0.8500 1435233600 0.8500 1435240800 0.8500 1435248000 0.8499 1435255200 0.8506 1435262400 0.8506 1435269600 0.8506 1435276800 0.8506 1435284000 0.8507 1435291200 0.8501 1435298400 0.8492 1435305600 0.8492 1435312800 0.8499 1435320000 0.8498 1435327200 0.8498 1435334400 0.8495 1435341600 0.8488 1435348800 0.8495 1435356000 0.8495 1435363200 0.8495 1435370400 0.8496 1435377600 0.8495 1435384800 0.8488 1435392000 0.8495 1435399200 0.8495 1435406400 0.8495 1435413600 0.8495 1435420800 0.8495 1435428000 0.8495 1435435200 0.8495 1435442400 0.8494 1435449600 0.8493 1435456800 0.8494 1435464000 0.8495 1435471200 0.8494 1435478400 0.8494 1435485600 0.8495 1435492800 0.8488 1435500000 0.8481 1435507200 0.8481 1435514400 0.8474 1435521600 0.8470 1435528800 0.8477 1435536000 0.8485 1435543200 0.8518 1435550400 0.8486 1435557600 0.8485 1435564800 0.8484 1435572000 0.8484 1435579200 0.8485 1435586400 0.8481 1435593600 0.8484 1435600800 0.8491 1435608000 0.8490 1435615200 0.8491 1435622400 0.8490 1435629600 0.8494 1435636800 0.8494 1435644000 0.8489 1435651200 0.8488 1435658400 0.8488 1435665600 0.8486 1435672800 0.8537 1435680000 0.8538 1435687200 0.8537 1435694400 0.8529 1435701600 0.8538 1435708740 0.8537 1435716000 0.8526 1435708800 0.8537 1435723200 0.8524 1435730400 0.8524 1435737600 0.8531 1435744800 0.8527 1435752000 0.8531 1435759200 0.8544 1435766400 0.8544 1435773600 0.8536 1435780800 0.8537 1435788000 0.8537 1435795200 0.8544 1435802400 0.8543 1435809600 0.8550 1435816800 0.8550 1435824000 0.8544 1435831200 0.8540 1435838400 0.8533 1435845600 0.8537 1435852800 0.8530 1435860000 0.8530 1435867200 0.8536 1435874400 0.8536 1435881600 0.8530 1435888800 0.8530 1435896000 0.8530 1435903200 0.8530 1435910400 0.8523 1435917600 0.8540 1435924800 0.8540 1435932000 0.8547 1435939200 0.8546 1435946400 0.8546 1435953600 0.8543 1435960800 0.8488 1435968000 0.8543 1435975200 0.8543 1435982400 0.8536 1435989600 0.8547 1435996800 0.8547 1436004000 0.8547 1436011200 0.8545 1436018400 0.8546 1436025600 0.8546 1436032800 0.8547 1436040000 0.8546 1436047200 0.8533 1436054400 0.8540 1436061600 0.8546 1436068800 0.8546 1436076000 0.8546 1436083200 0.8546 1436090400 0.8545 1436097600 0.8545 1436104800 0.8547 1436112000 0.8545 1436119200 0.8545 1436126400 0.8545 1436133600 0.8545 1436140800 0.8545 1436148000 0.8546 1436155200 0.8546 1436162400 0.8550 1436169600 0.8552 1436176800 0.8559 1436184000 0.8559 1436191200 0.8559 1436198400 0.8559 1436205600 0.8545 1436212800 0.8559 1436220000 0.8559 1436227200 0.8559 1436234400 0.8559 1436241600 0.8559 1436248800 0.8542 1436256000 0.8548 1436263200 0.8554 1436270400 0.8555 1436277600 0.8554 1436284800 0.8557 1436292000 0.8561 1436299200 0.8562 1436306400 0.8562 1436313600 0.8562 1436320800 0.8562 1436328000 0.8596 1436335200 0.8562 1436342400 0.8588 1436349600 0.8556 1436356800 0.8556 1436364000 0.8569 1436371200 0.8569 1436378400 0.8553 1436385600 0.8553 1436392800 0.8550 1436400000 0.8553 1436407200 0.8554 1436414400 0.8554 1436421600 0.8553 1436428800 0.8554 1436436000 0.8553 1436443200 0.8553 1436450400 0.8553 1436457600 0.8552 1436464800 0.8551 1436472000 0.8552 1436479200 0.8552 1436486400 0.8545 1436493600 0.8552 1436500800 0.8554 1436508000 0.8570 1436515200 0.8555 1436522400 0.8548 1436529600 0.8554 1436536800 0.8554 1436544000 0.8547 1436551200 0.8553 1436558400 0.8553 1436565600 0.8553 1436572800 0.8553 1436580000 0.8553 1436587200 0.8554 1436594400 0.8553 1436601600 0.8553 1436608800 0.8553 1436616000 0.8553 1436623200 0.8553 1436630400 0.8553 1436637600 0.8546 1436644800 0.8553 1436652000 0.8553 1436659200 0.8553 1436666400 0.8553 1436673600 0.8553 1436680800 0.8553 1436688000 0.8553 1436695200 0.8553 1436702400 0.8553 1436709600 0.8547 1436716800 0.8547 1436724000 0.8547 1436731200 0.8540 1436738400 0.8547 1436745600 0.8546 1436752800 0.8547 1436760000 0.8547 1436767200 0.8547 1436774400 0.8547 1436781600 0.8553 1436788800 0.8547 1436796000 0.8547 1436803200 0.8547 1436810400 0.8546 1436817600 0.8546 1436824800 0.8546 1436832000 0.8553 1436839200 0.8553 1436846400 0.8553 1436853600 0.8550 1436860800 0.8605 1436868000 0.8640 1436875200 0.8574 1436882400 0.8574 1436889600 0.8513 1436896800 0.8516 1436904000 0.8516 1436911200 0.8516 1436918400 0.8515 1436925600 0.8514 1436932800 0.8515 1436940000 0.8521 1436947200 0.8243 1436954400 0.8348 1436961600 0.8345 1436968800 0.8342 1436976000 0.8349 1436983200 0.8350 1436990400 0.8343 1436997600 0.8356 1437004800 0.8356 1437012000 0.8356 1437019200 0.8357 1437026400 0.8356 1437033600 0.8356 1437040800 0.8356 1437048000 0.8362 1437055200 0.8355 1437062400 0.8355 1437069600 0.8355 1437076800 0.8362 1437084000 0.8362 1437091200 0.8362 1437098400 0.8362 1437105600 0.8356 1437112800 0.8362 1437120000 0.8362 1437127200 0.8363 1437134400 0.8362 1437141600 0.8362 1437148800 0.8362 1437156000 0.8358 1437163200 0.8368 1437170400 0.8367 1437177600 0.8368 1437184800 0.8366 1437192000 0.8366 1437199200 0.8367 1437206400 0.8367 1437213600 0.8368 1437220800 0.8368 1437228000 0.8367 1437235200 0.8367 1437242400 0.8367 1437249600 0.8367 1437256800 0.8364 1437264000 0.8367 1437271200 0.8367 1437278400 0.8361 1437285600 0.8361 1437292800 0.8361 1437300000 0.8360 1437307200 0.8360 1437314400 0.8361 1437321600 0.8358 1437328800 0.8361 1437336000 0.8361 1437343200 0.8361 1437350400 0.8361 1437357600 0.8361 1437364800 0.8361 1437372000 0.8360 1437379200 0.8361 1437386400 0.8361 1437393600 0.8368 1437400800 0.8367 1437408000 0.8367 1437415200 0.8367 1437422400 0.8361 1437429600 0.8366 1437436800 0.8373 1437444000 0.8366 1437451200 0.8366 1437458400 0.8372 1437465600 0.8365 1437472800 0.8365 1437480000 0.8365 1437487200 0.8365 1437494400 0.8364 1437501600 0.8371 1437508800 0.8372 1437516000 0.8371 1437523200 0.8371 1437530400 0.8369 1437537600 0.8370 1437544800 0.8370 1437552000 0.8370 1437559200 0.8369 1437566400 0.8373 1437573600 0.8372 1437580800 0.8372 1437588000 0.8372 1437595200 0.8378 1437602400 0.8379 1437609600 0.8378 1437616800 0.8378 1437624000 0.8378 1437631200 0.8378 1437638400 0.8379 1437645600 0.8379 1437652800 0.8380 1437660000 0.8378 1437667200 0.8379 1437674400 0.8379 1437681600 0.8373 1437688800 0.8366 1437696000 0.8372 1437703200 0.8372 1437710400 0.8365 1437717600 0.8365 1437724800 0.8365 1437732000 0.8365 1437739200 0.8371 1437746400 0.8365 1437753600 0.8365 1437760800 0.8365 1437768000 0.8358 1437775200 0.8368 1437782400 0.8380 1437789600 0.8380 1437796800 0.8381 1437804000 0.8380 1437811200 0.8380 1437818400 0.8380 1437825600 0.8374 1437832800 0.8374 1437840000 0.8367 1437847200 0.8374 1437854400 0.8367 1437861600 0.8374 1437868800 0.8374 1437876000 0.8374 1437883200 0.8371 1437890400 0.8371 1437897600 0.8372 1437904800 0.8372 1437912000 0.8378 1437919200 0.8378 1437926400 0.8378 1437933600 0.8378 1437940800 0.8378 1437948000 0.8378 1437955200 0.8379 1437962400 0.8359 1437969600 0.8373 1437976800 0.8373 1437984000 0.8365 1437991200 0.8365 1437998400 0.8369 1438005600 0.8369 1438012800 0.8364 1438020000 0.8369 1438027200 0.8369 1438034400 0.8366 1438041600 0.8365 1438048800 0.8366 1438056000 0.8365 1438063200 0.8350 1438070400 0.8341 1438077600 0.8350 1438084800 0.8344 1438092000 0.8365 1438099200 0.8365 1438106400 0.8365 1438113600 0.8375 1438120800 0.8374 1438128000 0.8365 1438135200 0.8374 1438142400 0.8375 1438149600 0.8374 1438156800 0.8371 1438164000 0.8377 1438171200 0.8377 1438178400 0.8380 1438185600 0.8377 1438192800 0.8377 1438200000 0.8377 1438207200 0.8367 1438214400 0.8371 1438221600 0.8371 1438228800 0.8377 1438236000 0.8377 1438243200 0.8367 1438250400 0.8372 1438257600 0.8378 1438264800 0.8377 1438272000 0.8374 1438279200 0.8378 1438286400 0.8378 1438293600 0.8378 1438300800 0.8378 1438308000 0.8378 1438315200 0.8378 1438322400 0.8377 1438329600 0.8378 1438336800 0.8375 1438344000 0.8375 1438351200 0.8375 1438358400 0.8380 1438365600 0.8377 1438372800 0.8376 1438380000 0.8376 1438394400 0.8376 1438387200 0.8376 1438401600 0.8373 1438408800 0.8383 1438416000 0.8383 1438423200 0.8376 1438430400 0.8382 1438437600 0.8377 1438444800 0.8377 1438452000 0.8370 1438459200 0.8380 1438466400 0.8380 1438473600 0.8380 1438480800 0.8380 1438488000 0.8377 1438495200 0.8380 1438502400 0.8377 1438509600 0.8380 1438516800 0.8380 1438524000 0.8373 1438531200 0.8373 1438538400 0.8368 1438545600 0.8370 1438552800 0.8379 1438560000 0.8380 1438567200 0.8380 1438574400 0.8377 1438581600 0.8380 1438588800 0.8377 1438596000 0.8381 1438603200 0.8381 1438610400 0.8378 1438617600 0.8381 1438624800 0.8380 1438632000 0.8374 1438639200 0.8368 1438646400 0.8369 1438653600 0.8379 1438660800 0.8379 1438668000 0.8375 1438675200 0.8378 1438682400 0.8374 1438689600 0.8374 1438696800 0.8374 1438704000 0.8369 1438711200 0.8384 1438718400 0.8378 1438725600 0.8377 1438732800 0.8377 1438740000 0.8373 1438747200 0.8377 1438754400 0.8377 1438761600 0.8374 1438768800 0.8374 1438776000 0.8373 1438783200 0.8370 1438790400 0.8357 1438797600 0.8377 1438804800 0.8386 1438812000 0.8377 1438819200 0.8380 1438826400 0.8380 1438833600 0.8380 1438840800 0.8378 1438848000 0.8381 1438855200 0.8381 1438862400 0.8388 1438869600 0.8383 1438876800 0.8387 1438884000 0.8383 1438891200 0.8376 1438898400 0.8376 1438905600 0.8371 1438912800 0.8380 1438920000 0.8392 1438927200 0.8375 1438934400 0.8375 1438941600 0.8381 1438948800 0.8378 1438956000 0.8374 1438963200 0.8374 1438970400 0.8367 1438977600 0.8374 1438984800 0.8374 1438992000 0.8374 1438999200 0.8374 1439006400 0.8375 1439013600 0.8366 1439020800 0.8370 1439028000 0.8377 1439035200 0.8376 1439042400 0.8376 1439049600 0.8376 1439056800 0.8376 1439064000 0.8373 1439071200 0.8376 1439078400 0.8377 1439085600 0.8375 1439092800 0.8375 1439100000 0.8374 1439107200 0.8375 1439114400 0.8375 1439121600 0.8375 1439128800 0.8375 1439136000 0.8375 1439143200 0.8372 1439150400 0.8375 1439157600 0.8375 1439164800 0.8372 1439172000 0.8371 1439179200 0.8373 1439186400 0.8376 1439193600 0.8376 1439200800 0.8383 1439208000 0.8376 1439215200 0.8373 1439222400 0.8369 1439229600 0.8365 1439236800 0.8372 1439244000 0.8368 1439251200 0.8372 1439258400 0.8378 1439265600 0.8378 1439272800 0.8379 1439280000 0.8378 1439287200 0.8378 1439294400 0.8378 1439301600 0.8380 1439308800 0.8380 1439316000 0.8374 1439323200 0.8377 1439330400 0.8357 1439337600 0.8357 1439344800 0.8376 1439352000 0.8376 1439359200 0.8377 1439366400 0.8377 1439373600 0.8377 1439380800 0.8364 1439388000 0.8366 1439395200 0.8380 1439402400 0.8379 1439409600 0.8382 1439416800 0.8382 1439424000 0.8379 1439431200 0.8407 1439438400 0.8377 1439445600 0.8373 1439452800 0.8377 1439460000 0.8386 1439467200 0.8387 1439474400 0.8385 1439481600 0.8385 1439488800 0.8385 1439496000 0.8389 1439503200 0.8377 1439510400 0.8385 1439517600 0.8386 1439524800 0.8385 1439532000 0.8386 1439539200 0.8386 1439546400 0.8385 1439553600 0.8385 1439560800 0.8385 1439568000 0.8384 1439575200 0.8392 1439582400 0.8391 1439589600 0.8391 1439596800 0.8385 1439604000 0.8385 1439611200 0.8395 1439618400 0.8393 1439625600 0.8395 1439632800 0.8395 1439640000 0.8395 1439647200 0.8395 1439654400 0.8395 1439661600 0.8398 1439668800 0.8398 1439676000 0.8398 1439683200 0.8395 1439690400 0.8398 1439697600 0.8398 1439704800 0.8398 1439712000 0.8398 1439719200 0.8398 1439726400 0.8399 1439733600 0.8398 1439740800 0.8398 1439748000 0.8387 1439755200 0.8383 1439762400 0.8386 1439769600 0.8386 1439776800 0.8386 1439784000 0.8386 1439791200 0.8386 1439798400 0.8380 1439805600 0.8386 1439812800 0.8379 1439820000 0.8388 1439827200 0.8385 1439834400 0.8388 1439841600 0.8388 1439848800 0.8389 1439856000 0.8385 1439863200 0.8388 1439870400 0.8385 1439877600 0.8388 1439884800 0.8388 1439892000 0.8382 1439899200 0.8398 1439906400 0.8395 1439913600 0.8401 1439920800 0.8382 1439928000 0.8382 1439935200 0.8381 1439942400 0.8378 1439949600 0.8381 1439956800 0.8378 1439964000 0.8378 1439971200 0.8386 1439978400 0.8378 1439985600 0.8364 1439992800 0.8372 1440000000 0.8372 1440007200 0.8373 1440014400 0.8372 1440021600 0.8390 1440028800 0.8397 1440036000 0.8392 1440043200 0.8392 1440050400 0.8392 1440057600 0.8392 1440064800 0.8392 1440072000 0.8392 1440079200 0.8393 1440086400 0.8397 1440093600 0.8397 1440100800 0.8390 1440108000 0.8398 1440115200 0.8398 1440122400 0.8401 1440129600 0.8397 1440136800 0.8398 1440144000 0.8397 1440151200 0.8398 1440158400 0.8394 1440165600 0.8388 1440172800 0.8396 1440180000 0.8398 1440187200 0.8404 1440194400 0.8395 1440201600 0.8394 1440208800 0.8394 1440216000 0.8394 1440223200 0.8371 1440230400 0.8394 1440237600 0.8393 1440244800 0.8399 1440252000 0.8398 1440259200 0.8399 1440266400 0.8399 1440273600 0.8377 1440280800 0.8386 1440288000 0.8393 1440295200 0.8400 1440302400 0.8399 1440309600 0.8400 1440316800 0.8400 1440324000 0.8400 1440331200 0.8400 1440338400 0.8397 1440345600 0.8397 1440352800 0.8396 1440360000 0.8397 1440367200 0.8400 1440374400 0.8403 1440381600 0.8403 1440388800 0.8403 1440396000 0.8403 1440403200 0.8403 1440410400 0.8403 1440417600 0.8406 1440424800 0.8406 1440432000 0.8406 1440439200 0.8353 1440446400 0.8353 1440453600 0.8352 1440460800 0.8353 1440468000 0.8405 1440475200 0.8405 1440482400 0.8405 1440489600 0.8407 1440496800 0.8407 1440504000 0.8408 1440511200 0.8401 1440518400 0.8407 1440525600 0.8407 1440532800 0.8407 1440540000 0.8407 1440547200 0.8406 1440554400 0.8409 1440561600 0.8403 1440568800 0.8406 1440576000 0.8391 1440583200 0.8424 1440590400 0.8424 1440597600 0.8416 1440604800 0.8424 1440612000 0.8421 1440619200 0.8427 1440626400 0.8453 1440633600 0.8453 1440640800 0.8453 1440648000 0.8446 1440655200 0.8439 1440662400 0.8452 1440669600 0.8449 1440676800 0.8450 1440684000 0.8444 1440691200 0.8444 1440698400 0.8446 1440705600 0.8447 1440712800 0.8443 1440720000 0.8438 1440727200 0.8430 1440734400 0.8437 1440741600 0.8437 1440748800 0.8420 1440756000 0.8434 1440763200 0.8427 1440770400 0.8434 1440777600 0.8443 1440784800 0.8471 1440792000 0.8466 1440799200 0.8467 1440806400 0.8464 1440813600 0.8470 1440820800 0.8468 1440828000 0.8462 1440835200 0.8468 1440842400 0.8471 1440849600 0.8471 1440856800 0.8467 1440864000 0.8470 1440871200 0.8470 1440878400 0.8471 1440885600 0.8476 1440892800 0.8469 1440900000 0.8471 1440907200 0.8477 1440914400 0.8477 1440921600 0.8474 1440928800 0.8483 1440936000 0.8474 1440943200 0.8477 1440950400 0.8477 1440957600 0.8464 1440964800 0.8470 1440972000 0.8474 1440979200 0.8474 1440986400 0.8473 1440993600 0.8475 1441000800 0.8475 1441008000 0.8476 1441015200 0.8477 1441022400 0.8480 1441029600 0.8477 1441036800 0.8476 1441044000 0.8476 1441051200 0.8473 1441058400 0.8473 1441072800 1.1886 1441065600 0.8477 1441080000 1.1880 1441087200 1.1880 1441094400 1.1877 1441101600 1.1870 1441108800 1.1876 1441116000 1.1875 1441123200 1.1875 1441130400 1.1876 1441137600 1.1876 1441144800 1.1879 1441152000 1.1880 1441159200 1.1879 1441166400 1.1879 1441173600 1.1879 1441180800 1.1880 1441188000 1.1876 1441195200 1.1880 1441202400 1.1876 1441209600 1.1875 1441216800 1.1879 1441224000 1.1875 1441231200 1.1873 1441238400 1.1867 1441245600 1.1867 1441252800 1.1874 1441260000 1.1867 1441267200 1.1877 1441274400 1.1877 1441281600 1.1877 1441288800 1.1876 1441296000 1.1879 1441303200 1.1876 1441310400 1.1879 1441317600 1.1879 1441324800 1.1885 1441332000 1.1884 1441339200 1.1885 1441346400 1.1885 1441353600 1.1874 1441368000 1.1882 1441375200 1.1872 1441382400 1.1875 1441389600 1.1865 1441396800 1.1868 1441404000 1.1871 1441411200 1.1868 1441418400 1.1875 1441425600 1.1865 1441432800 1.1866 1441440000 1.1878 1441447200 1.1872 1441454400 1.1868 1441461600 1.1866 1441468800 1.1866 1441476000 1.1865 1441483200 1.1865 1441490400 1.1865 1441497600 1.1865 1441504800 1.1864 1441512000 1.1864 1441519200 1.1865 1441526400 1.1871 1441533600 1.1871 1441540800 1.1871 1441548000 1.1871 1441555200 1.1871 1441562400 1.1871 1441569600 1.1868 1441576800 1.1865 1441584000 1.1865 1441591200 1.1866 1441598400 1.1865 1441605600 1.1866 1441612800 1.1865 1441620000 1.1865 1441627200 1.1859 1441634400 1.1862 1441641600 1.1866 1441648800 1.1865 1441656000 1.1865 1441663200 1.1860 1441670400 1.1867 1441677600 1.1864 1441684800 1.1867 1441692000 1.1867 1441699200 1.1867 1441706400 1.1866 1441713600 1.1867 1441720800 1.1860 1441728000 1.1861 1441735200 1.1855 1441742400 1.1865 1441749600 1.1851 1441756800 1.1865 1441764000 1.1882 1441771200 1.1871 1441778400 1.1858 1441785600 1.1858 1441792800 1.1857 1441800000 1.1857 1441807200 1.1873 1441814400 1.1880 1441821600 1.1870 1441828800 1.1877 1441836000 1.2038 1441843200 1.1864 1441850400 1.1870 1441857600 1.1870 1441864800 1.1874 1441872000 1.1864 1441879200 1.1873 1441886400 1.1875 1441893600 1.1879 1441900800 1.1876 1441908000 1.1876 1441915200 1.1872 1441922400 1.1868 1441929600 1.1868 1441936800 1.1868 1441944000 1.1867 1441951200 1.1874 1441958400 1.1879 1441965600 1.1878 1441972800 1.1867 1441980000 1.1871 1441987200 1.1877 1441994400 1.1879 1442001600 1.1880 1442008800 1.1884 1442016000 1.1870 1442023200 1.1878 1442030400 1.1884 1442037600 1.1885 1442044800 1.1878 1442052000 1.1878 1442059200 1.1884 1442066400 1.1874 1442073600 1.1877 1442080800 1.1881 1442088000 1.1879 1442095200 1.1455 1442102400 1.1879 1442109600 1.1879 1442116800 1.1879 1442124000 1.1879 1442131200 1.1873 1442138400 1.1879 1442145600 1.1879 1442152800 1.1879 1442160000 1.1882 1442167200 1.1890 1442174400 1.1882 1442181600 1.1880 1442188800 1.1873 1442196000 1.1873 1442203200 1.1876 1442210400 1.1873 1442217600 1.1876 1442224800 1.1872 1442232000 1.1876 1442239200 1.1866 1442246400 1.1861 1442253600 1.1868 1442260800 1.1869 1442268000 1.1865 1442275200 1.1873 1442282400 1.1872 1442289600 1.1873 1442296800 1.1879 1442304000 1.1879 1442311200 1.1903 1442318400 1.1874 1442325600 1.1875 1442332800 1.1855 1442340000 1.1883 1442347200 1.1884 1442354400 1.1894 1442361600 1.1894 1442368800 1.1894 1442376000 1.1888 1442383200 1.1891 1442390400 1.1880 1442397600 1.1870 1442404800 1.1872 1442412000 1.1873 1442419200 1.1869 1442426400 1.1879 1442433600 1.1878 1442440800 1.1871 1442448000 1.1879 1442455200 1.1878 1442462400 1.1878 1442469600 1.1877 1442476800 1.1878 1442484000 1.1876 1442491200 1.1875 1442498400 1.1875 1442505600 1.1881 1442512800 1.1874 1442520000 1.1878 1442527200 1.1877 1442534400 1.1881 1442541600 1.1880 1442548800 1.1880 1442556000 1.1873 1442563200 1.1865 1442570400 1.1874 1442577600 1.1893 1442584800 1.1867 1442592000 1.1870 1442599200 1.1870 1442606400 1.1869 1442613600 1.1864 1442620800 1.1868 1442628000 1.1874 1442635200 1.1872 1442642400 1.1873 1442649600 1.1867 1442656800 1.1875 1442664000 1.1876 1442671200 1.1868 1442678400 1.1876 1442685600 1.1883 1442692800 1.1886 1442700000 1.1886 1442707200 1.1882 1442714400 1.1885 1442721600 1.1885 1442728800 1.1885 1442736000 1.1884 1442743200 1.1884 1442750400 1.1878 1442757600 1.1877 1442764800 1.1880 1442772000 1.1874 1442779200 1.1857 1442786400 1.1867 1442793600 1.1871 1442800800 1.1881 1442808000 1.1880 1442815200 1.1880 1442822400 1.1880 1442829600 1.1877 1442836800 1.1877 1442844000 1.1869 1442851200 1.1875 1442858400 1.1883 1442865600 1.1873 1442872800 1.1873 1442880000 1.1877 1442887200 1.1877 1442894400 1.1876 1442901600 1.1877 1442908800 1.1869 1442916000 1.1862 1442923200 1.1858 1442930400 1.1858 1442937600 1.1861 1442944800 1.1862 1442952000 1.1862 1442959200 1.1863 1442966400 1.1853 1442973600 1.1856 1442980800 1.1855 1442988000 1.1855 1442995200 1.1862 1443002400 1.1867 1443009600 1.1870 1443016800 1.1872 1443024000 1.1866 1443031200 1.1889 1443038400 1.1911 1443045600 1.1862 1443052800 1.1868 1443060000 1.1868 1443067200 1.1868 1443074400 1.1870 1443081600 1.1869 1443088800 1.1889 1443096000 1.1882 1443103200 1.1879 1443110400 1.1882 1443117600 1.1895 1443124800 1.1887 1443132000 1.1887 1443139200 1.1890 1443146400 1.1874 1443153600 1.1883 1443160800 1.1883 1443168000 1.1883 1443175200 1.1889 1443182400 1.1886 1443189600 1.1889 1443196800 1.1886 1443204000 1.1882 1443211200 1.1894 1443218400 1.1895 1443225600 1.1887 1443232800 1.1886 1443240000 1.1887 1443247200 1.1886 1443254400 1.1885 1443261600 1.1886 1443268800 1.1885 1443276000 1.1879 1443283200 1.1879 1443290400 1.1880 1443297600 1.1876 1443304800 1.1892 1443312000 1.1892 1443319200 1.1892 1443326400 1.1892 1443333600 1.1886 1443340800 1.1886 1443348000 1.1880 1443355200 1.1880 1443362400 1.1886 1443369600 1.1883 1443376800 1.1887 1443384000 1.1885 1443391200 1.1886 1443398400 1.1886 1443405600 1.1880 1443412800 1.1883 1443420000 1.1881 1443427200 1.1880 1443434400 1.1872 1443441600 1.1872 1443448800 1.1872 1443456000 1.1878 1443463200 1.1875 1443470400 1.1877 1443477600 1.1878 1443484800 1.1877 1443492000 1.1871 1443499200 1.1865 1443506400 1.1865 1443513600 1.1866 1443520800 1.1866 1443528000 1.1872 1443535200 1.1873 1443542400 1.1868 1443549600 1.1867 1443556800 1.1865 1443564000 1.1860 1443571200 1.1857 1443578400 1.1809 1443585600 1.1810 1443592800 1.1817 1443600000 1.1870 1443607200 1.1868 1443614400 1.1868 1443621600 1.1876 1443628800 1.1876 1443636000 1.1869 1443643200 1.1866 1443650400 1.1866 1443664800 1.1875 1443657600 1.1875 1443672000 1.1874 1443679200 1.1875 1443686400 1.1871 1443693600 1.1873 1443700800 1.1873 1443708000 1.1873 1443715200 1.1865 1443722400 1.1867 1443729600 1.1872 1443736800 1.1882 1443744000 1.1883 1443751200 1.1882 1443758400 1.1882 1443765600 1.1881 1443772800 1.1882 1443780000 1.1883 1443787200 1.1880 1443794400 1.1881 1443801600 1.1878 1444327200 1.1901 1444334400 1.1904 1444341600 1.1920 1444348800 1.1920 1444356000 1.1921 1444363200 1.1920 1444370400 1.1919 1444377600 1.1920 1444384800 1.1918 1444392000 1.1922 1444399200 1.1922 1444406400 1.1917 1444413600 1.1918 1444420800 1.1918 1444428000 1.1927 1444435200 1.1929 1444442400 1.1922 1444449600 1.1929 1444456800 1.1929 1444464000 1.1930 1444471200 1.1929 1444478400 1.1935 1444485600 1.1936 1444492800 1.1933 1444500000 1.1928 1444507200 1.1936 1444514400 1.1930 1444521600 1.1935 1444528800 1.1935 1444536000 1.1935 1444543200 1.1927 1444550400 1.1926 1444557600 1.1936 1444564800 1.1932 1444572000 1.1934 1444579200 1.1934 1444586400 1.1935 1444593600 1.1924 1444600800 1.1927 1444608000 1.1923 1444615200 1.1927 1444622400 1.1927 1444629600 1.1928 1444636800 1.1925 1444644000 1.1922 1444651200 1.1924 1444658400 1.1924 1444665600 1.1919 1444672800 1.1889 1444680000 1.1917 1444687200 1.1923 1444694400 1.1922 1444701600 1.1923 1444708800 1.1924 1444716000 1.1923 1444723200 1.1923 1444730400 1.1500 1444737600 1.1920 1444744800 1.1920 1444752000 1.1909 1444759200 1.1914 1444766400 1.1914 1444773600 1.1914 1444780800 1.1913 1444788000 1.1914 1444795200 1.1921 1444802400 1.1922 1444809600 1.1912 1444816800 1.1929 1444824000 1.1923 1444831200 1.1927 1444838400 1.1926 1444845600 1.1935 1444852800 1.1937 1444860000 1.1936 1444867200 1.1937 1444874400 1.1937 1444881600 1.1929 1444888800 1.1932 1444896000 1.1931 1444903200 1.1931 1444910400 1.1923 1444917600 1.1932 1444924800 1.1931 1444932000 1.1921 1444939200 1.1945 1444946400 1.1955 1444953600 1.1957 1444960800 1.1955 1444968000 1.1955 1444975200 1.1961 1444982400 1.1958 1444989600 1.1956 1444996800 1.1957 1445004000 1.1941 1445011200 1.1932 1445018400 1.1942 1445025600 1.1941 1445032800 1.1931 1445040000 1.1933 1445047200 1.1927 1445054400 1.1934 1445061600 1.1931 1445068800 1.1934 1445076000 1.1933 1445083200 1.1934 1445090400 1.1924 1445097600 1.1924 1445104800 1.1927 1445112000 1.1927 1445119200 1.1927 1445126400 1.1926 1445133600 1.1925 1445140800 1.1926 1445148000 1.1926 1445155200 1.1926 1445162400 1.1925 1445169600 1.1925 1445176800 1.1921 1445184000 1.1923 1445191200 1.1922 1445198400 1.1919 1445205600 1.1922 1445212800 1.1925 1445220000 1.1925 1445227200 1.1925 1445234400 1.1925 1445241600 1.1925 1445248800 1.1923 1445256000 1.1922 1445263200 1.1922 1445270400 1.1934 1445277600 1.1904 1445284800 1.1942 1445292000 1.1942 1445299200 1.1945 1445306400 1.1942 1445313600 1.1941 1445320800 1.1941 1445328000 1.1940 1445335200 1.1941 1445342400 1.1937 1445349600 1.1938 1445356800 1.1935 1445364000 1.1932 1445371200 1.1938 1445378400 1.1941 1445385600 1.1942 1445392800 1.1932 1445400000 1.1936 1445407200 1.1936 1445414400 1.1935 1445421600 1.1932 1445428800 1.1931 1445436000 1.1930 1445443200 1.1926 1445450400 1.1951 1445457600 1.1927 1445464800 1.1928 1445472000 1.1931 1445479200 1.1931 1445486400 1.1930 1445493600 1.1924 1445500800 1.1923 1445508000 1.1924 1445515200 1.1934 1445522400 1.1934 1445529600 1.1935 1445536800 1.1935 1445544000 1.1930 1445551200 1.1919 1445558400 1.1933 1445565600 1.1946 1445572800 1.1958 1445580000 1.1951 1445587200 1.1955 1445594400 1.1954 1445601600 1.1954 1445608800 1.1951 1445616000 1.1943 1445623200 1.1946 1445630400 1.1946 1445637600 1.1953 1445644800 1.1955 1445652000 1.1954 1445659200 1.1946 1445666400 1.1952 1445673600 1.1949 1445680800 1.1950 1445688000 1.1963 1445695200 1.1963 1445702400 1.1958 1445709600 1.1963 1445716800 1.1960 1445724000 1.1962 1445731200 1.1967 1445738400 1.1970 1445745600 1.1970 1445752800 1.1970 1445760000 1.1971 1445767200 1.1971 1445774400 1.1969 1445781600 1.1960 1445788800 1.1960 1445796000 1.1960 1445803200 1.1967 1445810400 1.1966 1445817600 1.1966 1445824800 1.1966 1445832000 1.1966 1445839200 1.1966 1445846400 1.1966 1445853600 1.1965 1445860800 1.1963 1445868000 1.1965 1445875200 1.1958 1445882400 1.1951 1445889600 1.1954 1445896800 1.1958 1445904000 1.1957 1445911200 1.1961 1445918400 1.2067 1445925600 1.2067 1445932800 1.2064 1445940000 1.2074 1445947200 1.2070 1445954400 1.2070 1445961600 1.2067 1445968800 1.2057 1445976000 1.2056 1445983200 1.2069 1445990400 1.2075 1445997600 1.2064 1446004800 1.2059 1446012000 1.2059 1446019200 1.2058 1446026400 1.2053 1446033600 1.2046 1446040800 1.2056 1446048000 1.2042 1446055200 1.2046 1446062400 1.2055 1446069600 1.2051 1446076800 1.2052 1446084000 1.2058 1446091200 1.2061 1446098400 1.2058 1446105600 1.2058 1446112800 1.2058 1446120000 1.2057 1446127200 1.2044 1446134400 1.2047 1446141600 1.2040 1446148800 1.2049 1446156000 1.2049 1446163200 1.2049 1446170400 1.2049 1446177600 1.2048 1446184800 1.2048 1446192000 1.2049 1446199200 1.2048 1446206400 1.2048 1446213600 1.2038 1446220800 1.2031 1446228000 1.2036 1446235200 1.2047 1446242400 1.2051 1446249600 1.2053 1446256800 1.2057 1446264000 1.2044 1446271200 1.2052 1446278400 1.2056 1446285600 1.2055 1446292800 1.2058 1446300000 1.2058 1446307200 1.2056 1446314400 1.2055 1446321600 1.2059 1446328800 1.2059 1446343200 1.2047 1446336000 1.2052 1446350400 1.2045 1446357600 1.2048 1446364800 1.2048 1446372000 1.2054 1446379200 1.1630 1446386400 1.1629 1446393600 1.1633 1446400800 1.1632 1446408000 1.1623 1446415200 1.1633 1446422400 1.1636 1446429600 1.1636 1446436800 1.1637 1446444000 1.1630 1446451200 1.1621 1446458400 1.1629 1446465600 1.1639 1446472800 1.1628 1446480000 1.1632 1446487200 1.1622 1446494400 1.1631 1446501600 1.1627 1446508800 1.1631 1446516000 1.1627 1446523200 1.1627 1446530400 1.1620 1446537600 1.1618 1446544800 1.1621 1446552000 1.1621 1446559200 1.1626 1446566400 1.1620 1446573600 1.1626 1446580800 1.1632 1446588000 1.1631 1446595200 1.1631 1446602400 1.1632 1446609540 1.1626 1446609600 1.1626 1446616800 1.1618 1446624000 1.1948 1446631200 1.1625 1446638400 1.1625 1446645600 1.1645 1446652800 1.1648 1446660000 1.1638 1446667200 1.1645 1446674400 1.1644 1446681600 1.1645 1446688800 1.1645 1446696000 1.1644 1446703200 1.1585 1446710400 1.1592 1446717600 1.1574 1446724800 1.1588 1446732000 1.1587 1446739200 1.1599 1446746400 1.1598 1446753600 1.1598 1446760800 1.1586 1446768000 1.1586 1446775200 1.1593 1446782400 1.1597 1446789600 1.1586 1446796800 1.1585 1446804000 1.1585 1446811200 1.1584 1446818400 1.1583 1446825600 1.1583 1446832800 1.2005 1446840000 1.2011 1446847200 1.2012 1446854400 1.2011 1446861600 1.2011 1446868800 1.2011 1446876000 1.2012 1446883200 1.2012 1446890400 1.2011 1446897600 1.2009 1446904800 1.2009 1446912000 1.2011 1446919200 1.2010 1446926400 1.2014 1446933600 1.2011 1446940800 1.2009 1446948000 1.2011 1446955200 1.2010 1446962400 1.2009 1446969600 1.2011 1446976800 1.2001 1446984000 1.2007 1446991200 1.2012 1446998400 1.2006 1447005600 1.2011 1447012800 1.2005 1447020000 1.2005 1447027200 1.2005 1447034400 1.2004 1447041600 1.2005 1447048800 1.2005 1447056000 1.2011 1447063200 1.2011 1447070400 1.2014 1447077600 1.2016 1447084800 1.2011 1447092000 1.2004 1447099200 1.2007 1447106400 1.2013 1447113600 1.2015 1447120800 1.2014 1447128000 1.2008 1447135200 1.2013 1447142400 1.2015 1447149600 1.2015 1447156800 1.2008 1447164000 1.2007 1447171200 1.2000 1447178400 1.1994 1447185600 1.2000 1447192800 1.2001 1447200000 1.2001 1447207200 1.2053 1447214400 1.2021 1447221600 1.2014 1447228800 1.2015 1447236000 1.2015 1447243200 1.2015 1447250400 1.2020 1447257600 1.2018 1447264800 1.2029 1447272000 1.2029 1447279200 1.2029 1447286400 1.2029 1447293600 1.2029 1447300800 1.1996 1447308000 1.1995 1447315200 1.1997 1447322400 1.1996 1447329600 1.2002 1447336800 1.2004 1447344000 1.1997 1447351200 1.2003 1447358400 1.2004 1447365600 1.2004 1447372800 1.2004 1447380000 1.2004 1447387200 1.2004 1447394400 1.2004 1447401600 1.2003 1447408800 1.2004 1447416000 1.1996 1447423200 1.2000 1447430400 1.2000 1447437600 1.1998 1447444800 1.1999 1447452000 1.2000 1447459200 1.1987 1447466400 1.1987 1447473600 1.1987 1447480800 1.1987 1447488000 1.1982 1447495200 1.1982 1447502400 1.1975 1447509600 1.1975 1447516800 1.1983 1447524000 1.1984 1447531200 1.1983 1447538400 1.1981 1447545600 1.1981 1447552800 1.1982 1447560000 1.1982 1447567200 1.1982 1447574400 1.1982 1447581600 1.1981 1447588800 1.1981 1447596000 1.1981 1447603200 1.1982 1447610400 1.1982 1447617600 1.1982 1447624800 1.1982 1447632000 1.1982 1447639200 1.1982 1447646400 1.1982 1447653600 1.1982 1447660800 1.1982 1447668000 1.1981 1447675200 1.1980 1447682400 1.1993 1447689600 1.1993 1447696800 1.2013 1447704000 1.2009 1447711200 1.1988 1447718400 1.1988 1447725600 1.2000 1447732800 1.2007 1447740000 1.2007 1447747200 1.2008 1447754400 1.1998 1447761600 1.2007 1447768800 1.2014 1447776000 1.2003 1447783200 1.2002 1447790400 1.2014 1447797600 1.2008 1447804800 1.1996 1447812000 1.2008 1447819200 1.2009 1447826400 1.2005 1447833600 1.1998 1447840800 1.2009 1447848000 1.2028 1447855200 1.2028 1447862400 1.2020 1447869600 1.2028 1447876800 1.2019 1447884000 1.2025 1447891200 1.2019 1447898400 1.2025 1447905600 1.2025 1447912800 1.2027 1447920000 1.2023 1447927200 1.2027 1447934400 1.2027 1447941600 1.2026 1447948800 1.2020 1447956000 1.2025 1447963200 1.2024 1447970400 1.2027 1447977600 1.2025 1447984800 1.2026 1447992000 1.2025 1447999200 1.2014 1448006400 1.2019 1448013600 1.2017 1448020800 1.2025 1448028000 1.2024 1448035200 1.2025 1448042400 1.2025 1448049600 1.2024 1448056800 1.2022 1448064000 1.2023 1448071200 1.2025 1448078400 1.2025 1448085600 1.2025 1448092800 1.2026 1448100000 1.2026 1448107200 1.2026 1448114400 1.2025 1448121600 1.2025 1448128800 1.2019 1448136000 1.2032 1448143200 1.2031 1448150400 1.2026 1448157600 1.2025 1448164800 1.2031 1448172000 1.2031 1448179200 1.2030 1448186400 1.2030 1448193600 1.2019 1448200800 1.2027 1448208000 1.2030 1448215200 1.2031 1448222400 1.2030 1448229600 1.2029 1448236800 1.2017 1448244000 1.2030 1448251200 1.2030 1448258400 1.2029 1448265600 1.2030 1448272800 1.2030 1448280000 1.2016 1448287200 1.2024 1448294400 1.2023 1448301600 1.2023 1448308800 1.2029 1448316000 1.2025 1448323200 1.2028 1448330400 1.2029 1448337600 1.2021 1448344800 1.2025 1448352000 1.2028 1448359200 1.2028 1448366400 1.2014 1448373600 1.2015 1448380800 1.2021 1448388000 1.2020 1448395200 1.2027 1448402400 1.2025 1448409600 1.2032 1448416800 1.2032 1448424000 1.2033 1448431200 1.2029 1448438400 1.2032 1448445600 1.2032 1448452800 1.2032 1448460000 1.2038 1448467200 1.2037 1448474400 1.2038 1448481600 1.2035 1448488800 1.2032 1448496000 1.2031 1448503200 1.2037 1448510400 1.2011 1448517600 1.2036 1448524800 1.2036 1448532000 1.2029 1448539200 1.2042 1448546400 1.2045 1448553600 1.2045 1448560800 1.2045 1448568000 1.2039 1448575200 1.2049 1448582400 1.2050 1448589600 1.2050 1448596800 1.2049 1448604000 1.2043 1448611200 1.2048 1448618400 1.2049 1448625600 1.2042 1448632800 1.2043 1448640000 1.2041 1448647200 1.2034 1448654400 1.2041 1448661600 1.2041 1448668800 1.2042 1448676000 1.2043 1448683200 1.2042 1448690400 1.2041 1448697600 1.2041 1448704800 1.2041 1448712000 1.2034 1448719200 1.2041 1448726400 1.2035 1448733600 1.2040 1448740800 1.2033 1448748000 1.2041 1448755200 1.2042 1448762400 1.2041 1448769600 1.2040 1448776800 1.2041 1448784000 1.2042 1448791200 1.2042 1448798400 1.2043 1448805600 1.2041 1448812800 1.2042 1448820000 1.2041 1448827200 1.2041 1448834400 1.2042 1448841600 1.2043 1448848800 1.2041 1448856000 1.2041 1448863200 1.2042 1448870400 1.2040 1448877600 1.2040 1448884800 1.2032 1448892000 1.2039 1448899200 1.2037 1448906400 1.2031 1448913600 1.2041 1448920800 1.2040 1448935200 1.2040 1448928000 1.2035 1448942400 1.2034 1448949600 1.2040 1448956800 1.2042 1448964000 1.2042 1448971200 1.2042 1448978400 1.2038 1448985600 1.2038 1448992800 1.2043 1449000000 1.2044 1449007200 1.2039 1449014400 1.2038 1449021600 1.2033 1449028800 1.2040 1449036000 1.2040 1449043200 1.2040 1449050400 1.2033 1449057600 1.2032 1449064800 1.2029 1449072000 1.2031 1449079200 1.2046 1449086400 1.2017 1449093600 1.2023 1449100800 1.2023 1449108000 1.2023 1449115200 1.2023 1449122400 1.1609 1449129600 1.1608 1449136800 1.1608 1449144000 1.1608 1449151200 1.1608 1449158400 1.2040 1449165600 1.2040 1449172800 1.2040 1449180000 1.2039 1449187200 1.2041 1449194400 1.2040 1449201600 1.2034 1449208800 1.2071 1449216000 1.2069 1449223200 1.2061 1449230400 1.2103 1449237600 1.2105 1449244800 1.2103 1449252000 1.2105 1449259200 1.2106 1449266400 1.2105 1449273600 1.2099 1449280800 1.2100 1449288000 1.2099 1449295200 1.2099 1449302400 1.2099 1449309600 1.2099 1449316800 1.2099 1449324000 1.2104 1449331200 1.2098 1449338400 1.1689 1449345600 1.2097 1449352800 1.2104 1449360000 1.2103 1449367200 1.2105 1449374400 1.2105 1449381600 1.2101 1449388800 1.2095 1449396000 1.2102 1449403200 1.2099 1449410400 1.2101 1449417600 1.2100 1449424800 1.2101 1449432000 1.2101 1449439200 1.2101 1449446400 1.2101 1449453600 1.2101 1449460800 1.2101 1449468000 1.2101 1449475200 1.2101 1449482400 1.2100 1449489600 1.2106 1449496800 1.2106 1449504000 1.2106 1449511200 1.2106 1449518400 1.2110 1449525600 1.2121 1449532800 1.2120 1449540000 1.2119 1449547200 1.2120 1449554400 1.2112 1449561600 1.2113 1449568800 1.2113 1449576000 1.2107 1449583200 1.2111 1449590400 1.2080 1449597600 1.2080 1449604800 1.2082 1449612000 1.2081 1449619200 1.2087 1449626400 1.2087 1449633600 1.2086 1449640800 1.2086 1449648000 1.2087 1449655200 1.2074 1449662400 1.2080 1449669600 1.2079 1449676800 1.2079 1449684000 1.2080 1449691200 1.2079 1449698400 1.2078 1449705600 1.2079 1449712800 1.2052 1449720000 1.2028 1449727200 1.2029 1449734400 1.2027 1449741600 1.2042 1449748800 1.2054 1449756000 1.2044 1449763200 1.2048 1449770400 1.2047 1449777600 1.2071 1449784800 1.2047 1449792000 1.2053 1449799200 1.2051 1449806400 1.2052 1449813600 1.2052 1449820800 1.2051 1449828000 1.2049 1449835200 1.2049 1449842400 1.2048 1449849600 1.2042 1449856800 1.2048 1449864000 1.2048 1449871200 1.2042 1449878400 1.2042 1449885600 1.2023 1449892800 1.2043 1449900000 1.2048 1449907200 1.2048 1449914400 1.2042 1449921600 1.2035 1449928800 1.2035 1449936000 1.2043 1449943200 1.2043 1449950400 1.2037 1449957600 1.2043 1449964800 1.2043 1449972000 1.2044 1449979200 1.2043 1449986400 1.2037 1449993600 1.2043 1450000800 1.2050 1450008000 1.2049 1450015200 1.2049 1450022400 1.2043 1450029600 1.2049 1450036800 1.2049 1450044000 1.2046 1450051200 1.2046 1450058400 1.2045 1450065600 1.2045 1450072800 1.2046 1450080000 1.2038 1450087200 1.2051 1450094400 1.2052 1450101600 1.2051 1450108800 1.2039 1450116000 1.2046 1450123200 1.2046 1450130400 1.2046 1450137600 1.2045 1450144800 1.2046 1450152000 1.2046 1450159200 1.2045 1450166400 1.2034 1450173600 1.2043 1450180800 1.2042 1450188000 1.2049 1450195200 1.2049 1450202400 1.2047 1450209600 1.2053 1450216800 1.2051 1450224000 1.2051 1450231200 1.2051 1450238400 1.2054 1450245600 1.2057 1450252800 1.2056 1450260000 1.2057 1450267200 1.2055 1450274400 1.2062 1450281600 1.2063 1450288800 1.2053 1450296000 1.2051 1450303200 1.2057 1450310400 1.2059 1450317600 1.2057 1450324800 1.2040 1450332000 1.4886 1450339200 1.4887 1450346400 1.4888 1450353600 1.4891 1450360800 1.4891 1450368000 1.4890 1450375200 1.4890 1450382400 1.4890 1450389600 1.4891 1450396800 1.4892 1450404000 1.4891 1450411200 1.4890 1450418400 1.2061 1450425600 1.4890 1450432800 1.4892 1450440000 1.4891 1450447200 1.4891 1450454400 1.4890 1450461600 1.4890 1450468800 1.4889 1450476000 1.4890 1450483200 1.4890 1450490400 1.4890 1450497600 1.4889 1450504800 1.4889 1450512000 1.4889 1450519200 1.4888 1450526400 1.4888 1450533600 1.4888 1450540800 1.4888 1450548000 1.4887 1450555200 1.4888 1450562400 1.4888 1450569600 1.4889 1450576800 1.4889 1450584000 1.4889 1450591200 1.4889 1450598400 1.4889 1450605600 1.4889 1450612800 1.4889 1450620000 1.4889 1450627200 1.4889 1450634400 1.4889 1450641600 1.4890 1450648800 1.4890 1450656000 1.4890 1450663200 1.4889 1450670400 1.4888 1450677600 1.4890 1450684800 1.4890 1450692000 1.4890 1450699200 1.4903 1450706400 1.4903 1450713600 1.4903 1450720800 1.4904 1450728000 1.4903 1450735200 1.4904 1450742400 1.4905 1450749600 1.4905 1450756800 1.4904 1450764000 1.4902 1450771200 1.4904 1450778400 1.4903 1450785600 1.4903 1450792800 1.4903 1450800000 1.4903 1450807200 1.4904 1450814400 1.4890 1450821600 1.4890 1450828800 1.4890 1450836000 1.4890 1450843200 1.4890 1450850400 1.4889 1450857600 1.4889 1450864800 1.4890 1450872000 1.4890 1450879200 1.4889 1450886400 1.4889 1450893600 1.4890 1450900800 1.4890 1450908000 1.4889 1450915200 1.4890 1450922400 1.4889 1450929600 1.4890 1450936800 1.4890 1450944000 1.4890 1450951200 1.4890 1450958400 1.4890 1450965600 1.4890 1450972800 1.4890 1450980000 1.4890 1450987200 1.4890 1450994400 1.4890 1451001600 1.4890 1451008800 1.4890 1451016000 1.4890 1451023200 1.4890 1451030400 1.4891 1451037600 1.4891 1451044800 1.4890 1451052000 1.4890 1451059200 1.4890 1451066400 1.4890 1451073600 1.4890 1451080800 1.4890 1451088000 1.4890 1451095200 1.4890 1451102400 1.4891 1451109600 1.4890 1451116800 1.4890 1451124000 1.4890 1451131200 1.4890 1451138400 1.4890 1451145600 1.4891 1451152800 1.4890 1451160000 1.4890 1451167200 1.4890 1451174400 1.4890 1451181600 1.4890 1451188800 1.4890 1451196000 1.4891 1451203200 1.4891 1451210400 1.4891 1451217600 1.4891 1451224800 1.4890 1451232000 1.4891 1451239200 1.4890 1451246400 1.4890 1451253600 1.4890 1451260800 1.4890 1451268000 1.4889 1451275200 1.4890 1451282400 1.4890 1451289600 1.4890 1451296800 1.4889 1451304000 1.4889 1451311200 1.4889 1451318400 1.4889 1451325600 1.4889 1451332800 1.4888 1451340000 1.4889 1451347200 1.4889 1451354400 1.4887 1451361600 1.4888 1451368800 1.4888 1451376000 1.4888 1451383200 1.4888 1451390400 1.4889 1451397600 1.4890 1451404800 1.4890 1451412000 1.4891 1451419200 1.4891 1451426400 1.4890 1451433600 1.4891 1451440800 1.4890 1451448000 1.4892 1451455200 1.4890 1451462400 1.4892 1451469600 1.4892 1451476800 1.4892 1451484000 1.4891 1451491200 1.4891 1451498400 1.4892 1451505600 1.4893 1451512800 1.4892 1451520000 1.4893 1451527200 1.4892 1451534400 1.4892 1451541600 1.4892 1451548800 1.4892 1451556000 1.4892 1451563200 1.4892 1451570400 1.4892 1451577600 1.4891 1451584800 1.4892 1451592000 1.4893 1451599200 1.4894 1451613600 1.4894 1451606400 1.4894 1451620800 1.4894 1451628000 1.4893 1451635200 1.4893 1451642400 1.4893 1451649600 1.4894 1451656800 1.4894 1451664000 1.4893 1451671200 1.4893 1451678400 1.4893 1451685600 1.4894 1451692800 1.4893 1451700000 1.4893 1451707200 1.4893 1451714400 1.4894 1451721600 1.4894 1451728800 1.4893 1451736000 1.4894 1451743200 1.4894 1451750400 1.4894 1451757600 1.4893 1451764800 1.4894 1451772000 1.4892 1451779200 1.4892 1451786400 1.4892 1451793600 1.4892 1451800800 1.4892 1451808000 1.4892 1451815200 1.4892 1451822400 1.4881 1451829600 1.4894 1451836800 1.4894 1451844000 1.4880 1451851200 1.4894 1451858400 1.4894 1451865600 1.4893 1451872800 1.4894 1451880000 1.4894 1451887200 1.4893 1451894400 1.4894 1451901600 1.4894 1451908800 1.4893 1451916000 1.4895 1451923200 1.4895 1451930400 1.4895 1451937600 1.4895 1451944800 1.4895 1451952000 1.4895 1451959200 1.4895 1451966400 1.4895 1451973600 1.4896 1451980800 1.4895 1451988000 1.4894 1451995200 1.4896 1452002400 1.4895 1452009600 1.4895 1452016800 1.4896 1452024000 1.4895 1452031200 1.4896 1452038400 1.4896 1452045600 1.4895 1452052800 1.4895 1452060000 1.4895 1452067200 1.4896 1452074400 1.4897 1452081600 1.4897 1452088800 1.4895 1452096000 1.4895 1452103200 1.4897 1452110400 1.4897 1452117600 1.4897 1452124800 1.4898 1452132000 1.4897 1452139200 1.4896 1452146400 1.4894 1452153600 1.4894 1452160800 1.4894 1452168000 1.4894 1452175200 1.4895 1452182400 1.4896 1452189600 1.4897 1452196800 1.4899 1452204000 1.4897 1452211200 1.4898 1452218400 1.4900 1452225600 1.4899 1452232800 1.4900 1452240000 1.4897 1452247200 1.4898 1452254400 1.4900 1452261600 1.4900 1452268800 1.4901 1452276000 1.4901 1452283200 1.4899 1452290400 1.4898 1452297600 1.4899 1452304800 1.4900 1452312000 1.4899 1452319200 1.4898 1452326400 1.4899 1452333600 1.4900 1452340800 1.4900 1452348000 1.4899 1452355200 1.4899 1452362400 1.4899 1452369600 1.4898 1452376800 1.4898 1452384000 1.4898 1452391200 1.4899 1452398400 1.4899 1452405600 1.4899 1452412800 1.4899 1452420000 1.4899 1452427200 1.4900 1452434400 1.4899 1452441600 1.4899 1452448800 1.4899 1452456000 1.4899 1452463200 1.4899 1452470400 1.4899 1452477600 1.4899 1452484800 1.4898 1452492000 1.4898 1452499200 1.4898 1452506400 1.4900 1452513600 1.4899 1452520800 1.4898 1452528000 1.4897 1452535200 1.4897 1452542400 1.4897 1452549600 1.4898 1452556800 1.4895 1452564000 1.4896 1452571200 1.4898 1452578400 1.4897 1452585600 1.4898 1452592800 1.4896 1452600000 1.4895 1452607200 1.4898 1452614400 1.4899 1452621600 1.4896 1452628800 1.4897 1452636000 1.4896 1452643200 1.4896 1452650400 1.4896 1452657600 1.4898 1452664800 1.4897 1452672000 1.4897 1452679200 1.4898 1452686400 1.4901 1452693600 1.4895 1452700800 1.4896 1452708000 1.4896 1452715200 1.4896 1452722400 1.4896 1452729600 1.4896 1452736800 1.4896 1452744000 1.4895 1452751200 1.4896 1452758400 1.4895 1452765600 1.4894 1452772800 1.4896 1452780000 1.4896 1452787200 1.4896 1452794400 1.4897 1452801600 1.4897 1452808800 1.4899 1452816000 1.4892 1452823200 1.4892 1452830400 1.4893 1452837600 1.4893 1452844800 1.4893 1452852000 1.4893 1452859200 1.4893 1452866400 1.4893 1452873600 1.4899 1452880800 1.4899 1452888000 1.4900 1452895200 1.4897 1452902400 1.4898 1452909600 1.4900 1452916800 1.4899 1452924000 1.4900 1452931200 1.4901 1452938400 1.4899 1452945600 1.4901 1452952800 1.4899 1452960000 1.4901 1452967200 1.4901 1452974400 1.4900 1452981600 1.4901 1452988800 1.4900 1452996000 1.4900 1453003200 1.4899 1453010400 1.4900 1453017600 1.4900 1453024800 1.4899 1453032000 1.4899 1453039200 1.4900 1453046400 1.4901 1453053600 1.4905 1453060800 1.4901 1453068000 1.4901 1453075200 1.4901 1453082400 1.4901 1453089600 1.4901 1453096800 1.4898 1453104000 1.4901 1453111200 1.4900 1453118400 1.4901 1453125600 1.4901 1453132800 1.4901 1453140000 1.4905 1453147200 1.4902 1453154400 1.4902 1453161600 1.4902 1453168800 1.4902 1453176000 1.4902 1453183200 1.4902 1453190400 1.4900 1453197600 1.4894 1453204800 1.4900 1453212000 1.4900 1453219200 1.4900 1453226400 1.4901 1453233600 1.4894 1453240800 1.4902 1453248000 1.4902 1453255200 1.5117 1453262400 1.5118 1453269600 1.5118 1453276800 1.5117 1453284000 1.5117 1453291200 1.5118 1453298400 1.5118 1453305600 1.5120 1453312800 1.5120 1453320000 1.5121 1453327200 1.5121 1453334400 1.5121 1453341600 1.5121 1453348800 1.5121 1453356000 1.5120 1453363200 1.5120 1453370400 1.5120 1453377600 1.5119 1453384800 1.5120 1453392000 1.5119 1453399200 1.5120 1453406400 1.5120 1453413600 1.5119 1453420800 1.5120 1453428000 1.5119 1453435200 1.5119 1453442400 1.5119 1453449600 1.5118 1453456800 1.5119 1453464000 1.5119 1453471200 1.2049 1453478400 1.2048 1453485600 1.2048 1453492800 1.2048 1453500000 1.2047 1453507200 1.2047 1453514400 1.2047 1453521600 1.2045 1453528800 1.2033 1453536000 1.2037 1453543200 1.2045 1453550400 1.2040 1453557600 1.2039 1453564800 1.2046 1453572000 1.2046 1453579200 1.2045 1453586400 1.2044 1453593600 1.2045 1453600800 1.2045 1453608000 1.2045 1453615200 1.2045 1453622400 1.2045 1453629600 1.2039 1453636800 1.2039 1453644000 1.2033 1453651200 1.2045 1453658400 1.2045 1453665600 1.2045 1453672800 1.2045 1453680000 1.2046 1453687200 1.2042 1453694400 1.2045 1453701600 1.2045 1453708800 1.2048 1453716000 1.2048 1453831200 1.2042 1453867200 1.2046 1453874400 1.2046 1453881600 1.2046 1453888800 1.2047 1453896000 1.2041 1453903200 1.2059 1453910400 1.2058 1453917600 1.2051 1453924800 1.2050 1453932000 1.2058 1453939200 1.2051 1453946400 1.2044 1453953600 1.2032 1453960800 1.2037 1453968000 1.2039 1453975200 1.2034 1453982400 1.2038 1453989600 1.2051 1453996800 1.1998 1454004000 1.2050 1454011200 1.1999 1454018400 1.2058 1454025600 1.2054 1454032800 1.2048 1454040000 1.2054 1454047200 1.2053 1454054400 1.2053 1454061600 1.2052 1454068800 1.2052 1454076000 1.2045 1454083200 1.2046 1454090400 1.2056 1454097600 1.2043 1454104800 1.2044 1454112000 1.2044 1454119200 1.2031 1454126400 1.2038 1454133600 1.2033 1454140800 1.2033 1454148000 1.2033 1454155200 1.2104 1454162400 1.2104 1454169600 1.2103 1454176800 1.2108 1454184000 1.2108 1454191200 1.2108 1454198400 1.2108 1454205600 1.2108 1454212800 1.2109 1454220000 1.2109 1454227200 1.2109 1454234400 1.2109 1454241600 1.2107 1454248800 1.2108 1454256000 1.2095 1454263200 1.2101 1454270400 1.2101 1454277600 1.2094 1454292000 1.2107 1454284800 1.2107 1454299200 1.2106 1454306400 1.2100 1454313600 1.2106 1454320800 1.2106 1454328000 1.2107 1454335200 1.2106 1454342400 1.2106 1454349600 1.2105 1454356800 1.2106 1454364000 1.2107 1454371200 1.2107 1454378400 1.2100 1454385600 1.2100 1454392800 1.2100 1454400000 1.2100 1454407200 1.2105 1454414400 1.2112 1454421600 1.2112 1454428800 1.2112 1454436000 1.2110 1454443200 1.2115 1454450400 1.2116 1454457600 1.2115 1454464800 1.2109 1454472000 1.2109 1454479200 1.2102 1454486400 1.2109 1454493600 1.2110 1454500800 1.2106 1454508000 1.2109 1454515200 1.2110 1454522400 1.2110 1454529600 1.2102 1454536800 1.2101 1454544000 1.2101 1454551200 1.2108 1454558400 1.2108 1454565600 1.2108 1454572800 1.2115 1454580000 1.2120 1454587200 1.2121 1454594400 1.2146 1454601600 1.2127 1454608800 1.2127 1454616000 1.2127 1454623200 1.2112 1454630400 1.2115 1454637600 1.2115 1454644800 1.2121 1454652000 1.2120 1454659200 1.2122 1454666400 1.2121 1454673600 1.2124 1454680800 1.2123 1454688000 1.2111 1454695200 1.2111 1454702400 1.2122 1454709600 1.2116 1454716800 1.2110 1454724000 1.2118 1454731200 1.2118 1454738400 1.2117 1454745600 1.2117 1454752800 1.2117 1454760000 1.2116 1454767200 1.2117 1454774400 1.2117 1454781600 1.2110 1454788800 1.2117 1454796000 1.2115 1454803200 1.2117 1454810400 1.2117 1454817600 1.2103 1454824800 1.2116 1454832000 1.2116 1454839200 1.2117 1454846400 1.2117 1454853600 1.2114 1454860800 1.2114 1454868000 1.2114 1454875200 1.2117 1454882400 1.2117 1454889600 1.2117 1454896800 1.2117 1454904000 1.2117 1454911200 1.2117 1454918400 1.2131 1454925600 1.2136 1454932800 1.2136 1454940000 1.2130 1454947200 1.2130 1454954400 1.2126 1454961600 1.2132 1454968800 1.2132 1454976000 1.2105 1454983200 1.2133 1454990400 1.2132 1454997600 1.2133 1455004800 1.2132 1455012000 1.2132 1455019200 1.2138 1455026400 1.2143 1455033600 1.2142 1455040800 1.2139 1455048000 1.2131 1455055200 1.2136 1455062400 1.2135 1455069600 1.2135 1455076800 1.2135 1455084000 1.2140 1455091200 1.2138 1455098400 1.2142 1455105600 1.2137 1455112800 1.2141 1455120000 1.2121 1455127200 1.2120 1455134400 1.2113 1455141600 1.2114 1455148800 1.2114 1455156000 1.2116 1455163200 1.2115 1455170400 1.2108 1455177600 1.2107 1455184800 1.2107 1455192000 1.2104 1455199200 1.2104 1455206400 1.2107 1455213600 1.2106 1455220800 1.2099 1455228000 1.2094 1455235200 1.2093 1455242400 1.2102 1455249600 1.2103 1455256800 1.2104 1455264000 1.2103 1455271200 1.2103 1455278400 1.2102 1455285600 1.2098 1455292800 1.2099 1455300000 1.2098 1455307200 1.2098 1455314400 1.2101 1455321600 1.2107 1455328800 1.2107 1455336000 1.2096 1455343200 1.2100 1455350400 1.2100 1455357600 1.2100 1455364800 1.2106 1455372000 1.2106 1455379200 1.2107 1455386400 1.2108 1455393600 1.2101 1455400800 1.2110 1455408000 1.2116 1455415200 1.2110 1455422400 1.2110 1455429600 1.2110 1455436800 1.2111 1455444000 1.2110 1455451200 1.2110 1455458400 1.2111 1455465600 1.2110 1455472800 1.2110 1455480000 1.2057 1455487200 1.2110 1455494400 1.2110 1455501600 1.2112 1455508800 1.2111 1455516000 1.2105 1455523200 1.2100 1455530400 1.2097 1455537600 1.2096 1455544800 1.2101 1455552000 1.2100 1455559200 1.2100 1455566400 1.2098 1455573600 1.2091 1455580800 1.2095 1455588000 1.2093 1455595200 1.2089 1455602400 1.2097 1455609600 1.2099 1455616800 1.2098 1455624000 1.2101 1455631200 1.2095 1455638400 1.2101 1455645600 1.2106 1455652800 1.2118 1455660000 1.2112 1455667200 1.2112 1455674400 1.2115 1455681600 1.2116 1455688800 1.2112 1455696000 1.2112 1455703200 1.2111 1455710400 1.2112 1455717600 1.2118 1455724800 1.2118 1455732000 1.2321 1455739200 1.2319 1455746400 1.2313 1455753600 1.2313 1455760800 1.2322 1455768000 1.2324 1455775200 1.2322 1455782400 1.2322 1455789600 1.2313 1455796800 1.2320 1455804000 1.2319 1455811200 1.2312 1455818400 1.2318 1455825600 1.2313 1455832800 1.2314 1455840000 1.2315 1455847200 1.2313 1455854400 1.2314 1455861600 1.2315 1455868800 1.2316 1455876000 1.2316 1455883200 1.2319 1455890400 1.2319 1455897600 1.2315 1455904800 1.2317 1455912000 1.2317 1455919200 1.2320 1455926400 1.2320 1455933600 1.2320 1455940800 1.2327 1455948000 1.2327 1455955200 1.2326 1455962400 1.2326 1455969600 1.2325 1455976800 1.2326 1455984000 1.2326 1455991200 1.2326 1455998400 1.2326 1456005600 1.2325 1456012800 1.2325 1456020000 1.2325 1456027200 1.2326 1456034400 1.2325 1456041600 1.2326 1456048800 1.2326 1456056000 1.2326 1456063200 1.2326 1456070400 1.2326 1456077600 1.2358 1456084800 1.2351 1456092000 1.2357 1456099200 1.2357 1456106400 1.2356 1456113600 1.2363 1456120800 1.2363 1456128000 1.2363 1456135200 1.2357 1456142400 1.2364 1456149600 1.2366 1456156800 1.2373 1456164000 1.2368 1456171200 1.2367 1456178400 1.2370 1456185600 1.2364 1456192800 1.2370 1456200000 1.2368 1456207200 1.2350 1456214400 1.2357 1456221600 1.2355 1456228800 1.2355 1456236000 1.2348 1456243200 1.2347 1456250400 1.2347 1456257600 1.2355 1456264800 1.2349 1456272000 1.2349 1456279200 1.2349 1456286400 1.2349 1456293600 1.2375 1456300800 1.2375 1456308000 1.2378 1456315200 1.2382 1456322400 1.2372 1456329600 1.2374 1456336800 1.2363 1456344000 1.2370 1456351200 1.2371 1456358400 1.2366 1456365600 1.2360 1456372800 1.2361 1456380000 1.2355 1456387200 1.2416 1456394400 1.2409 1456401600 1.2408 1456408800 1.2408 1456416000 1.2408 1456423200 1.2410 1456430400 1.2396 1456437600 1.2408 1456444800 1.2411 1456452000 1.2411 1456459200 1.2405 1456466400 1.2406 1456473600 1.2405 1456480800 1.2404 1456488000 1.2399 1456495200 1.2405 1456502400 1.2457 1456509600 1.2472 1456516800 1.2464 1456524000 1.2463 1456531200 1.2462 1456538400 1.2411 1456545600 1.2455 1456552800 1.2462 1456560000 1.2458 1456567200 1.2462 1456574400 1.2462 1456581600 1.2462 1456588800 1.2462 1456596000 1.2462 1456603200 1.2457 1456610400 1.2456 1456617600 1.2456 1456624800 1.2457 1456632000 1.2457 1456639200 1.2457 1456646400 1.2459 1456653600 1.2457 1456660800 1.2451 1456668000 1.2394 1456675200 1.2446 1456682400 1.2447 1456689600 1.2447 1456696800 1.2437 1456704000 1.2437 1456711200 1.2779 1456718400 1.2758 1456725600 1.2758 1456732800 1.2777 1456740000 1.2800 1456747200 1.2792 1456754400 1.2797 1456761600 1.2800 1456768800 1.2800 1456776000 1.2799 1456783200 1.2799 1456797600 1.2799 1456790400 1.2799 1456804800 1.2799 1456812000 1.2799 1456819200 1.2800 1456826400 1.2792 1456833600 1.2794 1456840800 1.2805 1456848000 1.2800 1456855200 1.2802 1456862400 1.2795 1456869600 1.2796 1456876800 1.2796 1456884000 1.2796 1456891200 1.2453 1456898400 1.2447 1456905600 1.2796 1456912800 1.2447 1456920000 1.2781 1456927200 1.2788 1456934400 1.2781 1456941600 1.2775 1456948800 1.2774 1456956000 1.2763 1456963200 1.2773 1456970400 1.2760 1456977600 1.2767 1456984800 1.2774 1456992000 1.2775 1456999200 1.2774 1457006400 1.2769 1457013600 1.2760 1457020800 1.2759 1457028000 1.2773 1457035200 1.2757 1457042400 1.2753 1457049600 1.2747 1457056800 1.2755 1457064000 1.2750 1457071200 1.2750 1457078400 1.2748 1457085600 1.2745 1457092800 1.2403 1457100000 1.2382 1457107200 1.2379 1457114400 1.2383 1457121600 1.2384 1457128800 1.2376 1457136000 1.2377 1457143200 1.2377 1457150400 1.2370 1457157600 1.2377 1457164800 1.2384 1457172000 1.2384 1457179200 1.2380 1457186400 1.2383 1457193600 1.2389 1457200800 1.2383 1457208000 1.2382 1457215200 1.2387 1457222400 1.2387 1457229600 1.2395 1457236800 1.2388 1457244000 1.2395 1457251200 1.2396 1457258400 1.2399 1457265600 1.2398 1457272800 1.2387 1457280000 1.2394 1457287200 1.2397 1457294400 1.2393 1457301600 1.2393 1457308800 1.2393 1457316000 1.2396 1457323200 1.2396 1457330400 1.2390 1457337600 1.2395 1457344800 1.2392 1457352000 1.2386 1457359200 1.2382 1457366400 1.2385 1457373600 1.2383 1457380800 1.2390 1457388000 1.2383 1457395200 1.2384 1457402400 1.2378 1457409600 1.2380 1457416800 1.2355 1457424000 1.2355 1457431200 1.2361 1457438400 1.2355 1457445600 1.2349 1457452800 1.2349 1457460000 1.2349 1457467200 1.2343 1457474400 1.2355 1457481600 1.2357 1457488800 1.2342 1457496000 1.2342 1457503200 1.2343 1457510400 1.2343 1457517600 1.2343 1457524800 1.2343 1457532000 1.2341 1457539200 1.2341 1457546400 1.2342 1457553600 1.2336 1457560800 1.2349 1457568000 1.2355 1457575200 1.2355 1457582400 1.2355 1457589600 1.2368 1457596800 1.2368 1457604000 1.2382 1457611200 1.2379 1457618400 1.2381 1457625600 1.2387 1457632800 1.2387 1457640000 1.2387 1457647200 1.2381 1457654400 1.2381 1457661600 1.2381 1457668800 1.2375 1457676000 1.2383 1457683200 1.2380 1457690400 1.2376 1457697600 1.2381 1457704800 1.2382 1457712000 1.2371 1457719200 1.2372 1457726400 1.2364 1457733600 1.2383 1457740800 1.2383 1457748000 1.2383 1457755200 1.2384 1457762400 1.2382 1457769600 1.2382 1457776800 1.2381 1457784000 1.2381 1457791200 1.2381 1457798400 1.2381 1457805600 1.2374 1457812800 1.2345 1457820000 1.2393 1457827200 1.2380 1457834400 1.2387 1457841600 1.2391 1457848800 1.2396 1457856000 1.2397 1457863200 1.2397 1457870400 1.2400 1457877600 1.2400 1457884800 1.2393 1457892000 1.2399 1457899200 1.2415 1457906400 1.2412 1457913600 1.2412 1457920800 1.2418 1457928000 1.2418 1457935200 1.2417 1457942400 1.2417 1457949600 1.2410 1457956800 1.2409 1457964000 1.2418 1457971200 1.2421 1457978400 1.2408 1457985600 1.2422 1457992800 1.2415 1458000000 1.2484 1458007200 1.2490 1458014400 1.2410 1458021600 1.2409 1458028800 1.2413 1458036000 1.2414 1458043200 1.2414 1458050400 1.2418 1458057600 1.2415 1458064800 1.2417 1458072000 1.2420 1458079200 1.2414 1458086400 1.2414 1458093600 1.2413 1458100800 1.2420 1458108000 1.2420 1458115200 1.2420 1458122400 1.2446 1458129600 1.2446 1458136800 1.2443 1458144000 1.2453 1458151200 1.2452 1458158400 1.2452 1458165600 1.2455 1458172800 1.2449 1458180000 1.2442 1458187200 1.2448 1458194400 1.2460 1458201600 1.2460 1458208800 1.2458 1458216000 1.2457 1458223200 1.2450 1458230400 1.2445 1458237600 1.2445 1458244800 1.2451 1458252000 1.2452 1458259200 1.2445 1458266400 1.2445 1458273600 1.2445 1458280800 1.2446 1458288000 1.2394 1458295200 1.2389 1458302400 1.2390 1458309600 1.2390 1458316800 1.2396 1458324000 1.2396 1458331200 1.2394 1458338400 1.2394 1458345600 1.2394 1458352800 1.2394 1458360000 1.2396 1458367200 1.2396 1458374400 1.2388 1458381600 1.2394 1458388800 1.2396 1458396000 1.2397 1458403200 1.2396 1458410400 1.2390 1458417600 1.2390 1458424800 1.2390 1458432000 1.2390 1458439200 1.2391 1458446400 1.2391 1458453600 1.2392 1458460800 1.2392 1458468000 1.2392 1458475200 1.2392 1458482400 1.2392 1458489600 1.2392 1458496800 1.2392 1458504000 1.2392 1458511200 1.2392 1458518400 1.2392 1458525600 1.2392 1458532800 1.2391 1458540000 1.2392 1458547200 1.2391 1458554400 1.2392 1458561600 1.2394 1458568800 1.2393 1458576000 1.2383 1458583200 1.2388 1458590400 1.2390 1458597600 1.2387 1458604800 1.2379 1458612000 1.2387 1458619200 1.2387 1458626400 1.2386 1458633600 1.2386 1458640800 1.2387 1458648000 1.2386 1458655200 1.2378 1458662400 1.2378 1458669600 1.2378 1458676800 1.2366 1458684000 1.2368 1458691200 1.2375 1458698400 1.2375 1458705600 1.2370 1458712800 1.2369 1458720000 1.2372 1458727200 1.2377 1458734400 1.2378 1458741600 1.2377 1458748800 1.2379 1458756000 1.2384 1458763200 1.2384 1458770400 1.2387 1458777600 1.2391 1458784800 1.2391 1458792000 1.2383 1458799200 1.2389 1458806400 1.2390 1458813600 1.2389 1458820800 1.2396 1458828000 1.2396 1458835200 1.2389 1458842400 1.2395 1458849600 1.2399 1458856800 1.2426 1458864000 1.2425 1458871200 1.2425 1458878400 1.2431 1458885600 1.2425 1458892800 1.2420 1458900000 1.2414 1458907200 1.2408 1458914400 1.2409 1458921600 1.2409 1458928800 1.2409 1458936000 1.2409 1458943200 1.2409 1458950400 1.2409 1458957600 1.2415 1458964800 1.2415 1458972000 1.2416 1458979200 1.2414 1458986400 1.2416 1458993600 1.2415 1459000800 1.2415 1459008000 1.2416 1459015200 1.2410 1459022400 1.2416 1459029600 1.2415 1459036800 1.2415 1459044000 1.2415 1459051200 1.2415 1459058400 1.2415 1459065600 1.2415 1459072800 1.2409 1459080000 1.2409 1459087200 1.2409 1459094400 1.2409 1459101600 1.2406 1459108800 1.2407 1459116000 1.2408 1459123200 1.2407 1459130400 1.2408 1459137600 1.2411 1459144800 1.2411 1459152000 1.2411 1459159200 1.2411 1459166400 1.2411 1459173600 1.2401 1459180800 1.2412 1459188000 1.2410 1459195200 1.2404 1459202400 1.2402 1459209600 1.2405 1459216800 1.2405 1459224000 1.2405 1459231200 1.2400 1459238400 1.2398 1459245600 1.2398 1459252800 1.2391 1459260000 1.2391 1459267200 1.2397 1459274400 1.2385 1459281600 1.2386 1459288800 1.2393 1459296000 1.2348 1459303200 1.2353 1459310400 1.2393 1459317600 1.2398 1459324800 1.2399 1459332000 1.2391 1459339200 1.2383 1459346400 1.2341 1459353600 1.2382 1459360800 1.2388 1459368000 1.2382 1459375200 1.2382 1459382400 1.2356 1459389600 1.2363 1459396800 1.2357 1459404000 1.2357 1459411200 1.2355 1459418400 1.2355 1459425600 1.2362 1459432800 1.2355 1459440000 1.2363 1459447200 1.2347 1459454400 1.2359 1459461600 1.2358 1459476000 1.2359 1459468800 1.2360 1459483200 1.2359 1459490400 1.2358 1459497600 1.2358 1459504800 1.2359 1459512000 1.2357 1459519200 1.2352 1459526400 1.2362 1459533600 1.2364 1459540800 1.2349 1459548000 1.2370 1459555200 1.2375 1459562400 1.2370 1459569600 1.2375 1459576800 1.2376 1459584000 1.2376 1459591200 1.2375 1459598400 1.2376 1459605600 1.2376 1459612800 1.2376 1459620000 1.2376 1459627200 1.2371 1459634400 1.2371 1459641600 1.2371 1459648800 1.2371 1459656000 1.2371 1459663200 1.2371 1459670400 1.2370 1459677600 1.2370 1459684800 1.2370 1459692000 1.2370 1459699200 1.2376 1459706400 1.2377 1459713600 1.2378 1459720800 1.2377 1459728000 1.2376 1459735200 1.2374 1459742400 1.2367 1459749600 1.2368 1459756800 1.2378 1459764000 1.2378 1459771200 1.2373 1459778400 1.2371 1459785600 1.2371 1459792800 1.2371 1459800000 1.2369 1459807200 1.2366 1459814400 1.2367 1459821600 1.2372 1459828800 1.2366 1459836000 1.2364 1459843200 1.2365 1459850400 1.2357 1459857600 1.2358 1459864800 1.2362 1459872000 1.2368 1459879200 1.2374 1459886400 1.2386 1459893600 1.2379 1459900800 1.2365 1459908000 1.2377 1459915200 1.2377 1459922400 1.2377 1459929600 1.2378 1459936800 1.2342 1459944000 1.2351 1459951200 1.2351 1459958400 1.2350 1459965600 1.2348 1459972800 1.2349 1459980000 1.2335 1459987200 1.2342 1459994400 1.2351 1460001600 1.2353 1460008800 1.2328 1460016000 1.2322 1460023200 1.2344 1460030400 1.2358 1460037600 1.2350 1460044800 1.2350 1460052000 1.2338 1460059200 1.2330 1460066400 1.2331 1460073600 1.2331 1460080800 1.2337 1460088000 1.2331 1460095200 1.2332 1460102400 1.2327 1460109600 1.2331 1460116800 1.2342 1460124000 1.2337 1460131200 1.2337 1460138400 1.2336 1460145600 1.2336 1460152800 1.2362 1460160000 1.2381 1460167200 1.2360 1460174400 1.2360 1460181600 1.2362 1460188800 1.2359 1460196000 1.2353 1460203200 1.2387 1460210400 1.2385 1460217600 1.2384 1460224800 1.2385 1460232000 1.2385 1460239200 1.2403 1460246400 1.2406 1460253600 1.2385 1460260800 1.2385 1460268000 1.2384 1460275200 1.2384 1460282400 1.2385 1460289600 1.2378 1460296800 1.2379 1460304000 1.2377 1460311200 1.2378 1460318400 1.2378 1460325600 1.2377 1460332800 1.2378 1460340000 1.2378 1460347200 1.2378 1460354400 1.2374 1460361600 1.2376 1460368800 1.2377 1460376000 1.2384 1460383200 1.2384 1460390400 1.2384 1460397600 1.2391 1460404800 1.2390 1460412000 1.2389 1460419200 1.2380 1460426400 1.2395 1460433600 1.2395 1460440800 1.2396 1460448000 1.2393 1460455200 1.2394 1460462400 1.2388 1460469600 1.2396 1460476800 1.2406 1460484000 1.2399 1460491200 1.2399 1460498400 1.2399 1460505600 1.2400 1460512800 1.2399 1460520000 1.2399 1460527200 1.2399 1460534400 1.2400 1460541600 1.2350 1460548800 1.2405 1460556000 1.2421 1460563200 1.2415 1460570400 1.2421 1460577600 1.2414 1460584800 1.2415 1460592000 1.2411 1460599200 1.2411 1460606400 1.2411 1460613600 1.2410 1460620800 1.2410 1460628000 1.2401 1460635200 1.2410 1460642400 1.2413 1460649600 1.2413 1460656800 1.2410 1460664000 1.2403 1460671200 1.2397 1460678400 1.2403 1460685600 1.2409 1460692800 1.2407 1460700000 1.2406 1460707200 1.2410 1460714400 1.2410 1460721600 1.2415 1460728800 1.2417 1460736000 1.2408 1460743200 1.2407 1460750400 1.2408 1460757600 1.2407 1460764800 1.2406 1460772000 1.2413 1460779200 1.2413 1460786400 1.2413 1460793600 1.2412 1460800800 1.2414 1460808000 1.2414 1460815200 1.2414 1460822400 1.2415 1460829600 1.2415 1460836800 1.2415 1460844000 1.2415 1460851200 1.2414 1460858400 1.2407 1460865600 1.2377 1460872800 1.2377 1460880000 1.2330 1460887200 1.2362 1460894400 1.2362 1460901600 1.2362 1460908800 1.2360 1460916000 1.2362 1460923200 1.2359 1460930400 1.2362 1460937600 1.2356 1460944800 1.2362 1460952000 1.2362 1460959200 1.2355 1460966400 1.2360 1460973600 1.2361 1460980800 1.2413 1460988000 1.2402 1460995200 1.2410 1461002400 1.2409 1461009600 1.2412 1461016800 1.2412 1461024000 1.2412 1461031200 1.2411 1461038400 1.2412 1461045600 1.2418 1461052800 1.2411 1461060000 1.2411 1461067200 1.2410 1461074400 1.2403 1461081600 1.2405 1461088800 1.2411 1461096000 1.2409 1461103200 1.2395 1461110400 1.2412 1461117600 1.2412 1461124800 1.2412 1461132000 1.2411 1461139200 1.2404 1461146400 1.2410 1461153600 1.2410 1461160800 1.2409 1461168000 1.2408 1461175200 1.2408 1461182400 1.2411 1461189600 1.2411 1461196800 1.2409 1461204000 1.2407 1461211200 1.2405 1461218400 1.2403 1461225600 1.2406 1461232800 1.2409 1461240000 1.2410 1461247200 1.2409 1461254400 1.2408 1461261600 1.2409 1461268800 1.2409 1461276000 1.2409 1461283200 1.2404 1461290400 1.2404 1461297600 1.2403 1461304800 1.2407 1461312000 1.2400 1461319200 1.2399 1461326400 1.2399 1461333600 1.2361 1461340800 1.2381 1461348000 1.2368 1461355200 1.2368 1461362400 1.2371 1461369600 1.2376 1461376800 1.2401 1461384000 1.2401 1461391200 1.2401 1461398400 1.2401 1461405600 1.2413 1461412800 1.2413 1461420000 1.2413 1461427200 1.1998 1461434400 1.1998 1461441600 1.1998 1461448800 1.1999 1461456000 1.1998 1461463200 1.1997 1461470400 1.1998 1461477600 1.1999 1461484800 1.2005 1461492000 1.1995 1461499200 1.1995 1461506400 1.1995 1461513600 1.1992 1461520800 1.2408 1461528000 1.2408 1461535200 1.2402 1461542400 1.2402 1461549600 1.2409 1461556800 1.2409 1461564000 1.2409 1461571200 1.2396 1461578400 1.2405 1461585600 1.2408 1461592800 1.2403 1461600000 1.2407 1461607200 1.2406 1461614400 1.2408 1461621600 1.2407 1461628800 1.2411 1461636000 1.2411 1461643200 1.2410 1461650400 1.2409 1461657600 1.2409 1461664800 1.2408 1461672000 1.2409 1461679200 1.2408 1461686400 1.2408 1461693600 1.2414 1461700800 1.2408 1461708000 1.2414 1461715200 1.2405 1461722400 1.2414 1461729600 1.2409 1461736800 1.2405 1461744000 1.2393 1461751200 1.2399 1461758400 1.2391 1461765600 1.2394 1461772800 1.2400 1461780000 1.2400 1461787200 1.2398 1461794400 1.2399 1461801600 1.2402 1461808800 1.2403 1461816000 1.2400 1461823200 1.2394 1461830400 1.2409 1461837600 1.2407 1461844800 1.2405 1461852000 1.2394 1461859200 1.2402 1461866400 1.2403 1461873600 1.2404 1461880800 1.2402 1461888000 1.2405 1461895200 1.2404 1461902400 1.2377 1461909600 1.2410 1461916800 1.2401 1461924000 1.2402 1461931200 1.2400 1461938400 1.2402 1461945600 1.2410 1461952800 1.2417 1461960000 1.2416 1461967200 1.2417 1461974400 1.2417 1461981600 1.2417 1461988800 1.2417 1461996000 1.2416 1462003200 1.2413 1462010400 1.2408 1462017600 1.2408 1462024800 1.2421 1462032000 1.2422 1462039200 1.2421 1462046400 1.2422 1462053600 1.2422 1462068000 1.2422 1462060800 1.2422 1462075200 1.2422 1462082400 1.2422 1462089600 1.2422 1462096800 1.2422 1462104000 1.2422 1462111200 1.2422 1462118400 1.2422 1462125600 1.2422 1462132800 1.2418 1462140000 1.2421 1462147200 1.2422 1462154400 1.2422 1462161600 1.2428 1462168800 1.2428 1462176000 1.2428 1462183200 1.2376 1462190400 1.2364 1462197600 1.2428 1462204800 1.2426 1462212000 1.2421 1462219200 1.2427 1462226400 1.2425 1462233600 1.2431 1462240800 1.2431 1462248000 1.2432 1462255200 1.2425 1462262400 1.2432 1462269600 1.2430 1462276800 1.2424 1462284000 1.2412 1462291200 1.2418 1462298400 1.2419 1462305600 1.2419 1462312800 1.2412 1462320000 1.2416 1462327200 1.2415 1462334400 1.2408 1462341600 1.2413 1462348800 1.2416 1462356000 1.2420 1462363200 1.2423 1462370400 1.2330 1462377600 1.2434 1462384800 1.2435 1462392000 1.2436 1462399200 1.2442 1462406400 1.2442 1462413600 1.2423 1462420800 1.2442 1462428000 1.2442 1462435200 1.2441 1462442400 1.2441 1462449600 1.2443 1462456800 1.2434 1462464000 1.2428 1462471200 1.2435 1462478400 1.2441 1462485600 1.2441 1462492800 1.2442 1462500000 1.2442 1462507200 1.2442 1462514400 1.2436 1462521600 1.2436 1462528800 1.2437 1462536000 1.2436 1462543200 1.2435 1462550400 1.2441 1462557600 1.2441 1462564800 1.2421 1462572000 1.2428 1462579200 1.2427 1462586400 1.2427 1462593600 1.2428 1462600800 1.2427 1462608000 1.2427 1462615200 1.2427 1462622400 1.2427 1462629600 1.2427 1462636800 1.2427 1462644000 1.2433 1462651200 1.2433 1462658400 1.2426 1462665600 1.2420 1462672800 1.2419 1462680000 1.2400 1462687200 1.2401 1462694400 1.2401 1462701600 1.2400 1462708800 1.2400 1462716000 1.2407 1462723200 1.2368 1462730400 1.2420 1462737600 1.2426 1462744800 1.2426 1462752000 1.2427 1462759200 1.2427 1462766400 1.2427 1462773600 1.2420 1462780800 1.2416 1462788000 1.2413 1462795200 1.2418 1462802400 1.2419 1462809600 1.2432 1462816800 1.2432 1462824000 1.2432 1462831200 1.2432 1462838400 1.2431 1462845600 1.2419 1462852800 1.2412 1462860000 1.2412 1462867200 1.2412 1462874400 1.2411 1462881600 1.2412 1462888800 1.2411 1462896000 1.2359 1462903200 1.2409 1462910400 1.2409 1462917600 1.2406 1462924800 1.2445 1462932000 1.2408 1462939200 1.2410 1462946400 1.2411 1462953600 1.2410 1462960800 1.2404 1462968000 1.2404 1462975200 1.2404 1462982400 1.2397 1462989600 1.2402 1462996800 1.2402 1463004000 1.2413 1463011200 1.2412 1463018400 1.2419 1463025600 1.2417 1463032800 1.2417 1463040000 1.2414 1463047200 1.2411 1463054400 1.2409 1463061600 1.2421 1463068800 1.2427 1463076000 1.2416 1463083200 1.2413 1463090400 1.2418 1463097600 1.2424 1463104800 1.2427 1463112000 1.2426 1463119200 1.2426 1463126400 1.2420 1463133600 1.2412 1463140800 1.2412 1463148000 1.2409 1463155200 1.2409 1463162400 1.2409 1463169600 1.2409 1463176800 1.2408 1463184000 1.2408 1463191200 1.2413 1463198400 1.2421 1463205600 1.2418 1463212800 1.2418 1463220000 1.2417 1463227200 1.2414 1463234400 1.2415 1463241600 1.2414 1463248800 1.2421 1463256000 1.2421 1463263200 1.2421 1463270400 1.2416 1463277600 1.2416 1463284800 1.2423 1463292000 1.2408 1463299200 1.2413 1463306400 1.2414 1463313600 1.2413 1463320800 1.2420 1463328000 1.2419 1463335200 1.2428 1463342400 1.2428 1463349600 1.2422 1463356800 1.2421 1463364000 1.2409 1463371200 1.2417 1463378400 1.2416 1463385600 1.2417 1463392800 1.2412 1463400000 1.2420 1463407200 1.2406 1463414400 1.2423 1463421600 1.2423 1463428800 1.2415 1463436000 1.2415 1463443200 1.2415 1463450400 1.2422 1463457600 1.2428 1463464800 1.2428 1463472000 1.2428 1463479200 1.2427 1463486400 1.2430 1463493600 1.2431 1463500800 1.2430 1463508000 1.2432 1463515200 1.2430 1463522400 1.2431 1463529600 1.2378 1463536800 1.2430 1463544000 1.2431 1463551200 1.2430 1463558400 1.2432 1463565600 1.2426 1463572800 1.2426 1463580000 1.2422 1463587200 1.2431 1463594400 1.2431 1463601600 1.2430 1463608800 1.2446 1463616000 1.2433 1463623200 1.2433 1463630400 1.2446 1463637600 1.2419 1463644800 1.2421 1463652000 1.2421 1463659200 1.2427 1463666400 1.2435 1463673600 1.2435 1463680800 1.2429 1463688000 1.2412 1463695200 1.2441 1463702400 1.2423 1463709600 1.2423 1463716800 1.2415 1463724000 1.2416 1463731200 1.2422 1463738400 1.2418 1463745600 1.2421 1463752800 1.2413 1463760000 1.2401 1463767200 1.2401 1463774400 1.2396 1463781600 1.2395 1463788800 1.2395 1463796000 1.2390 1463803200 1.2383 1463810400 1.2383 1463817600 1.2383 1463824800 1.2390 1463832000 1.2396 1463839200 1.2388 1463846400 1.2389 1463853600 1.2396 1463860800 1.2395 1463868000 1.2396 1463875200 1.2395 1463882400 1.2396 1463889600 1.2396 1463896800 1.2393 1463904000 1.2388 1463911200 1.2394 1463918400 1.2392 1463925600 1.2392 1463932800 1.2392 1463940000 1.2389 1463947200 1.2393 1463954400 1.2393 1463961600 1.2393 1463968800 1.2394 1463976000 1.2393 1463983200 1.2387 1463990400 1.2385 1463997600 1.2384 1464004800 1.2384 1464012000 1.2384 1464019200 1.2382 1464026400 1.2375 1464033600 1.2375 1464040800 1.2377 1464048000 1.2371 1464055200 1.2370 1464062400 1.2377 1464069600 1.2374 1464076800 1.2374 1464084000 1.2378 1464091200 1.2374 1464098400 1.2374 1464105600 1.2374 1464112800 1.2374 1464120000 1.2379 1464127200 1.2381 1464134400 1.2384 1464141600 1.2386 1464148800 1.2386 1464156000 1.2391 1464163200 1.2389 1464170400 1.2388 1464177600 1.2408 1464184800 1.2409 1464192000 1.2412 1464199200 1.2391 1464206400 1.2390 1464213600 1.2396 1464220800 1.2397 1464228000 1.2402 1464235200 1.2355 1464242400 1.2406 1464249600 1.2403 1464256800 1.2404 1464264000 1.2397 1464271200 1.2415 1464278400 1.2414 1464285600 1.2413 1464292800 1.2411 1464300000 1.2410 1464307200 1.2409 1464314400 1.2409 1464321600 1.2409 1464328800 1.2414 1464336000 1.2415 1464343200 1.2415 1464350400 1.2414 1464357600 1.2416 1464364800 1.2415 1464372000 1.2582 1464379200 1.2581 1464386400 1.2583 1464393600 1.2402 1464400800 1.2402 1464408000 1.2570 1464415200 1.2570 1464422400 1.2569 1464429600 1.2568 1464436800 1.2567 1464444000 1.2574 1464451200 1.2574 1464458400 1.2574 1464465600 1.2574 1464472800 1.2574 1464480000 1.2571 1464487200 1.2575 1464494400 1.2574 1464501600 1.2574 1464508800 1.2407 1464516000 1.2408 1464523200 1.2407 1464530400 1.2407 1464537600 1.2407 1464544800 1.2407 1464552000 1.2406 1464559200 1.2411 1464566400 1.2411 1464573600 1.2411 1464580800 1.2412 1464588000 1.2406 1464595200 1.2411 1464602400 1.2398 1464609600 1.2391 1464616800 1.2390 1464624000 1.2389 1464631200 1.2393 1464638400 1.2387 1464645600 1.2400 1464652800 1.2398 1464660000 1.2384 1464667200 1.2398 1464674400 1.2403 1464681600 1.2396 1464688800 1.2390 1464696000 1.2390 1464703200 1.2406 1464710400 1.2399 1464717600 1.2396 1464724800 1.2401 1464732000 1.2400 1464746400 1.2394 1464739200 1.2393 1464753600 1.2388 1464760800 1.2395 1464768000 1.2394 1464775200 1.2393 1464782400 1.2389 1464789600 1.2388 1464796800 1.2388 1464804000 1.2362 1464811200 1.2361 1464818400 1.2424 1464825600 1.2424 1464832800 1.2417 1464840000 1.2419 1464847200 1.2414 1464854400 1.2418 1464861600 1.2410 1464868800 1.2430 1464876000 1.2430 1464883200 1.2435 1464890400 1.2435 1464897600 1.2435 1464904800 1.2435 1464912000 1.2439 1464919200 1.2439 1464926400 1.2439 1464933600 1.2439 1464940800 1.2426 1464948000 1.2420 1464955200 1.2427 1464962400 1.2433 1464969600 1.2433 1464976800 1.2433 1464984000 1.2431 1464991200 1.2432 1464998400 1.2429 1465005600 1.2432 1465012800 1.2434 1465020000 1.2429 1465027200 1.2428 1465034400 1.2427 1465041600 1.2427 1465048800 1.2421 1465056000 1.2426 1465063200 1.2426 1465070400 1.2426 1465077600 1.2426 1465084800 1.2426 1465092000 1.2432 1465099200 1.2426 1465106400 1.2426 1465113600 1.2426 1465120800 1.2425 1465128000 1.2420 1465135200 1.2426 1465142400 1.2422 1465149600 1.2425 1465156800 1.2419 1465164000 1.2419 1465171200 1.2408 1465178400 1.2419 1465185600 1.2420 1465192800 1.2419 1465200000 1.2413 1465207200 1.2412 1465214400 1.2413 1465221600 1.2413 1465228800 1.2413 1465236000 1.2407 1465243200 1.2416 1465250400 1.2417 1465257600 1.2432 1465264800 1.2468 1465272000 1.2430 1465279200 1.2431 1465286400 1.2433 1465293600 1.2429 1465300800 1.2433 1465308000 1.2434 1465315200 1.2387 1465322400 1.2390 1465329600 1.2388 1465336800 1.2390 1465344000 1.2391 1465351200 1.2392 1465358400 1.2392 1465365600 1.2391 1465372800 1.2341 1465380000 1.2392 1465387200 1.2736 1465394400 1.2735 1465401600 1.2734 1465408800 1.2734 1465416000 1.2735 1465423200 1.2734 1465430400 1.2760 1465437600 1.2735 1465444800 1.2732 1465452000 1.2733 1465459200 1.2745 1465466400 1.2746 1465473600 1.2408 1465480800 1.2405 1465488000 1.2408 1465495200 1.2464 1465502400 1.2465 1465509600 1.2465 1465516800 1.2465 1465524000 1.2467 1465531200 1.2449 1465538400 1.2470 1465545600 1.2469 1465552800 1.2470 1465560000 1.2465 1465567200 1.2461 1465574400 1.2479 1465581600 1.2480 1465588800 1.2502 1465596000 1.2506 1465603200 1.2513 1465610400 1.2506 1465617600 1.2506 1465624800 1.2503 1465632000 1.2494 1465639200 1.2492 1465646400 1.2826 1465653600 1.2826 1465660800 1.2487 1465682340 1.2487 1465682400 1.2487 1465689600 1.2486 1465696800 1.2487 1465704000 1.2487 1465711200 1.2487 1465718400 1.2480 1465725600 1.2486 1465732800 1.2479 1465740000 1.2473 1465747200 1.2473 1465754400 1.2475 1465761600 1.2477 1465768800 1.2482 1465776000 1.2482 1465783200 1.2482 1465790400 1.2482 1465797600 1.2482 1465804800 1.2483 1465812000 1.2482 1465819200 1.2485 1465826400 1.2477 1465833600 1.2487 1465840800 1.2490 1465848000 1.2501 1465855200 1.2495 1465862400 1.2497 1465869600 1.2496 1465876800 1.2497 1465884000 1.2503 1465891200 1.2496 1465898400 1.2541 1465905600 1.2541 1465912800 1.2564 1465920000 1.2566 1465927200 1.2563 1465934400 1.2556 1465941600 1.2544 1465948800 1.2537 1465956000 1.2534 1465963200 1.2538 1465970400 1.2539 1465977600 1.2540 1465984800 1.2544 1465992000 1.2601 1465999200 1.2600 1466006400 1.2599 1466013600 1.2600 1466020800 1.2593 1466028000 1.2536 1466035200 1.2529 1466042400 1.2539 1466049600 1.2544 1466056800 1.2544 1466064000 1.2537 1466071200 1.2543 1466078400 1.2589 1466085600 1.2589 1466092800 1.2590 1466100000 1.2584 1466107200 1.2590 1466114400 1.2583 1466121600 1.2592 1466128800 1.2593 1466136000 1.2593 1466143200 1.2587 1466150400 1.2596 1466157600 1.2585 1466164800 1.2589 1466172000 1.2590 1466179200 1.2590 1466186400 1.2543 1466193600 1.2543 1466200800 1.2597 1466208000 1.2596 1466215200 1.2596 1466222400 1.2584 1466229600 1.2577 1466236800 1.2576 1466244000 1.2588 1466251200 1.2589 1466258400 1.2601 1466265600 1.2600 1466272800 1.2597 1466280000 1.2599 1466287200 1.2593 1466294400 1.2594 1466301600 1.2592 1466308800 1.2589 1466316000 1.2588 1466323200 1.2600 1466330400 1.2599 1466337600 1.2599 1466344800 1.2600 1466352000 1.2594 1466359200 1.2563 1466366400 1.2566 1466373600 1.2553 1466380800 1.2589 1466388000 1.2592 1466395200 1.2586 1466402400 1.2588 1466409600 1.2592 1466416800 1.2616 1466424000 1.2625 1466431200 1.2626 1466438400 1.2633 1466445600 1.2625 1466452800 1.2627 1466460000 1.2632 1466467200 1.2633 1466474400 1.2631 1466481600 1.2623 1466488800 1.2623 1466496000 1.2625 1466503200 1.2625 1466510400 1.2636 1466517600 1.2637 1466524800 1.2636 1466532000 1.2628 1466539200 1.2636 1466546400 1.2633 1466553600 1.2640 1466560800 1.2639 1466568000 1.2641 1466575200 1.2642 1466582400 1.2640 1466589600 1.2626 1466596800 1.2627 1466604000 1.2633 1466611200 1.2633 1466618400 1.2626 1466625600 1.2576 1466632800 1.2618 1466640000 1.2628 1466647200 1.2632 1466654400 1.2613 1466661600 1.2617 1466668800 1.2613 1466676000 1.2616 1466683200 1.2624 1466690400 1.2617 1466697600 1.2625 1466704800 1.2621 1466712000 1.2622 1466719200 1.2611 1466726400 1.2614 1466733600 1.2607 1466740800 1.2615 1466748000 1.2623 1466755200 1.2618 1466762400 1.2623 1466769600 1.2621 1466776800 1.2622 1466784000 1.2623 1466791200 1.2616 1466798400 1.2622 1466805600 1.2623 1466812800 1.2624 1466820000 1.2624 1466827200 1.2625 1466834400 1.2624 1466841600 1.2623 1466848800 1.2624 1466856000 1.2623 1466863200 1.2614 1466870400 1.2623 1466877600 1.2624 1466884800 1.2624 1466892000 1.2624 1466899200 1.2624 1466906400 1.2621 1466913600 1.2621 1466920800 1.2618 1466928000 1.2621 1466935200 1.2570 1466942400 1.2621 1466949600 1.2620 1466956800 1.2604 1466964000 1.2620 1466971200 1.2613 1466978400 1.2605 1466985600 1.2608 1466992800 1.2614 1467000000 1.2614 1467007200 1.2609 1467014400 1.2607 1467021600 1.2607 1467028800 1.2607 1467036000 1.2606 1467043200 1.2618 1467050400 1.2639 1467057600 1.2616 1467064800 1.2623 1467072000 1.2622 1467079200 1.2622 1467086400 1.2622 1467093600 1.2623 1467100800 1.2614 1467108000 1.2620 1467115200 1.2623 1467122400 1.2602 1467129600 1.2616 1467136800 1.2619 1467144000 1.2625 1467151200 1.2626 1467158400 1.2631 1467165600 1.2631 1467172800 1.2631 1467180000 1.2622 1467187200 1.2629 1467194400 1.2620 1467201600 1.2620 1467208800 1.2617 1467216000 1.2616 1467223200 1.2610 1467230400 1.2613 1467237600 1.2623 1467244800 1.2608 1467252000 1.2621 1467259200 1.2621 1467266400 1.2626 1467273600 1.2627 1467280800 1.2626 1467288000 1.2622 1467295200 1.2625 1467302400 1.2622 1467309600 1.2625 1467316800 1.2625 1467324000 1.2613 1467338400 1.2612 1467331200 1.2586 1467345600 1.2613 1467352800 1.2613 1467360000 1.2612 1467367200 1.2613 1467374400 1.2609 1467381600 1.2601 1467388800 1.2602 1467396000 1.2600 1467403200 1.2601 1467410400 1.2600 1467417600 1.2595 1467424800 1.2592 1467432000 1.2595 1467439200 1.2595 1467446400 1.2594 1467453600 1.2599 1467460800 1.2599 1467468000 1.2599 1467475200 1.2599 1467482400 1.2599 1467489600 1.2606 1467496800 1.2600 1467504000 1.2594 1467511200 1.2607 1467518400 1.2606 1467525600 1.2606 1467532800 1.2606 1467540000 1.2606 1467547200 1.2608 1467554400 1.2608 1467561600 1.2606 1467568800 1.2600 1467576000 1.2601 1467583200 1.2601 1467590400 1.2601 1467597600 1.2592 1467604800 1.2608 1467612000 1.2608 1467619200 1.2608 1467626400 1.2608 1467633600 1.2608 1467640800 1.2600 1467648000 1.2641 1467655200 1.2639 1467662400 1.2658 1467669600 1.2658 1467676800 1.2651 1467684000 1.2651 1467691200 1.2658 1467698400 1.2658 1467705600 1.2658 1467712800 1.2656 1467720000 1.2657 1467727200 1.2663 1467734400 1.2654 1467741600 1.2654 1467748800 1.2661 1467756000 1.2658 1467763200 1.2663 1467770400 1.2664 1467777600 1.2671 1467784800 1.2670 1467792000 1.2670 1467799200 1.2671 1467806400 1.2662 1467813600 1.2670 1467820800 1.2665 1467828000 1.2669 1467835200 1.2668 1467842400 1.2669 1467849600 1.2669 1467856800 1.2671 1467864000 1.2671 1467871200 1.2665 1467878400 1.2664 1467885600 1.2658 1467892800 1.2636 1467900000 1.2631 1467907200 1.2655 1467914400 1.2656 1467921600 1.2662 1467928800 1.2661 1467936000 1.2664 1467943200 1.2663 1467950400 1.2663 1467957600 1.2664 1467964800 1.2654 1467972000 1.2650 1467979200 1.2645 1467986400 1.2642 1467993600 1.2661 1468000800 1.2686 1468008000 1.2700 1468015200 1.2707 1468022400 1.2707 1468029600 1.2712 1468036800 1.2711 1468044000 1.2710 1468051200 1.2705 1468058400 1.2704 1468065600 1.2703 1468072800 1.2703 1468080000 1.2708 1468087200 1.2690 1468094400 1.2696 1468101600 1.2696 1468108800 1.2692 1468116000 1.2693 1468123200 1.2696 1468130400 1.2696 1468137600 1.2699 1468144800 1.2697 1468152000 1.2699 1468159200 1.2699 1468166400 1.2687 1468173600 1.2698 1468180800 1.2699 1468188000 1.2699 1468195200 1.2648 1468202400 1.2698 1468209600 1.2699 1468216800 1.2691 1468224000 1.2693 1468231200 1.2691 1468238400 1.2701 1468245600 1.2700 1468252800 1.2699 1468260000 1.2695 1468267200 1.2691 1468274400 1.2691 1468281600 1.2688 1468288800 1.2697 1468296000 1.3041 1468303200 1.2703 1468310400 1.2696 1468317600 1.2703 1468324800 1.2705 1468332000 1.2709 1468339200 1.2805 1468346400 1.2710 1468353600 1.2732 1468360800 1.2715 1468368000 1.2726 1468375200 1.2736 1468382400 1.2736 1468389600 1.2739 1468396800 1.2735 1468404000 1.2736 1468411200 1.2734 1468418400 1.2737 1468425600 1.2742 1468432800 1.2742 1468440000 1.2742 1468447200 1.2744 1468454400 1.2744 1468461600 1.2745 1468468800 1.2749 1468476000 1.2755 1468483200 1.2746 1468490400 1.2701 1468497600 1.2701 1468504800 1.2739 1468512000 1.2746 1468519200 1.2749 1468526400 1.2764 1468533600 1.2779 1468540800 1.2779 1468548000 1.2778 1468555200 1.2777 1468562400 1.2774 1468569600 1.2774 1468576800 1.2780 1468584000 1.2778 1468591200 1.2783 1468598400 1.2783 1468605600 1.2777 1468612800 1.2770 1468620000 1.2776 1468627200 1.2777 1468634400 1.2777 1468641600 1.2777 1468648800 1.2778 1468656000 1.2778 1468663200 1.2778 1468670400 1.2777 1468677600 1.2770 1468684800 1.2769 1468692000 1.2769 1468699200 1.2770 1468706400 1.2777 1468713600 1.2722 1468720800 1.2773 1468728000 1.2773 1468735200 1.2770 1468742400 1.2770 1468749600 1.2769 1468756800 1.2762 1468764000 1.2769 1468771200 1.2763 1468778400 1.2762 1468785600 1.2766 1468792800 1.2715 1468800000 1.2759 1468807200 1.2760 1468814400 1.2759 1468821600 1.2765 1468828800 1.2765 1468836000 1.2764 1468843200 1.2767 1468850400 1.2776 1468857600 1.2767 1468864800 1.2764 1468872000 1.2781 1468879200 1.2783 1468886400 1.2732 1468893600 1.2732 1468900800 1.2781 1468908000 1.2779 1468915200 1.2779 1468922400 1.2776 1468929600 1.2732 1468936800 1.2769 1468944000 1.2767 1468951200 1.2787 1468958400 1.2787 1468965600 1.2781 1468972800 1.2787 1468980000 1.2778 1468987200 1.2776 1468994400 1.2757 1469001600 1.2765 1469008800 1.2765 1469016000 1.2764 1469023200 1.2760 1469030400 1.2785 1469037600 1.2779 1469044800 1.2777 1469052000 1.2775 1469059200 1.2775 1469066400 1.2767 1469073600 1.2768 1469080800 1.2750 1469088000 1.2756 1469095200 1.2768 1469102400 1.2772 1469109600 1.2765 1469116800 1.2767 1469124000 1.2853 1469131200 1.2774 1469138400 1.2773 1469145600 1.2782 1469152800 1.2775 1469160000 1.2773 1469167200 1.2774 1469174400 1.2773 1469181600 1.2778 1469188800 1.2772 1469196000 1.2791 1469203200 1.2785 1469210400 1.2798 1469217600 1.2798 1469224800 0.1333 1469232000 0.1333 1469239200 0.1333 1469246400 0.1333 1469253600 0.1333 1469260800 0.1333 1469268000 0.1333 1469275200 0.1333 1469282400 0.1333 1469289600 0.1333 1469296800 0.1333 1469304000 0.1333 1469311200 0.1333 1469318400 0.1333 1469325600 0.1333 1469332800 0.1333 1469340000 0.1333 1469347200 0.1333 1469354400 0.1333 1469361600 0.1333 1469368800 0.1333 1469376000 0.1333 1469383200 0.1333 1469390400 0.1333 1469397600 0.1333 1469404800 0.1333 1469412000 0.1333 1469419200 0.1333 1469426400 0.1333 1469433600 0.1333 1469440800 0.1333 1469448000 0.1333 1469455200 0.1333 1469462400 0.1333 1469469600 0.1333 1469476800 0.1333 1469484000 0.1333 1469491200 0.1333 1469498400 0.1333 1469505600 0.1333 1469512800 0.1333 1469520000 0.1333 1469527200 0.1333 1469534400 0.1333 1469541600 0.1333 1469548800 0.1333 1469556000 0.1333 1469563200 0.1333 1469570400 0.1333 1469577600 0.1333 1469584800 0.1333 1469592000 0.1333 1469599200 0.1333 1469606400 0.1333 1469613600 0.1333 1469620800 0.1333 1469628000 0.1333 1469635200 0.1333 1469642400 0.1333 1469649600 0.1333 1469656800 0.1333 1469664000 0.1333 1469671200 0.1333 1469678400 0.1333 1469685600 0.1333 1469692800 1.2807 1469700000 1.2806 1469707200 1.2806 1469714400 1.2803 1469721600 1.2810 1469728800 0.1333 1469736000 0.1333 1469743200 0.1333 1469750400 0.1333 1469757600 0.1333 1469764800 0.1333 1469772000 0.1333 1469779200 0.1333 1469786400 0.1333 1469793600 0.1333 1469800800 0.1333 1469808000 0.1333 1469815200 0.1333 1469822400 0.1333 1469829600 0.1333 1469836800 1.2839 1469844000 1.2840 1469851200 1.2837 1469858400 1.2837 1469865600 1.2835 1469872800 1.2834 1469880000 1.2841 1469887200 1.2840 1469894400 1.2840 1469901600 1.2838 1469908800 1.2838 1469916000 1.2838 1469923200 1.2838 1469930400 1.2844 1469937600 1.2844 1469944800 1.2844 1469952000 1.2844 1469959200 1.2843 1469966400 1.2843 1469973600 1.2843 1469980800 1.2843 1469988000 1.2843 1469995200 1.2844 1470002400 1.2843 1470016800 1.2843 1470009600 1.2843 1470024000 1.2843 1470031200 1.2842 1470038400 1.2842 1470045600 1.2847 1470052800 1.2846 1470060000 1.2846 1470067200 1.2840 1470074400 1.2829 1470081600 1.2839 1470088800 1.2829 1470096000 1.2827 1470103200 1.2836 1470110400 1.2817 1470117600 1.2830 1470124800 1.2823 1470132000 1.2829 1470139200 1.2796 1470146400 1.2801 1470153600 1.2803 1470160800 1.2798 1470168000 1.2807 1470175200 1.2822 1470182400 1.2821 1470189600 1.2819 1470196800 1.2808 1470204000 1.2813 1470211200 1.2817 1470218400 1.2816 1470225600 1.2817 1470232800 1.2801 1470240000 1.2817 1470247200 1.2822 1470254400 1.2818 1470261600 1.2815 1470268800 1.2810 1470276000 1.2810 1470283200 1.2810 1470290400 1.2797 1470297600 1.2810 1470304800 1.2804 1470312000 1.2808 1470319200 1.2809 1470326400 1.2807 1470333600 1.2807 1470340800 1.2815 1470348000 1.2828 1470355200 1.2828 1470362400 1.2829 1470369600 1.2829 1470376800 1.2809 1470384000 1.2765 1470391200 1.2762 1470398400 1.2781 1470405600 1.2774 1470412800 1.2772 1470420000 1.2779 1470427200 1.2778 1470434400 1.2779 1470441600 1.2779 1470448800 1.2779 1470456000 1.2782 1470463200 1.2782 1470470400 1.2781 1470477600 1.2787 1470484800 1.2788 1470492000 1.2789 1470499200 1.2788 1470506400 1.2789 1470513600 1.2795 1470520800 1.2790 1470528000 1.2789 1470535200 1.2790 1470542400 1.2790 1470549600 1.2790 1470556800 1.2796 1470564000 1.2795 1470571200 1.2795 1470578400 1.2795 1470585600 1.2794 1470592800 1.2795 1470600000 1.2795 1470607200 1.2795 1470614400 1.2796 1470621600 1.2789 1470628800 1.2789 1470636000 1.2786 1470643200 1.2787 1470650400 1.2778 1470657600 1.2782 1470664800 1.2784 1470672000 1.2788 1470679200 1.2777 1470686400 1.2782 1470693600 1.2805 1470700800 1.2810 1470708000 1.2810 1470715200 1.2811 1470722400 1.2810 1470729600 1.2803 1470736800 1.2807 1470744000 1.2799 1470751200 1.2774 1470758400 1.2800 1470765600 1.2796 1470772800 1.2791 1470780000 1.2797 1470787200 1.2803 1470794400 1.2803 1470801600 1.2809 1470808800 1.2808 1470816000 1.2806 1470823200 1.2808 1470830400 1.2800 1470837600 1.2805 1470844800 1.2791 1470852000 1.2801 1470859200 1.2800 1470866400 1.2750 1470873600 1.2800 1470880800 1.2800 1470888000 1.2800 1470895200 1.2800 1470902400 1.2794 1470909600 1.2800 1470916800 1.2794 1470924000 1.2770 1470931200 1.3125 1470938400 1.2788 1470945600 1.2784 1470952800 1.2750 1470960000 1.2758 1470967200 1.2784 1470974400 1.2780 1470981600 1.2769 1470988800 1.2773 1470996000 1.2769 1471003200 1.2797 1471010400 1.2799 1471017600 1.2803 1471024800 1.2802 1471032000 1.2816 1471039200 1.2822 1471046400 1.2802 1471053600 1.2822 1471060800 1.2822 1471068000 1.2799 1471075200 1.2811 1471082400 1.2807 1471089600 1.2811 1471096800 1.2802 1471104000 1.2832 1471111200 1.2802 1471118400 1.2783 1471125600 1.2783 1471132800 1.2781 1471140000 1.2781 1471147200 1.2781 1471154400 1.2778 1471161600 1.2784 1471168800 1.2783 1471176000 1.2781 1471183200 1.2781 1471190400 1.2801 1471197600 1.2781 1471204800 1.2785 1471212000 1.2785 1471219200 1.2785 1471226400 1.2802 1471233600 1.2782 1471240800 1.2778 1471248000 1.2797 1471255200 1.2756 1471262400 1.2760 1471269600 1.2750 1471276800 1.2761 1471284000 1.2758 1471291200 1.2752 1471298400 1.2749 1471305600 1.2751 1471312800 1.2736 1471320000 1.2739 1471327200 1.2729 1471334400 1.2742 1471341600 1.2742 1471348800 1.2748 1471356000 1.2744 1471363200 1.2764 1471370400 1.2768 1471377600 1.2785 1471384800 1.2757 1471392000 1.2757 1471399200 1.2750 1471406400 1.2754 1471413600 1.2754 1471420800 1.2759 1471428000 1.2757 1471435200 1.2767 1471442400 1.2763 1471449600 1.2771 1471456800 1.2772 1471464000 1.2772 1471471200 1.2753 1471478400 1.2778 1471485600 1.2760 1471492800 1.2761 1471500000 1.2760 1471507200 1.2774 1471514400 1.2775 1471521600 1.2771 1471528800 1.2774 1471536000 1.2782 1471543200 1.2785 1471550400 1.2772 1471557600 1.2772 1471564800 1.2771 1471572000 1.2771 1471579200 1.2774 1471586400 1.2774 1471593600 1.2771 1471600800 1.2772 1471608000 1.2765 1471615200 1.2773 1471622400 1.2773 1471629600 1.2774 1471636800 1.2758 1471644000 1.2758 1471651200 1.2765 1471658400 1.2765 1471665600 1.2768 1471672800 1.2764 1471680000 1.2815 1471687200 1.2815 1471694400 1.2816 1471701600 1.2815 1471708800 1.2815 1471716000 1.2812 1471723200 1.2812 1471730400 1.2814 1471737600 1.2812 1471744800 1.2815 1471752000 1.2812 1471759200 1.2819 1471766400 1.2808 1471773600 1.2835 1471780800 1.2829 1471788000 1.2832 1471795200 1.2821 1471802400 1.2830 1471809600 1.2830 1471816800 1.2839 1471824000 1.2840 1471831200 1.2830 1471838400 1.2832 1471845600 1.2830 1471852800 1.2829 1471860000 1.2828 1471867200 1.2826 1471874400 1.2830 1471881600 1.2830 1471888800 1.2830 1471896000 1.2835 1471903200 1.2834 1471910400 1.2837 1471917600 1.2838 1471924800 1.2840 1471932000 1.2839 1471939200 1.2837 1471946400 1.2836 1471953600 1.2837 1471960800 1.2832 1471968000 1.2837 1471975200 1.2845 1471982400 1.2841 1471989600 1.2849 1471996800 1.2843 1472004000 1.2837 1472011200 1.2842 1472018400 1.2835 1472025600 1.2872 1472032800 1.2865 1472040000 1.2870 1472047200 1.2863 1472054400 1.2864 1472061600 1.2871 1472068800 1.2862 1472076000 1.2841 1472083200 1.2844 1472090400 1.2844 1472097600 1.2850 1472104800 1.2850 1472112000 1.2842 1472119200 1.2850 1472126400 1.2843 1472133600 1.2843 1472140800 1.2842 1472148000 1.2848 1472155200 1.2848 1472162400 1.2849 1472169600 1.2841 1472176800 1.2841 1472184000 1.2837 1472191200 1.2831 1472198400 1.2830 1472205600 1.2837 1472212800 1.2835 1472220000 1.2845 1472227200 1.2849 1472234400 1.2849 1472241600 1.2855 1472248800 1.2852 1472256000 1.2858 1472263200 1.2858 1472270400 1.2852 1472277600 1.2852 1472284800 1.2851 1472292000 1.2858 1472299200 1.2857 1472306400 1.2863 1472313600 1.2863 1472320800 1.2863 1472328000 1.2888 1472335200 1.2889 1472342400 1.2848 1472349600 1.2849 1472356800 1.2848 1472364000 1.2848 1472371200 1.2848 1472378400 1.2848 1472385600 1.2841 1472392800 1.2841 1472400000 1.2842 1472407200 1.2850 1472414400 1.2855 1472421600 1.2850 1472428800 1.2809 1472436000 1.2849 1472443200 1.2849 1472450400 1.2846 1472457600 1.2852 1472464800 1.2851 1472472000 1.2847 1472479200 1.2853 1472486400 1.2877 1472493600 1.2877 1472500800 1.2876 1472508000 1.2869 1472515200 1.2871 1472522400 1.2863 1472529600 1.2870 1472536800 1.2875 1472544000 1.2871 1472551200 1.2869 1472558400 1.2869 1472565600 1.2867 1472572800 1.2856 1472580000 1.2848 1472587200 1.2860 1472594400 1.2859 1472601600 1.2848 1472608800 1.2860 1472616000 1.2859 1472623200 1.2850 1472630400 1.2850 1472637600 1.2849 1472644800 1.2849 1472652000 1.2858 1472659200 1.2862 1472666400 1.2862 1472673600 1.2875 1472680800 1.2883 1472695200 1.2878 1472688000 1.2883 1472702400 1.2877 1472709600 1.2871 1472716800 1.2865 1472724000 1.2878 1472731200 1.2877 1472738400 1.2881 1472745600 1.2887 1472752800 1.2879 1472760000 1.2894 1472767200 1.2896 1472774400 1.2881 1472781600 1.2898 1472788800 1.2905 1472796000 1.2898 1472803200 1.2886 1472810400 1.2892 1472817600 1.2891 1472824800 1.2895 1472832000 1.2895 1472839200 1.2885 1472846400 1.2876 1472853600 1.2888 1472860800 1.2894 1472868000 1.2895 1472875200 1.2895 1472882400 1.2892 1472889600 1.2879 1472896800 1.2882 1472904000 1.2883 1472911200 1.2883 1472918400 1.2882 1472925600 1.2883 1472932800 1.2876 1472940000 1.2883 1472947200 1.2882 1472954400 1.2882 1472961600 1.2884 1472968800 1.2884 1472976000 1.2884 1472983200 1.2883 1472990400 1.2881 1472997600 1.2867 1473004800 1.2861 1473012000 1.2874 1473019200 1.2873 1473026400 1.2873 1473033600 1.2873 1473040800 1.2880 1473048000 1.2874 1473055200 1.2880 1473062400 1.2880 1473069600 1.2879 1473076800 1.2873 1473084000 1.2873 1473091200 1.2873 1473098400 1.2864 1473105600 1.2867 1473112800 1.2842 1473120000 1.2869 1473127200 1.2869 1473134400 1.2869 1473141600 1.2868 1473148800 1.2868 1473156000 1.2868 1473163200 1.2868 1473170400 1.2865 1473177600 1.2874 1473192000 1.2873 1473199200 1.2871 1473206400 1.2876 1473213600 1.2875 1473220800 1.2875 1473228000 1.2868 1473235200 1.2867 1473242400 1.2867 1473249600 1.2873 1473256800 1.2872 1473264000 1.2865 1473271200 1.2864 1473278400 1.2864 1473285600 1.2863 1473292800 1.2864 1473300000 1.2813 1473307200 1.2864 1473314400 1.2861 1473321600 1.2860 1473328800 1.2858 1473336000 1.2858 1473343200 1.2864 1473350400 1.2806 1473357600 1.2818 1473364800 1.2819 1473372000 1.2819 1473379200 1.2813 1473386400 1.2807 1473393600 1.2807 1473400800 1.2813 1473408000 1.2818 1473415200 1.2818 1473422400 1.2813 1473429600 1.2812 1473436800 1.2803 1473444000 1.2809 1473451200 1.2806 1473458400 1.2808 1473465600 1.2809 1473472800 1.2809 1473480000 1.2810 1473487200 1.2810 1473494400 1.2812 1473501600 1.2779 1473508800 1.2784 1473516000 1.2802 1473523200 1.2802 1473530400 1.2808 1473537600 1.2803 1473544800 1.2796 1473552000 1.2802 1473559200 1.2809 1473566400 1.2809 1473573600 1.2802 1473580800 1.2809 1473588000 1.2809 1473595200 1.2809 1473602400 1.2809 1473609600 1.2809 1473616800 1.2809 1473624000 1.2809 1473631200 1.2809 1473638400 1.2803 1473645600 1.2809 1473652800 1.2809 1473660000 1.2809 1473667200 1.2809 1473674400 1.2803 1473681600 1.2809 1473688800 1.2806 1473696000 1.2806 1473703200 1.2806 1473710400 1.2805 1473717600 1.2805 1473724800 1.2797 1473732000 1.2798 1473739200 1.2800 1473746400 1.2796 1473753600 1.2796 1473760800 1.2795 1473768000 1.2803 1473775200 1.2805 1473782400 1.2810 1473789600 1.2811 1473796800 1.2790 1473804000 1.2801 1473811200 1.2807 1473818400 1.2808 1473825600 1.2808 1473832800 1.2801 1473840000 1.2807 1473847200 1.2801 1473854400 1.2808 1473861600 1.2801 1473868800 1.2801 1473876000 1.2802 1473883200 1.2802 1473890400 1.2783 1473897600 1.2796 1473904800 1.2797 1473912000 1.2797 1473919200 1.2794 1473926400 1.2794 1473933600 1.2797 1473940800 1.2798 1473948000 1.2795 1473955200 1.2796 1473962400 1.2800 1473969600 1.2803 1473976800 1.2776 1473984000 1.2804 1473991200 1.2772 1473998400 1.2781 1474005600 1.2782 1474012800 1.2781 1474020000 1.2781 1474027200 1.2778 1474034400 1.2778 1474041600 1.2778 1474048800 1.2778 1474056000 1.2784 1474063200 1.2779 1474070400 1.2803 1474077600 1.2778 1474084800 1.2780 1474092000 1.2780 1474099200 1.2781 1474106400 1.2775 1474113600 1.2780 1474120800 1.2786 1474128000 1.2781 1474135200 1.2781 1474142400 1.2775 1474149600 1.2780 1474156800 1.2787 1474164000 1.2786 1474171200 1.2780 1474178400 1.2782 1474185600 1.2780 1474192800 1.2812 1474200000 1.2787 1474207200 1.2787 1474214400 1.2787 1474221600 1.2783 1474228800 1.2786 1474236000 1.2787 1474243200 1.2785 1474250400 1.2785 1474257600 1.2786 1474264800 1.2779 1474272000 1.2785 1474279200 1.2785 1474286400 1.2785 1474293600 1.2785 1474300800 1.2785 1474308000 1.2785 1474315200 1.2785 1474322400 1.2788 1474329600 1.2777 1474336800 1.2777 1474344000 1.2790 1474351200 1.2790 1474358400 1.2791 1474365600 1.2784 1474372800 1.2793 1474380000 1.2800 1474387200 1.2800 1474394400 1.2800 1474401600 1.2803 1474408800 1.2803 1474416000 1.2803 1474423200 1.2804 1474430400 1.2803 1474437600 1.2803 1474444800 1.2803 1474452000 1.2804 1474459200 1.2805 1474466400 1.2800 1474473600 1.2792 1474480800 1.2798 1474488000 1.2797 1474495200 1.2794 1474502400 1.2792 1474509600 1.2793 1474516800 1.2786 1474524000 1.2792 1474531200 1.2766 1474538400 1.2765 1474545600 1.2743 1474552800 1.2743 1474560000 1.2792 1474567200 1.2783 1474574400 1.2836 1474581600 1.2829 1474588800 1.2825 1474596000 1.2832 1474603200 1.2831 1474610400 1.2828 1474617600 1.2826 1474624800 1.2827 1474632000 1.2825 1474639200 1.2825 1474646400 1.2819 1474653600 1.2816 1474660800 1.2810 1474668000 1.2793 1474675200 1.2804 1474682400 1.2810 1474689600 1.2822 1474696800 1.2822 1474704000 1.2823 1474711200 1.2823 1474718400 1.2824 1474725600 1.2823 1474732800 1.2823 1474740000 1.2826 1474747200 1.2826 1474754400 1.2827 1474761600 1.2826 1474768800 1.2827 1474776000 1.2833 1474783200 1.2829 1474790400 1.2832 1474797600 1.2814 1474804800 1.2820 1474812000 1.2820 1474819200 1.2832 1474826400 1.2832 1474833600 1.2832 1474840800 1.2833 1474848000 1.2831 1474855200 1.2833 1474862400 1.2833 1474869600 1.2832 1474876800 1.2837 1474884000 1.2836 1474891200 1.2798 1474898400 1.2797 1474905600 1.2800 1474912800 1.2795 1474920000 1.2796 1474927200 1.2784 1474934400 1.2783 1474941600 1.2782 1474948800 1.2786 1474956000 1.2783 1474963200 1.2787 1474970400 1.2786 1474977600 1.2792 1474984800 1.2793 1474992000 1.2783 1474999200 1.2756 1475006400 1.2778 1475013600 1.2771 1475020800 1.2774 1475028000 1.2773 1475035200 1.2772 1475042400 1.2777 1475049600 1.2762 1475056800 1.2794 1475064000 1.2811 1475071200 1.2800 1475078400 0.0585 1475085600 0.0585 1475092800 0.0585 1475100000 0.0584 1475107200 0.0584 1475114400 0.0584 1475121600 0.0584 1475128800 0.0584 1475136000 0.0585 1475143200 0.0585 1475150400 0.0585 1475157600 0.0585 1475164800 0.0585 1475172000 0.0583 1475179200 0.0585 1475186400 0.0585 1475193600 0.0583 1475200800 0.0584 1475208000 0.0585 1475215200 0.0584 1475222400 0.0584 1475229600 0.0585 1475236800 0.0585 1475244000 0.0585 1475251200 0.0585 1475258400 0.0585 1475265600 0.0585 1475272800 1.2761 1475287200 1.2759 1475280000 1.2760 1475294400 1.2760 1475301600 1.2760 1475308800 1.2759 1475316000 1.2759 1475323200 1.2746 1475330400 1.2758 1475337600 1.2759 1475344800 1.2758 1475352000 1.2760 1475359200 1.2759 1475366400 1.2758 1475373600 1.2757 1475380800 1.2764 1475388000 1.2770 1475395200 1.2776 1475402400 1.2771 1475409600 1.2770 1475416800 1.2771 1475424000 1.2721 1475431200 1.2770 1475438400 1.2771 1475445600 1.2752 1475452800 1.2752 1475460000 1.2751 1475467200 1.2754 1475474400 1.2752 1475481600 1.2836 1475488800 1.2834 1475496000 1.2830 1475503200 1.2836 1475510400 1.2835 1475517600 1.2835 1475524800 1.2831 1475532000 1.2829 1475539200 1.2828 1475546400 1.2828 1475553600 1.2824 1475560800 1.2827 1475568000 1.2825 1475575200 1.2772 1475582400 1.2826 1475589600 1.2825 1475596800 1.2826 1475604000 1.2826 1475611200 1.2829 1475618400 1.2842 1475625600 1.2845 1475632800 1.2844 1475640000 1.2841 1475647200 1.2846 1475654400 1.2851 1475661600 1.2848 1475668800 1.2767 1475676000 1.2759 1475683200 1.2758 1475690400 1.2763 1475697600 1.2763 1475704800 1.2769 1475712000 1.2766 1475719200 1.2773 1475726400 1.2773 1475733600 1.2855 1475748000 1.2858 1475755200 1.2852 1475762400 1.2852 1475769600 1.2849 1475776800 1.2859 1475784000 1.2858 1475805600 1.2857 1475812800 1.2848 1475820000 1.2844 1475827200 1.2848 1475834400 1.2847 1475841600 1.2848 1475848800 1.2860 1475856000 1.2858 1475863200 1.2866 1475870400 1.2860 1475877600 1.2867 1475884800 1.2869 1475892000 1.2867 1475899200 1.2863 1475906400 1.2850 1475913600 1.2850 1475920800 1.2843 1475928000 1.2856 1475935200 1.2856 1475942400 1.2854 1475949600 1.2651 1475956800 1.2651 1475964000 1.2651 1475971200 1.2650 1475978400 1.2658 1475985600 1.2660 1475992800 1.2656 1476000000 1.2653 1476007200 1.2654 1476014400 1.2652 1476021600 1.2649 1476028800 1.2648 1476036000 1.2649 1476043200 1.2648 1476050400 1.2648 1476057600 1.2647 1476064800 1.2648 1476072000 1.2648 1476079200 1.2641 1476086400 1.2630 1476093600 1.2635 1476100800 1.2635 1476108000 1.2637 1476115200 1.2637 1476122400 1.2648 1476129600 1.2646 1476136800 1.2640 1476144000 1.2640 1476151200 1.2647 1476158400 1.2647 1476165600 1.2646 1476172800 1.2641 1476180000 1.2646 1476187200 1.2652 1476194400 1.2651 1476201600 1.2654 1476208800 1.2657 1476216000 1.2646 1476223200 1.2656 1476230400 1.2653 1476237600 1.2653 1476244800 1.2655 1476252000 1.2657 1476259200 1.2639 1476266400 1.2653 1476273600 1.2640 1476280800 1.2643 1476288000 1.2647 1476295200 1.2642 1476302400 1.2643 1476309600 1.2643 1476316800 1.2643 1476324000 1.2648 1476331200 1.2643 1476338400 1.2647 1476345600 1.2662 1476352800 1.2668 1476360000 1.2651 1476367200 1.2653 1476374400 1.2662 1476381600 1.2661 1476388800 1.2658 1476396000 1.2663 1476403200 1.2659 1476410400 1.2661 1476417600 1.2655 1476424800 1.2661 1476432000 1.2662 1476439200 1.2660 1476446400 1.2651 1476453600 1.2649 1476460800 1.2636 1476468000 1.2643 1476475200 1.2640 1476482400 1.2641 1476489600 1.2630 1476496800 1.2631 1476504000 1.2626 1476511200 1.2627 1476518400 1.2626 1476525600 1.2629 1476532800 1.2632 1476540000 1.2633 1476547200 1.2625 1476554400 1.2625 1476561600 1.2620 1476568800 1.2621 1476576000 1.2620 1476583200 1.2627 1476590400 1.2620 1476597600 1.2624 1476604800 1.2625 1476612000 1.2624 1476619200 1.2622 1476626400 1.2619 1476633600 1.2622 1476640800 1.2620 1476648000 1.2618 1476655200 1.2608 1476662400 1.2615 1476669600 1.2619 1476676800 1.2616 1476684000 1.2624 1476691200 1.2617 1476698400 1.2623 1476705600 1.2622 1476712800 1.2627 1476720000 1.2626 1476727200 1.2627 1476734400 1.2627 1476741600 1.2627 1476748800 1.2626 1476756000 1.2626 1476763200 1.2620 1476770400 1.2625 1476777600 1.2630 1476784800 1.2624 1476792000 1.2624 1476799200 1.2631 1476806400 1.2629 1476813600 1.2632 1476820800 1.2631 1476842400 1.2639 1476849600 1.2640 1476856800 1.2628 1476864000 1.2627 1476871200 1.2633 1476878400 1.2627 1476885600 1.2631 1476892800 1.2639 1476900000 1.2632 1476907200 1.2648 1476914400 1.2641 1476921600 1.2641 1476928800 1.2647 1476936000 1.2622 1476943200 1.2623 1476950400 1.2631 1476957600 1.2648 1476964800 1.2542 1476972000 1.2647 1476979200 1.2646 1476986400 1.2647 1476993600 1.2647 1477000800 1.2646 1477008000 1.2646 1477015200 1.2646 1477022400 1.2646 1477029600 1.2641 1477036800 1.2634 1477044000 1.2632 1477051200 1.2644 1477058400 1.2640 1477065600 1.2646 1477072800 1.2646 1477080000 1.2645 1477087200 1.2645 1477094400 1.2646 1477101600 1.2645 1477108800 1.2645 1477116000 1.2646 1477123200 1.2644 1477130400 1.2650 1477137600 1.2652 1477144800 1.2651 1477152000 1.2651 1477159200 1.2652 1477166400 1.2650 1477173600 1.2652 1477180800 1.2651 1477188000 1.2651 1477195200 1.2652 1477202400 1.2650 1477209600 1.2650 1477216800 1.2681 1477224000 1.2687 1477231200 1.2675 1477238400 1.2674 1477245600 1.2675 1477252800 1.2668 1477260000 1.2649 1477267200 1.2656 1477274400 1.2662 1477281600 1.2660 1477288800 1.2668 1477296000 1.2669 1477303200 1.2669 1477310400 1.2670 1477317600 1.2673 1477324800 1.2669 1477332000 1.2667 1477339200 1.2671 1477346400 1.2672 1477353600 1.2673 1477360800 1.2674 1477368000 1.2673 1477375200 1.2671 1477382400 1.2670 1477389600 1.2663 1477396800 1.2663 1477404000 1.2668 1477411200 1.2668 1477418400 1.2671 1477425600 1.2625 1477432800 1.2648 1477440000 1.2660 1477447200 1.2648 1477454400 1.2660 1477461600 1.2661 1477468800 1.2649 1477476000 1.2661 1477483200 1.2662 1477490400 1.2657 1477497600 1.2643 1477504800 1.2644 1477512000 1.2637 1477519200 1.2651 1477526400 1.2647 1477533600 1.2647 1477540800 1.2662 1477548000 1.2664 1477555200 1.2657 1477562400 1.2642 1477569600 1.2633 1477576800 1.2646 1477584000 1.2646 1477591200 1.2644 1477598400 1.2645 1477605600 1.2636 1477612800 1.2644 1477620000 1.2642 1477627200 1.2639 1477634400 1.2643 1477641600 1.2646 1477648800 1.2641 1477656000 1.2647 1477663200 1.2641 1477670400 1.2632 1477677600 1.2636 1477684800 1.2636 1477692000 1.2633 1477699200 1.2633 1477706400 1.2640 1477713600 1.2640 1477720800 1.2640 1477728000 1.2634 1477735200 1.2636 1477742400 1.2622 1477749600 1.2621 1477756800 1.2633 1477807200 1.2626 1477814400 1.2620 1477821600 1.2621 1477828800 1.2607 1477836000 1.2614 1477843200 1.2613 1477850400 1.2615 1477857600 1.2640 1477864800 1.2640 1477872000 1.2626 1477879200 1.2633 1477886400 1.2626 1477893600 1.2627 1477900800 1.2607 1477908000 1.2619 1477915200 1.2618 1477922400 1.2625 1477929600 1.2634 1477936800 1.2628 1477944000 1.2634 1477951200 1.2626 1477965600 1.2634 1477958400 1.2633 1477972800 1.2632 1477980000 1.2630 1477987200 1.2623 1477994400 1.2626 1478001600 1.2631 1478008800 1.2631 1478016000 1.2636 1478023200 1.2636 1478030400 1.2635 1478037600 1.2637 1478044800 1.2624 1478052000 1.2612 1478059200 1.2623 1478066400 1.2623 1478073600 1.2616 1478080800 1.2617 1478088000 1.2616 1478095200 1.2618 1478102400 1.2618 1478109600 1.2633 1478116800 1.2633 1478124000 1.2621 1478131200 1.2632 1478138400 1.2640 1478145600 1.2634 1478152800 1.2634 1478160000 1.2634 1478167200 1.2634 1478174400 1.2635 1478181600 1.2636 1478188800 1.2636 1478196000 1.2636 1478203200 1.2628 1478210400 1.2629 1478217600 1.2630 1478224800 1.2629 1478232000 1.2627 1478239200 1.2609 1478246400 1.2621 1478253600 1.2622 1478260800 1.2617 1478268000 1.2625 1478275200 1.2639 1478282400 1.2641 1478289600 1.2638 1478296800 1.2633 1478304000 1.2641 1478311200 1.2640 1478318400 1.2644 1478325600 1.2645 1478332800 1.2651 1478340000 1.2652 1478347200 1.2650 1478354400 1.2647 1478361600 1.2650 1478368800 1.2651 1478376000 1.2651 1478383200 1.2645 1478390400 1.2650 1478397600 1.2650 1478404800 1.2650 1478412000 1.2649 1478419200 1.2650 1478426400 1.2651 1478433600 1.2650 1478440800 1.2651 1478448000 1.2650 1478455200 1.2650 1478462400 1.2643 1478469600 1.2649 1478476800 1.2649 1478484000 1.2649 1478491200 1.2649 1478498400 1.2617 1478505600 1.2618 1478512800 1.2651 1478520000 1.2645 1478527200 1.2644 1478534400 1.2637 1478541600 1.2637 1478548800 1.2643 1478556000 1.2630 1478563200 1.2641 1478570400 1.2982 1478577600 1.2632 1478584800 1.2633 1478592000 1.2638 1478599200 1.2633 1478606400 1.2635 1478613600 1.2651 1478620800 1.2647 1478628000 1.2648 1478635200 1.2653 1478642400 1.2651 1478649600 1.2651 1478656800 1.2651 1478664000 1.2640 1478671200 1.2643 1478678400 1.2635 1478685600 1.2644 1478692800 1.2623 1478700000 1.2614 1478707200 1.2612 1478714400 1.2627 1478721600 1.2626 1478728800 1.2625 1478736000 1.2619 1478743200 1.2650 1478750400 1.2650 1478757600 1.2651 1478764800 1.2625 1478772000 1.2632 1478779200 1.2631 1478786400 1.2627 1478793600 1.2624 1478800800 1.2610 1478808000 1.2623 1478815200 1.2616 1478822400 1.2635 1478829600 1.2618 1478836800 1.2616 1478844000 1.2618 1478851200 1.2620 1478858400 1.2624 1478865600 1.2616 1478872800 1.2623 1478880000 1.2618 1478887200 1.2612 1478894400 1.2605 1478901600 1.2611 1478908800 1.2605 1478916000 1.2612 1478923200 1.2609 1478930400 1.2604 1478937600 1.2605 1478944800 1.2609 1478952000 1.2604 1478959200 1.2610 1478966400 1.2680 1478973600 1.2610 1478980800 1.2611 1478988000 1.2610 1478995200 1.2607 1479002400 1.2607 1479009600 1.2607 1479016800 1.2605 1479024000 1.2607 1479031200 1.2608 1479038400 1.2601 1479045600 1.2598 1479052800 1.2599 1479060000 1.2605 1479067200 1.2605 1479074400 1.2605 1479081600 1.2603 1479088800 1.2604 1479096000 1.2600 1479103200 1.2603 1479110400 1.2603 1479117600 1.2594 1479124800 1.2601 1479132000 1.2612 1479139200 1.2616 1479146400 1.2604 1479153600 1.2616 1479160800 1.2615 1479168000 1.2604 1479175200 1.2603 1479182400 1.2600 1479189600 1.2603 1479196800 1.2603 1479204000 1.2600 1479211200 1.2604 1479218400 1.2600 1479225600 1.2596 1479232800 1.2596 1479240000 1.2590 1479247200 1.2590 1479254400 1.2589 1479261600 1.2604 1479268800 1.2601 1479276000 1.2601 1479283200 1.2601 1479290400 1.2607 1479297600 1.2607 1479304800 1.2601 1479312000 1.2605 1479319200 1.2597 1479326400 1.2595 1479333600 1.2608 1479340800 1.2607 1479348000 1.2600 1479355200 1.2607 1479362400 1.2609 1479369600 1.2596 1479376800 1.2602 1479384000 1.2603 1479391200 1.2609 1479398400 1.2610 1479405600 1.2583 1479412800 1.2584 1479420000 1.2577 1479427200 1.2578 1479434400 1.2588 1479441600 1.2574 1479448800 1.2583 1479456000 1.2577 1479463200 1.2593 1479470400 1.2598 1479477600 1.2592 1479484800 1.2590 1479492000 1.2584 1479499200 1.2597 1479506400 1.2599 1479513600 1.2595 1479520800 1.2590 1479528000 1.2594 1479535200 1.2593 1479542400 1.2594 1479549600 1.2595 1479556800 1.2595 1479564000 1.2589 1479571200 1.2589 1479578400 1.2589 1479585600 1.2590 1479592800 1.2601 1479600000 1.2601 1479607200 1.2630 1479614400 1.2621 1479621600 1.2627 1479628800 1.2628 1479636000 1.2622 1479643200 1.2626 1479650400 1.2630 1479657600 1.2634 1479664800 1.2622 1479672000 1.2621 1479679200 1.2629 1479686400 1.2626 1479693600 1.2623 1479700800 1.2630 1479708000 1.2634 1479715200 1.2634 1479722400 1.2633 1479729600 1.2615 1479736800 1.2630 1479744000 1.2631 1479751200 1.2628 1479758400 1.2629 1479765600 1.2635 1479772800 1.2643 1479780000 1.2644 1479787200 1.2643 1479794400 1.2650 1479801600 1.2649 1479808800 1.2655 1479816000 1.2655 1479823200 1.2649 1479830400 1.2655 1479837600 1.2642 1479844800 1.2640 1479852000 1.2634 1479859200 1.2625 1479866400 1.2626 1479873600 1.2620 1479880800 1.2627 1479888000 1.2626 1479895200 1.2627 1479902400 1.2619 1479909600 1.2615 1479916800 1.2615 1479924000 1.2609 1479931200 1.2613 1479938400 1.2606 1479945600 1.2626 1479952800 1.2624 1479960000 1.2619 1479967200 1.2625 1479974400 1.2626 1479981600 1.2610 1479988800 1.2617 1479996000 1.2614 1480003200 1.2624 1480010400 1.2625 1480017600 1.2625 1480024800 1.2625 1480032000 1.2625 1480039200 1.2620 1480046400 1.2620 1480053600 1.2625 1480060800 1.2627 1480068000 1.2628 1480075200 1.2626 1480082400 1.2624 1480089600 1.2624 1480096800 1.2667 1480104000 1.2618 1480111200 1.2622 1480118400 1.2619 1480125600 1.2621 1480132800 1.2617 1480140000 1.2617 1480147200 1.2616 1480154400 1.2616 1480161600 1.2616 1480168800 1.2612 1480176000 1.2590 1480183200 1.2591 1480190400 1.2591 1480197600 1.2617 1480204800 1.2616 1480212000 1.2616 1480219200 1.2622 1480226400 1.2621 1480233600 1.2622 1480240800 1.2615 1480248000 1.2623 1480255200 1.2621 1480262400 1.2617 1480269600 1.2616 1480276800 1.2616 1480284000 1.2615 1480291200 1.2605 1480298400 1.2609 1480305600 1.2600 1480312800 1.2585 1480320000 1.2590 1480327200 1.2601 1480334400 1.2601 1480341600 1.2608 1480348800 1.2609 1480356000 1.2615 1480363200 1.2621 1480370400 1.2621 1480377600 1.2621 1480384800 1.2613 1480392000 1.2614 1480399200 1.2601 1480406400 1.2599 1480413600 1.2610 1480420800 1.2632 1480428000 1.2636 1480435200 1.2635 1480442400 1.2667 1480449600 1.2651 1480456800 1.2668 1480464000 1.2666 1480471200 1.2660 1480478400 1.2660 1480485600 1.2667 1480492800 1.2668 1480500000 1.2668 1480507200 1.2665 1480514400 1.2659 1480521600 1.2658 1480528800 1.2660 1480536000 1.2660 1480543200 1.2666 1480557600 1.2671 1480550400 1.2667 1480564800 1.2658 1480572000 1.2663 1480579200 1.2664 1480586400 1.2663 1480593600 1.2657 1480600800 1.2650 1480608000 1.2651 1480615200 1.2634 1480622400 1.2636 1480629600 1.2649 1480636800 1.2650 1480644000 1.2656 1480651200 1.2644 1480658400 1.2650 1480665600 1.2638 1480672800 1.2650 1480680000 1.2644 1480687200 1.2648 1480694400 1.2654 1480701600 1.2653 1480708800 1.2652 1480716000 1.2641 1480723200 1.2652 1480730400 1.2674 1480737600 1.2674 1480744800 1.2674 1480752000 1.2674 1480759200 1.2673 1480766400 1.2660 1480773600 1.2643 1480780800 1.2655 1480788000 1.2649 1480795200 1.2649 1480802400 1.2662 1480809600 1.2661 1480816800 1.2661 1480824000 1.2657 1480831200 1.2650 1480838400 1.2644 1480845600 1.2651 1480852800 1.2651 1480860000 1.2656 1480867200 1.2655 1480874400 1.2649 1480881600 1.2655 1480888800 1.2662 1480896000 1.2662 1480903200 1.2663 1480910400 1.2662 1480917600 1.2663 1480924800 1.2662 1480932000 1.2656 1480939200 1.2643 1480946400 1.2656 1480953600 1.2662 1480960800 1.2644 1480968000 1.2650 1480975200 1.2647 1480982400 1.2647 1480989600 1.2640 1480996800 1.2640 1481004000 1.2645 1481011200 1.2647 1481018400 1.2641 1481025600 1.2642 1481032800 1.2644 1481040000 1.2644 1481047200 1.2644 1481054400 1.2642 1481061600 1.2643 1481068800 1.2643 1481076000 1.2639 1481083200 1.2632 1481090400 1.2638 1481097600 1.2640 1481104800 1.2637 1481112000 1.2626 1481119200 1.2634 1481126400 1.2634 1481133600 1.2635 1481140800 1.2627 1481148000 1.2644 1481155200 1.2629 1481162400 1.2633 1481169600 1.2633 1481176800 1.2633 1481184000 1.2616 1481191200 1.2621 1481198400 1.2620 1481205600 1.2620 1481212800 1.2612 1481220000 1.2614 1481227200 1.2620 1481234400 1.2620 1481241600 1.2616 1481248800 1.2618 1481256000 1.2619 1481263200 1.2618 1481270400 1.2619 1481277600 1.2617 1481284800 1.2613 1481292000 1.2618 1481299200 1.2618 1481306400 1.2612 1481313600 1.2612 1481320800 1.2603 1481328000 1.2607 1481335200 1.2611 1481342400 1.2614 1481349600 1.2614 1481356800 1.2614 1481364000 1.2613 1481371200 1.2615 1481378400 1.2614 1481385600 1.2615 1481392800 1.2608 1481400000 1.2616 1481407200 1.2614 1481414400 1.2602 1481421600 1.2608 1481428800 1.2611 1481436000 1.2581 1481443200 1.2597 1481450400 1.2598 1481457600 1.2610 1481464800 1.2610 1481472000 1.2610 1481479200 1.2613 1481486400 1.2613 1481493600 1.2611 1481500800 1.2614 1481508000 1.2597 1481515200 1.2594 1481522400 1.2606 1481529600 1.2609 1481536800 1.2652 1481544000 1.2652 1481551200 1.2650 1481558400 1.2662 1481565600 1.2675 1481572800 1.2676 1481580000 1.2676 1481587200 1.2679 1481594400 1.2683 1481601600 1.2682 1481608800 1.2684 1481616000 1.2677 1481623200 1.2684 1481630400 1.2677 1481637600 1.2667 1481644800 1.2677 1481652000 1.2671 1481659200 1.2668 1481666400 1.2665 1481673600 1.2656 1481680800 1.2657 1481688000 1.2657 1481695200 1.2650 1481702400 1.2657 1481709600 1.2672 1481716800 1.2681 1481724000 1.2661 1481731200 1.2674 1481738400 1.2667 1481745600 1.2674 1481752800 1.2679 1481760000 1.2680 1481767200 1.2678 1481774400 1.2682 1481781600 1.2686 1481788800 1.2685 1481796000 1.2691 1481803200 1.2685 1481810400 1.2673 1481817600 1.2670 1481824800 1.2671 1481832000 1.2677 1481839200 1.2677 1481846400 1.2662 1481853600 1.2669 1481860800 1.2655 1481868000 1.2668 1481882400 1.2678 1481889600 1.2671 1481896800 1.2667 1481904000 1.2671 1481911200 1.2665 1481918400 1.2672 1481925600 1.2668 1481932800 1.2668 1481940000 1.2671 1481947200 1.2665 1481954400 1.2664 1481961600 1.2664 1481968800 1.2664 1481976000 1.2663 1481983200 1.2662 1481990400 1.2653 1481997600 1.2656 1482004800 1.2661 1482012000 1.2662 1482019200 1.2661 1482026400 1.2662 1482033600 1.2645 1482040800 1.2644 1482048000 1.2646 1482055200 1.2644 1482062400 1.2651 1482069600 1.2651 1482076800 1.2636 1482084000 1.2633 1482091200 1.2632 1482098400 1.2649 1482105600 1.2655 1482112800 1.2655 1482120000 1.2655 1482127200 1.2667 1482134400 1.2668 1482141600 1.2669 1482148800 1.2669 1482156000 1.2669 1482163200 1.2662 1482170400 1.2662 1482177600 1.2669 1482184800 1.2675 1482192000 1.2675 1482199200 1.2675 1482206400 1.2675 1482213600 1.2661 1482220800 1.2675 1482228000 1.2670 1482235200 1.2675 1482242400 1.2675 1482249600 1.2682 1482256800 1.2672 1482264000 1.2681 1482271200 1.2681 1482278400 1.2677 1482285600 1.2677 1482292800 1.2671 1482300000 1.2676 1482307200 1.2728 1482314400 1.2728 1482321600 1.2733 1482328800 1.2721 1482336000 1.2720 1482343200 1.2721 1482350400 1.2735 1482357600 1.2710 1482364800 1.2741 1482372000 1.2739 1482379200 1.2739 1482386400 1.2738 1482393600 1.2732 1482400800 1.2717 1482408000 1.2719 1482415200 1.2712 1482422400 1.2705 1482429600 1.2706 1482436800 1.2712 1482444000 1.2720 1482451200 1.2718 1482458400 1.2718 1482465600 1.2718 1482472800 1.2718 1482480000 1.2718 1482487200 1.2719 1482494400 1.2699 1482501600 1.2706 1482508800 1.2699 1482516000 1.2699 1482523200 1.2700 1482530400 1.2696 1482537600 1.2700 1482544800 1.2700 1482552000 1.2700 1482559200 1.2699 1482566400 1.2700 1482573600 1.2699 1482580800 1.2691 1482588000 1.2691 1482595200 1.2645 1482602400 1.2697 1482609600 1.2697 1482616800 1.2697 1482624000 1.2700 1482631200 1.2697 1482638400 1.2697 1482645600 1.2697 1482652800 1.2697 1482660000 1.2700 1482667200 1.2700 1482674400 1.2700 1482681600 1.2696 1482688800 1.2700 1482696000 1.2700 1482703200 1.2700 1482710400 1.2688 1482717600 1.2691 1482724800 1.2681 1482732000 1.2691 1482739200 1.2694 1482746400 1.2694 1482753600 1.2711 1482760800 1.2702 1482768000 1.2709 1482775200 1.2706 1482782400 1.2698 1482789600 1.2714 1482796800 1.2707 1482804000 1.2714 1482811200 1.2714 1482818400 1.2708 1482825600 1.2708 1482832800 1.2705 1482840000 1.2711 1482847200 1.2711 1482854400 1.2717 1482861600 1.2710 1482868800 1.2695 1482876000 1.2717 1482883200 1.2717 1482890400 1.2717 1482897600 1.2701 1482904800 1.2712 1482912000 1.2708 1482919200 1.2714 1482926400 1.2715 1482933600 1.2721 1482940800 1.2722 1482948000 1.2692 1482955200 1.2717 1482962400 1.2720 1482969600 1.2717 1482976800 1.2717 1482984000 1.2714 1482991200 1.2714 1482998400 1.2714 1483005600 1.2716 1483012800 1.2738 1483020000 1.2712 1483027200 1.2701 1483034400 1.2710 1483041600 1.2704 1483048800 1.2700 1483056000 1.2714 1483063200 1.2714 1483070400 1.2714 1483077600 1.2713 1483084800 1.2713 1483092000 1.2713 1483099200 1.2710 1483106400 1.2703 1483113600 1.2694 1483120800 1.2700 1483128000 1.2699 1483135200 1.2699 1483142400 1.2709 1483149600 1.2715 1483156800 1.2714 1483164000 1.2726 1483171200 1.2726 1483178400 1.2743 1483185600 1.2727 1483192800 1.2727 1483200000 1.2728 1483207200 1.2728 1483214400 1.2727 1483221600 1.2726 1483236000 1.2714 1483228800 1.2727 1483243200 1.2727 1483250400 1.2727 1483257600 1.2727 1483264800 1.2724 1483272000 1.2717 1483279200 1.2723 1483286400 1.2714 1483293600 1.2714 1483300800 1.2714 1483308000 1.2724 1483315200 1.2724 1483322400 1.2723 1483329600 1.2724 1483336800 1.2725 1483344000 1.2724 1483351200 1.2743 1483358400 1.2721 1483365600 1.2725 1483372800 1.2725 1483380000 1.2726 1483387200 1.2719 1483394400 1.2719 1483401600 1.2711 1483408800 1.2713 1483416000 1.2713 1483423200 1.2713 1483430400 1.2710 1483437600 1.2713 1483444800 1.2712 1483452000 1.2708 1483459200 1.2706 1483466400 1.2708 1483473600 1.2702 1483480800 1.2708 1483488000 1.2700 1483495200 1.2707 1483502400 1.2709 1483509600 1.2703 1483516800 1.2694 1483524000 1.2689 1483531200 1.2696 1483538400 1.2703 1483545600 1.2696 1483552800 1.2694 1483560000 1.2688 1483567200 1.2695 1483574400 1.2710 1483581600 1.2697 1483588800 1.2716 1483596000 1.2712 1483603200 1.2705 1483610400 1.2703 1483617600 1.2696 1483624800 1.2703 1483632000 1.2706 1483639200 1.2744 1483646400 1.2698 1483653600 1.2705 1483660800 1.2704 1483668000 1.2706 1483675200 1.2706 1483682400 1.2703 1483689600 1.2700 1483696800 1.2711 1483704000 1.2713 1483711200 1.2707 1483718400 1.2709 1483725600 1.2710 1483732800 1.2703 1483740000 1.2700 1483747200 1.2700 1483754400 1.2693 1483761600 1.2689 1483768800 1.2707 1483776000 1.2704 1483783200 1.2706 1483790400 1.2707 1483797600 1.2706 1483804800 1.2700 1483812000 1.2706 1483819200 1.2703 1483826400 1.2705 1483833600 1.2701 1483840800 1.2705 1483848000 1.2704 1483855200 1.2704 1483862400 1.2704 1483869600 1.2705 1483876800 1.2705 1483884000 1.2705 1483891200 1.2705 1483898400 1.2698 1483905600 1.2699 1483912800 1.2698 1483920000 1.2698 1483927200 1.2692 1483934400 1.2691 1483941600 1.2684 1483948800 1.2691 1483956000 1.2698 1483963200 1.2707 1483970400 1.2705 1483977600 1.2706 1483984800 1.2707 1483992000 1.2709 1483999200 1.2725 1484006400 1.2717 1484013600 1.2722 1484020800 1.2722 1484028000 1.2723 1484035200 1.2716 1484042400 1.2729 1484049600 1.2727 1484056800 1.2723 1484064000 1.2729 1484071200 1.2723 1484078400 1.2721 1484085600 1.2737 1484092800 1.2738 1484100000 1.2680 1484107200 1.2733 1484114400 1.2732 1484121600 1.2731 1484128800 1.2729 1484136000 1.2735 1484143200 1.2742 1484150400 1.2743 1484157600 1.2742 1484164800 1.2742 1484172000 1.2742 1484179200 1.2742 1484186400 1.2730 1484193600 1.2742 1484200800 1.2747 1484208000 1.2743 1484215200 1.2743 1484222400 1.2742 1484229600 1.2735 1484236800 1.2735 1484244000 1.2729 1484251200 1.2722 1484258400 1.2721 1484265600 1.2722 1484272800 1.2722 1484280000 1.2729 1484287200 1.2723 1484294400 1.2724 1484301600 1.2730 1484308800 1.2729 1484316000 1.2729 1484323200 1.2736 1484330400 1.2742 1484337600 1.2735 1484344800 1.2735 1484352000 1.2741 1484359200 1.2747 1484366400 1.2753 1484373600 1.2753 1484380800 1.2752 1484388000 1.2754 1484395200 1.2753 1484402400 1.2754 1484409600 1.2754 1484416800 1.2741 1484424000 1.2742 1484431200 1.2742 1484438400 1.2740 1484445600 1.2740 1484452800 1.2736 1484460000 1.2750 1484467200 1.2743 1484474400 1.2749 1484481600 1.2742 1484488800 1.2749 1484496000 1.2747 1484503200 1.2747 1484510400 1.2740 1484517600 1.2737 1484524800 1.2747 1484532000 1.2747 1484539200 1.2735 1484546400 1.2747 1484553600 1.2747 1484560800 1.2748 1484568000 1.2747 1484575200 1.2736 1484582400 1.2748 1484589600 1.2734 1484596800 1.2741 1484604000 1.2742 1484611200 1.2744 1484618400 1.2744 1484625600 1.2734 1484632800 1.2733 1484640000 1.2746 1484647200 1.2746 1484654400 1.2746 1484661600 1.2744 1484668800 1.2720 1484676000 1.2752 1484683200 1.2721 1484690400 1.2732 1484697600 1.2732 1484704800 1.2736 1484712000 1.2723 1484719200 1.2729 1484726400 1.2729 1484733600 1.2737 1484740800 1.2734 1484748000 1.2721 1484755200 1.2734 1484762400 1.2735 1484769600 1.2728 1484776800 1.2729 1484784000 1.2730 1484791200 1.2740 1484798400 1.2741 1484805600 1.2721 1484812800 1.2721 1484820000 1.2823 1484827200 1.2811 1484834400 1.2827 1484841600 1.2831 1484848800 1.2822 1484856000 1.2828 1484863200 1.2832 1484870400 1.2839 1484877600 1.2832 1484884800 1.2835 1484892000 1.2832 1484899200 1.2822 1484906400 1.2815 1484913600 1.2812 1484920800 1.3144 1484928000 1.3159 1484935200 1.2797 1484942400 1.2813 1484949600 1.2813 1484956800 1.2812 1484964000 1.2812 1484971200 1.2813 1484978400 1.2812 1484985600 1.2812 1484992800 1.2813 1485000000 1.2807 1485007200 1.2800 1485014400 1.2806 1485021600 1.2804 1485028800 1.2806 1485036000 1.2798 1485043200 1.2799 1485050400 1.2803 1485057600 1.2812 1485064800 1.2813 1485072000 1.2807 1485079200 1.2814 1485086400 1.2812 1485093600 1.2811 1485100800 1.2812 1485108000 1.2805 1485115200 1.2812 1485122400 1.2811 1485129600 1.2810 1485136800 1.2809 1485144000 1.2810 1485151200 1.2810 1485158400 1.2807 1485165600 1.2816 1485172800 1.2816 1485180000 1.2815 1485187200 1.2803 1485194400 1.2783 1485201600 1.2789 1485208800 1.2774 1485216000 1.2772 1485223200 1.2886 1485230400 1.2879 1485237600 1.2880 1485244800 1.2868 1485252000 1.2869 1485259200 1.2869 1485266400 1.2866 1485273600 1.2850 1485280800 1.2844 1485288000 1.2849 1485295200 1.2868 1485302400 1.2861 1485309600 1.2880 1485316800 1.2830 1485324000 1.2874 1485331200 1.2880 1485338400 1.2873 1485345600 1.2873 1485352800 1.2879 1485360000 1.2866 1485367200 1.2868 1485374400 1.2868 1485381600 1.2879 1485388800 1.2877 1485396000 1.2871 1485403200 1.2877 1485410400 1.2871 1485417600 1.2868 1485424800 1.2865 1485432000 1.2880 1485439200 1.2878 1485446400 1.2878 1485453600 1.2889 1485460800 1.2877 1485468000 1.2897 1485475200 1.2884 1485482400 1.2783 1485489600 1.2784 1485496800 1.2783 1485504000 1.2780 1485511200 1.2778 1485518400 1.2765 1485525600 1.2770 1485532800 1.2757 1485540000 1.2769 1485547200 1.2767 1485554400 1.2769 1485561600 1.2762 1485568800 1.2857 1485576000 1.2857 1485583200 1.2837 1485590400 1.2843 1485597600 1.2843 1485604800 1.2843 1485612000 1.2839 1485619200 1.2838 1485626400 1.2848 1485633600 1.2851 1485640800 1.2850 1485648000 1.2856 1485655200 1.2856 1485662400 1.2856 1485669600 1.2856 1485676800 1.2856 1485684000 1.2857 1485691200 1.2851 1485698400 1.2838 1485705600 1.2863 1485712800 1.2863 1485720000 1.2864 1485727200 1.2864 1485734400 1.2858 1485741600 1.2858 1485748800 1.2858 1485756000 1.2858 1485763200 1.2857 1485770400 1.2857 1485777600 1.2855 1485784800 1.2865 1485792000 1.2873 1485799200 1.2874 1485806400 1.2873 1485813600 1.2855 1485820800 1.2862 1485828000 1.2861 1485835200 1.2861 1485842400 1.2862 1485849600 1.2861 1485856800 1.2869 1485864000 1.2874 1485871200 1.2876 1485878400 1.2851 1485885600 1.2856 1485892800 1.2855 1485900000 1.2854 1485914400 1.2856 1485907200 1.2852 1485921600 1.2850 1485928800 1.2849 1485936000 1.2849 1485943200 1.2849 1485950400 1.2854 1485957600 1.2856 1485964800 1.2856 1485972000 1.2863 1485979200 1.2861 1485986400 1.2889 1485993600 1.2881 1486000800 1.2867 1486008000 1.2868 1486015200 1.2863 1486022400 1.2868 1486029600 1.2878 1486036800 1.2880 1486044000 1.2874 1486051200 1.2873 1486058400 1.2856 1486065600 1.2851 1486072800 1.2854 1486080000 1.2871 1486087200 1.2876 1486094400 1.2886 1486101600 1.2886 1486108800 1.2862 1486116000 1.2881 1486123200 1.2878 1486130400 1.2877 1486137600 1.2879 1486144800 1.2879 1486152000 1.2877 1486159200 1.2875 1486166400 1.2878 1486173600 1.2877 1486180800 1.2877 1486188000 1.2884 1486195200 1.2884 1486202400 1.2882 1486209600 1.2884 1486216800 1.2885 1486224000 1.2887 1486231200 1.2886 1486238400 1.2887 1486245600 1.2886 1486252800 1.2858 1486260000 1.2865 1486267200 1.2878 1486274400 1.2881 1486281600 1.2880 1486288800 1.2881 1486296000 1.2877 1486303200 1.2883 1486310400 1.2883 1486317600 1.2882 1486324800 1.2883 1486332000 1.2885 1486339200 1.2878 1486346400 1.2886 1486353600 1.2885 1486360800 1.2886 1486368000 1.2879 1486375200 1.2885 1486382400 1.2890 1486389600 1.2890 1486396800 1.2889 1486404000 1.2883 1486411200 1.2881 1486418400 1.2875 1486425600 1.2869 1486432800 1.2876 1486440000 1.2877 1486447200 1.2883 1486454400 1.2883 1486461600 1.2882 1486468800 1.2869 1486476000 1.2875 1486483200 1.2877 1486490400 1.2880 1486497600 1.2864 1486504800 1.2860 1486512000 1.2862 1486519200 1.2880 1486526400 1.2885 1486533600 1.2872 1486540800 1.2880 1486548000 1.2880 1486555200 1.2869 1486562400 1.2870 1486569600 1.2862 1486576800 1.2881 1486584000 1.2890 1486591200 1.2864 1486598400 1.2867 1486605600 1.2865 1486612800 1.2859 1486620000 1.2872 1486627200 1.2870 1486634400 1.2871 1486641600 1.2870 1486648800 1.2869 1486656000 1.2867 1486663200 1.2862 1486670400 1.2864 1486677600 1.2862 1486684800 1.2862 1486692000 1.2868 1486699200 1.2867 1486706400 1.2869 1486713600 1.2866 1486720800 1.2869 1486728000 1.2868 1486735200 1.2870 1486742400 1.2871 1486749600 1.2884 1486756800 1.2877 1486764000 1.2878 1486771200 1.2877 1486778400 1.2885 1486785600 1.2887 1486792800 1.2886 1486800000 1.2932 1486807200 1.2931 1486814400 1.2931 1486821600 1.2924 1486828800 1.2923 1486836000 1.2933 1486843200 1.2933 1486850400 1.2932 1486857600 1.2951 1486864800 1.2952 1486872000 1.2952 1486879200 1.2952 1486886400 1.2952 1486893600 1.2952 1486900800 1.2952 1486908000 1.2940 1486915200 1.2953 1486922400 1.2935 1486929600 1.2941 1486936800 1.2947 1486944000 1.2935 1486951200 1.2948 1486958400 1.2955 1486965600 1.2928 1486972800 1.2953 1486980000 1.2952 1486987200 1.2949 1486994400 1.2953 1487001600 1.2948 1487008800 1.2966 1487016000 1.2966 1487023200 1.2953 1487030400 1.2945 1487037600 1.2955 1487044800 1.2944 1487052000 1.2952 1487059200 1.2938 1487066400 1.2926 1487073600 1.2949 1487080800 1.2940 1487088000 1.2937 1487095200 1.2949 1487102400 1.2938 1487109600 1.2921 1487116800 1.2932 1487124000 1.2951 1487131200 1.2926 1487138400 1.2947 1487145600 1.2942 1487152800 1.2952 1487160000 1.2966 1487167200 1.2964 1487174400 1.2967 1487181600 1.2961 1487188800 1.2955 1487196000 1.2975 1487203200 1.2976 1487210400 1.2977 1487217600 1.2959 1487224800 1.2971 1487232000 1.2952 1487239200 1.2970 1487246400 1.2971 1487253600 1.2970 1487260800 1.2969 1487268000 1.2958 1487275200 1.2969 1487282400 1.2964 1487289600 1.2959 1487296800 1.2963 1487304000 1.2963 1487311200 1.2964 1487318400 1.2952 1487325600 1.2952 1487332800 1.2964 1487340000 1.2958 1487347200 1.2954 1487354400 1.2966 1487361600 1.2949 1487368800 1.2958 1487376000 1.2963 1487383200 1.2962 1487390400 1.2961 1487397600 1.2970 1487404800 1.2970 1487412000 1.2966 1487419200 1.2967 1487426400 1.2960 1487433600 1.2960 1487440800 1.2959 1487448000 1.2959 1487455200 1.2942 1487462400 1.2941 1487469600 1.2954 1487476800 1.2947 1487484000 1.2953 1487491200 1.2954 1487498400 1.2955 1487505600 1.2953 1487512800 1.2961 1487520000 1.2963 1487527200 1.2969 1487534400 1.2975 1487541600 1.2976 1487548800 1.2976 1487556000 1.2954 1487563200 1.2964 1487570400 1.2975 1487577600 1.2975 1487584800 1.2975 1487592000 1.2982 1487599200 1.2974 1487606400 1.2966 1487613600 1.2974 1487620800 1.2964 1487628000 1.2962 1487635200 1.3000 1487642400 1.2998 1487649600 1.2978 1487656800 1.2979 1487664000 1.2977 1487671200 1.2984 1487678400 1.2928 1487685600 1.2963 1487692800 1.2964 1487700000 1.2964 1487707200 1.2955 1487714400 1.2962 1487721600 1.2968 1487728800 1.2957 1487736000 1.2963 1487743200 1.2962 1487750400 1.2962 1487757600 1.2956 1487764800 1.2963 1487772000 1.2963 1487779200 1.2964 1487786400 1.2968 1487793600 1.2959 1487800800 1.2962 1487808000 1.2962 1487815200 1.2963 1487822400 1.2948 1487829600 1.2962 1487836800 1.2962 1487844000 1.2963 1487851200 1.2957 1487858400 1.2964 1487865600 1.2961 1487872800 1.2971 1487880000 1.2980 1487887200 1.2987 1487894400 1.2950 1487901600 1.2949 1487908800 1.2963 1487916000 1.2969 1487923200 1.2973 1487930400 1.2967 1487937600 1.2965 1487944800 1.2963 1487952000 1.2963 1487959200 1.2970 1487966400 1.2973 1487973600 1.2974 1487980800 1.2964 1487988000 1.2962 1487995200 1.2952 1487995200 1.2952 1487995200 1.2952 1487995200 1.2952 1488002400 1.2961 1488009600 1.2968 1488016800 1.2968 1488024000 1.2968 1488031200 1.2959 1488038400 1.2938 1488045600 1.2949 1488052800 1.2950 1488060000 1.2945 1488067200 1.2945 1488074400 1.2956 1488081600 1.2952 1488088800 1.2951 1488096000 1.2954 1488103200 1.2955 1488110400 1.2950 1488117600 1.2954 1488124800 1.2954 1488132000 1.2951 1488139200 1.2952 1488146400 1.2928 1488153600 1.2958 1488160800 1.2954 1488168000 1.2948 1488175200 1.2957 1488182400 1.2957 1488189600 1.2953 1488196800 1.2954 1488204000 1.2955 1488211200 1.2955 1488218400 1.2961 1488225600 1.2962 1488232800 1.2950 1488240000 1.2950 1488247200 1.2954 1488254400 1.2954 1488261600 1.2940 1488268800 1.2947 1488276000 1.2943 1488283200 1.2942 1488290400 1.2958 1488297600 1.2990 1488304800 1.2993 1488312000 1.2994 1488319200 1.2992 1488333600 1.2991 1488326400 1.2991 1488340800 1.2993 1488348000 1.2982 1488355200 1.2984 1488362400 1.2960 1488369600 1.2972 1488376800 1.2985 1488384000 1.2975 1488391200 1.2987 1488398400 1.2972 1488405600 1.2964 1488412800 1.2976 1488420000 1.2974 1488427200 1.2979 1488434400 1.2974 1488441600 1.2978 1488448800 1.2980 1488456000 1.2979 1488463200 1.2959 1488470400 1.2959 1488477600 1.2964 1488484800 1.2969 1488492000 0.6562 1488499200 0.6564 1488506400 0.6562 1488513600 0.6562 1488520800 0.6540 1488528000 0.6553 1488535200 0.6553 1488542400 0.6556 1488549600 0.6553 1488556800 0.6555 1488564000 0.6558 1488571200 0.6558 1488578400 0.6562 1488585600 0.6563 1488592800 0.6563 1488600000 0.6566 1488607200 0.6568 1488614400 0.6564 1488621600 0.6566 1488628800 0.6566 1488636000 0.6563 1488643200 0.6561 1488650400 0.6559 1488657600 0.6562 1488664800 0.6558 1488672000 0.6559 1488679200 0.6563 1488686400 0.6563 1488693600 0.6560 1488700800 0.6558 1488708000 0.6558 1488715200 0.6546 1488722400 0.6561 1488729600 0.6561 1488736800 0.6561 1488744000 0.6563 1488751200 0.6561 1488758400 0.6561 1488765600 0.6561 1488772800 0.6560 1488780000 0.6555 1488787200 0.6560 1488794400 0.6560 1488801600 0.6563 1488808800 0.6560 1488816000 0.6564 1488823200 0.6562 1488830400 0.6558 1488837600 0.6559 1488844800 0.6557 1488852000 0.6560 1488859200 0.6555 1488866400 0.6551 1488873600 0.6548 1488880800 0.6554 1488888000 0.6554 1488895200 0.6560 1488902400 1.2977 1488909600 1.2978 1488916800 1.2972 1488924000 1.2971 1488931200 1.2955 1488938400 1.2959 1488945600 1.2971 1488952800 1.2973 1488960000 1.2972 1488967200 1.2973 1488974400 1.2974 1488981600 1.2974 1488988800 1.3025 1488996000 1.3031 1489003200 1.3020 1489010400 1.3029 1489017600 1.3030 1489024800 1.3030 1489032000 1.3027 1489039200 1.3024 1489046400 1.2973 1489053600 1.2979 1489060800 1.2979 1489068000 1.3030 1489075200 1.3019 1489082400 1.3030 1489089600 1.3030 1489096800 1.3036 1489104000 1.3030 1489111200 1.3037 1489118400 1.3037 1489125600 1.3037 1489132800 1.2988 1489140000 1.2987 1489147200 1.2987 1489154400 1.2986 1489161600 1.2992 1489168800 1.2988 1489176000 1.2988 1489183200 1.2989 1489190400 1.2989 1489197600 1.2988 1489204800 1.2980 1489212000 1.2980 1489219200 1.2990 1489226400 1.2983 1489233600 1.2989 1489240800 1.2988 1489248000 1.2977 1489255200 1.2979 1489262400 1.2975 1489269600 1.2969 1489276800 1.2992 1489284000 1.2992 1489291200 1.2985 1489298400 1.2991 1489305600 1.2991 1489312800 1.2991 1489320000 1.2983 1489327200 1.2991 1489334400 1.3000 1489341600 1.3001 1489348800 1.3001 1489356000 1.3001 1489363200 1.2999 1489370400 1.2999 1489377600 1.2998 1489384800 1.3000 1489392000 1.3051 1489399200 1.2999 1489406400 1.3045 1489413600 1.2995 1489420800 1.2992 1489428000 1.2970 1489435200 1.2973 1489442400 1.2988 1489449600 1.2997 1489456800 1.2992 1489464000 1.3038 1489471200 1.3025 1489478400 1.3030 1489485600 1.3034 1489492800 1.3042 1489500000 1.2991 1489507200 1.3033 1489514400 1.3033 1489521600 1.3045 1489528800 1.3045 1489536000 1.3044 1489543200 1.3041 1489550400 1.3038 1489557600 1.3034 1489564800 1.3041 1489572000 1.3030 1489579200 1.3030 1489586400 1.2983 1489593600 1.2991 1489600800 1.2982 1489608000 1.2988 1489615200 1.2994 1489622400 1.2973 1489629600 1.2987 1489636800 1.2981 1489644000 1.2979 1489651200 1.2988 1489658400 1.2985 1489665600 1.3045 1489672800 1.3037 1489680000 1.3032 1489687200 1.3032 1489694400 1.3038 1489701600 1.3032 1489708800 1.3025 1489716000 1.3026 1489723200 1.3032 1489730400 1.3033 1489737600 1.3039 1489744800 1.3039 1489752000 1.3040 1489759200 1.3036 1489766400 1.3010 1489773600 1.3005 1489780800 1.3016 1489788000 1.3025 1489795200 1.3025 1489802400 1.3038 1489809600 1.3032 1489816800 1.3026 1489824000 1.3022 1489831200 1.3023 1489838400 1.3025 1489845600 1.3034 1489852800 1.3027 1489860000 1.3040 1489867200 1.3035 1489874400 1.3035 1489881600 1.3047 1489888800 1.3038 1489896000 1.3037 1489903200 1.3043 1489910400 1.3006 1489917600 1.3045 1489924800 1.3044 1489932000 1.3042 1489939200 1.3045 1489946400 1.3042 1489953600 1.3043 1489960800 1.3037 1489968000 1.3037 1489975200 1.3038 1489982400 1.3037 1489989600 1.3036 1489996800 1.3036 1490004000 1.3044 1490011200 1.3038 1490018400 1.2982 1490025600 1.2975 1490032800 1.2976 1490040000 1.2989 1490047200 1.2991 1490054400 1.2994 1490061600 1.2993 1490068800 1.2993 1490076000 1.2970 1490083200 1.2964 1490090400 1.3031 1490097600 1.3035 1490104800 1.3061 1490112000 1.3057 1490119200 1.3049 1490126400 1.3061 1490133600 1.3067 1490140800 1.3069 1490148000 1.3067 1490155200 1.3063 1490162400 1.3063 1490169600 1.3060 1490176800 1.3061 1490184000 1.3059 1490191200 1.3062 1490198400 1.3065 1490205600 1.3068 1490212800 1.3070 1490220000 1.3069 1490227200 1.3069 1490234400 1.3061 1490241600 1.3056 1490248800 1.3068 1490256000 1.3017 1490263200 1.3069 1490270400 1.3064 1490277600 1.3063 1490284800 1.3058 1490292000 1.3073 1490299200 1.3073 1490306400 1.3074 1490313600 1.3074 1490320800 1.3075 1490328000 1.3071 1490335200 1.3074 1490342400 1.3070 1490349600 1.3065 1490356800 1.3074 1490364000 1.3074 1490371200 1.3074 1490378400 1.3073 1490385600 1.3094 1490392800 1.3091 1490400000 1.3094 1490407200 1.3106 1490414400 1.3086 1490421600 1.3086 1490428800 1.3085 1490436000 1.3086 1490443200 1.3085 1490450400 1.3067 1490457600 1.3081 1490464800 1.3074 1490472000 1.3074 1490479200 1.3096 1490486400 1.3090 1490493600 1.3085 1490500800 1.3077 1490508000 1.3095 1490515200 1.3096 1490522400 1.3096 1490529600 1.3096 1490536800 1.3104 1490544000 1.3101 1490551200 1.3098 1490558400 1.3098 1490565600 1.3101 1490572800 1.3098 1490580000 1.3098 1490587200 1.3098 1490594400 1.3098 1490601600 1.3085 1490608800 1.3089 1490616000 1.3053 1490623200 1.3052 1490630400 1.3081 1490637600 1.3080 1490644800 1.3082 1490652000 1.3083 1490659200 1.3077 1490666400 1.3082 1490673600 1.3078 1490680800 1.3060 1490688000 1.3082 1490695200 1.3075 1490702400 1.3078 1490709600 1.3080 1490716800 1.3081 1490724000 1.3068 1490731200 1.3071 1490738400 1.3074 1490745600 1.3084 1490752800 1.3087 1490760000 1.3083 1490767200 1.3091 1490774400 1.3075 1490781600 1.3092 1490788800 1.3098 1490796000 1.3095 1490803200 1.3090 1490810400 1.3097 1490817600 1.3072 1490824800 1.3092 1490832000 1.3087 1490839200 1.3082 1490846400 1.3080 1490853600 1.3079 1490860800 1.3571 1490868000 1.3081 1490875200 1.3079 1490882400 1.3079 1490889600 1.3072 1490896800 1.3075 1490904000 1.3076 1490911200 1.3070 1490918400 1.3083 1490925600 1.3082 1490932800 1.3073 1490940000 1.3075 1490947200 1.3089 1490954400 1.3089 1490961600 1.3095 1490968800 1.3088 1490976000 1.3076 1490983200 1.3071 1490990400 1.3092 1490997600 1.3084 1491012000 1.3093 1491004800 1.3083 1491019200 1.3090 1491026400 1.3095 1491033600 1.3095 1491040800 1.3094 1491048000 1.3105 1491055200 1.3105 1491062400 1.3105 1491069600 1.3103 1491076800 1.3094 1491084000 1.3097 1491091200 1.3103 1491098400 1.3104 1491105600 1.3101 1491112800 1.3101 1491120000 1.3104 1491127200 1.3104 1491134400 1.3101 1491141600 1.3106 1491148800 1.3104 1491156000 1.3104 1491163200 1.3098 1491170400 1.3098 1491177600 1.3098 1491184800 1.3098 1491192000 1.3098 1491199200 1.3101 1491206400 1.3102 1491213600 1.3098 1491220800 1.3108 1491228000 1.3097 1491235200 1.3085 1491242400 1.3079 1491249600 1.3086 1491256800 1.3082 1491264000 1.3090 1491271200 1.3086 1491278400 1.3085 1491285600 1.3093 1491292800 1.3092 1491300000 1.3090 1491307200 1.3082 1491314400 1.3090 1491321600 1.3094 1491328800 1.3087 1491336000 1.3089 1491343200 1.3082 1491350400 1.3079 1491357600 1.3084 1491364800 1.3085 1491372000 1.3089 1491379200 1.3091 1491386400 1.3094 1491393600 1.3087 1491400800 1.3090 1491408000 1.3093 1491415200 1.3096 1491422400 1.3102 1491429600 1.3092 1491436800 1.3099 1491444000 1.3099 1491451200 1.3100 1491458400 1.3097 1491465600 1.3097 1491472800 1.3096 1491480000 1.3096 1491487200 1.3094 1491494400 1.3089 1491501600 1.3085 1491508800 1.3092 1491516000 1.3103 1491523200 1.3085 1491530400 1.3092 1491537600 1.3093 1491544800 1.3087 1491552000 1.3100 1491559200 1.3125 1491566400 1.3124 1491573600 1.3122 1491580800 1.3115 1491588000 1.3113 1491595200 1.3112 1491602400 1.3119 1491609600 1.3119 1491616800 1.3120 1491624000 1.3118 1491631200 1.3115 1491638400 1.3113 1491645600 1.3113 1491652800 1.3112 1491660000 1.3112 1491667200 1.3113 1491674400 1.3112 1491681600 1.3113 1491688800 1.3113 1491696000 1.3113 1491703200 1.3118 1491710400 1.3114 1491717600 1.3088 1491724800 1.3094 1491732000 1.3094 1491739200 1.3094 1491746400 1.3118 1491753600 1.3094 1491760800 1.3080 1491768000 1.3088 1491775200 1.3094 1491782400 1.3087 1491789600 1.3087 1491796800 1.3088 1491804000 1.3088 1491811200 1.3070 1491818400 1.3081 1491825600 1.3093 1491832800 1.3095 1491840000 1.3101 1491847200 1.3110 1491854400 1.3110 1491861600 1.3108 1491868800 1.3107 1491876000 1.3100 1491883200 1.3110 1491890400 1.3107 1491897600 1.3113 1491904800 1.3111 1491912000 1.3105 1491919200 1.3103 1491926400 1.3096 1491933600 1.3097 1491940800 1.3087 1491948000 1.3102 1491955200 1.3104 1491962400 1.3096 1491969600 1.3102 1491976800 1.3087 1491984000 1.3100 1491991200 1.3101 1491998400 1.3094 1492005600 1.3086 1492012800 1.3049 1492020000 1.3110 1492027200 1.3080 1492034400 1.3081 1492041600 1.3082 1492048800 1.3077 1492056000 1.3082 1492063200 1.3069 1492070400 1.3094 1492077600 1.3094 1492084800 1.3095 1492092000 1.3077 1492099200 1.3088 1492106400 1.3082 1492113600 1.3084 1492120800 1.3077 1492128000 1.3078 1492135200 1.3078 1492142400 1.3080 1492149600 1.3076 1492156800 1.3081 1492164000 1.3088 1492171200 1.3077 1492178400 1.3052 1492185600 1.3082 1492192800 1.3070 1492200000 1.3086 1492207200 1.3080 1492214400 1.3082 1492221600 1.3075 1492228800 1.3074 1492236000 1.3080 1492243200 1.3068 1492250400 1.3068 1492257600 1.3068 1492264800 1.3061 1492272000 1.3061 1492279200 1.3055 1492286400 1.3068 1492293600 1.3067 1492300800 1.3062 1492308000 1.3067 1492315200 1.3067 1492322400 1.3061 1492329600 1.3056 1492336800 1.3062 1492344000 1.3068 1492351200 1.3063 1492358400 1.3068 1492365600 1.3062 1492372800 1.3068 1492380000 1.3067 1492387200 1.3057 1492394400 1.3046 1492401600 1.3045 1492408800 1.3046 1492416000 1.3047 1492423200 1.3045 1492430400 1.3059 1492437600 1.3046 1492444800 1.3062 1492452000 1.3063 1492459200 1.3061 1492466400 1.3060 1492473600 1.3072 1492480800 1.3072 1492488000 1.3064 1492495200 1.3071 1492502400 1.3071 1492509600 1.3069 1492516800 1.3069 1492524000 1.3069 1492531200 1.3078 1492538400 1.3083 1492545600 1.3083 1492552800 1.3083 1492560000 1.3075 1492567200 1.3083 1492574400 1.3083 1492581600 1.3065 1492588800 1.3059 1492596000 1.3064 1492603200 1.3039 1492610400 1.3051 1492617600 1.3042 1492624800 1.3034 1492632000 1.3044 1492639200 1.3029 1492646400 1.3042 1492653600 1.3043 1492660800 1.3044 1492668000 1.3039 1492675200 1.3030 1492682400 1.3038 1492689600 1.3051 1492696800 1.3046 1492704000 1.3005 1492711200 1.3008 1492718400 1.3053 1492725600 1.3056 1492732800 1.3057 1492740000 1.3058 1492747200 1.3058 1492754400 1.3056 1492761600 1.3056 1492768800 1.3055 1492776000 1.3048 1492783200 1.3035 1492790400 1.3048 1492797600 1.3053 1492804800 1.3052 1492812000 1.3060 1492819200 1.3059 1492826400 1.3059 1492833600 1.3059 1492840800 1.3237 1492848000 1.3791 1492855200 1.3032 1492862400 1.3027 1492869600 1.3029 1492876800 1.3034 1492884000 1.3031 1492891200 1.3031 1492898400 1.3034 1492905600 1.3033 1492912800 1.3035 1492920000 1.3021 1492927200 1.3020 1492934400 1.3034 1492941600 1.3033 1492948800 1.3034 1492956000 1.3034 1492963200 1.3026 1492970400 1.3027 1492977600 1.3028 1492984800 1.3027 1492992000 1.3019 1492999200 1.3029 1493006400 1.3030 1493013600 1.3024 1493020800 1.3023 1493028000 1.3027 1493035200 1.3024 1493042400 1.3024 1493049600 1.3020 1493056800 1.3023 1493064000 1.3023 1493071200 1.3022 1493078400 1.3025 1493085600 1.3020 1493092800 1.3019 1493100000 1.3018 1493107200 1.3020 1493114400 1.3023 1493121600 1.3021 1493128800 1.3021 1493136000 1.3022 1493143200 1.3035 1493150400 1.3057 1493157600 1.3062 1493164800 1.3068 1493172000 1.3069 1493179200 1.3066 1493186400 1.3056 1493193600 1.3075 1493200800 1.3087 1493208000 1.3086 1493215200 1.3088 1493222400 1.3087 1493229600 1.3059 1493236800 1.3056 1493244000 1.3058 1493251200 1.3053 1493258400 1.3058 1493265600 1.3029 1493272800 1.3036 1493280000 1.3038 1493287200 1.3044 1493294400 1.3044 1493301600 1.3048 1493308800 1.3041 1493316000 1.3044 1493323200 1.3045 1493330400 1.3044 1493337600 1.3044 1493344800 1.3043 1493352000 1.3045 1493359200 1.3044 1493366400 1.3035 1493373600 1.3047 1493380800 1.3039 1493388000 1.3034 1493395200 1.3041 1493402400 1.3035 1493409600 1.3032 1493416800 1.3021 1493424000 1.3041 1493431200 1.3041 1493438400 1.3044 1493445600 1.3048 1493452800 1.3043 1493460000 1.3042 1493467200 1.3048 1493474400 1.3055 1493481600 1.3057 1493488800 1.3055 1493496000 1.3065 1493503200 1.3015 1493510400 1.3065 1493517600 1.3059 1493524800 1.3065 1493532000 1.3065 1493539200 1.3071 1493546400 1.3072 1493553600 1.3071 1493560800 1.3071 1493568000 1.3072 1493575200 1.3071 1493582400 1.3062 1493589600 1.3069 1493604000 1.3063 1493596800 1.3062 1493611200 1.3062 1493618400 1.3056 1493625600 1.3056 1493632800 1.3055 1493640000 1.3061 1493647200 1.3062 1493654400 1.3061 1493661600 1.3061 1493668800 1.3061 1493676000 1.3061 1493683200 1.3061 1493690400 1.3061 1493697600 1.3062 1493704800 1.3063 1493712000 1.3063 1493719200 1.3061 1493726400 1.3059 1493733600 1.3057 1493740800 1.3058 1493748000 1.3062 1493755200 1.3061 1493762400 1.3061 1493769600 1.3068 1493776800 1.3069 1493784000 1.3068 1493791200 1.3062 1493798400 1.3054 1493805600 1.3060 1493812800 1.3052 1493820000 1.3053 1493827200 1.3046 1493834400 1.3048 1493841600 1.3052 1493848800 1.3044 1493856000 1.3040 1493863200 1.3060 1493870400 1.3053 1493877600 1.3051 1493884800 1.3064 1493892000 1.3070 1493899200 1.3066 1493906400 1.3056 1493913600 1.3073 1493920800 1.3057 1493928000 1.3056 1493935200 1.3046 1493942400 1.3067 1493949600 1.3077 1493956800 1.3077 1493964000 1.3077 1493971200 1.3076 1493978400 1.3076 1493985600 1.3075 1493992800 1.3057 1494000000 1.3064 1494007200 1.3066 1494014400 1.3056 1494021600 1.3067 1494028800 1.2969 1494036000 1.3069 1494043200 1.3069 1494050400 1.3071 1494057600 1.3069 1494064800 1.3069 1494072000 1.3071 1494079200 1.3072 1494086400 1.3072 1494093600 1.3068 1494100800 1.3065 1494108000 1.3075 1494115200 1.3074 1494122400 1.3075 1494129600 1.3075 1494136800 1.3075 1494144000 1.3074 1494151200 1.3075 1494158400 1.3075 1494165600 1.3074 1494172800 1.3075 1494180000 1.3074 1494187200 1.3074 1494194400 1.3069 1494201600 1.3069 1494208800 1.3068 1494216000 1.3075 1494223200 1.3071 1494230400 1.3062 1494237600 1.3074 1494244800 1.3077 1494252000 1.3081 1494259200 1.3081 1494266400 1.3080 1494273600 1.3080 1494280800 1.3050 1494288000 1.3047 1494295200 1.3049 1494302400 1.3048 1494309600 1.3043 1494316800 1.3050 1494324000 1.3049 1494331200 1.3048 1494338400 1.3049 1494345600 1.3043 1494352800 1.3038 1494360000 1.3038 1494367200 1.3041 1494374400 1.3044 1494381600 1.3042 1494388800 1.3044 1494396000 1.3044 1494403200 1.3045 1494410400 1.3029 1494417600 1.2999 1494424800 1.3029 1494432000 1.3025 1494439200 1.3026 1494446400 1.3034 1494453600 1.3038 1494460800 1.3035 1494468000 1.3033 1494475200 1.3031 1494482400 1.3036 1494489600 1.3037 1494496800 1.3041 1494504000 1.3042 1494511200 1.3029 1494518400 1.3024 1494525600 1.3019 1494532800 1.3021 1494540000 1.3023 1494547200 1.3016 1494554400 1.3022 1494561600 1.3023 1494568800 1.3023 1494576000 1.3016 1494583200 1.3035 1494590400 1.3034 1494597600 1.3035 1494604800 1.3012 1494612000 1.3016 1494619200 1.3026 1494626400 1.3031 1494633600 1.3034 1494640800 1.3024 1494648000 1.3025 1494655200 1.3024 1494662400 1.3021 1494669600 1.3020 1494676800 1.3027 1494684000 1.3031 1494691200 1.3030 1494698400 1.3030 1494705600 1.3030 1494712800 1.3030 1494720000 1.3030 1494727200 1.3030 1494734400 1.3021 1494741600 1.3016 1494748800 1.3017 1494756000 1.3017 1494763200 1.3017 1494770400 1.3017 1494777600 1.3017 1494784800 1.3017 1494792000 1.3021 1494799200 1.3017 1494806400 1.3020 1494813600 1.3024 1494820800 1.3021 1494828000 1.3026 1494835200 1.3020 1494842400 1.3023 1494849600 1.3018 1494856800 1.3011 1494864000 1.3005 1494871200 1.3019 1494878400 1.3010 1494885600 1.3016 1494892800 1.3017 1494900000 1.3009 1494907200 1.3016 1494914400 1.3017 1494921600 1.3018 1494928800 1.3008 1494936000 1.3011 1494943200 1.3016 1494950400 1.3025 1494957600 1.3028 1494964800 1.3023 1494972000 1.3029 1494979200 1.3022 1494986400 1.3023 1494993600 1.3018 1495000800 1.3019 1495008000 1.3022 1495015200 1.3027 1495022400 1.3032 1495029600 1.3038 1495036800 1.3044 1495044000 1.3040 1495051200 1.3374 1495058400 1.3044 1495065600 1.3387 1495072800 1.3387 1495080000 1.3386 1495087200 1.3386 1495094400 1.3382 1495101600 1.3036 1495108800 1.3043 1495116000 1.3052 1495123200 1.3050 1495130400 1.3053 1495137600 1.3052 1495144800 1.3051 1495152000 1.3046 1495159200 1.3057 1495166400 1.3058 1495173600 1.3048 1495180800 1.3048 1495188000 1.3035 1495195200 1.2936 1495202400 1.2937 1495209600 1.2937 1495216800 1.2938 1495224000 1.2937 1495231200 1.2941 1495238400 1.2942 1495245600 1.2942 1495252800 1.2942 1495260000 1.2933 1495267200 1.2933 1495274400 1.2933 1495281600 1.2943 1495288800 1.2945 1495296000 1.2946 1495303200 1.2946 1495310400 1.2950 1495317600 1.2939 1495324800 1.2939 1495332000 1.2939 1495339200 1.2926 1495346400 1.2930 1495353600 1.2930 1495360800 1.2939 1495368000 1.2939 1495375200 1.2944 1495382400 1.2951 1495389600 1.2939 1495396800 1.2950 1495404000 1.2949 1495411200 1.2917 1495418400 1.2943 1495425600 1.2944 1495432800 1.2944 1495440000 1.2950 1495447200 1.2950 1495454400 1.2943 1495461600 1.2942 1495468800 1.2933 1495476000 1.2922 1495483200 1.2944 1495490400 1.2931 1495497600 1.3024 1495504800 1.3038 1495512000 1.3031 1495519200 1.3029 1495526400 1.2706 1495533600 1.2707 1495540800 1.2711 1495548000 1.2690 1495555200 1.2690 1495562400 1.2691 1495569600 1.2693 1495576800 1.2680 1495584000 1.2703 1495591200 1.2710 1495598400 1.2711 1495605600 1.2704 1495612800 1.2703 1495620000 1.2708 1495627200 1.2708 1495634400 1.2714 1495641600 1.2720 1495648800 1.2731 1495656000 1.2724 1495663200 1.2717 1495670400 1.2718 1495677600 1.2718 1495684800 1.2721 1495692000 1.2715 1495699200 1.2720 1495706400 1.2724 1495713600 1.2722 1495720800 1.2719 1495728000 1.2723 1495735200 1.2723 1495742400 1.2727 1495749600 1.2658 1495756800 1.2653 1495764000 1.2665 1495771200 1.2663 1495778400 1.2658 1495785600 1.2656 1495792800 1.2663 1495800000 1.2665 1495807200 1.2666 1495814400 1.2735 1495821600 1.2728 1495828800 1.2729 1495836000 1.2735 1495843200 1.2733 1495850400 1.2732 1495857600 1.2732 1495864800 1.2726 1495872000 1.2733 1495879200 1.2733 1495886400 1.2733 1495893600 1.2734 1495900800 1.2732 1495908000 1.2731 1495915200 1.2720 1495922400 1.2737 1495929600 1.2738 1495936800 1.2736 1495944000 1.2731 1495951200 1.2732 1495958400 1.2732 1495965600 1.2732 1495972800 1.2738 1495980000 1.2739 1495987200 1.2737 1495994400 1.2737 1496001600 1.2737 1496008800 1.2740 1496016000 1.2735 1496023200 1.2735 1496030400 1.2735 1496037600 1.2734 1496044800 1.2734 1496052000 1.2734 1496059200 1.2724 1496066400 1.2734 1496073600 1.2735 1496080800 1.2729 1496088000 1.2732 1496095200 1.2731 1496102400 1.2734 1496109600 1.2732 1496116800 1.2733 1496124000 1.2737 1496131200 1.2750 1496138400 1.2749 1496145600 1.2746 1496152800 1.2739 1496160000 1.2738 1496167200 1.2743 1496174400 1.2731 1496181600 1.2714 1496188800 1.2669 1496196000 1.2681 1496203200 1.2721 1496210400 1.2711 1496217600 1.2711 1496224800 1.2719 1496232000 1.2711 1496239200 1.2718 1496246400 1.2716 1496253600 1.2717 1496260800 1.2727 1496268000 1.2730 1496282400 1.2724 1496275200 1.2718 1496289600 1.2719 1496296800 1.2715 1496304000 1.2723 1496311200 1.2722 1496318400 1.2723 1496325600 1.2719 1496332800 1.2707 1496340000 1.2716 1496347200 1.2730 1496354400 1.2735 1496361600 1.2726 1496368800 1.2741 1496376000 1.2741 1496383200 1.2739 1496390400 1.2737 1496397600 1.2742 1496404800 1.2751 1496412000 1.2752 1496419200 1.2742 1496426400 1.2746 1496433600 1.2737 1496440800 1.2752 1496448000 1.2753 1496455200 1.2758 1496462400 1.2758 1496469600 1.2759 1496476800 1.2759 1496484000 1.2752 1496491200 1.2762 1496498400 1.2764 1496505600 1.2752 1496512800 1.2753 1496520000 1.2752 1496527200 1.2753 1496534400 1.2747 1496541600 1.2747 1496548800 1.2741 1496556000 1.2742 1496563200 1.2736 1496570400 1.2740 1496577600 1.2740 1496584800 1.2745 1496592000 1.2752 1496599200 1.2753 1496606400 1.2754 1496613600 1.2761 1496620800 1.2748 1496628000 1.2754 1496635200 1.2753 1496642400 1.2753 1496649600 1.2753 1496656800 1.2754 1496664000 1.2778 1496671200 1.2783 1496678400 1.2785 1496685600 1.2790 1496692800 1.2786 1496700000 1.2781 1496707200 1.2776 1496714400 1.2776 1496721600 1.2776 1496728800 1.2765 1496736000 1.2775 1496743200 1.2775 1496750400 1.2787 1496757600 1.2787 1496764800 1.2787 1496772000 1.2789 1496779200 1.2789 1496786400 1.2789 1496793600 1.2789 1496800800 1.2783 1496808000 1.2777 1496815200 1.2771 1496822400 1.2778 1496829600 1.2783 1496836800 1.2790 1496844000 1.2785 1496851200 1.2796 1496858400 1.2796 1496865600 1.2796 1496872800 1.2796 1496880000 1.2795 1496887200 1.2794 1496894400 1.2814 1496901600 1.2787 1496908800 1.2781 1496916000 1.2781 1496923200 1.2787 1496930400 1.2787 1496937600 1.2788 1496944800 1.2787 1496952000 1.2790 1496959200 1.2789 1496966400 1.2784 1496973600 1.2702 1496980800 1.2706 1496988000 1.2706 1496995200 1.2706 1497002400 1.2705 1497009600 1.2689 1497016800 1.2706 1497024000 1.2706 1497031200 1.2705 1497038400 1.2709 1497045600 1.2735 1497052800 1.2743 1497060000 1.2740 1497067200 1.2741 1497074400 1.2736 1497081600 1.2735 1497088800 1.2735 1497096000 1.2772 1497103200 1.2785 1497110400 1.2784 1497117600 1.2784 1497124800 1.2783 1497132000 1.2783 1497139200 1.2782 1497146400 1.2782 1497153600 1.2785 1497160800 1.2778 1497168000 1.2783 1497175200 1.2785 1497182400 1.2784 1497189600 1.2785 1497196800 1.2785 1497204000 1.2785 1497211200 1.2785 1497218400 1.2782 1497225600 1.2793 1497232800 1.2799 1497240000 1.2798 1497247200 1.2792 1497254400 1.2792 1497261600 1.2803 1497268800 1.2798 1497276000 1.2794 1497283200 1.2794 1497290400 1.2797 1497297600 1.2795 1497304800 1.2844 1497312000 1.2892 1497319200 1.2893 1497326400 1.2893 1497333600 1.2889 1497340800 1.2892 1497348000 1.2928 1497355200 1.2926 1497362400 1.3007 1497369600 1.3007 1497376800 1.3027 1497384000 1.3013 1497391200 1.3002 1497398400 1.3002 1497405600 1.3002 1497412800 1.3003 1497420000 1.3001 1497427200 1.2992 1497434400 1.2996 1497441600 1.3003 1497448800 1.3002 1497456000 1.3001 1497463200 1.2988 1497470400 1.2996 1497477600 1.2989 1497484800 1.2997 1497492000 1.2995 1497499200 1.2986 1497506400 1.3003 1497513600 1.2999 1497520800 1.3004 1497528000 1.2998 1497535200 1.2985 1497542400 1.3000 1497549600 1.2988 1497556800 1.2994 1497564000 1.2993 1497571200 1.2995 1497578400 1.3017 1497585600 1.3018 1497592800 1.3017 1497600000 1.3014 1497607200 1.3020 1497614400 1.3014 1497621600 1.3023 1497628800 1.3024 1497636000 1.3032 1497643200 1.3030 1497650400 1.3033 1497657600 1.3033 1497664800 1.3024 1497672000 1.3029 1497679200 1.3024 1497686400 1.3023 1497693600 1.3023 1497700800 1.3023 1497708000 1.3025 1497715200 1.3023 1497722400 1.3012 1497729600 1.3012 1497736800 1.3011 1497744000 1.3009 1497751200 1.3009 1497758400 1.3013 1497765600 1.3013 1497772800 1.3007 1497780000 1.3007 1497787200 1.3006 1497794400 1.3000 1497801600 1.3000 1497808800 1.2999 1497816000 1.3011 1497823200 1.3006 1497830400 1.3011 1497837600 1.3008 1497844800 1.3008 1497852000 1.3014 1497859200 1.3009 1497866400 1.3009 1497873600 1.3010 1497880800 1.3002 1497888000 1.3002 1497895200 1.3003 1497902400 1.3004 1497909600 1.3004 1497916800 1.3006 1497924000 1.2968 1497931200 1.2964 1497938400 1.2966 1497945600 1.2967 1497952800 1.2961 1497960000 1.2975 1497967200 1.2975 1497974400 1.3300 1497981600 1.3294 1497988800 1.3298 1497996000 1.3286 1498003200 1.3298 1498010400 1.3299 1498017600 1.3289 1498024800 1.3294 1498032000 1.3288 1498039200 1.3291 1498046400 1.2956 1498053600 1.2960 1498060800 1.2958 1498068000 1.2964 1498075200 1.2954 1498082400 1.2960 1498089600 1.2951 1498096800 1.2957 1498104000 1.2954 1498111200 1.2938 1498118400 1.2948 1498125600 1.2957 1498132800 1.2954 1498140000 1.2953 1498147200 1.2948 1498154400 1.2947 1498161600 1.2959 1498168800 1.2959 1498176000 1.2954 1498183200 1.2959 1498190400 1.2952 1498197600 1.2941 1498204800 1.2960 1498212000 1.2967 1498219200 1.2967 1498226400 1.2960 1498233600 1.2965 1498240800 1.2966 1498248000 1.2960 1498255200 1.2972 1498262400 1.2967 1498269600 1.2972 1498276800 1.2972 1498284000 1.2978 1498291200 1.2975 1498298400 1.2971 1498305600 1.3077 1498312800 1.3075 1498320000 1.3071 1498327200 1.3065 1498334400 1.3071 1498341600 1.3075 1498348800 1.3084 1498356000 1.3080 1498363200 1.3059 1498370400 1.3074 1498377600 1.3075 1498384800 1.3072 1498392000 1.3071 1498399200 1.3072 1498406400 1.3072 1498413600 1.3066 1498420800 1.3075 1498428000 1.3077 1498435200 1.3073 1498442400 1.3080 1498449600 1.3076 1498456800 1.3071 1498464000 1.3073 1498471200 1.3073 1498478400 1.3076 1498485600 1.3078 1498492800 1.3074 1498500000 1.3069 1498507200 1.3062 1498514400 1.3063 1498521600 1.3072 1498528800 1.3071 1498536000 1.3066 1498543200 1.3063 1498550400 1.3064 1498557600 1.3063 1498564800 1.3065 1498572000 1.3403 1498579200 1.3057 1498586400 1.3063 1498593600 1.3059 1498600800 1.3063 1498608000 1.3057 1498615200 1.3061 1498622400 1.3063 1498629600 1.3070 1498636800 1.3069 1498644000 1.3062 1498651200 1.3065 1498658400 1.3059 1498665600 1.3060 1498672800 1.3056 1498680000 1.3069 1498687200 1.3063 1498694400 1.3069 1498701600 1.3064 1498708800 1.3071 1498716000 1.3073 1498723200 1.3071 1498730400 1.3072 1498737600 1.3072 1498744800 1.3082 1498752000 1.3067 1498759200 1.3088 1498766400 1.3438 1498773600 1.3082 1498780800 1.3082 1498788000 1.3092 1498795200 1.3080 1498802400 1.3088 1498809600 1.3091 1498816800 1.3089 1498824000 1.3089 1498831200 1.3075 1498838400 1.3089 1498845600 1.3091 1498852800 1.3087 1498860000 1.3087 1498874400 1.3077 1498867200 1.3091 1498881600 1.3089 1498888800 1.3092 1498896000 1.3092 1498903200 1.3093 1498910400 1.3096 1498917600 1.3090 1498924800 1.3096 1498932000 1.3096 1498939200 1.3102 1498946400 1.3091 1498953600 1.3094 1498960800 1.3095 1498968000 1.3096 1498975200 1.3100 1498982400 1.3100 1498989600 1.3100 1498996800 1.3083 1499004000 1.3088 1499011200 1.3089 1499018400 1.3100 1499025600 1.3104 1499032800 1.3114 1499040000 1.3116 1499047200 1.3115 1499054400 1.3116 1499061600 1.3116 1499068800 1.3116 1499076000 1.3116 1499083200 1.3056 1499090400 1.3062 1499097600 1.3062 1499104800 1.3059 1499112000 1.3055 1499119200 1.3069 1499126400 1.3065 1499133600 1.3070 1499140800 1.3069 1499148000 1.3069 1499155200 1.3057 1499162400 1.3056 1499169600 1.3055 1499176800 1.3059 1499184000 1.3069 1499191200 1.3398 1499198400 1.3422 1499205600 1.3089 1499212800 1.3095 1499220000 1.3090 1499227200 1.3089 1499234400 1.3089 1499241600 1.3058 1499248800 1.3058 1499256000 1.3060 1499263200 1.3463 1499270400 1.3459 1499277600 1.3452 1499284800 1.3463 1499292000 1.3469 1499299200 1.3482 1499306400 1.3493 1499313600 1.3494 1499320800 1.3488 1499328000 1.3493 1499335200 1.3494 1499342400 1.3477 1499349600 1.3495 1499356800 1.3488 1499364000 1.3448 1499371200 1.3496 1499378400 1.3538 1499385600 1.3537 1499392800 1.3538 1499400000 1.3525 1499407200 1.3536 1499414400 1.3534 1499421600 1.3543 1499428800 1.3548 1499436000 1.3483 1499443200 1.3480 1499450400 1.3482 1499457600 1.3484 1499464800 1.3491 1499472000 1.3497 1499479200 1.3496 1499486400 1.3484 1499493600 1.3484 1499500800 1.3475 1499508000 1.3551 1499515200 1.3550 1499522400 1.3538 1499529600 1.3531 1499536800 1.3535 1499544000 1.3551 1499551200 1.3558 1499644740 1.3536 1499644800 1.3536 1499652000 1.3538 1499659200 1.3538 1499666400 1.3551 1499673600 1.3535 1499680800 1.3525 1499688000 1.3538 1499695200 1.3542 1499702400 1.3545 1499709600 1.3545 1499716800 1.3552 1499724000 1.3557 1499731200 1.3558 1499738400 1.3557 1499745600 1.3557 1499752800 1.3551 1499760000 1.3551 1499767200 1.3557 1499774400 1.3550 1499781600 1.3551 1499788800 1.3550 1499796000 1.3549 1499803200 1.3548 1499810400 1.3547 1499817600 1.3543 1499824800 1.3547 1499832000 1.3548 1499839200 1.3551 1499846400 1.3553 1499853600 1.3554 1499860800 1.3549 1499868000 1.3544 1499875200 1.3544 1499882400 1.3545 1499889600 1.3545 1499896800 1.3551 1499904000 1.3551 1499911200 1.3548 1499918400 1.3547 1499925600 1.3545 1499932800 1.3538 1499940000 1.3532 1499947200 1.3563 1499954400 1.3552 1499961600 1.3559 1499968800 1.3559 1499976000 1.3558 1499983200 1.3567 1499990400 1.3575 1499997600 1.3584 1500004800 1.3583 1500012000 1.3582 1500019200 1.3585 1500026400 1.3581 1500033600 1.3582 1500040800 1.3582 1500048000 1.3570 1500055200 1.3577 1500062400 1.3564 1500069600 1.3556 1500076800 1.3569 1500084000 1.3576 1500091200 1.3575 1500098400 1.3560 1500105600 1.3570 1500112800 1.3576 1500120000 1.3570 1500127200 1.3576 1500134400 1.3570 1500141600 1.3574 1500148800 1.3580 1500156000 1.3539 1500163200 1.3536 1500170400 1.3573 1500177600 1.3567 1500184800 1.3574 1500192000 1.3575 1500199200 1.3574 1500206400 1.3574 1500213600 1.3573 1500220800 1.3582 1500228000 1.3577 1500235200 1.3557 1500242400 1.3575 1500249600 1.3575 1500256800 1.3575 1500264000 1.3575 1500271200 1.3575 1500278400 1.3575 1500285600 1.3592 1500292800 1.3593 1500300000 1.3587 1500307200 1.3584 1500314400 1.3568 1500321600 1.3555 1500328800 1.3565 1500336000 1.3560 1500343200 1.3578 1500350400 1.3560 1500357600 1.3568 1500364800 1.3597 1500372000 1.3566 1500379200 1.3572 1500386400 1.3570 1500393600 1.3558 1500400800 1.3559 1500408000 1.3578 1500415200 1.3586 1500422400 1.3588 1500429600 1.3580 1500436800 1.3579 1500444000 1.3580 1500451200 1.3575 1500458400 1.3575 1500465600 1.3579 1500472800 1.3569 1500480000 1.3573 1500487200 1.3582 1500494400 1.3580 1500501600 1.3571 1500508800 1.3578 1500516000 1.3585 1500523200 1.3591 1500530400 1.3591 1500537600 1.3579 1500544800 1.3578 1500552000 1.3586 1500559200 1.3573 1500566400 1.3585 1500573600 1.3578 1500580800 1.3591 1500588000 1.3593 1500595200 1.3597 1500602400 1.3596 1500609600 1.3596 1500616800 1.3574 1500624000 1.3586 1500631200 1.3587 1500638400 1.3578 1500645600 1.3588 1500652800 1.3588 1500660000 1.3589 1500667200 1.3588 1500674400 1.3589 1500681600 1.3600 1500688800 1.3600 1500696000 1.3588 1500703200 1.3598 1500710400 1.3592 1500717600 1.3605 1500724800 1.3598 1500732000 1.3599 1500739200 1.3595 1500746400 1.3598 1500753600 1.3599 1500760800 1.3598 1500768000 1.3591 1500775200 1.3596 1500782400 1.3579 1500789600 1.3586 1500796800 1.3590 1500804000 1.3583 1500811200 1.3495 1500818400 1.3584 1500825600 1.3587 1500832800 1.3577 1500840000 1.3581 1500847200 1.3590 1500854400 1.3594 1500861600 1.3588 1500868800 1.3594 1500876000 1.3595 1500883200 1.3599 1500890400 1.3592 1500897600 1.3587 1500904800 1.3592 1500912000 1.3588 1500919200 1.3584 1500926400 1.3595 1500933600 1.3592 1500940800 1.3598 1500948000 1.3567 1500955200 1.3568 1500962400 1.3561 1500969600 1.3561 1500976800 1.3548 1500984000 1.3541 1500991200 1.3539 1500998400 1.3606 1501005600 1.3600 1501012800 1.3607 1501020000 1.3587 1501027200 1.3593 1501034400 1.3600 1501041600 1.3649 1501048800 1.3612 1501056000 1.3618 1501063200 1.3612 1501070400 1.3611 1501077600 1.3610 1501084800 1.3622 1501092000 1.3613 1501099200 1.3623 1501106400 1.3559 1501113600 1.3557 1501120800 1.3606 1501128000 1.3608 1501135200 1.3614 1501142400 1.3613 1501149600 1.3610 1501156800 1.3611 1501164000 1.3622 1501171200 1.3612 1501178400 1.3628 1501185600 1.3605 1501192800 1.3616 1501200000 1.3612 1501207200 1.3611 1501214400 1.3604 1501221600 1.3617 1501228800 1.3615 1501236000 1.3615 1501243200 1.3627 1501250400 1.3610 1501257600 1.3614 1501264800 1.3608 1501272000 1.3606 1501279200 1.3606 1501286400 1.3605 1501293600 1.3604 1501300800 1.3604 1501308000 1.3604 1501315200 1.3611 1501322400 1.3621 1501329600 1.3622 1501336800 1.3615 1501344000 1.3621 1501351200 1.3634 1501358400 1.3634 1501365600 1.3619 1501372800 1.3623 1501380000 1.3630 1501387200 1.3622 1501394400 1.3620 1501401600 1.3623 1501408800 1.3632 1501416000 1.3632 1501423200 1.3631 1501430400 1.3627 1501437600 1.3652 1501444800 1.3657 1501452000 1.3657 1501459200 1.3658 1501466400 1.3651 1501473600 1.3658 1501480800 1.3638 1501488000 1.3641 1501495200 1.3650 1501502400 1.3604 1501509600 1.3609 1501516800 1.3706 1501524000 1.4064 1501531200 1.4077 1501538400 1.4076 1501545600 1.4082 1501552800 1.4075 1501560000 1.4075 1501567200 1.4063 1501574400 1.4015 1501581600 1.4019 1501588800 1.3694 1501596000 1.3694 1501603200 1.3696 1501610400 1.3704 1501617600 1.3697 1501624800 1.3698 1501632000 1.3698 1501639200 1.3675 1501646400 1.3691 1501653600 1.3693 1501660800 1.3691 1501668000 1.3709 1501675200 1.3708 1501682400 1.3695 1501689600 1.3669 1501696800 1.3678 1501704000 1.3695 1501711200 1.3683 1501718400 1.3680 1501725600 1.3684 1501732800 1.3681 1501740000 1.3680 1501747200 1.3668 1501754400 1.3648 1501761600 1.3675 1501768800 1.3669 1501776000 1.3676 1501783200 1.3663 1501790400 1.3662 1501797600 1.3663 1501804800 1.3654 1501812000 1.3664 1501819200 1.3664 1501826400 1.3643 1501833600 1.3634 1501840800 1.3651 1501848000 1.3649 1501855200 1.3659 1501862400 1.3644 1501869600 1.3654 1501876800 1.3647 1501884000 1.3653 1501891200 1.3648 1501898400 1.3651 1501905600 1.3651 1501912800 1.3645 1501920000 1.3645 1501927200 1.3639 1501934400 1.3646 1501941600 1.3652 1501948800 1.3652 1501956000 1.3652 1501963200 1.3652 1501970400 1.3652 1501977600 1.3652 1501984800 1.3646 1501992000 1.3652 1501999200 1.3652 1502006400 1.3649 1502013600 1.3652 1502020800 1.3653 1502028000 1.3640 1502035200 1.3651 1502042400 1.3658 1502049600 1.3645 1502056800 1.3652 1502064000 1.3656 1502071200 1.3654 1502078400 1.3661 1502085600 1.3647 1502092800 1.3662 1502100000 1.3650 1502107200 1.3647 1502114400 1.3644 1502121600 1.3644 1502128800 1.3637 1502136000 1.3642 1502143200 1.3658 1502150400 1.3662 1502157600 1.3662 1502164800 1.3654 1502172000 1.3642 1502179200 1.3497 1502186400 1.3514 1502193600 1.3523 1502200800 1.3532 1502208000 1.3626 1502215200 1.3614 1502222400 1.3627 1502229600 1.3626 1502236800 1.3611 1502244000 1.3618 1502251200 1.3666 1502258400 1.3675 1502265600 1.3672 1502272800 1.3671 1502280000 1.3669 1502287200 1.3672 1502294400 1.3663 1502301600 1.4061 1502308800 1.3707 1502316000 1.3710 1502323200 1.3702 1502330400 1.3702 1502337600 1.3710 1502344800 1.3678 1502352000 1.3678 1502359200 1.3669 1502366400 1.3680 1502373600 1.3680 1502380800 1.3637 1502388000 1.3630 1502395200 1.3630 1502402400 1.3639 1502409600 1.3639 1502416800 1.3641 1502424000 1.3639 1502431200 1.3638 1502438400 1.3684 1502445600 1.3680 1502452800 1.3678 1502460000 1.3685 1502467200 1.3684 1502474400 1.3684 1502481600 1.3682 1502488800 1.3695 1502496000 1.3686 1502503200 1.3683 1502510400 1.3679 1502517600 1.3685 1502524800 1.3674 1502532000 1.3678 1502539200 1.3683 1502546400 1.3676 1502553600 1.3676 1502560800 1.3682 1502568000 1.3680 1502575200 1.3679 1502582400 1.3676 1502589600 1.3680 1502596800 1.3674 1502604000 1.3676 1502611200 1.3676 1502618400 1.3683 1502625600 1.3679 1502632800 1.3680 1502640000 1.3679 1502647200 1.3673 1502654400 1.3666 1502661600 1.3673 1502668800 1.3673 1502676000 1.3674 1502683200 1.3674 1502690400 1.3674 1502697600 1.3668 1502704800 1.3673 1502712000 1.3673 1502719200 1.3681 1502726400 1.3684 1502733600 1.3685 1502740800 1.3684 1502748000 1.3684 1502755200 1.3692 1502762400 1.3692 1502769600 1.3691 1502776800 1.3685 1502784000 1.3683 1502791200 1.3684 1502798400 1.3679 1502805600 1.3650 1502812800 1.3653 1502820000 1.3653 1502827200 1.3667 1502834400 1.3663 1502841600 1.3657 1502848800 1.3656 1502856000 1.3644 1502863200 1.3655 1502870400 1.3652 1502877600 1.3651 1502884800 1.3653 1502892000 1.3657 1502899200 1.3657 1502906400 1.3657 1502913600 1.3657 1502920800 1.3660 1502928000 1.3660 1502935200 1.3665 1502942400 1.3666 1502949600 1.3641 1502956800 1.3655 1502964000 1.3657 1502971200 1.3657 1502978400 1.3653 1502985600 1.3655 1502992800 1.3659 1503000000 1.3653 1503007200 1.3653 1503014400 1.3656 1503021600 1.3674 1503028800 1.3674 1503036000 1.3667 1503043200 1.3675 1503050400 1.3675 1503057600 1.3660 1503064800 1.3667 1503072000 1.3667 1503079200 1.3662 1503086400 1.3656 1503093600 1.3650 1503100800 1.3651 1503108000 1.3645 1503115200 1.3632 1503122400 1.3631 1503129600 1.3636 1503136800 1.3631 1503144000 1.3618 1503151200 1.3625 1503158400 1.3631 1503165600 1.3637 1503172800 1.3636 1503180000 1.3636 1503187200 1.3639 1503194400 1.3641 1503201600 1.3638 1503208800 1.3637 1503216000 1.3631 1503223200 1.3639 1503230400 1.3644 1503237600 1.3639 1503244800 1.3645 1503252000 1.3645 1503259200 1.3642 1503266400 1.3637 1503273600 1.3631 1503280800 1.3643 1503288000 1.3637 1503295200 1.3636 1503302400 1.3641 1503309600 1.3642 1503316800 1.3644 1503324000 1.3647 1503331200 1.3651 1503338400 1.3648 1503345600 1.3639 1503352800 1.3648 1503360000 1.3649 1503367200 1.3639 1503374400 1.3639 1503381600 1.3635 1503388800 1.3437 1503396000 1.3641 1503403200 1.3633 1503410400 1.3631 1503417600 1.3676 1503424800 1.3624 1503432000 1.3623 1503439200 1.3617 1503446400 1.3627 1503453600 1.3639 1503460800 1.3641 1503468000 1.3632 1503475200 1.3635 1503482400 1.3647 1503489600 1.3649 1503496740 1.3627 1503496800 1.3627 1503504000 1.3626 1503511200 1.3630 1503518400 1.3644 1503525600 1.3639 1503532800 1.3635 1503540000 1.3646 1503547200 1.3644 1503554400 1.3635 1503561600 1.3635 1503568800 1.3640 1503576000 1.3621 1503583200 1.3631 1503590400 1.3641 1503597600 1.3640 1503604800 1.3649 1503612000 1.3646 1503619200 1.3641 1503626400 1.3629 1503633600 1.3628 1503640800 1.3633 1503648000 1.3633 1503655200 1.3644 1503669600 1.3646 1503676800 1.3662 1503684000 1.3654 1503691200 1.3657 1503698400 1.3657 1503705600 1.3659 1503712800 1.3647 1503720000 1.3644 1503727200 1.3642 1503734400 1.3643 1503741600 1.3656 1503748800 1.3649 1503756000 1.3654 1503763200 1.3655 1503770400 1.3654 1503777600 1.3655 1503784800 1.3655 1503792000 1.3652 1503799200 1.3651 1503806400 1.3653 1503813600 1.3658 1503820800 1.3648 1503828000 1.3652 1503835200 1.3646 1503842400 1.3652 1503849600 1.3652 1503856800 1.3658 1503864000 1.3656 1503871200 1.3647 1503878400 1.3659 1503885600 1.3650 1503892800 1.3660 1503900000 1.3686 1503907200 1.3665 1503914400 1.3661 1503921600 1.3650 1503928800 1.3652 1503936000 1.3663 1503943200 1.3663 1503950400 1.3663 1503957600 1.3664 1503964800 1.3663 1503972000 1.3669 1503979200 1.3666 1503986400 1.3663 1503993600 1.3660 1504000800 1.3666 1504008000 1.3660 1504015200 1.3665 1504022400 1.3666 1504029600 1.3663 1504036800 1.3673 1504044000 1.3681 1504051200 1.3669 1504058400 1.3657 1504065600 1.3674 1504072800 1.3668 1504080000 1.3683 1504087200 1.3661 1504094400 1.3655 1504101600 1.3641 1504108800 1.3661 1504116000 1.3660 1504123200 1.3661 1504130400 1.3661 1504137600 1.3660 1504144800 1.3659 1504152000 1.3659 1504159200 1.3665 1504166400 1.3659 1504173600 1.3658 1504180800 1.3659 1504188000 1.3653 1504195200 1.3665 1504202400 1.3677 1504209600 1.3672 1504216800 1.3665 1504231200 1.3673 1504224000 1.3665 1504238400 1.3673 1504245600 1.3673 1504252800 1.3668 1504260000 1.3667 1504267200 1.3664 1504274400 1.3664 1504281600 1.3650 1504288800 1.3647 1504296000 1.3653 1504303200 1.3661 1504310400 1.3654 1504317600 1.3657 1504324800 1.3645 1504332000 1.3656 1504339200 1.3656 1504346400 1.3649 1504353600 1.3655 1504360800 1.3657 1504368000 1.3668 1504375200 1.3668 1504382400 1.3668 1504389600 1.3658 1504396800 1.3660 1504404000 1.3662 1504411200 1.3666 1504418400 1.3666 1504425600 1.3665 1504432800 1.3659 1504440000 1.3665 1504447200 1.3657 1504454400 1.3664 1504461600 1.3663 1504468800 1.3660 1504476000 1.3655 1504483200 1.3658 1504490400 1.3658 1504497600 1.3651 1504504800 1.3658 1504512000 1.3652 1504519200 1.3857 1504526400 1.3850 1504533600 1.3846 1504540800 1.3843 1504548000 1.3835 1504555200 1.3836 1504562400 1.3832 1504569600 1.3845 1504576800 1.3845 1504584000 1.3827 1504591200 1.3836 1504598400 1.3836 1504605600 1.3843 1504612800 1.3849 1504620000 1.3861 1504627200 1.3857 1504634400 1.3862 1504641600 1.3659 1504648800 1.3651 1504656000 1.3655 1504663200 1.3661 1504670400 1.3666 1504677600 1.3654 1504684800 1.3648 1504692000 1.3647 1504699200 1.3641 1504706400 1.3687 1504713600 1.3680 1504720800 1.3681 1504728000 1.3691 1504735200 1.3692 1504742400 1.3694 1504749600 1.3687 1504756800 1.3689 1504764000 1.3686 1504771200 1.3671 1504778400 1.3683 1504785600 1.3691 1504792800 1.3688 1504800000 1.3695 1504807200 1.3695 1504814400 1.3695 1504821600 1.3688 1504828800 1.3692 1504836000 1.3690 1504843200 1.3691 1504850400 1.3685 1504857600 1.3678 1504864800 1.3677 1504872000 1.3693 1504879200 1.3700 1504886400 1.3701 1504893600 1.3698 1504900800 1.3696 1504908000 1.3694 1504915200 1.3701 1504922400 1.3701 1504929600 1.3695 1504936800 1.3700 1504944000 1.3700 1504951200 1.3700 1504958400 1.3700 1504965600 1.3682 1504972800 1.3686 1504980000 1.3692 1504987200 1.3686 1504994400 1.3687 1505001600 1.3693 1505008800 1.3689 1505016000 1.3675 1505023200 1.3669 1505030400 1.3669 1505037600 1.3676 1505044800 1.3676 1505052000 1.3654 1505059200 1.3669 1505066400 1.3671 1505073600 1.3665 1505080800 1.3692 1505088000 1.3686 1505095200 1.3693 1505102400 1.3687 1505109600 1.3681 1505116800 1.3693 1505124000 1.3694 1505131200 1.3694 1505138400 1.3689 1505145600 1.3679 1505152800 1.3690 1505160000 1.3674 1505167200 1.3662 1505174400 1.3651 1505181600 1.3664 1505188800 1.3657 1505196000 1.3660 1505203200 1.3656 1505210400 1.3654 1505217600 1.3665 1505224800 1.3705 1505232000 1.3783 1505239200 1.3708 1505246400 1.3702 1505253600 1.3701 1505260800 1.3708 1505268000 1.3708 1505275200 1.3701 1505282400 1.3699 1505289600 1.3699 1505296800 1.3699 1505304000 1.3697 1505311200 1.3686 1505318400 1.3690 1505325600 1.3699 1505332800 1.3692 1505340000 1.3692 1505347200 1.3698 1505354400 1.3701 1505361600 1.3690 1505368800 1.3696 1505376000 1.3692 1505383200 1.3694 1505390400 1.3694 1505397600 1.3692 1505404800 1.3690 1505412000 1.3686 1505419200 1.3686 1505426400 1.3635 1505433600 1.3648 1505440800 1.3647 1505448000 1.3641 1505455200 1.3647 1505462400 1.3652 1505469600 1.3596 1505476800 1.3633 1505484000 1.3591 1505491200 1.3646 1505498400 1.3649 1505505600 1.3644 1505512800 1.3650 1505520000 1.3643 1505527200 1.3593 1505534400 1.3621 1505541600 1.3645 1505548800 1.3633 1505556000 1.3645 1505563200 1.3629 1505570400 1.3645 1505577600 1.3637 1505584800 1.3638 1505592000 1.3587 1505599200 1.3645 1505606400 1.3571 1505613600 1.3640 1505620800 1.3634 1505628000 1.3583 1505635200 1.3644 1505642400 1.3602 1505649600 1.3639 1505656800 1.3645 1505664000 1.3653 1505671200 1.3603 1505678400 1.3665 1505685600 1.3597 1505692800 1.3604 1505700000 1.3647 1505707200 1.3602 1505714400 1.3645 1505721600 1.3651 1505728800 1.3639 1505736000 1.3644 1505743200 1.3630 1505750400 1.3631 1505757600 1.3630 1505764800 1.3618 1505772000 1.3638 1505779200 1.3645 1505786400 1.3632 1505793600 1.3634 1505800800 1.3631 1505808000 1.3639 1505815200 1.3635 1505822400 1.3641 1505829600 1.3632 1505836800 1.3643 1505844000 1.3647 1505851200 1.3650 1505858400 1.3647 1505865600 1.3653 1505872800 1.3646 1505880000 1.3652 1505887200 1.3646 1505894400 1.3652 1505901600 1.3645 1505908800 1.3654 1505916000 1.3660 1505923200 1.3636 1505930400 1.3597 1505937600 1.3627 1505944800 1.3624 1505952000 1.3631 1505959200 1.3630 1505966400 1.3622 1505973600 1.3611 1505980800 1.3622 1505988000 1.3627 1505995200 1.3633 1506002400 1.3632 1506009600 1.3617 1506016800 1.3632 1506024000 1.3630 1506031200 1.3627 1506038400 1.3628 1506045600 1.3630 1506052800 1.3627 1506060000 1.3613 1506067200 1.3612 1506074400 1.3623 1506081600 1.3624 1506088800 1.3630 1506096000 1.3623 1506103200 1.3626 1506110400 1.3618 1506117600 1.3630 1506124800 1.3630 1506132000 1.3629 1506139200 1.3627 1506146400 1.3612 1506153600 1.3618 1506160800 1.3630 1506168000 1.3629 1506175200 1.3636 1506182400 1.3635 1506189600 1.3628 1506196800 1.3627 1506204000 1.3636 1506211200 1.3636 1506218400 1.3635 1506225600 1.3633 1506232800 1.3636 1506240000 1.3631 1506247200 1.3631 1506254400 1.3637 1506261600 1.3654 1506268800 1.3647 1506276000 1.3650 1506283200 1.3644 1506290400 1.3644 1506297600 1.3653 1506304800 1.3652 1506312000 1.3652 1506319200 1.3650 1506326400 1.3653 1506333600 1.3652 1506340800 1.3651 1506348000 1.3655 1506355200 1.3665 1506362400 1.3665 1506369600 1.3654 1506376800 1.3663 1506384000 1.3678 1506391200 1.3679 1506398400 1.3681 1506405600 1.3673 1506412800 1.3673 1506420000 1.3626 1506427200 1.3670 1506434400 1.3665 1506441600 1.3706 1506448800 1.3652 1506456000 1.3707 1506463200 1.3711 1506470400 1.3722 1506477600 1.3723 1506484800 1.3710 1506492000 1.3721 1506499200 1.3725 1506506400 1.3726 1506513600 1.3725 1506520800 1.3665 1506528000 1.3574 1506535200 1.3722 1506542400 1.3728 1506549600 1.3727 1506556800 1.3681 1506564000 1.3689 1506571200 1.3687 1506578400 1.3674 1506585600 1.3584 1506592800 1.3731 1506600000 1.3723 1506607200 1.3723 1506614400 1.3717 1506621600 1.4019 1506628800 1.3723 1506636000 1.3718 1506643200 1.3722 1506650400 1.3714 1506657600 1.3556 1506664800 1.3552 1506672000 1.3552 1506679200 1.3847 1506686400 1.3795 1506693600 1.3940 1506700800 1.3957 1506708000 1.3950 1506715200 1.3969 1506722400 1.3972 1506729600 1.3959 1506736800 1.3662 1506744000 1.3649 1506751200 1.3955 1506758400 1.3657 1506765600 1.3952 1506772800 1.3950 1506780000 1.3595 1506787200 1.3656 1506794400 1.3946 1506801600 1.3594 1506808800 1.3951 1506823200 1.3951 1506816000 1.3599 1506830400 1.3952 1506837600 1.3939 1506844800 1.3939 1506852000 1.3935 1506859200 1.3984 1506866400 1.3984 1506873600 1.3683 1506880800 1.3979 1506888000 1.3975 1506895200 1.3978 1506902400 1.3675 1506909600 1.3978 1506916800 1.3976 1506924000 1.3977 1506931200 1.3974 1506938400 1.3967 1506945600 1.3960 1506952800 1.3663 1506960000 1.3975 1506967200 1.3978 1506974400 1.3923 1506981600 1.3925 1506988800 1.3927 1506996000 1.3936 1507003200 1.3986 1507010400 1.3931 1507017600 1.3928 1507024800 1.3927 1507032000 1.3915 1507039200 1.3927 1507046400 1.3921 1507053600 1.3921 1507060800 1.3914 1507068000 1.3916 1507075200 1.3921 1507082400 1.3916 1507089600 1.3927 1507096800 1.3916 1507104000 1.3916 1507111200 1.3900 1507118400 1.3905 1507125600 1.3923 1507132800 1.3914 1507140000 1.3907 1507147200 1.3614 1507154400 1.3931 1507161600 1.3988 1507168800 1.3635 1507176000 1.3628 1507183200 1.3923 1507190400 1.3924 1507197600 1.3936 1507204800 1.3938 1507212000 1.3648 1507219200 1.3951 1507226400 1.3941 1507233600 1.3932 1507240800 1.3866 1507248000 1.3834 1507255200 1.3632 1507262400 1.3617 1507269600 1.3926 1507276800 1.3917 1507284000 1.3924 1507291200 1.3926 1507298400 1.3634 1507305600 1.3637 1507312800 1.3924 1507320000 1.3632 1507327200 1.3927 1507334400 1.3643 1507341600 1.3917 1507348800 1.3926 1507356000 1.3930 1507363200 1.3979 1507370400 1.3925 1507377600 1.3623 1507384800 1.3925 1507392000 1.3912 1507399200 1.3918 1507406400 1.3912 1507413600 1.3928 1507420800 1.3634 1507428000 1.3929 1507435200 1.3640 1507442400 1.3931 1507449600 1.3933 1507456800 1.3931 1507464000 1.3932 1507471200 1.3631 1507478400 1.3628 1507485600 1.3966 1507492800 1.3979 1507500000 1.3924 1507507200 1.3925 1507514400 1.3634 1507521600 1.3634 1507528800 1.3640 1507536000 1.3640 1507543200 1.3932 1507550400 1.3633 1507557600 1.3634 1507564800 1.3506 1507572000 1.3812 1507579200 1.3529 1507586400 1.3535 1507593600 1.3336 1507600800 1.3330 1507608000 1.3335 1507615200 1.3329 1507622400 1.3323 1507629600 1.3316 1507636800 1.3301 1507644000 1.3317 1507651200 1.3309 1507658400 1.3306 1507665600 1.3303 1507672800 1.3307 1507680000 1.3302 1507687200 1.3308 1507694400 1.3308 1507701600 1.3305 1507708800 1.3284 1507716000 1.3299 1507723200 1.3311 1507730400 1.3305 1507737600 1.3305 1507744800 1.3308 1507752000 1.3294 1507759200 1.3293 1507766400 1.3295 1507773600 1.3295 1507780800 1.3189 1507788000 1.3292 1507795200 1.3295 1507802400 1.3301 1507809600 1.3517 1507816800 1.3511 1507824000 1.3511 1507831200 1.3511 1507838400 1.3517 1507845600 1.3511 1507852800 1.3514 1507860000 1.3510 1507867200 1.3503 1507874400 1.3859 1507881600 1.3857 1507888800 1.3500 1507896000 1.3483 1507903200 1.3492 1507910400 1.3478 1507917600 1.3472 1507924800 1.3472 1507932000 1.3475 1507939200 1.3476 1507946400 1.3473 1507953600 1.3480 1507960800 1.3480 1507968000 1.3434 1507975200 1.3367 1507982400 1.3373 1507989600 1.3374 1507996800 1.3374 1508004000 1.3480 1508011200 1.3492 1508018400 1.3491 1508025600 1.3486 1508032800 1.3486 1508040000 1.3492 1508047200 1.3492 1508054400 1.3490 1508061600 1.3483 1508068800 1.3480 1508076000 1.3486 1508083200 1.3480 1508090400 1.3473 1508097600 1.3480 1508104800 1.3480 1508112000 1.3479 1508119200 1.3473 1508126400 1.3472 1508133600 1.3477 1508140800 1.3485 1508148000 1.3492 1508155200 1.3486 1508162400 1.3492 1508169600 1.3483 1508176800 1.3482 1508184000 1.3469 1508191200 1.3479 1508198400 1.3480 1508205600 1.3491 1508212800 1.3491 1508220000 1.3490 1508227200 1.3489 1508234400 1.3478 1508241600 1.3482 1508248800 1.3482 1508256000 1.3479 1508263200 1.3478 1508270400 1.3829 1508277600 1.3825 1508284800 1.3828 1508292000 1.3826 1508299200 1.3814 1508306400 1.3820 1508313600 1.3826 1508320800 1.3820 1508328000 1.3822 1508335200 1.3832 1508342400 1.3830 1508349600 1.3842 1508356800 1.3848 1508364000 1.3834 1508371200 1.3829 1508378400 1.3834 1508385600 1.3836 1508392800 1.3823 1508400000 1.3828 1508407200 1.3847 1508414400 1.3840 1508421600 1.3830 1508428800 1.3823 1508436000 1.3827 1508443200 1.3826 1508450400 1.3835 1508457600 1.3834 1508464800 1.3832 1508472000 1.3826 1508479200 1.3826 1508486400 1.3819 1508493600 1.3823 1508500800 1.3829 1508508000 1.3823 1508515200 1.3816 1508522400 1.3829 1508529600 1.3833 1508536800 1.3834 1508544000 1.3837 1508551200 1.3832 1508558400 1.3830 1508565600 1.3819 1508572800 1.3824 1508580000 1.3818 1508587200 1.3815 1508594400 1.3824 1508601600 1.3825 1508608800 1.3824 1508616000 1.3830 1508623200 1.4193 1508630400 1.3831 1508637600 1.3831 1508644800 1.3838 1508652000 1.3833 1508659200 1.3827 1508666400 1.3833 1508673600 1.3826 1508680800 1.3832 1508688000 1.3832 1508695200 1.3829 1508702400 1.3828 1508709600 1.3829 1508716800 1.3838 1508724000 1.3837 1508731200 1.3838 1508738400 1.3838 1508745600 1.3837 1508752800 1.3835 1508760000 1.3828 1508767200 1.3830 1508774400 1.3831 1508781600 1.3827 1508788800 1.3849 1508796000 1.3849 1508803200 1.3846 1508810400 1.3848 1508817600 1.3850 1508824800 1.3845 1508832000 1.3845 1508839200 1.3747 1508846400 1.3842 1508853600 1.3844 1508860800 1.3843 1508868000 1.3847 1508875200 1.3845 1508882400 1.3853 1508889600 1.3853 1508896800 1.3847 1508904000 1.3826 1508911200 1.3835 1508918400 1.3834 1508925600 1.3849 1508932800 1.3844 1508940000 1.3837 1508947200 1.3840 1508954400 1.3835 1508961600 1.3826 1508968800 1.3841 1508976000 1.3841 1508983200 1.3843 1508990400 1.3832 1508997600 1.3836 1509004800 1.3843 1509012000 1.3842 1509019200 1.3848 1509026400 1.3852 1509033600 1.3850 1509040800 1.3846 1509048000 1.3793 1509055200 1.3844 1509062400 1.3750 1509069600 1.3742 1509076800 1.3735 1509084000 1.3732 1509091200 1.3722 1509098400 1.3732 1509105600 1.3730 1509112800 1.3717 1509120000 1.3735 1509127200 1.3736 1509134400 1.3741 1509141600 1.3740 1509148800 1.3720 1509156000 1.3723 1509163200 1.3719 1509170400 1.3717 1509177600 1.3713 1509184800 1.3714 1509192000 1.3714 1509199200 1.3731 1509206400 1.3733 1509213600 1.3739 1509220800 1.3735 1509228000 1.3741 1509235200 1.3744 1509242400 1.3745 1509249600 1.3743 1509256800 1.3743 1509264000 1.3747 1509271200 1.3747 1509278400 1.3747 1509285600 1.3746 1509292800 1.3744 1509300000 1.3746 1509307200 1.3756 1509314400 1.3756 1509321600 1.3755 1509328800 1.3754 1509336000 1.3754 1509343200 1.3753 1509350400 1.3755 1509357600 1.3753 1509364800 1.3754 1509372000 1.3754 1509379200 1.3752 1509386400 1.3695 1509393600 1.3607 1509400800 1.3707 1509408000 1.3707 1509415200 1.3700 1509422400 1.3705 1509429600 1.3703 1509436800 1.3702 1509444000 1.3695 1509451200 1.3716 1509458400 1.3670 1509465600 1.3673 1509472800 1.3677 1509480000 1.3674 1509487200 1.3673 1509501600 1.3673 1509494400 1.3671 1509508800 1.3666 1509516000 1.3676 1509523200 1.3723 1509530400 1.3720 1509537600 1.3736 1509544800 1.3727 1509552000 1.3727 1509559200 1.3726 1509566400 1.4386 1509573600 1.4385 1509580800 1.4393 1509588000 1.3829 1509595200 1.4385 1509602400 1.4388 1509609600 1.4395 1509616800 1.4420 1509624000 1.4394 1509631200 1.4387 1509638400 1.4389 1509645600 1.4392 1509652800 1.3815 1509660000 1.4385 1509667200 1.3843 1509674400 1.4415 1509681600 1.4414 1509688800 1.4410 1509696000 1.4410 1509703200 1.4402 1509710400 1.4424 1509717600 1.4422 1509724800 1.4428 1509732000 1.4419 1509739200 1.4507 1509746400 1.4508 1509753600 1.4509 1509760800 1.4426 1509768000 1.4425 1509775200 1.4404 1509782400 1.4391 1509789600 1.4403 1509796800 1.4409 1509804000 1.3751 1509811200 1.3743 1509818400 1.3742 1509825600 1.3744 1509832800 1.3743 1509840000 1.3741 1509847200 1.3750 1509854400 1.3736 1509861600 1.3744 1509868800 1.3753 1509876000 1.3752 1509883200 1.3754 1509890400 1.3754 1509897600 1.3751 1509904800 1.3754 1509912000 1.3755 1509919200 1.3753 1509926400 1.3754 1509933600 1.3751 1509940800 1.3754 1509948000 1.3754 1509955200 1.3754 1509962400 1.3758 1509969600 1.3752 1509976800 1.3755 1509984000 1.3738 1509991200 1.3744 1509998400 1.3750 1510005600 1.3747 1510012800 1.3751 1510020000 1.3742 1510027200 1.3743 1510034400 1.3736 1510041600 1.3684 1510048800 1.3741 1510056000 1.3741 1510063200 1.3746 1510070400 1.3740 1510077600 1.3750 1510084800 1.3756 1510092000 1.3754 1510099200 1.3748 1510106400 1.3753 1510113600 1.3748 1510120800 1.3750 1510128000 1.3755 1510135200 1.3745 1510142400 1.3762 1510149600 1.3759 1510156800 1.3759 1510164000 1.3754 1510171200 1.3756 1510178400 1.3754 1510185600 1.3754 1510192800 1.3749 1510200000 1.3750 1510207200 1.3753 1510214400 1.3742 1510221600 1.3745 1510228800 1.3742 1510236000 1.3742 1510243200 1.3753 1510250400 1.3750 1510257600 1.3756 1510264800 1.3739 1510272000 1.3747 1510279200 1.3746 1510286400 1.3744 1510293600 1.3739 1510300800 1.3739 1510308000 1.3732 1510315200 1.3728 1510322400 1.3731 1510329600 1.3736 1510336800 1.3699 1510344000 1.3704 1510351200 1.3708 1510358400 1.3765 1510365600 1.3614 1510372800 1.3766 1510380000 1.3762 1510387200 1.3763 1510394400 1.3761 1510401600 1.3754 1510408800 1.3754 1510416000 1.3703 1510423200 1.3760 1510430400 1.3765 1510437600 1.3766 1510444800 1.3768 1510452000 1.3762 1510459200 1.3761 1510466400 1.3762 1510473600 1.3761 1510480800 1.3754 1510488000 1.3756 1510495200 1.3755 1510502400 1.3755 1510509600 1.3751 1510516800 1.3752 1510524000 1.3752 1510531200 1.3752 1510538400 1.3752 1510545600 1.3752 1510552800 1.3746 1510560000 1.3740 1510567200 1.3757 1510574400 1.3761 1510581600 1.3744 1510588800 1.3693 1510596000 1.3741 1510603200 1.3697 1510610400 1.3735 1510617600 1.3772 1510624800 1.3778 1510632000 1.3771 1510639200 1.3784 1510646400 1.3785 1510653600 1.3786 1510660800 1.3886 1510668000 1.3899 1510675200 1.3898 1510682400 1.3898 1510689600 1.3892 1510696800 1.3879 1510704000 1.3910 1510711200 1.3910 1510718400 1.3910 1510725600 1.3906 1510732800 1.3913 1510740000 1.3939 1510747200 1.3937 1510754400 1.3943 1510761600 1.3934 1510768800 1.3942 1510776000 1.3945 1510783200 1.3932 1510790400 1.3931 1510797600 1.3944 1510804800 1.3956 1510812000 1.3955 1510819200 1.3963 1510826400 1.3968 1510833600 1.3968 1510840800 1.3974 1510848000 1.3976 1510855200 1.3987 1510862400 1.3988 1510869600 1.3988 1510876800 1.3965 1510884000 1.3977 1510891200 1.3976 1510898400 1.3972 1510905600 1.3985 1510912800 1.3984 1510920000 1.3981 1510927200 1.3987 1510934400 1.3994 1510941600 1.3990 1510948800 1.3993 1510956000 1.3993 1510963200 1.3987 1510970400 1.3988 1510977600 1.3987 1510984800 1.3987 1510992000 1.3987 1510999200 1.4357 1511006400 1.4357 1511013600 1.3986 1511020800 1.3992 1511028000 1.3993 1511035200 1.3981 1511042400 1.3982 1511049600 1.3980 1511056800 1.3986 1511064000 1.3986 1511071200 1.3637 1511078400 1.3638 1511085600 1.3637 1511092800 1.3637 1511100000 1.3637 1511107200 1.3637 1511114400 1.3638 1511121600 1.3637 1511128800 1.3638 1511136000 1.3639 1511143200 1.3643 1511150400 1.3644 1511157600 1.3644 1511164800 1.3644 1511172000 1.3644 1511179200 1.3637 1511186400 1.3636 1511193600 1.3643 1511200800 1.3643 1511208000 1.3685 1511215200 1.3694 1511222400 1.3695 1511229600 1.3694 1511236800 1.3694 1511244000 1.3694 1511251200 1.3690 1511258400 1.3694 1511265600 1.3694 1511272800 1.3687 1511280000 1.3685 1511287200 1.3695 1511294400 1.3687 1511301600 1.3687 1511308800 1.3680 1511316000 1.3692 1511323200 1.3688 1511330400 1.3688 1511337600 1.3691 1511344800 1.3693 1511352000 1.3692 1511359200 1.3701 1511366400 1.3701 1511373600 1.3730 1511380800 1.3723 1511388000 1.3741 1511395200 1.3759 1511402400 1.3758 1511409600 1.3742 1511416800 1.3749 1511424000 1.3749 1511431200 1.3747 1511438400 1.3723 1511445600 1.3746 1511452800 1.3739 1511460000 1.3739 1511467200 1.3740 1511474400 1.3736 1511481600 1.3737 1511488800 1.3742 1511496000 1.3736 1511503200 1.3751 1511510400 1.3749 1511517600 1.3758 1511524800 1.3759 1511532000 1.3740 1511539200 1.3794 1511546400 1.3781 1511553600 1.3781 1511560800 1.3777 1511568000 1.3777 1511575200 1.3734 1511582400 1.3785 1511589600 1.3784 1511596800 1.3738 1511604000 1.3733 1511611200 1.3727 1511618400 1.3722 1511625600 1.3766 1511632800 1.3766 1511640000 1.3761 1511647200 1.3755 1511654400 1.3760 1511661600 1.3760 1511668800 1.3756 1511676000 1.3756 1511683200 1.3757 1511690400 1.3753 1511697600 1.3760 1511704800 1.3760 1511712000 1.3760 1511719200 1.3759 1511726400 1.3759 1511733600 1.3763 1511740800 1.3764 1511748000 1.3764 1511755200 1.3759 1511762400 1.3756 1511769600 1.3760 1511776800 1.3807 1511784000 1.3810 1511791200 1.3805 1511798400 1.3811 1511805600 1.3811 1511812800 1.3806 1511820000 1.3787 1511827200 1.3782 1511834400 1.3784 1511841600 1.3786 1511848800 1.3785 1511856000 1.3786 1511863200 1.3789 1511870400 1.3787 1511877600 1.3784 1511884800 1.3780 1511892000 1.3780 1511899200 1.3771 1511906400 1.3770 1511913600 1.3772 1511920800 1.3771 1511928000 1.3771 1511935200 1.3770 1511942400 1.3776 1511949600 1.3766 1511956800 1.3737 1511964000 1.3733 1511971200 1.3734 1511978400 1.3734 1511985600 1.3733 1511992800 1.3727 1512000000 1.3745 1512007200 1.3729 1512014400 1.3740 1512021600 1.3746 1512028800 1.3753 1512036000 1.3747 1512043200 1.3753 1512050400 1.3736 1512057600 1.3747 1512064800 1.3748 1512072000 1.3754 1512079200 1.3755 1512093600 1.3786 1512086400 1.3779 1512100800 1.3788 1512108000 1.3789 1512115200 1.3787 1512122400 1.3792 1512129600 1.3740 1512136800 1.3746 1512144000 1.3740 1512151200 1.3756 1512158400 1.3755 1512165600 1.3756 1512172800 1.3756 1512180000 1.3755 1512187200 1.3755 1512194400 1.3755 1512201600 1.3707 1512208800 1.3755 1512216000 1.3755 1512223200 1.3749 1512230400 1.3748 1512237600 1.3748 1512244800 1.3748 1512252000 1.3736 1512259200 1.3731 1512266400 1.3743 1512273600 1.3743 1512280800 1.3740 1512288000 1.3739 1512295200 1.3739 1512302400 1.3742 1512309600 1.3739 1512316800 1.3738 1512324000 1.3736 1512331200 1.3741 1512338400 1.3736 1512345600 1.3731 1512352800 1.3734 1512360000 1.3739 1512367200 1.3742 1512374400 1.3736 1512381600 1.3735 1512388800 1.3735 1512396000 1.3722 1512403200 1.3719 1512410400 1.3723 1512417600 1.3718 1512424800 1.3730 1512432000 1.3735 1512439200 1.3736 1512446400 1.3732 1512453600 1.3713 1512460800 1.3718 1512468000 1.3696 1512475200 1.3699 1512482400 1.3699 1512489600 1.3697 1512496800 1.3715 1512504000 1.3714 1512511200 1.3728 1512518400 1.3706 1512525600 1.3714 1512532800 1.3706 1512540000 1.3717 1512547200 1.3726 1512554400 1.3729 1512561600 1.3736 1512568800 1.3725 1512576000 1.3723 1512583200 1.3723 1512590400 1.3720 1512597600 1.3715 1512604800 1.3722 1512612000 1.3721 1512619200 1.3713 1512626400 1.3706 1512633600 1.3718 1512640800 1.3718 1512648000 1.3719 1512655200 1.3734 1512662400 1.3680 1512669600 1.3717 1512676800 1.3736 1512684000 1.3737 1512691200 1.3738 1512698400 1.3734 1512705600 1.3733 1512712800 1.3739 1512720000 1.3740 1512727200 1.3735 1512734400 1.3734 1512741600 1.3737 1512748800 1.3737 1512756000 1.3692 1512763200 1.3663 1512770400 1.3688 1512777600 1.3687 1512784800 1.3687 1512792000 1.3687 1512799200 1.3694 1512806400 1.3691 1512813600 1.3700 1512820800 1.3700 1512828000 1.3706 1512835200 1.3703 1512842400 1.3704 1512849600 1.3702 1512856800 1.3705 1512864000 1.3702 1512871200 1.3708 1512878400 1.3710 1512885600 1.3708 1512892800 1.3701 1512900000 1.3703 1512907200 1.3702 1512914400 1.3707 1512921600 1.3701 1512928800 1.3701 1512936000 1.3709 1512943200 1.3715 1512950400 1.3709 1512957600 1.3710 1512964800 1.3704 1512972000 1.3710 1512979200 1.3647 1512986400 1.3714 1512993600 1.3749 1513000800 1.3747 1513008000 1.3753 1513015200 1.3753 1513022400 1.3745 1513029600 1.3737 1513036800 1.3744 1513044000 1.3749 1513051200 1.3744 1513058400 1.3743 1513065600 1.3737 1513072800 1.3739 1513080000 1.3732 1513087200 1.3744 1513094400 1.3771 1513101600 1.3764 1513108800 1.3777 1513116000 1.3776 1513123200 1.3774 1513130400 1.3780 1513137600 1.3778 1513144800 1.3796 1513152000 1.3797 1513159200 1.3769 1513166400 1.3770 1513173600 1.3777 1513180800 1.3777 1513188000 1.3778 1513195200 1.3787 1513202400 1.3791 1513209600 1.3792 1513216800 1.3792 1513224000 1.3792 1513231200 1.3785 1513238400 1.3764 1513245600 1.3780 1513252800 1.3782 1513260000 1.3774 1513267200 1.3775 1513274400 1.3763 1513281600 1.3775 1513288800 1.3781 1513296000 1.3783 1513303200 1.3778 1513310400 1.3777 1513317600 1.3775 1513324800 1.3785 1513332000 1.3790 1513339200 1.3789 1513346400 1.3790 1513353600 1.3785 1513360800 1.3794 1513368000 1.3788 1513375200 1.3786 1513382400 1.3780 1513389600 1.3781 1513396800 1.3786 1513404000 1.3786 1513411200 1.3783 1513418400 1.3782 1513425600 1.3786 1513432800 1.3786 1513440000 1.3785 1513447200 1.3792 1513454400 1.3785 1513461600 1.3790 1513468800 1.3790 1513476000 1.3790 1513483200 1.3788 1513490400 1.3791 1513497600 1.3792 1513504800 1.3783 1513512000 1.3792 1513519200 1.3792 1513526400 1.3793 1513533600 1.3737 1513540800 1.3791 1513548000 1.3786 1513555200 1.3791 1513562400 1.3791 1513569600 1.3792 1513576800 1.3793 1513584000 1.3792 1513591200 1.3769 1513598400 1.3767 1513605600 1.3770 1513612800 1.3764 1513620000 1.3762 1513627200 1.3771 1513634400 1.3770 1513641600 1.3769 1513648800 1.3771 1513656000 1.3771 1513663200 1.3770 1513670400 1.3768 1513677600 1.3777 1513684800 1.3747 1513692000 1.3769 1513699200 1.3770 1513706400 1.3769 1513713600 1.3770 1513720800 1.3767 1513728000 1.3752 1513735200 1.3700 1513742400 1.3759 1513749600 1.3769 1513756800 1.3773 1513764000 1.3767 1513771200 1.3768 1513778400 1.3756 1513785600 1.3754 1513792800 1.3753 1513800000 1.3751 1513807200 1.3744 1513814400 1.3743 1513821600 1.3737 1513828800 1.3743 1513836000 1.3744 1513843200 1.3744 1513850400 1.3745 1513857600 1.3747 1513864800 1.3749 1513872000 1.3749 1513879200 1.3749 1513886400 1.3740 1513893600 1.3740 1513900800 1.3738 1513908000 1.3738 1513915200 1.3726 1513922400 1.3731 1513929600 1.3732 1513936800 1.3736 1513944000 1.3724 1513951200 1.3730 1513958400 1.3731 1513965600 1.3729 1513972800 1.3723 1513980000 1.3722 1513987200 1.3728 1513994400 1.3726 1514001600 1.3726 1514008800 1.3738 1514016000 1.3738 1514023200 1.3739 1514030400 1.3736 1514037600 1.3740 1514044800 1.3739 1514052000 1.3736 1514059200 1.3733 1514066400 1.3739 1514073600 1.3739 1514080800 1.3736 1514088000 1.3736 1514095200 1.3737 1514102400 1.3735 1514109600 1.3737 1514116800 1.3737 1514124000 1.3738 1514131200 1.3738 1514138400 1.3736 1514145600 1.3736 1514152800 1.3736 1514160000 1.3724 1514167200 1.3737 1514174400 1.3737 1514181600 1.3737 1514188800 1.3737 1514196000 1.3729 1514203200 1.3737 1514210400 1.3739 1514217600 1.3740 1514224800 1.3736 1514232000 1.3741 1514239200 1.3732 1514246400 1.3741 1514253600 1.3741 1514260800 1.3739 1514268000 1.3740 1514275200 1.3735 1514282400 1.3741 1514289600 1.3730 1514296800 1.3735 1514304000 1.3740 1514311200 1.3741 1514318400 1.3740 1514325600 1.3725 1514332800 1.3732 1514340000 1.3738 1514347200 1.3739 1514354400 1.3744 1514361600 1.3746 1514368800 1.3737 1514376000 1.3737 1514383200 1.3742 1514390400 1.3740 1514397600 1.3737 1514404800 1.3740 1514412000 1.3728 1514419200 1.3724 1514426400 1.3727 1514433600 1.3734 1514440800 1.3733 1514448000 1.3734 1514455200 1.3728 1514462400 1.3727 1514469600 1.3723 1514476800 1.3732 1514484000 1.3734 1514491200 1.3733 1514498400 1.3647 1514505600 1.3646 1514512800 1.3731 1514520000 1.3730 1514527200 1.3727 1514534400 1.3727 1514541600 1.3727 1514548800 1.3739 1514556000 1.3743 1514563200 1.3742 1514570400 1.3741 1514577600 1.3741 1514584800 1.3741 1514592000 1.3740 1514599200 1.3742 1514606400 1.3743 1514613600 1.3743 1514620800 1.3730 1514628000 1.3713 1514635200 1.3724 1514642400 1.3725 1514649600 1.3735 1514656800 1.3734 1514664000 1.3729 1514671200 1.3733 1514678400 1.3734 1514685600 1.3737 1514692800 1.3737 1514700000 1.3736 1514707200 1.3737 1514714400 1.3736 1514721600 1.3736 1514728800 1.3732 1514736000 1.3737 1514743200 1.3737 1514750400 1.3737 1514757600 1.3733 1514772000 1.3731 1514764800 1.3723 1514779200 1.3731 1514786400 1.3731 1514793600 1.3731 1514800800 1.3732 1514808000 1.3732 1514815200 1.3732 1514822400 1.3732 1514829600 1.3727 1514836800 1.3727 1514844000 1.3721 1514851200 1.3725 1514858400 1.3733 1514865600 1.3727 1514872800 1.3725 1514880000 1.3723 1514887200 1.3734 1514894400 1.3726 1514901600 1.3737 1514908800 1.3730 1514916000 1.3729 1514923200 1.3727 1514930400 1.3734 1514937600 1.3735 1514944800 1.3733 1514952000 1.3740 1514959200 1.3736 1514966400 1.3737 1514973600 1.3737 1514980800 1.3740 1514988000 1.3732 1514995200 1.3736 1515002400 1.3733 1515009600 1.3730 1515016800 1.3730 1515024000 1.3727 1515031200 1.3731 1515038400 1.3723 1515045600 1.3396 1515052800 1.3396 1515060000 1.3402 1515067200 1.3378 1515074400 1.3378 1515081600 1.3371 1515088800 1.3371 1515096000 1.3364 1515103200 1.3356 1515110400 1.3353 1515117600 1.3372 1515124800 1.3372 1515132000 1.3371 1515139200 1.3390 1515146400 1.3387 1515153600 1.3386 1515160800 1.3394 1515168000 1.3394 1515175200 1.3397 1515182400 1.3413 1515189600 1.3411 1515196800 1.3420 1515204000 1.3420 1515211200 1.3420 1515218400 1.3420 1515225600 1.3414 1515232800 1.3413 1515240000 1.3418 1515247200 1.3405 1515254400 1.3411 1515261600 1.3407 1515268800 1.3432 1515276000 1.3422 1515283200 1.3437 1515290400 1.3436 1515297600 1.3437 1515304800 1.3434 1515312000 1.3437 1515319200 1.3438 1515326400 1.3438 1515333600 1.3438 1515340800 1.3443 1515348000 1.3439 1515355200 1.3432 1515362400 1.3390 1515369600 1.3392 1515376800 1.3392 1515384000 1.3390 1515391200 1.3384 1515398400 1.3377 1515405600 1.3380 1515412800 1.3356 1515420000 1.3343 1515427200 1.3343 1515434400 1.3343 1515441600 1.3340 1515448800 1.3367 1515456000 1.3367 1515463200 1.3367 1515470400 1.3352 1515477600 1.3348 1515484800 1.3353 1515492000 1.3351 1515499200 1.3360 1515506400 1.3357 1515513600 1.3359 1515520800 1.3364 1515528000 1.3364 1515535200 1.3366 1515542400 1.3370 1515549600 1.3367 1515556800 1.3371 1515564000 1.3372 1515571200 1.3371 1515578400 1.3372 1515585600 1.3369 1515592800 1.3372 1515600000 1.3372 1515607200 1.3381 1515614400 1.3374 1515621600 1.3376 1515628800 1.3385 1515636000 1.3384 1515643200 1.3382 1515650400 1.3383 1515657600 1.3389 1515664800 1.3391 1515672000 1.3389 1515679200 1.3392 1515686400 1.3395 1515693600 1.3396 1515700800 1.3402 1515708000 1.3409 1515715200 1.3358 1515722400 1.3359 1515729600 1.3357 1515736800 1.3356 1515744000 1.3346 1515751200 1.3408 1515758400 1.3420 1515765600 1.3420 1515772800 1.3419 1515780000 1.3412 1515787200 1.3406 1515794400 1.3355 1515801600 1.3346 1515808800 1.3326 1515816000 1.3353 1515823200 1.3352 1515830400 1.3353 1515837600 1.3353 1515844800 1.3359 1515852000 1.3359 1515859200 1.3359 1515866400 1.3351 1515873600 1.3352 1515880800 1.3348 1515888000 1.3323 1515895200 1.3322 1515902400 1.3322 1515909600 1.3321 1515916800 1.3324 1515924000 1.3323 1515931200 1.3331 1515938400 1.3320 1515945600 1.3319 1515952800 1.3326 1515960000 1.3326 1515967200 1.3423 1515974400 1.3422 1515981600 1.3419 1515988800 1.3419 1515996000 1.3421 1516003200 1.3415 1516010400 1.3419 1516017600 1.3420 1516024800 1.3424 1516032000 1.3425 1516039200 1.3424 1516046400 1.3394 1516053600 1.3399 1516060800 1.3401 1516068000 1.3390 1516075200 1.3401 1516082400 1.3402 1516089600 1.3402 1516096800 1.3425 1516104000 1.3424 1516111200 1.3441 1516118400 1.3441 1516125600 1.3445 1516132800 1.3443 1516140000 1.3450 1516147200 1.3445 1516154400 1.3446 1516161600 1.3446 1516168800 1.3463 1516176000 1.3470 1516183200 1.3468 1516190400 1.3377 1516197600 1.3369 1516204800 1.3364 1516212000 1.3361 1516219200 1.3361 1516226400 1.3364 1516233600 1.3365 1516240800 1.3371 1516248000 1.3365 1516255200 1.3370 1516262400 1.3364 1516269600 1.3365 1516276800 1.3360 1516284000 1.3360 1516291200 1.3358 1516298400 1.3345 1516305600 1.3345 1516312800 1.3341 1516320000 1.3340 1516327200 1.3336 1516334400 1.3335 1516341600 1.3341 1516348800 1.3338 1516356000 1.3338 1516363200 1.3348 1516370400 1.3355 1516377600 1.3398 1516384800 1.3392 1516392000 1.3397 1516399200 1.3400 1516406400 1.3399 1516413600 1.3392 1516420800 1.3400 1516428000 1.3397 1516435200 1.3396 1516442400 1.3401 1516449600 1.3426 1516456800 1.3420 1516464000 1.3423 1516471200 1.3424 1516478400 1.3421 1516485600 1.3403 1516492800 1.3421 1516500000 1.3427 1516507200 1.3427 1516514400 1.3426 1516521600 1.3426 1516528800 1.3417 1516536000 1.3423 1516543200 1.3426 1516550400 1.3427 1516557600 1.3421 1516564800 1.3415 1516572000 1.3420 1516579200 1.3420 1516586400 1.3421 1516593600 1.3422 1516600800 1.3427 1516608000 1.3427 1516615200 1.3384 1516622400 1.3377 1516629600 1.3336 1516636800 1.3329 1516644000 1.3373 1516651200 1.3375 1516658400 1.3375 1516665600 1.3375 1516672800 1.3376 1516680000 1.3362 1516687200 1.3376 1516694400 1.3397 1516701600 1.3390 1516708800 1.3384 1516716000 1.3389 1516723200 1.3374 1516730400 1.3330 1516737600 1.3377 1516744800 1.3377 1516752000 1.3377 1516759200 1.3388 1516766400 1.3384 1516773600 1.3384 1516780800 1.3378 1516788000 1.3373 1516795200 1.3373 1516802400 1.3384 1516809600 1.3386 1516816800 1.3395 1516824000 1.3399 1516831200 1.3393 1516838400 1.3393 1516845600 1.3394 1516852800 1.3398 1516860000 1.3380 1516867200 1.3331 1516874400 1.3385 1516881600 1.3385 1516888800 1.3391 1516896000 1.3394 1516903200 1.3391 1516910400 1.3391 1516917600 1.3382 1516924800 1.3384 1516932000 1.3385 1516939200 1.3379 1516946400 1.3377 1516953600 1.3379 1516960800 1.3372 1516968000 1.3372 1516975200 1.3372 1516982400 1.3374 1516989600 1.3371 1516996800 1.3372 1517004000 1.3376 1517011200 1.3376 1517018400 1.3373 1517025600 1.3379 1517032800 1.3384 1517040000 1.3385 1517047200 1.3389 1517054400 1.3383 1517061600 1.3386 1517068800 1.3362 1517076000 1.3362 1517083200 1.3363 1517090400 1.3363 1517097600 1.3362 1517104800 1.3350 1517112000 1.3363 1517119200 1.3367 1517126400 1.3368 1517133600 1.3369 1517140800 1.3369 1517148000 1.3368 1517155200 1.3360 1517162400 1.3360 1517169600 1.3361 1517176800 1.3366 1517184000 1.3365 1517191200 1.3359 1517198400 1.3355 1517205600 1.3357 1517212800 1.3357 1517220000 1.3351 1517227200 1.3352 1517234400 1.3345 1517241600 1.3337 1517248800 1.3359 1517256000 1.3366 1517263200 1.3361 1517270400 1.3353 1517277600 1.3359 1517284800 1.3365 1517292000 1.3346 1517299200 1.3364 1517306400 1.3375 1517313600 1.3381 1517320800 1.3370 1517328000 1.3368 1517335200 1.3380 1517342400 1.3345 1517349600 1.3380 1517356800 1.3386 1517364000 1.3391 1517371200 1.3344 1517378400 1.3342 1517385600 1.3390 1517392800 1.3390 1517400000 1.3384 1517407200 1.3318 1517414400 1.3326 1517421600 1.3372 1517428800 1.3369 1517436000 1.3373 1517450400 1.3372 1517443200 1.3373 1517457600 1.3373 1517464800 1.3372 1517472000 1.3368 1517479200 1.3371 1517486400 1.3363 1517493600 1.3365 1517500800 1.3371 1517508000 1.3380 1517515200 1.3380 1517522400 1.3383 1517529600 1.3381 1517536800 1.3380 1517544000 1.3375 1517551200 1.3367 1517558400 1.3359 1517565600 1.3361 1517572800 1.3426 1517580000 1.3417 1517587200 1.3420 1517594400 1.3422 1517601600 1.3431 1517608800 1.3431 1517616000 1.3422 1517623200 1.3431 1517630400 1.3420 1517637600 1.3422 1517644800 1.3420 1517652000 1.3404 1517659200 1.3387 1517666400 1.3411 1517673600 1.3417 1517680800 1.3414 1517688000 1.3412 1517695200 1.3409 1517702400 1.3405 1517709600 1.3407 1517716800 1.3412 1517724000 1.3407 1517731200 1.3407 1517738400 1.3406 1517745600 1.3412 1517752800 1.3418 1517760000 1.3404 1517767200 1.3406 1517774400 1.3406 1517781600 1.3406 1517788800 1.3406 1517796000 1.3406 1517803200 1.3412 1517810400 1.3414 1517817600 1.3418 1517824800 1.3414 1517832000 1.3413 1517839200 1.3413 1517846400 1.3409 1517853600 1.3418 1517860800 1.3748 1517868000 1.3747 1517875200 1.3752 1517882400 1.3758 1517889600 1.3751 1517896800 1.3740 1517904000 1.3739 1517911200 1.3739 1517918400 1.3748 1517925600 1.3757 1517932800 1.3759 1517940000 1.3763 1517947200 1.3757 1517954400 1.3762 1517961600 1.3763 1517968800 1.3763 1517976000 1.3759 1517983200 1.3758 1517990400 1.3758 1517997600 1.3750 1518004800 1.3745 1518012000 1.3739 1518019200 1.3733 1518026400 1.3741 1518033600 1.3755 1518040800 1.3759 1518048000 1.3753 1518055200 1.3755 1518062400 1.3762 1518069600 1.3409 1518076800 1.3419 1518084000 1.3766 1518091200 1.3757 1518098400 1.3757 1518105600 1.3760 1518112800 1.3777 1518120000 1.3768 1518127200 1.3780 1518134400 1.3736 1518141600 1.3776 1518148800 1.3783 1518156000 1.3782 1518163200 1.3783 1518170400 1.3441 1518177600 1.3448 1518184800 1.3437 1518192000 1.3448 1518199200 1.3442 1518206400 1.3439 1518213600 1.3446 1518220800 1.3439 1518228000 1.3438 1518235200 1.3445 1518242400 1.3493 1518249600 1.3447 1518256800 1.3446 1518264000 1.3446 1518271200 1.3445 1518278400 1.3445 1518285600 1.3445 1518292800 1.3444 1518300000 1.3444 1518307200 1.3445 1518314400 1.3446 1518321600 1.3446 1518328800 1.3441 1518336000 1.3441 1518343200 1.3442 1518350400 1.3441 1518357600 1.3441 1518364800 1.3436 1518372000 1.3445 1518379200 1.3445 1518386400 1.3444 1518393600 1.3451 1518400800 1.3440 1518408000 1.3448 1518415200 1.3448 1518422400 1.3444 1518429600 1.3442 1518436800 1.3448 1518444000 1.3448 1518451200 1.3441 1518458400 1.3441 1518465600 1.3435 1518472800 1.3441 1518480000 1.3441 1518487200 1.3441 1518494400 1.3442 1518501600 1.3440 1518508800 1.3441 1518516000 1.3440 1518523200 1.3438 1518530400 1.3440 1518537600 1.3441 1518544800 1.3440 1518552000 1.3444 1518559200 1.3444 1518566400 1.3444 1518573600 1.3447 1518580800 1.3441 1518588000 1.3446 1518595200 1.3450 1518602400 1.3450 1518609600 1.3450 1518616800 1.3433 1518624000 1.3439 1518631200 1.3432 1518638400 1.3438 1518645600 1.3390 1518652800 1.3306 1518660000 1.3293 1518667200 1.3305 1518674400 1.3304 1518681600 1.3305 1518688800 1.3304 1518696000 1.3304 1518703200 1.3319 1518710400 1.3317 1518717600 1.3319 1518724800 1.3320 1518732000 1.3318 1518739200 1.3319 1518746400 1.3317 1518753600 1.3290 1518760800 1.3319 1518768000 1.3317 1518775200 1.3317 1518782400 1.3311 1518789600 1.3310 1518796800 1.3300 1518804000 1.3306 1518811200 1.3312 1518818400 1.3313 1518825600 1.3312 1518832800 1.3312 1518840000 1.3262 1518847200 1.3309 1518854400 1.3360 1518861600 1.3362 1518868800 1.3345 1518876000 1.3346 1518883200 1.3354 1518890400 1.3356 1518897600 1.3356 1518904800 1.3360 1518912000 1.3363 1518919200 1.3357 1518926400 1.3351 1518933600 1.3359 1518940800 1.3354 1518948000 1.3375 1518955200 1.3381 1518962400 1.3381 1518969600 1.3374 1518976800 1.3381 1518984000 1.3363 1518991200 1.3363 1518998400 1.3365 1519005600 1.3364 1519012800 1.3318 1519020000 1.3333 1519027200 1.3333 1519034400 1.3331 1519041600 1.3329 1519048800 1.3331 1519056000 1.3334 1519063200 1.3334 1519070400 1.3336 1519077600 1.3340 1519084800 1.3339 1519092000 1.3338 1519099200 1.3329 1519106400 1.3324 1519113600 1.3338 1519120800 1.3338 1519128000 1.3337 1519135200 1.3335 1519142400 1.3328 1519149600 1.3330 1519156800 1.3329 1519164000 1.3342 1519171200 1.3334 1519178400 1.3325 1519185600 1.3331 1519192800 1.3337 1519200000 1.3289 1519207200 1.3283 1519214400 1.3285 1519221600 1.3286 1519228800 1.3262 1519236000 1.3288 1519243200 1.3275 1519250400 1.3270 1519257600 1.3275 1519264800 1.3275 1519272000 1.3269 1519279200 1.3255 1519286400 1.3312 1519293600 1.3266 1519300800 1.3307 1519308000 1.3310 1519315200 1.3314 1519322400 1.3314 1519329600 1.3311 1519336800 1.3325 1519344000 1.3330 1519351200 1.3336 1519358400 1.3334 1519365600 1.3332 1519372800 1.3333 1519380000 1.3346 1519387200 1.3348 1519394400 1.3343 1519401600 1.3341 1519408800 1.3397 1519416000 1.3399 1519423200 1.3327 1519430400 1.3407 1519437600 1.3399 1519444800 1.3406 1519452000 1.3403 1519459200 1.3409 1519466400 1.3403 1519473600 1.3408 1519480800 1.3409 1519488000 1.3414 1519495200 1.3410 1519502400 1.3403 1519509600 1.3409 1519516800 1.3409 1519524000 1.3406 1519531200 1.3407 1519538400 1.3407 1519545600 1.3407 1519552800 1.3409 1519560000 1.3414 1519567200 1.3404 1519574400 1.3401 1519581600 1.3406 1519588800 1.3404 1519596000 1.3405 1519603200 1.3411 1519610400 1.3406 1519617600 1.3406 1519624800 1.3400 1519632000 1.3401 1519639200 1.3404 1519646400 1.3401 1519653600 1.3408 1519660800 1.3406 1519668000 1.3400 1519675200 1.3409 1519682400 1.3409 1519689600 1.3409 1519696800 1.3408 1519704000 1.3413 1519711200 1.3390 1519718400 1.3390 1519725600 1.3389 1519732800 1.3396 1519740000 1.3392 1519747200 1.3413 1519754400 1.3408 1519761600 1.3412 1519768800 1.3412 1519776000 1.3411 1519783200 1.3411 1519790400 1.3405 1519797600 1.3360 1519804800 1.3361 1519812000 1.3383 1519819200 1.3387 1519826400 1.3387 1519833600 1.3389 1519840800 1.3380 1519848000 1.3384 1519855200 1.3382 1519869600 1.3374 1519862400 1.3371 1519876800 1.3368 1519884000 1.3372 1519891200 1.3372 1519898400 1.3369 1519905600 1.3369 1519912800 1.3374 1519920000 1.3373 1519927200 1.3379 1519934400 1.3365 1519941600 1.3393 1519948800 1.3394 1519956000 1.3394 1519963200 1.3399 1519970400 1.3401 1519977600 1.3399 1519984800 1.3382 1519992000 1.3390 1519999200 1.3388 1520006400 1.3389 1520013600 1.3386 1520020800 1.3383 1520028000 1.3380 1520035200 1.3377 1520042400 1.3381 1520049600 1.3375 1520056800 1.3371 1520064000 1.3376 1520071200 1.3385 1520078400 1.3395 1520085600 1.3399 1520092800 1.3401 1520100000 1.3395 1520107200 1.3398 1520114400 1.3403 1520121600 1.3401 1520128800 1.3402 1520136000 1.3395 1520143200 1.3395 1520150400 1.3373 1520157600 1.3361 1520164800 1.3366 1520172000 1.3372 1520179200 1.3372 1520186400 1.3373 1520193600 1.3373 1520200800 1.3374 1520208000 1.3366 1520215200 1.3367 1520222400 1.3367 1520229600 1.3367 1520236800 1.3368 1520244000 1.3368 1520251200 1.3368 1520258400 1.3352 1520265600 1.3356 1520272800 1.3312 1520280000 1.3348 1520287200 1.3349 1520294400 1.3299 1520301600 1.3350 1520308800 1.3331 1520316000 1.3333 1520323200 1.3333 1520330400 1.3334 1520337600 1.3339 1520344800 1.3333 1520352000 1.3330 1520359200 1.3348 1520366400 1.3333 1520373600 1.3333 1520380800 1.3332 1520388000 1.3332 1520395200 1.3327 1520402400 1.3326 1520409600 1.3333 1520416800 1.3334 1520424000 1.3333 1520431200 1.3336 1520438400 1.3337 1520445600 1.3327 1520452800 1.3336 1520460000 1.3361 1520467200 1.3361 1520474400 1.3361 1520481600 1.3358 1520488800 1.3359 1520496000 1.3350 1520503200 1.3409 1520510400 1.3414 1520517600 1.3420 1520524800 1.3418 1520532000 1.3355 1520539200 1.3341 1520546400 1.3340 1520553600 1.3341 1520560800 1.3337 1520568000 1.3326 1520575200 1.3326 1520582400 1.3344 1520589600 1.3390 1520596800 1.3388 1520604000 1.3382 1520611200 1.3369 1520618400 1.3375 1520625600 1.3370 1520632800 1.3388 1520640000 1.3406 1520647200 1.3404 1520654400 1.3406 1520661600 1.3407 1520668800 1.3407 1520676000 1.3400 1520683200 1.3404 1520690400 1.3407 1520697600 1.3397 1520704800 1.3400 1520712000 1.3405 1520719200 1.3403 1520726400 1.3406 1520733600 1.3398 1520740800 1.3397 1520748000 1.3406 1520755200 1.3405 1520762400 1.3401 1520769600 1.3396 1520776800 1.3405 1520784000 1.3398 1520791200 1.3403 1520798400 1.3398 1520805600 1.3404 1520812800 1.3404 1520820000 1.3402 1520827200 1.3396 1520834400 1.3396 1520841600 1.3394 1520848800 1.3395 1520856000 1.3393 1520863200 1.3395 1520870400 1.3394 1520877600 1.3402 1520884800 1.3397 1520892000 1.3391 1520899200 1.3374 1520906400 1.3384 1520913600 1.3381 1520920800 1.3387 1520928000 1.3392 1520935200 1.3390 1520942400 1.3392 1520949600 1.3394 1520956800 1.3393 1520964000 1.3345 1520971200 1.3394 1520978400 1.3391 1520985600 1.3394 1520992800 1.3397 1521000000 1.3394 1521007200 1.3399 1521014400 1.3397 1521021600 1.3394 1521028800 1.3377 1521036000 1.3371 1521043200 1.3342 1521050400 1.3390 1521057600 1.3387 1521064800 1.3393 1521072000 1.3394 1521079200 1.3392 1521086400 1.3391 1521093600 1.3386 1521100800 1.3386 1521108000 1.3392 1521115200 1.3398 1521122400 1.3399 1521129600 1.3390 1521136800 1.3383 1521144000 1.3380 1521151200 1.3381 1521158400 1.3384 1521165600 1.3382 1521172800 1.3385 1521180000 1.3383 1521187200 1.3385 1521194400 1.3389 1521201600 1.3401 1521208800 1.3406 1521216000 1.3398 1521223200 1.3399 1521230400 1.3405 1521237600 1.3424 1521244800 1.3415 1521252000 1.3425 1521259200 1.3430 1521266400 1.3429 1521273600 1.3431 1521280800 1.3421 1521288000 1.3426 1521295200 1.3422 1521302400 1.3413 1521309600 1.3416 1521316800 1.3419 1521324000 1.3418 1521331200 1.3419 1521338400 1.3404 1521345600 1.3411 1521352800 1.3411 1521360000 1.3405 1521367200 1.3366 1521374400 1.3378 1521381600 1.3370 1521388800 1.3378 1521396000 1.3369 1521403200 1.3368 1521410400 1.3379 1521417600 1.3388 1521424800 1.3387 1521432000 1.3384 1521439200 1.3426 1521446400 1.3429 1521453600 1.3421 1521460800 1.3464 1521468000 1.3470 1521475200 1.3435 1521482400 1.3466 1521489600 1.3430 1521496800 1.3475 1521504000 1.3477 1521511200 1.3477 1521518400 1.3471 1521525600 1.3463 1521532800 1.3478 1521540000 1.3475 1521547200 1.3480 1521554400 1.3457 1521561600 1.3419 1521568800 1.3425 1521576000 1.3466 1521583200 1.3466 1521590400 1.3466 1521597600 1.3459 1521604800 1.3460 1521612000 1.3456 1521619200 1.3463 1521626400 1.3453 1521633600 1.3457 1521640800 1.3451 1521648000 1.3450 1521655200 1.3475 1521662400 1.3383 1521669600 1.3394 1521676800 1.3457 1521684000 1.3446 1521691200 1.3453 1521698400 1.3459 1521705600 1.3466 1521712800 1.3511 1521720000 1.3516 1521727200 1.3508 1521734400 1.3503 1521741600 1.3501 1521748800 1.3496 1521756000 1.3505 1521763200 1.3511 1521770400 1.3512 1521777600 1.3523 1521784800 1.3509 1521792000 1.3356 1521799200 1.3378 1521806400 1.3381 1521813600 1.3499 1521820800 1.3509 1521828000 1.3502 1521835200 1.3498 1521842400 1.3507 1521849600 1.3503 1521856800 1.3512 1521864000 1.3507 1521871200 1.3508 1521878400 1.3499 1521885600 1.3501 1521892800 1.3503 1521900000 1.3497 1521907200 1.3502 1521914400 1.3508 1521921600 1.3507 1521928800 1.3508 1521936000 1.3502 1521943200 1.3462 1521950400 1.3453 1521957600 1.3460 1521964800 1.3464 1521972000 1.3508 1521979200 1.3512 1521986400 1.3511 1521993600 1.3506 1522000800 1.3501 1522008000 1.3507 1522015200 1.3503 1522022400 1.3504 1522029600 1.3499 1522036800 1.3505 1522044000 1.3505 1522051200 1.3506 1522058400 1.3498 1522065600 1.3481 1522072800 1.3490 1522080000 1.3469 1522087200 1.3460 1522094400 1.3486 1522101600 1.3492 1522108800 1.3498 1522116000 1.3497 1522123200 1.3497 1522130400 1.3497 1522137600 1.3499 1522144800 1.3496 1522152000 1.3454 1522159200 1.3454 1522166400 1.3456 1522173600 1.3456 1522180800 1.3456 1522188000 1.3464 1522195200 1.3469 1522202400 1.3472 1522209600 1.3482 1522216800 1.3482 1522224000 1.3483 1522231200 1.3471 1522238400 1.3470 1522245600 1.3475 1522252800 1.3470 1522260000 1.3467 1522267200 1.3461 1522274400 1.3474 1522281600 1.3473 1522288800 1.3466 1522296000 1.3472 1522303200 1.3476 1522310400 1.3474 1522317600 1.3475 1522324800 1.3482 1522332000 1.3469 1522339200 1.3486 1522346400 1.3486 1522353600 1.3489 1522360800 1.3455 1522368000 1.3454 1522375200 1.3459 1522382400 1.3451 1522389600 1.3452 1522396800 1.3489 1522404000 1.3488 1522411200 1.3488 1522418400 1.3487 1522425600 1.3481 1522432800 1.3484 1522440000 1.3481 1522447200 1.3480 1522454400 1.3486 1522461600 1.3487 1522468800 1.3481 1522476000 1.3493 1522483200 1.3488 1522490400 1.3487 1522497600 1.3471 1522504800 1.3481 1522512000 1.3476 1522519200 1.3487 1522526400 1.3480 1522533600 1.3481 1522548000 1.3436 1522540800 1.3479 1522555200 1.3435 1522562400 1.3481 1522569600 1.3481 1522576800 1.3482 1522584000 1.3482 1522591200 1.3477 1522598400 1.3473 1522605600 1.3477 1522612800 1.3480 1522620000 1.3483 1522627200 1.3483 1522634400 1.3480 1522641600 1.3804 1522648800 1.3479 1522656000 1.3482 1522663200 1.3479 1522670400 1.3482 1522677600 1.3483 1522684800 1.3474 1522692000 1.3480 1522699200 1.3476 1522706400 1.3477 1522713600 1.3473 1522720800 1.3483 1522728000 1.3486 1522735200 1.3475 1522742400 1.3472 1522749600 1.3482 1522756800 1.3475 1522764000 1.3473 1522771200 1.3492 1522778400 1.3488 1522785600 1.3486 1522792800 1.3481 1522800000 1.3466 1522807200 1.3486 1522814400 1.3481 1522821600 1.3474 1522828800 1.3473 1522836000 1.3481 1522843200 1.3423 1522850400 1.3424 1522857600 1.3429 1522864800 1.3420 1522872000 1.3391 1522879200 1.3429 1522886400 1.3427 1522893600 1.3422 1522900800 1.3425 1522908000 1.3427 1522915200 1.3417 1522922400 1.3429 1522929600 1.3379 1522936800 1.3419 1522944000 1.3427 1522951200 1.3416 1522958400 1.3405 1522965600 1.3412 1522972800 1.3407 1522980000 1.3415 1522987200 1.3422 1522994400 1.3418 1523001600 1.3420 1523008800 1.3420 1523016000 1.3415 1523023200 1.3399 1523030400 1.3395 1523037600 1.3397 1523044800 1.3400 1523052000 1.3401 1523059200 1.3396 1523066400 1.3396 1523073600 1.3403 1523080800 1.3403 1523088000 1.3400 1523095200 1.3406 1523102400 1.3413 1523109600 1.3415 1523116800 1.3415 1523124000 1.3437 1523131200 1.3413 1523138400 1.3433 1523145600 1.3415 1523152800 1.3403 1523160000 1.3412 1523167200 1.3400 1523174400 1.3414 1523181600 1.3412 1523188800 1.3411 1523196000 1.3411 1523203200 1.3399 1523210400 1.3394 1523217600 1.3397 1523224800 1.3400 1523232000 1.3395 1523239200 1.3404 1523246400 1.3401 1523253600 1.3398 1523260800 1.3354 1523268000 1.3398 1523275200 1.3393 1523282400 1.3396 1523289600 1.3404 1523296800 1.3397 1523304000 1.3367 1523311200 1.3367 1523318400 1.3400 1523325600 1.3404 1523332800 1.3403 1523340000 1.3403 1523347200 1.3400 1523354400 1.3403 1523361600 1.3399 1523368800 1.3409 1523376000 1.3408 1523383200 1.3409 1523390400 1.3410 1523397600 1.3416 1523404800 1.3398 1523412000 1.3388 1523419200 1.3391 1523426400 1.3390 1523433600 1.3396 1523440800 1.3389 1523448000 1.3393 1523455200 1.3390 1523462400 1.3395 1523469600 1.3394 1523476800 1.3383 1523484000 1.3395 1523491200 1.3395 1523498400 1.3389 1523505600 1.3384 1523512800 1.3396 1523520000 1.3385 1523527200 1.3382 1523534400 1.3392 1523541600 1.3399 1523548800 1.3400 1523556000 1.3400 1523563200 1.3394 1523570400 1.3399 1523577600 1.3390 1523584800 1.3366 1523592000 1.3390 1523599200 1.3391 1523606400 1.3398 1523613600 1.3393 1523620800 1.3402 1523628000 1.3393 1523635200 1.3476 1523642400 1.3477 1523649600 1.3481 1523656800 1.3477 1523664000 1.3478 1523671200 1.3476 1523678400 1.3479 1523685600 1.3478 1523692800 1.3479 1523700000 1.3473 1523707200 1.3470 1523714400 1.3472 1523721600 1.3471 1523728800 1.3472 1523736000 1.3475 1523743200 1.3478 1523750400 1.3478 1523757600 1.3479 1523764800 1.3480 1523772000 1.3481 1523779200 1.3481 1523786400 1.3488 1523793600 1.3482 1523800800 1.3482 1523808000 1.3479 1523815200 1.3482 1523822400 1.3479 1523829600 1.3479 1523836800 1.3479 1523844000 1.3485 1523851200 1.3498 1523858400 1.3498 1523865600 1.3499 1523872800 1.3499 1523880000 1.3495 1523887200 1.3494 1523894400 1.3489