1504843200 3.8134 1504850400 3.8143 1504857600 3.8135 1504864800 3.8134 1504872000 3.8143 1504879200 3.8137 1504886400 3.8137 1504893600 3.8132 1504900800 3.8128 1504908000 3.8123 1504915200 3.8143 1504922400 3.8127 1504929600 3.8126 1504936800 3.8127 1504944000 3.8143 1504951200 3.8128 1504958400 3.8131 1504965600 3.8138 1504972800 3.8136 1504980000 3.8145 1504987200 3.8135 1504994400 3.8136 1505001600 3.8141 1505008800 3.8136 1505016000 3.8161 1505023200 3.8156 1505030400 3.8154 1505037600 3.8153 1505044800 3.8157 1505052000 3.8158 1505059200 3.8155 1505066400 3.8156 1505073600 3.8156 1505080800 3.8120 1505088000 3.8137 1505095200 3.8128 1505102400 3.8141 1505109600 3.8142 1505116800 3.8133 1505124000 3.8137 1505131200 3.8136 1505138400 3.8150 1505145600 3.8134 1505152800 3.8153 1505160000 3.8151 1505167200 3.8127 1505174400 3.8136 1505181600 3.8147 1505188800 3.8120 1505196000 3.8112 1505203200 3.8117 1505210400 3.8134 1505217600 3.8131 1505224800 3.8121 1505232000 3.8126 1505239200 3.8121 1505246400 3.8130 1505253600 3.8115 1505260800 3.8117 1505268000 3.8115 1505275200 3.8123 1505282400 3.8136 1505289600 3.8131 1505296800 3.8142 1505304000 3.8148 1505311200 3.8138 1505318400 3.8140 1505325600 3.8122 1505332800 3.8145 1505340000 3.8133 1505347200 3.8126 1505354400 3.8130 1505361600 3.8131 1505368800 3.8128 1505376000 3.8143 1505383200 3.8133 1505390400 3.8130 1505397600 3.8116 1505404800 3.8131 1505412000 3.8133 1505419200 3.8116 1505426400 3.8116 1505433600 3.8122 1505440800 3.8129 1505448000 3.8132 1505455200 3.8124 1505462400 3.8127 1505469600 3.8125 1505476800 3.8118 1505484000 3.8119 1505491200 3.8113 1505498400 3.8113 1505505600 3.8110 1505512800 3.8108 1505520000 3.8122 1505527200 3.8117 1505534400 3.8108 1505541600 3.8124 1505548800 3.8113 1505556000 3.8112 1505563200 3.8123 1505570400 3.8113 1505577600 3.8112 1505584800 3.8103 1505592000 3.8114 1505599200 3.8109 1505606400 3.8118 1505613600 3.8113 1505620800 3.8124 1505628000 3.8106 1505635200 3.8116 1505642400 3.8105 1505649600 3.8118 1505656800 3.8105 1505664000 3.8106 1505671200 3.8092 1505678400 3.8107 1505685600 3.8097 1505692800 3.8107 1505700000 3.8099 1505707200 3.8108 1505714400 3.8101 1505721600 3.8111 1505728800 3.8115 1505736000 3.8115 1505743200 3.8119 1505750400 3.8119 1505757600 3.8107 1505764800 3.8099 1505772000 3.8105 1505779200 3.8098 1505786400 3.8112 1505793600 3.8106 1505800800 3.8113 1505808000 3.8111 1505815200 3.8133 1505822400 3.8131 1505829600 3.8120 1505836800 3.8134 1505844000 3.8120 1505851200 3.8126 1505858400 3.8127 1505865600 3.8126 1505872800 3.8120 1505880000 3.8123 1505887200 3.8127 1505894400 3.8133 1505901600 3.8132 1505908800 3.8152 1505916000 3.8149 1505923200 3.8145 1505930400 3.8139 1505937600 3.8140 1505944800 3.8139 1505952000 3.8135 1505959200 3.8136 1505966400 3.8128 1505973600 3.8124 1505980800 3.8151 1505988000 3.8117 1505995200 3.8118 1506002400 3.8123 1506009600 3.8121 1506016800 3.8131 1506024000 3.8124 1506031200 3.8124 1506038400 3.8127 1506045600 3.8126 1506052800 3.8126 1506060000 3.8122 1506067200 3.8128 1506074400 3.8124 1506081600 3.8130 1506088800 3.8130 1506096000 3.8136 1506103200 3.8129 1506110400 3.8131 1506117600 3.8133 1506124800 3.8163 1506132000 3.8136 1506139200 3.8140 1506146400 3.8136 1506153600 3.8135 1506160800 3.8132 1506168000 3.8137 1506175200 3.8131 1506182400 3.8148 1506189600 3.8127 1506196800 3.8130 1506204000 3.8135 1506211200 3.8157 1506218400 3.8138 1506225600 3.8161 1506232800 3.8155 1506240000 3.8159 1506247200 3.8161 1506254400 3.8177 1506261600 3.8183 1506268800 3.8171 1506276000 3.8172 1506283200 3.8177 1506290400 3.8168 1506297600 3.8176 1506304800 3.8163 1506312000 3.8171 1506319200 3.8171 1506326400 3.8161 1506333600 3.8164 1506340800 3.8162 1506348000 3.8174 1506355200 3.8184 1506362400 3.8169 1506369600 3.8169 1506376800 3.8175 1506384000 3.8175 1506391200 3.8172 1506398400 3.8167 1506405600 3.8175 1506412800 3.8167 1506420000 3.8167 1506427200 3.8165 1506434400 3.8153 1506441600 3.8164 1506448800 3.8159 1506456000 3.8177 1506463200 3.8165 1506470400 3.8159 1506477600 3.8160 1506484800 3.8137 1506492000 3.8149 1506499200 3.8157 1506506400 3.8151 1506513600 3.8162 1506520800 3.8169 1506528000 3.8173 1506535200 3.8187 1506542400 3.8184 1506549600 3.8183 1506556800 3.8184 1506564000 3.8186 1506571200 3.8176 1506578400 3.8181 1506585600 3.8181 1506592800 3.8182 1506600000 3.8179 1506607200 3.8179 1506614400 3.8174 1506621600 3.8140 1506628800 3.8178 1506636000 3.8178 1506643200 3.8172 1506650400 3.8177 1506657600 3.8175 1506664800 3.8167 1506672000 3.8171 1506679200 3.8171 1506686400 3.8172 1506693600 3.8163 1506700800 3.8172 1506708000 3.8180 1506715200 3.8169 1506722400 3.8165 1506729600 3.8152 1506736800 3.8158 1506744000 3.8145 1506751200 3.8148 1506758400 3.8149 1506765600 3.8136 1506772800 3.8143 1506780000 3.8145 1506787200 3.8154 1506794400 3.8142 1506801600 3.8143 1506808800 3.8148 1506823200 3.8146 1506816000 3.8149 1506830400 3.8143 1506837600 3.8141 1506844800 3.8145 1506852000 3.8154 1506859200 3.8159 1506866400 3.8156 1506873600 3.8153 1506880800 3.8151 1506888000 3.8149 1506895200 3.8146 1506902400 3.8154 1506909600 3.8152 1506916800 3.8154 1506924000 3.8151 1506931200 3.8152 1506938400 3.8140 1506945600 3.8145 1506952800 3.8141 1506960000 3.8140 1506967200 3.8129 1506974400 3.8141 1506981600 3.8141 1506988800 3.8150 1506996000 3.8150 1507003200 3.8136 1507010400 3.8144 1507017600 3.8136 1507024800 3.8133 1507032000 3.8129 1507039200 3.8131 1507046400 3.8138 1507053600 3.8135 1507060800 3.8118 1507068000 3.8110 1507075200 3.8113 1507082400 3.8116 1507089600 3.8125 1507096800 3.8129 1507104000 3.8122 1507111200 3.8123 1507118400 3.8116 1507125600 3.8106 1507132800 3.8119 1507140000 3.8125 1507147200 3.8136 1507154400 3.8129 1507161600 3.8110 1507168800 3.8115 1507176000 3.8118 1507183200 3.8112 1507190400 3.8111 1507197600 3.8108 1507204800 3.8109 1507212000 3.8112 1507219200 3.8116 1507226400 3.8089 1507233600 3.8090 1507240800 3.8136 1507248000 3.8098 1507255200 3.8093 1507262400 3.8105 1507269600 3.8096 1507276800 3.8085 1507284000 3.8120 1507291200 3.8083 1507298400 3.8112 1507305600 3.8090 1507312800 3.8080 1507320000 3.8083 1507327200 3.8108 1507334400 3.8082 1507341600 3.8083 1507348800 3.8115 1507356000 3.8082 1507363200 3.8106 1507370400 3.8080 1507377600 3.8081 1507384800 3.8114 1507392000 3.8101 1507399200 3.8096 1507406400 3.8068 1507413600 3.8089 1507420800 3.8099 1507428000 3.8103 1507435200 3.8102 1507442400 3.8108 1507449600 3.8121 1507456800 3.8130 1507464000 3.8125 1507471200 3.8118 1507478400 3.8118 1507485600 3.8112 1507492800 3.8110 1507500000 3.8116 1507507200 3.8117 1507514400 3.8110 1507521600 3.8113 1507528800 3.8115 1507536000 3.8129 1507543200 3.8116 1507550400 3.8113 1507557600 3.8112 1507564800 3.8106 1507572000 3.8102 1507579200 3.8102 1507586400 3.8092 1507593600 3.8072 1507600800 3.8072 1507608000 3.8079 1507615200 3.8068 1507622400 3.8068 1507629600 3.8071 1507636800 3.8074 1507644000 3.8073 1507651200 3.8070 1507658400 3.8065 1507665600 3.8051 1507672800 3.8066 1507680000 3.8063 1507687200 3.8069 1507694400 3.8060 1507701600 3.8067 1507708800 3.8065 1507716000 3.8075 1507723200 3.8063 1507730400 3.8052 1507737600 3.8071 1507744800 3.8062 1507752000 3.8065 1507759200 3.8047 1507766400 3.8059 1507773600 3.8055 1507780800 3.8459 1507788000 3.8059 1507795200 3.8060 1507802400 3.8060 1507809600 3.8065 1507816800 3.8060 1507824000 3.8068 1507831200 3.8064 1507838400 3.8066 1507845600 3.8088 1507852800 3.8081 1507860000 3.8079 1507867200 3.8085 1507874400 3.8084 1507881600 3.8079 1507888800 3.8079 1507896000 3.8079 1507903200 3.8073 1507910400 3.8087 1507917600 3.8077 1507924800 3.8076 1507932000 3.8090 1507939200 3.8090 1507946400 3.8089 1507953600 3.8088 1507960800 3.8095 1507968000 3.8095 1507975200 3.8508 1507982400 3.8502 1507989600 3.8504 1507996800 3.8507 1508004000 3.8096 1508011200 3.8098 1508018400 3.8096 1508025600 3.8091 1508032800 3.8088 1508040000 3.8090 1508047200 3.8077 1508054400 3.8088 1508061600 3.8086 1508068800 3.8088 1508076000 3.8101 1508083200 3.8101 1508090400 3.8093 1508097600 3.8092 1508104800 3.8094 1508112000 3.8096 1508119200 3.8093 1508126400 3.8123 1508133600 3.8090 1508140800 3.8089 1508148000 3.8086 1508155200 3.8085 1508162400 3.8093 1508169600 3.8065 1508176800 3.8064 1508184000 3.8065 1508191200 3.8066 1508198400 3.8078 1508205600 3.8066 1508212800 3.8073 1508220000 3.8080 1508227200 3.8072 1508234400 3.8074 1508241600 3.8076 1508248800 3.8071 1508256000 3.8079 1508263200 3.8084 1508270400 3.8097 1508277600 3.8092 1508284800 3.8082 1508292000 3.8086 1508299200 3.8093 1508306400 3.8087 1508313600 3.8077 1508320800 3.8076 1508328000 3.8072 1508335200 3.8103 1508342400 3.8090 1508349600 3.8100 1508356800 3.8069 1508364000 3.8067 1508371200 3.8069 1508378400 3.8070 1508385600 3.8070 1508392800 3.8063 1508400000 3.8062 1508407200 3.8064 1508414400 3.8071 1508421600 3.8064 1508428800 3.8055 1508436000 3.8053 1508443200 3.8063 1508450400 3.8061 1508457600 3.8067 1508464800 3.8070 1508472000 3.8083 1508479200 3.8085 1508486400 3.8084 1508493600 3.8080 1508500800 3.8079 1508508000 3.8076 1508515200 3.8071 1508522400 3.8072 1508529600 3.8075 1508536800 3.8074 1508544000 3.8092 1508551200 3.8074 1508558400 3.8090 1508565600 3.8072 1508572800 3.8067 1508580000 3.8063 1508587200 3.8068 1508594400 3.8063 1508601600 3.8070 1508608800 3.8075 1508616000 3.8078 1508623200 3.8074 1508630400 3.8078 1508637600 3.8073 1508644800 3.8078 1508652000 3.8077 1508659200 3.8071 1508666400 3.8081 1508673600 3.8077 1508680800 3.8075 1508688000 3.8078 1508695200 3.8079 1508702400 3.8100 1508709600 3.8099 1508716800 3.8080 1508724000 3.8080 1508731200 3.8071 1508738400 3.8071 1508745600 3.8072 1508752800 3.8069 1508760000 3.8080 1508767200 3.8084 1508774400 3.8075 1508781600 3.8086 1508788800 3.8079 1508796000 3.8069 1508803200 3.8089 1508810400 3.8064 1508817600 3.8077 1508824800 3.8083 1508832000 3.8095 1508839200 3.8073 1508846400 3.8084 1508853600 3.8085 1508860800 3.8090 1508868000 3.8089 1508875200 3.8076 1508882400 3.8077 1508889600 3.8077 1508896800 3.8079 1508904000 3.8086 1508911200 3.8087 1508918400 3.8092 1508925600 3.8099 1508932800 3.8099 1508940000 3.8101 1508947200 3.8092 1508954400 3.8091 1508961600 3.8078 1508968800 3.8078 1508976000 3.8079 1508983200 3.8078 1508990400 3.8082 1508997600 3.8081 1509004800 3.8084 1509012000 3.8081 1509019200 3.8079 1509026400 3.8075 1509033600 3.8076 1509040800 3.8104 1509048000 3.8077 1509055200 3.8085 1509062400 3.8085 1509069600 3.8079 1509076800 3.8085 1509084000 3.8073 1509091200 3.8056 1509098400 3.8068 1509105600 3.8069 1509112800 3.8083 1509120000 3.8076 1509127200 3.8076 1509134400 3.8078 1509141600 3.8084 1509148800 3.8074 1509156000 3.8072 1509163200 3.8074 1509170400 3.8071 1509177600 3.8073 1509184800 3.8070 1509192000 3.8083 1509199200 3.8083 1509206400 3.8110 1509213600 3.8108 1509220800 3.8093 1509228000 3.8098 1509235200 3.8098 1509242400 3.8079 1509249600 3.8080 1509256800 3.8079 1509264000 3.8080 1509271200 3.8077 1509278400 3.8080 1509285600 3.8080 1509292800 3.8083 1509300000 3.8082 1509307200 3.8086 1509314400 3.8082 1509321600 3.8084 1509328800 3.8084 1509336000 3.8088 1509343200 3.8086 1509350400 3.8089 1509357600 3.8089 1509364800 3.8091 1509372000 3.8085 1509379200 3.8077 1509386400 3.8081 1509393600 3.8476 1509400800 3.8072 1509408000 3.8075 1509415200 3.8076 1509422400 3.8080 1509429600 3.8055 1509436800 3.8057 1509444000 3.8062 1509451200 3.8062 1509458400 3.8064 1509465600 3.8061 1509472800 3.8062 1509480000 3.8055 1509487200 3.8042 1509501600 3.8046 1509494400 3.8037 1509508800 3.8045 1509516000 3.8030 1509523200 3.8029 1509530400 3.8030 1509537600 3.8039 1509544800 3.8030 1509552000 3.8034 1509559200 3.8034 1509566400 3.8037 1509573600 3.8032 1509580800 3.8034 1509588000 3.8027 1509595200 3.8040 1509602400 3.8034 1509609600 3.8027 1509616800 3.8028 1509624000 3.8025 1509631200 3.8025 1509638400 3.8026 1509645600 3.8029 1509652800 3.8036 1509660000 3.8036 1509667200 3.8036 1509674400 3.8035 1509681600 3.8027 1509688800 3.8046 1509696000 3.8035 1509703200 3.8024 1509710400 3.8021 1509717600 3.8023 1509724800 3.8021 1509732000 3.8008 1509739200 3.8037 1509746400 3.8022 1509753600 3.8046 1509760800 3.8047 1509768000 3.8045 1509775200 3.8036 1509782400 3.8034 1509789600 3.8032 1509796800 3.8039 1509804000 3.8038 1509811200 3.8035 1509818400 3.8035 1509825600 3.8034 1509832800 3.8039 1509840000 3.8047 1509847200 3.8034 1509854400 3.8031 1509861600 3.8021 1509868800 3.8027 1509876000 3.8028 1509883200 3.8029 1509890400 3.8030 1509897600 3.8032 1509904800 3.8029 1509912000 3.8032 1509919200 3.8031 1509926400 3.8032 1509933600 3.8043 1509940800 3.8035 1509948000 3.8032 1509955200 3.8030 1509962400 3.8031 1509969600 3.8026 1509976800 3.8027 1509984000 3.8031 1509991200 3.8011 1509998400 3.8017 1510005600 3.8012 1510012800 3.8018 1510020000 3.8016 1510027200 3.8025 1510034400 3.8021 1510041600 3.8028 1510048800 3.8032 1510056000 3.8043 1510063200 3.8056 1510070400 3.8040 1510077600 3.8045 1510084800 3.8041 1510092000 3.8041 1510099200 3.8035 1510106400 3.8040 1510113600 3.8039 1510120800 3.8035 1510128000 3.8031 1510135200 3.8034 1510142400 3.8045 1510149600 3.8042 1510156800 3.8053 1510164000 3.8042 1510171200 3.8037 1510178400 3.8034 1510185600 3.8038 1510192800 3.8038 1510200000 3.8047 1510207200 3.8036 1510214400 3.8039 1510221600 3.8033 1510228800 3.8034 1510236000 3.8042 1510243200 3.8055 1510250400 3.8051 1510257600 3.8050 1510264800 3.8037 1510272000 3.8059 1510279200 3.8041 1510286400 3.8037 1510293600 3.8036 1510300800 3.8031 1510308000 3.8045 1510315200 3.8043 1510322400 3.8043 1510329600 3.8047 1510336800 3.8041 1510344000 3.8039 1510351200 3.8032 1510358400 3.8043 1510365600 3.8052 1510372800 3.8050 1510380000 3.8034 1510387200 3.8051 1510394400 3.8041 1510401600 3.8043 1510408800 3.8039 1510416000 3.8036 1510423200 3.8052 1510430400 3.8050 1510437600 3.8048 1510444800 3.8050 1510452000 3.8037 1510459200 3.8039 1510466400 3.8038 1510473600 3.8041 1510480800 3.8038 1510488000 3.8036 1510495200 3.8035 1510502400 3.8036 1510509600 3.8038 1510516800 3.8038 1510524000 3.8039 1510531200 3.8040 1510538400 3.8039 1510545600 3.8042 1510552800 3.8041 1510560000 3.8043 1510567200 3.8044 1510574400 3.8057 1510581600 3.8072 1510588800 3.8053 1510596000 3.8049 1510603200 3.8048 1510610400 3.8044 1510617600 3.8044 1510624800 3.8032 1510632000 3.8042 1510639200 3.8053 1510646400 3.8059 1510653600 3.8054 1510660800 3.8044 1510668000 3.8040 1510675200 3.8049 1510682400 3.8060 1510689600 3.8063 1510696800 3.8061 1510704000 3.8062 1510711200 3.8056 1510718400 3.8071 1510725600 3.8061 1510732800 3.8069 1510740000 3.8076 1510747200 3.8077 1510754400 3.8090 1510761600 3.8086 1510768800 3.8075 1510776000 3.8074 1510783200 3.8078 1510790400 3.8083 1510797600 3.8084 1510804800 3.8079 1510812000 3.8089 1510819200 3.8084 1510826400 3.8085 1510833600 3.8085 1510840800 3.8083 1510848000 3.8084 1510855200 3.8080 1510862400 3.8092 1510869600 3.8092 1510876800 3.8087 1510884000 3.8083 1510891200 3.8084 1510898400 3.8086 1510905600 3.8071 1510912800 3.8068 1510920000 3.8067 1510927200 3.8069 1510934400 3.8068 1510941600 3.8071 1510948800 3.8077 1510956000 3.8059 1510963200 3.8063 1510970400 3.8064 1510977600 3.8063 1510984800 3.8066 1510992000 3.8066 1510999200 3.8067 1511006400 3.8059 1511013600 3.8055 1511020800 3.8059 1511028000 3.8048 1511035200 3.8048 1511042400 3.8063 1511049600 3.8066 1511056800 3.8071 1511064000 3.8066 1511071200 3.8057 1511078400 3.8018 1511085600 3.8049 1511092800 3.8047 1511100000 3.8046 1511107200 3.8045 1511114400 3.8051 1511121600 3.8047 1511128800 3.8046 1511136000 3.8046 1511143200 3.8039 1511150400 3.8048 1511157600 3.8041 1511164800 3.8044 1511172000 3.8045 1511179200 3.8043 1511186400 3.8039 1511193600 3.8047 1511200800 3.8037 1511208000 3.8039 1511215200 3.8044 1511222400 3.8046 1511229600 3.8049 1511236800 3.8042 1511244000 3.8044 1511251200 3.8037 1511258400 3.8034 1511265600 3.8043 1511272800 3.8036 1511280000 3.8033 1511287200 3.8018 1511294400 3.8013 1511301600 3.8013 1511308800 3.8016 1511316000 3.8024 1511323200 3.8036 1511330400 3.8042 1511337600 3.8024 1511344800 3.8024 1511352000 3.8024 1511359200 3.8020 1511366400 3.8026 1511373600 3.8025 1511380800 3.8027 1511388000 3.8028 1511395200 3.8050 1511402400 3.8036 1511409600 3.8038 1511416800 3.8048 1511424000 3.8042 1511431200 3.8040 1511438400 3.8049 1511445600 3.8040 1511452800 3.8046 1511460000 3.8041 1511467200 3.8044 1511474400 3.8044 1511481600 3.8053 1511488800 3.8045 1511496000 3.8051 1511503200 3.8047 1511510400 3.8046 1511517600 3.8042 1511524800 3.8049 1511532000 3.8053 1511539200 3.8050 1511546400 3.8052 1511553600 3.8065 1511560800 3.8061 1511568000 3.8070 1511575200 3.8068 1511582400 3.8068 1511589600 3.8078 1511596800 3.8068 1511604000 3.8058 1511611200 3.8055 1511618400 3.8063 1511625600 3.8066 1511632800 3.8065 1511640000 3.8070 1511647200 3.8068 1511654400 3.8070 1511661600 3.8057 1511668800 3.8055 1511676000 3.8054 1511683200 3.8052 1511690400 3.8063 1511697600 3.8062 1511704800 3.8062 1511712000 3.8065 1511719200 3.8056 1511726400 3.8058 1511733600 3.8058 1511740800 3.8058 1511748000 3.8060 1511755200 3.8060 1511762400 3.8062 1511769600 3.8066 1511776800 3.8079 1511784000 3.8074 1511791200 3.8065 1511798400 3.8064 1511805600 3.8069 1511812800 3.8061 1511820000 3.8062 1511827200 3.8072 1511834400 3.8094 1511841600 3.8105 1511848800 3.8103 1511856000 3.8087 1511863200 3.8089 1511870400 3.8089 1511877600 3.8093 1511884800 3.8093 1511892000 3.8094 1511899200 3.8093 1511906400 3.8090 1511913600 3.8090 1511920800 3.8086 1511928000 3.8091 1511935200 3.8087 1511942400 3.8087 1511949600 3.8092 1511956800 3.8092 1511964000 3.8128 1511971200 3.8097 1511978400 3.8092 1511985600 3.8098 1511992800 3.8064 1512000000 3.8066 1512007200 3.8064 1512014400 3.8051 1512021600 3.8062 1512028800 3.8064 1512036000 3.8076 1512043200 3.8076 1512050400 3.8078 1512057600 3.8077 1512064800 3.8074 1512072000 3.8082 1512079200 3.8096 1512093600 3.8094 1512086400 3.8097 1512100800 3.8099 1512108000 3.8087 1512115200 3.8096 1512122400 3.8089 1512129600 3.8084 1512136800 3.8085 1512144000 3.8082 1512151200 3.8080 1512158400 3.8086 1512165600 3.8075 1512172800 3.8075 1512180000 3.8089 1512187200 3.8094 1512194400 3.8095 1512201600 3.8098 1512208800 3.8090 1512216000 3.8091 1512223200 3.8092 1512230400 3.8077 1512237600 3.8084 1512244800 3.8078 1512252000 3.8083 1512259200 3.8076 1512266400 3.8082 1512273600 3.8089 1512280800 3.8083 1512288000 3.8083 1512295200 3.8083 1512302400 3.8083 1512309600 3.8084 1512316800 3.8084 1512324000 3.8079 1512331200 3.8081 1512338400 3.8074 1512345600 3.8077 1512352800 3.8079 1512360000 3.8069 1512367200 3.8081 1512374400 3.8085 1512381600 3.8087 1512388800 3.8084 1512396000 3.8086 1512403200 3.8091 1512410400 3.8074 1512417600 3.8079 1512424800 3.8091 1512432000 3.8099 1512439200 3.8097 1512446400 3.8102 1512453600 3.8097 1512460800 3.8098 1512468000 3.8097 1512475200 3.8091 1512482400 3.8098 1512489600 3.8087 1512496800 3.8079 1512504000 3.8122 1512511200 3.8130 1512518400 3.8104 1512525600 3.8117 1512532800 3.8092 1512540000 3.8111 1512547200 3.8116 1512554400 3.8117 1512561600 3.8128 1512568800 3.8122 1512576000 3.8130 1512583200 3.8128 1512590400 3.8130 1512597600 3.8127 1512604800 3.8131 1512612000 3.8132 1512619200 3.8123 1512626400 3.8131 1512633600 3.8132 1512640800 3.8124 1512648000 3.8133 1512655200 3.8150 1512662400 3.8156 1512669600 3.8136 1512676800 3.8132 1512684000 3.8134 1512691200 3.8125 1512698400 3.8118 1512705600 3.8137 1512712800 3.8126 1512720000 3.8111 1512727200 3.8117 1512734400 3.8113 1512741600 3.8109 1512748800 3.8108 1512756000 3.8125 1512763200 3.8083 1512770400 3.8082 1512777600 3.8085 1512784800 3.8081 1512792000 3.8077 1512799200 3.8085 1512806400 3.8088 1512813600 3.8088 1512820800 3.8085 1512828000 3.8087 1512835200 3.8082 1512842400 3.8062 1512849600 3.8061 1512856800 3.8075 1512864000 3.8071 1512871200 3.8066 1512878400 3.8077 1512885600 3.8075 1512892800 3.8074 1512900000 3.8075 1512907200 3.8086 1512914400 3.8084 1512921600 3.8088 1512928800 3.8083 1512936000 3.8093 1512943200 3.8091 1512950400 3.8076 1512957600 3.8077 1512964800 3.8080 1512972000 3.8080 1512979200 3.8453 1512986400 3.8084 1512993600 3.8083 1513000800 3.8082 1513008000 3.8085 1513015200 3.8087 1513022400 3.8087 1513029600 3.8071 1513036800 3.8073 1513044000 3.8069 1513051200 3.8065 1513058400 3.8081 1513065600 3.8068 1513072800 3.8065 1513080000 3.8068 1513087200 3.8066 1513094400 3.8060 1513101600 3.8068 1513108800 3.8061 1513116000 3.8063 1513123200 3.8059 1513130400 3.8068 1513137600 3.8070 1513144800 3.8091 1513152000 3.8071 1513159200 3.8073 1513166400 3.8078 1513173600 3.8075 1513180800 3.8083 1513188000 3.8084 1513195200 3.8082 1513202400 3.8085 1513209600 3.8083 1513216800 3.8082 1513224000 3.8089 1513231200 3.8078 1513238400 3.8092 1513245600 3.8065 1513252800 3.8068 1513260000 3.8065 1513267200 3.8048 1513274400 3.8042 1513281600 3.8034 1513288800 3.8024 1513296000 3.8033 1513303200 3.8036 1513310400 3.8054 1513317600 3.8039 1513324800 3.8044 1513332000 3.8051 1513339200 3.8048 1513346400 3.8049 1513353600 3.8048 1513360800 3.8031 1513368000 3.8041 1513375200 3.8047 1513382400 3.8038 1513389600 3.8042 1513396800 3.8042 1513404000 3.8054 1513411200 3.8052 1513418400 3.8046 1513425600 3.8044 1513432800 3.8042 1513440000 3.8050 1513447200 3.8051 1513454400 3.8048 1513461600 3.8045 1513468800 3.8048 1513476000 3.8047 1513483200 3.8048 1513490400 3.8049 1513497600 3.8047 1513504800 3.8057 1513512000 3.8050 1513519200 3.8039 1513526400 3.8047 1513533600 3.8045 1513540800 3.8050 1513548000 3.8053 1513555200 3.8049 1513562400 3.8054 1513569600 3.8050 1513576800 3.8047 1513584000 3.8049 1513591200 3.8046 1513598400 3.8054 1513605600 3.8050 1513612800 3.8054 1513620000 3.8059 1513627200 3.8057 1513634400 3.8054 1513641600 3.8056 1513648800 3.8055 1513656000 3.8057 1513663200 3.8060 1513670400 3.8060 1513677600 3.8069 1513684800 3.8049 1513692000 3.8051 1513699200 3.8070 1513706400 3.8062 1513713600 3.8062 1513720800 3.8058 1513728000 3.8056 1513735200 3.8089 1513742400 3.8057 1513749600 3.8060 1513756800 3.8058 1513764000 3.8051 1513771200 3.8045 1513778400 3.8036 1513785600 3.8050 1513792800 3.8040 1513800000 3.8041 1513807200 3.8038 1513814400 3.8036 1513821600 3.8033 1513828800 3.8041 1513836000 3.8044 1513843200 3.8038 1513850400 3.8042 1513857600 3.8043 1513864800 3.8057 1513872000 3.8054 1513879200 3.8063 1513886400 3.8059 1513893600 3.8052 1513900800 3.8041 1513908000 3.8041 1513915200 3.8042 1513922400 3.8035 1513929600 3.8039 1513936800 3.8044 1513944000 3.8038 1513951200 3.8044 1513958400 3.8041 1513965600 3.8042 1513972800 3.8053 1513980000 3.8055 1513987200 3.8057 1513994400 3.8051 1514001600 3.8055 1514008800 3.8057 1514016000 3.8059 1514023200 3.8061 1514030400 3.8063 1514037600 3.8063 1514044800 3.8060 1514052000 3.8058 1514059200 3.8063 1514066400 3.8057 1514073600 3.8061 1514080800 3.8060 1514088000 3.8060 1514095200 3.8058 1514102400 3.8065 1514109600 3.8067 1514116800 3.8065 1514124000 3.8065 1514131200 3.8071 1514138400 3.8090 1514145600 3.8094 1514152800 3.8089 1514160000 3.8090 1514167200 3.8071 1514174400 3.8072 1514181600 3.8080 1514188800 3.8094 1514196000 3.8092 1514203200 3.8103 1514210400 3.8104 1514217600 3.8104 1514224800 3.8109 1514232000 3.8110 1514239200 3.8112 1514246400 3.8109 1514253600 3.8107 1514260800 3.8110 1514268000 3.8110 1514275200 3.8106 1514282400 3.8106 1514289600 3.8113 1514296800 3.8107 1514304000 3.8109 1514311200 3.8105 1514318400 3.8107 1514325600 3.8101 1514332800 3.8094 1514340000 3.8093 1514347200 3.8106 1514354400 3.8109 1514361600 3.8109 1514368800 3.8116 1514376000 3.8124 1514383200 3.8123 1514390400 3.8124 1514397600 3.8117 1514404800 3.8118 1514412000 3.8117 1514419200 3.8121 1514426400 3.8122 1514433600 3.8124 1514440800 3.8123 1514448000 3.8117 1514455200 3.8117 1514462400 3.8121 1514469600 3.8135 1514476800 3.8138 1514484000 3.8120 1514491200 3.8116 1514498400 3.8548 1514505600 3.8220 1514512800 3.8099 1514520000 3.8105 1514527200 3.8104 1514534400 3.8105 1514541600 3.8102 1514548800 3.8108 1514556000 3.8106 1514563200 3.8105 1514570400 3.8104 1514577600 3.8085 1514584800 3.8069 1514592000 3.8067 1514599200 3.8070 1514606400 3.8072 1514613600 3.8073 1514620800 3.8071 1514628000 3.8068 1514635200 3.8066 1514642400 3.8066 1514649600 3.8072 1514656800 3.8071 1514664000 3.8073 1514671200 3.8069 1514678400 3.8069 1514685600 3.8066 1514692800 3.8066 1514700000 3.8067 1514707200 3.8068 1514714400 3.8063 1514721600 3.8068 1514728800 3.8068 1514736000 3.8063 1514743200 3.8067 1514750400 3.8072 1514757600 3.8069 1514772000 3.8076 1514764800 3.8068 1514779200 3.8074 1514786400 3.8075 1514793600 3.8069 1514800800 3.8073 1514808000 3.8068 1514815200 3.8067 1514822400 3.8068 1514829600 3.8065 1514836800 3.8068 1514844000 3.8067 1514851200 3.8060 1514858400 3.8069 1514865600 3.8070 1514872800 3.8057 1514880000 3.8066 1514887200 3.8071 1514894400 3.8069 1514901600 3.8074 1514908800 3.8079 1514916000 3.8074 1514923200 3.8080 1514930400 3.8079 1514937600 3.8077 1514944800 3.8078 1514952000 3.8077 1514959200 3.8077 1514966400 3.8078 1514973600 3.8077 1514980800 3.8071 1514988000 3.8072 1514995200 3.8073 1515002400 3.8074 1515009600 3.8079 1515016800 3.8085 1515024000 3.8084 1515031200 3.8082 1515038400 3.8084 1515045600 3.8082 1515052800 3.8087 1515060000 3.8087 1515067200 3.8091 1515074400 3.8094 1515081600 3.8108 1515088800 3.8104 1515096000 3.8102 1515103200 3.8090 1515110400 3.8094 1515117600 3.8099 1515124800 3.8099 1515132000 3.8108 1515139200 3.8088 1515146400 3.8080 1515153600 3.8081 1515160800 3.8081 1515168000 3.8079 1515175200 3.8081 1515182400 3.8098 1515189600 3.7984 1515196800 3.7977 1515204000 3.7983 1515211200 3.7989 1515218400 3.7986 1515225600 3.7971 1515232800 3.7984 1515240000 3.8688 1515247200 3.8679 1515254400 3.8689 1515261600 3.8684 1515268800 3.7987 1515276000 3.7985 1515283200 3.7995 1515290400 3.7993 1515297600 3.8052 1515304800 3.7988 1515312000 3.7990 1515319200 3.7988 1515326400 3.7986 1515333600 3.7986 1515340800 3.7982 1515348000 3.7994 1515355200 3.7998 1515362400 3.7996 1515369600 3.8000 1515376800 3.7995 1515384000 3.7984 1515391200 3.7983 1515398400 3.7992 1515405600 3.7994 1515412800 3.7986 1515420000 3.7992 1515427200 3.7985 1515434400 3.7986 1515441600 3.7991 1515448800 3.7990 1515456000 3.7996 1515463200 3.7991 1515470400 3.7992 1515477600 3.7985 1515484800 3.7993 1515492000 3.7986 1515499200 3.7991 1515506400 3.7992 1515513600 3.7978 1515520800 3.7983 1515528000 3.7979 1515535200 3.7976 1515542400 3.7978 1515549600 3.8015 1515556800 3.8026 1515564000 3.7983 1515571200 3.7975 1515578400 3.7970 1515585600 3.7977 1515592800 3.7964 1515600000 3.7961 1515607200 3.7962 1515614400 3.7957 1515621600 3.7962 1515628800 3.7953 1515636000 3.7955 1515643200 3.7960 1515650400 3.7963 1515657600 3.7971 1515664800 3.7995 1515672000 3.7968 1515679200 3.7954 1515686400 3.7959 1515693600 3.7960 1515700800 3.7951 1515708000 3.7952 1515715200 3.7949 1515722400 3.7955 1515729600 3.7956 1515736800 3.7957 1515744000 3.7955 1515751200 3.7965 1515758400 3.7963 1515765600 3.7965 1515772800 3.7964 1515780000 3.7965 1515787200 3.7958 1515794400 3.7957 1515801600 3.7959 1515808800 3.7953 1515816000 3.7951 1515823200 3.7950 1515830400 3.7955 1515837600 3.7956 1515844800 3.7949 1515852000 3.7967 1515859200 3.7960 1515866400 3.7961 1515873600 3.7951 1515880800 3.7953 1515888000 3.7951 1515895200 3.7947 1515902400 3.7954 1515909600 3.7955 1515916800 3.7951 1515924000 3.7948 1515931200 3.7951 1515938400 3.7965 1515945600 3.7955 1515952800 3.7949 1515960000 3.7950 1515967200 3.7956 1515974400 3.7956 1515981600 3.7953 1515988800 3.7957 1515996000 3.7956 1516003200 3.7952 1516010400 3.7954 1516017600 3.7966 1516024800 3.7957 1516032000 3.7969 1516039200 3.7955 1516046400 3.7956 1516053600 3.7955 1516060800 3.7962 1516068000 3.7954 1516075200 3.7969 1516082400 3.7966 1516089600 3.7966 1516096800 3.7966 1516104000 3.7968 1516111200 3.7961 1516118400 3.7966 1516125600 3.7940 1516132800 3.7940 1516140000 3.7938 1516147200 3.7944 1516154400 3.7944 1516161600 3.7944 1516168800 3.7949 1516176000 3.7943 1516183200 3.7948 1516190400 3.7945 1516197600 3.7944 1516204800 3.7951 1516212000 3.7957 1516219200 3.7964 1516226400 3.7955 1516233600 3.7961 1516240800 3.7963 1516248000 3.7966 1516255200 3.7963 1516262400 3.7966 1516269600 3.7965 1516276800 3.7973 1516284000 3.7974 1516291200 3.7984 1516298400 3.7980 1516305600 3.7982 1516312800 3.7984 1516320000 3.7977 1516327200 3.7977 1516334400 3.7976 1516341600 3.7980 1516348800 3.7976 1516356000 3.7982 1516363200 3.7981 1516370400 3.7970 1516377600 3.7956 1516384800 3.7956 1516392000 3.7947 1516399200 3.7936 1516406400 3.7939 1516413600 3.7941 1516420800 3.7943 1516428000 3.7944 1516435200 3.7942 1516442400 3.7935 1516449600 3.7943 1516456800 3.7926 1516464000 3.7937 1516471200 3.7938 1516478400 3.7941 1516485600 3.7934 1516492800 3.7936 1516500000 3.7940 1516507200 3.7941 1516514400 3.7942 1516521600 3.7942 1516528800 3.7948 1516536000 3.7952 1516543200 3.7940 1516550400 3.7936 1516557600 3.7942 1516564800 3.7939 1516572000 3.7934 1516579200 3.7942 1516586400 3.7942 1516593600 3.7952 1516600800 3.7952 1516608000 3.7955 1516615200 3.7959 1516622400 3.7958 1516629600 3.7954 1516636800 3.7959 1516644000 3.7947 1516651200 3.7953 1516658400 3.7953 1516665600 3.7956 1516672800 3.7960 1516680000 3.7963 1516687200 3.7951 1516694400 3.7965 1516701600 3.7956 1516708800 3.7950 1516716000 3.7948 1516723200 3.7969 1516730400 3.7968 1516737600 3.7964 1516744800 3.7962 1516752000 3.7965 1516759200 3.7960 1516766400 3.7958 1516773600 3.7957 1516780800 3.7961 1516788000 3.7962 1516795200 3.7967 1516802400 3.7961 1516809600 3.7959 1516816800 3.7955 1516824000 3.7953 1516831200 3.7956 1516838400 3.7956 1516845600 3.7965 1516852800 3.7957 1516860000 3.7963 1516867200 3.7964 1516874400 3.7955 1516881600 3.7963 1516888800 3.7950 1516896000 3.7951 1516903200 3.7946 1516910400 3.7951 1516917600 3.7950 1516924800 3.7947 1516932000 3.7943 1516939200 3.7977 1516946400 3.7956 1516953600 3.7962 1516960800 3.7960 1516968000 3.7947 1516975200 3.7949 1516982400 3.7946 1516989600 3.7946 1516996800 3.7946 1517004000 3.7945 1517011200 3.7946 1517018400 3.7950 1517025600 3.7940 1517032800 3.7937 1517040000 3.7949 1517047200 3.7962 1517054400 3.7959 1517061600 3.7958 1517068800 3.7950 1517076000 3.7945 1517083200 3.7946 1517090400 3.7948 1517097600 3.7948 1517104800 3.7948 1517112000 3.7949 1517119200 3.7946 1517126400 3.7947 1517133600 3.7944 1517140800 3.7946 1517148000 3.7946 1517155200 3.7947 1517162400 3.7948 1517169600 3.7948 1517176800 3.7945 1517184000 3.7944 1517191200 3.7945 1517198400 3.7946 1517205600 3.7947 1517212800 3.7946 1517220000 3.7939 1517227200 3.7951 1517234400 3.7960 1517241600 3.7958 1517248800 3.7951 1517256000 3.7951 1517263200 3.7950 1517270400 3.7953 1517277600 3.7954 1517284800 3.7961 1517292000 3.7961 1517299200 3.7962 1517306400 3.7963 1517313600 3.7963 1517320800 3.7951 1517328000 3.7954 1517335200 3.7961 1517342400 3.7945 1517349600 3.7953 1517356800 3.7954 1517364000 3.7957 1517371200 3.7959 1517378400 3.7959 1517385600 3.7958 1517392800 3.7960 1517400000 3.7947 1517407200 3.7948 1517414400 3.7948 1517421600 3.7950 1517428800 3.7963 1517436000 3.7963 1517450400 3.7958 1517443200 3.7960 1517457600 3.7963 1517464800 3.7963 1517472000 3.7955 1517479200 3.7958 1517486400 3.7964 1517493600 3.7966 1517500800 3.7959 1517508000 3.7951 1517515200 3.7952 1517522400 3.7962 1517529600 3.7957 1517536800 3.7957 1517544000 3.7955 1517551200 3.7945 1517558400 3.7952 1517565600 3.7952 1517572800 3.7948 1517580000 3.7956 1517587200 3.7951 1517594400 3.7954 1517601600 3.7955 1517608800 3.7952 1517616000 3.7955 1517623200 3.7951 1517630400 3.7970 1517637600 3.7958 1517644800 3.7958 1517652000 3.7944 1517659200 3.7941 1517666400 3.7950 1517673600 3.7946 1517680800 3.7942 1517688000 3.7943 1517695200 3.7943 1517702400 3.7939 1517709600 3.7940 1517716800 3.7941 1517724000 3.7950 1517731200 3.7956 1517738400 3.7958 1517745600 3.7945 1517752800 3.7946 1517760000 3.7944 1517767200 3.7943 1517774400 3.7950 1517781600 3.7954 1517788800 3.7958 1517796000 3.7951 1517803200 3.7955 1517810400 3.7951 1517817600 3.7948 1517824800 3.7951 1517832000 3.7954 1517839200 3.7949 1517846400 3.7975 1517853600 3.7979 1517860800 3.7995 1517868000 3.7989 1517875200 3.7992 1517882400 3.7995 1517889600 3.7998 1517896800 3.7987 1517904000 3.7987 1517911200 3.7999 1517918400 3.8004 1517925600 3.7996 1517932800 3.7992 1517940000 3.7985 1517947200 3.7983 1517954400 3.7986 1517961600 3.7990 1517968800 3.7985 1517976000 3.7990 1517983200 3.7988 1517990400 3.7978 1517997600 3.7982 1518004800 3.7983 1518012000 3.7981 1518019200 3.7990 1518026400 3.7987 1518033600 3.7979 1518040800 3.7979 1518048000 3.7978 1518055200 3.8011 1518062400 3.7947 1518069600 3.7931 1518076800 3.7930 1518084000 3.7930 1518091200 3.7915 1518098400 3.7912 1518105600 3.7904 1518112800 3.7912 1518120000 3.7912 1518127200 3.7894 1518134400 3.7889 1518141600 3.7886 1518148800 3.7905 1518156000 3.7907 1518163200 3.7907 1518170400 3.7910 1518177600 3.7886 1518184800 3.7864 1518192000 3.7865 1518199200 3.7860 1518206400 3.7864 1518213600 3.7875 1518220800 3.7880 1518228000 3.7884 1518235200 3.7888 1518242400 3.7890 1518249600 3.7899 1518256800 3.7899 1518264000 3.7900 1518271200 3.7897 1518278400 3.7895 1518285600 3.7894 1518292800 3.7898 1518300000 3.7898 1518307200 3.7896 1518314400 3.7894 1518321600 3.7897 1518328800 3.7895 1518336000 3.7895 1518343200 3.7895 1518350400 3.7894 1518357600 3.7890 1518364800 3.7890 1518372000 3.7896 1518379200 3.7895 1518386400 3.7891 1518393600 3.7890 1518400800 3.7901 1518408000 3.7895 1518415200 3.7895 1518422400 3.7891 1518429600 3.7893 1518436800 3.7890 1518444000 3.7887 1518451200 3.7889 1518458400 3.7897 1518465600 3.7938 1518472800 3.7930 1518480000 3.7932 1518487200 3.7932 1518494400 3.7931 1518501600 3.7933 1518508800 3.7925 1518516000 3.7925 1518523200 3.7937 1518530400 3.7925 1518537600 3.7912 1518544800 3.7911 1518552000 3.7908 1518559200 3.7907 1518566400 3.7909 1518573600 3.7909 1518580800 3.7908 1518588000 3.7909 1518595200 3.7910 1518602400 3.7911 1518609600 3.7918 1518616800 3.7926 1518624000 3.7911 1518631200 3.7930 1518638400 3.7932 1518645600 3.7926 1518652800 3.7934 1518660000 3.7928 1518667200 3.7935 1518674400 3.7932 1518681600 3.7935 1518688800 3.7935 1518696000 3.7935 1518703200 3.7938 1518710400 3.7948 1518717600 3.7932 1518724800 3.7944 1518732000 3.7943 1518739200 3.7941 1518746400 3.7938 1518753600 3.7932 1518760800 3.7936 1518768000 3.7940 1518775200 3.7935 1518782400 3.7933 1518789600 3.7931 1518796800 3.7930 1518804000 3.7930 1518811200 3.7932 1518818400 3.7930 1518825600 3.7933 1518832800 3.7931 1518840000 3.7935 1518847200 3.7933 1518854400 3.7942 1518861600 3.7944 1518868800 3.7950 1518876000 3.7936 1518883200 3.7943 1518890400 3.7939 1518897600 3.7936 1518904800 3.7943 1518912000 3.7940 1518919200 3.7940 1518926400 3.7935 1518933600 3.7930 1518940800 3.7933 1518948000 3.7932 1518955200 3.7938 1518962400 3.7937 1518969600 3.7933 1518976800 3.7933 1518984000 3.7931 1518991200 3.7928 1518998400 3.7933 1519005600 3.7932 1519012800 3.7938 1519020000 3.7936 1519027200 3.7939 1519034400 3.8018 1519041600 3.7946 1519048800 3.7965 1519056000 3.7965 1519063200 3.7962 1519070400 3.7963 1519077600 3.7963 1519084800 3.7963 1519092000 3.7955 1519099200 3.7970 1519106400 3.7967 1519113600 3.7960 1519120800 3.7959 1519128000 3.7957 1519135200 3.7956 1519142400 3.7956 1519149600 3.7958 1519156800 3.7954 1519164000 3.7952 1519171200 3.7958 1519178400 3.7956 1519185600 3.7962 1519192800 3.7961 1519200000 3.7962 1519207200 3.7967 1519214400 3.7966 1519221600 3.7969 1519228800 3.7968 1519236000 3.7977 1519243200 3.8012 1519250400 3.7972 1519257600 3.7976 1519264800 3.7981 1519272000 3.7977 1519279200 3.7980 1519286400 3.7980 1519293600 3.7985 1519300800 3.7983 1519308000 3.7978 1519315200 3.7984 1519322400 3.7978 1519329600 3.7976 1519336800 3.7982 1519344000 3.7982 1519351200 3.7983 1519358400 3.7981 1519365600 3.7972 1519372800 3.7970 1519380000 3.7980 1519387200 3.7980 1519394400 3.7974 1519401600 3.7974 1519408800 3.7966 1519416000 3.7976 1519423200 3.8413 1519430400 3.7973 1519437600 3.7973 1519444800 3.7972 1519452000 3.7992 1519459200 3.7997 1519466400 3.7975 1519473600 3.7975 1519480800 3.7978 1519488000 3.7978 1519495200 3.7975 1519502400 3.7980 1519509600 3.7974 1519516800 3.7977 1519524000 3.7988 1519531200 3.7981 1519538400 3.7987 1519545600 3.7983 1519552800 3.7973 1519560000 3.7979 1519567200 3.7971 1519574400 3.7975 1519581600 3.7967 1519588800 3.7966 1519596000 3.7970 1519603200 3.7973 1519610400 3.7969 1519617600 3.7968 1519624800 3.7974 1519632000 3.7974 1519639200 3.7978 1519646400 3.7978 1519653600 3.7975 1519660800 3.7971 1519668000 3.7975 1519675200 3.7968 1519682400 3.7981 1519689600 3.7984 1519696800 3.7979 1519704000 3.7985 1519711200 3.7985 1519718400 3.7992 1519725600 3.7989 1519732800 3.7990 1519740000 3.7979 1519747200 3.7986 1519754400 3.7984 1519761600 4.1796 1519768800 3.7976 1519776000 3.7979 1519783200 3.7979 1519790400 3.7982 1519797600 3.7975 1519804800 3.7980 1519812000 3.7985 1519819200 3.7984 1519826400 3.7983 1519833600 3.7982 1519840800 3.7984 1519848000 3.7972 1519855200 3.7977 1519869600 3.7982 1519862400 3.7973 1519876800 3.7987 1519884000 3.7983 1519891200 3.7982 1519898400 3.7980 1519905600 3.7985 1519912800 3.7976 1519920000 3.7982 1519927200 3.7978 1519934400 3.7973 1519941600 3.7988 1519948800 3.7989 1519956000 3.7987 1519963200 3.7991 1519970400 3.8012 1519977600 3.7988 1519984800 3.7984 1519992000 3.7981 1519999200 3.7982 1520006400 3.7989 1520013600 3.7987 1520020800 3.7981 1520028000 3.7997 1520035200 3.8000 1520042400 3.8001 1520049600 3.8002 1520056800 3.8004 1520064000 3.7997 1520071200 3.8004 1520078400 3.7995 1520085600 3.8003 1520092800 3.7988 1520100000 3.7998 1520107200 3.7998 1520114400 3.8000 1520121600 3.8000 1520128800 3.7996 1520136000 3.7994 1520143200 3.7999 1520150400 3.8003 1520157600 3.8000 1520164800 3.8001 1520172000 3.7999 1520179200 3.7999 1520186400 3.7999 1520193600 3.7999 1520200800 3.8000 1520208000 3.8001 1520215200 3.8000 1520222400 3.8003 1520229600 3.8004 1520236800 3.8006 1520244000 3.8000 1520251200 3.7997 1520258400 3.8014 1520265600 3.7994 1520272800 3.7992 1520280000 3.7993 1520287200 3.7990 1520294400 3.7984 1520301600 3.7993 1520308800 3.7995 1520316000 3.7995 1520323200 3.8017 1520330400 3.7993 1520337600 3.7998 1520344800 3.8004 1520352000 3.8008 1520359200 3.8008 1520366400 3.7980 1520373600 3.7990 1520380800 3.8001 1520388000 3.8003 1520395200 3.8004 1520402400 3.8002 1520409600 3.8004 1520416800 3.8007 1520424000 3.8006 1520431200 3.8005 1520438400 3.7987 1520445600 3.7983 1520452800 3.7977 1520460000 3.7980 1520467200 3.7985 1520474400 3.7983 1520481600 3.7983 1520488800 3.7982 1520496000 3.7985 1520503200 3.7982 1520510400 3.7974 1520517600 3.7977 1520524800 3.7980 1520532000 3.7977 1520539200 3.7991 1520546400 3.7992 1520553600 3.7989 1520560800 3.7990 1520568000 3.7992 1520575200 3.7992 1520582400 3.7990 1520589600 3.7991 1520596800 3.7987 1520604000 3.7991 1520611200 3.7979 1520618400 3.7983 1520625600 3.8012 1520632800 3.8009 1520640000 3.8017 1520647200 3.8019 1520654400 3.8021 1520661600 3.8015 1520668800 3.8016 1520676000 3.8015 1520683200 3.8013 1520690400 3.8015 1520697600 3.8018 1520704800 3.8044 1520712000 3.8049 1520719200 3.8016 1520726400 3.8015 1520733600 3.8014 1520740800 3.8013 1520748000 3.8017 1520755200 3.8016 1520762400 3.8013 1520769600 3.8015 1520776800 3.8007 1520784000 3.8003 1520791200 3.8005 1520798400 3.8003 1520805600 3.8001 1520812800 3.8008 1520820000 3.8011 1520827200 3.8011 1520834400 3.8010 1520841600 3.8011 1520848800 3.8005 1520856000 3.8007 1520863200 3.8009 1520870400 3.8007 1520877600 3.8007 1520884800 3.8005 1520892000 3.8005 1520899200 3.8004 1520906400 3.8002 1520913600 3.7998 1520920800 3.8006 1520928000 3.8007 1520935200 3.8001 1520942400 3.8002 1520949600 3.7999 1520956800 3.7985 1520964000 3.7989 1520971200 3.7992 1520978400 3.7997 1520985600 3.8006 1520992800 3.8008 1521000000 3.8014 1521007200 3.8003 1521014400 3.8014 1521021600 3.8015 1521028800 3.8012 1521036000 3.8007 1521043200 3.8003 1521050400 3.8007 1521057600 3.8010 1521064800 3.8018 1521072000 3.8009 1521079200 3.8012 1521086400 3.8011 1521093600 3.8012 1521100800 3.8023 1521108000 3.8028 1521115200 3.8011 1521122400 3.8014 1521129600 3.8013 1521136800 3.8018 1521144000 3.8045 1521151200 3.8017 1521158400 3.8031 1521165600 3.8031 1521172800 3.8033 1521180000 3.8034 1521187200 3.8042 1521194400 3.8050 1521201600 3.8046 1521208800 3.8048 1521216000 3.8050 1521223200 3.8046 1521230400 3.8044 1521237600 3.8048 1521244800 3.8051 1521252000 3.8053 1521259200 3.8055 1521266400 3.8051 1521273600 3.8046 1521280800 3.8043 1521288000 3.8046 1521295200 3.8046 1521302400 3.8043 1521309600 3.8039 1521316800 3.8038 1521324000 3.8040 1521331200 3.8039 1521338400 3.8031 1521345600 3.8035 1521352800 3.8041 1521360000 3.8036 1521367200 3.8033 1521374400 3.8042 1521381600 3.8039 1521388800 3.8029 1521396000 3.8036 1521403200 3.8038 1521410400 3.8040 1521417600 3.8042 1521424800 3.8044 1521432000 3.8044 1521439200 3.8048 1521446400 3.8046 1521453600 3.8048 1521460800 3.8047 1521468000 3.8044 1521475200 3.8039 1521482400 3.8046 1521489600 3.8045 1521496800 3.8045 1521504000 3.8050 1521511200 3.8039 1521518400 3.8037 1521525600 3.8041 1521532800 3.8052 1521540000 3.8052 1521547200 3.8048 1521554400 3.8050 1521561600 3.8038 1521568800 3.8042 1521576000 3.8046 1521583200 3.8050 1521590400 3.8051 1521597600 3.8050 1521604800 3.8060 1521612000 3.8063 1521619200 3.8062 1521626400 3.8057 1521633600 3.8058 1521640800 3.8062 1521648000 3.8062 1521655200 3.8052 1521662400 3.8006 1521669600 3.7978 1521676800 3.8042 1521684000 3.8040 1521691200 3.8049 1521698400 3.8049 1521705600 3.8060 1521712800 3.8060 1521720000 3.8052 1521727200 3.8069 1521734400 3.8063 1521741600 3.8047 1521748800 3.8054 1521756000 3.8079 1521763200 3.8078 1521770400 3.8085 1521777600 3.8087 1521784800 3.8083 1521792000 3.8094 1521799200 3.8093 1521806400 3.8083 1521813600 3.8086 1521820800 3.8088 1521828000 3.8087 1521835200 3.8066 1521842400 3.8063 1521849600 3.8071 1521856800 3.8067 1521864000 3.8057 1521871200 3.8055 1521878400 3.8061 1521885600 3.8059 1521892800 3.8045 1521900000 3.8051 1521907200 3.8058 1521914400 3.8057 1521921600 3.8057 1521928800 3.8061 1521936000 3.8065 1521943200 3.8072 1521950400 3.8073 1521957600 3.8074 1521964800 3.8076 1521972000 3.8068 1521979200 3.8069 1521986400 3.8069 1521993600 3.8067 1522000800 3.8058 1522008000 3.8070 1522015200 3.8061 1522022400 3.8069 1522029600 3.8072 1522036800 3.8070 1522044000 3.8071 1522051200 3.8076 1522058400 3.8079 1522065600 3.8078 1522072800 3.8081 1522080000 3.8077 1522087200 3.8058 1522094400 3.8080 1522101600 3.8084 1522108800 3.8103 1522116000 3.8089 1522123200 3.8088 1522130400 3.8086 1522137600 3.8092 1522144800 3.8093 1522152000 3.8083 1522159200 3.8087 1522166400 3.8092 1522173600 3.8098 1522180800 3.8092 1522188000 3.8104 1522195200 3.8102 1522202400 3.8102 1522209600 3.8108 1522216800 3.8102 1522224000 3.8106 1522231200 3.8107 1522238400 3.8111 1522245600 3.8103 1522252800 3.8102 1522260000 3.8096 1522267200 3.8094 1522274400 3.8101 1522281600 3.8112 1522288800 3.8114 1522296000 3.8142 1522303200 3.8124 1522310400 3.8120 1522317600 3.8118 1522324800 3.8121 1522332000 3.8120 1522339200 3.8118 1522346400 3.8111 1522353600 3.8121 1522360800 3.8114 1522368000 3.8118 1522375200 3.8120 1522382400 3.8122 1522389600 3.8121 1522396800 3.8119 1522404000 3.8120 1522411200 3.8117 1522418400 3.8118 1522425600 3.8122 1522432800 3.8107 1522440000 3.8115 1522447200 3.8110 1522454400 3.8106 1522461600 3.8111 1522468800 3.8113 1522476000 3.8115 1522483200 3.8109 1522490400 3.8107 1522497600 3.8101 1522504800 3.8097 1522512000 3.8103 1522519200 3.8097 1522526400 3.8097 1522533600 3.8094 1522548000 3.8101 1522540800 3.8102 1522555200 3.8100 1522562400 3.8102 1522569600 3.8105 1522576800 3.8101 1522584000 3.8101 1522591200 3.8099 1522598400 3.8101 1522605600 3.8101 1522612800 3.8102 1522620000 3.8102 1522627200 3.8106 1522634400 3.8105 1522641600 3.8106 1522648800 3.8107 1522656000 3.8110 1522663200 3.8109 1522670400 3.8121 1522677600 3.8114 1522684800 3.8121 1522692000 3.8126 1522699200 3.8127 1522706400 3.8124 1522713600 3.8133 1522720800 3.8136 1522728000 3.8139 1522735200 3.8135 1522742400 3.8134 1522749600 3.8139 1522756800 3.8134 1522764000 3.8135 1522771200 3.8129 1522778400 3.8128 1522785600 3.8129 1522792800 3.8134 1522800000 3.8140 1522807200 3.8134 1522814400 3.8136 1522821600 3.8139 1522828800 3.8143 1522836000 3.8138 1522843200 3.8135 1522850400 3.8143 1522857600 3.8115 1522864800 3.8112 1522872000 3.8118 1522879200 3.8119 1522886400 3.8121 1522893600 3.8134 1522900800 3.8146 1522908000 3.8140 1522915200 3.8132 1522922400 3.8131 1522929600 3.8119 1522936800 3.8111 1522944000 3.8114 1522951200 3.8113 1522958400 3.8106 1522965600 3.8110 1522972800 3.8116 1522980000 3.8111 1522987200 3.8115 1522994400 3.8104 1523001600 3.8103 1523008800 3.8098 1523016000 3.8089 1523023200 3.8105 1523030400 3.8100 1523037600 3.8095 1523044800 3.8101 1523052000 3.8104 1523059200 3.8097 1523066400 3.8094 1523073600 3.8095 1523080800 3.8101 1523088000 3.8095 1523095200 3.8096 1523102400 3.8097 1523109600 3.8091 1523116800 3.8093 1523124000 3.8069 1523131200 3.8100 1523138400 3.8068 1523145600 3.8100 1523152800 3.8101 1523160000 3.8100 1523167200 3.8104 1523174400 3.8106 1523181600 3.8107 1523188800 3.8106 1523196000 3.8104 1523203200 3.8112 1523210400 3.8109 1523217600 3.8118 1523224800 3.8120 1523232000 3.8114 1523239200 3.8118 1523246400 3.8120 1523253600 3.8122 1523260800 3.8117 1523268000 3.8125 1523275200 3.8123 1523282400 3.8122 1523289600 3.8125 1523296800 3.8130 1523304000 3.8213 1523311200 3.8215 1523318400 3.8178 1523325600 3.8151 1523332800 3.8146 1523340000 3.8127 1523347200 3.8130 1523354400 3.8146 1523361600 3.8126 1523368800 3.8130 1523376000 3.8127 1523383200 3.8129 1523390400 3.8125 1523397600 3.8125 1523404800 3.8133 1523412000 3.8135 1523419200 3.8135 1523426400 3.8134 1523433600 3.8131 1523440800 3.8143 1523448000 3.8137 1523455200 3.8137 1523462400 3.8140 1523469600 3.8143 1523476800 3.8141 1523484000 3.8136 1523491200 3.8144 1523498400 3.8103 1523505600 3.8091 1523512800 3.8097 1523520000 3.8125 1523527200 3.8110 1523534400 3.8118 1523541600 3.8093 1523548800 3.8105 1523556000 3.8107 1523563200 3.8105 1523570400 3.8096 1523577600 3.8089 1523584800 3.8087 1523592000 3.8090 1523599200 3.8090 1523606400 3.8092 1523613600 3.8089 1523620800 3.8098 1523628000 3.8090 1523635200 3.8229 1523642400 3.8233 1523649600 3.8236 1523656800 3.8234 1523664000 3.8230 1523671200 3.8231 1523678400 3.8232 1523685600 3.8227 1523692800 3.8233 1523700000 3.8228 1523707200 3.8230 1523714400 3.8228 1523721600 3.8232 1523728800 3.8228 1523736000 3.8259 1523743200 3.8231 1523750400 3.8234 1523757600 3.8232 1523764800 3.8234 1523772000 3.8228 1523779200 3.8229 1523786400 3.8226 1523793600 3.8230 1523800800 3.8226 1523808000 3.8228 1523815200 3.8225 1523822400 3.8226 1523829600 3.8225 1523836800 3.8227 1523844000 3.8232 1523851200 3.8234 1523858400 3.8233 1523865600 3.8232 1523872800 3.8233 1523880000 3.8233 1523887200 3.8230 1523894400 3.8217 1523908800 3.8225 1523916000 3.8227 1523923200 3.8228 1523930400 3.8240 1523937600 3.8242 1523944800 3.8222 1523952000 3.8225 1523959200 3.8227 1523966400 3.8232 1523973600 3.8222 1523980800 3.8245 1523988000 3.8243 1523995200 3.8237 1524002400 3.8224 1524009600 3.8221 1524016800 3.8214 1524024000 3.8219 1524031200 3.8218 1524038400 3.8220 1524045600 3.8212 1524052800 3.8213 1524060000 3.8214 1524067200 3.8213 1524074400 3.8223 1524081600 3.8228 1524088800 3.8209 1524096000 3.8208 1524103200 3.8202 1524110400 3.8207 1524117600 3.8207 1524124800 3.8216 1524132000 3.8210 1524139200 3.8213 1524146400 3.8208 1524153600 3.8206 1524160800 3.8164 1524168000 3.8171 1524175200 3.8166 1524182400 3.8163 1524189600 3.8159 1524196800 3.8162 1524204000 3.8159 1524211200 3.8158 1524218400 3.8150 1524225600 3.8160 1524232800 3.8166 1524240000 3.8171 1524247200 3.8169 1524254400 3.8168 1524261600 3.8150 1524268800 3.8158 1524276000 3.8165 1524283200 3.8161 1524290400 3.8164 1524297600 3.8172 1524304800 3.8138 1524312000 3.8163 1524319200 3.8153 1524326400 3.8157 1524333600 3.8154 1524340800 3.8166 1524348000 3.8165 1524355200 3.8164 1524362400 3.8164 1524369600 3.8158 1524376800 3.8165 1524384000 3.8166 1524391200 3.8163 1524398400 3.8165 1524405600 3.8165 1524412800 3.8125 1524420000 3.8125 1524427200 3.8125 1524434400 3.8183 1524441600 3.8184 1524448800 3.8182 1524456000 3.8145 1524463200 3.8141 1524470400 3.8142 1524477600 3.8140 1524484800 3.8158 1524492000 3.8157 1524499200 3.8160 1524506400 3.8157 1524513600 3.8255 1524520800 3.8150 1524528000 3.8154 1524535200 3.8160 1524542400 3.8164 1524549600 3.8160 1524556800 3.8160 1524564000 3.8222 1524571200 3.8189 1524578400 3.8191 1524585600 3.8190 1524592800 3.8183 1524600000 3.8188 1524607200 3.8184 1524614400 3.8195 1524621600 3.8191 1524628800 3.8189 1524636000 3.8183 1524643200 3.8175 1524650400 3.8184 1524657600 3.8176 1524664800 3.8177 1524672000 3.8177 1524679200 3.8172 1524686400 3.8180 1524693600 3.8173 1524700800 3.8175 1524708000 3.8169 1524715200 3.8164 1524722400 3.8166 1524729600 3.8163 1524736800 3.8165 1524744000 3.8175 1524751200 3.8176 1524758400 3.8179 1524765600 3.8181 1524772800 3.8193 1524780000 3.8183 1524787200 3.8182 1524794400 3.8180 1524801600 3.8187 1524808800 3.8178 1524816000 3.8184 1524823200 3.8171 1524830400 3.8222 1524837600 3.8177 1524844800 3.8185 1524852000 3.8176 1524859200 3.8177 1524866400 3.8189 1524873600 3.8197 1524880800 3.8199 1524888000 3.8196 1524895200 3.8196 1524902400 3.8199 1524909600 3.8203 1524916800 3.8190 1524924000 3.8198 1524931200 3.8200 1524938400 3.8206 1524945600 3.8208 1524952800 3.8200 1524960000 3.8215 1524967200 3.8205 1524974400 3.8208 1524981600 3.8206 1524988800 3.8207 1524996000 3.8208 1525003200 3.8210 1525010400 3.8210 1525017600 3.8212 1525024800 3.8214 1525032000 3.8214 1525039200 3.8214 1525046400 3.8212 1525053600 3.8212 1525060800 3.8216 1525068000 3.8214 1525075200 3.8219 1525082400 3.8219 1525089600 3.8212 1525096800 3.8215 1525104000 3.8178 1525111200 3.8140 1525118400 3.8147 1525125600 3.8159 1525140000 3.8135 1525132800 3.8152 1525147200 3.8139 1525154400 3.8141 1525161600 3.8126 1525168800 3.8136 1525176000 3.8138 1525183200 3.8127 1525190400 3.8123 1525197600 3.8117 1525204800 3.8126 1525212000 3.8114 1525219200 3.8114 1525226400 3.8108 1525233600 3.8109 1525240800 3.8107 1525248000 3.8108 1525255200 3.8103 1525262400 3.8097 1525269600 3.8125 1525276800 3.8117 1525284000 3.8118 1525291200 3.8093 1525298400 3.8093 1525305600 3.8142 1525312800 3.8095 1525320000 3.8100 1525327200 3.8104 1525334400 3.8102 1525341600 3.8099 1525348800 3.8100 1525356000 3.8099 1525363200 3.8109 1525370400 3.8120 1525377600 3.8131 1525384800 3.8130 1525392000 3.8126 1525399200 3.8136 1525406400 3.8143 1525413600 3.8143 1525420800 3.8140 1525428000 3.8140 1525435200 3.8137 1525442400 3.8133 1525449600 3.8133 1525456800 3.8133 1525464000 3.8134 1525471200 3.8133 1525478400 3.8133 1525485600 3.8132 1525492800 3.8137 1525500000 3.8133 1525507200 3.8120 1525514400 3.8114 1525521600 3.8131 1525528800 3.8135 1525536000 3.8137 1525543200 3.8128 1525550400 3.8131 1525557600 3.8132 1525564800 3.8134 1525572000 3.8090 1525579200 3.8087 1525586400 3.8087 1525593600 3.8084 1525600800 3.8084 1525608000 3.8083 1525615200 3.8074 1525622400 3.8088 1525629600 3.8086 1525636800 3.8084 1525644000 3.8084 1525651200 3.8083 1525658400 3.8083 1525665600 3.8089 1525672800 3.8088 1525680000 3.8091 1525687200 3.8094 1525694400 3.8102 1525701600 3.8088 1525708800 3.8092 1525716000 3.8090 1525723200 3.8085 1525730400 3.8084 1525737600 3.8080 1525744800 3.8070 1525752000 3.8075 1525759200 3.8071 1525766400 3.8128 1525773600 3.8131 1525780800 3.8138 1525788000 3.8136 1525795200 3.8136 1525802400 3.8132 1525809600 3.8140 1525816800 3.8157 1525824000 3.8166 1525831200 3.8154 1525838400 3.8127 1525845600 3.8156 1525852800 3.8119 1525860000 3.8174 1525867200 3.8176 1525874400 3.8191 1525881600 3.8170 1525888800 3.8165 1525896000 3.8172 1525903200 3.8168 1525910400 3.8167 1525917600 3.8161 1525924800 3.8160 1525932000 3.8163 1525939200 3.8142 1525946400 3.8143 1525953600 3.8146 1525960800 3.8137 1525968000 3.8141 1525975200 3.8133 1525982400 3.8132 1525989600 3.8142 1525996800 3.8147 1526004000 3.8145 1526011200 3.8147 1526018400 3.8153 1526025600 3.8149 1526032800 3.8158 1526040000 3.8150 1526047200 3.8149 1526054400 3.8156 1526061600 3.8139 1526068800 3.8158 1526076000 3.8141 1526083200 3.8146 1526090400 3.8143 1526097600 3.8138 1526104800 3.8139 1526112000 3.8138 1526119200 3.8138 1526126400 3.8132 1526133600 3.8141 1526140800 3.8138 1526148000 3.8142 1526155200 3.8106 1526162400 3.8104 1526169600 3.8105 1526176800 3.8105 1526184000 3.8109 1526191200 3.8141 1526198400 3.8139 1526205600 3.8142 1526212800 3.8142 1526220000 3.8141 1526227200 3.8141 1526234400 3.8135 1526241600 3.8136 1526248800 3.8139 1526256000 3.8141 1526263200 3.8141 1526270400 3.8144 1526277600 3.8143 1526284800 3.8142 1526292000 3.8143 1526299200 3.8146 1526306400 3.8138 1526313600 3.8171 1526320800 3.8164 1526328000 3.8173 1526335200 3.8177 1526342400 3.8181 1526349600 3.8182 1526356800 3.8187 1526364000 3.8181 1526371200 3.8183 1526378400 3.8183 1526385600 3.8178 1526392800 3.8174 1526400000 3.8192 1526407200 3.8190 1526414400 3.8188 1526421600 3.8191 1526428800 3.8195 1526436000 3.8191 1526443200 3.8201 1526450400 3.8198 1526457600 3.8238 1526464800 3.8236 1526472000 3.8244 1526479200 3.8232 1526486400 3.8217 1526493600 3.8218 1526500800 3.8226 1526508000 3.8214 1526515200 3.8285 1526522400 3.8272 1526529600 3.8283 1526536800 3.8285 1526544000 3.8302 1526551200 3.8315 1526558400 3.8320 1526565600 3.8312 1526572800 3.8305 1526580000 3.8305 1526587200 3.8314 1526594400 3.8310 1526601600 3.8321 1526608800 3.8320 1526616000 3.8332 1526623200 3.8323 1526630400 3.8328 1526637600 3.8320 1526644800 3.8327 1526652000 3.8318 1526659200 3.8320 1526666400 3.8318 1526673600 3.8323 1526680800 3.8327 1526688000 3.8327 1526695200 3.8332 1526702400 3.8320 1526709600 3.8328 1526716800 3.8332 1526724000 3.8335 1526731200 3.8332 1526738400 3.8330 1526745600 3.8320 1526752800 3.8335 1526760000 3.8349 1526767200 3.8349 1526774400 3.8348 1526781600 3.8349 1526925600 3.8349 1526932800 3.8347 1526940000 3.8341 1526947200 3.8320 1526954400 3.8337 1526961600 3.8344 1526968800 3.8352 1526976000 3.8346 1526983200 3.8353 1526990400 3.8333 1526997600 3.8351 1527004800 3.8358 1527012000 3.8386 1527019200 3.8381 1527026400 3.8348 1527033600 3.8337 1527040800 3.8335 1527048000 3.8340 1527055200 3.8365 1527062400 3.8367 1527069600 3.8365 1527076800 3.8375 1527084000 3.8368 1527091200 3.8365 1527098400 3.8370 1527105600 3.8376 1527112800 3.8376 1527120000 3.8378 1527127200 3.8383 1527134400 3.8385 1527141600 3.8383 1527148800 3.8370 1527156000 3.8381 1527163200 3.8380 1527170400 3.8374 1527177600 3.8379 1527184800 3.8371 1527192000 3.8355 1527199200 3.8362 1527206400 3.8363 1527213600 3.8365 1527220800 3.8370 1527228000 3.8371 1527235200 3.8368 1527242400 3.8377 1527249600 3.8372 1527256800 3.8373 1527264000 3.8365 1527271200 3.8376 1527278400 3.8374 1527285600 3.8372 1527292800 3.8372 1527300000 3.8372 1527307200 3.8373 1527314400 3.8367 1527321600 3.8372 1527328800 3.8369 1527336000 3.8367 1527343200 3.8359 1527350400 3.8367 1527357600 3.8368 1527364800 3.8366 1527372000 3.8366 1527379200 3.8365 1527386400 3.8365 1527393600 3.8353 1527400800 3.8362 1527408000 3.8362 1527415200 3.8364 1527422400 3.8362 1527429600 3.8366 1527436800 3.8367 1527444000 3.8371 1527451200 3.8371 1527458400 3.8370 1527465600 3.8372 1527472800 3.8373 1527480000 3.8374 1527487200 3.8375 1527494400 3.8374 1527501600 3.8375 1527508800 3.8371 1527516000 3.8358 1527523200 3.8370 1527530400 3.8370 1527537600 3.8378 1527544800 3.8380 1527552000 3.8377 1527559200 3.8369 1527566400 3.8379 1527573600 3.8386 1527580800 3.8389 1527588000 3.8393 1527595200 3.8396 1527602400 3.8376 1527609600 3.8397 1527616800 3.8391 1527624000 3.8388 1527631200 3.8395 1527638400 3.8402 1527645600 3.8395 1527652800 3.8395 1527660000 3.8407 1527667200 3.8406 1527674400 3.8403 1527681600 3.8402 1527688800 3.8373 1527696000 3.8404 1527703200 3.8405 1527710400 3.8399 1527717600 3.8393 1527724800 3.8405 1527732000 3.8408 1527739200 3.8421 1527746400 3.8403 1527753600 3.8389 1527760800 3.8405 1527768000 3.8403 1527775200 3.8408 1527782400 3.8411 1527789600 3.8419 1527796800 3.8421 1527804000 3.8414 1527818400 3.8413 1527811200 3.8399 1527825600 3.8400 1527832800 3.8413 1527840000 3.8421 1527847200 3.8408 1527854400 3.8398 1527861600 3.8442 1527868800 3.8445 1527876000 3.8434 1527883200 3.8435 1527890400 3.8434 1527897600 3.8433 1527904800 3.8431 1527912000 3.8428 1527919200 3.8435 1527926400 3.8434 1527933600 3.8434 1527940800 3.8437 1527948000 3.8420 1527955200 3.8433 1527962400 3.8429 1527969600 3.8436 1527976800 3.8434 1527984000 3.8414 1527991200 3.8427 1527998400 3.8431 1528005600 3.8423 1528012800 3.8422 1528020000 3.8423 1528027200 3.8429 1528034400 3.8444 1528041600 3.8446 1528048800 3.8446 1528056000 3.8449 1528063200 3.8450 1528070400 3.8453 1528077600 3.8456 1528084800 3.8456 1528092000 3.8458 1528099200 3.8459 1528106400 3.8461 1528113600 3.8462 1528120800 3.8501 1528128000 3.8489 1528135200 3.8488 1528142400 3.8496 1528149600 3.8497 1528156800 3.8465 1528164000 3.8477 1528171200 3.8492 1528178400 3.8493 1528185600 3.8487 1528192800 3.8484 1528200000 3.8488 1528207200 3.8481 1528214400 3.8484 1528221600 3.8476 1528228800 3.8478 1528236000 3.8482 1528243200 3.8482 1528250400 3.8488 1528257600 3.8499 1528264800 3.8490 1528272000 3.8495 1528279200 3.8499 1528286400 3.8504 1528293600 3.8500 1528300800 3.8506 1528308000 3.8501 1528315200 3.8494 1528322400 3.8498 1528329600 3.8498 1528336800 3.8492 1528344000 3.8498 1528351200 3.8501 1528358400 3.8505 1528365600 3.8515 1528372800 3.8508 1528380000 3.8511 1528387200 3.8510 1528394400 3.8532 1528401600 3.8520 1528408800 3.8523 1528416000 3.8534 1528423200 3.8519 1528430400 3.8524 1528437600 3.8518 1528444800 3.8528 1528452000 3.8532 1528459200 3.8507 1528466400 3.8504 1528473600 3.8495 1528480800 3.8499 1528488000 3.8480 1528495200 3.8499 1528502400 3.8501 1528509600 3.8500 1528516800 3.8494 1528524000 3.8494 1528531200 3.8494 1528538400 3.8490 1528545600 3.8506 1528552800 3.8504 1528560000 3.8503 1528567200 3.8503 1528574400 3.8489 1528581600 3.8490 1528588800 3.8489 1528596000 3.8503 1528603200 3.8501 1528610400 3.8505 1528617600 3.8509 1528624800 3.8504 1528632000 3.8501 1528639200 3.8500 1528646400 3.8508 1528653600 3.8505 1528660800 3.8508 1528668000 3.8502 1528675200 3.8500 1528682400 3.8502 1528689600 3.8498 1528696800 3.8502 1528704000 3.8500 1528711200 3.8496 1528718400 3.8502 1528725600 3.8503 1528732800 3.8487 1528740000 3.8501 1528747200 3.8502 1528754400 3.8529 1528761600 3.8524 1528768800 3.8515 1528776000 3.8527 1528783200 3.8528 1528790400 3.8534 1528797600 3.8531 1528804800 3.8534 1528812000 3.8531 1528819200 3.8521 1528826400 3.8525 1528833600 3.8526 1528840800 3.8522 1528848000 3.8527 1528855200 3.8522 1528862400 3.8523 1528869600 3.8519 1528876800 3.8528 1528884000 3.8521 1528891200 3.8519 1528898400 3.8520 1528905600 3.8527 1528912800 3.8522 1528920000 3.8519 1528927200 3.8520 1528934400 3.8521 1528941600 3.8524 1528948800 3.8518 1528956000 3.8505 1528963200 3.8514 1528970400 3.8521 1528977600 3.8525 1528984800 3.8530 1528992000 3.8527 1528999200 3.8523 1529006400 3.8522 1529013600 3.8522 1529020800 3.8522 1529028000 3.8519 1529035200 3.8525 1529042400 3.8528 1529049600 3.8532 1529056800 3.8549 1529064000 3.8533 1529071200 3.8548 1529078400 3.8533 1529085600 3.8518 1529092800 3.8528 1529100000 3.8527 1529107200 3.8521 1529114400 3.8527 1529121600 3.8546 1529128800 3.8540 1529136000 3.8524 1529143200 3.8541 1529150400 3.8541 1529157600 3.8543 1529164800 3.8543 1529172000 3.8547 1529179200 3.8540 1529186400 3.8535 1529193600 3.8559 1529200800 3.8553 1529208000 3.8562 1529215200 3.8559 1529222400 3.8550 1529229600 3.8541 1529236800 3.8544 1529244000 3.8536 1529251200 3.8529 1529258400 3.8532 1529265600 3.8531 1529272800 3.8529 1529280000 3.8532 1529287200 3.8531 1529294400 3.8532 1529301600 3.8533 1529308800 3.8529 1529316000 3.8526 1529323200 3.8528 1529330400 3.8517 1529337600 3.8511 1529344800 3.8511 1529352000 3.8510 1529359200 3.8511 1529366400 3.8509 1529373600 3.8510 1529380800 3.8511 1529388000 3.8515 1529395200 3.8513 1529402400 3.8514 1529409600 3.8514 1529416800 3.8525 1529424000 3.8512 1529431200 3.8519 1529438400 3.8513 1529445600 3.8517 1529452800 3.8517 1529460000 3.8519 1529467200 3.8528 1529474400 3.8528 1529481600 3.8527 1529488800 3.8530 1529496000 3.8525 1529503200 3.8510 1529510400 3.8518 1529517600 3.8526 1529524800 3.8522 1529532000 3.8507 1529539200 3.8527 1529546400 3.8527 1529553600 3.8521 1529560800 3.8519 1529568000 3.8533 1529575200 3.8531 1529582400 3.8529 1529589600 3.8523 1529596800 3.8536 1529604000 3.8532 1529611200 3.8543 1529618400 3.8533 1529625600 3.8533 1529632800 3.8537 1529640000 3.8533 1529647200 3.8528 1529654400 3.8532 1529661600 3.8536 1529668800 3.8538 1529676000 3.8549 1529683200 3.8559 1529690400 3.8507 1529697600 3.8556 1529704800 3.8538 1529712000 3.8524 1529719200 3.8523 1529726400 3.8524 1529733600 3.8524 1529740800 3.8526 1529748000 3.8524 1529755200 3.8526 1529762400 3.8518 1529769600 3.8528 1529776800 3.8520 1529784000 3.8521 1529791200 3.8517 1529798400 3.8518 1529805600 3.8517 1529812800 3.8522 1529820000 3.8510 1529827200 3.8513 1529834400 3.8529 1529841600 3.8535 1529848800 3.8516 1529856000 3.8516 1529863200 3.8508 1529870400 3.8511 1529877600 3.8500 1529884800 3.8510 1529892000 3.8511 1529899200 3.8514 1529906400 3.8512 1529913600 3.8513 1529920800 3.8513 1529928000 3.8518 1529935200 3.8517 1529942400 3.8515 1529949600 3.8509 1529956800 3.8509 1529964000 3.8749 1529971200 3.8750 1529978400 3.8520 1529985600 3.8521 1529992800 3.8523 1530000000 3.8525 1530007200 3.8532 1530014400 3.8536 1530021600 3.8523 1530028800 3.8539 1530036000 3.8539 1530043200 3.8543 1530223200 3.9626 1530230400 3.9495 1530237600 3.9490 1530244800 3.9483 1530252000 3.9488 1530259200 3.9502 1530266400 3.9497 1530273600 3.9496 1530280800 3.9501 1530288000 3.9507 1530295200 3.9503 1530302400 3.9489 1530309600 3.9503 1530316800 3.9505 1530324000 3.9504 1530331200 3.9504 1530338400 3.9503 1530345600 3.9511 1530352800 3.9509 1530360000 3.9497 1530367200 3.9504 1530374400 3.9515 1530381600 3.9509 1530388800 3.9511 1530396000 3.9519 1530410400 3.9519 1530403200 3.9520 1530417600 3.9520 1530424800 3.9510 1530432000 3.9513 1530439200 3.9515 1530446400 3.9519 1530453600 3.9517 1530460800 3.9514 1530468000 3.9516 1530475200 3.9508 1530482400 3.9513 1530489600 3.9517 1530496800 3.9524 1530504000 3.9533 1530511200 3.9515 1530518400 3.9518 1530525600 3.9520 1530532800 3.9525 1530540000 3.9517 1530547200 3.9512 1530554400 3.9515 1530561600 3.9513 1530568800 3.9517 1530576000 3.9517 1530583200 3.9515 1530590400 3.9524 1530597600 3.9522 1530604800 3.9517 1530612000 3.9514 1530619200 3.9523 1530626400 3.9510 1530633600 3.9506 1530640800 3.9522 1530648000 3.9531 1530655200 3.9529 1530662400 3.9534 1530669600 3.9538 1530676800 3.9531 1530684000 3.9546 1530691200 3.9547 1530698400 3.9557 1530705600 3.9558 1530712800 3.9564 1530720000 3.9564 1530727200 3.9564 1530734400 3.9548 1530741600 3.9580 1530748800 3.9582 1530756000 3.9580 1530763200 3.9586 1530770400 3.9566 1530777600 3.9572 1530784800 3.9586 1530792000 3.9600 1530799200 3.9594 1530806400 3.9610 1530813600 3.9624 1530820800 3.9629 1530828000 3.9615 1530835200 3.9625 1530842400 3.9614 1530849600 3.9624 1530856800 3.9626 1530864000 3.9615 1530871200 3.9616 1530878400 3.9609 1530885600 3.9620 1530892800 3.9622 1530900000 3.9614 1530907200 3.9612 1530914400 3.9606 1530921600 3.9607 1530928800 3.9603 1530936000 3.9612 1530943200 3.9601 1530950400 3.9596 1530957600 3.9596 1530964800 3.9594 1530972000 3.9575 1530979200 3.9545 1530986400 3.9546 1530993600 3.9539 1531000800 3.9557 1531008000 3.9559 1531015200 3.9567 1531022400 3.9584 1531029600 3.9601 1531036800 3.9606 1531044000 3.9601 1531051200 3.9609 1531058400 3.9596 1531065600 3.9595 1531072800 3.9637 1531080000 3.9610 1531087200 3.9623 1531094400 3.9624 1531101600 3.9620 1531108800 3.9632 1531116000 3.9631 1531123200 3.9634 1531130400 3.9634 1531137600 3.9634 1531144800 3.9661 1531152000 3.9664 1531159200 3.9724 1531166400 3.9637 1531173600 3.9610 1531180800 3.9642 1531188000 3.9647 1531195200 3.9647 1531202400 3.9647 1531209600 3.9649 1531216800 3.9622 1531224000 3.9688 1531231200 3.9695 1531238400 3.9696 1531245600 3.9701 1531252800 3.9686 1531260000 3.9677 1531267200 3.9666 1531274400 3.9659 1531281600 3.9679 1531288800 3.9674 1531296000 3.9673 1531303200 3.9669 1531310400 3.9670 1531317600 3.9674 1531324800 3.9675 1531332000 3.9680 1531339200 3.9681 1531346400 3.9615 1531353600 3.9617 1531360800 3.9622 1531368000 3.9611 1531375200 3.9617 1531382400 3.9612 1531389600 3.9605 1531396800 3.9616 1531404000 3.9595 1531411200 3.9605 1531418400 3.9609 1531425600 3.9607 1531432800 3.9599 1531440000 3.9594 1531447200 3.9593 1531454400 3.9597 1531461600 3.9628 1531468800 3.9633 1531476000 3.9631 1531483200 3.9613 1531490400 3.9636 1531497600 3.9624 1531504800 3.9636 1531512000 3.9626 1531519200 3.9619 1531526400 3.9619 1531533600 3.9623 1531540800 3.9627 1531548000 3.9624 1531555200 3.9624 1531562400 3.9574 1531569600 3.9573 1531576800 3.9567 1531584000 3.9566 1531591200 3.9576 1531598400 3.9575 1531605600 3.9584 1531612800 3.9582 1531620000 3.9584 1531627200 3.9585 1531634400 3.9581 1531641600 3.9581 1531648800 3.9584 1531656000 3.9582 1531663200 3.9587 1531670400 3.9598 1531677600 3.9650 1531684800 3.9648 1531692000 3.9643 1531699200 3.9727 1531706400 3.9672 1531713600 3.9665 1531720800 3.9667 1531728000 3.9668 1531735200 3.9666 1531742400 3.9664 1531749600 3.9686 1531756800 3.9685 1531764000 3.9674 1531771200 3.9674 1531778400 3.9644 1531785600 3.9634 1531792800 3.9649 1531800000 3.9646 1531807200 3.9655 1531814400 3.9655 1531821600 3.9647 1531828800 3.9649 1531836000 3.9646 1531843200 3.9645 1531850400 3.9649 1531857600 3.9659 1531864800 3.9670 1531872000 3.9667 1531879200 3.9671 1531886400 3.9670 1531893600 3.9671 1531900800 3.9672 1531908000 3.9671 1531915200 3.9675 1531922400 3.9665 1531929600 3.9672 1531936800 3.9679 1531944000 3.9681 1531951200 3.9670 1531958400 3.9670 1531965600 3.9671 1531972800 3.9674 1531980000 3.9672 1531987200 3.9673 1531994400 3.9676 1532001600 3.9603 1532008800 3.9602 1532016000 3.9645 1532023200 3.9645 1532030400 3.9640 1532037600 3.9654 1532044800 3.9650 1532052000 3.9662 1532059200 3.9658 1532066400 3.9653 1532073600 3.9657 1532080800 3.9656 1532088000 3.9654 1532095200 3.9662 1532102400 3.9664 1532109600 3.9652 1532116800 3.9664 1532124000 3.9668 1532131200 3.9652 1532138400 3.9657 1532145600 3.9656 1532152800 3.9656 1532160000 3.9658 1532167200 3.9664 1532174400 3.9658 1532181600 3.9663 1532188800 3.9661 1532196000 3.9662 1532203200 3.9659 1532210400 3.9661 1532217600 3.9661 1532224800 3.9657 1532232000 3.9660 1532239200 3.9658 1532246400 3.9654 1532253600 3.9654 1532260800 3.9644 1532268000 3.9657 1532275200 3.9653 1532282400 3.9655 1532289600 3.9648 1532296800 3.9648 1532304000 3.9655 1532311200 3.9651 1532318400 3.9646 1532325600 3.9649 1532332800 3.9655 1532340000 3.9632 1532347200 3.9653 1532354400 3.9664 1532361600 3.9660 1532368800 3.9668 1532376000 3.9671 1532383200 3.9671 1532390400 3.9663 1532397600 3.9675 1532404800 3.9674 1532412000 3.9672 1532419200 3.9670 1532426400 3.9673 1532433600 3.9674 1532440800 3.9677 1532448000 3.9675 1532455200 3.9667 1532462400 3.9671 1532469600 3.9660 1532476800 3.9667 1532484000 3.9667 1532491200 3.9666 1532498400 3.9674 1532505600 3.9672 1532512800 3.9674 1532520000 3.9677 1532527200 3.9672 1532534400 3.9675 1532541600 3.9690 1532548800 3.9678 1532556000 3.9674 1532563200 3.9676 1532570400 3.9671 1532577600 3.9626 1532584800 3.9629 1532592000 3.9645 1532599200 3.9644 1532606400 3.9648 1532613600 3.9623 1532620800 3.9628 1532628000 3.9621 1532635200 3.9612 1532642400 3.9615 1532649600 3.9611 1532656800 3.9599 1532664000 3.9607 1532671200 3.9606 1532678400 3.9604 1532685600 3.9615 1532692800 3.9630 1532700000 3.9614 1532707200 3.9608 1532714400 3.9601 1532721600 3.9665 1532728800 3.9662 1532736000 3.9660 1532743200 3.9644 1532750400 3.9648 1532757600 3.9648 1532764800 3.9652 1532772000 3.9656 1532779200 3.9659 1532786400 3.9660 1532793600 3.9658 1532800800 3.9655 1532808000 3.9659 1532815200 3.9659 1532822400 3.9657 1532829600 3.9654 1532836800 3.9653 1532844000 3.9653 1532851200 3.9652 1532858400 3.9649 1532865600 3.9656 1532872800 3.9654 1532880000 3.9655 1532887200 3.9654 1532894400 3.9654 1532901600 3.9651 1532908800 3.9646 1532916000 3.9651 1532923200 3.9658 1532930400 3.9659 1532937600 3.9657 1532944800 3.9653 1532952000 3.9656 1532959200 3.9651 1532966400 3.9643 1532973600 3.9703 1532980800 3.9702 1532988000 3.9720 1532995200 3.9700 1533002400 3.9707 1533009600 3.9703 1533016800 3.9714 1533024000 3.9709 1533031200 3.9711 1533038400 3.9710 1533045600 3.9718 1533052800 3.9717 1533060000 3.9717 1533067200 3.9712 1533074400 3.9714 1533088800 3.9713 1533081600 3.9713 1533096000 3.9720 1533103200 3.9719 1533110400 3.9722 1533117600 3.9729 1533124800 3.9723 1533132000 3.9727 1533139200 3.9727 1533146400 3.9720 1533153600 3.9717 1533160800 3.9722 1533168000 3.9723 1533175200 3.9717 1533182400 3.9719 1533189600 3.9717 1533196800 3.9723 1533204000 3.9727 1533211200 3.9715 1533218400 3.9678 1533225600 3.9672 1533232800 3.9717 1533240000 3.9719 1533247200 3.9716 1533254400 3.9724 1533261600 3.9735 1533268800 3.9741 1533276000 3.9741 1533283200 3.9754 1533290400 3.9745 1533297600 3.9757 1533304800 3.9755 1533312000 3.9754 1533319200 3.9791 1533326400 3.9787 1533333600 3.9746 1533340800 3.9747 1533348000 3.9748 1533355200 3.9752 1533362400 3.9754 1533369600 3.9752 1533376800 3.9756 1533384000 3.9754 1533391200 3.9751 1533398400 3.9752 1533405600 3.9747 1533412800 3.9747 1533420000 3.9751 1533427200 3.9751 1533434400 3.9755 1533441600 3.9746 1533448800 3.9751 1533456000 3.9749 1533463200 3.9759 1533470400 3.9751 1533477600 3.9751 1533484800 3.9752 1533492000 3.9746 1533499200 3.9747 1533506400 3.9752 1533513600 3.9749 1533520800 3.9749 1533528000 3.9748 1533535200 3.9742 1533542400 3.9746 1533549600 3.9750 1533556800 3.9742 1533564000 3.9797 1533571200 3.9745 1533578400 3.9742 1533585600 3.9755 1533592800 3.9747 1533600000 3.9759 1533607200 3.9759 1533614400 3.9766 1533621600 3.9766 1533628800 3.9770 1533636000 3.9772 1533643200 3.9775 1533650400 3.9769 1533657600 3.9770 1533664800 3.9766 1533672000 3.9773 1533679200 3.9774 1533686400 3.9772 1533693600 3.9770 1533700800 3.9771 1533708000 3.9771 1533715200 3.9778 1533722400 3.9773 1533729600 3.9776 1533736800 3.9783 1533744000 3.9783 1533751200 3.9783 1533758400 3.9782 1533765600 3.9776 1533772800 3.9778 1533780000 3.9776 1533787200 3.9846 1533794400 3.9845 1533801600 3.9780 1533808800 3.9779 1533816000 3.9845 1533823200 3.9842 1533830400 3.9841 1533837600 3.9851 1533844800 3.9849 1533852000 3.9845 1533859200 3.9844 1533866400 3.9841 1533873600 3.9842 1533880800 3.9785 1533888000 3.9842 1533895200 3.9769 1533902400 3.9825 1533909600 3.9838 1533916800 3.9832 1533924000 3.9827 1533931200 3.9826 1533938400 3.9824 1533945600 3.9820 1533952800 3.9816 1533960000 3.9822 1533967200 3.9824 1533974400 3.9817 1533981600 3.9807 1533988800 3.9812 1533996000 3.9815 1534003200 3.9814 1534010400 3.9825 1534017600 3.9823 1534024800 3.9826 1534032000 3.9821 1534039200 3.9818 1534046400 3.9817 1534053600 3.9817 1534060800 3.9815 1534068000 3.9820 1534075200 3.9818 1534082400 3.9815 1534089600 3.9820 1534096800 3.9820 1534104000 3.9820 1534111200 3.9821 1534118400 3.9818 1534125600 3.9816 1534132800 3.9823 1534140000 3.9836 1534147200 3.9836 1534154400 3.9821 1534161600 3.9814 1534168800 3.9819 1534176000 3.9822 1534183200 3.9827 1534190400 3.9827 1534197600 3.9820 1534204800 3.9828 1534212000 3.9785 1534219200 3.9795 1534226400 3.9794 1534233600 3.9792 1534240800 3.9781 1534248000 3.9786 1534255200 3.9775 1534262400 3.9774 1534269600 3.9774 1534276800 3.9767 1534284000 3.9771 1534291200 3.9778 1534298400 3.9775 1534305600 3.9777 1534312800 3.9767 1534320000 3.9777 1534327200 3.9778 1534334400 3.9779 1534341600 3.9779 1534348800 3.9822 1534356000 3.9779 1534363200 3.9778 1534370400 3.9776 1534377600 3.9782 1534384800 3.9758 1534392000 3.9762 1534399200 3.9766 1534406400 3.9764 1534413600 3.9769 1534420800 3.9772 1534428000 3.9764 1534435200 3.9761 1534442400 3.9758 1534449600 3.9763 1534456800 3.9769 1534464000 3.9770 1534471200 3.9767 1534478400 3.9778 1534485600 3.9772 1534492800 3.9782 1534500000 3.9758 1534507200 3.9754 1534514400 3.9754 1534521600 3.9753 1534528800 3.9752 1534536000 3.9752 1534543200 3.9767 1534550400 3.9770 1534557600 3.9769 1534564800 3.9758 1534572000 3.9755 1534579200 3.9750 1534586400 3.9750 1534593600 3.9753 1534600800 3.9747 1534608000 3.9747 1534615200 3.9757 1534622400 3.9759 1534629600 3.9757 1534636800 3.9745 1534644000 3.9757 1534651200 3.9759 1534658400 3.9753 1534665600 3.9758 1534672800 3.9759 1534680000 3.9761 1534687200 3.9761 1534694400 3.9757 1534701600 3.9754 1534708800 3.9752 1534716000 3.9754 1534723200 3.9750 1534730400 3.9747 1534737600 3.9755 1534744800 3.9749 1534752000 3.9757 1534759200 3.9753 1534766400 3.9748 1534773600 3.9737 1534780800 3.9741 1534788000 3.9743 1534795200 3.9741 1534802400 3.9749 1534809600 3.9750 1534816800 3.9753 1534824000 3.9757 1534831200 3.9750 1534838400 3.9756 1534845600 3.9756 1534852800 3.9770 1534860000 3.9761 1534867200 3.9759 1534874400 3.9759 1534881600 3.9759 1534888800 3.9760 1534896000 3.9759 1534903200 3.9760 1534910400 3.9757 1534917600 3.9761 1534924800 3.9761 1534932000 3.9758 1534939200 3.9764 1534946400 3.9761 1534953600 3.9788 1534960800 3.9788 1534968000 3.9794 1534975200 3.9791 1534982400 3.9792 1534989600 3.9792 1534996800 3.9793 1535004000 3.9792 1535011200 3.9795 1535018400 3.9794 1535025600 3.9789 1535032800 3.9761 1535040000 3.9769 1535047200 3.9767 1535054400 3.9769 1535061600 3.9776 1535068800 3.9770 1535076000 3.9784 1535083200 3.9782 1535090400 3.9783 1535097600 3.9787 1535104800 3.9768 1535112000 3.9775 1535119200 3.9771 1535126400 3.9787 1535133600 3.9785 1535140800 3.9779 1535148000 3.9779 1535155200 3.9781 1535162400 3.9789 1535169600 3.9795 1535176800 3.9798 1535184000 3.9781 1535191200 3.9784 1535198400 3.9786 1535205600 3.9782 1535212800 3.9784 1535220000 3.9787 1535227200 3.9785 1535234400 3.9783 1535241600 3.9783 1535248800 3.9785 1535256000 3.9785 1535263200 3.9782 1535270400 3.9781 1535277600 3.9798 1535284800 3.9786 1535292000 3.9787 1535299200 3.9788 1535306400 3.9785 1535313600 3.9789 1535320800 3.9771 1535328000 3.9783 1535335200 3.9787 1535342400 3.9789 1535349600 3.9782 1535356800 3.9786 1535364000 3.9776 1535371200 3.9775 1535378400 3.9770 1535385600 3.9779 1535392800 3.9771 1535400000 3.9770 1535407200 3.9778 1535414400 3.9761 1535421600 3.9761 1535428800 3.9765 1535436000 3.9765 1535443200 3.9767 1535450400 3.9764 1535457600 3.9763 1535464800 3.9753 1535472000 3.9766 1535479200 3.9634 1535486400 3.9638 1535493600 3.9642 1535500800 3.9627 1535508000 3.9643 1535515200 3.9642 1535522400 3.9643 1535529600 3.9637 1535536800 3.9642 1535544000 3.9787 1535551200 3.9791 1535558400 3.9793 1535565600 3.9796 1535572800 3.9794 1535580000 3.9813 1535587200 3.9803 1535594400 3.9808 1535601600 3.9815 1535608800 3.9798 1535616000 3.9820 1535623200 3.9819 1535630400 3.9817 1535637600 3.9821 1535644800 3.9921 1535652000 3.9791 1535659200 3.9836 1535666400 3.9836 1535673600 3.9833 1535680800 3.9827 1535688000 3.9826 1535695200 3.9818 1535702400 3.9822 1535709600 3.9818 1535716800 3.9828 1535724000 3.9826 1535731200 3.9754 1535738400 3.9753 1535745600 3.9838 1535752800 3.9888 1535767200 3.9839 1535760000 3.9865 1535774400 3.9843 1535781600 3.9851 1535788800 3.9848 1535796000 3.9849 1535803200 3.9848 1535810400 3.9852 1535817600 3.9844 1535824800 3.9849 1535832000 3.9840 1535839200 3.9850 1535846400 3.9843 1535853600 3.9839 1535860800 3.9840 1535868000 3.9844 1535875200 3.9843 1535882400 3.9846 1535889600 3.9842 1535896800 3.9843 1535904000 3.9841 1535911200 3.9841 1535918400 3.9842 1535925600 3.9842 1535932800 3.9842 1535940000 3.9843 1535947200 3.9843 1535954400 3.9848 1535961600 3.9847 1535968800 3.9850 1535976000 3.9841 1535983200 3.9839 1535990400 3.9839 1535997600 3.9846 1536004800 3.9836 1536012000 3.9840 1536019200 3.9858 1536026400 3.9864 1536033600 3.9872 1536040800 3.9868 1536048000 3.9870 1536055200 3.9868 1536062400 3.9864 1536069600 3.9865 1536076800 3.9867 1536084000 3.9857 1536091200 3.9854 1536098400 3.9856 1536105600 3.9880 1536112800 3.9901 1536120000 3.9957 1536127200 3.9880 1536134400 3.9881 1536141600 3.9887 1536148800 3.9876 1536156000 3.9884 1536163200 3.9878 1536170400 3.9865 1536177600 3.9861 1536184800 3.9867 1536192000 3.9877 1536199200 4.0005 1536206400 3.9897 1536213600 3.9870 1536220800 3.9870 1536228000 3.9870 1536235200 3.9871 1536242400 3.9865 1536249600 3.9869 1536256800 3.9870 1536264000 3.9869 1536271200 3.9872 1536278400 3.9872 1536285600 3.9876 1536292800 3.9881 1536300000 3.9892 1536307200 3.9892 1536314400 3.9889 1536321600 3.9887 1536328800 3.9934 1536336000 3.9948 1536343200 3.9923 1536350400 3.9921 1536357600 3.9902 1536364800 3.9897 1536372000 3.9892 1536379200 3.9865 1536386400 3.9892 1536393600 3.9896 1536400800 3.9895 1536408000 3.9884 1536415200 3.9883 1536422400 3.9890 1536429600 3.9891 1536436800 3.9891 1536444000 3.9890 1536451200 3.9892 1536458400 3.9890 1536465600 3.9887 1536472800 3.9887 1536480000 3.9888 1536487200 3.9887 1536494400 3.9890 1536501600 3.9889 1536508800 3.9887 1536516000 3.9893 1536523200 3.9891 1536530400 3.9886 1536537600 3.9888 1536544800 3.9886 1536552000 3.9885 1536559200 3.9885 1536566400 3.9888 1536573600 3.9885 1536580800 3.9921 1536588000 3.9918 1536595200 3.9921 1536602400 3.9871 1536609600 3.9872 1536616800 3.9879 1536624000 3.9878 1536631200 3.9882 1536638400 3.9888 1536645600 3.9880 1536652800 3.9879 1536660000 3.9881 1536667200 3.9881 1536674400 3.9887 1536681600 3.9945 1536688800 3.9911 1536696000 3.9912 1536703200 3.9890 1536710400 3.9891 1536717600 3.9888 1536724800 3.9893 1536732000 3.9888 1536739200 3.9879 1536746400 3.9875 1536753600 3.9884 1536760800 3.9874 1536768000 3.9873 1536775200 3.9863 1536782400 3.9865 1536789600 3.9870 1536796800 3.9915 1536804000 3.9907 1536811200 3.9914 1536818400 3.9914 1536825600 3.9941 1536832800 3.9937 1536840000 3.9931 1536847200 3.9922 1536854400 3.9912 1536861600 3.9913 1536868800 3.9910 1536876000 3.9918 1536883200 3.9917 1536890400 3.9914 1536897600 3.9916 1536904800 3.9919 1536912000 3.9919 1536919200 3.9945 1536926400 3.9924 1536933600 3.9947 1536940800 3.9938 1536948000 3.9935 1536955200 3.9925 1536962400 3.9926 1536969600 3.9926 1536976800 3.9921 1536984000 3.9920 1536991200 3.9925 1536998400 3.9923 1537005600 3.9917 1537012800 3.9920 1537020000 3.9912 1537027200 3.9916 1537034400 3.9922 1537041600 3.9923 1537048800 3.9920 1537056000 3.9923 1537063200 3.9925 1537070400 3.9925 1537077600 3.9923 1537084800 3.9927 1537092000 3.9921 1537099200 3.9923 1537106400 3.9925 1537113600 3.9938 1537120800 3.9934 1537128000 3.9924 1537135200 3.9925 1537142400 3.9929 1537149600 3.9923 1537156800 3.9923 1537164000 3.9924 1537171200 3.9930 1537178400 3.9928 1537185600 3.9936 1537192800 3.9931 1537200000 3.9929 1537207200 3.9932 1537214400 3.9903 1537221600 3.9914 1537228800 3.9910 1537236000 3.9911 1537243200 3.9914 1537250400 3.9908 1537257600 3.9898 1537264800 3.9896 1537272000 3.9906 1537279200 3.9899 1537286400 3.9894 1537293600 3.9897 1537300800 3.9901 1537308000 3.9891 1537315200 3.9895 1537322400 3.9896 1537329600 3.9888 1537336800 3.9884 1537344000 3.9891 1537351200 3.9891 1537358400 3.9886 1537365600 3.9877 1537372800 3.9880 1537380000 3.9799 1537387200 3.9876 1537394400 3.9874 1537401600 3.9864 1537408800 3.9865 1537416000 3.9871 1537423200 3.9872 1537430400 3.9881 1537437600 3.9857 1537444800 3.9866 1537452000 3.9870 1537459200 3.9872 1537466400 3.9870 1537473600 3.9873 1537480800 3.9863 1537488000 3.9876 1537495200 3.9870 1537502400 3.9867 1537509600 3.9864 1537516800 3.9864 1537524000 3.9871 1537531200 3.9868 1537538400 3.9863 1537545600 3.9887 1537552800 3.9880 1537560000 3.9881 1537567200 3.9858 1537574400 3.9862 1537581600 3.9865 1537588800 3.9864 1537596000 3.9868 1537603200 3.9867 1537610400 3.9865 1537617600 3.9869 1537624800 3.9867 1537632000 3.9878 1537639200 3.9880 1537646400 3.9875 1537653600 3.9879 1537660800 3.9878 1537668000 3.9879 1537675200 3.9876 1537682400 3.9869 1537689600 3.9866 1537696800 3.9870 1537704000 3.9870 1537711200 3.9874 1537718400 3.9872 1537725600 3.9876 1537732800 3.9871 1537740000 3.9867 1537747200 3.9878 1537754400 3.9876 1537761600 3.9874 1537768800 3.9875 1537776000 3.9877 1537783200 3.9879 1537790400 3.9876 1537797600 3.9873 1537804800 3.9893 1537812000 3.9815 1537819200 3.9813 1537826400 3.9858 1537833600 3.9894 1537840800 3.9893 1537848000 3.9885 1537855200 3.9901 1537862400 3.9896 1537869600 3.9900 1537876800 3.9901 1537884000 3.9907 1537891200 3.9925 1537898400 3.9833 1537905600 3.9828 1537912800 3.9829 1537920000 3.9827 1537927200 3.9901 1537934400 3.9904 1537941600 3.9902 1537948800 3.9897 1537956000 3.9883 1537963200 3.9888 1537970400 3.9873 1537977600 3.9876 1537984800 3.9863 1537992000 3.9877 1537999200 3.9861 1538006400 3.9855 1538013600 3.9862 1538020800 3.9856 1538028000 3.9864 1538035200 3.9863 1538042400 3.9852 1538049600 3.9852 1538056800 3.9851 1538064000 3.9854 1538071200 3.9857 1538078400 3.9866 1538085600 3.9862 1538092800 3.9862 1538100000 3.9859 1538107200 3.9867 1538114400 3.9870 1538121600 3.9873 1538128800 3.9873 1538136000 3.9873 1538143200 3.9868 1538150400 3.9859 1538157600 3.9883 1538164800 3.9892 1538172000 3.9892 1538179200 3.9892 1538186400 3.9873 1538193600 3.9880 1538200800 3.9877 1538208000 3.9887 1538215200 3.9882 1538222400 3.9877 1538229600 3.9865 1538236800 3.9881 1538244000 3.9882 1538251200 3.9880 1538258400 3.9882 1538265600 3.9887 1538272800 3.9877 1538280000 3.9880 1538287200 3.9880 1538294400 3.9882 1538301600 3.9878 1538308800 3.9883 1538316000 3.9883 1538323200 3.9882 1538330400 3.9881 1538337600 3.9884 1538344800 3.9880 1538359200 3.9885 1538352000 3.9887 1538366400 3.9889 1538373600 3.9887 1538380800 3.9886 1538388000 3.9890 1538395200 3.9893 1538402400 3.9896 1538409600 3.9887 1538416800 3.9885 1538424000 3.9891 1538431200 3.9902 1538438400 3.9904 1538445600 3.9902 1538452800 3.9901 1538460000 3.9902 1538467200 3.9901 1538474400 3.9828 1538481600 3.9831 1538488800 3.9825 1538496000 3.9831 1538503200 3.9807 1538510400 3.9849 1538517600 3.9838 1538524800 3.9833 1538532000 3.9913 1538539200 3.9920 1538546400 3.9914 1538553600 3.9932 1538560800 3.9917 1538568000 3.9912 1538575200 3.9911 1538582400 3.9839 1538589600 3.9827 1538596800 3.9911 1538604000 3.9922 1538611200 3.9931 1538618400 3.9931 1538625600 3.9928 1538632800 3.9931 1538640000 3.9930 1538647200 3.9920 1538654400 3.9932 1538661600 3.9913 1538668800 3.9903 1538676000 3.9911 1538690400 3.9888 1538697600 3.9891 1538704800 3.9888 1538712000 3.9911 1538719200 3.9914 1538726400 3.9912 1538733600 3.9918 1538740800 3.9919 1538748000 3.9913 1538755200 3.9925 1538762400 3.9820 1538769600 3.9821 1538776800 3.9815 1538784000 3.9813 1538791200 3.9809 1538798400 3.9806 1538805600 3.9806 1538812800 3.9805 1538820000 3.9804 1538827200 3.9803 1538834400 3.9888 1538841600 3.9889 1538848800 3.9891 1538856000 3.9892 1538863200 3.9893 1538870400 3.9889 1538877600 3.9901 1538884800 3.9906 1538892000 3.9909 1538899200 3.9908 1538906400 3.9907 1538913600 3.9909 1538920800 3.9908 1538928000 3.9907 1538935200 3.9909 1538942400 3.9903 1538949600 3.9901 1538956800 3.9902 1538964000 3.9896 1538971200 3.9904 1538978400 3.9905 1538985600 3.9900 1538992800 3.9906 1539000000 3.9905 1539007200 3.9901 1539014400 3.9909 1539021600 3.9913 1539028800 3.9915 1539036000 3.9849 1539043200 3.9848 1539050400 3.9848 1539057600 3.9844 1539064800 3.9846 1539072000 3.9845 1539079200 3.9842 1539086400 3.9844 1539093600 3.9841 1539100800 3.9850 1539108000 3.9856 1539115200 3.9865 1539122400 3.9874 1539129600 3.9872 1539136800 3.9866 1539144000 3.9860 1539151200 3.9871 1539158400 3.9867 1539165600 3.9891 1539172800 3.9879 1539180000 3.9887 1539187200 3.9872 1539194400 3.9878 1539201600 3.9890 1539208800 3.9884 1539216000 3.9895 1539223200 3.9934 1539230400 3.9891 1539237600 3.9882 1539244800 3.9898 1539252000 3.9890 1539259200 3.9912 1539266400 3.9895 1539273600 3.9911 1539280800 3.9882 1539288000 3.9886 1539295200 3.9890 1539302400 3.9884 1539309600 3.9905 1539316800 3.9929 1539324000 3.9896 1539331200 3.9895 1539338400 3.9887 1539345600 3.9897 1539352800 3.9888 1539360000 3.9885 1539367200 3.9797 1539374400 3.9888 1539381600 3.9808 1539388800 3.9811 1539396000 3.9828 1539403200 3.9915 1539410400 3.9901 1539417600 3.9902 1539424800 3.9903 1539432000 3.9899 1539439200 3.9898 1539446400 3.9898 1539453600 3.9897 1539460800 3.9901 1539468000 3.9900 1539475200 3.9893 1539482400 3.9822 1539489600 3.9890 1539496800 3.9889 1539504000 3.9887 1539511200 3.9882 1539518400 3.9887 1539525600 3.9891 1539532800 3.9888 1539540000 3.9890 1539547200 3.9895 1539554400 3.9901 1539561600 3.9896 1539568800 3.9894 1539576000 3.9893 1539583200 3.9887 1539590400 3.9891 1539597600 3.9890 1539604800 3.9892 1539612000 3.9899 1539619200 3.9895 1539626400 3.9899 1539633600 3.9903 1539640800 3.9892 1539648000 3.9895 1539655200 3.9902 1539662400 3.9894 1539669600 3.9904 1539676800 3.9894 1539684000 3.9899 1539691200 3.9908 1539698400 3.9896 1539705600 3.9925 1539712800 3.9938 1539720000 3.9939 1539727200 3.9942 1539734400 3.9939 1539741600 3.9938 1539748800 3.9937 1539756000 3.9937 1539763200 3.9941 1539770400 3.9934 1539777600 3.9942 1539784800 3.9944 1539792000 3.9939 1539799200 3.9935 1539806400 3.9934 1539813600 3.9933 1539820800 3.9934 1539828000 3.9931 1539835200 3.9927 1539842400 3.9926 1539849600 3.9931 1539856800 3.9923 1539864000 3.9919 1539871200 3.9931 1539878400 3.9935 1539885600 3.9932 1539892800 3.9919 1539900000 3.9920 1539907200 3.9915 1539914400 3.9916 1539921600 3.9916 1539928800 3.9915 1539936000 3.9916 1539943200 3.9909 1539950400 3.9927 1539957600 3.9929 1539964800 3.9932 1539972000 3.9929 1539979200 3.9924 1539986400 3.9928 1539993600 3.9931 1540000800 3.9932 1540008000 3.9938 1540015200 3.9926 1540022400 3.9930 1540029600 3.9930 1540036800 3.9927 1540044000 3.9927 1540051200 3.9930 1540058400 3.9929 1540065600 3.9929 1540072800 3.9931 1540080000 3.9932 1540087200 3.9937 1540094400 3.9927 1540101600 3.9928 1540108800 3.9923 1540116000 3.9923 1540123200 3.9930 1540130400 3.9934 1540137600 3.9935 1540144800 3.9869 1540152000 4.0061 1540159200 4.4726 1540166400 4.4726 1540173600 4.4732 1540180800 3.8959 1540188000 3.8938 1540195200 3.8938 1540202400 3.8934 1540209600 3.8939 1540216800 3.8936 1540224000 3.8934 1540231200 3.8933 1540238400 3.8934 1540245600 3.8935 1540252800 3.8945 1540260000 3.8951 1540267200 3.8951 1540274400 3.8957 1540281600 3.8953 1540288800 3.8950 1540296000 3.8959 1540303200 3.8951 1540310400 3.8950 1540317600 3.8950 1540324800 3.8948 1540332000 3.8954 1540339200 3.8947 1540346400 3.8952 1540353600 3.8944 1540360800 3.8953 1540368000 3.8954 1540375200 3.8941 1540310400 3.8950 1540317600 3.8950 1540324800 3.8948 1540332000 3.8954 1540339200 3.8947 1540346400 3.8952 1540353600 3.8944 1540360800 3.8953 1540368000 3.8954 1540375200 3.8941 1540382400 3.8950 1540389600 3.8947 1540396800 3.8939 1540404000 3.8943 1540411200 3.8965 1540418400 3.8965 1540425600 3.8958 1540432800 3.8954 1540440000 3.8966 1540447200 3.8972 1540454400 3.8971 1540461600 3.8970 1540468800 3.8958 1540476000 3.8966 1540483200 3.8973 1540490400 3.8976 1540497600 3.8977 1540504800 3.8978 1540512000 3.8975 1540519200 3.8973 1540526400 3.8969 1540533600 3.9043 1540540800 3.8990 1540548000 3.8992 1540555200 3.8994 1540562400 3.8979 1540569600 3.8975 1540576800 3.8994 1540584000 3.8962 1540591200 3.8963 1540598400 3.8963 1540605600 3.8964 1540612800 3.8966 1540620000 3.8959 1540627200 3.8962 1540634400 3.8963 1540641600 3.8963 1540648800 3.8963 1540656000 3.8963 1540663200 3.8966 1540670400 3.8974 1540677600 3.8972 1540684800 3.8974 1540692000 3.8973 1540699200 3.8974 1540706400 3.8975 1540713600 3.8977 1540720800 3.8969 1540728000 3.8964 1540735200 3.8964 1540742400 3.8966 1540749600 3.8963 1540756800 3.8965 1540764000 3.8964 1540771200 3.8972 1540778400 3.8969 1540785600 3.8970 1540792800 3.8973 1540800000 3.8981 1540807200 3.8971 1540814400 3.8971 1540821600 3.8971 1540828800 3.8971 1540836000 3.8974 1540843200 3.8895 1540850400 3.8886 1540857600 3.8904 1540864800 3.8929 1540872000 3.8913 1540879200 3.8912 1540886400 3.8955 1540893600 3.8948 1540900800 3.8937 1540908000 3.8935 1540915200 3.8930 1540922400 3.8930 1540929600 3.8932 1540936800 3.8928 1540944000 3.8998 1540951200 3.9000 1540958400 3.9003 1540965600 3.9009 1540972800 3.9006 1540980000 3.9003 1540987200 3.8998 1540994400 3.8991 1541001600 3.9001 1541008800 3.8995 1541016000 3.8993 1541023200 3.8990 1541030400 3.8986 1541037600 3.8991 1541044800 3.8984 1541052000 3.8990 1541059200 3.8990 1541066400 3.8992 1541073600 3.8992 1541080800 3.8996 1541088000 3.9002 1541095200 3.9005 1541102400 3.9006 1541109600 3.8999 1541116800 3.9004 1541124000 3.9006 1541131200 3.9007 1541138400 3.9008 1541145600 3.9008 1541152800 3.9012 1541160000 3.9011 1541167200 3.9009 1541174400 3.9006 1541181600 3.9007 1541188800 3.9011 1541196000 3.9013 1541203200 3.9012 1541210400 3.9015 1541217600 3.9018 1541224800 3.9022 1541232000 3.9018 1541239200 3.9013 1541246400 3.9013 1541253600 3.9016 1541260800 3.9016 1541268000 3.9015 1541275200 3.9012 1541282400 3.9006 1541289600 3.9012 1541296800 3.9014 1541304000 3.9016 1541311200 3.9017 1541318400 3.9015 1541325600 3.9017 1541332800 3.9014 1541340000 3.9015 1541347200 3.9012 1541354400 3.9012 1541527200 3.9942 1541534400 3.9937 1541541600 3.9887 1541548800 3.9905 1541556000 3.9893 1541563200 3.9893 1541570400 3.9903 1541577600 3.9907 1541584800 3.9919 1541592000 3.9913 1541599200 3.9903 1541606400 3.9914 1541613600 3.9888 1541620800 3.9960 1541628000 3.9969 1541635200 3.9966 1541642400 3.9971 1541649600 3.9973 1541656800 3.9967 1541664000 3.9978 1541671200 4.0006 1541678400 4.0010 1541685600 4.0019 1541692800 4.0017 1541700000 4.0022 1541707200 4.0013 1541714400 4.0021 1541721600 4.0024 1541728800 4.0037 1541736000 4.0041 1541743200 4.0040 1541750400 4.0043 1541757600 4.0041 1541764800 4.0040 1541772000 4.0033 1541779200 4.0037 1541786400 4.0014 1541793600 4.0007 1541800800 4.0012 1541808000 4.0019 1541815200 4.0017 1541822400 4.0020 1541829600 4.0022 1541836800 4.0025 1541844000 4.0022 1541851200 4.0012 1541858400 4.0016 1541865600 4.0010 1541872800 4.0016 1541880000 4.0008 1541887200 4.0013 1541894400 4.0009 1541901600 4.0012 1541908800 4.0012 1541916000 4.0021 1541923200 4.0012 1541930400 4.0010 1541937600 3.9995 1541944800 3.9992 1541952000 4.0015 1541959200 4.0013 1541966400 4.0024 1541973600 4.0025 1541980800 4.0024 1541988000 4.0025 1541995200 4.0026 1542002400 4.0027 1542009600 4.0044 1542016800 4.0032 1542024000 4.0035 1542031200 4.0037 1542038400 4.0028 1542045600 4.0032 1542052800 4.0038 1542060000 4.0000 1542067200 4.0017 1542074400 4.0010 1542081600 4.0010 1542088800 4.0008 1542096000 4.0010 1542103200 4.0007 1542110400 4.0016 1542117600 4.0017 1542124800 4.0022 1542132000 4.0017 1542139200 4.0020 1542146400 4.0019 1542153600 4.0019 1542160800 4.0014 1542168000 4.0017 1542175200 4.0018 1542182400 4.0026 1542189600 4.0031 1542196800 3.9991 1542204000 3.9997 1542211200 3.9991 1542218400 3.9966 1542225600 3.9979 1542232800 3.9983 1542240000 3.9987 1542247200 3.9988 1542254400 3.9977 1542261600 3.9981 1542268800 3.9985 1542276000 3.9980 1542283200 3.9984 1542290400 3.9979 1542297600 3.9980 1542304800 3.9981 1542312000 3.9981 1542319200 3.9982 1542326400 3.9977 1542333600 3.9964 1542340800 3.9969 1542348000 3.9967 1542355200 3.9967 1542362400 3.9972 1542369600 3.9972 1542376800 3.9957 1542384000 3.9955 1542391200 3.9941 1542398400 3.9946 1542405600 3.9981 1542412800 3.9979 1542420000 3.9973 1542427200 3.9974 1542434400 3.9972 1542441600 3.9972 1542448800 3.9964 1542456000 3.9969 1542463200 3.9969 1542470400 3.9976 1542477600 3.9977 1542484800 3.9986 1542492000 4.0025 1542499200 3.9994 1542506400 3.9959 1542513600 3.9956 1542520800 3.9969 1542528000 3.9956 1542535200 3.9952 1542542400 3.9950 1542549600 3.9952 1542556800 3.9975 1542564000 3.9973 1542571200 3.9977 1542578400 3.9991 1542585600 3.9993 1542592800 3.9993 1542600000 3.9992 1542607200 3.9971 1542614400 3.9993 1542621600 3.9993 1542628800 3.9997 1542636000 3.9993 1542643200 3.9997 1542650400 3.9997 1542657600 4.0018 1542664800 4.0006 1542672000 3.9997 1542679200 4.0009 1542686400 4.0008 1542693600 3.9998 1542700800 4.0004 1542708000 4.0002 1542715200 3.9991 1542722400 3.9985 1542729600 3.9980 1542736800 3.9988 1542744000 3.9997 1542751200 3.9996 1542758400 3.9993 1542765600 3.9983 1542772800 3.9992 1542780000 3.9977 1542787200 3.9988 1542794400 3.9982 1542801600 3.9982 1542808800 3.9974 1542816000 3.9976 1542823200 3.9910 1542830400 3.9833 1542837600 3.9913 1542844800 3.9910 1542852000 3.9908 1542859200 3.9912 1542866400 3.9915 1542873600 3.9914 1542880800 3.9915 1542888000 3.9916 1542895200 3.9912 1542902400 3.9923 1542909600 3.9933 1542916800 3.9865 1542924000 3.9944 1542931200 3.9932 1542938400 3.9957 1542945600 3.9962 1542952800 3.9953 1542960000 3.9958 1542967200 3.9960 1542974400 3.9883 1542981600 4.0332 1542988800 3.9952 1542996000 3.9954 1543003200 3.9953 1543010400 3.9956 1543017600 3.9953 1543024800 3.9953 1543032000 3.9951 1543039200 3.9954 1543046400 3.9956 1543053600 3.9954 1543060800 3.9954 1543068000 3.9953 1543075200 3.9879 1543082400 3.9950 1543089600 3.9950 1543096800 3.9950 1543104000 3.9948 1543111200 3.9944 1543118400 3.9947 1543125600 3.9947 1543132800 3.9949 1543140000 3.9942 1543147200 3.9943 1543154400 3.9947 1543161600 3.9946 1543168800 3.9944 1543176000 3.9946 1543183200 3.9946 1543190400 3.9944 1543197600 3.9944 1543204800 3.9941 1543212000 3.9942 1543219200 3.9944 1543226400 3.9936 1543233600 3.9936 1543240800 3.9941 1543248000 3.9913 1543255200 3.9909 1543262400 3.9913 1543269600 3.9916 1543276800 3.9907 1543284000 3.9897 1543291200 3.9905 1543298400 3.9905 1543305600 3.9924 1543312800 3.9920 1543320000 3.9914 1543327200 3.9911 1543334400 3.9911 1543341600 3.9913 1543348800 3.9916 1543356000 3.9913 1543363200 3.9921 1543370400 3.9909 1543377600 3.9912 1543384800 3.9914 1543392000 3.9910 1543399200 3.9917 1543406400 3.9930 1543413600 3.9932 1543420800 3.9933 1543428000 3.9927 1543435200 3.9932 1543442400 3.9930 1543449600 3.9942 1543456800 3.9936 1543464000 3.9939 1543471200 3.9939 1543478400 3.9958 1543485600 3.9957 1543492800 3.9943 1543500000 3.9944 1543507200 3.9934 1543514400 3.9939 1543521600 3.9942 1543528800 3.9950 1543536000 3.9955 1543543200 3.9946 1543550400 3.9948 1543557600 3.9948 1543564800 3.9950 1543572000 3.9955 1543579200 3.9958 1543586400 3.9962 1543593600 3.9984 1543600800 3.9979 1543608000 3.9979 1543615200 3.9981 1543629600 3.9984 1543622400 3.9989 1543636800 3.9989 1543644000 3.9984 1543651200 3.9988 1543658400 3.9987 1543665600 3.9985 1543672800 3.9986 1543680000 3.9985 1543687200 3.9987 1543694400 4.0030 1543701600 3.9986 1543708800 3.9985 1543716000 3.9985 1543723200 3.9990 1543730400 3.9976 1543737600 3.9988 1543744800 3.9987 1543752000 3.9989 1543759200 3.9980 1543766400 3.9984 1543773600 3.9995 1543780800 3.9989 1543788000 3.9988 1543795200 4.0006 1543802400 4.0007 1543809600 4.0025 1543816800 4.0024 1543824000 4.0104 1543831200 4.0035 1543838400 4.0066 1543845600 4.0032 1543852800 4.0025 1543860000 4.0026 1543867200 4.0025 1543874400 4.0020 1543881600 4.0054 1543888800 4.0048 1543896000 3.9979 1543903200 4.0048 1543910400 4.0045 1543917600 4.0052 1543924800 4.0064 1543932000 4.0059 1543939200 4.0055 1543946400 4.0038 1543953600 4.0039 1543960800 4.0039 1543968000 4.0044 1543975200 4.0039 1543982400 4.0038 1543989600 4.0045 1543996800 4.0049 1544004000 4.0046 1544011200 4.0044 1544018400 4.0032 1544025600 4.0030 1544032800 4.0022 1544040000 4.0035 1544047200 4.0038 1544054400 4.0037 1544061600 4.0034 1544068800 4.0040 1544076000 4.0041 1544083200 4.0052 1544090400 4.0052 1544097600 4.0053 1544104800 4.0053 1544112000 4.0064 1544119200 4.0052 1544126400 4.0071 1544133600 4.0070 1544140800 4.0058 1544148000 4.0074 1544155200 4.0083 1544162400 4.0079 1544169600 4.0097 1544176800 4.0053 1544184000 4.0074 1544191200 4.0070 1544198400 4.0057 1544205600 4.0087 1544212800 4.0085 1544220000 4.0081 1544227200 4.0082 1544234400 4.0077 1544241600 4.0087 1544248800 4.0091 1544256000 4.0097 1544263200 4.0092 1544270400 4.0098 1544277600 4.0098 1544284800 4.0101 1544292000 4.0090 1544299200 4.0099 1544306400 4.0110 1544313600 4.0108 1544320800 4.0085 1544328000 4.0100 1544335200 4.0097 1544342400 4.0099 1544349600 4.0098 1544356800 4.0103 1544364000 4.0103 1544371200 4.0103 1544378400 4.0100 1544385600 4.0100 1544392800 4.0099 1544400000 4.0100 1544407200 4.0095 1544414400 4.0107 1544421600 4.0109 1544428800 4.0112 1544436000 4.0051 1544443200 4.0066 1544450400 4.0061 1544457600 4.0059 1544464800 4.0038 1544472000 4.0039 1544479200 4.0035 1544486400 4.0055 1544493600 4.0050 1544500800 4.0050 1544508000 4.0055 1544515200 4.0055 1544522400 4.0074 1544529600 4.0059 1544536800 4.0072 1544544000 4.0070 1544551200 4.0057 1544558400 4.0064 1544565600 4.0064 1544572800 4.0023 1544580000 3.9986 1544587200 3.9991 1544594400 4.0005 1544601600 3.9993 1544608800 3.9990 1544616000 4.0002 1544623200 4.0001 1544630400 4.0024 1544637600 4.0009 1544644800 4.0008 1544652000 4.0050 1544659200 4.0031 1544666400 4.0023 1544673600 4.0033 1544680800 4.0026 1544688000 4.0039 1544695200 4.0025 1544702400 4.0029 1544709600 4.0023 1544716800 4.0013 1544724000 4.0006 1544731200 4.0008 1544738400 4.0011 1544745600 4.0079 1544752800 4.0087 1544760000 4.0063 1544767200 4.0082 1544774400 4.0088 1544781600 4.0105 1544788800 4.0103 1544796000 4.0109 1544803200 4.0115 1544810400 4.0117 1544817600 4.0117 1544824800 4.0133 1544832000 4.0118 1544839200 4.0121 1544846400 4.0118 1544853600 4.0119 1544860800 4.0119 1544868000 4.0119 1544875200 4.0121 1544882400 4.0127 1544889600 4.0128 1544896800 4.0128 1544904000 4.0126 1544911200 4.0126 1544918400 4.0135 1544925600 4.0127 1544932800 4.0132 1544940000 4.0131 1544947200 4.0132 1544954400 4.0128 1544961600 4.0129 1544968800 4.0130 1544976000 4.0131 1544983200 4.0131 1544990400 4.0134 1544997600 4.0135 1545004800 4.0128 1545012000 4.0128 1545019200 4.0128 1545026400 4.0131 1545033600 4.0134 1545040800 4.0147 1545048000 4.0146 1545055200 4.0148 1545062400 4.0148 1545069600 4.0118 1545076800 4.0106 1545084000 4.0107 1545091200 4.0109 1545098400 4.0068 1545105600 4.0071 1545112800 4.0071 1545120000 4.0073 1545127200 4.0074 1545134400 4.0070 1545141600 4.0071 1545148800 4.0073 1545156000 4.0086 1545163200 4.0074 1545170400 4.0078 1545177600 4.0084 1545184800 4.0082 1545192000 4.0087 1545199200 4.0080 1545206400 4.0087 1545213600 4.0074 1545220800 4.0135 1545228000 4.0137 1545235200 4.0139 1545242400 4.0133 1545249600 4.0126 1545256800 4.0126 1545264000 4.0125 1545271200 4.0125 1545278400 4.0128 1545285600 4.0128 1545292800 4.0126 1545300000 4.0124 1545307200 4.0126 1545314400 4.0125 1545321600 4.0131 1545328800 4.0133 1545336000 4.0135 1545343200 4.0138 1545350400 4.0139 1545357600 4.0134 1545364800 4.0134 1545372000 4.0122 1545379200 4.0127 1545386400 4.0120 1545393600 4.0123 1545400800 4.0129 1545408000 4.0132 1545415200 4.0132 1545422400 4.0065 1545429600 4.0072 1545436800 4.0069 1545444000 4.0066 1545451200 4.0069 1545458400 4.0069 1545465600 4.0073 1545472800 4.0077 1545480000 4.0082 1545487200 4.0075 1545494400 4.0070 1545501600 4.0131 1545508800 4.0135 1545516000 4.0136 1545523200 4.0131 1545530400 4.0134 1545537600 4.0136 1545544800 4.0137 1545552000 4.0126 1545559200 4.0123 1545566400 4.0125 1545573600 4.0125 1545580800 4.0128 1545588000 4.0128 1545595200 4.0134 1545602400 4.0127 1545609600 4.0129 1545616800 4.0127 1545624000 4.0131 1545631200 4.0128 1545638400 4.0133 1545645600 4.0132 1545652800 4.0130 1545660000 4.0130 1545667200 4.0131 1545674400 4.0116 1545681600 4.0133 1545688800 4.0127 1545696000 4.0123 1545703200 4.0128 1545710400 4.0127 1545717600 4.0122 1545724800 4.0123 1545732000 4.0124 1545739200 4.0124 1545746400 4.0126 1545753600 4.0129 1545760800 4.0128 1545768000 4.0128 1545775200 4.0189 1545782400 4.0176 1545789600 4.0130 1545796800 4.0135 1545804000 4.0136 1545811200 4.0140 1545818400 4.0136 1545825600 4.0141 1545832800 4.0138 1545840000 4.0142 1545847200 4.0135 1545854400 4.0134 1545861600 4.0135 1545868800 4.0126 1545876000 4.0131 1545883200 4.0129 1545890400 4.0128 1545897600 4.0137 1545904800 4.0142 1545912000 4.0142 1545919200 4.0142 1545926400 4.0146 1545933600 4.0145 1545940800 4.0135 1545948000 4.0143 1545955200 4.0138 1545962400 4.0137 1545969600 4.0140 1545976800 4.0138 1545984000 4.0139 1545991200 4.0140 1545998400 4.0147 1546005600 4.0149 1546012800 4.0149 1546020000 4.0147 1546027200 4.0153 1546034400 4.0150 1546041600 4.0145 1546048800 4.0290 1546056000 4.0288 1546063200 4.0288 1546070400 4.0281 1546077600 4.0278 1546084800 4.0278 1546092000 4.0270 1546099200 4.0287 1546106400 4.0286 1546113600 4.0288 1546120800 4.0296 1546128000 4.0298 1546135200 4.0297 1546142400 4.0299 1546149600 4.0297 1546156800 4.0303 1546164000 4.0295 1546171200 4.0301 1546178400 4.0299 1546185600 4.0296 1546192800 4.0335 1546200000 4.0339 1546207200 4.0344 1546214400 4.0331 1546221600 4.0352 1546228800 4.0365 1546236000 4.0308 1546243200 4.0308 1546250400 4.0304 1546257600 4.0309 1546264800 4.0311 1546272000 4.0310 1546279200 4.0296 1546286400 4.0296 1546293600 4.0300 1546308000 4.0301 1546300800 4.0307 1546315200 4.0300 1546322400 4.0301 1546329600 4.0305 1546336800 4.0297 1546344000 4.0300 1546351200 4.0297 1546358400 4.0311 1546365600 4.0309 1546372800 4.0310 1546380000 4.0311 1546387200 4.0313 1546394400 4.0315 1546401600 4.0318 1546408800 4.0319 1546416000 4.0328 1546423200 4.0631 1546430400 4.0624 1546437600 4.0620 1546444800 4.0621 1546452000 4.0620 1546459200 4.0624 1546466400 4.0619 1546473600 4.0622 1546480800 4.0613 1546488000 4.0616 1546495200 4.0613 1546502400 4.0609 1546509600 4.0608 1546516800 4.0290 1546524000 4.0284 1546531200 4.0286 1546538400 4.0262 1546545600 4.0273 1546552800 4.0283 1546560000 4.0289 1546567200 4.0293 1546574400 4.0292 1546581600 4.0292 1546588800 4.0311 1546596000 4.0292 1546603200 4.0283 1546610400 4.0282 1546617600 4.0289 1546624800 4.0285 1546632000 4.0289 1546639200 4.0287 1546646400 4.0292 1546653600 4.0659 1546660800 4.0294 1546668000 4.0321 1546675200 4.0293 1546682400 4.0288 1546689600 4.0290 1546696800 4.0297 1546704000 4.0298 1546711200 4.0287 1546718400 4.0287 1546725600 4.0269 1546732800 4.0273 1546740000 4.0274 1546747200 4.0273 1546754400 4.0263 1546761600 4.0262 1546768800 4.0290 1546776000 4.0282 1546783200 4.0283 1546790400 4.0275 1546797600 4.0274 1546804800 4.0275 1546812000 4.0278 1546819200 4.0268 1546826400 4.0265 1546833600 4.0268 1546840800 4.0262 1546848000 4.0258 1546855200 4.0270 1546862400 4.0266 1546869600 4.0271 1546876800 4.0272 1546884000 4.0279 1546891200 4.0274 1546898400 4.0273 1546905600 4.0271 1546912800 4.0273 1546920000 4.0275 1546927200 4.0280 1546934400 4.0281 1546941600 4.0269 1546948800 4.0273 1546956000 4.0282 1546963200 4.0286 1546970400 4.0286 1546977600 4.0284 1546984800 4.0292 1546992000 4.0286 1546999200 4.0287 1547006400 4.0288 1547013600 4.0284 1547020800 4.0283 1547028000 4.0276 1547035200 4.0281 1547042400 4.0276 1547049600 4.0276 1547056800 4.0276 1547064000 4.0276 1547071200 4.0266 1547078400 4.0271 1547085600 4.0270 1547092800 4.0275 1547100000 4.0270 1547107200 4.0267 1547114400 4.0261 1547121600 4.0261 1547128800 4.0269 1547136000 4.0262 1547143200 4.0264 1547150400 4.0283 1547157600 4.0284 1547164800 4.0293 1547172000 4.0289 1547179200 4.0298 1547186400 4.0289 1547193600 4.0294 1547200800 4.0323 1547208000 4.0293 1547215200 4.0300 1547222400 4.0296 1547229600 4.0291 1547236800 4.0295 1547244000 4.0297 1547251200 4.0305 1547258400 4.0299 1547265600 4.0304 1547272800 4.0305 1547280000 4.0309 1547287200 4.0301 1547294400 4.0303 1547301600 4.0298 1547308800 4.0300 1547316000 4.0289 1547323200 4.0308 1547330400 4.0309 1547337600 4.0306 1547344800 4.0311 1547352000 4.0315 1547359200 4.0309 1547366400 4.0306 1547373600 4.0309 1547380800 4.0310 1547388000 4.0309 1547395200 4.0305 1547402400 4.0306 1547409600 4.0305 1547416800 4.0305 1547424000 4.0309 1547431200 4.0303 1547438400 4.0310 1547445600 4.0309 1547452800 4.0299 1547460000 4.0301 1547467200 4.0311 1547474400 4.0316 1547481600 4.0314 1547488800 4.0324 1547496000 4.0327 1547503200 4.0317 1547510400 4.0313 1547517600 4.0315 1547524800 4.0308 1547532000 4.0307 1547539200 4.0310 1547546400 4.0317 1547553600 4.0311 1547560800 4.0318 1547568000 4.0307 1547575200 4.0298 1547582400 4.0291 1547589600 4.0287 1547596800 4.0296 1547604000 4.0297 1547611200 4.0289 1547618400 4.0294 1547625600 4.0294 1547632800 4.0298 1547640000 4.0301 1547647200 4.0289 1547654400 4.0287 1547661600 4.0287 1547668800 4.0311 1547676000 4.0298 1547683200 4.0286 1547690400 4.0307 1547697600 4.0283 1547704800 4.0293 1547712000 4.0285 1547719200 4.0287 1547726400 4.0283 1547733600 4.0290 1547740800 4.0300 1547748000 4.0298 1547755200 4.0278 1547762400 4.0277 1547769600 4.0278 1547776800 4.0281 1547784000 4.0298 1547791200 4.0291 1547798400 4.0291 1547805600 4.0295 1547812800 4.0296 1547820000 4.0301 1547827200 4.0301 1547834400 4.0297 1547841600 4.0274 1547848800 4.0273 1547856000 4.0272 1547863200 4.0274 1547870400 4.0274 1547877600 4.0273 1547884800 4.0265 1547892000 4.0268 1547899200 4.0264 1547906400 4.0263 1547913600 4.0261 1547920800 4.0257 1547928000 4.0265 1547935200 4.0263 1547942400 4.0266 1547949600 4.0262 1547956800 4.0270 1547964000 4.0263 1547971200 4.0263 1547978400 4.0261 1547985600 4.0262 1547992800 4.0258 1548000000 4.0259 1548007200 4.0263 1548014400 4.0266 1548021600 4.0269 1548028800 4.0260 1548036000 4.0261 1548043200 4.0262 1548050400 4.0253 1548057600 4.0259 1548064800 4.0260 1548072000 4.0263 1548079200 4.0255 1548086400 4.0265 1548093600 4.0264 1548100800 4.0265 1548108000 4.0273 1548115200 4.0266 1548122400 4.0266 1548129600 4.0250 1548136800 4.0234 1548144000 4.0251 1548151200 4.0250 1548158400 4.0253 1548165600 4.0254 1548172800 4.0256 1548180000 4.0271 1548187200 4.0272 1548194400 4.0268 1548201600 4.0268 1548208800 4.0270 1548216000 4.0258 1548223200 4.0268 1548230400 4.0267 1548237600 4.0269 1548244800 4.0265 1548252000 4.0254 1548259200 4.0256 1548266400 4.0233 1548273600 4.0242 1548280800 4.0239 1548288000 4.0243 1548295200 4.0242 1548302400 4.0245 1548309600 4.0219 1548316800 4.0231 1548324000 4.0217 1548331200 4.0223 1548338400 4.0213 1548345600 4.0211 1548352800 4.0217 1548360000 4.0192 1548367200 4.0212 1548374400 4.0221 1548381600 4.0218 1548388800 4.0224 1548396000 4.0202 1548403200 4.0215 1548410400 4.0216 1548417600 4.0210 1548424800 4.0211 1548432000 4.0203 1548439200 4.0205 1548446400 4.0205 1548453600 4.0199 1548460800 4.0218 1548468000 4.0210 1548475200 4.0211 1548482400 4.0142 1548489600 4.0213 1548496800 4.0217 1548504000 4.0232 1548511200 4.0225 1548518400 4.0225 1548525600 4.0229 1548532800 4.0229 1548540000 4.0229 1548547200 4.0232 1548554400 4.0232 1548561600 4.0229 1548568800 4.0232 1548576000 4.0232 1548583200 4.0236 1548590400 4.0213 1548597600 4.0210 1548604800 4.0210 1548612000 4.0207 1548619200 4.0203 1548626400 4.0206 1548633600 4.0205 1548640800 4.0211 1548648000 4.0212 1548655200 4.0212 1548662400 4.0232 1548669600 4.0228 1548676800 4.0228 1548684000 4.0235 1548691200 4.0232 1548698400 4.0232 1548705600 4.0224 1548712800 4.0227 1548720000 4.0224 1548727200 4.0224 1548734400 4.0226 1548741600 4.0206 1548748800 4.0228 1548756000 4.0218 1548763200 4.0222 1548770400 4.0225 1548777600 4.0240 1548784800 4.0250 1548792000 4.0236 1548799200 4.0231 1548806400 4.0227 1548813600 4.0230 1548820800 4.0228 1548828000 4.0196 1548835200 4.0214 1548842400 4.0214 1548849600 4.0220 1548856800 4.0214 1548864000 4.0217 1548871200 4.0216 1548878400 4.0224 1548885600 4.0222 1548892800 4.0006 1548900000 3.9992 1548907200 3.9981 1548914400 3.9985 1548921600 4.0015 1548928800 4.0005 1548936000 4.0008 1548943200 4.0005 1548950400 4.0006 1548957600 3.9999 1548964800 4.0012 1548972000 4.0009 1548986400 4.0008 1548979200 4.0015 1548993600 4.0008 1549000800 4.0008 1549008000 4.0005 1549015200 4.0013 1549022400 4.0008 1549029600 4.0006 1549036800 4.0001 1549044000 4.0000 1549051200 3.9994 1549058400 3.9998 1549065600 3.9990 1549072800 3.9993 1549080000 3.9985 1549087200 3.9985 1549094400 3.9984 1549101600 3.9997 1549108800 4.0001 1549116000 4.0003 1549123200 4.0003 1549130400 4.0007 1549137600 4.0012 1549144800 4.0009 1549152000 4.0013 1549159200 4.0002 1549166400 4.0002 1549173600 4.0010 1549180800 4.0008 1549188000 4.0008 1549195200 4.0013 1549202400 4.0007 1549209600 4.0016 1549216800 4.0012 1549224000 4.0012 1549231200 4.0011 1549238400 4.0019 1549245600 4.0009 1549252800 4.0013 1549260000 4.0013 1549267200 4.0020 1549274400 4.0024 1549281600 4.0018 1549288800 4.0016 1549296000 4.0030 1549303200 4.0021 1549310400 4.0022 1549317600 4.0032 1549324800 4.0029 1549332000 4.0030 1549339200 4.0035 1549346400 4.0012 1549353600 4.0015 1549360800 4.0012 1549368000 4.0015 1549375200 4.0011 1549382400 4.0010 1549389600 4.0002 1549396800 4.0014 1549404000 4.0015 1549411200 4.0015 1549418400 4.0004 1549425600 4.0004 1549432800 4.0003 1549440000 4.0008 1549447200 4.0009 1549454400 4.0006 1549461600 4.0010 1549468800 4.0015 1549476000 4.0013 1549483200 4.0015 1549490400 4.0006 1549497600 4.0005 1549504800 3.9994 1549512000 4.0005 1549519200 4.0000 1549526400 3.9995 1549533600 4.0019 1549540800 4.0002 1549548000 3.9989 1549555200 3.9987 1549562400 3.9984 1549569600 3.9990 1549576800 3.9993 1549584000 3.9986 1549591200 3.9981 1549598400 3.9981 1549605600 3.9980 1549612800 3.9981 1549620000 3.9995 1549627200 3.9982 1549634400 3.9975 1549641600 3.9969 1549648800 3.9967 1549656000 3.9975 1549663200 3.9980 1549670400 3.9992 1549677600 3.9992 1549684800 3.9995 1549692000 3.9993 1549699200 3.9996 1549706400 3.9988 1549713600 3.9990 1549720800 3.9995 1549728000 3.9994 1549735200 3.9992 1549742400 3.9992 1549749600 3.9994 1549756800 4.0002 1549764000 4.0002 1549771200 4.0003 1549778400 3.9997 1549785600 3.9998 1549792800 4.0002 1549800000 4.0014 1549807200 4.0012 1549814400 4.0016 1549821600 4.0014 1549828800 4.0009 1549836000 4.0008 1549843200 4.0011 1549850400 4.0012 1549857600 4.0017 1549864800 4.0013 1549872000 4.0012 1549879200 4.0006 1549886400 4.0006 1549893600 4.0005 1549900800 4.0005 1549908000 4.0009 1549915200 4.0002 1549922400 3.9997 1549929600 4.0013 1549936800 4.0016 1549944000 4.0017 1549951200 4.0013 1549958400 4.0024 1549965600 4.0007 1549972800 4.0014 1549980000 4.0014 1549987200 4.0012 1549994400 4.0011 1550001600 4.0036 1550008800 4.0039 1550016000 4.0045 1550023200 4.0049 1550030400 4.0049 1550037600 4.0057 1550044800 4.0061 1550052000 4.0049 1550059200 4.0053 1550066400 4.0048 1550073600 4.0064 1550080800 4.0067 1550088000 4.0053 1550095200 4.0057 1550102400 4.0056 1550109600 4.0043 1550116800 4.0049 1550124000 4.0041 1550131200 4.0042 1550138400 4.0038 1550145600 4.0045 1550152800 4.0052 1550160000 4.0054 1550167200 4.0059 1550174400 4.0058 1550181600 4.0059 1550188800 4.0065 1550196000 4.0059 1550203200 4.0064 1550210400 4.0064 1550217600 4.0056 1550224800 4.0059 1550232000 4.0070 1550239200 4.0048 1550246400 4.0053 1550253600 4.0050 1550260800 4.0038 1550268000 4.0039 1550275200 4.0031 1550282400 4.0032 1550289600 4.0030 1550296800 4.0032 1550304000 4.0037 1550311200 4.0020 1550318400 4.0022 1550325600 4.0040 1550332800 4.0042 1550340000 4.0040 1550347200 4.0040 1550354400 4.0035 1550361600 4.0033 1550368800 4.0004 1550376000 4.0006 1550383200 4.0005 1550390400 4.0005 1550397600 4.0003 1550404800 4.0008 1550412000 4.0004 1550419200 4.0006 1550426400 4.0004 1550433600 4.0004 1550440800 4.0005 1550448000 4.0004 1550455200 4.0001 1550462400 4.0004 1550469600 4.0010 1550476800 4.0014 1550484000 4.0026 1550491200 4.0023 1550498400 4.0023 1550505600 4.0018 1550512800 4.0016 1550520000 4.0013 1550527200 4.0012 1550534400 4.0014 1550541600 4.0013 1550548800 4.0020 1550556000 4.0017 1550563200 3.9997 1550570400 4.0013 1550577600 4.0021 1550584800 4.0024 1550592000 4.0015 1550599200 4.0028 1550606400 4.0030 1550613600 4.0030 1550620800 4.0041 1550628000 4.0050 1550635200 4.0027 1550642400 4.0034 1550649600 4.0056 1550656800 4.0046 1550664000 4.0049 1550671200 4.0044 1550678400 4.0050 1550685600 4.0055 1550692800 4.0051 1550700000 4.0045 1550707200 4.0038 1550714400 4.0037 1550721600 4.0047 1550728800 4.0029 1550736000 4.0038 1550743200 4.0011 1550750400 4.0006 1550757600 4.0012 1550764800 4.0014 1550772000 4.0010 1550779200 4.0031 1550786400 4.0021 1550793600 4.0025 1550800800 4.0022 1550808000 4.0025 1550815200 4.0026 1550822400 4.0023 1550829600 4.0018 1550836800 4.0019 1550844000 4.0019 1550851200 4.0026 1550858400 4.0011 1550865600 4.0019 1550872800 4.0027 1550880000 4.0028 1550887200 4.0018 1550894400 4.0023 1550901600 4.0030 1550908800 4.0021 1550916000 4.0020 1550923200 4.0025 1550930400 4.0020 1550937600 4.0023 1550944800 4.0020 1550952000 4.0025 1550959200 4.0024 1550966400 4.0023 1550973600 4.0035 1550980800 4.0035 1550988000 4.0035 1550995200 4.0039 1551002400 4.0034 1551009600 4.0044 1551016800 4.0041 1551024000 4.0047 1551031200 4.0043 1551038400 4.0042 1551045600 4.0039 1551052800 4.0036 1551060000 4.0035 1551067200 4.0039 1551074400 4.0036 1551081600 4.0054 1551088800 4.0053 1551096000 4.0055 1551103200 4.0052 1551110400 4.0042 1551117600 4.0091 1551124800 4.0036 1551132000 4.0038 1551139200 4.0024 1551146400 4.0020 1551153600 4.0031 1551160800 4.0036 1551168000 4.0025 1551175200 4.0030 1551182400 4.0032 1551189600 4.0027 1551196800 4.0024 1551204000 4.0027 1551211200 4.0028 1551218400 4.0033 1551225600 4.0028 1551232800 4.0032 1551240000 4.0028 1551247200 4.0011 1551254400 4.0010 1551261600 4.0027 1551268800 4.0037 1551276000 4.0037 1551283200 4.0045 1551290400 4.0050 1551297600 4.0073 1551304800 4.0076 1551312000 4.0072 1551319200 4.0069 1551326400 4.0073 1551333600 4.0071 1551340800 4.0070 1551348000 4.0080 1551355200 4.0090 1551362400 4.0092 1551369600 4.0088 1551376800 4.0079 1551384000 4.0080 1551391200 4.0079 1551405600 4.0061 1551398400 4.0071 1551412800 4.0058 1551420000 4.0059 1551427200 4.0066 1551434400 4.0043 1551441600 4.0052 1551448800 4.0041 1551456000 4.0042 1551463200 4.0048 1551470400 4.0046 1551477600 4.0039 1551484800 4.0046 1551492000 4.0043 1551499200 4.0046 1551506400 4.0040 1551513600 4.0046 1551520800 4.0036 1551528000 4.0037 1551535200 4.0037 1551542400 4.0041 1551549600 4.0031 1551556800 4.0032 1551564000 4.0048 1551571200 4.0052 1551578400 4.0050 1551585600 4.0052 1551592800 4.0048 1551600000 4.0051 1551607200 4.0054 1551614400 4.0058 1551621600 4.0056 1551628800 4.0053 1551636000 4.0052 1551643200 4.0043 1551650400 4.0043 1551657600 4.0044 1551664800 4.0043 1551672000 4.0044 1551679200 4.0037 1551686400 4.0048 1551693600 4.0043 1551700800 4.0044 1551708000 4.0043 1551715200 4.0043 1551722400 4.0036 1551729600 4.0041 1551736800 4.0038 1551744000 4.0039 1551751200 4.0034 1551758400 4.0038 1551765600 4.0037 1551772800 4.0038 1551780000 4.0051 1551787200 4.0060 1551794400 4.0055 1551801600 4.0056 1551808800 4.0060 1551816000 4.0053 1551823200 4.0055 1551830400 4.0054 1551837600 4.0058 1551844800 4.0048 1551852000 4.0054 1551859200 4.0070 1551866400 4.0095 1551873600 4.0077 1551880800 4.0073 1551888000 4.0070 1551895200 4.0071 1551902400 4.0070 1551909600 4.0072 1551916800 4.0071 1551924000 4.0071 1551931200 4.0070 1551938400 4.0070 1551945600 4.0078 1551952800 4.0074 1551960000 4.0075 1551967200 4.0077 1551974400 4.0086 1551981600 4.0083 1551988800 4.0087 1551996000 4.0080 1552003200 4.0077 1552010400 4.0080 1552017600 4.0085 1552024800 4.0083 1552032000 4.0075 1552039200 4.0074 1552046400 4.0071 1552053600 4.0079 1552060800 4.0079 1552068000 4.0082 1552075200 4.0083 1552082400 4.0013 1552089600 4.0006 1552096800 4.0012 1552104000 4.0081 1552111200 4.0078 1552118400 4.0076 1552125600 4.0077 1552132800 4.0076 1552140000 4.0073 1552147200 4.0075 1552154400 4.0084 1552161600 4.0076 1552168800 4.0088 1552176000 4.0101 1552183200 4.0098 1552190400 4.0100 1552197600 4.0089 1552204800 4.0087 1552212000 4.0083 1552219200 4.0086 1552226400 4.0086 1552233600 4.0091 1552240800 4.0086 1552248000 4.0094 1552255200 4.0093 1552262400 4.0097 1552269600 4.0083 1552276800 4.0090 1552284000 4.0090 1552291200 4.0104 1552298400 4.0096 1552305600 4.0097 1552312800 4.0081 1552320000 4.0087 1552327200 4.0089 1552334400 4.0093 1552341600 4.0095 1552348800 4.0097 1552356000 4.0097 1552363200 4.0100 1552370400 4.0097 1552377600 4.0092 1552384800 4.0098 1552392000 4.0101 1552399200 4.0102 1552406400 4.0094 1552413600 4.0095 1552420800 4.0085 1552428000 4.0094 1552435200 4.0094 1552442400 4.0087 1552449600 4.0086 1552456800 4.0096 1552464000 4.0094 1552471200 4.0090 1552478400 4.0093 1552485600 4.0111 1552492800 4.0108 1552500000 4.0102 1552507200 4.0099 1552514400 4.0100 1552521600 4.0104 1552528800 4.0109 1552536000 4.0108 1552543200 4.0115 1552550400 4.0118 1552557600 4.0118 1552564800 4.0112 1552572000 4.0121 1552579200 4.0119 1552586400 4.0115 1552593600 4.0121 1552600800 4.0116 1552608000 4.0122 1552615200 4.0121 1552622400 4.0114 1552629600 4.0117 1552636800 4.0107 1552644000 4.0112 1552651200 4.0110 1552658400 4.0110 1552665600 4.0102 1552672800 4.0112 1552680000 4.0118 1552687200 4.0123 1552694400 4.0115 1552701600 4.0118 1552708800 4.0120 1552716000 4.0125 1552723200 4.0131 1552730400 4.0133 1552737600 4.0128 1552744800 4.0137 1552752000 4.0134 1552759200 4.0128 1552766400 4.0121 1552773600 4.0123 1552780800 4.0123 1552788000 4.0127 1552795200 4.0123 1552802400 4.0123 1552809600 4.0121 1552816800 4.0121 1552824000 4.0122 1552831200 4.0122 1552838400 4.0125 1552845600 4.0124 1552852800 4.0128 1552860000 4.0127 1552867200 4.0123 1552874400 4.0127 1552881600 4.0127 1552888800 4.0127 1552896000 4.0109 1552903200 4.0105 1552910400 4.0110 1552917600 4.0107 1552924800 4.0101 1552932000 4.0100 1552939200 4.0096 1552946400 4.0099 1552953600 4.0108 1552960800 4.0109 1552968000 4.0109 1552975200 4.0117 1552982400 4.0118 1552989600 4.0167 1552996800 4.0119 1553004000 4.0162 1553011200 4.0161 1553018400 4.0172 1553025600 4.0173 1553032800 4.0169 1553040000 4.0119 1553047200 4.0171 1553054400 4.0173 1553061600 4.0116 1553068800 4.0171 1553076000 4.0175 1553083200 4.0175 1553090400 4.0185 1553097600 4.0178 1553104800 4.0181 1553112000 4.0135 1553119200 4.0167 1553126400 4.0171 1553133600 4.0117 1553140800 4.0167 1553148000 4.0172 1553155200 4.0169 1553162400 4.0169 1553169600 4.0163 1553176800 4.0164 1553184000 4.0164 1553191200 4.0171 1553198400 4.0191 1553205600 4.0180 1553212800 4.0172 1553220000 4.0168 1553227200 4.0170 1553234400 4.0173 1553241600 4.0174 1553248800 4.0178 1553256000 4.0182 1553263200 4.0171 1553270400 4.0170 1553277600 4.0167 1553284800 4.0155 1553292000 4.0166 1553299200 4.0159 1553306400 4.0164 1553313600 4.0160 1553320800 4.0156 1553328000 4.0124 1553335200 4.0121 1553342400 4.0124 1553349600 4.0150 1553356800 4.0154 1553364000 4.0163 1553392800 4.0137 1553400000 4.0189 1553407200 4.0192 1553414400 4.0153 1553421600 4.0185 1553428800 4.0189 1553436000 4.0185 1553443200 4.0185 1553450400 4.0188 1553457600 4.0188 1553464800 4.0190 1553472000 4.0190 1553479200 4.0188 1553486400 4.0189 1553493600 4.0189 1553500800 4.0182 1553508000 4.0187 1553515200 4.0188 1553522400 4.0186 1553529600 4.0193 1553536800 4.0185 1553544000 4.0141 1553551200 4.0134 1553558400 4.0140 1553565600 4.0142 1553572800 4.0153 1553580000 4.0157 1553587200 4.0133 1553594400 4.0142 1553601600 4.0144 1553608800 4.0138 1553616000 4.0148 1553623200 4.0146 1553630400 4.0139 1553637600 4.0159 1553644800 4.0149 1553652000 4.0153 1553659200 4.0148 1553666400 4.0148 1553673600 4.0154 1553680800 4.0151 1553688000 4.0161 1553695200 4.0172 1553702400 4.0164 1553709600 4.0169 1553716800 4.0153 1553724000 4.0190 1553731200 4.0181 1553738400 4.0153 1553745600 4.0154 1553752800 4.0153 1553760000 4.0149 1553767200 4.0187 1553774400 4.0179 1553781600 4.0177 1553788800 4.0197 1553796000 4.0202 1553803200 4.0197 1553810400 4.0188 1553817600 4.0194 1553824800 4.0195 1553832000 4.0192 1553839200 4.0198 1553846400 4.0199 1553853600 4.0199 1553860800 4.0197 1553868000 4.0188 1553875200 4.0189 1553882400 4.0188 1553889600 4.0194 1553896800 4.0173 1553904000 4.0189 1553911200 4.0187 1553918400 4.0189 1553925600 4.0196 1553932800 4.0191 1553940000 4.0166 1553947200 4.0184 1553954400 4.0183 1553961600 4.0170 1553968800 4.0174 1553976000 4.0186 1553983200 4.0194 1553990400 4.0198 1553997600 4.0200 1554004800 4.0207 1554012000 4.0206 1554019200 4.0189 1554026400 4.0191 1554033600 4.0191 1554040800 4.0187 1554048000 4.0182 1554055200 4.0183 1554062400 4.0183 1554069600 4.0178 1554084000 4.0181 1554076800 4.0177 1554091200 4.0180 1554098400 4.0183 1554105600 4.0194 1554112800 4.0205 1554120000 4.0222 1554127200 4.0226 1554134400 4.0221 1554141600 4.0218 1554148800 4.0227 1554156000 4.0221 1554163200 4.0221 1554170400 4.0225 1554177600 4.0221 1554184800 4.0232 1554192000 4.0229 1554199200 4.0227 1554206400 4.0226 1554213600 4.0224 1554220800 4.0227 1554228000 4.0232 1554235200 4.0233 1554242400 4.0227 1554249600 4.0236 1554256800 4.0232 1554264000 4.0228 1554271200 4.0232 1554278400 4.0261 1554285600 4.0269 1554292800 4.0268 1554300000 4.0262 1554307200 4.0264 1554314400 4.0268 1554321600 4.0257 1554328800 4.0265 1554336000 4.0257 1554343200 4.0271 1554350400 4.0272 1554357600 4.0260 1554364800 4.0263 1554372000 4.0278 1554379200 4.0290 1554386400 4.0274 1554393600 4.0271 1554400800 4.0272 1554408000 4.0269 1554415200 4.0266 1554422400 4.0264 1554429600 4.0261 1554436800 4.0268 1554444000 4.0276 1554451200 4.0278 1554458400 4.0259 1554465600 4.0263 1554472800 4.0264 1554480000 4.0263 1554487200 4.0243 1554494400 4.0245 1554501600 4.0249 1554508800 4.0249 1554516000 4.0236 1554523200 4.0234 1554530400 4.0218 1554537600 4.0225 1554544800 4.0225 1554552000 4.0244 1554559200 4.0246 1554566400 4.0247 1554573600 4.0243 1554580800 4.0232 1554588000 4.0242 1554595200 4.0252 1554602400 4.0247 1554609600 4.0253 1554616800 4.0251 1554624000 4.0251 1554631200 4.0285 1554638400 4.0264 1554645600 4.0262 1554652800 4.0271 1554660000 4.0266 1554667200 4.0279 1554674400 4.0278 1554681600 4.0272 1554688800 4.0269 1554696000 4.0275 1554703200 4.0277 1554710400 4.0279 1554717600 4.0281 1554724800 4.0265 1554732000 4.0260 1554739200 4.0272 1554746400 4.0295 1554753600 4.0294 1554760800 4.0295 1554768000 4.0298 1554775200 4.0299 1554782400 4.0294 1554789600 4.0293 1554796800 4.0289 1554804000 4.0299 1554811200 4.0299 1554818400 4.0300 1554825600 4.0307 1554832800 4.0309 1554840000 4.0307 1554847200 4.0303 1554854400 4.0303 1554861600 4.0304 1554868800 4.0293 1554876000 4.0300 1554883200 4.0309 1554890400 4.0330 1554897600 4.0347 1554904800 4.0335 1554912000 4.0337 1554919200 4.0346 1554926400 4.0338 1554933600 4.0344 1554940800 4.0342 1554948000 4.0339 1554955200 4.0300 1554962400 4.0307 1554969600 4.0313 1554976800 4.0311 1554984000 4.0309 1554991200 4.0291 1554998400 4.0327 1555005600 4.0329 1555012800 4.0327 1555020000 4.0322 1555027200 4.0319 1555034400 4.0318 1555041600 4.0321 1555048800 4.0323 1555056000 4.0335 1555063200 4.0316 1555070400 4.0319 1555077600 4.0311 1555084800 4.0307 1555092000 4.0308 1555099200 4.0313 1555106400 4.0307 1555113600 4.0312 1555120800 4.0318 1555128000 4.0300 1555135200 4.0311 1555142400 4.0304 1555149600 4.0306 1555156800 4.0298 1555164000 4.0299 1555171200 4.0303 1555178400 4.0300 1555185600 4.0285 1555192800 4.0308 1555200000 4.0304 1555207200 4.0302 1555214400 4.0318 1555221600 4.0304 1555228800 4.0309 1555236000 4.0314 1555243200 4.0316 1555250400 4.0314 1555257600 4.0319 1555264800 4.0318 1555272000 4.0311 1555279200 4.0319 1555286400 4.0320 1555293600 4.0306 1555300800 4.0310 1555308000 4.0310 1555315200 4.0310 1555322400 4.0311 1555329600 4.0307 1555336800 4.0276 1555344000 4.0290 1555351200 4.0239 1555358400 4.0232 1555365600 4.0228 1555372800 4.0251 1555380000 4.0249 1555387200 4.0249 1555394400 4.0254 1555401600 4.0254 1555408800 4.0252 1555416000 4.0259 1555423200 4.0298 1555430400 4.0243 1555437600 4.0248 1555444800 4.0249 1555452000 4.0235 1555459200 4.0236 1555466400 4.0252 1555473600 4.0233 1555480800 4.0239 1555488000 4.0234 1555495200 4.0249 1555502400 4.0244 1555509600 4.0253 1555516800 4.0251 1555524000 4.0257 1555531200 4.0254 1555538400 4.0254 1555545600 4.0242 1555552800 4.0246 1555560000 4.0256 1555567200 4.0245 1555574400 4.0248 1555581600 4.0233 1555588800 4.0227 1555596000 4.0224 1555603200 4.0238 1555610400 4.0241 1555617600 4.0240 1555624800 4.0238 1555632000 4.0247 1555639200 4.0253 1555646400 4.0252 1555653600 4.0240 1555660800 4.0236 1555668000 4.0247 1555675200 4.0248 1555682400 4.0254 1555689600 4.0258 1555696800 4.0259 1555704000 4.0261 1555711200 4.0281 1555718400 4.0285 1555725600 4.0294 1555732800 4.0297 1555740000 4.0285 1555747200 4.0282 1555754400 4.0304 1555761600 4.0285 1555768800 4.0288 1555776000 4.0292 1555783200 4.0285 1555790400 4.0284 1555797600 4.0300 1555804800 4.0296 1555812000 4.0297 1555819200 4.0297 1555826400 4.0303 1555833600 4.0293 1555840800 4.0260 1555848000 4.0292 1555855200 4.0294 1555862400 4.0294 1555869600 4.0293 1555876800 4.0291 1555884000 4.0306 1555891200 4.0299 1555898400 4.0300 1555905600 4.0303 1555912800 4.0307 1555920000 4.0309 1555927200 4.0297 1555934400 4.0297 1555941600 4.0322 1555948800 4.0328 1555956000 4.0288 1555963200 4.0285 1555970400 4.0288 1555977600 4.0286 1555984800 4.0306 1555992000 4.0289 1555999200 4.0288 1556006400 4.0282 1556013600 4.0317 1556020800 4.0321 1556028000 4.0343 1556035200 4.0326 1556042400 4.0332 1556049600 4.0324 1556056800 4.0322 1556064000 4.0327 1556071200 4.0327 1556078400 4.0329 1556085600 4.0329 1556092800 4.0316 1556100000 4.0324 1556107200 4.0327 1556114400 4.0342 1556121600 4.0344 1556128800 4.0347 1556136000 4.0349 1556143200 4.0383 1556150400 4.0500 1556157600 4.0506 1556164800 4.0506 1556172000 4.0371 1556179200 4.0362 1556186400 4.0357 1556193600 4.0356 1556200800 4.0345 1556208000 4.0331 1556215200 4.0331 1556222400 4.0350 1556229600 4.0352 1556236800 4.0347 1556244000 4.0336 1556251200 4.0338 1556258400 4.0322 1556265600 4.0323 1556272800 4.0321 1556280000 4.0320 1556287200 4.0339 1556294400 4.0341 1556301600 4.0340 1556308800 4.0337 1556316000 4.0337 1556323200 4.0332 1556330400 4.0303 1556337600 4.0305 1556344800 4.0311 1556352000 4.0343 1556359200 4.0337 1556366400 4.0347 1556373600 4.0365 1556380800 4.0369 1556388000 4.0360 1556395200 4.0357 1556402400 4.0356 1556409600 4.0359 1556416800 4.0361 1556424000 4.0356 1556431200 4.0355 1556438400 4.0357 1556445600 4.0359 1556452800 4.0356 1556460000 4.0354 1556467200 4.0337 1556474400 4.0351 1556481600 4.0350 1556488800 4.0323 1556496000 4.0346 1556503200 4.0343 1556510400 4.0345 1556517600 4.0347 1556524800 4.0350 1556532000 4.0355 1556539200 4.0358 1556546400 4.0370 1556553600 4.0366 1556560800 4.0376 1556568000 4.0368 1556575200 4.0372 1556582400 4.0371 1556589600 4.0370 1556596800 4.0372 1556604000 4.0379 1556611200 4.0378 1556618400 4.0379 1556625600 4.0377 1556632800 4.0376 1556640000 4.0381 1556647200 4.0378 1556654400 4.0378 1556661600 4.0375 1556676000 4.0372 1556668800 4.0352 1556683200 4.0383 1556690400 4.0378 1556697600 4.0383 1556704800 4.0385 1556712000 4.0375 1556719200 4.0382 1556726400 4.0380 1556733600 4.0367 1556740800 4.0374 1556748000 4.0373 1556755200 4.0364 1556762400 4.0364 1556769600 4.0364 1556776800 4.0364 1556784000 4.0370 1556791200 4.0367 1556798400 4.0364 1556805600 4.0458 1556812800 4.0355 1556820000 4.0360 1556827200 4.0375 1556834400 4.0377 1556841600 4.0381 1556848800 4.0377 1556856000 4.0399 1556863200 4.0360 1556870400 4.0351 1556877600 4.0357 1556884800 4.0365 1556892000 4.0345 1556899200 4.0339 1556906400 4.0353 1556913600 4.0357 1556920800 4.0359 1556928000 4.0362 1556935200 4.0358 1556942400 4.0364 1556949600 4.0396 1556956800 4.0396 1556964000 4.0406 1556971200 4.0397 1556978400 4.0401 1556985600 4.0395 1556992800 4.0409 1557000000 4.0409 1557007200 4.0403 1557014400 4.0587 1557021600 4.0588 1557028800 4.0595 1557036000 4.0597 1557043200 4.0600 1557050400 4.0589 1557057600 4.0591 1557064800 4.0590 1557072000 4.0569 1557079200 4.0571 1557086400 4.0574 1557093600 4.0573 1557100800 4.0573 1557108000 4.0574 1557115200 4.0578 1557122400 4.0576 1557129600 4.0583 1557136800 4.0573 1557144000 4.0574 1557151200 4.0587 1557158400 4.0583 1557165600 4.0587 1557172800 4.0576 1557180000 4.0588 1557187200 4.0587 1557194400 4.0591 1557201600 4.0595 1557208800 4.0598 1557216000 4.0601 1557223200 4.0600 1557230400 4.0587 1557237600 4.0581 1557244800 4.0583 1557252000 4.0566 1557259200 4.0564 1557266400 4.0563 1557273600 4.0558 1557280800 4.0560 1557288000 4.0545 1557295200 4.0540 1557302400 4.0550 1557309600 4.0537 1557316800 4.0532 1557324000 4.0504 1557331200 4.0513 1557338400 4.0513 1557345600 4.0506 1557352800 4.0515 1557360000 4.0518 1557367200 4.0503 1557374400 4.0552 1557381600 4.0552 1557388800 4.0205 1557396000 4.0200 1557403200 4.0195 1557410400 4.0190 1557417600 4.0182 1557424800 4.0206 1557432000 4.0211 1557439200 4.0233 1557446400 4.0219 1557453600 4.0218 1557460800 4.0219 1557468000 4.0184 1557475200 4.0180 1557482400 4.0179 1557489600 4.0183 1557496800 4.0179 1557504000 4.0182 1557511200 4.0192 1557518400 4.0189 1557525600 4.0187 1557532800 4.0193 1557540000 4.0164 1557547200 4.0163 1557554400 4.0166 1557561600 4.0166 1557568800 4.0171 1557576000 4.0171 1557583200 4.0174 1557590400 4.0178 1557597600 4.0179 1557604800 4.0186 1557612000 4.0175 1557619200 4.0176 1557626400 4.0211 1557633600 4.0176 1557640800 4.0184 1557648000 4.0178 1557655200 4.0168 1557662400 4.0170 1557669600 4.0176 1557676800 4.0166 1557684000 4.0169 1557691200 4.0167 1557698400 4.0150 1557705600 4.0152 1557712800 4.0165 1557720000 4.0164 1557727200 4.0163 1557734400 4.0165 1557741600 4.0162 1557748800 4.0162 1557756000 4.0156 1557763200 4.0179 1557770400 4.0163 1557777600 4.0163 1557784800 4.0157 1557792000 4.0162 1557799200 4.0162 1557806400 4.0160 1557813600 4.0148 1557820800 4.0161 1557828000 4.0154 1557835200 4.0159 1557842400 4.0155 1557849600 4.0153 1557856800 4.0148 1557864000 4.0155 1557871200 4.0170 1557878400 4.0159 1557885600 4.0155 1557892800 4.0159 1557900000 4.0150 1557907200 4.0154 1557914400 4.0148 1557921600 4.0136 1557928800 4.0140 1557936000 4.0140 1557943200 4.0145 1557950400 4.0145 1557957600 4.0142 1557964800 4.0147 1557972000 4.0144 1557979200 4.0149 1557986400 4.0151 1557993600 4.0156 1558000800 4.0150 1558008000 4.0145 1558015200 4.0129 1558022400 4.0121 1558029600 4.0125 1558036800 4.0147 1558044000 4.0139 1558051200 4.0147 1558058400 4.0155 1558065600 4.0155 1558072800 4.0160 1558080000 4.0159 1558087200 4.0161 1558094400 4.0154 1558101600 4.0150 1558108800 4.0152 1558116000 4.0153 1558123200 4.0143 1558130400 4.0142 1558137600 4.0142 1558144800 4.0145 1558152000 4.0156 1558159200 4.0154 1558166400 4.0154 1558173600 4.0167 1558180800 4.0159 1558188000 4.0156 1558195200 4.0155 1558202400 4.0153 1558209600 4.0149 1558216800 4.0148 1558224000 4.0144 1558231200 4.0145 1558238400 4.0137 1558245600 4.0141 1558252800 4.0146 1558260000 4.0149 1558267200 4.0149 1558274400 4.0145 1558281600 4.0145 1558288800 4.0141 1558296000 4.0149 1558303200 4.0158 1558310400 4.0151 1558317600 4.0152 1558324800 4.0154 1558332000 4.0160 1558339200 4.0159 1558346400 4.0163 1558353600 4.0164 1558360800 4.0156 1558368000 4.0163 1558375200 4.0146 1558382400 4.0156 1558389600 4.0144 1558396800 4.0159 1558404000 4.0160 1558411200 4.0155 1558418400 4.0158 1558425600 4.0162 1558432800 4.0158 1558440000 4.0159 1558447200 4.0169 1558454400 4.0162 1558461600 4.0162 1558468800 4.0169 1558476000 4.0159 1558483200 4.0153 1558490400 4.0155 1558497600 4.0159 1558504800 4.0162 1558512000 4.0169 1558519200 4.0166 1558526400 4.0169 1558533600 4.0167 1558540800 4.0165 1558548000 4.0171 1558555200 4.0166 1558562400 4.0156 1558569600 4.0160 1558576800 4.0159 1558584000 4.0158 1558591200 4.0157 1558598400 4.0159 1558605600 4.0159 1558612800 4.0161 1558620000 4.0158 1558627200 4.0162 1558634400 4.0144 1558641600 4.0137 1558648800 4.0148 1558656000 4.0172 1558663200 4.0168 1558670400 4.0191 1558677600 4.0175 1558684800 4.0164 1558692000 4.0155 1558699200 4.0151 1558706400 4.0157 1558713600 4.0151 1558720800 4.0145 1558728000 4.0127 1558735200 4.0117 1558742400 4.0134 1558749600 4.0134 1558756800 4.0130 1558764000 4.0128 1558771200 4.0129 1558778400 4.0130 1558785600 4.0130 1558792800 4.0123 1558800000 4.0117 1558807200 4.0120 1558814400 4.0120 1558821600 4.0124 1558828800 4.0127 1558836000 4.0127 1558843200 4.0132 1558850400 4.0130 1558857600 4.0128 1558864800 4.0131 1558872000 4.0140 1558879200 4.0143 1558886400 4.0145 1558893600 4.0146 1558900800 4.0136 1558908000 4.0135 1558915200 4.0138 1558922400 4.0141 1558929600 4.0140 1558936800 4.0143 1558944000 4.0140 1558951200 4.0147 1558958400 4.0161 1558965600 4.0170 1558972800 4.0154 1558980000 4.0146 1558987200 4.0144 1558994400 4.0139 1559001600 4.0144 1559008800 4.0153 1559016000 4.0144 1559023200 4.0148 1559030400 4.0156 1559037600 4.0144 1559044800 4.0137 1559052000 4.0136 1559059200 4.0154 1559066400 4.0161 1559073600 4.0165 1559080800 4.0169 1559088000 4.0183 1559095200 4.0178 1559102400 4.0184 1559109600 4.0164 1559116800 4.0170 1559124000 4.0171 1559131200 4.0170 1559138400 4.0173 1559145600 4.0173 1559152800 4.0162 1559160000 4.0159 1559167200 4.0153 1559174400 4.0164 1559181600 4.0717 1559188800 4.0158 1559196000 4.0161 1559203200 4.0162 1559210400 4.0163 1559217600 4.0166 1559224800 4.0159 1559232000 4.0159 1559239200 4.0159 1559246400 4.0162 1559253600 4.0153 1559260800 4.0158 1559268000 4.0163 1559275200 4.0165 1559282400 4.0112 1559289600 4.0163 1559296800 4.0111 1559304000 4.0155 1559311200 4.0155 1559318400 4.0163 1559325600 4.0158 1559332800 4.0155 1559340000 4.0154 1559354400 4.0146 1559347200 4.0148 1559361600 4.0145 1559368800 4.0149 1559376000 4.0147 1559383200 4.0147 1559390400 4.0150 1559397600 4.0145 1559404800 4.0138 1559412000 4.0138 1559419200 4.0148 1559426400 4.0168 1559433600 4.0146 1559440800 4.0159 1559448000 4.0163 1559455200 4.0154 1559462400 4.0156 1559469600 4.0161 1559476800 4.0156 1559484000 4.0155 1559491200 4.0155 1559498400 4.0159 1559505600 4.0157 1559512800 4.0157 1559520000 4.0189 1559527200 4.0181 1559534400 4.0183 1559541600 4.0178 1559548800 4.0167 1559556000 4.0167 1559563200 4.0185 1559570400 4.0200 1559577600 4.0197 1559584800 4.0201 1559592000 4.0199 1559599200 4.0196 1559606400 4.0198 1559613600 4.0186 1559620800 4.0176 1559628000 4.0177 1559635200 4.0179 1559642400 4.0183 1559649600 4.0191 1559656800 4.0195 1559664000 4.0198 1559671200 4.0185 1559678400 4.0186 1559685600 4.0156 1559692800 4.0167 1559700000 4.0165 1559707200 4.0161 1559714400 4.0161 1559721600 4.0159 1559728800 4.0171 1559736000 4.0168 1559743200 4.0159 1559750400 4.0145 1559757600 4.0155 1559764800 4.0159 1559772000 4.0151 1559779200 4.0161 1559786400 4.0160 1559793600 4.0165 1559800800 4.0171 1559808000 4.0161 1559815200 4.0169 1559822400 4.0159 1559829600 4.0157 1559836800 4.0153 1559844000 4.0131 1559851200 4.0135 1559858400 4.0138 1559865600 4.0136 1559872800 4.0138 1559880000 4.0139 1559887200 4.0164 1559894400 4.0167 1559901600 4.0166 1559908800 4.0174 1559916000 4.0178 1559923200 4.0174 1559930400 4.0173 1559937600 4.0184 1559944800 4.0169 1559952000 4.0162 1559959200 4.0156 1559966400 4.0159 1559973600 4.0182 1559980800 4.0164 1559988000 4.0202 1559995200 4.0211 1560002400 4.0202 1560009600 4.0200 1560016800 4.0157 1560024000 4.0154 1560031200 4.0150 1560038400 4.0145 1560045600 4.0138 1560052800 4.0137 1560060000 4.0133 1560067200 4.0136 1560074400 4.0138 1560081600 4.0140 1560088800 4.0137 1560096000 4.0138 1560103200 4.0138 1560110400 4.0140 1560117600 4.0136 1560124800 4.0135 1560132000 4.0135 1560139200 4.0133 1560146400 4.0130 1560153600 4.0132 1560160800 4.0131 1560168000 4.0137 1560175200 4.0139 1560182400 4.0132 1560189600 4.0143 1560196800 4.0142 1560204000 4.0146 1560211200 4.0147 1560218400 4.0151 1560225600 4.0153 1560232800 4.0159 1560240000 4.0155 1560247200 4.0150 1560254400 4.0157 1560261600 4.0148 1560268800 4.0153 1560276000 4.0153 1560283200 4.0143 1560290400 4.0148 1560297600 4.0147 1560304800 4.0164 1560312000 4.0147 1560319200 4.0140 1560326400 4.0136 1560333600 4.0142 1560340800 4.0150 1560348000 4.0131 1560355200 4.0132 1560362400 4.0147 1560369600 4.0151 1560376800 4.0144 1560384000 4.0146 1560391200 4.0150 1560398400 4.0150 1560405600 4.0145 1560412800 4.0147 1560420000 4.0129 1560427200 4.0151 1560434400 4.0155 1560441600 4.0141 1560448800 4.0161 1560456000 4.0164 1560463200 4.0172 1560470400 4.0152 1560477600 4.0146 1560484800 4.0146 1560492000 4.0158 1560499200 4.0155 1560506400 4.0158 1560513600 4.0157 1560520800 4.0145 1560528000 4.0143 1560535200 4.0151 1560542400 4.0150 1560549600 4.0153 1560556800 4.0142 1560564000 4.0140 1560571200 4.0136 1560578400 4.0134 1560585600 4.0132 1560592800 4.0145 1560600000 4.0143 1560607200 4.0142 1560614400 4.0144 1560621600 4.0140 1560628800 4.0141 1560636000 4.0137 1560643200 4.0137 1560650400 4.0140 1560657600 4.0138 1560664800 4.0140 1560672000 4.0151 1560679200 4.0142 1560686400 4.0135 1560693600 4.0134 1560700800 4.0140 1560708000 4.0139 1560715200 4.0139 1560722400 4.0140 1560729600 4.0144 1560736800 4.0141 1560744000 4.0138 1560751200 4.0163 1560758400 4.0165 1560765600 4.0249 1560772800 4.0237 1560780000 4.0214 1560787200 4.0208 1560794400 4.0207 1560801600 4.0187 1560808800 4.0192 1560816000 4.0186 1560823200 4.0206 1560830400 4.0196 1560837600 4.0200 1560844800 4.0209 1560852000 4.0207 1560859200 4.0208 1560866400 4.0210 1560873600 4.0209 1560880800 4.0207 1560888000 4.0219 1560895200 4.0211 1560902400 4.0212 1560909600 4.0217 1560916800 4.0220 1560924000 4.0218 1560931200 4.0226 1560938400 4.0215 1560945600 4.0222 1560952800 4.0226 1560960000 4.0231 1560967200 4.0236 1560974400 4.0206 1560981600 4.0280 1560988800 4.0247 1560996000 4.0310 1561003200 4.0313 1561010400 4.0316 1561017600 4.0312 1561024800 4.0293 1561032000 4.0281 1561039200 4.0272 1561046400 4.0268 1561053600 4.0246 1561060800 4.0267 1561068000 4.0258 1561075200 4.0248 1561082400 4.0252 1561089600 4.0250 1561096800 4.0254 1561104000 4.0266 1561111200 4.0250 1561118400 4.0257 1561125600 4.0250 1561132800 4.0251 1561140000 4.0238 1561147200 4.0239 1561154400 4.0237 1561161600 4.0242 1561168800 4.0248 1561176000 4.0242 1561183200 4.0233 1561190400 4.0245 1561197600 4.0240 1561204800 4.0220 1561212000 4.0232 1561219200 4.0234 1561226400 4.0242 1561233600 4.0256 1561240800 4.0247 1561248000 4.0212 1561255200 4.0220 1561262400 4.0217 1561269600 4.0212 1561276800 4.0208 1561284000 4.0212 1561291200 4.0218 1561298400 4.0211 1561305600 4.0223 1561312800 4.0242 1561320000 4.0226 1561327200 4.0223 1561334400 4.0229 1561341600 4.0227 1561348800 4.0221 1561356000 4.0213 1561363200 4.0214 1561370400 4.0268 1561377600 4.0225 1561384800 4.0235 1561392000 4.0236 1561399200 4.0248 1561406400 4.0250 1561413600 4.0252 1561420800 4.0251 1561428000 4.0250 1561435200 4.0255 1561442400 4.0235 1561449600 4.0240 1561456800 4.0246 1561464000 4.0271 1561471200 4.0265 1561478400 4.0250 1561485600 4.0250 1561492800 4.0258 1561500000 4.0243 1561507200 4.0235 1561514400 4.0239 1561521600 4.0246 1561528800 4.0249 1561536000 4.0246 1561543200 4.0242 1561550400 4.0238 1561557600 4.0234 1561564800 4.0250 1561572000 4.0233 1561579200 4.0235 1561586400 4.0234 1561593600 4.0231 1561600800 4.0221 1561608000 4.0219 1561615200 4.0261 1561622400 4.0255 1561629600 4.0266 1561636800 4.0250 1561644000 4.0244 1561651200 4.0232 1561658400 4.0236 1561665600 4.0240 1561672800 4.0241 1561680000 4.0241 1561687200 4.0246 1561694400 4.0251 1561701600 4.0212 1561708800 4.0218 1561716000 4.0209 1561723200 4.0217 1561730400 4.0211 1561737600 4.0224 1561744800 4.0234 1561752000 4.0226 1561759200 4.0223 1561766400 4.0221 1561773600 4.0233 1561780800 4.0216 1561788000 4.0218 1561795200 4.0231 1561802400 4.0242 1561809600 4.0230 1561816800 4.0223 1561824000 4.0235 1561831200 4.0238 1561838400 4.0229 1561845600 4.0228 1561852800 4.0234 1561860000 4.0236 1561867200 4.0233 1561874400 4.0227 1561881600 4.0236 1561888800 4.0233 1561896000 4.0237 1561903200 4.0253 1561910400 4.0253 1561917600 4.0272 1561924800 4.0270 1561932000 4.0259 1561946400 4.0261 1561939200 4.0272 1561953600 4.0265 1561960800 4.0263 1561968000 4.0264 1561975200 4.0264 1561982400 4.0273 1561989600 4.0275 1561996800 4.0282 1562004000 4.0268 1562011200 4.0251 1562018400 4.0232 1562025600 4.0246 1562032800 4.0251 1562040000 4.0253 1562047200 4.0242 1562054400 4.0249 1562061600 4.0256 1562068800 4.0257 1562076000 4.0289 1562083200 4.0280 1562090400 4.0294 1562097600 4.0288 1562104800 4.0297 1562112000 4.0291 1562119200 4.0283 1562126400 4.0295 1562133600 4.0279 1562140800 4.0281 1562148000 4.0286 1562155200 4.0292 1562162400 4.0286 1562169600 4.0288 1562176800 4.0266 1562184000 4.0272 1562191200 4.0266 1562198400 4.0270 1562205600 4.0272 1562212800 4.0276 1562220000 4.0262 1562227200 4.0282 1562234400 4.0275 1562241600 4.0273 1562248800 4.0277 1562256000 4.0279 1562263200 4.0265 1562270400 4.0275 1562277600 4.0273 1562284800 4.0285 1562292000 4.0285 1562299200 4.0271 1562306400 4.0271 1562313600 4.0276 1562320800 4.0291 1562328000 4.0286 1562335200 4.0282 1562342400 4.0299 1562349600 4.0288 1562356800 4.0290 1562364000 4.0291 1562371200 4.0286 1562378400 4.0288 1562385600 4.0311 1562392800 4.0288 1562400000 4.0280 1562407200 4.0284 1562414400 4.0291 1562421600 4.0289 1562428800 4.0278 1562436000 4.0266 1562443200 4.0271 1562450400 4.0269 1562457600 4.0267 1562464800 4.0277 1562472000 4.0269 1562479200 4.0269 1562486400 4.0267 1562493600 4.0267 1562500800 4.0268 1562508000 4.0274 1562515200 4.0266 1562522400 4.0273 1562529600 4.0283 1562536800 4.0265 1562544000 4.0268 1562551200 4.0272 1562558400 4.0258 1562565600 4.0260 1562572800 4.0260 1562580000 4.0283 1562587200 4.0267 1562594400 4.0264 1562601600 4.0266 1562608800 4.0248 1562616000 4.0238 1562623200 4.0239 1562630400 4.0254 1562637600 4.0231 1562644800 4.0228 1562652000 4.0254 1562659200 4.0259 1562666400 4.0261 1562673600 4.0268 1562680800 4.0264 1562688000 4.0261 1562695200 4.0274 1562702400 4.0274 1562709600 4.0292 1562716800 4.0303 1562724000 4.0303 1562731200 4.0304 1562738400 4.0304 1562745600 4.0305 1562752800 4.0300 1562760000 4.0306 1562767200 4.0301 1562774400 4.0297 1562781600 4.0295 1562788800 4.0303 1562796000 4.0301 1562803200 4.0287 1562810400 4.0291 1562817600 4.0298 1562824800 4.0301 1562832000 4.0308 1562839200 4.0307 1562846400 4.0290 1562853600 4.0293 1562860800 4.0299 1562868000 4.0310 1562875200 4.0303 1562882400 4.0295 1562889600 4.0293 1562896800 4.0305 1562904000 4.0309 1562911200 4.0307 1562918400 4.0299 1562925600 4.0298 1562932800 4.0298 1562940000 4.0290 1562947200 4.0298 1562954400 4.0311 1562961600 4.0309 1562968800 4.0312 1562976000 4.0306 1562983200 4.0304 1562990400 4.0299 1562997600 4.0299 1563004800 4.0292 1563012000 4.0298 1563019200 4.0294 1563026400 4.0291 1563033600 4.0298 1563040800 4.0290 1563048000 4.0294 1563055200 4.0292 1563062400 4.0289 1563069600 4.0292 1563076800 4.0297 1563084000 4.0292 1563091200 4.0305 1563098400 4.0313 1563105600 4.0308 1563112800 4.0307 1563120000 4.0300 1563127200 4.0311 1563134400 4.0309 1563141600 4.0298 1563148800 4.0294 1563156000 4.0289 1563163200 4.0286 1563170400 4.0287 1563177600 4.0295 1563184800 4.0304 1563192000 4.0293 1563199200 4.0308 1563206400 4.0281 1563213600 4.0289 1563220800 4.0274 1563228000 4.0277 1563235200 4.0267 1563242400 4.0262 1563249600 4.0263 1563256800 4.0258 1563264000 4.0414 1563271200 4.0266 1563278400 4.0273 1563285600 4.0266 1563292800 4.0268 1563300000 4.0254 1563307200 4.0263 1563314400 4.0262 1563321600 4.0275 1563328800 4.0270 1563336000 4.0272 1563343200 4.0275 1563350400 4.0278 1563357600 4.0279 1563364800 4.0278 1563372000 4.0287 1563379200 4.0288 1563386400 4.0279 1563393600 4.0206 1563400800 4.0211 1563408000 4.0215 1563415200 4.0219 1563422400 4.0218 1563429600 4.0225 1563436800 4.0227 1563444000 4.0168 1563451200 4.0212 1563458400 4.0213 1563465600 4.0223 1563472800 4.0195 1563480000 4.0228 1563487200 4.0227 1563494400 4.0231 1563501600 4.0229 1563508800 4.0241 1563516000 4.0223 1563523200 4.0225 1563530400 4.0222 1563537600 4.0224 1563544800 4.0227 1563552000 4.0224 1563559200 4.0222 1563566400 4.0221 1563573600 4.0209 1563580800 4.0212 1563588000 4.0214 1563595200 4.0215 1563602400 4.0234 1563609600 4.0214 1563616800 4.0218 1563624000 4.0216 1563631200 4.0213 1563638400 4.0207 1563645600 4.0214 1563652800 4.0214 1563660000 4.0207 1563667200 4.0229 1563674400 4.0235 1563681600 4.0225 1563688800 4.0225 1563696000 4.0219 1563703200 4.0225 1563710400 4.0220 1563717600 4.0224 1563724800 4.0229 1563732000 4.0224 1563739200 4.0213 1563746400 4.0219 1563753600 4.0205 1563760800 4.0197 1563768000 4.0203 1563775200 4.0207 1563782400 4.0201 1563789600 4.0203 1563796800 4.0206 1563804000 4.0215 1563811200 4.0215 1563818400 4.0227 1563825600 4.0220 1563832800 4.0209 1563840000 4.0208 1563847200 4.0212 1563854400 4.0204 1563861600 4.0209 1563868800 4.0218 1563876000 4.0228 1563883200 4.0217 1563890400 4.0235 1563897600 4.0243 1563904800 4.0241 1563912000 4.0241 1563919200 4.0239 1563926400 4.0247 1563933600 4.0242 1563940800 4.0243 1563948000 4.0250 1563955200 4.0248 1563962400 4.0250 1563969600 4.0237 1563976800 4.0238 1563984000 4.0244 1563991200 4.0246 1563998400 4.0243 1564005600 4.0264 1564012800 4.0270 1564020000 4.0252 1564027200 4.0237 1564034400 4.0233 1564041600 4.0294 1564048800 4.0285 1564056000 4.0252 1564063200 4.0237 1564070400 4.0222 1564077600 4.0216 1564084800 4.0227 1564092000 4.0232 1564099200 4.0220 1564106400 4.0226 1564113600 4.0228 1564120800 4.0237 1564128000 4.0235 1564135200 4.0233 1564142400 4.0226 1564149600 4.0225 1564156800 4.0222 1564164000 4.0221 1564171200 4.0229 1564178400 4.0230 1564185600 4.0222 1564192800 4.0225 1564200000 4.0224 1564207200 4.0228 1564214400 4.0227 1564221600 4.0230 1564228800 4.0224 1564236000 4.0229 1564243200 4.0230 1564250400 4.0230 1564257600 4.0231 1564264800 4.0225 1564272000 4.0230 1564279200 4.0225 1564286400 4.0232 1564293600 4.0220 1564300800 4.0225 1564308000 4.0229 1564315200 4.0224 1564322400 4.0229 1564329600 4.0222 1564336800 4.0225 1564344000 4.0216 1564351200 4.0191 1564358400 4.0191 1564365600 4.0193 1564372800 4.0198 1564380000 4.0197 1564387200 4.0199 1564394400 4.0193 1564401600 4.0180 1564408800 4.0219 1564416000 4.0223 1564423200 4.0227 1564430400 4.0232 1564437600 4.0231 1564444800 4.0227 1564452000 4.0223 1564459200 4.0229 1564466400 4.0233 1564473600 4.0233 1564480800 4.0237 1564488000 4.0238 1564495200 4.0240 1564502400 4.0251 1564509600 4.0206 1564516800 4.0206 1564524000 4.0212 1564531200 4.0216 1564538400 4.0200 1564545600 4.0249 1564552800 4.0213 1564560000 4.0227 1564567200 4.0224 1564574400 4.0229 1564581600 4.0209 1564588800 4.0218 1564596000 4.0218 1564603200 4.0214 1564610400 4.0204 1564624800 4.0207 1564617600 4.0211 1564632000 4.0211 1564639200 4.0210 1564646400 4.0154 1564653600 4.0208 1564660800 4.0209 1564668000 4.0205 1564675200 4.0215 1564682400 4.0217 1564689600 4.0223 1564696800 4.0216 1564704000 4.0214 1564711200 4.0210 1564718400 4.0212 1564725600 4.0217 1564732800 4.0216 1564740000 4.0209 1564747200 4.0215 1564754400 4.0210 1564761600 4.0206 1564768800 4.0206 1564776000 4.0209 1564783200 4.0215 1564790400 4.0225 1564797600 4.0230 1564804800 4.0215 1564812000 4.0219 1564819200 4.0226 1564826400 4.0224 1564833600 4.0234 1564840800 4.0221 1564848000 4.0221 1564855200 4.0229 1564862400 4.0231 1564869600 4.0241 1564876800 4.0220 1564884000 4.0219 1564891200 4.0220 1564898400 4.0235 1564905600 4.0232 1564912800 4.0215 1564920000 4.0220 1564927200 4.0216 1564934400 4.0226 1564941600 4.0225 1564948800 4.0224 1564956000 4.0224 1564963200 4.0224 1564970400 4.0226 1564977600 4.0226 1564984800 4.0233 1564992000 4.0225 1564999200 4.0226 1565006400 4.0236 1565013600 4.0244 1565020800 4.0233 1565028000 4.0227 1565035200 4.0225 1565042400 4.0218 1565049600 4.0218 1565056800 4.0222 1565064000 4.0233 1565071200 4.0228 1565078400 4.0236 1565085600 4.0234 1565092800 4.0229 1565100000 4.0236 1565107200 4.0227 1565114400 4.0230 1565121600 4.0226 1565128800 4.0227 1565136000 4.0236 1565143200 4.0240 1565150400 4.0235 1565157600 4.0241 1565164800 4.0242 1565172000 4.0289 1565179200 4.0283 1565186400 4.0287 1565193600 4.0290 1565200800 4.0289 1565208000 4.0282 1565215200 4.0279 1565222400 4.0278 1565229600 4.0254 1565236800 4.0240 1565244000 4.0240 1565251200 4.0239 1565258400 4.0243 1565265600 4.0239 1565272800 4.0238 1565280000 4.0244 1565287200 4.0250 1565294400 4.0257 1565301600 4.0244 1565308800 4.0251 1565316000 4.0257 1565323200 4.0256 1565330400 4.0267 1565337600 4.0259 1565344800 4.0255 1565352000 4.0252 1565359200 4.0204 1565366400 4.0196 1565373600 4.0211 1565380800 4.0203 1565388000 4.0197 1565395200 4.0198 1565402400 4.0206 1565409600 4.0204 1565416800 4.0205 1565424000 4.0217 1565431200 4.0210 1565438400 4.0213 1565445600 4.0214 1565452800 4.0210 1565460000 4.0205 1565467200 4.0195 1565474400 4.0201 1565481600 4.0196 1565488800 4.0195 1565496000 4.0205 1565503200 4.0212 1565510400 4.0211 1565517600 4.0211 1565524800 4.0214 1565532000 4.0210 1565539200 4.0231 1565546400 4.0228 1565553600 4.0234 1565560800 4.0247 1565568000 4.0235 1565575200 4.0236 1565582400 4.0294 1565589600 4.0295 1565596800 4.0297 1565604000 4.0298 1565611200 4.0302 1565618400 4.0312 1565625600 4.0289 1565632800 4.0288 1565640000 4.0287 1565647200 4.0176 1565654400 4.0235 1565661600 4.0237 1565668800 4.0238 1565676000 4.0239 1565683200 4.0238 1565690400 4.0229 1565697600 4.0226 1565704800 4.0231 1565712000 4.0254 1565719200 4.0227 1565726400 4.0217 1565733600 4.0228 1565740800 4.0228 1565748000 4.0221 1565755200 4.0243 1565762400 4.0238 1565769600 4.0226 1565776800 4.0247 1565784000 4.0247 1565791200 4.0251 1565798400 4.0246 1565805600 4.0251 1565812800 4.0244 1565820000 4.0266 1565827200 4.0258 1565834400 4.0253 1565841600 4.0255 1565848800 4.0259 1565856000 4.0269 1565863200 4.0267 1565870400 4.0244 1565877600 4.0248 1565884800 4.0235 1565892000 4.0240 1565899200 4.0244 1565906400 4.0237 1565913600 4.0223 1565920800 4.0207 1565928000 4.0218 1565935200 4.0212 1565942400 4.0214 1565949600 4.0205 1565956800 4.0205 1565964000 4.0198 1565971200 4.0203 1565978400 4.0198 1565985600 4.0193 1565992800 4.0189 1566000000 4.0205 1566007200 4.0207 1566014400 4.0206 1566021600 4.0203 1566028800 4.0207 1566036000 4.0210 1566043200 4.0212 1566050400 4.0210 1566057600 4.0222 1566064800 4.0224 1566072000 4.0210 1566079200 4.0213 1566086400 4.0209 1566093600 4.0211 1566100800 4.0211 1566108000 4.0211 1566115200 4.0224 1566122400 4.0212 1566129600 4.0212 1566136800 4.0212 1566144000 4.0218 1566151200 4.0206 1566158400 4.0206 1566165600 4.0182 1566172800 4.0184 1566180000 4.0182 1566187200 4.0184 1566194400 4.0186 1566201600 4.0188 1566208800 4.0182 1566216000 4.0183 1566223200 4.0186 1566230400 4.0184 1566237600 4.0167 1566244800 4.0174 1566252000 4.0191 1566259200 4.0155 1566266400 4.0180 1566273600 4.0179 1566280800 4.0193 1566288000 4.0199 1566295200 4.0188 1566302400 4.0187 1566309600 4.0178 1566316800 4.0198 1566324000 4.0201 1566331200 4.0193 1566338400 4.0193 1566345600 4.0187 1566352800 4.0188 1566360000 4.0175 1566367200 4.0180 1566374400 4.0175 1566381600 4.0184 1566388800 4.0182 1566396000 4.0201 1566403200 4.0209 1566410400 4.0202 1566417600 4.0219 1566424800 4.0199 1566432000 4.0200 1566439200 4.0199 1566446400 4.0198 1566453600 4.0196 1566460800 4.0212 1566468000 4.0208 1566475200 4.0221 1566482400 4.0212 1566489600 4.0210 1566496800 4.0200 1566504000 4.0207 1566511200 4.0189 1566518400 4.0193 1566525600 4.0191 1566532800 4.0193 1566540000 4.0193 1566547200 4.0188 1566554400 4.0192 1566561600 4.0191 1566568800 4.0198 1566576000 4.0181 1566583200 4.0195 1566590400 4.0182 1566597600 4.0202 1566604800 4.0191 1566612000 4.0194 1566619200 4.0202 1566626400 4.0211 1566633600 4.0217 1566640800 4.0227 1566648000 4.0242 1566655200 4.0242 1566662400 4.0244 1566669600 4.0244 1566676800 4.0229 1566684000 4.0196 1566691200 4.0192 1566698400 4.0194 1566705600 4.0196 1566712800 4.0199 1566720000 4.0193 1566727200 4.0194 1566734400 4.0208 1566741600 4.0207 1566748800 4.0206 1566756000 4.0208 1566763200 4.0211 1566770400 4.0209 1566777600 4.0205 1566784800 4.0204 1566792000 4.0201 1566799200 4.0196 1566806400 4.0204 1566813600 4.0195 1566820800 4.0195 1566828000 4.0196 1566835200 4.0210 1566842400 4.0224 1566849600 4.0221 1566856800 4.0219 1566864000 4.0216 1566871200 4.0220 1566878400 4.0232 1566885600 4.0224 1566892800 4.0245 1566900000 4.0236 1566907200 4.0237 1566914400 4.0219 1566921600 4.0238 1566928800 4.0239 1566936000 4.0210 1566943200 4.0245 1566950400 4.0231 1566957600 4.0235 1566964800 4.0246 1566972000 4.0244 1566979200 4.0249 1566986400 4.0242 1566993600 4.0241 1567000800 4.0277 1567008000 4.0266 1567015200 4.0256 1567022400 4.0244 1567029600 4.0249 1567036800 4.0253 1567044000 4.0273 1567051200 4.0236 1567058400 4.0271 1567065600 4.0277 1567072800 4.0278 1567080000 4.0281 1567087200 4.0315 1567094400 4.0298 1567101600 4.0306 1567108800 4.0310 1567116000 4.0306 1567123200 4.0306 1567130400 4.0301 1567137600 4.0304 1567144800 4.0309 1567152000 4.0316 1567159200 4.0312 1567166400 4.0304 1567173600 4.0317 1567180800 4.0311 1567188000 4.0313 1567195200 4.0313 1567202400 4.0313 1567209600 4.0315 1567216800 4.0312 1567224000 4.0313 1567231200 4.0315 1567238400 4.0317 1567245600 4.0317 1567252800 4.0317 1567260000 4.0318 1567267200 4.0318 1567274400 4.0316 1567281600 4.0318 1567288800 4.0313 1567303200 4.0317 1567296000 4.0314 1567310400 4.0322 1567317600 4.0317 1567324800 4.0317 1567332000 4.0317 1567339200 4.0319 1567346400 4.0316 1567353600 4.0315 1567360800 4.0315 1567368000 4.0318 1567375200 4.0316 1567382400 4.0316 1567389600 4.0317 1567396800 4.0317 1567404000 4.0317 1567411200 4.0321 1567418400 4.0321 1567425600 4.0325 1567432800 4.0330 1567440000 4.0335 1567447200 4.0342 1567454400 4.0501 1567461600 4.0355 1567468800 4.0320 1567476000 4.0318 1567483200 4.0322 1567490400 4.0332 1567497600 4.0338 1567504800 4.0325 1567512000 4.0328 1567519200 4.0323 1567526400 4.0330 1567533600 4.0330 1567540800 4.0337 1567548000 4.0336 1567555200 4.0340 1567562400 4.0334 1567569600 4.0333 1567576800 4.0306 1567584000 4.0336 1567591200 4.0344 1567598400 4.0344 1567605600 4.0339 1567612800 4.0347 1567620000 4.0360 1567627200 4.0354 1567634400 4.0343 1567641600 4.0361 1567648800 4.0352 1567656000 4.0351 1567663200 4.0385 1567670400 4.0355 1567677600 4.0355 1567684800 4.0360 1567692000 4.0363 1567699200 4.0377 1567706400 4.0367 1567713600 4.0405 1567720800 4.0373 1567728000 4.0399 1567735200 4.0375 1567742400 4.0394 1567749600 4.0435 1567756800 4.0379 1567764000 4.0367 1567771200 4.0364 1567778400 4.0369 1567785600 4.0410 1567792800 4.0405 1567800000 4.0410 1567807200 4.0427 1567814400 4.0419 1567821600 4.0420 1567828800 4.0415 1567836000 4.0414 1567843200 4.0425 1567850400 4.0422 1567857600 4.0401 1567864800 4.0391 1567872000 4.0388 1567879200 4.0386 1567886400 4.0385 1567893600 4.0384 1567900800 4.0388 1567908000 4.0386 1567915200 4.0388 1567922400 4.0395 1567929600 4.0396 1567936800 4.0388 1567944000 4.0385 1567951200 4.0393 1567958400 4.0395 1567965600 4.0399 1567972800 4.0399 1567980000 4.0400 1567987200 4.0395 1567994400 4.0397 1568001600 4.0396 1568008800 4.0396 1568016000 4.0397 1568023200 4.0504 1568030400 4.0505 1568037600 4.0501 1568044800 4.0410 1568052000 4.0406 1568059200 4.0406 1568066400 4.0412 1568073600 4.0413 1568080800 4.0398 1568088000 4.0406 1568095200 4.0409 1568102400 4.0400 1568109600 4.0411 1568116800 4.0400 1568124000 4.0392 1568131200 4.0398 1568138400 4.0401 1568145600 4.0412 1568152800 4.0405 1568160000 4.0414 1568167200 4.0412 1568174400 4.0413 1568181600 4.0414 1568188800 4.0411 1568196000 4.0411 1568203200 4.0411 1568210400 4.0412 1568217600 4.0417 1568224800 4.0495 1568232000 4.0502 1568239200 4.0489 1568246400 4.0484 1568253600 4.0488 1568260800 4.0480 1568268000 4.0489 1568275200 4.0497 1568282400 4.0489 1568289600 4.0509 1568296800 4.0507 1568304000 4.0506 1568311200 4.0504 1568318400 4.0498 1568325600 4.0489 1568332800 4.0491 1568340000 4.0437 1568347200 4.0496 1568354400 4.0509 1568361600 4.0522 1568368800 4.0522 1568376000 4.0515 1568383200 4.0522 1568390400 4.0491 1568397600 4.0499 1568404800 4.0491 1568412000 4.0484 1568419200 4.0486 1568426400 4.0486 1568433600 4.0486 1568440800 4.0484 1568448000 4.0487 1568455200 4.0490 1568462400 4.0491 1568469600 4.0489 1568476800 4.0489 1568484000 4.0490 1568491200 4.0490 1568498400 4.0476 1568505600 4.0483 1568512800 4.0475 1568520000 4.0475 1568527200 4.0478 1568534400 4.0476 1568541600 4.0474 1568548800 4.0484 1568556000 4.0483 1568563200 4.0479 1568570400 4.0467 1568577600 4.0472 1568584800 4.0461 1568592000 4.0465 1568599200 4.0467 1568606400 4.0466 1568613600 4.0464 1568620800 4.0466 1568628000 4.0470 1568635200 4.0466 1568642400 4.0471 1568649600 4.0473 1568656800 4.0468 1568664000 4.0468 1568671200 4.0464 1568678400 4.0464 1568685600 4.0417 1568692800 4.0466 1568700000 4.0459 1568707200 4.0458 1568714400 4.0461 1568721600 4.0590 1568728800 4.0466 1568736000 4.0471 1568743200 4.0474 1568750400 4.0483 1568757600 4.0477 1568764800 4.0478 1568772000 4.0474 1568779200 4.0471 1568786400 4.0453 1568793600 4.0456 1568800800 4.0464 1568808000 4.0471 1568815200 4.0474 1568822400 4.0469 1568829600 4.0463 1568836800 4.0458 1568844000 4.0462 1568851200 4.0460 1568858400 4.0468 1568865600 4.0461 1568872800 4.0480 1568880000 4.0458 1568887200 4.0466 1568894400 4.0470 1568901600 4.0489 1568908800 4.0474 1568916000 4.0486 1568923200 4.0467 1568930400 4.0486 1568937600 4.0478 1568944800 4.0476 1568952000 4.0478 1568959200 4.0469 1568966400 4.0480 1568973600 4.0545 1568980800 4.0552 1568988000 4.0557 1568995200 4.0552 1569002400 4.0556 1569009600 4.0567 1569016800 4.0622 1569024000 4.0618 1569031200 4.0624 1569038400 4.0618 1569045600 4.0619 1569052800 4.0607 1569060000 4.0621 1569067200 4.0621 1569074400 4.0472 1569081600 4.0476 1569088800 4.0468 1569096000 4.0467 1569103200 4.0468 1569110400 4.0506 1569117600 4.0457 1569124800 4.0468 1569132000 4.0467 1569139200 4.0459 1569146400 4.0463 1569153600 4.0458 1569160800 4.0460 1569168000 4.0462 1569175200 4.0468 1569182400 4.0483 1569189600 4.0471 1569196800 4.0473 1569204000 4.0454 1569211200 4.0470 1569218400 4.0473 1569225600 4.0477 1569232800 4.0472 1569240000 4.0488 1569247200 4.0489 1569254400 4.0484 1569261600 4.0488 1569268800 4.0460 1569276000 4.0490 1569283200 4.0500 1569290400 4.0502 1569297600 4.0512 1569304800 4.0516 1569312000 4.0501 1569319200 4.0507 1569326400 4.0504 1569333600 4.0511 1569340800 4.0548 1569348000 4.0551 1569355200 4.0542 1569362400 4.0542 1569369600 4.0499 1569376800 4.0550 1569384000 4.0552 1569391200 4.0574 1569398400 4.0553 1569405600 4.0546 1569412800 4.0546 1569420000 4.0543 1569427200 4.0569 1569434400 4.0564 1569441600 4.0574 1569448800 4.0569 1569456000 4.0569 1569463200 4.0570 1569470400 4.0584 1569477600 4.0595 1569484800 4.0585 1569492000 4.0582 1569499200 4.0591 1569506400 4.0580 1569513600 4.0592 1569520800 4.0598 1569528000 4.0605 1569535200 4.0591 1569542400 4.0583 1569549600 4.0585 1569556800 4.0587 1569564000 4.0608 1569571200 4.0605 1569578400 4.0603 1569585600 4.0638 1569592800 4.0655 1569600000 4.0637 1569607200 4.0639 1569614400 4.0586 1569621600 4.0628 1569628800 4.0624 1569636000 4.0626 1569643200 4.0619 1569650400 4.0621 1569657600 4.0629 1569664800 4.0632 1569672000 4.0624 1569679200 4.0635 1569686400 4.0629 1569693600 4.0626 1569700800 4.0624 1569708000 4.0622 1569715200 4.0626 1569722400 4.0637 1569729600 4.0633 1569736800 4.0666 1569744000 4.0627 1569751200 4.0625 1569758400 4.0640 1569765600 4.0633 1569772800 4.0631 1569780000 4.0640 1569787200 4.0634 1569794400 4.0638 1569801600 4.0632 1569808800 4.0632 1569816000 4.0635 1569823200 4.0633 1569830400 4.0631 1569837600 4.0630 1569844800 4.0628 1569852000 4.0627 1569859200 4.0632 1569866400 4.0629 1569873600 4.0611 1569880800 4.0639 1569895200 4.0633 1569888000 4.0636 1569902400 4.0638 1569909600 4.0645 1569916800 4.0646 1569924000 4.0652 1569931200 4.0657 1569938400 4.0642 1569945600 4.0645 1569952800 4.0635 1569960000 4.0650 1569967200 4.0631 1569974400 4.0628 1569981600 4.0638 1569988800 4.0649 1569996000 4.0629 1570003200 4.0640 1570010400 4.0640 1570017600 4.0646 1570024800 4.0647 1570032000 4.0653 1570039200 4.0659 1570046400 4.0642 1570053600 4.0528 1570060800 4.0528 1570068000 4.0532 1570075200 4.0519 1570082400 4.0520 1570089600 4.0537 1570096800 4.0512 1570104000 4.0531 1570111200 4.0531 1570118400 4.0529 1570125600 4.0527 1570132800 4.0476 1570140000 4.0542 1570147200 4.0547 1570154400 4.0542 1570161600 4.0502 1570168800 4.0489 1570176000 4.0487 1570183200 4.0483 1570190400 4.0489 1570197600 4.0479 1570204800 4.0450 1570212000 4.0483 1570219200 4.0476 1570226400 4.0485 1570233600 4.0488 1570240800 4.0489 1570248000 4.0485 1570255200 4.0476 1570262400 4.0477 1570269600 4.0480 1570276800 4.0485 1570284000 4.0482 1570291200 4.0480 1570298400 4.0477 1570305600 4.0473 1570312800 4.0482 1570320000 4.0486 1570327200 4.0491 1570334400 4.0484 1570341600 4.0483 1570348800 4.0484 1570356000 4.0488 1570363200 4.0455 1570370400 4.0483 1570377600 4.0481 1570384800 4.0488 1570392000 4.0485 1570399200 4.0488 1570406400 4.0482 1570413600 4.0476 1570420800 4.0490 1570428000 4.0472 1570435200 4.0471 1570442400 4.0472 1570449600 4.0496 1570456800 4.0499 1570464000 4.0508 1570471200 4.0524 1570478400 4.0564 1570485600 4.0523 1570492800 4.0533 1570500000 4.0533 1570507200 4.0540 1570514400 4.0530 1570521600 4.0544 1570528800 4.0541 1570536000 4.0461 1570543200 4.0450 1570550400 4.0476 1570557600 4.0470 1570564800 4.0453 1570572000 4.0454 1570579200 4.0463 1570586400 4.0461 1570593600 4.0466 1570600800 4.0467 1570608000 4.0489 1570615200 4.0461 1570622400 4.0456 1570629600 4.0440 1570636800 4.0456 1570644000 4.0456 1570651200 4.0462 1570658400 4.0461 1570665600 4.0454 1570672800 4.0456 1570680000 4.0478 1570687200 4.0469 1570694400 4.0471 1570701600 4.0468 1570708800 4.0474 1570716000 4.0462 1570723200 4.0461 1570730400 4.0467 1570737600 4.0461 1570744800 4.0462 1570752000 4.0468 1570759200 4.0479 1570766400 4.0490 1570773600 4.0498 1570780800 4.0529 1570788000 4.0534 1570795200 4.0539 1570802400 4.0505 1570809600 4.0504 1570816800 4.0502 1570824000 4.0506 1570831200 4.0549 1570838400 4.0539 1570845600 4.0501 1570852800 4.0508 1570860000 4.0500 1570867200 4.0505 1570874400 4.0515 1570881600 4.0505 1570888800 4.0504 1570896000 4.0502 1570903200 4.0502 1570910400 4.0502 1570917600 4.0498 1570924800 4.0497 1570932000 4.0492 1570939200 4.0501 1570946400 4.0501 1570953600 4.0497 1570960800 4.0496 1570968000 4.0501 1570975200 4.0501 1570982400 4.0498 1570989600 4.0497 1570996800 4.0500 1571004000 4.0499 1571011200 4.0503 1571018400 4.0515 1571025600 4.0525 1571032800 4.0517 1571040000 4.0512 1571047200 4.0507 1571054400 4.0540 1571061600 4.0541 1571068800 4.0486 1571076000 4.0487 1571083200 4.0456 1571090400 4.0443 1571097600 4.0486 1571104800 4.0485 1571112000 4.0497 1571119200 4.0498 1571126400 4.0498 1571133600 4.0493 1571140800 4.0501 1571148000 4.0506 1571155200 4.0497 1571162400 4.0529 1571169600 4.0544 1571176800 4.0546 1571184000 4.0590 1571191200 4.0568 1571198400 4.0572 1571205600 4.0570 1571212800 4.0581 1571220000 4.0565 1571227200 4.0556 1571234400 4.0573 1571241600 4.0567 1571248800 4.0563 1571256000 4.0550 1571263200 4.0558 1571270400 4.0540 1571277600 4.0564 1571284800 4.0560 1571292000 4.0555 1571299200 4.0597 1571306400 4.0560 1571313600 4.0557 1571320800 4.0558 1571328000 4.0551 1571335200 4.0551 1571342400 4.0549 1571349600 4.0567 1571356800 4.0565 1571364000 4.0553 1571371200 4.0562 1571378400 4.0562 1571385600 4.0558 1571392800 4.0544 1571400000 4.0546 1571407200 4.0550 1571414400 4.0550 1571421600 4.0555 1571428800 4.0557 1571436000 4.0563 1571443200 4.0559 1571450400 4.0549 1571457600 4.0558 1571464800 4.0560 1571472000 4.0561 1571479200 4.0563 1571486400 4.0560 1571493600 4.0557 1571500800 4.0583 1571508000 4.0562 1571515200 4.0565 1571522400 4.0562 1571529600 4.0558 1571536800 4.0536 1571544000 4.0562 1571551200 4.0557 1571558400 4.0558 1571565600 4.0582 1571572800 4.0581 1571580000 4.0580 1571587200 4.0579 1571594400 4.0568 1571601600 4.0559 1571608800 4.0568 1571616000 4.0567 1571623200 4.0571 1571630400 4.0571 1571637600 4.0556 1571644800 4.0558 1571652000 4.0545 1571659200 4.0558 1571666400 4.0555 1571673600 4.0608 1571680800 4.0627 1571688000 4.0637 1571695200 4.0622 1571702400 4.0632 1571709600 4.0644 1571716800 4.0625 1571724000 4.0624 1571731200 4.0609 1571738400 4.0609 1571745600 4.0613 1571752800 4.0625 1571760000 4.0618 1571767200 4.0447 1571774400 4.0436 1571781600 4.0441 1571788800 4.0458 1571796000 4.0456 1571803200 4.0449 1571810400 4.0453 1571817600 4.0472 1571824800 4.0483 1571832000 4.0453 1571839200 4.0454 1571846400 4.0457 1571853600 4.0451 1571860800 4.0418 1571868000 4.0440 1571875200 4.0438 1571882400 4.0433 1571889600 4.0435 1571896800 4.0451 1571904000 4.0451 1571911200 4.0448 1571918400 4.0442 1571925600 4.0445 1571932800 4.0429 1571940000 4.0451 1571947200 4.0435 1571954400 4.0438 1571961600 4.0430 1571968800 4.0565 1571976000 4.0446 1571983200 4.0449 1571990400 4.0461 1571997600 4.0461 1572004800 4.0455 1572012000 4.0450 1572019200 4.0450 1572026400 4.0450 1572033600 4.0459 1572040800 4.0454 1572048000 4.0451 1572055200 4.0454 1572062400 4.0450 1572069600 4.0448 1572076800 4.0424 1572084000 4.0427 1572091200 4.0427 1572098400 4.0429 1572105600 4.0433 1572112800 4.0431 1572120000 4.0450 1572127200 4.0441 1572134400 4.0445 1572141600 4.0446 1572148800 4.0445 1572156000 4.0446 1572163200 4.0445 1572170400 4.0455 1572177600 4.0447 1572184800 4.0447 1572192000 4.0454 1572199200 4.0452 1572206400 4.0456 1572213600 4.0451 1572220800 4.0454 1572228000 4.0451 1572235200 4.0452 1572242400 4.0450 1572249600 4.0464 1572256800 4.0460 1572264000 4.0464 1572271200 4.0467 1572278400 4.0465 1572285600 4.0467 1572292800 4.0469 1572300000 4.0476 1572307200 4.0492 1572314400 4.0459 1572321600 4.0454 1572328800 4.0452 1572336000 4.0441 1572343200 4.0434 1572350400 4.0563 1572357600 4.0437 1572364800 4.0425 1572372000 4.0409 1572379200 4.0426 1572386400 4.0418 1572393600 4.0420 1572400800 4.0424 1572408000 4.0419 1572415200 4.0428 1572422400 4.0425 1572429600 4.0417 1572436800 4.0428 1572444000 4.0431 1572451200 4.0439 1572458400 4.0433 1572465600 4.0441 1572472800 4.0429 1572480000 4.0422 1572487200 4.0437 1572494400 4.0430 1572501600 4.0431 1572508800 4.0433 1572516000 4.0443 1572523200 4.0440 1572530400 4.0431 1572537600 4.0439 1572544800 4.0431 1572552000 4.0427 1572559200 4.0534 1572573600 4.0524 1572566400 4.0522 1572580800 4.0429 1572588000 4.0428 1572595200 4.0429 1572602400 4.0421 1572609600 4.0414 1572616800 4.0414 1572624000 4.0407 1572631200 4.0412 1572638400 4.0420 1572645600 4.0414 1572652800 4.0419 1572660000 4.0418 1572667200 4.0412 1572674400 4.0408 1572681600 4.0406 1572688800 4.0405 1572696000 4.0409 1572703200 4.0408 1572710400 4.0414 1572717600 4.0418 1572724800 4.0416 1572732000 4.0417 1572739200 4.0421 1572746400 4.0430 1572753600 4.0426 1572760800 4.0433 1572768000 4.0433 1572775200 4.0438 1572782400 4.0439 1572789600 4.0432 1572796800 4.0442 1572804000 4.0444 1572811200 4.0443 1572818400 4.0445 1572825600 4.0442 1572832800 4.0444 1572840000 4.0446 1572847200 4.0440 1572854400 4.0442 1572861600 4.0447 1572868800 4.0452 1572876000 4.0438 1572883200 4.0456 1572890400 4.0466 1572897600 4.0417 1572904800 4.0459 1572912000 4.0469 1572919200 4.0467 1572926400 4.0461 1572933600 4.0464 1572940800 4.0466 1572948000 4.0465 1572955200 4.0462 1572962400 4.0490 1572969600 4.0461 1572976800 4.0460 1572984000 4.0457 1572991200 4.0453 1572998400 4.0472 1573005600 4.0473 1573012800 4.0466 1573020000 4.0457 1573027200 4.0466 1573034400 4.0465 1573041600 4.0465 1573048800 4.0471 1573056000 4.0470 1573063200 4.0466 1573070400 4.0446 1573077600 4.0452 1573084800 4.0453 1573092000 4.0444 1573099200 4.0446 1573106400 4.0449 1573113600 4.0403 1573120800 4.0429 1573128000 4.0416 1573135200 4.0430 1573142400 4.0411 1573149600 4.0432 1573156800 4.0432 1573164000 4.0427 1573171200 4.0427 1573178400 4.0427 1573192800 4.0426 1573200000 4.0550 1573207200 4.0414 1573214400 4.0419 1573221600 4.0420 1573228800 4.0427 1573236000 4.0433 1573243200 4.0438 1573250400 4.0428 1573257600 4.0447 1573264800 4.0443 1573272000 4.0445 1573279200 4.0443 1573286400 4.0432 1573293600 4.0435 1573300800 4.0440 1573308000 4.0447 1573315200 4.0444 1573322400 4.0445 1573329600 4.0442 1573336800 4.0444 1573344000 4.0450 1573351200 4.0444 1573358400 4.0446 1573365600 4.0467 1573372800 4.0467 1573380000 4.0464 1573387200 4.0450 1573394400 4.0449 1573401600 4.0449 1573408800 4.0447 1573416000 4.0448 1573423200 4.0446 1573430400 4.0455 1573437600 4.0454 1573444800 4.0458 1573452000 4.0457 1573459200 4.0458 1573466400 4.0463 1573473600 4.0459 1573480800 4.0463 1573488000 4.0461 1573495200 4.0465 1573502400 4.0469 1573509600 4.0471 1573516800 4.0412 1573524000 4.0416 1573531200 4.0418 1573538400 4.0413 1573545600 4.0411 1573552800 4.0406 1573560000 4.0395 1573567200 4.0391 1573574400 4.0386 1573581600 4.0404 1573588800 4.0410 1573596000 4.0411 1573603200 4.0399 1573610400 4.0402 1573617600 4.0400 1573624800 4.0403 1573632000 4.0407 1573639200 4.0421 1573646400 4.0447 1573653600 4.0438 1573660800 4.0432 1573668000 4.0442 1573675200 4.0433 1573682400 4.0438 1573689600 4.0431 1573696800 4.0430 1573704000 4.0439 1573711200 4.0434 1573718400 4.0451 1573725600 4.0449 1573732800 4.0454 1573740000 4.0466 1573747200 4.0456 1573754400 4.0446 1573761600 4.0464 1573768800 4.0458 1573776000 4.0448 1573783200 4.0448 1573790400 4.0450 1573797600 4.0450 1573804800 4.0453 1573812000 4.0445 1573819200 4.0439 1573826400 4.0436 1573833600 4.0474 1573840800 4.0434 1573848000 4.0436 1573855200 4.0443 1573862400 4.0422 1573869600 4.0414 1573876800 4.0425 1573884000 4.0421 1573891200 4.0430 1573898400 4.0418 1573905600 4.0421 1573912800 4.0408 1573920000 4.0411 1573927200 4.0420 1573934400 4.0423 1573941600 4.0433 1573948800 4.0432 1573956000 4.0411 1573963200 4.0432 1573970400 4.0425 1573977600 4.0406 1573984800 4.0397 1573992000 4.0405 1573999200 4.0403 1574006400 4.0399 1574013600 4.0393 1574020800 4.0393 1574028000 4.0390 1574035200 4.0399 1574042400 4.0398 1574049600 4.0400 1574056800 4.0401 1574064000 4.0403 1574071200 4.0398 1574078400 4.0395 1574085600 4.0404 1574092800 4.0404 1574100000 4.0398 1574107200 4.0403 1574114400 4.0401 1574121600 4.0381 1574128800 4.0376 1574136000 4.0374 1574143200 4.0365 1574150400 4.0371 1574157600 4.0370 1574164800 4.0378 1574172000 4.0378 1574179200 4.0384 1574186400 4.0386 1574193600 4.0370 1574200800 4.0368 1574208000 4.0367 1574215200 4.0365 1574222400 4.0362 1574229600 4.0357 1574236800 4.0359 1574244000 4.0361 1574251200 4.0373 1574258400 4.0358 1574265600 4.0351 1574272800 4.0349 1574280000 4.0382 1574287200 4.0363 1574294400 4.0355 1574301600 4.0360 1574308800 4.0368 1574316000 4.0390 1574323200 4.0392 1574330400 4.0382 1574337600 4.0383 1574344800 4.0403 1574352000 4.0413 1574359200 4.0421 1574366400 4.0427 1574373600 4.0437 1574380800 4.0438 1574388000 4.0440 1574395200 4.0436 1574402400 4.0432 1574409600 4.0440 1574416800 4.0442 1574424000 4.0442 1574431200 4.0435 1574438400 4.0430 1574445600 4.0452 1574452800 4.0464 1574460000 4.0460 1574467200 4.0525 1574474400 4.0519 1574481600 4.0529 1574488800 4.0501 1574496000 4.0503 1574503200 4.0503 1574510400 4.0508 1574517600 4.0511 1574524800 4.0513 1574532000 4.0526 1574539200 4.0529 1574546400 4.0425 1574553600 4.0425 1574560800 4.0421 1574568000 4.0422 1574575200 4.0415 1574582400 4.0417 1574589600 4.0408 1574596800 4.0407 1574604000 4.0415 1574611200 4.0418 1574618400 4.0419 1574625600 4.0428 1574632800 4.0424 1574640000 4.0427 1574647200 4.0424 1574654400 4.0426 1574661600 4.0458 1574668800 4.0446 1574676000 4.0450 1574683200 4.0457 1574690400 4.0428 1574697600 4.0395 1574704800 4.0393 1574712000 4.0369 1574719200 4.0389 1574726400 4.0391 1574733600 4.0388 1574740800 4.0389 1574748000 4.0393 1574755200 4.0372 1574762400 4.0378 1574769600 4.0392 1574776800 4.0391 1574784000 4.0400 1574791200 4.0377 1574798400 4.0375 1574805600 4.0359 1574812800 4.0368 1574820000 4.0373 1574827200 4.0387 1574834400 4.0413 1574841600 4.0408 1574848800 4.0403 1574856000 4.0400 1574863200 4.0394 1574870400 4.0395 1574877600 4.0386 1574884800 4.0390 1574892000 4.0384 1574899200 4.0390 1574906400 4.0390 1574913600 4.0400 1574920800 4.0400 1574928000 4.0399 1574935200 4.0396 1574942400 4.0396 1574949600 4.0414 1574956800 4.0391 1574964000 4.0403 1574971200 4.0402 1574978400 4.0404 1574985600 4.0397 1574992800 4.0393 1575000000 4.0390 1575007200 4.0393 1575014400 4.0391 1575021600 4.0396 1575028800 4.0398 1575036000 4.0396 1575043200 4.0399 1575050400 4.0372 1575057600 4.0407 1575064800 4.0415 1575072000 4.0398 1575079200 4.0395 1575086400 4.0397 1575093600 4.0408 1575100800 4.0410 1575108000 4.0393 1575115200 4.0392 1575122400 4.0393 1575129600 4.0392 1575136800 4.0399 1575144000 4.0402 1575151200 4.0404 1575165600 4.0397 1575172800 4.0397 1575158400 4.0399 1575180000 4.0395 1575187200 4.0408 1575194400 4.0401 1575201600 4.0403 1575208800 4.0395 1575216000 4.0397 1575223200 4.0400 1575230400 4.0397 1575237600 4.0394 1575244800 4.0394 1575252000 4.0394 1575259200 4.0399 1575266400 4.0397 1575273600 4.0394 1575280800 4.0398 1575288000 4.0394 1575295200 4.0400 1575302400 4.0395 1575309600 4.0391 1575316800 4.0393 1575324000 4.0395 1575331200 4.0394 1575338400 4.0401 1575345600 4.0384 1575352800 4.0403 1575360000 4.0416 1575367200 4.0403 1575374400 4.0398 1575381600 4.0399 1575388800 4.0401 1575396000 4.0400 1575403200 4.0406 1575410400 4.0412 1575417600 4.0422 1575424800 4.0420 1575432000 4.0420 1575439200 4.0450 1575446400 4.0418 1575453600 4.0420 1575460800 4.0418 1575468000 4.0417 1575475200 4.0423 1575482400 4.0407 1575489600 4.0401 1575496800 4.0391 1575504000 4.0406 1575511200 4.0400 1575518400 4.0399 1575525600 4.0394 1575532800 4.0397 1575540000 4.0401 1575547200 4.0402 1575554400 4.0393 1575561600 4.0401 1575568800 4.0401 1575576000 4.0416 1575583200 4.0411 1575590400 4.0416 1575597600 4.0412 1575604800 4.0443 1575612000 4.0415 1575619200 4.0424 1575626400 4.0423 1575633600 4.0420 1575640800 4.0416 1575648000 4.0414 1575655200 4.0408 1575662400 4.0393 1575669600 4.0394 1575676800 4.0406 1575684000 4.0401 1575691200 4.0406 1575698400 4.0408 1575705600 4.0404 1575712800 4.0400 1575720000 4.0409 1575727200 4.0409 1575734400 4.0405 1575741600 4.0398 1575748800 4.0399 1575756000 4.0397 1575763200 4.0395 1575770400 4.0402 1575777600 4.0398 1575784800 4.0401 1575792000 4.0409 1575799200 4.0402 1575806400 4.0419 1575813600 4.0408 1575820800 4.0401 1575828000 4.0400 1575835200 4.0383 1575842400 4.0393 1575849600 4.0398 1575856800 4.0398 1575864000 4.0402 1575871200 4.0403 1575878400 4.0410 1575885600 4.0395 1575892800 4.0393 1575900000 4.0387 1575907200 4.0392 1575914400 4.0396 1575921600 4.0390 1575928800 4.0407 1575936000 4.0409 1575943200 4.0404 1575950400 4.0408 1575957600 4.0412 1575964800 4.0414 1575972000 4.0409 1575979200 4.0411 1575986400 4.0421 1575993600 4.0413 1576000800 4.0426 1576008000 4.0425 1576015200 4.0442 1576022400 4.0455 1576029600 4.0456 1576036800 4.0456 1576044000 4.0452 1576051200 4.0448 1576058400 4.0441 1576065600 4.0438 1576072800 4.0435 1576080000 4.0445 1576087200 4.0433 1576094400 4.0431 1576101600 4.0420 1576108800 4.0406 1576116000 4.0404 1576123200 4.0425 1576130400 4.0420 1576137600 4.0436 1576144800 4.0426 1576152000 4.0429 1576159200 4.0424 1576166400 4.0424 1576173600 4.0421 1576180800 4.0424 1576188000 4.0435 1576195200 4.0415 1576202400 4.0424 1576209600 4.0444 1576216800 4.0447 1576224000 4.0465 1576231200 4.0454 1576238400 4.0448 1576245600 4.0454 1576252800 4.0455 1576260000 4.0460 1576267200 4.0461 1576274400 4.0464 1576281600 4.0474 1576288800 4.0464 1576296000 4.0466 1576303200 4.0450 1576310400 4.0451 1576317600 4.0448 1576324800 4.0453 1576332000 4.0456 1576339200 4.0457 1576346400 4.0455 1576353600 4.0461 1576360800 4.0457 1576368000 4.0460 1576375200 4.0445 1576382400 4.0453 1576389600 4.0455 1576396800 4.0451 1576404000 4.0451 1576411200 4.0451 1576418400 4.0446 1576425600 4.0449 1576432800 4.0453 1576440000 4.0458 1576447200 4.0463 1576454400 4.0465 1576461600 4.0462 1576468800 4.0467 1576476000 4.0468 1576483200 4.0473 1576490400 4.0468 1576497600 4.0465 1576504800 4.0474 1576512000 4.0478 1576519200 4.0482 1576526400 4.0485 1576533600 4.0473 1576540800 4.0474 1576548000 4.0473 1576555200 4.0481 1576562400 4.0482 1576569600 4.0476 1576576800 4.0476 1576584000 4.0475 1576591200 4.0473 1576598400 4.0477 1576605600 4.0497 1576612800 4.0523 1576620000 4.0510 1576627200 4.0491 1576634400 4.0492 1576641600 4.0491 1576648800 4.0501 1576656000 4.0497 1576706400 4.0500 1576713600 4.0525 1576720800 4.0502 1576728000 4.0503 1576735200 4.0502 1576742400 4.0507 1576749600 4.0501 1576756800 4.0508 1576764000 4.0495 1576771200 4.0493 1576778400 4.0503 1576785600 4.0492 1576792800 4.0502 1576800000 4.0494 1576807200 4.0488 1576814400 4.0490 1576821600 4.0490 1576828800 4.0497 1576836000 4.0498 1576843200 4.0505 1576850400 4.0501 1576857600 4.0510 1576864800 4.0497 1576872000 4.0518 1576879200 4.0523 1576886400 4.0515 1576893600 4.0515 1576900800 4.0492 1576908000 4.0512 1576915200 4.0513 1576922400 4.0509 1576929600 4.0511 1576936800 4.0518 1576944000 4.0525 1576951200 4.0523 1576958400 4.0552 1576965600 4.0550 1576972800 4.0515 1576980000 4.0543 1576987200 4.0537 1576994400 4.0506 1577001600 4.0537 1577008800 4.0523 1577016000 4.0543 1577023200 4.0524 1577030400 4.0541 1577037600 4.0540 1577044800 4.0540 1577052000 4.0539 1577059200 4.0542 1577066400 4.0541 1577073600 4.0546 1577080800 4.0541 1577088000 4.0547 1577095200 4.0554 1577102400 4.0518 1577109600 4.0520 1577116800 4.0519 1577124000 4.0542 1577131200 4.0546 1577138400 4.0535 1577145600 4.0538 1577152800 4.0546 1577160000 4.0545 1577167200 4.0544 1577174400 4.0540 1577181600 4.0538 1577188800 4.0536 1577196000 4.0539 1577203200 4.0541 1577210400 4.0537 1577217600 4.0540 1577224800 4.0541 1577232000 4.0541 1577239200 4.0542 1577246400 4.0540 1577253600 4.0546 1577260800 4.0547 1577268000 4.0536 1577275200 4.0538 1577282400 4.0537 1577289600 4.0542 1577296800 4.0541 1577304000 4.0510 1577311200 4.0539 1577318400 4.0514 1577325600 4.0538 1577332800 4.0518 1577340000 4.0539 1577347200 4.0519 1577354400 4.0546 1577361600 4.0529 1577368800 4.0533 1577376000 4.0533 1577383200 4.0540 1577390400 4.0555 1577397600 4.0530 1577404800 4.0549 1577412000 4.0554 1577419200 4.0559 1577426400 4.0575 1577433600 4.0562 1577440800 4.0560 1577448000 4.0563 1577455200 4.0555 1577462400 4.0556 1577469600 4.0555 1577476800 4.0553 1577484000 4.0550 1577491200 4.0549 1577498400 4.0547 1577505600 4.0531 1577512800 4.0534 1577520000 4.0531 1577527200 4.0530 1577534400 4.0529 1577541600 4.0532 1577548800 4.0535 1577556000 4.0540 1577563200 4.0542 1577570400 4.0532 1577577600 4.0533 1577584800 4.0543 1577592000 4.0548 1577599200 4.0542 1577606400 4.0560 1577613600 4.0549 1577620800 4.0550 1577628000 4.0548 1577635200 4.0534 1577642400 4.0538 1577649600 4.0542 1577656800 4.0524 1577664000 4.0514 1577671200 4.0534 1577678400 4.0536 1577685600 4.0534 1577692800 4.0530 1577700000 4.0535 1577707200 4.0534 1577714400 4.0539 1577721600 4.0544 1577728800 4.0545 1577736000 4.0554 1577743200 4.0550 1577750400 4.0553 1577757600 4.0554 1577764800 4.0554 1577772000 4.0559 1577779200 4.0564 1577786400 4.0560 1577793600 4.0560 1577800800 4.0540 1577808000 4.0534 1577815200 4.0540 1577822400 4.0531 1577829600 4.0530 1577844000 4.0547 1577836800 4.0510 1577851200 4.0549 1577858400 4.0548 1577865600 4.0548 1577872800 4.0542 1577880000 4.0541 1577887200 4.0545 1577894400 4.0549 1577901600 4.0530 1577908800 4.0529 1577916000 4.0532 1577923200 4.0539 1577930400 4.0534 1577937600 4.0534 1577944800 4.0533 1577952000 4.0534 1577959200 4.0540 1577966400 4.0541 1577973600 4.0537 1577980800 4.0534 1577988000 4.0528 1577995200 4.0564 1578002400 4.0558 1578009600 4.0554 1578016800 4.0529 1578024000 4.0526 1578031200 4.0503 1578038400 4.0528 1578045600 4.0526 1578052800 4.0529 1578060000 4.0537 1578067200 4.0529 1578074400 4.0546 1578081600 4.0524 1578088800 4.0530 1578096000 4.0530 1578103200 4.0527 1578110400 4.0528 1578117600 4.0516 1578124800 4.0526 1578132000 4.0539 1578139200 4.0525 1578146400 4.0523 1578153600 4.0530 1578160800 4.0530 1578168000 4.0535 1578175200 4.0537 1578182400 4.0540 1578189600 4.0544 1578196800 4.0538 1578204000 4.0533 1578211200 4.0505 1578218400 4.0536 1578225600 4.0531 1578232800 4.0536 1578240000 4.0539 1578247200 4.0539 1578254400 4.0539 1578261600 4.0539 1578268800 4.0537 1578276000 4.0535 1578283200 4.0540 1578290400 4.0537 1578297600 4.0538 1578304800 4.0541 1578312000 4.0547 1578319200 4.0535 1578326400 4.0553 1578333600 4.0551 1578340800 4.0553 1578348000 4.0554 1578355200 4.0560 1578362400 4.0551 1578369600 4.0561 1578376800 4.0559 1578384000 4.0563 1578391200 4.0557 1578398400 4.0555 1578405600 4.0573 1578412800 4.0572 1578420000 4.0577 1578427200 4.0582 1578434400 4.0583 1578441600 4.0591 1578448800 4.0573 1578456000 4.0556 1578463200 4.0582 1578470400 4.0580 1578477600 4.0576 1578484800 4.0589 1578492000 4.0561 1578499200 4.0574 1578506400 4.0578 1578513600 4.0582 1578520800 4.0602 1578528000 4.0587 1578535200 4.0600 1578542400 4.0585 1578549600 4.0577 1578556800 4.0587 1578564000 4.0582 1578571200 4.0579 1578578400 4.0574 1578585600 4.0577 1578592800 4.0549 1578600000 4.1046 1578607200 4.0565 1578614400 4.0574 1578621600 4.0561 1578628800 4.0567 1578636000 4.0564 1578643200 4.0568 1578650400 4.0554 1578657600 4.0571 1578664800 4.0574 1578672000 4.0573 1578679200 4.0572 1578686400 4.0581 1578693600 4.0574 1578700800 4.0568 1578708000 4.0569 1578715200 4.0567 1578722400 4.0569 1578729600 4.0573 1578736800 4.0562 1578744000 4.0537 1578751200 4.0560 1578758400 4.0573 1578765600 4.0565 1578772800 4.0562 1578780000 4.0562 1578787200 4.0563 1578794400 4.0564 1578801600 4.0559 1578808800 4.0560 1578816000 4.0545 1578823200 4.0550 1578830400 4.0545 1578837600 4.0544 1578844800 4.0531 1578852000 4.0537 1578859200 4.0552 1578866400 4.0537 1578873600 4.0549 1578880800 4.0549 1578888000 4.0547 1578895200 4.0546 1578902400 4.0531 1578909600 4.0543 1578916800 4.0523 1578924000 4.0520 1578931200 4.0541 1578938400 4.0533 1578945600 4.0537 1578952800 4.0532 1578960000 4.0537 1578967200 4.0545 1578974400 4.0544 1578981600 4.0560 1578988800 4.0556 1578996000 4.0586 1579003200 4.0581 1579010400 4.0575 1579017600 4.0564 1579024800 4.0567 1579032000 4.0558 1579039200 4.0555 1579046400 4.0557 1579053600 4.0555 1579060800 4.0560 1579068000 4.0557 1579075200 4.0563 1579082400 4.0555 1579089600 4.0551 1579096800 4.0542 1579104000 4.0556 1579111200 4.0549 1579118400 4.0523 1579125600 4.0549 1579132800 4.0552 1579140000 4.0555 1579147200 4.0548 1579154400 4.0537 1579161600 4.0538 1579168800 4.0526 1579176000 4.0532 1579183200 4.0521 1579190400 4.0528 1579197600 4.0521 1579204800 4.0521 1579212000 4.0521 1579219200 4.0523 1579226400 4.0510 1579233600 4.0537 1579240800 4.0536 1579248000 4.0555 1579255200 4.0543 1579262400 4.0546 1579269600 4.0558 1579276800 4.0547 1579284000 4.0550 1579291200 4.0542 1579298400 4.0511 1579305600 4.0555 1579312800 4.0556 1579320000 4.0547 1579327200 4.0551 1579334400 4.0541 1579341600 4.0549 1579348800 4.0552 1579356000 4.0555 1579363200 4.0555 1579370400 4.0562 1579377600 4.0555 1579384800 4.0562 1579392000 4.0559 1579399200 4.0557 1579406400 4.0565 1579413600 4.0543 1579420800 4.0556 1579428000 4.0544 1579435200 4.0542 1579442400 4.0557 1579449600 4.0560 1579456800 4.0554 1579464000 4.0542 1579471200 4.0542 1579478400 4.0539 1579485600 4.0543 1579492800 4.0544 1579500000 4.0533 1579507200 4.0546 1579514400 4.0544 1579521600 4.0548 1579528800 4.0507 1579536000 4.0528 1579543200 4.0538 1579550400 4.0529 1579557600 4.0509 1579564800 4.0531 1579572000 4.0540 1579579200 4.0541 1579586400 4.0534 1579593600 4.0544 1579600800 4.0529 1579608000 4.0536 1579615200 4.0531 1579622400 4.0543 1579629600 4.0553 1579636800 4.0532 1579644000 4.0555 1579651200 4.0550 1579658400 4.0522 1579665600 4.0524 1579672800 4.0537 1579680000 4.0537 1579687200 4.0548 1579694400 4.0531 1579701600 4.0532 1579708800 4.0540 1579716000 4.0546 1579723200 4.0532 1579730400 4.0542 1579737600 4.0564 1579744800 4.0558 1579752000 4.0544 1579759200 4.0543 1579766400 4.0551 1579773600 4.0550 1579780800 4.0541 1579788000 4.0551 1579795200 4.0548 1579802400 4.0552 1579809600 4.0533 1579816800 4.0507 1579824000 4.0553 1579831200 4.0533 1579838400 4.0535 1579845600 4.0527 1579852800 4.0518 1579860000 4.0532 1579867200 4.0551 1579874400 4.0540 1579881600 4.0547 1579888800 4.0539 1579896000 4.0539 1579903200 4.0527 1579910400 4.0543 1579917600 4.0546 1579924800 4.0548 1579932000 4.0541 1579939200 4.0538 1579946400 4.0537 1579953600 4.0544 1579960800 4.0548 1579968000 4.0515 1579975200 4.0535 1579982400 4.0543 1579989600 4.0538 1579996800 4.0536 1580004000 4.0536 1580011200 4.0527 1580018400 4.0530 1580025600 4.0534 1580032800 4.0542 1580040000 4.0514 1580047200 4.0532 1580054400 4.0539 1580061600 4.0536 1580068800 4.0534 1580076000 4.0510 1580083200 4.0539 1580090400 4.0538 1580097600 4.0526 1580104800 4.0528 1580112000 4.0515 1580119200 4.0532 1580126400 4.0534 1580133600 4.0538 1580140800 4.0519 1580148000 4.0521 1580155200 4.0525 1580162400 4.0524 1580169600 4.0537 1580176800 4.0530 1580184000 4.0541 1580191200 4.0526 1580198400 4.0508 1580205600 4.0512 1580212800 4.0543 1580220000 4.0530 1580227200 4.0531 1580234400 4.0550 1580241600 4.0544 1580248800 4.0515 1580256000 4.0538 1580263200 4.0535 1580270400 4.0532 1580277600 4.0542 1580284800 4.0551 1580292000 4.0502 1580299200 4.0530 1580306400 4.0524 1580313600 4.0525 1580320800 4.0525 1580328000 4.0509 1580335200 4.0521 1580342400 4.0514 1580349600 4.0530 1580356800 4.0542 1580364000 4.0539 1580371200 4.0534 1580378400 4.0535 1580385600 4.0545 1580392800 4.0537 1580400000 4.0535 1580407200 4.0534 1580414400 4.0532 1580421600 4.0540 1580428800 4.0547 1580436000 4.0546 1580443200 4.0553 1580450400 4.0560 1580457600 4.0553 1580464800 4.0567 1580472000 4.0533 1580479200 4.0565 1580486400 4.0578 1580493600 4.0565 1580500800 4.0576 1580508000 4.0558 1580522400 4.0562 1580515200 4.0564 1580529600 4.0563 1580536800 4.0562 1580544000 4.0557 1580551200 4.0557 1580558400 4.0549 1580565600 4.0536 1580572800 4.0518 1580580000 4.0542 1580587200 4.0565 1580594400 4.0561 1580601600 4.0559 1580608800 4.0560 1580616000 4.0552 1580623200 4.0559 1580630400 4.0565 1580637600 4.0566 1580644800 4.0543 1580652000 4.0557 1580659200 4.0556 1580666400 4.0553 1580673600 4.0555 1580680800 4.0555 1580688000 4.0557 1580695200 4.0555 1580702400 4.0543 1580709600 4.0551 1580716800 4.0555 1580724000 4.0560 1580731200 4.0554 1580738400 4.0564 1580745600 4.0544 1580752800 4.0542 1580760000 4.0540 1580767200 4.0539 1580774400 4.0547 1580781600 4.0544 1580788800 4.0544 1580796000 4.0554 1580803200 4.0553 1580810400 4.0559 1580817600 4.0561 1580824800 4.0558 1580832000 4.0565 1580839200 4.0549 1580846400 4.0533 1580853600 4.0534 1580860800 4.0540 1580868000 4.0548 1580875200 4.0537 1580882400 4.0538 1580889600 4.0568 1580896800 4.0567 1580904000 4.0543 1580911200 4.0585 1580918400 4.0560 1580925600 4.0540 1580932800 4.0541 1580940000 4.0516 1580947200 4.0546 1580954400 4.0544 1580961600 4.0548 1580968800 4.0566 1580976000 4.0570 1580983200 4.0557 1580990400 4.0555 1580997600 4.0579 1581004800 4.0583 1581012000 4.0585 1581019200 4.0572 1581026400 4.0578 1581033600 4.0597 1581040800 4.0543 1581048000 4.0565 1581055200 4.0562 1581062400 4.0554 1581069600 4.0560 1581076800 4.0551 1581084000 4.0561 1581091200 4.0564 1581098400 4.0565 1581105600 4.0568 1581112800 4.0555 1581120000 4.0588 1581127200 4.0591 1581134400 4.0559 1581141600 4.0590 1581148800 4.0585 1581156000 4.0593 1581163200 4.0593 1581170400 4.0595 1581177600 4.0601 1581184800 4.0611 1581192000 4.0606 1581199200 4.0598 1581206400 4.0596 1581213600 4.0599 1581220800 4.0601 1581228000 4.0582 1581235200 4.0597 1581242400 4.0567 1581249600 4.0587 1581256800 4.0586 1581264000 4.0586 1581271200 4.0579 1581278400 4.0588 1581285600 4.0569 1581292800 4.0571 1581300000 4.0570 1581307200 4.0569 1581314400 4.0570 1581321600 4.0568 1581328800 4.0570 1581336000 4.0563 1581343200 4.0572 1581350400 4.0567 1581357600 4.0571 1581364800 4.0578 1581372000 4.0570 1581379200 4.0570 1581386400 4.0571 1581393600 4.0575 1581400800 4.0566 1581408000 4.0571 1581415200 4.0568 1581422400 4.0570 1581429600 4.0573 1581436800 4.0571 1581444000 4.0579 1581451200 4.0576 1581458400 4.0563 1581465600 4.0578 1581472800 4.0580 1581480000 4.0588 1581487200 4.0609 1581494400 4.0623 1581501600 4.0602 1581508800 4.0603 1581516000 4.0585 1581523200 4.0579 1581530400 4.0610 1581537600 4.0579 1581544800 4.0597 1581552000 4.0576 1581559200 4.0574 1581566400 4.0564 1581573600 4.0587 1581580800 4.0600 1581588000 4.0613 1581595200 4.0603 1581602400 4.0611 1581609600 4.0610 1581616800 4.0616 1581624000 4.0598 1581631200 4.0584 1581638400 4.0575 1581645600 4.0605 1581652800 4.0606 1581660000 4.0606 1581667200 4.0609 1581674400 4.0605 1581681600 4.0585 1581688800 4.0582 1581696000 4.0577 1581703200 4.0588 1581710400 4.0589 1581717600 4.0583 1581724800 4.0561 1581732000 4.0585 1581739200 4.0582 1581746400 4.0588 1581753600 4.0586 1581760800 4.0590 1581768000 4.0591 1581775200 4.0597 1581782400 4.0590 1581789600 4.0586 1581796800 4.0592 1581804000 4.0581 1581811200 4.0579 1581818400 4.0586 1581825600 4.0595 1581832800 4.0558 1581840000 4.0607 1581847200 4.0594 1581854400 4.0590 1581861600 4.0593 1581868800 4.0595 1581876000 4.0740 1581883200 4.0669 1581890400 4.0669 1581897600 4.0741 1581904800 4.0738 1581912000 4.0745 1581919200 4.0743 1581926400 4.0733 1581933600 4.0724 1581940800 4.0728 1581948000 4.0652 1581955200 4.0624 1581962400 4.0648 1581969600 4.0651 1581976800 4.0681 1581984000 4.0662 1581991200 4.0651 1581998400 4.0651 1582005600 4.0657 1582012800 4.0658 1582020000 4.0658 1582027200 4.0654 1582034400 4.0662 1582041600 4.0658 1582048800 4.0653 1582056000 4.0646 1582063200 4.0644 1582070400 4.0658 1582077600 4.0650 1582084800 4.0644 1582092000 4.0549 1582099200 4.0601 1582106400 4.0612 1582113600 4.0584 1582120800 4.0571 1582128000 4.0570 1582135200 4.0560 1582142400 4.0588 1582149600 4.0580 1582156800 4.0585 1582164000 4.0586 1582171200 4.0586 1582178400 4.0598 1582185600 4.0578 1582192800 4.0600 1582200000 4.0595 1582207200 4.0598 1582214400 4.0612 1582221600 4.0618 1582228800 4.0620 1582236000 4.0615 1582243200 4.0606 1582250400 4.0606 1582257600 4.0605 1582264800 4.0621 1582272000 4.0592 1582279200 4.0607 1582286400 4.0621 1582293600 4.0617 1582300800 4.0602 1582308000 4.0589 1582315200 4.0583 1582322400 4.0582 1582329600 4.0570 1582336800 4.0575 1582344000 4.0575 1582351200 4.0575 1582358400 4.0580 1582365600 4.0581 1582372800 4.0578 1582380000 4.0569 1582387200 4.0579 1582394400 4.0577 1582401600 4.0580 1582408800 4.0551 1582416000 4.0581 1582423200 4.0599 1582430400 4.0595 1582437600 4.0599 1582444800 4.0599 1582452000 4.0599 1582459200 4.0602 1582466400 4.0602 1582473600 4.0592 1582480800 4.0592 1582488000 4.0608 1582495200 4.0602 1582502400 4.0601 1582509600 4.0599 1582516800 4.0594 1582524000 4.0563 1582531200 4.0592 1582538400 4.0597 1582545600 4.0598 1582552800 4.0598 1582560000 4.0600 1582567200 4.0599 1582574400 4.0600 1582581600 4.0597 1582588800 4.0603 1582596000 4.0608 1582603200 4.0614 1582610400 4.0612 1582617600 4.0604 1582624800 4.0599 1582632000 4.0550 1582639200 4.0557 1582646400 4.0557 1582653600 4.0549 1582660800 4.0550 1582668000 4.0539 1582675200 4.0525 1582682400 4.0549 1582689600 4.0554 1582696800 4.0558 1582704000 4.0562 1582711200 4.0557 1582718400 4.0529 1582725600 4.0516 1582732800 4.0530 1582740000 4.0523 1582747200 4.0514 1582754400 4.0512 1582761600 4.0504 1582768800 4.0492 1582776000 4.0511 1582783200 4.0496 1582790400 4.0516 1582797600 4.0522 1582804800 4.0513 1582812000 4.0522 1582819200 4.0530 1582826400 4.0530 1582833600 4.0543 1582840800 4.0537 1582848000 4.0514 1582855200 4.0513 1582862400 4.0543 1582869600 4.0535 1582876800 4.0545 1582884000 4.0545 1582891200 4.0532 1582898400 4.0514 1582905600 4.0536 1582912800 4.0540 1582920000 4.0542 1582927200 4.0529 1582934400 4.0535 1582941600 4.0536 1582948800 4.0530 1582956000 4.0528 1582963200 4.0531 1582970400 4.0525 1582977600 4.0527 1582984800 4.0535 1582992000 4.0529 1582999200 4.0528 1583006400 4.0533 1583013600 4.0524 1583028000 4.0525 1583020800 4.0531 1583035200 4.0531 1583042400 4.0527 1583049600 4.0538 1583056800 4.0541 1583064000 4.0542 1583071200 4.0544 1583078400 4.0557 1583085600 4.0556 1583092800 4.0541 1583100000 4.0548 1583107200 4.0549 1583114400 4.0556 1583121600 4.0546 1583128800 4.0548 1583136000 4.0549 1583143200 4.0546 1583150400 4.0555 1583157600 4.0559 1583164800 4.0549 1583172000 4.0548 1583179200 4.0553 1583186400 4.0554 1583193600 4.0554 1583200800 4.0552 1583208000 4.0560 1583215200 4.0553 1583222400 4.0551 1583229600 4.0541 1583236800 4.0543 1583244000 4.0553 1583251200 4.0542 1583258400 4.0535 1583265600 4.0545 1583272800 4.0516 1583280000 4.0522 1583287200 4.0570 1583294400 4.0546 1583301600 4.0538 1583308800 4.0541 1583316000 4.0537 1583323200 4.0536 1583330400 4.0540 1583337600 4.0538 1583344800 4.0572 1583352000 4.0526 1583359200 4.0526 1583366400 4.0526 1583373600 4.0531 1583380800 4.0537 1583388000 4.0535 1583395200 4.0535 1583402400 4.0519 1583409600 4.0525 1583416800 4.0528 1583424000 4.0524 1583431200 4.0525 1583438400 4.0533 1583445600 4.0561 1583452800 4.0574 1583460000 4.0574 1583467200 4.0524 1583474400 4.0524 1583481600 4.0511 1583488800 4.0534 1583496000 4.0533 1583503200 4.0541 1583510400 4.0542 1583517600 4.0528 1583524800 4.0531 1583532000 4.0531 1583539200 4.0529 1583546400 4.0522 1583553600 4.0512 1583560800 4.0514 1583568000 4.0510 1583575200 4.0509 1583582400 4.0513 1583589600 4.0509 1583596800 4.0522 1583604000 4.0511 1583611200 4.0507 1583618400 4.0515 1583625600 4.0517 1583632800 4.0512 1583640000 4.0515 1583647200 4.0517 1583654400 4.0517 1583661600 4.0515 1583668800 4.0515 1583676000 4.0512 1583683200 4.0517 1583690400 4.0515 1583697600 4.0511 1583704800 4.0515 1583712000 4.0517 1583719200 4.0502 1583726400 4.0513 1583733600 4.0513 1583740800 4.0512 1583748000 4.0505 1583755200 4.0509 1583762400 4.0510 1583769600 4.0507 1583776800 4.0512 1583784000 4.0513 1583791200 4.0511 1583798400 4.0503 1583805600 4.0506 1583812800 4.0512 1583820000 4.0503 1583827200 4.0522 1583834400 4.0513 1583841600 4.0519 1583848800 4.0523 1583856000 4.0517 1583863200 4.0528 1583870400 4.0527 1583877600 4.0523 1583884800 4.0520 1583892000 4.0516 1583899200 4.0514 1583906400 4.0532 1583913600 4.0522 1583920800 4.0522 1583928000 4.0524 1583935200 4.0526 1583942400 4.0518 1583949600 4.0515 1583956800 4.0515 1583964000 4.0501 1583971200 4.0505 1583978400 4.0503 1583985600 4.0507 1583992800 4.0512 1584000000 4.0520 1584007200 4.0533 1584014400 4.0523 1584021600 4.0517 1584028800 4.0523 1584036000 4.0528 1584043200 4.0538 1584050400 4.0543 1584057600 4.0543 1584064800 4.0534 1584072000 4.0535 1584079200 4.0557 1584086400 4.0546 1584093600 4.0544 1584100800 4.0548 1584108000 4.0556 1584115200 4.0555 1584122400 4.0558 1584129600 4.0554 1584136800 4.0551 1584144000 4.0550 1584151200 4.0551 1584158400 4.0577 1584165600 4.0553 1584172800 4.0535 1584180000 4.0561 1584187200 4.0571 1584194400 4.0555 1584201600 4.0558 1584208800 4.0560 1584216000 4.0560 1584223200 4.0560 1584230400 4.0558 1584237600 4.0556 1584244800 4.0557 1584252000 4.0559 1584259200 4.0559 1584266400 4.0567 1584273600 4.0550 1584280800 4.0549 1584288000 4.0551 1584295200 4.0553 1584302400 4.0553 1584309600 4.0553 1584316800 4.0547 1584324000 4.0551 1584331200 4.0551 1584338400 4.0541 1584345600 4.0541 1584352800 4.0540 1584360000 4.0552 1584367200 4.0562 1584374400 4.0558 1584381600 4.0564 1584388800 4.0559 1584396000 4.0546 1584403200 4.0571 1584410400 4.0572 1584417600 4.0572 1584424800 4.0612 1584432000 4.0613 1584439200 4.0619 1584446400 4.0606 1584453600 4.0596 1584460800 4.0608 1584468000 4.0603 1584475200 4.0602 1584482400 4.0603 1584489600 4.0603 1584496800 4.0598 1584504000 4.0603 1584511200 4.0595 1584518400 4.0603 1584525600 4.0595 1584532800 4.0586 1584540000 4.0587 1584547200 4.0566 1584554400 4.0592 1584561600 4.0580 1584568800 4.0575 1584576000 4.0584 1584583200 4.0580 1584590400 4.0580 1584597600 4.0582 1584604800 4.0582 1584612000 4.0578 1584619200 4.0577 1584626400 4.0579 1584633600 4.0587 1584640800 4.0596 1584648000 4.0592 1584655200 4.0601 1584662400 4.0594 1584669600 4.0630 1584676800 4.0639 1584684000 4.0637 1584691200 4.0692 1584698400 4.0654 1584705600 4.0646 1584712800 4.0643 1584720000 4.0647 1584727200 4.0646 1584734400 4.0625 1584741600 4.0644 1584748800 4.0593 1584756000 4.0615 1584763200 4.0607 1584770400 4.0610 1584777600 4.0723 1584784800 4.0610 1584792000 4.0620 1584799200 4.0627 1584813600 4.0617 1584820800 4.0626 1584828000 4.0631 1584835200 4.0627 1584842400 4.0625 1584849600 4.0623 1584856800 4.0615 1584864000 4.0633 1584871200 4.0639 1584878400 4.0647 1584885600 4.0651 1584892800 4.0647 1584900000 4.0657 1584907200 4.0649 1584914400 4.0656 1584921600 4.0662 1584928800 4.0654 1584936000 4.0653 1584943200 4.0647 1584950400 4.0647 1584957600 4.0664 1584964800 4.0658 1584972000 4.0657 1584979200 4.0650 1584986400 4.0640 1584993600 4.0630 1585000800 4.0617 1585008000 4.0644 1585015200 4.0646 1585022400 4.0673 1585029600 4.0684 1585036800 4.0681 1585044000 4.0819 1585051200 4.0806 1585058400 4.0811 1585065600 4.0796 1585072800 4.0812 1585080000 4.0784 1585087200 4.0783 1585094400 4.0781 1585101600 4.0780 1585108800 4.0796 1585116000 4.0781 1585123200 4.0795 1585130400 4.0791 1585137600 4.0802 1585144800 4.0821 1585152000 4.0826 1585159200 4.0830 1585166400 4.0838 1585173600 4.0824 1585180800 4.0810 1585188000 4.0820 1585195200 4.0820 1585202400 4.0812 1585209600 4.0814 1585216800 4.0794 1585224000 4.0809 1585231200 4.0774 1585238400 4.0791 1585245600 4.0785 1585252800 4.0786 1585260000 4.0778 1585267200 4.0767 1585274400 4.0763 1585281600 4.0765 1585288800 4.0764 1585296000 4.0771 1585303200 4.0775 1585310400 4.0768 1585317600 4.0766 1585324800 4.0774 1585332000 4.0775 1585339200 4.0772 1585346400 4.0785 1585353600 4.0795 1585360800 4.0793 1585368000 4.0797 1585375200 4.0778 1585382400 4.0786 1585389600 4.0786 1585396800 4.0794 1585404000 4.0806 1585411200 4.0806 1585418400 4.0806 1585425600 4.0805 1585432800 4.0811 1585440000 4.0813 1585447200 4.0809 1585454400 4.0812 1585461600 4.0811 1585468800 4.0804 1585476000 4.0801 1585483200 4.0804 1585490400 4.0803 1585497600 4.0804 1585504800 4.0795 1585512000 4.0796 1585519200 4.0799 1585526400 4.0804 1585533600 4.0813 1585540800 4.0809 1585548000 4.0809 1585555200 4.0804 1585562400 4.0800 1585569600 4.0808 1585576800 4.0796 1585584000 4.0796 1585591200 4.0803 1585598400 4.0799 1585605600 4.0780 1585612800 4.0781 1585620000 4.0802 1585627200 4.0799 1585634400 4.0794 1585641600 4.0798 1585648800 4.0798 1585656000 4.0793 1585663200 4.0791 1585670400 4.0791 1585677600 4.0787 1585684800 4.0785 1585692000 4.0772 1585706400 4.0769 1585699200 4.0777 1585713600 4.0792 1585720800 4.0777 1585728000 4.0779 1585735200 4.0804 1585742400 4.0803 1585749600 4.0802 1585756800 4.0800 1585764000 4.0780 1585771200 4.0793 1585778400 4.0796 1585785600 4.0799 1585792800 4.0799 1585800000 4.0788 1585807200 4.0793 1585814400 4.0790 1585821600 4.0781 1585828800 4.0722 1585836000 4.0773 1585843200 4.0788 1585850400 4.0781 1585857600 4.0790 1585864800 4.0797 1585872000 4.0800 1585879200 4.0808 1585886400 4.0804 1585893600 4.0802 1585900800 4.0803 1585908000 4.0803 1585915200 4.0805 1585922400 4.0817 1585936800 4.0817 1585944000 4.0814 1585951200 4.0814 1585958400 4.0818 1585965600 4.0817 1585972800 4.0817 1585980000 4.0821 1585987200 4.0826 1585994400 4.0819 1586001600 4.0824 1586008800 4.0827 1586016000 4.0824 1586023200 4.0818 1586030400 4.0812 1586037600 4.0829 1586044800 4.0809 1586052000 4.0811 1586059200 4.0821 1586066400 4.0819 1586073600 4.0824 1586080800 4.0821 1586088000 4.0823 1586095200 4.0819 1586102400 4.0816 1586109600 4.0812 1586116800 4.0816 1586124000 4.0740 1586131200 4.0740 1586138400 4.0732 1586145600 4.0747 1586152800 4.0747 1586160000 4.0756 1586167200 4.0745 1586174400 4.0759 1586181600 4.0754 1586188800 4.0761 1586196000 4.0761 1586203200 4.0781 1586210400 4.0768 1586217600 4.0767 1586224800 4.0768 1586232000 4.0764 1586239200 4.0768 1586246400 4.0773 1586253600 4.0770 1586260800 4.0766 1586268000 4.0774 1586275200 4.0763 1586282400 4.0777 1586289600 4.0784 1586296800 4.0783 1586304000 4.0781 1586311200 4.0794 1586318400 4.0789 1586325600 4.0786 1586332800 4.0800 1586340000 4.0806 1586347200 4.0804 1586354400 4.0828 1586361600 4.0830 1586368800 4.0845 1586376000 4.0808 1586383200 4.0835 1586390400 4.0833 1586397600 4.0826 1586404800 4.0822 1586412000 4.0825 1586419200 4.0837 1586426400 4.0832 1586433600 4.0815 1586440800 4.0829 1586448000 4.0830 1586455200 4.0822 1586462400 4.0818 1586469600 4.0820 1586476800 4.0820 1586484000 4.0823 1586491200 4.0816 1586498400 4.0824 1586505600 4.0825 1586512800 4.0823 1586520000 4.0829 1586527200 4.0824 1586534400 4.0853 1586541600 4.0813 1586548800 4.0823 1586556000 4.0776 1586563200 4.0773 1586570400 4.0767 1586577600 4.0753 1586584800 4.0750 1586592000 4.0760 1586599200 4.0752 1586606400 4.0749 1586613600 4.0751 1586620800 4.0745 1586628000 4.0744 1586635200 4.0745 1586642400 4.0754 1586649600 4.0757 1586656800 4.0738 1586664000 4.0739 1586671200 4.0741 1586678400 4.0755 1586685600 4.0755 1586692800 4.0762 1586700000 4.0762 1586707200 4.0753 1586714400 4.0739 1586721600 4.0733 1586728800 4.0741 1586736000 4.0745 1586743200 4.0725 1586750400 4.0723 1586757600 4.0721 1586764800 4.0723 1586772000 4.0727 1586779200 4.0724 1586786400 4.0734 1586793600 4.0749 1586800800 4.0743 1586808000 4.0744 1586815200 4.0743 1586822400 4.0744 1586829600 4.0749 1586836800 4.0753 1586844000 4.0755 1586851200 4.0765 1586858400 4.0763 1586865600 4.0771 1586872800 4.0777 1586880000 4.0780 1586887200 4.0772 1586894400 4.0768 1586901600 4.0764 1586908800 4.0788 1586916000 4.0745 1586923200 4.0775 1586930400 4.0770 1586937600 4.0757 1586944800 4.0751 1586952000 4.0761 1586959200 4.0776 1586966400 4.0769 1586973600 4.0757 1586980800 4.0740 1586988000 4.0738 1586995200 4.0749 1587002400 4.0738 1587009600 4.0746 1587016800 4.0751 1587024000 4.0748 1587031200 4.0743 1587038400 4.0743 1587045600 4.0754 1587052800 4.0749 1587060000 4.0732 1587067200 4.0722 1587074400 4.0724 1587081600 4.0729 1587088800 4.0726 1587096000 4.0717 1587103200 4.0733 1587110400 4.0733 1587117600 4.0715 1587124800 4.0714 1587132000 4.0725 1587139200 4.0737 1587146400 4.0728 1587153600 4.0724 1587160800 4.0703 1587168000 4.0700 1587175200 4.0875 1587182400 4.0873 1587189600 4.0656 1587196800 4.0666 1587204000 4.0669 1587211200 4.0659 1587218400 4.0666 1587225600 4.0667 1587232800 4.0670 1587240000 4.0663 1587247200 4.0667 1587254400 4.0670 1587261600 4.0668 1587268800 4.0667 1587276000 4.0668 1587283200 4.0693 1587290400 4.0689 1587297600 4.0688 1587304800 4.0659 1587312000 4.0682 1587319200 4.0687 1587326400 4.0721 1587333600 4.0720 1587340800 4.0699 1587348000 4.0725 1587355200 4.0700 1587362400 4.0718 1587369600 4.0721 1587376800 4.0722 1587384000 4.0717 1587391200 4.0702 1587398400 4.0697 1587405600 4.0702 1587412800 4.0764 1587420000 4.0766 1587427200 4.0751 1587434400 4.0749 1587441600 4.0749 1587448800 4.0748 1587456000 4.0683 1587463200 4.0672 1587470400 4.0676 1587477600 4.0677 1587484800 4.0675 1587492000 4.0679 1587499200 4.0693 1587506400 4.0690 1587513600 4.0686 1587520800 4.0689 1587528000 4.0685 1587535200 4.0684 1587542400 4.0687 1587549600 4.0686 1587556800 4.0697 1587564000 4.0690 1587571200 4.0689 1587578400 4.0690 1587585600 4.0693 1587592800 4.0700 1587600000 4.0710 1587607200 4.0726 1587614400 4.0739 1587621600 4.0743 1587628800 4.0737 1587636000 4.0740 1587643200 4.0752 1587650400 4.0734 1587657600 4.0745 1587664800 4.0770 1587672000 4.0768 1587679200 4.0760 1587686400 4.0743 1587693600 4.0736 1587700800 4.0726 1587708000 4.0759 1587715200 4.0750 1587722400 4.0754 1587729600 4.0776 1587736800 4.0768 1587744000 4.0770 1587751200 4.0750 1587758400 4.0763 1587765600 4.0760 1587772800 4.0746 1587780000 4.0747 1587787200 4.0749 1587794400 4.0762 1587801600 4.0773 1587808800 4.0774 1587816000 4.0762 1587823200 4.0772 1587830400 4.0768 1587837600 4.0757 1587844800 4.0779 1587852000 4.0774 1587859200 4.0786 1587866400 4.0775 1587873600 4.0776 1587880800 4.0781 1587888000 4.0783 1587895200 4.0770 1587902400 4.0772 1587909600 4.0777 1587916800 4.0771 1587924000 4.0775 1587931200 4.0765 1587938400 4.0773 1587945600 4.0765 1587952800 4.0771 1587960000 4.0769 1587967200 4.0767 1587974400 4.0761 1587981600 4.0760 1587988800 4.0760 1587996000 4.0769 1588003200 4.0753 1588010400 4.0769 1588017600 4.0761 1588024800 4.0765 1588032000 4.0754 1588039200 4.0750 1588046400 4.0750 1588053600 4.0751 1588060800 4.0749 1588068000 4.0751 1588075200 4.0762 1588082400 4.0779 1588089600 4.0779 1588096800 4.0773 1588104000 4.0777 1588111200 4.0784 1588118400 4.0786 1588125600 4.0771 1588132800 4.0777 1588140000 4.0780 1588147200 4.0771 1588154400 4.0777 1588161600 4.0777 1588168800 4.0773 1588176000 4.0793 1588183200 4.0760 1588190400 4.0763 1588197600 4.0757 1588204800 4.0802 1588212000 4.0786 1588219200 4.0784 1588226400 4.0784 1588233600 4.0759 1588240800 4.0755 1588248000 4.0759 1588255200 4.0779 1588262400 4.0786 1588269600 4.0770 1588276800 4.0780 1588284000 4.0769 1588298400 4.0764 1588291200 4.0768 1588305600 4.0770 1588312800 4.0770 1588320000 4.0767 1588327200 4.0758 1588334400 4.0763 1588341600 4.0769 1588348800 4.0766 1588356000 4.0759 1588363200 4.0753 1588370400 4.0750 1588377600 4.0757 1588384800 4.0757 1588392000 4.0762 1588399200 4.0764 1588406400 4.0760 1588413600 4.0781 1588420800 4.0754 1588428000 4.0745 1588435200 4.0750 1588442400 4.0746 1588449600 4.0744 1588456800 4.0738 1588464000 4.0721 1588471200 4.0744 1588478400 4.0760 1588485600 4.0748 1588492800 4.0741 1588500000 4.0735 1588507200 4.0738 1588514400 4.0738 1588521600 4.0749 1588528800 4.0730 1588536000 4.0744 1588543200 4.0747 1588550400 4.0735 1588557600 4.0728 1588564800 4.0729 1588572000 4.0750 1588579200 4.0751 1588586400 4.0742 1588593600 4.0735 1588600800 4.0741 1588608000 4.0739 1588615200 4.0729 1588622400 4.0728 1588629600 4.0723 1588636800 4.0731 1588644000 4.0734 1588651200 4.0728 1588658400 4.0727 1588665600 4.0730 1588672800 4.0724 1588680000 4.0729 1588687200 4.0741 1588694400 4.0726 1588701600 4.0727 1588708800 4.0738 1588716000 4.0729 1588723200 4.0732 1588730400 4.0734 1588737600 4.0735 1588744800 4.0731 1588752000 4.0731 1588759200 4.0730 1588766400 4.0744 1588773600 4.0755 1588780800 4.0734 1588788000 4.0733 1588795200 4.0743 1588802400 4.0753 1588809600 4.0746 1588816800 4.0744 1588824000 4.0746 1588831200 4.0753 1588838400 4.0743 1588845600 4.0767 1588852800 4.0768 1588860000 4.0764 1588867200 4.0759 1588874400 4.0735 1588881600 4.0754 1588888800 4.0760 1588896000 4.0761 1588903200 4.0748 1588910400 4.0755 1588917600 4.0750 1588924800 4.0741 1588932000 4.0725 1588939200 4.0716 1588946400 4.0724 1588953600 4.0727 1588960800 4.0722 1588968000 4.0716 1588975200 4.0717 1588982400 4.0717 1588989600 4.0702 1588996800 4.0702 1589004000 4.0701 1589011200 4.0711 1589018400 4.0718 1589025600 4.0726 1589032800 4.0724 1589040000 4.0729 1589047200 4.0729 1589054400 4.0730 1589061600 4.0722 1589068800 4.0742 1589076000 4.0734 1589083200 4.0732 1589090400 4.0736 1589097600 4.0741 1589104800 4.0739 1589112000 4.0739 1589119200 4.0734 1589126400 4.0729 1589133600 4.0729 1589140800 4.0729 1589148000 4.0726 1589155200 4.0723 1589162400 4.0718 1589169600 4.0720 1589176800 4.0718 1589184000 4.0726 1589191200 4.0724 1589198400 4.0717 1589205600 4.0712 1589212800 4.0714 1589220000 4.0727 1589227200 4.0717 1589234400 4.0714 1589241600 4.0729 1589248800 4.0736 1589256000 4.0738 1589263200 4.0737 1589270400 4.0748 1589277600 4.0750 1589284800 4.0744 1589292000 4.0763 1589299200 4.0771 1589306400 4.0777 1589313600 4.0771 1589320800 4.0788 1589328000 4.0777 1589335200 4.0774 1589342400 4.0764 1589349600 4.0745 1589356800 4.0773 1589364000 4.0766 1589371200 4.0742 1589378400 4.0744 1589385600 4.0749 1589392800 4.0759 1589400000 4.0749 1589407200 4.0737 1589414400 4.0743 1589421600 4.0755 1589428800 4.0737 1589436000 4.0752 1589443200 4.0749 1589450400 4.0736 1589457600 4.0744 1589464800 4.0744 1589472000 4.0738 1589479200 4.0720 1589486400 4.0734 1589493600 4.0735 1589500800 4.0742 1589508000 4.0745 1589515200 4.0744 1589522400 4.0763 1589529600 4.0760 1589536800 4.0775 1589544000 4.0784 1589551200 4.0774 1589558400 4.0776 1589565600 4.0772 1589572800 4.0781 1589580000 4.0774 1589587200 4.0776 1589594400 4.0790 1589601600 4.0778 1589608800 4.0776 1589616000 4.0773 1589623200 4.0772 1589630400 4.0776 1589637600 4.0788 1589644800 4.0790 1589652000 4.0792 1589659200 4.0783 1589666400 4.0783 1589673600 4.0786 1589680800 4.0790 1589688000 4.0771 1589695200 4.0784 1589702400 4.0786 1589709600 4.0780 1589716800 4.0789 1589724000 4.0780 1589731200 4.0783 1589738400 4.0775 1589745600 4.0769 1589752800 4.0774 1589760000 4.0779 1589767200 4.0780 1589774400 4.0773 1589781600 4.0780 1589788800 4.0782 1589796000 4.0772 1589803200 4.0788 1589810400 4.0774 1589817600 4.0771 1589824800 4.0766 1589832000 4.0759 1589839200 4.0768 1589846400 4.0782 1589853600 4.0782 1589860800 4.0795 1589868000 4.0780 1589875200 4.0778 1589882400 4.0775 1589889600 4.0768 1589896800 4.0768 1589904000 4.0763 1589911200 4.0775 1589918400 4.0777 1589925600 4.0818 1589932800 4.0830 1589940000 4.0837 1589947200 4.0842 1589954400 4.0844 1589961600 4.0744 1589968800 4.0771 1589976000 4.0779 1589983200 4.0799 1589990400 4.0798 1589997600 4.0807 1590004800 4.0821 1590012000 4.0833 1590019200 4.0831 1590026400 4.0814 1590033600 4.0818 1590040800 4.0759 1590048000 4.0773 1590055200 4.0754 1590062400 4.0758 1590069600 4.0789 1590076800 4.0796 1590084000 4.0773 1590091200 4.0787 1590098400 4.0785 1590105600 4.0782 1590112800 4.0813 1590120000 4.0814 1590127200 4.0812 1590134400 4.0804 1590141600 4.0811 1590148800 4.0777 1590156000 4.0785 1590163200 4.0754 1590170400 4.0784 1590177600 4.0771 1590184800 4.0770 1590192000 4.0768 1590199200 4.0766 1590206400 4.0761 1590213600 4.0760 1590220800 4.0771 1590228000 4.0770 1590235200 4.0763 1590242400 4.0744 1590249600 4.0746 1590256800 4.0744 1590264000 4.0745 1590271200 4.0744 1590278400 4.0747 1590285600 4.0752 1590292800 4.0728 1590300000 4.0750 1590307200 4.0749 1590314400 4.0755 1590321600 4.0769 1590328800 4.0767 1590336000 4.0768 1590343200 4.0774 1590350400 4.0773 1590357600 4.0770 1590364800 4.0769 1590372000 4.0772 1590379200 4.0772 1590386400 4.0774 1590393600 4.0773 1590400800 4.0771 1590408000 4.0772 1590415200 4.0777 1590422400 4.0770 1590429600 4.0784 1590436800 4.0794 1590444000 4.0775 1590451200 4.0797 1590458400 4.0780 1590465600 4.0788 1590472800 4.0781 1590480000 4.0800 1590487200 4.0778 1590494400 4.0796 1590501600 4.0797 1590508800 4.0800 1590516000 4.0784 1590523200 4.0802 1590530400 4.0762 1590537600 4.0768 1590544800 4.0782 1590552000 4.0776 1590559200 4.0779 1590566400 4.0792 1590573600 4.0781 1590580800 4.0788 1590588000 4.0806 1590595200 4.0814 1590602400 4.0817 1590609600 4.0816 1590616800 4.0828 1590624000 4.0806 1590631200 4.0816 1590638400 4.0812 1590645600 4.0795 1590652800 4.0777 1590660000 4.0772 1590667200 4.0782 1590674400 4.0775 1590681600 4.0785 1590688800 4.0790 1590696000 4.0760 1590703200 4.0812 1590710400 4.0785 1590717600 4.0781 1590724800 4.0768 1590732000 4.0788 1590739200 4.0786 1590746400 4.0786 1590753600 4.0793 1590760800 4.0783 1590768000 4.0784 1590775200 4.0794 1590782400 4.0793 1590789600 4.0790 1590796800 4.0788 1590804000 4.0789 1590811200 4.0836 1590818400 4.0791 1590825600 4.0795 1590832800 4.0793 1590840000 4.0767 1590847200 4.0791 1590854400 4.0793 1590861600 4.0781 1590868800 4.0788 1590876000 4.0786 1590883200 4.0793 1590890400 4.0792 1590897600 4.0787 1590904800 4.0828 1590912000 4.0832 1590919200 4.0835 1590926400 4.0813 1590933600 4.0810 1590940800 4.0809 1590948000 4.0811 1590955200 4.0809 1590962400 4.0777 1590976800 4.0779 1590969600 4.0768 1590984000 4.0794 1590991200 4.0800 1590998400 4.0798 1591005600 4.0801 1591012800 4.0806 1591020000 4.0780 1591027200 4.0781 1591034400 4.0802 1591041600 4.0799 1591048800 4.0802 1591056000 4.0862 1591063200 4.0835 1591070400 4.0841 1591077600 4.0827 1591084800 4.0839 1591092000 4.0830 1591099200 4.0832 1591106400 4.0833 1591113600 4.0832 1591120800 4.0840 1591128000 4.0839 1591135200 4.0849 1591142400 4.0830 1591149600 4.0830 1591156800 4.0831 1591164000 4.0828 1591171200 4.0821 1591178400 4.0788 1591185600 4.0788 1591192800 4.0795 1591200000 4.0781 1591207200 4.0820 1591214400 4.0813 1591221600 4.0823 1591228800 4.0803 1591236000 4.0815 1591243200 4.0825 1591250400 4.0831 1591257600 4.0829 1591264800 4.0830 1591272000 4.0832 1591279200 4.0771 1591286400 4.0809 1591293600 4.0793 1591300800 4.0782 1591308000 4.0791 1591315200 4.0794 1591322400 4.0805 1591329600 4.0796 1591336800 4.0790 1591344000 4.0787 1591351200 4.0785 1591358400 4.0783 1591365600 4.0773 1591372800 4.0784 1591380000 4.0782 1591387200 4.0783 1591394400 4.0784 1591401600 4.0776 1591408800 4.0781 1591416000 4.0781 1591423200 4.0785 1591430400 4.0783 1591437600 4.0791 1591444800 4.0790 1591452000 4.0814 1591459200 4.0816 1591466400 4.0821 1591473600 4.0819 1591480800 4.0817 1591488000 4.0824 1591495200 4.0819 1591502400 4.0826 1591509600 4.0828 1591516800 4.0832 1591524000 4.0827 1591531200 4.0831 1591538400 4.0884 1591545600 4.0887 1591552800 4.0892 1591560000 4.0889 1591567200 4.0891 1591574400 4.0893 1591581600 4.0891 1591588800 4.0887 1591596000 4.0890 1591603200 4.0888 1591610400 4.0881 1591617600 4.0883 1591624800 4.0898 1591632000 4.0869 1591639200 4.0866 1591646400 4.0866 1591653600 4.0862 1591660800 4.0864 1591668000 4.0867 1591675200 4.0868 1591682400 4.0862 1591689600 4.0862 1591696800 4.0863 1591704000 4.0864 1591711200 4.0855 1591718400 4.0850 1591725600 4.0849 1591732800 4.0847 1591740000 4.0845 1591747200 4.0844 1591754400 4.0845 1591761600 4.0911 1591768800 4.0900 1591776000 4.0903 1591783200 4.0903 1591790400 4.0901 1591797600 4.0887 1591804800 4.0895 1591812000 4.0901 1591819200 4.0906 1591826400 4.0909 1591833600 4.0906 1591840800 4.0908 1591848000 4.0916 1591855200 4.0910 1591862400 4.0916 1591869600 4.0920 1591876800 4.0907 1591884000 4.0993 1591891200 4.0991 1591898400 4.0989 1591905600 4.0984 1591912800 4.0995 1591920000 4.0981 1591927200 4.0995 1591934400 4.0981 1591941600 4.0986 1591948800 4.0984 1591956000 4.0985 1591963200 4.0988 1591970400 4.1004 1591977600 4.1017 1591984800 4.1011 1591992000 4.1010 1591999200 4.1002 1592006400 4.0999 1592013600 4.1000 1592020800 4.1009 1592028000 4.1009 1592035200 4.1015 1592042400 4.1014 1592049600 4.1004 1592056800 4.1006 1592064000 4.1007 1592071200 4.1003 1592078400 4.1016 1592085600 4.1016 1592092800 4.1014 1592100000 4.1012 1592107200 4.1010 1592114400 4.1009 1592121600 4.1009 1592128800 4.1013 1592136000 4.1012 1592143200 4.0995 1592150400 4.1000 1592157600 4.1000 1592164800 4.1002 1592172000 4.1001 1592179200 4.1003 1592186400 4.1001 1592193600 4.1005 1592200800 4.1003 1592208000 4.1001 1592215200 4.1000 1592222400 4.1002 1592229600 4.1014 1592236800 4.1010 1592244000 4.0997 1592251200 4.1009 1592258400 4.1013 1592265600 4.1023 1592272800 4.1023 1592280000 4.1022 1592287200 4.1018 1592294400 4.1013 1592301600 4.1007 1592308800 4.1009 1592316000 4.1019 1592323200 4.1024 1592330400 4.1026 1592337600 4.1020 1592344800 4.1020 1592352000 4.1023 1592359200 4.1019 1592366400 4.1007 1592373600 4.1012 1592380800 4.1015 1592388000 4.1011 1592395200 4.1011 1592402400 4.1004 1592409600 4.1015 1592416800 4.1007 1592424000 4.1006 1592431200 4.1082 1592438400 4.1013 1592445600 4.1004 1592452800 4.1013 1592460000 4.1011 1592467200 4.1020 1592474400 4.0998 1592481600 4.1001 1592488800 4.1001 1592496000 4.1005 1592503200 4.1010 1592510400 4.1014 1592517600 4.1012 1592524800 4.1020 1592532000 4.1025 1592539200 4.1035 1592546400 4.1060 1592553600 4.1028 1592560800 4.1023 1592568000 4.1013 1592575200 4.1022 1592582400 4.1023 1592589600 4.1023 1592596800 4.1016 1592604000 4.1010 1592611200 4.1010 1592618400 4.1004 1592625600 4.1007 1592632800 4.1007 1592640000 4.0986 1592647200 4.0987 1592654400 4.0987 1592661600 4.0983 1592668800 4.0985 1592676000 4.1012 1592683200 4.0992 1592690400 4.0992 1592697600 4.0991 1592704800 4.0990 1592712000 4.0987 1592719200 4.0991 1592726400 4.0990 1592733600 4.0992 1592740800 4.0988 1592748000 4.0991 1592755200 4.0988 1592762400 4.0957 1592769600 4.0960 1592776800 4.0961 1592784000 4.0962 1592791200 4.0964 1592798400 4.0937 1592805600 4.0943 1592812800 4.0961 1592820000 4.0963 1592827200 4.0982 1592834400 4.0948 1592841600 4.0946 1592848800 4.0940 1592856000 4.0941 1592863200 4.0944 1592870400 4.0945 1592877600 4.0963 1592884800 4.0962 1592892000 4.0964 1592899200 4.0968 1592906400 4.0971 1592913600 4.0971 1592920800 4.0986 1592928000 4.0994 1592935200 4.0936 1592942400 4.0941 1592949600 4.0940 1592956800 4.0940 1592964000 4.0937 1592971200 4.0941 1592978400 4.0937 1592985600 4.0988 1592992800 4.0929 1593000000 4.0933 1593007200 4.0939 1593014400 4.0937 1593021600 4.0935 1593028800 4.0943 1593036000 4.0935 1593043200 4.0923 1593050400 4.0924 1593057600 4.0937 1593064800 4.0949 1593072000 4.0931 1593079200 4.0918 1593086400 4.0922 1593093600 4.0916 1593100800 4.0939 1593108000 4.0927 1593115200 4.0914 1593122400 4.0897 1593129600 4.0891 1593136800 4.0887 1593144000 4.0885 1593151200 4.0885 1593158400 4.0886 1593165600 4.0886 1593172800 4.0910 1593180000 4.0913 1593187200 4.0909 1593194400 4.0931 1593201600 4.0915 1593208800 4.0913 1593216000 4.0888 1593223200 4.0884 1593230400 4.0875 1593237600 4.0882 1593244800 4.0880 1593252000 4.0879 1593259200 4.0881 1593266400 4.0888 1593273600 4.0895 1593280800 4.0897 1593288000 4.0902 1593295200 4.0874 1593302400 4.0875 1593309600 4.0995 1593316800 4.0888 1593324000 4.0892 1593331200 4.0895 1593338400 4.0892 1593345600 4.0900 1593352800 4.0903 1593360000 4.0904 1593367200 4.0901 1593374400 4.0900 1593381600 4.0900 1593388800 4.0904 1593396000 4.0904 1593403200 4.0907 1593410400 4.0920 1593417600 4.0918 1593424800 4.0908 1593432000 4.0909 1593439200 4.0906 1593446400 4.0921 1593453600 4.0916 1593460800 4.0946 1593468000 4.0947 1593475200 4.0952 1593482400 4.0951 1593489600 4.0966 1593496800 4.0953 1593504000 4.0960 1593511200 4.0952 1593518400 4.0962 1593525600 4.0971 1593532800 4.0970 1593540000 4.0961 1593547200 4.0949 1593554400 4.0947 1593561600 4.0996 1593568800 4.1002 1593576000 4.1002 1593583200 4.1003 1593590400 4.1017 1593597600 4.1007 1593604800 4.1000 1593612000 4.0991 1593619200 4.0998 1593626400 4.1010 1593633600 4.1007 1593640800 4.0973 1593648000 4.1052 1593655200 4.1081 1593662400 4.1073 1593669600 4.0989 1593676800 4.0994 1593684000 4.0983 1593691200 4.0981 1593698400 4.0981 1593705600 4.0976 1593712800 4.0981 1593720000 4.1004 1593727200 4.1003 1593734400 4.1019 1593741600 4.1008 1593748800 4.0992 1593756000 4.0980 1593763200 4.0977 1593770400 4.0971 1593777600 4.0998 1593784800 4.0972 1593792000 4.0971 1593799200 4.0971 1593806400 4.0980 1593813600 4.0975 1593820800 4.0984 1593828000 4.0977 1593835200 4.0983 1593842400 4.0973 1593849600 4.0977 1593856800 4.0988 1593864000 4.0980 1593871200 4.0988 1593878400 4.0989 1593885600 4.0985 1593892800 4.0999 1593900000 4.0994 1593907200 4.0998 1593914400 4.0957 1593921600 4.0966 1593928800 4.0965 1593936000 4.0983 1593943200 4.0992 1593950400 4.0994 1593957600 4.0994 1593964800 4.0989 1593972000 4.0987 1593979200 4.0999 1593986400 4.1004 1593993600 4.1004 1594000800 4.1005 1594008000 4.1007 1594015200 4.0998 1594022400 4.1000 1594029600 4.0998 1594036800 4.1005 1594044000 4.0990 1594051200 4.0997 1594058400 4.0990 1594065600 4.0983 1594072800 4.0987 1594080000 4.0989 1594087200 4.0989 1594094400 4.0996 1594101600 4.0992 1594108800 4.0995 1594116000 4.1016 1594123200 4.0998 1594130400 4.1034 1594137600 4.1032 1594144800 4.1026 1594152000 4.1038 1594159200 4.1039 1594166400 4.1036 1594173600 4.1025 1594180800 4.1031 1594188000 4.0992 1594195200 4.0999 1594202400 4.0994 1594209600 4.0986 1594216800 4.0960 1594224000 4.0953 1594231200 4.0953 1594238400 4.0962 1594245600 4.0963 1594252800 4.0950 1594260000 4.0951 1594267200 4.0951 1594274400 4.0948 1594281600 4.0962 1594288800 4.0967 1594296000 4.0964 1594303200 4.0954 1594310400 4.0953 1594317600 4.0963 1594324800 4.0967 1594332000 4.0960 1594339200 4.0967 1594346400 4.0964 1594353600 4.0996 1594360800 4.0916 1594368000 4.0917 1594375200 4.0915 1594382400 4.0909 1594389600 4.0905 1594396800 4.0904 1594404000 4.0911 1594411200 4.0905 1594418400 4.0912 1594425600 4.0907 1594432800 4.0908 1594440000 4.0911 1594447200 4.0906 1594454400 4.0916 1594461600 4.0910 1594468800 4.0912 1594476000 4.0900 1594483200 4.0901 1594490400 4.0906 1594497600 4.0914 1594504800 4.0901 1594512000 4.0918 1594519200 4.0919 1594526400 4.0913 1594533600 4.0913 1594540800 4.0909 1594548000 4.0916 1594555200 4.0904 1594562400 4.0902 1594569600 4.0904 1594576800 4.0914 1594584000 4.0906 1594591200 4.0906 1594598400 4.0909 1594605600 4.0907 1594612800 4.0915 1594620000 4.0902 1594627200 4.0905 1594634400 4.0910 1594641600 4.0905 1594648800 4.0907 1594656000 4.0843 1594663200 4.0843 1594670400 4.0839 1594677600 4.0838 1594684800 4.0848 1594692000 4.0833 1594699200 4.0859 1594706400 4.0865 1594713600 4.0857 1594720800 4.0858 1594728000 4.0858 1594735200 4.0848 1594742400 4.0830 1594749600 4.0817 1594756800 4.0822 1594764000 4.0828 1594771200 4.0806 1594778400 4.0825 1594785600 4.0819 1594792800 4.0818 1594800000 4.0820 1594807200 4.0818 1594814400 4.0814 1594821600 4.0816 1594828800 4.0819 1594836000 4.0841 1594843200 4.0833 1594850400 4.0817 1594857600 4.0820 1594864800 4.0815 1594872000 4.0819 1594879200 4.0824 1594886400 4.0822 1594893600 4.0814 1594900800 4.0831 1594908000 4.0832 1594915200 4.0826 1594922400 4.0838 1594929600 4.0829 1594936800 4.0823 1594944000 4.0823 1594951200 4.0828 1594958400 4.0835 1594965600 4.0829 1594972800 4.0829 1594980000 4.0831 1594987200 4.0825 1594994400 4.0806 1595001600 4.0818 1595008800 4.0807 1595016000 4.0806 1595023200 4.0815 1595030400 4.0815 1595037600 4.0803 1595044800 4.0821 1595052000 4.0801 1595059200 4.0812 1595066400 4.0815 1595073600 4.0816 1595080800 4.0809 1595088000 4.0807 1595095200 4.0800 1595102400 4.0805 1595109600 4.0797 1595116800 4.0794 1595124000 4.0822 1595131200 4.0794 1595138400 4.0802 1595145600 4.0802 1595152800 4.0809 1595160000 4.0804 1595167200 4.0805 1595174400 4.0807 1595181600 4.0806 1595188800 4.0806 1595196000 4.0803 1595203200 4.0802 1595210400 4.0798 1595217600 4.0804 1595224800 4.0803 1595232000 4.0803 1595239200 4.0801 1595246400 4.0799 1595253600 4.0808 1595260800 4.0811 1595268000 4.0811 1595275200 4.0820 1595282400 4.0804 1595289600 4.0809 1595296800 4.0821 1595304000 4.0825 1595311200 4.0823 1595318400 4.0824 1595325600 4.0805 1595332800 4.0812 1595340000 4.0819 1595347200 4.0827 1595354400 4.0834 1595361600 4.0831 1595368800 4.0800 1595376000 4.0798 1595383200 4.0802 1595390400 4.0794 1595397600 4.0805 1595404800 4.0790 1595412000 4.0791 1595419200 4.0803 1595426400 4.0800 1595433600 4.0791 1595440800 4.0795 1595448000 4.0778 1595455200 4.0806 1595462400 4.0783 1595469600 4.0790 1595476800 4.0801 1595484000 4.0777 1595491200 4.0793 1595498400 4.0794 1595505600 4.0802 1595512800 4.0800 1595520000 4.0787 1595527200 4.0773 1595534400 4.0802 1595541600 4.0796 1595548800 4.0801 1595556000 4.0796 1595563200 4.0799 1595570400 4.0803 1595577600 4.0793 1595584800 4.0785 1595592000 4.0772 1595599200 4.0797 1595606400 4.0788 1595613600 4.0785 1595620800 4.0797 1595628000 4.0775 1595635200 4.0792 1595642400 4.0786 1595649600 4.0765 1595656800 4.0785 1595664000 4.0790 1595671200 4.0794 1595678400 4.0801 1595685600 4.0787 1595692800 4.0785 1595700000 4.0790 1595707200 4.0783 1595714400 4.0789 1595721600 4.0789 1595728800 4.0782 1595736000 4.0785 1595743200 4.0764 1595750400 4.0786 1595757600 4.0789 1595764800 4.0779 1595772000 4.0782 1595779200 4.0769 1595786400 4.0795 1595793600 4.0793 1595800800 4.0801 1595808000 4.0801 1595815200 4.0804 1595822400 4.0795 1595829600 4.0792 1595836800 4.0771 1595844000 4.0765 1595851200 4.0766 1595858400 4.0769 1595865600 4.0779 1595872800 4.0812 1595880000 4.0788 1595887200 4.0812 1595894400 4.0811 1595901600 4.0775 1595908800 4.0776 1595916000 4.0781 1595923200 4.0803 1595930400 4.0814 1595937600 4.0801 1595944800 4.0817 1595952000 4.0819 1595959200 4.0827 1595966400 4.0812 1595973600 4.0807 1595980800 4.0798 1595988000 4.0802 1595995200 4.0816 1596002400 4.0813 1596009600 4.0817 1596016800 4.0819 1596024000 4.0819 1596031200 4.0813 1596038400 4.0814 1596045600 4.0808 1596052800 4.0810 1596060000 4.0803 1596067200 4.0815 1596074400 4.0818 1596081600 4.0835 1596088800 4.0834 1596096000 4.0829 1596103200 4.0859 1596110400 4.0838 1596117600 4.0816 1596124800 4.0820 1596132000 4.0820 1596139200 4.0852 1596146400 4.0837 1596153600 4.0826 1596160800 4.0823 1596168000 4.0814 1596175200 4.0834 1596182400 4.0835 1596189600 4.0839 1596196800 4.0844 1596204000 4.0821 1596211200 4.0828 1596218400 4.0830 1596225600 4.0833 1596232800 4.0844 1596240000 4.0834 1596247200 4.0838 1596254400 4.0835 1596261600 4.0838 1596268800 4.0837 1596276000 4.0833 1596283200 4.0835 1596290400 4.0845 1596297600 4.0843 1596304800 4.0839 1596312000 4.0837 1596319200 4.0841 1596326400 4.0835 1596333600 4.0835 1596340800 4.0827 1596348000 4.0835 1596355200 4.0822 1596362400 4.0839 1596369600 4.0833 1596376800 4.0842 1596384000 4.0834 1596391200 4.0837 1596398400 4.0837 1596405600 4.0835 1596412800 4.0837 1596420000 4.0833 1596427200 4.0832 1596434400 4.0827 1596441600 4.0830 1596448800 4.0828 1596456000 4.0830 1596463200 4.0829 1596470400 4.0839 1596477600 4.0827 1596484800 4.0820 1596492000 4.0825 1596499200 4.0823 1596506400 4.0832 1596513600 4.0818 1596520800 4.0825 1596528000 4.0824 1596535200 4.0819 1596542400 4.0809 1596549600 4.0798 1596556800 4.0810 1596564000 4.0815 1596571200 4.0804 1596578400 4.0814 1596585600 4.0820 1596592800 4.0811 1596600000 4.0812 1596607200 4.0791 1596614400 4.0831 1596621600 4.0827 1596628800 4.0828 1596636000 4.0824 1596643200 4.0827 1596650400 4.0813 1596657600 4.0839 1596664800 4.0839 1596672000 4.0841 1596679200 4.0845 1596686400 4.0840 1596693600 4.0847 1596700800 4.0827 1596708000 4.0861 1596715200 4.0852 1596722400 4.0835 1596729600 4.0839 1596736800 4.0832 1596744000 4.0837 1596751200 4.0838 1596758400 4.0842 1596765600 4.0837 1596772800 4.0839 1596780000 4.0844 1596787200 4.0850 1596794400 4.0845 1596801600 4.0842 1596808800 4.0836 1596816000 4.0828 1596823200 4.0827 1596830400 4.0842 1596837600 4.0842 1596844800 4.0837 1596852000 4.0830 1596859200 4.0837 1596866400 4.0833 1596873600 4.0828 1596880800 4.0827 1596888000 4.0830 1596895200 4.0832 1596902400 4.0828 1596909600 4.0833 1596916800 4.0833 1596924000 4.0832 1596931200 4.0836 1596938400 4.0839 1596945600 4.0817 1596952800 4.0847 1596960000 4.0858 1596967200 4.0859 1596974400 4.0842 1596981600 4.0852 1596988800 4.0857 1596996000 4.0850 1597003200 4.0820 1597010400 4.0827 1597017600 4.0829 1597024800 4.0828 1597032000 4.0830 1597039200 4.0831 1597046400 4.0826 1597053600 4.0802 1597060800 4.0823 1597068000 4.0776 1597075200 4.0772 1597082400 4.0779 1597089600 4.0791 1597096800 4.0754 1597104000 4.0764 1597111200 4.0796 1597118400 4.0794 1597125600 4.0796 1597132800 4.0777 1597140000 4.0805 1597147200 4.0799 1597154400 4.0767 1597161600 4.0784 1597168800 4.0793 1597176000 4.0792 1597183200 4.0784 1597190400 4.0791 1597197600 4.0781 1597204800 4.0788 1597212000 4.0793 1597219200 4.0780 1597226400 4.0783 1597233600 4.0783 1597240800 4.0775 1597248000 4.0771 1597255200 4.0779 1597262400 4.0768 1597269600 4.0775 1597276800 4.0757 1597284000 4.0779 1597291200 4.0761 1597298400 4.0778 1597305600 4.0787 1597312800 4.0785 1597320000 4.0767 1597327200 4.0770 1597334400 4.0765 1597341600 4.0776 1597348800 4.0782 1597356000 4.0782 1597363200 4.0782 1597370400 4.0763 1597377600 4.0792 1597384800 4.0775 1597392000 4.0778 1597399200 4.0759 1597406400 4.0787 1597413600 4.0769 1597420800 4.0775 1597428000 4.0777 1597435200 4.0780 1597442400 4.0760 1597449600 4.0757 1597456800 4.0763 1597464000 4.0760 1597471200 4.0757 1597478400 4.0767 1597485600 4.0772 1597492800 4.0752 1597500000 4.0771 1597507200 4.0766 1597514400 4.0769 1597521600 4.0767 1597528800 4.0767 1597536000 4.0755 1597543200 4.0762 1597550400 4.0744 1597557600 4.0755 1597564800 4.0784 1597572000 4.0787 1597579200 4.0791 1597586400 4.0772 1597593600 4.0774 1597600800 4.0774 1597608000 4.0777 1597615200 4.0767 1597622400 4.0773 1597629600 4.0758 1597636800 4.0773 1597644000 4.0779 1597651200 4.0779 1597658400 4.0789 1597665600 4.0790 1597672800 4.0769 1597680000 4.0777 1597687200 4.0830 1597694400 4.0783 1597701600 4.0783 1597708800 4.0781 1597716000 4.0780 1597723200 4.0840 1597730400 4.0852 1597737600 4.0862 1597744800 4.0837 1597752000 4.0784 1597759200 4.0782 1597766400 4.0790 1597773600 4.0792 1597780800 4.0806 1597788000 4.0776 1597795200 4.0753 1597802400 4.0779 1597809600 4.0784 1597816800 4.0781 1597824000 4.0780 1597831200 4.0782 1597838400 4.0783 1597845600 4.0778 1597852800 4.0770 1597860000 4.0769 1597867200 4.0774 1597874400 4.0776 1597881600 4.0784 1597888800 4.0782 1597896000 4.0782 1597903200 4.0762 1597910400 4.0772 1597917600 4.0755 1597924800 4.0761 1597932000 4.0743 1597939200 4.0755 1597946400 4.0755 1597953600 4.0747 1597960800 4.0745 1597968000 4.0754 1597975200 4.0751 1597982400 4.0731 1597989600 4.0747 1597996800 4.0754 1598004000 4.0759 1598011200 4.0759 1598018400 4.0748 1598025600 4.0745 1598032800 4.0730 1598040000 4.0738 1598047200 4.0746 1598054400 4.0744 1598061600 4.0744 1598068800 4.0747 1598076000 4.0720 1598083200 4.0730 1598090400 4.0748 1598097600 4.0760 1598104800 4.0740 1598112000 4.0743 1598119200 4.0719 1598126400 4.0723 1598133600 4.0755 1598140800 4.0741 1598148000 4.0745 1598155200 4.0747 1598162400 4.0743 1598169600 4.0742 1598176800 4.0754 1598184000 4.0467 1598191200 4.0753 1598198400 4.0794 1598205600 4.0793 1598212800 4.0791 1598220000 4.0788 1598227200 4.0785 1598234400 4.0792 1598241600 4.0795 1598248800 4.0797 1598256000 4.0804 1598263200 4.0802 1598270400 4.0796 1598277600 4.0803 1598284800 4.0760 1598292000 4.0740 1598299200 4.0742 1598306400 4.0755 1598313600 4.0752 1598320800 4.0754 1598328000 4.0750 1598335200 4.0746 1598342400 4.0756 1598349600 4.0760 1598356800 4.0762 1598364000 4.0758 1598371200 4.0763 1598378400 4.0774 1598385600 4.0780 1598392800 4.0773 1598400000 4.0763 1598407200 4.0760 1598414400 4.0744 1598421600 4.0749 1598428800 4.0752 1598436000 4.0755 1598443200 4.0748 1598450400 4.0755 1598457600 4.0747 1598464800 4.0747 1598472000 4.0738 1598479200 4.0728 1598486400 4.0729 1598493600 4.0724 1598500800 4.0729 1598508000 4.0725 1598515200 4.0724 1598522400 4.0729 1598529600 4.0723 1598536800 4.0711 1598544000 4.0719 1598551200 4.0709 1598558400 4.0708 1598565600 4.0712 1598572800 4.0714 1598580000 4.0711 1598587200 4.0721 1598594400 4.0713 1598601600 4.0707 1598608800 4.0716 1598616000 4.0705 1598623200 4.0709 1598630400 4.0724 1598637600 4.0710 1598644800 4.0704 1598652000 4.0707 1598659200 4.0706 1598666400 4.0707 1598673600 4.0708 1598680800 4.0709 1598688000 4.0683 1598695200 4.0705 1598702400 4.0702 1598709600 4.0697 1598716800 4.0697 1598724000 4.0691 1598731200 4.0681 1598738400 4.0700 1598745600 4.0700 1598752800 4.0699 1598760000 4.0682 1598767200 4.0728 1598774400 4.0730 1598781600 4.0729 1598788800 4.0737 1598796000 4.0706 1598803200 4.0692 1598810400 4.0691 1598817600 4.0692 1598824800 4.0686 1598832000 4.0694 1598839200 4.0692 1598846400 4.0695 1598853600 4.0707 1598860800 4.0674 1598868000 4.0690 1598875200 4.0708 1598882400 4.0704 1598889600 4.0703 1598896800 4.0703 1598904000 4.0700 1598911200 4.0698 1598925600 4.0705 1598918400 4.0702 1598932800 4.0705 1598940000 4.0712 1598947200 4.0702 1598954400 4.0720 1598961600 4.0722 1598968800 4.0696 1598976000 4.0695 1598983200 4.0692 1598990400 4.0681 1598997600 4.0673 1599004800 4.0670 1599012000 4.0642 1599019200 4.0663 1599026400 4.0666 1599033600 4.0667 1599040800 4.0671 1599048000 4.0666 1599055200 4.0668 1599062400 4.0653 1599069600 4.0713 1599084000 4.0719 1599134400 4.0706 1599156000 4.0706 1599184800 4.0716 1599199200 4.0708 1599213600 4.0715 1599278400 4.0737 1599314400 4.0720 1599321600 4.0714 1599357600 4.0690 1599372000 4.0691 1599408000 4.0699 1599415200 4.0701 1599422400 4.0704 1599429600 4.0692 1599436800 4.0696 1599444000 4.0693 1599451200 4.0692 1599458400 4.0690 1599465600 4.0685 1599472800 4.0676 1599480000 4.0687 1599487200 4.0679 1599494400 4.0681 1599501600 4.0676 1599508800 4.0685 1599516000 4.0678 1599523200 4.0650 1599530400 4.0670 1599537600 4.0682 1599544800 4.0684 1599552000 4.0689 1599559200 4.0684 1599566400 4.0685 1599573600 4.0680 1599580800 4.0680 1599588000 4.0678 1599595200 4.0678 1599602400 4.0693 1599609600 4.0691 1599616800 4.0687 1599624000 4.0685 1599631200 4.0697 1599638400 4.0702 1599645600 4.0701 1599652800 4.0696 1599660000 4.0689 1599667200 4.0708 1599674400 4.0700 1599681600 4.0706 1599688800 4.0696 1599696000 4.0699 1599703200 4.0698 1599710400 4.0684 1599717600 4.0800 1599724800 4.0704 1599732000 4.0704 1599739200 4.0704 1599746400 4.0711 1599753600 4.0698 1599760800 4.0705 1599768000 4.0714 1599775200 4.0706 1599782400 4.0698 1599789600 4.0683 1599796800 4.0690 1599804000 4.0693 1599811200 4.0694 1599818400 4.0694 1599825600 4.0696 1599832800 4.0623 1599840000 4.0628 1599847200 4.0628 1599854400 4.0626 1599861600 4.0625 1599868800 4.0625 1599876000 4.0627 1599883200 4.0632 1599890400 4.0623 1599897600 4.0625 1599904800 4.0629 1599912000 4.0631 1599919200 4.0622 1599926400 4.0627 1599933600 4.0638 1599940800 4.0626 1599948000 4.0622 1599955200 4.0632 1599962400 4.0632 1599969600 4.0632 1599976800 4.0637 1599984000 4.0629 1599991200 4.0635 1599998400 4.0635 1600005600 4.0639 1600012800 4.0636 1600020000 4.0638 1600027200 4.0631 1600034400 4.0631 1600041600 4.0639 1600048800 4.0633 1600056000 4.0632 1600063200 4.0633 1600070400 4.0634 1600077600 4.0624 1600084800 4.0621 1600092000 4.0634 1600099200 4.0638 1600106400 4.0641 1600113600 4.0643 1600120800 4.0576 1600128000 4.0576 1600135200 4.0575 1600142400 4.0571 1600149600 4.0579 1600156800 4.0573 1600164000 4.0573 1600171200 4.0587 1600178400 4.0576 1600185600 4.0607 1600192800 4.0609 1600200000 4.0607 1600207200 4.0617 1600214400 4.0620 1600221600 4.0627 1600228800 4.0641 1600236000 4.0631 1600243200 4.0628 1600250400 4.0624 1600257600 4.0621 1600264800 4.0624 1600272000 4.0589 1600279200 4.0589 1600286400 4.0591 1600293600 4.0584 1600300800 4.0579 1600308000 4.0573 1600315200 4.0567 1600322400 4.0586 1600329600 4.0590 1600336800 4.0570 1600344000 4.0576 1600351200 4.0576 1600358400 4.0581 1600365600 4.0602 1600372800 4.0602 1600380000 4.0585 1600387200 4.0589 1600394400 4.0589 1600401600 4.0587 1600408800 4.0588 1600416000 4.0593 1600423200 4.0579 1600430400 4.0578 1600437600 4.0599 1600444800 4.0582 1600452000 4.0579 1600459200 4.0575 1600466400 4.0593 1600473600 4.0590 1600480800 4.0591 1600488000 4.0591 1600495200 4.0593 1600502400 4.0591 1600509600 4.0587 1600516800 4.0597 1600524000 4.0584 1600531200 4.0584 1600538400 4.0582 1600545600 4.0584 1600552800 4.0593 1600560000 4.0594 1600567200 4.0581 1600574400 4.0586 1600581600 4.0598 1600588800 4.0591 1600596000 4.0598 1600603200 4.0605 1600610400 4.0629 1600617600 4.0627 1600624800 4.0625 1600632000 4.0624 1600639200 4.0627 1600646400 4.0631 1600653600 4.0630 1600660800 4.0627 1600668000 4.0623 1600675200 4.0625 1600682400 4.0614 1600689600 4.0614 1600696800 4.0607 1600704000 4.0579 1600711200 4.0580 1600718400 4.0579 1600725600 4.0573 1600732800 4.0576 1600740000 4.0590 1600747200 4.0582 1600754400 4.0575 1600761600 4.0594 1600768800 4.0589 1600776000 4.0587 1600783200 4.0596 1600790400 4.0598 1600797600 4.0589 1600804800 4.0597 1600812000 4.0584 1600819200 4.0591 1600826400 4.0579 1600833600 4.0583 1600840800 4.0590 1600848000 4.0600 1600855200 4.0614 1600862400 4.0604 1600869600 4.0594 1600876800 4.0605 1600884000 4.0602 1600891200 4.0591 1600898400 4.0604 1600905600 4.0592 1600912800 4.0596 1600920000 4.0591 1600927200 4.0603 1600934400 4.0604 1600941600 4.0618 1600948800 4.0596 1600956000 4.0605 1600963200 4.0617 1600970400 4.0608 1600977600 4.0610 1600984800 4.0614 1600992000 4.0610 1600999200 4.0596 1601006400 4.0600 1601013600 4.0594 1601020800 4.0601 1601028000 4.0601 1601035200 4.0597 1601042400 4.0572 1601049600 4.0589 1601056800 4.0591 1601064000 4.0587 1601071200 4.0581 1601078400 4.0583 1601085600 4.0585 1601092800 4.0590 1601100000 4.0591 1601107200 4.0606 1601114400 4.0612 1601121600 4.0606 1601128800 4.0607 1601136000 4.0598 1601143200 4.0609 1601150400 4.0612 1601157600 4.0607 1601164800 4.0606 1601172000 4.0615 1601179200 4.0619 1601186400 4.0621 1601193600 4.0627 1601200800 4.0622 1601208000 4.0604 1601215200 4.0614 1601222400 4.0610 1601229600 4.0606 1601236800 4.0616 1601244000 4.0609 1601251200 4.0608 1601258400 4.0610 1601265600 4.0626 1601272800 4.0625 1601280000 4.0610 1601287200 4.0604 1601294400 4.0613 1601301600 4.0602 1601308800 4.0608 1601316000 4.0620 1601323200 4.0629 1601330400 4.0625 1601337600 4.0639 1601344800 4.0664 1601352000 4.0652 1601359200 4.0652 1601366400 4.0643 1601373600 4.0673 1601380800 4.0675 1601388000 4.0629 1601395200 4.0591 1601402400 4.0588 1601409600 4.0574 1601416800 4.0569 1601424000 4.0581 1601431200 4.0572 1601438400 4.0579 1601445600 4.0573 1601452800 4.0599 1601460000 4.0637 1601467200 4.0639 1601474400 4.0577 1601481600 4.0584 1601488800 4.0597 1601496000 4.0572 1601503200 4.0600 1601517600 4.0611 1601510400 4.0610 1601524800 4.0609 1601532000 4.0706 1601539200 4.0705 1601546400 4.0691 1601553600 4.0689 1601560800 4.0686 1601568000 4.0696 1601575200 4.0709 1601582400 4.0708 1601589600 4.0644 1601596800 4.0663 1601604000 4.0647 1601611200 4.0668 1601618400 4.0652 1601625600 4.0659 1601632800 4.0662 1601640000 4.0650 1601647200 4.0648 1601654400 4.0652 1601661600 4.0659 1601668800 4.0656 1601676000 4.0666 1601683200 4.0674 1601690400 4.0658 1601697600 4.0664 1601704800 4.0661 1601712000 4.0664 1601719200 4.0658 1601726400 4.0639 1601733600 4.0664 1601740800 4.0653 1601748000 4.0658 1601755200 4.0669 1601762400 4.0665 1601769600 4.0664 1601776800 4.0646 1601784000 4.0666 1601791200 4.0661 1601798400 4.0658 1601805600 4.0664 1601812800 4.0651 1601820000 4.0654 1601827200 4.0630 1601834400 4.0662 1601841600 4.0653 1601848800 4.0656 1601856000 4.0657 1601863200 4.0654 1601870400 4.0658 1601877600 4.0654 1601884800 4.0652 1601892000 4.0652 1601899200 4.0651 1601906400 4.0654 1601913600 4.0655 1601920800 4.0659 1601928000 4.0663 1601935200 4.0655 1601942400 4.0689 1601949600 4.0654 1601956800 4.0652 1601964000 4.0640 1601971200 4.0646 1601978400 4.0628 1601985600 4.0635 1601992800 4.0640 1602000000 4.0639 1602007200 4.0615 1602014400 4.0640 1602021600 4.0642 1602028800 4.0608 1602036000 4.0606 1602043200 4.0640 1602050400 4.0651 1602057600 4.0655 1602064800 4.0654 1602072000 4.0664 1602079200 4.0639 1602086400 4.0677 1602093600 4.0659 1602100800 4.0670 1602108000 4.0661 1602115200 4.0659 1602122400 4.0654 1602129600 4.0657 1602136800 4.0644 1602144000 4.0644 1602151200 4.0660 1602158400 4.0660 1602165600 4.0655 1602172800 4.0659 1602180000 4.0652 1602187200 4.0649 1602194400 4.0646 1602201600 4.0649 1602208800 4.0655 1602216000 4.0649 1602223200 4.0698 1602230400 4.0659 1602237600 4.0664 1602244800 4.0665 1602252000 4.0617 1602259200 4.0622 1602266400 4.0622 1602273600 4.0625 1602280800 4.0622 1602288000 4.0619 1602295200 4.0613 1602302400 4.0615 1602309600 4.0616 1602316800 4.0614 1602324000 4.0620 1602331200 4.0617 1602338400 4.0616 1602345600 4.0651 1602352800 4.0655 1602360000 4.0648 1602367200 4.0634 1602374400 4.0649 1602381600 4.0644 1602388800 4.0643 1602396000 4.0649 1602403200 4.0649 1602410400 4.0651 1602417600 4.0650 1602424800 4.0655 1602432000 4.0649 1602439200 4.0647 1602446400 4.0655 1602453600 4.0658 1602460800 4.0644 1602468000 4.0655 1602475200 4.0637 1602482400 4.0671 1602489600 4.0682 1602496800 4.0669 1602504000 4.0659 1602511200 4.0654 1602518400 4.0639 1602525600 4.0635 1602532800 4.0640 1602540000 4.0625 1602547200 4.0719 1602554400 4.0743 1602561600 4.0737 1602568800 4.0697 1602576000 4.0695 1602583200 4.0611 1602590400 4.0617 1602597600 4.0586 1602604800 4.0572 1602612000 4.0571 1602619200 4.0602 1602626400 4.0600 1602633600 4.0602 1602640800 4.0605 1602648000 4.0605 1602655200 4.0613 1602662400 4.0612 1602669600 4.0599 1602676800 4.0598 1602684000 4.0601 1602691200 4.0693 1602698400 4.0597 1602705600 4.0605 1602712800 4.0603 1602720000 4.0595 1602727200 4.0576 1602734400 4.0597 1602741600 4.0595 1602748800 4.0605 1602756000 4.0601 1602763200 4.0618 1602770400 4.0653 1602777600 4.0603 1602784800 4.0595 1602792000 4.0595 1602799200 4.0596 1602806400 4.0591 1602813600 4.0587 1602820800 4.0589 1602828000 4.0588 1602835200 4.0585 1602842400 4.0594 1602849600 4.0605 1602856800 4.0617 1602864000 4.0645 1602871200 4.0635 1602878400 4.0641 1602885600 4.0650 1602892800 4.0647 1602900000 4.0650 1602907200 4.0651 1602914400 4.0647 1602921600 4.0648 1602928800 4.0639 1602936000 4.0647 1602943200 4.0641 1602950400 4.0637 1602957600 4.0645 1602964800 4.0655 1602972000 4.0659 1602979200 4.0660 1602986400 4.0679 1602993600 4.0652 1603000800 4.0637 1603008000 4.0652 1603015200 4.0654 1603022400 4.0654 1603029600 4.0641 1603036800 4.0649 1603044000 4.0647 1603051200 4.0621 1603058400 4.0641 1603065600 4.0643 1603072800 4.0646 1603080000 4.0641 1603087200 4.0638 1603094400 4.0645 1603101600 4.0647 1603108800 4.0655 1603116000 4.0641 1603123200 4.0648 1603130400 4.0641 1603137600 4.0641 1603144800 4.0611 1603152000 4.0635 1603159200 4.0641 1603166400 4.0636 1603173600 4.0646 1603180800 4.0643 1603188000 4.0664 1603195200 4.0640 1603202400 4.0651 1603209600 4.0658 1603216800 4.0661 1603224000 4.0652 1603231200 4.0651 1603238400 4.0615 1603245600 4.0643 1603252800 4.0641 1603260000 4.0657 1603267200 4.0651 1603274400 4.0642 1603281600 4.0624 1603288800 4.0619 1603296000 4.0617 1603303200 4.0629 1603310400 4.0602 1603317600 4.0635 1603324800 4.0656 1603332000 4.0625 1603339200 4.0626 1603346400 4.0629 1603353600 4.0631 1603360800 4.0626 1603368000 4.0638 1603375200 4.0684 1603382400 4.0685 1603389600 4.0667 1603396800 4.0693 1603404000 4.0704 1603411200 4.0699 1603418400 4.0686 1603425600 4.0688 1603432800 4.0694 1603440000 4.0692 1603447200 4.0687 1603454400 4.0647 1603461600 4.0666 1603468800 4.0678 1603476000 4.0728 1603483200 4.0763 1603490400 4.0760 1603497600 4.0745 1603504800 4.0758 1603512000 4.0774 1603519200 4.0779 1603526400 4.0776 1603533600 4.0777 1603540800 4.0746 1603548000 4.0765 1603555200 4.0775 1603562400 4.0768 1603569600 4.0770 1603576800 4.0752 1603584000 4.0780 1603591200 4.0778 1603598400 4.0780 1603605600 4.0780 1603612800 4.0785 1603620000 4.0784 1603627200 4.0785 1603634400 4.0781 1603641600 4.0808 1603648800 4.0815 1603656000 4.0803 1603663200 4.0812 1603670400 4.0816 1603677600 4.0813 1603684800 4.0824 1603692000 4.0811 1603699200 4.0809 1603706400 4.0804 1603713600 4.0774 1603720800 4.0805 1603728000 4.0787 1603735200 4.0792 1603742400 4.0788 1603749600 4.0791 1603756800 4.0799 1603764000 4.0775 1603771200 4.0762 1603778400 4.0793 1603785600 4.0851 1603792800 4.0816 1603800000 4.0818 1603807200 4.0815 1603814400 4.0819 1603821600 4.0823 1603828800 4.0796 1603836000 4.0813 1603843200 4.0809 1603850400 4.0797 1603857600 4.0817 1603864800 4.0823 1603872000 4.0817 1603879200 4.0795 1603886400 4.0806 1603893600 4.0810 1603900800 4.0826 1603908000 4.0829 1603915200 4.0814 1603922400 4.0814 1603929600 4.0820 1603936800 4.0819 1603944000 4.0821 1603951200 4.0818 1603958400 4.0824 1603965600 4.0808 1603972800 4.0823 1603980000 4.0779 1603987200 4.0792 1603994400 4.0801 1604001600 4.0771 1604008800 4.0789 1604016000 4.0792 1604023200 4.0791 1604030400 4.0782 1604037600 4.0742 1604044800 4.0771 1604052000 4.0776 1604059200 4.0761 1604066400 4.0757 1604073600 4.0776 1604080800 4.0771 1604088000 4.0767 1604095200 4.0766 1604102400 4.0773 1604109600 4.0797 1604116800 4.0783 1604124000 4.0766 1604131200 4.0770 1604138400 4.0770 1604145600 4.0771 1604152800 4.0759 1604160000 4.0768 1604167200 4.0765 1604174400 4.0762 1604181600 4.0767 1604196000 4.0740 1604188800 4.0770 1604203200 4.0771 1604210400 4.0772 1604217600 4.0774 1604224800 4.0785 1604232000 4.0792 1604239200 4.0776 1604246400 4.0783 1604253600 4.0787 1604260800 4.0773 1604268000 4.0777 1604275200 4.0774 1604282400 4.0772 1604289600 4.0780 1604296800 4.0782 1604304000 4.0788 1604311200 4.0780 1604318400 4.0786 1604325600 4.0776 1604332800 4.0784 1604340000 4.0770 1604347200 4.0772 1604354400 4.0771 1604361600 4.0808 1604368800 4.0803 1604376000 4.0808 1604383200 4.0777 1604390400 4.0754 1604397600 4.0777 1604404800 4.0779 1604412000 4.0772 1604419200 4.0745 1604426400 4.0740 1604433600 4.0739 1604440800 4.0750 1604448000 4.0736 1604455200 4.0751 1604462400 4.0753 1604469600 4.0753 1604476800 4.0757 1604484000 4.0755 1604491200 4.0730 1604498400 4.0729 1604505600 4.0723 1604512800 4.0684 1604520000 4.0729 1604527200 4.0727 1604534400 4.0740 1604541600 4.0719 1604548800 4.0719 1604556000 4.0724 1604563200 4.0758 1604570400 4.0716 1604577600 4.0728 1604584800 4.0713 1604592000 4.0738 1604599200 4.0745 1604606400 4.0706 1604613600 4.0708 1604620800 4.0693 1604628000 4.0711 1604635200 4.0724 1604642400 4.0718 1604649600 4.0699 1604656800 4.0711 1604664000 4.0704 1604671200 4.0710 1604678400 4.0713 1604685600 4.0708 1604692800 4.0706 1604700000 4.0691 1604707200 4.0705 1604714400 4.0689 1604721600 4.0663 1604728800 4.0697 1604736000 4.0697 1604743200 4.0698 1604750400 4.0693 1604757600 4.0695 1604764800 4.0701 1604772000 4.0699 1604779200 4.0691 1604786400 4.0716 1604793600 4.0734 1604800800 4.0736 1604808000 4.0715 1604815200 4.0731 1604822400 4.0734 1604829600 4.0704 1604836800 4.0714 1604844000 4.0711 1604851200 4.0690 1604858400 4.0717 1604865600 4.0681 1604872800 4.0663 1604880000 4.0691 1604887200 4.0696 1604894400 4.0694 1604901600 4.0692 1604908800 4.0688 1604916000 4.0696 1604923200 4.0756 1604930400 4.0766 1604937600 4.0746 1604944800 4.0719 1604952000 4.0731 1604959200 4.0749 1604966400 4.0730 1604973600 4.0732 1604980800 4.0731 1604988000 4.0749 1604995200 4.0747 1605002400 4.0719 1605009600 4.0723 1605016800 4.0703 1605024000 4.0729 1605031200 4.0712 1605038400 4.0735 1605045600 4.0742 1605052800 4.0740 1605060000 4.0751 1605067200 4.0733 1605074400 4.0746 1605081600 4.0746 1605088800 4.0745 1605096000 4.0752 1605103200 4.0789 1605110400 4.0776 1605117600 4.0814 1605124800 4.0809 1605132000 4.0817 1605139200 4.0834 1605146400 4.0816 1605153600 4.0811 1605160800 4.0811 1605168000 4.0808 1605175200 4.0810 1605182400 4.0804 1605189600 4.0779 1605196800 4.0785 1605204000 4.0791 1605211200 4.0794 1605218400 4.0801 1605225600 4.0806 1605232800 4.0807 1605240000 4.0814 1605247200 4.0835 1605254400 4.0792 1605261600 4.0803 1605268800 4.0807 1605276000 4.0823 1605283200 4.0823 1605290400 4.0816 1605297600 4.0825 1605304800 4.0821 1605312000 4.0832 1605319200 4.0834 1605326400 4.0823 1605333600 4.0827 1605340800 4.0828 1605348000 4.0826 1605355200 4.0812 1605362400 4.0808 1605369600 4.0786 1605376800 4.0787 1605384000 4.0792 1605391200 4.0788 1605398400 4.0793 1605405600 4.0783 1605412800 4.0783 1605420000 4.0796 1605427200 4.0790 1605434400 4.0786 1605441600 4.0791 1605448800 4.0791 1605456000 4.0773 1605463200 4.0771 1605470400 4.0759 1605477600 4.0775 1605484800 4.0776 1605492000 4.0789 1605499200 4.0777 1605506400 4.0776 1605513600 4.0774 1605520800 4.0759 1605528000 4.0755 1605535200 4.0764 1605542400 4.0732 1605549600 4.0762 1605556800 4.0749 1605564000 4.0759 1605571200 4.0765 1605578400 4.0765 1605585600 4.0743 1605592800 4.0764 1605600000 4.0781 1605607200 4.0772 1605614400 4.0772 1605621600 4.0765 1605628800 4.0747 1605636000 4.0766 1605643200 4.0751 1605650400 4.0749 1605657600 4.0756 1605664800 4.0751 1605672000 4.0755 1605679200 4.0744 1605686400 4.0767 1605693600 4.0763 1605700800 4.0764 1605708000 4.0736 1605715200 4.0755 1605722400 4.0758 1605729600 4.0726 1605736800 4.0749 1605744000 4.0751 1605751200 4.0732 1605758400 4.0745 1605765600 4.0746 1605772800 4.0746 1605780000 4.0743 1605787200 4.0728 1605794400 4.0724 1605801600 4.0707 1605808800 4.0705 1605816000 4.0710 1605823200 4.0705 1605830400 4.0707 1605837600 4.0704 1605844800 4.0703 1605852000 4.0703 1605859200 4.0705 1605866400 4.0682 1605873600 4.0707 1605880800 4.0704 1605888000 4.0713 1605895200 4.0719 1605902400 4.0713 1605909600 4.0706 1605916800 4.0695 1605924000 4.0704 1605931200 4.0754 1605938400 4.0677 1605945600 4.0701 1605952800 4.0698 1605960000 4.0703 1605967200 4.0703 1605974400 4.0669 1605981600 4.0696 1605988800 4.0685 1605996000 4.0683 1606003200 4.0694 1606010400 4.0697 1606017600 4.0684 1606024800 4.0702 1606032000 4.0704 1606039200 4.0749 1606046400 4.0702 1606053600 4.0701 1606060800 4.0702 1606068000 4.0699 1606075200 4.0698 1606082400 4.0695 1606089600 4.0696 1606096800 4.0671 1606104000 4.0701 1606111200 4.0697 1606118400 4.0697 1606125600 4.0696 1606132800 4.0704 1606140000 4.0697 1606147200 4.0656 1606154400 4.0662 1606161600 4.0688 1606168800 4.0686 1606176000 4.0690 1606183200 4.0673 1606190400 4.0686 1606197600 4.0660 1606204800 4.0662 1606212000 4.0669 1606219200 4.0675 1606226400 4.0655 1606233600 4.0655 1606240800 4.0667 1606248000 4.0656 1606255200 4.0650 1606262400 4.0649 1606269600 4.0645 1606276800 4.0737 1606284000 4.0750 1606291200 4.0684 1606298400 4.0782 1606305600 4.0698 1606312800 4.0678 1606320000 4.0653 1606327200 4.0669 1606334400 4.0654 1606341600 4.0668 1606348800 4.0721 1606356000 4.0716 1606363200 4.0678 1606370400 4.0674 1606377600 4.0672 1606384800 4.0674 1606392000 4.0686 1606399200 4.0685 1606406400 4.0681 1606413600 4.0677 1606420800 4.0682 1606428000 4.0695 1606435200 4.0705 1606442400 4.0676 1606449600 4.0678 1606456800 4.0674 1606464000 4.0678 1606471200 4.0656 1606478400 4.0636 1606485600 4.0673 1606492800 4.0665 1606500000 4.0687 1606507200 4.0718 1606514400 4.0695 1606521600 4.0700 1606528800 4.0702 1606536000 4.0703 1606543200 4.0705 1606550400 4.0701 1606557600 4.0701 1606564800 4.0683 1606572000 4.0687 1606579200 4.0708 1606586400 4.0696 1606593600 4.0699 1606600800 4.0672 1606608000 4.0736 1606615200 4.0725 1606622400 4.0740 1606629600 4.0738 1606636800 4.0719 1606644000 4.0737 1606651200 4.0741 1606658400 4.0747 1606665600 4.0745 1606672800 4.0740 1606680000 4.0739 1606687200 4.0738 1606694400 4.0728 1606701600 4.0740 1606708800 4.0700 1606716000 4.0701 1606723200 4.0689 1606730400 4.0686 1606737600 4.0694 1606744800 4.0699 1606752000 4.0704 1606759200 4.0702 1606766400 4.0816 1606773600 4.0720 1606788000 4.0704 1606780800 4.0737 1606795200 4.0722 1606802400 4.0725 1606809600 4.0712 1606816800 4.0714 1606824000 4.0716 1606831200 4.0729 1606838400 4.0732 1606845600 4.0722 1606852800 4.0723 1606860000 4.0728 1606867200 4.0725 1606874400 4.0763 1606881600 4.0730 1606888800 4.0741 1606896000 4.0739 1606903200 4.0722 1606910400 4.0727 1606917600 4.0727 1606924800 4.0752 1606932000 4.0758 1606939200 4.0744 1606946400 4.0743 1606953600 4.0732 1606960800 4.0727 1606968000 4.0721 1606975200 4.0727 1606982400 4.0723 1606989600 4.0710 1606996800 4.0737 1607004000 4.0715 1607011200 4.0723 1607018400 4.0735 1607025600 4.0714 1607032800 4.0718 1607040000 4.0712 1607047200 4.0712 1607054400 4.0717 1607061600 4.0719 1607068800 4.0685 1607076000 4.0715 1607083200 4.0715 1607090400 4.0718 1607097600 4.0711 1607104800 4.0685 1607112000 4.0668 1607119200 4.0685 1607126400 4.0707 1607133600 4.0697 1607140800 4.0698 1607148000 4.0676 1607155200 4.0697 1607162400 4.0697 1607169600 4.0708 1607176800 4.0699 1607184000 4.0707 1607191200 4.0721 1607198400 4.0710 1607205600 4.0719 1607212800 4.0721 1607220000 4.0718 1607227200 4.0719 1607234400 4.0717 1607241600 4.0719 1607248800 4.0754 1607256000 4.0709 1607263200 4.0736 1607270400 4.0699 1607277600 4.0670 1607284800 4.0654 1607292000 4.0668 1607299200 4.0662 1607306400 4.0680 1607313600 4.0661 1607320800 4.0663 1607328000 4.0684 1607335200 4.0673 1607342400 4.0705 1607349600 4.0680 1607356800 4.0672 1607364000 4.0670 1607371200 4.0676 1607378400 4.0687 1607385600 4.0678 1607392800 4.0672 1607400000 4.0680 1607407200 4.0665 1607414400 4.0670 1607421600 4.0683 1607428800 4.0668 1607436000 4.0666 1607443200 4.0674 1607450400 4.0675 1607457600 4.0661 1607464800 4.0691 1607472000 4.0681 1607479200 4.0686 1607486400 4.0660 1607493600 4.0692 1607500800 4.0680 1607508000 4.0686 1607515200 4.0703 1607522400 4.0710 1607529600 4.0694 1607536800 4.0679 1607544000 4.0687 1607551200 4.0674 1607558400 4.0651 1607565600 4.0682 1607572800 4.0679 1607580000 4.0682 1607587200 4.0681 1607594400 4.0684 1607601600 4.0684 1607608800 4.0686 1607616000 4.0686 1607623200 4.0717 1607630400 4.0699 1607637600 4.0696 1607644800 4.0750 1607652000 4.0747 1607659200 4.0748 1607666400 4.0764 1607673600 4.0762 1607680800 4.0771 1607688000 4.0730 1607695200 4.0719 1607702400 4.0714 1607709600 4.0721 1607716800 4.0725 1607724000 4.0731 1607731200 4.0725 1607738400 4.0725 1607745600 4.0728 1607752800 4.0700 1607760000 4.0715 1607767200 4.0725 1607774400 4.0730 1607781600 4.0726 1607788800 4.0691 1607796000 4.0710 1607803200 4.0708 1607810400 4.0707 1607817600 4.0714 1607824800 4.0708 1607832000 4.0713 1607839200 4.0710 1607846400 4.0711 1607853600 4.0710 1607860800 4.0712 1607868000 4.0728 1607875200 4.0707 1607882400 4.0708 1607889600 4.0704 1607896800 4.0708 1607904000 4.0706 1607911200 4.0684 1607918400 4.0706 1607925600 4.0720 1607932800 4.0721 1607940000 4.0707 1607947200 4.0707 1607954400 4.0744 1607961600 4.0741 1607968800 4.0760 1607976000 4.0723 1607983200 4.0728 1607990400 4.0724 1607997600 4.0722 1608004800 4.0722 1608012000 4.0738 1608019200 4.0734 1608026400 4.0723 1608033600 4.0737 1608040800 4.0732 1608048000 4.0735 1608055200 4.0731 1608062400 4.0746 1608069600 4.0723 1608076800 4.0725 1608084000 4.0737 1608091200 4.0749 1608098400 4.0739 1608105600 4.0753 1608112800 4.0730 1608120000 4.0739 1608127200 4.0766 1608134400 4.0765 1608141600 4.1062 1608148800 4.0895 1608156000 4.0886 1608163200 4.0881 1608170400 4.0834 1608177600 4.0864 1608184800 4.0857 1608192000 4.0741 1608199200 4.0770 1608206400 4.0740 1608213600 4.0737 1608220800 4.0714 1608228000 4.0812 1608235200 4.0769 1608242400 4.0772 1608249600 4.0771 1608256800 4.0771 1608264000 4.0751 1608271200 4.0777 1608278400 4.0795 1608285600 4.0792 1608292800 4.0795 1608300000 4.0788 1608307200 4.0783 1608314400 4.0752 1608321600 4.0779 1608328800 4.0780 1608336000 4.0779 1608343200 4.0785 1608350400 4.0781 1608357600 4.0779 1608364800 4.0779 1608372000 4.0777 1608379200 4.0783 1608386400 4.0776 1608393600 4.0780 1608400800 4.0774 1608408000 4.0779 1608415200 4.0780 1608422400 4.0777 1608429600 4.0769 1608436800 4.0773 1608444000 4.0776 1608451200 4.0767 1608458400 4.0780 1608465600 4.0756 1608472800 4.0768 1608480000 4.0770 1608487200 4.0775 1608494400 4.0777 1608501600 4.0765 1608508800 4.0787 1608516000 4.0769 1608523200 4.0772 1608530400 4.0764 1608537600 4.0765 1608544800 4.0768 1608552000 4.0762 1608559200 4.0808 1608566400 4.0782 1608573600 4.0802 1608580800 4.0792 1608588000 4.0776 1608595200 4.0778 1608602400 4.0773 1608609600 4.0782 1608616800 4.0782 1608624000 4.0782 1608631200 4.0789 1608638400 4.0795 1608645600 4.0748 1608652800 4.0755 1608660000 4.0762 1608667200 4.0771 1608674400 4.0766 1608681600 4.0768 1608688800 4.0773 1608696000 4.0798 1608703200 4.0787 1608710400 4.0794 1608717600 4.0789 1608724800 4.0786 1608732000 4.0755 1608739200 4.0753 1608746400 4.0773 1608753600 4.0770 1608760800 4.0772 1608768000 4.0775 1608775200 4.0771 1608782400 4.0770 1608789600 4.0769 1608796800 4.0766 1608804000 4.0759 1608811200 4.0757 1608818400 4.0739 1608825600 4.0738 1608832800 4.0752 1608840000 4.0751 1608847200 4.0747 1608854400 4.0753 1608861600 4.0740 1608868800 4.0749 1608876000 4.0749 1608883200 4.0748 1608890400 4.0741 1608897600 4.0765 1608904800 4.0759 1608912000 4.0763 1608919200 4.0760 1608926400 4.0773 1608933600 4.0783 1608940800 4.0768 1608948000 4.0768 1608955200 4.0788 1608962400 4.0784 1608969600 4.0823 1608976800 4.0779 1608984000 4.0765 1608991200 4.0805 1608998400 4.0779 1609005600 4.0788 1609012800 4.0783 1609020000 4.0780 1609027200 4.0793 1609034400 4.0796 1609041600 4.0799 1609048800 4.0791 1609056000 4.0789 1609063200 4.0777 1609070400 4.0778 1609077600 4.0790 1609084800 4.0780 1609092000 4.0779 1609099200 4.0775 1609106400 4.0783 1609113600 4.0779 1609120800 4.0783 1609128000 4.0781 1609135200 4.0759 1609142400 4.0761 1609149600 4.0762 1609156800 4.0744 1609164000 4.0757 1609171200 4.0763 1609178400 4.0777 1609185600 4.0785 1609192800 4.0792 1609200000 4.0794 1609207200 4.0792 1609214400 4.0790 1609221600 4.0799 1609228800 4.0797 1609236000 4.0797 1609243200 4.0817 1609250400 4.0780 1609257600 4.0796 1609264800 4.0806 1609272000 4.0805 1609279200 4.0802 1609286400 4.0802 1609293600 4.0793 1609300800 4.0803 1609308000 4.0809 1609315200 4.0803 1609322400 4.0806 1609329600 4.0820 1609336800 4.0769 1609344000 4.0766 1609351200 4.0738 1609358400 4.0761 1609365600 4.0763 1609372800 4.0762 1609380000 4.0755 1609387200 4.0773 1609394400 4.0765 1609401600 4.0763 1609408800 4.0754 1609416000 4.0765 1609423200 4.0762 1609430400 4.0763 1609437600 4.0764 1609444800 4.0767 1609452000 4.0770 1609466400 4.0769 1609459200 4.0768 1609473600 4.0770 1609480800 4.0742 1609488000 4.0770 1609495200 4.0772 1609502400 4.0771 1609509600 4.0769 1609516800 4.0771 1609524000 4.0775 1609531200 4.0768 1609538400 4.0769 1609545600 4.0769 1609552800 4.0763 1609560000 4.0777 1609567200 4.0777 1609574400 4.0780 1609581600 4.0774 1609588800 4.0776 1609596000 4.0768 1609603200 4.0767 1609610400 4.0767 1609617600 4.0763 1609624800 4.0769 1609632000 4.0761 1609639200 4.0762 1609646400 4.0759 1609653600 4.0755 1609660800 4.0757 1609668000 4.0759 1609675200 4.0763 1609682400 4.0769 1609689600 4.0769 1609696800 4.0746 1609704000 4.0766 1609711200 4.0765 1609718400 4.0766 1609725600 4.0765 1609732800 4.0773 1609740000 4.0781 1609747200 4.0787 1609754400 4.0788 1609761600 4.0771 1609768800 4.0779 1609776000 4.0790 1609783200 4.0789 1609790400 4.0792 1609797600 4.0791 1609804800 4.0765 1609812000 4.0794 1609819200 4.0799 1609826400 4.0799 1609833600 4.0812 1609840800 4.0834 1609848000 4.0839 1609855200 4.0752 1609862400 4.0758 1609869600 4.0764 1609876800 4.0766 1609884000 4.0765 1609891200 4.0763 1609898400 4.0766 1609905600 4.0765 1609912800 4.0766 1609920000 4.0766 1609927200 4.0760 1609934400 4.0765 1609941600 4.0765 1609948800 4.0766 1609956000 4.0755 1609963200 4.0736 1609970400 4.0758 1609977600 4.0760 1609984800 4.0765 1609992000 4.0773 1609999200 4.0767 1610006400 4.0767 1610013600 4.0770 1610020800 4.0770 1610028000 4.0775 1610035200 4.0762 1610042400 4.0733 1610049600 4.0757 1610056800 4.0768 1610064000 4.0757 1610071200 4.0735 1610078400 4.0785 1610085600 4.0761 1610092800 4.0759 1610100000 4.0771 1610107200 4.0740 1610114400 4.0754 1610121600 4.0761 1610128800 4.0755 1610136000 4.0768 1610143200 4.0744 1610150400 4.0758 1610157600 4.0761 1610164800 4.0768 1610172000 4.0761 1610179200 4.0761 1610186400 4.0760 1610193600 4.0761 1610200800 4.0757 1610208000 4.0757 1610215200 4.0752 1610222400 4.0739 1610229600 4.0742 1610236800 4.0750 1610244000 4.0750 1610251200 4.0753 1610258400 4.0756 1610265600 4.0754 1610272800 4.0753 1610280000 4.0751 1610287200 4.0753 1610294400 4.0761 1610301600 4.0760 1610308800 4.0756 1610316000 4.0763 1610323200 4.0753 1610330400 4.0754 1610337600 4.0755 1610344800 4.0730 1610352000 4.0764 1610359200 4.0770 1610366400 4.0767 1610373600 4.0762 1610380800 4.0753 1610388000 4.0722 1610395200 4.0744 1610402400 4.0723 1610409600 4.0758 1610416800 4.0760 1610424000 4.0752 1610431200 4.0754 1610438400 4.0757 1610445600 4.0747 1610452800 4.0746 1610460000 4.0746 1610467200 4.0736 1610474400 4.0748 1610481600 4.0748 1610488800 4.0732 1610496000 4.0753 1610503200 4.0739 1610510400 4.0762 1610517600 4.0755 1610524800 4.0761 1610532000 4.0763 1610539200 4.0763 1610546400 4.0754 1610553600 4.0773 1610560800 4.0782 1610568000 4.0774 1610575200 4.0760 1610582400 4.0750 1610589600 4.0750 1610596800 4.0745 1610604000 4.0756 1610611200 4.0762 1610618400 4.0735 1610625600 4.0762 1610632800 4.0756 1610640000 4.0751 1610647200 4.0752 1610654400 4.0757 1610661600 4.0757 1610668800 4.0751 1610676000 4.0779 1610683200 4.0775 1610690400 4.0765 1610697600 4.0764 1610704800 4.0756 1610712000 4.0751 1610719200 4.0767 1610726400 4.0758 1610733600 4.0752 1610740800 4.0748 1610748000 4.0773 1610755200 4.0771 1610762400 4.0774 1610769600 4.0750 1610776800 4.0768 1610784000 4.0767 1610791200 4.0768 1610798400 4.0761 1610805600 4.0760 1610812800 4.0762 1610820000 4.0759 1610827200 4.0762 1610834400 4.0769 1610841600 4.0766 1610848800 4.0756 1610856000 4.0767 1610863200 4.0785 1610870400 4.0787 1610877600 4.0773 1610884800 4.0773 1610892000 4.0763 1610899200 4.0760 1610906400 4.0763 1610913600 4.0754 1610920800 4.0759 1610928000 4.0765 1610935200 4.0765 1610942400 4.0753 1610949600 4.0779 1610956800 4.0781 1610964000 4.0809 1610971200 4.0796 1610978400 4.0825 1610985600 4.0828 1610992800 4.0829 1611000000 4.0835 1611007200 4.0818 1611014400 4.0851 1611021600 4.0853 1611028800 4.0816 1611036000 4.0811 1611043200 4.0813 1611050400 4.0807 1611057600 4.0755 1611064800 4.0825 1611072000 4.0808 1611079200 4.0808 1611086400 4.0787 1611093600 4.0772 1611100800 4.0767 1611108000 4.0770 1611115200 4.0764 1611122400 4.0762 1611129600 4.0770 1611136800 4.0757 1611144000 4.0767 1611151200 4.0765 1611158400 4.0742 1611165600 4.0768 1611172800 4.0749 1611180000 4.0744 1611187200 4.0765 1611194400 4.0755 1611201600 4.0753 1611208800 4.0766 1611216000 4.0773 1611223200 4.0768 1611230400 4.0775 1611237600 4.0763 1611244800 4.0709 1611252000 4.0712 1611259200 4.0727 1611266400 4.0724 1611273600 4.0728 1611280800 4.0707 1611288000 4.0719 1611295200 4.0719 1611302400 4.0717 1611309600 4.0724 1611316800 4.0729 1611324000 4.0745 1611331200 4.0739 1611338400 4.0747 1611345600 4.0747 1611352800 4.0735 1611360000 4.0733 1611367200 4.0691 1611374400 4.0719 1611381600 4.0717 1611388800 4.0703 1611396000 4.0715 1611403200 4.0723 1611410400 4.0716 1611417600 4.0714 1611424800 4.0715 1611432000 4.0716 1611439200 4.0713 1611446400 4.0709 1611453600 4.0709 1611460800 4.0711 1611468000 4.0712 1611475200 4.0704 1611482400 4.0703 1611489600 4.0716 1611496800 4.0701 1611504000 4.0697 1611511200 4.0704 1611518400 4.0702 1611525600 4.0697 1611532800 4.0704 1611540000 4.0695 1611547200 4.0672 1611554400 4.0700 1611561600 4.0694 1611568800 4.0702 1611576000 4.0705 1611583200 4.0752 1611590400 4.0714 1611597600 4.0700 1611604800 4.0704 1611612000 4.0671 1611619200 4.0695 1611626400 4.0701 1611633600 4.0672 1611640800 4.0714 1611648000 4.0711 1611655200 4.0711 1611662400 4.0722 1611669600 4.0709 1611676800 4.0706 1611684000 4.0706 1611691200 4.1242 1611698400 4.0704 1611705600 4.0702 1611712800 4.0704 1611720000 4.0706 1611727200 4.0727 1611734400 4.0719 1611741600 4.0711 1611748800 4.0719 1611756000 4.0706 1611763200 4.0716 1611770400 4.0719 1611777600 4.0713 1611784800 4.0772 1611792000 4.0751 1611799200 4.0706 1611806400 4.0706 1611813600 4.0706 1611820800 4.0708 1611828000 4.0703 1611835200 4.0710 1611842400 4.0714 1611849600 4.0710 1611856800 4.0742 1611864000 4.0743 1611871200 4.0744 1611878400 4.0758 1611885600 4.0753 1611892800 4.0758 1611900000 4.0717 1611907200 4.0719 1611914400 4.0718 1611921600 4.0720 1611928800 4.0717 1611936000 4.0684 1611943200 4.0713 1611950400 4.0713 1611957600 4.0747 1611964800 4.0710 1611972000 4.0705 1611979200 4.0716 1611986400 4.0713 1611993600 4.0715 1612000800 4.0715 1612008000 4.0721 1612015200 4.0690 1612022400 4.0718 1612029600 4.0716 1612036800 4.0711 1612044000 4.0720 1612051200 4.0708 1612058400 4.0723 1612065600 4.0718 1612072800 4.0721 1612080000 4.0726 1612087200 4.0733 1612094400 4.0734 1612101600 4.0696 1612108800 4.0714 1612116000 4.0710 1612123200 4.0716 1612130400 4.0701 1612144800 4.0718 1612137600 4.0701 1612152000 4.0719 1612159200 4.0709 1612166400 4.0701 1612173600 4.0703 1612180800 4.0702 1612188000 4.0726 1612195200 4.0707 1612202400 4.0707 1612209600 4.0684 1612216800 4.0704 1612224000 4.0704 1612231200 4.0708 1612238400 4.0705 1612245600 4.0700 1612252800 4.0716 1612260000 4.0717 1612267200 4.0712 1612274400 4.0711 1612281600 4.0731 1612288800 4.0709 1612296000 4.0718 1612303200 4.0720 1612310400 4.0711 1612317600 4.0726 1612324800 4.0725 1612332000 4.0709 1612339200 4.0802 1612346400 4.0794 1612353600 4.0723 1612360800 4.0725 1612368000 4.0731 1612375200 4.0728 1612382400 4.0704 1612389600 4.0704 1612396800 4.0686 1612404000 4.0712 1612411200 4.0713 1612418400 4.0696 1612425600 4.0705 1612432800 4.0728 1612440000 4.0726 1612447200 4.0555 1612454400 4.0739 1612461600 4.0734 1612468800 4.0737 1612476000 4.0718 1612483200 4.0722 1612490400 4.0718 1612497600 4.0729 1612504800 4.0716 1612512000 4.0715 1612519200 4.0713 1612526400 4.0711 1612533600 4.0715 1612540800 4.0719 1612548000 4.0727 1612555200 4.0709 1612562400 4.0715 1612569600 4.0714 1612576800 4.0715 1612584000 4.0721 1612591200 4.0698 1612598400 4.0711 1612605600 4.0709 1612612800 4.0713 1612620000 4.0612 1612627200 4.0623 1612634400 4.0635 1612641600 4.0636 1612648800 4.0629 1612656000 4.0629 1612663200 4.0625 1612670400 4.0627 1612677600 4.0627 1612684800 4.0613 1612692000 4.0612 1612699200 4.0637 1612706400 4.0638 1612713600 4.0709 1612720800 4.0710 1612728000 4.0712 1612735200 4.0711 1612742400 4.0691 1612749600 4.0703 1612756800 4.0706 1612764000 4.0708 1612771200 4.0711 1612778400 4.0708 1612785600 4.0723 1612792800 4.0651 1612800000 4.0647 1612807200 4.0619 1612814400 4.0642 1612821600 4.0643 1612828800 4.0627 1612836000 4.0612 1612843200 4.0612 1612850400 4.0630 1612857600 4.0606 1612864800 4.0600 1612872000 4.0628 1612879200 4.0627 1612886400 4.0617 1612893600 4.0623 1612900800 4.0623 1612908000 4.0625 1612915200 4.0628 1612922400 4.0631 1612929600 4.0644 1612936800 4.0631 1612944000 4.0634 1612951200 4.0635 1612958400 4.0612 1612965600 4.0635 1612972800 4.0642 1612980000 4.0641 1612987200 4.0651 1612994400 4.0637 1613001600 4.0645 1613008800 4.0643 1613016000 4.0642 1613023200 4.0648 1613030400 4.0631 1613037600 4.0638 1613044800 4.0623 1613052000 4.0617 1613059200 4.0640 1613066400 4.0640 1613073600 4.0645 1613080800 4.0655 1613088000 4.0642 1613095200 4.0639 1613102400 4.0637 1613109600 4.0623 1613116800 4.0637 1613124000 4.0638 1613131200 4.0637 1613138400 4.0628 1613145600 4.0617 1613152800 4.0642 1613160000 4.0613 1613167200 4.0626 1613174400 4.0625 1613181600 4.0620 1613188800 4.0645 1613196000 4.0631 1613203200 4.0631 1613210400 4.0633 1613217600 4.0620 1613224800 4.0636 1613232000 4.0643 1613239200 4.0641 1613246400 4.0630 1613253600 4.0631 1613260800 4.0647 1613268000 4.0645 1613275200 4.0643 1613282400 4.0641 1613289600 4.0668 1613296800 4.0655 1613304000 4.0672 1613311200 4.0672 1613318400 4.0652 1613325600 4.0645 1613332800 4.0665 1613340000 4.0658 1613347200 4.0664 1613354400 4.0667 1613361600 4.0684 1613368800 4.0662 1613376000 4.0663 1613383200 4.0692 1613390400 4.0683 1613397600 4.0681 1613404800 4.0685 1613412000 4.0698 1613419200 4.0693 1613426400 4.0700 1613433600 4.0652 1613440800 4.0648 1613448000 4.0680 1613455200 4.0690 1613462400 4.0680 1613469600 4.0679 1613476800 4.0666 1613484000 4.0741 1613491200 4.0702 1613498400 4.0649 1613505600 4.0659 1613512800 4.0666 1613520000 4.0666 1613527200 4.0664 1613534400 4.0644 1613541600 4.0639 1613548800 4.0639 1613556000 4.0638 1613563200 4.0638 1613570400 4.0633 1613577600 4.0674 1613584800 4.0673 1613592000 4.0676 1613599200 4.0670 1613606400 4.0738 1613613600 4.0735 1613620800 4.0736 1613628000 4.0733 1613635200 4.0732 1613642400 4.0737 1613649600 4.0738 1613656800 4.0742 1613664000 4.0708 1613671200 4.0716 1613678400 4.0738 1613685600 4.0734 1613692800 4.0728 1613700000 4.0736 1613707200 4.0714 1613714400 4.0699 1613721600 4.0724 1613728800 4.0721 1613736000 4.0724 1613743200 4.0718 1613750400 4.0715 1613757600 4.0723 1613764800 4.0717 1613772000 4.0670 1613779200 4.0668 1613786400 4.0662 1613793600 4.0646 1613800800 4.0626 1613808000 4.0633 1613815200 4.0647 1613822400 4.0653 1613829600 4.0659 1613836800 4.0618 1613844000 4.0612 1613851200 4.0673 1613858400 4.0672 1613865600 4.0670 1613872800 4.0639 1613880000 4.0622 1613887200 4.0602 1613894400 4.0625 1613901600 4.0614 1613908800 4.0603 1613916000 4.0579 1613923200 4.0583 1613930400 4.0577 1613937600 4.0604 1613944800 4.0624 1613952000 4.0615 1613959200 4.0600 1613966400 4.0575 1613973600 4.0599 1613980800 4.0625 1613988000 4.0583 1613995200 4.0603 1614002400 4.0608 1614009600 4.0629 1614016800 4.0632 1614024000 4.0632 1614031200 4.0621 1614038400 4.0621 1614045600 4.0645 1614052800 4.0629 1614060000 4.0626 1614067200 4.0637 1614074400 4.0637 1614081600 4.0623 1614088800 4.0643 1614096000 4.0628 1614103200 4.0626 1614110400 4.0642 1614117600 4.0646 1614124800 4.0646 1614132000 4.0672 1614139200 4.0645 1614146400 4.0630 1614153600 4.0641 1614160800 4.0644 1614168000 4.0580 1614175200 4.0610 1614182400 4.0603 1614189600 4.0642 1614196800 4.0647 1614204000 4.0650 1614211200 4.0647 1614218400 4.0652 1614225600 4.0611 1614232800 4.0649 1614240000 4.0633 1614247200 4.0636 1614254400 4.0633 1614261600 4.0612 1614268800 4.0593 1614276000 4.0555 1614283200 4.0582 1614290400 4.0578 1614297600 4.0579 1614304800 4.0586 1614312000 4.0551 1614319200 4.0551 1614326400 4.0540 1614333600 4.0562 1614340800 4.0552 1614348000 4.0570 1614355200 4.0573 1614362400 4.0582 1614369600 4.0613 1614376800 4.0604 1614384000 4.0601 1614391200 4.0577 1614398400 4.0551 1614405600 4.0574 1614412800 4.0572 1614420000 4.0571 1614427200 4.0575 1614434400 4.0565 1614441600 4.0587 1614448800 4.0586 1614456000 4.0617 1614463200 4.0615 1614470400 4.0624 1614477600 4.0617 1614484800 4.0604 1614492000 4.0609 1614499200 4.0612 1614506400 4.0607 1614513600 4.0613 1614520800 4.0612 1614528000 4.0525 1614535200 4.0532 1614542400 4.0566 1614549600 4.0567 1614564000 4.0569 1614556800 4.0567 1614571200 4.0540 1614578400 4.0540 1614585600 4.0537 1614592800 4.0547 1614600000 4.0548 1614607200 4.0547 1614614400 4.0533 1614621600 4.0538 1614628800 4.0572 1614636000 4.0570 1614643200 4.0568 1614650400 4.0567 1614657600 4.0531 1614664800 4.0521 1614672000 4.0545 1614679200 4.0540 1614686400 4.0542 1614693600 4.0569 1614700800 4.0544 1614708000 4.0558 1614715200 4.0591 1614722400 4.0602 1614729600 4.0602 1614736800 4.0609 1614744000 4.0583 1614751200 4.0578 1614758400 4.0582 1614765600 4.0567 1614772800 4.0338 1614780000 4.0574 1614787200 4.0593 1614794400 4.0585 1614801600 4.0608 1614808800 4.0595 1614816000 4.0599 1614823200 4.0594 1614830400 4.0590 1614837600 4.0594 1614844800 4.0579 1614852000 4.0586 1614859200 4.0587 1614866400 4.0520 1614873600 4.0511 1614880800 4.0504 1614888000 4.0523 1614895200 4.0525 1614902400 4.0532 1614909600 4.0566 1614916800 4.0497 1614924000 4.0512 1614931200 4.0516 1614938400 4.0514 1614945600 4.0523 1614952800 4.0525 1614960000 4.0521 1614967200 4.0517 1614974400 4.0542 1614981600 4.0547 1614988800 4.0549 1614996000 4.0554 1615003200 4.0539 1615010400 4.0536 1615017600 4.0529 1615024800 4.0548 1615032000 4.0543 1615039200 4.0534 1615046400 4.0548 1615053600 4.0518 1615060800 4.0563 1615068000 4.0566 1615075200 4.0561 1615082400 4.0567 1615089600 4.0547 1615096800 4.0548 1615104000 4.0544 1615111200 4.0547 1615118400 4.0574 1615125600 4.0619 1615132800 4.0567 1615140000 4.0562 1615147200 4.0557 1615154400 4.0528 1615161600 4.0531 1615168800 4.0588 1615176000 4.0526 1615183200 4.0521 1615190400 4.0521 1615197600 4.0516 1615204800 4.0522 1615212000 4.0517 1615219200 4.0504 1615226400 4.0504 1615233600 4.0524 1615240800 4.0511 1615248000 4.0489 1615255200 4.0490 1615262400 4.0496 1615269600 4.0499 1615276800 4.0519 1615284000 4.0518 1615291200 4.0528 1615298400 4.0523 1615305600 4.0509 1615312800 4.0544 1615320000 4.0563 1615327200 4.0569 1615334400 4.0543 1615341600 4.0558 1615348800 4.0524 1615356000 4.0554 1615363200 4.0557 1615370400 4.0546 1615377600 4.0553 1615384800 4.0576 1615392000 4.0549 1615399200 4.0590 1615406400 4.0564 1615413600 4.0570 1615420800 4.0567 1615428000 4.0561 1615435200 4.0536 1615442400 4.0532 1615449600 4.0533 1615456800 4.0523 1615464000 4.0521 1615471200 4.0529 1615478400 4.0555 1615485600 4.0556 1615492800 4.0547 1615500000 4.0550 1615507200 4.0523 1615514400 4.0528 1615521600 4.0528 1615528800 4.0531 1615536000 4.0525 1615543200 4.0563 1615550400 4.0570 1615557600 4.0537 1615564800 4.0580 1615572000 4.0529 1615579200 4.0509 1615586400 4.0544 1615593600 4.0493 1615600800 4.0486 1615608000 4.0483 1615615200 4.0468 1615622400 4.0463 1615629600 4.0461 1615636800 4.0459 1615644000 4.0462 1615651200 4.0443 1615658400 4.0521 1615665600 4.0482 1615672800 4.0466 1615680000 4.0464 1615687200 4.0470 1615694400 4.0473 1615701600 4.0470 1615708800 4.0497 1615716000 4.0471 1615723200 4.0469 1615730400 4.0481 1615737600 4.0532 1615744800 4.0473 1615752000 4.0475 1615759200 4.0474 1615766400 4.0474 1615773600 4.0479 1615780800 4.0481 1615788000 4.0477 1615795200 4.0525 1615802400 4.0471 1615809600 4.0514 1615816800 4.0467 1615824000 4.0435 1615831200 4.0434 1615838400 4.0461 1615845600 4.0468 1615852800 4.0445 1615860000 4.0445 1615867200 4.0486 1615874400 4.0423 1615881600 4.0432 1615888800 4.0435 1615896000 4.0434 1615903200 4.0428 1615910400 4.0423 1615917600 4.0418 1615924800 4.0467 1615932000 4.0448 1615939200 4.0470 1615946400 4.0468 1615953600 4.0459 1615960800 4.0423 1615968000 4.0544 1615975200 4.0546 1615982400 4.0535 1615989600 4.0545 1615996800 4.0553 1616004000 4.0550 1616011200 4.0575 1616018400 4.0584 1616025600 4.0557 1616032800 4.0548 1616040000 4.0550 1616047200 4.0544 1616054400 4.0547 1616061600 4.0548 1616068800 4.0549 1616076000 4.0546 1616083200 4.0528 1616090400 4.0582 1616097600 4.0546 1616104800 4.0569 1616112000 4.0551 1616119200 4.0546 1616126400 4.0522 1616133600 4.0522 1616140800 4.0521 1616148000 4.0526 1616155200 4.0519 1616162400 4.0521 1616169600 4.0579 1616176800 4.0539 1616184000 4.0571 1616191200 4.0580 1616198400 4.0581 1616205600 4.0576 1616212800 4.0552 1616220000 4.0540 1616227200 4.0570 1616234400 4.0567 1616241600 4.0571 1616248800 4.0592 1616256000 4.0568 1616263200 4.0560 1616270400 4.0556 1616277600 4.0551 1616284800 4.0545 1616292000 4.0544 1616299200 4.0511 1616306400 4.0519 1616313600 4.0552 1616320800 4.0553 1616328000 4.0555 1616335200 4.0519 1616342400 4.0522 1616349600 4.0521 1616356800 4.0550 1616364000 4.0547 1616371200 4.0521 1616378400 4.0521 1616385600 4.0524 1616392800 4.0524 1616400000 4.0524 1616407200 4.0522 1616414400 4.0525 1616421600 4.0523 1616428800 4.0525 1616436000 4.0528 1616443200 4.0558 1616450400 4.0555 1616457600 4.0545 1616464800 4.0537 1616472000 4.0535 1616479200 4.0538 1616486400 4.0538 1616493600 4.0533 1616500800 4.0548 1616508000 4.0548 1616515200 4.0547 1616522400 4.0541 1616529600 4.0561 1616536800 4.0585 1616544000 4.0562 1616551200 4.0562 1616558400 4.0571 1616565600 4.0576 1616572800 4.0593 1616580000 4.0569 1616587200 4.0575 1616594400 4.0575 1616601600 4.0624 1616608800 4.0579 1616616000 4.0643 1616623200 4.0641 1616630400 4.0611 1616637600 4.0583 1616644800 4.0588 1616652000 4.0587 1616659200 4.0589 1616666400 4.0602 1616673600 4.0597 1616680800 4.0592 1616688000 4.0573 1616695200 4.0569 1616702400 4.0600 1616709600 4.0607 1616716800 4.0627 1616724000 4.0616 1616731200 4.0589 1616738400 4.0585 1616745600 4.0593 1616752800 4.0592 1616760000 4.0602 1616767200 4.0606 1616774400 4.0617 1616781600 4.0623 1616788800 4.0623 1616796000 4.0611 1616803200 4.0666 1616810400 4.0602 1616817600 4.0601 1616824800 4.0602 1616832000 4.0600 1616839200 4.0602 1616846400 4.0602 1616853600 4.0602 1616860800 4.0604 1616868000 4.0607 1616875200 4.0608 1616882400 4.0607 1616889600 4.0611 1616896800 4.0610 1616904000 4.0613 1616911200 4.0614 1616918400 4.0617 1616925600 4.0613 1616932800 4.0616 1616940000 4.0609 1616947200 4.0602 1616954400 4.0606 1616961600 4.0638 1616968800 4.0641 1616976000 4.0641 1616983200 4.0640 1616990400 4.0623 1616997600 4.0622 1617004800 4.0615 1617012000 4.0612 1617019200 4.0614 1617026400 4.0603 1617033600 4.0604 1617040800 4.0608 1617048000 4.0638 1617055200 4.0679 1617062400 4.0652 1617069600 4.0652 1617076800 4.0649 1617084000 4.0625 1617091200 4.0625 1617098400 4.0621 1617105600 4.0623 1617112800 4.0621 1617120000 4.0624 1617127200 4.0658 1617134400 4.0652 1617141600 4.0658 1617148800 4.0621 1617156000 4.0623 1617163200 4.0615 1617170400 4.0614 1617177600 4.0610 1617184800 4.0659 1617192000 4.0660 1617199200 4.0644 1617206400 4.0651 1617213600 4.0661 1617220800 4.0699 1617228000 4.0688 1617242400 4.0681 1617249600 4.0642 1617235200 4.0684 1617256800 4.0660 1617264000 4.0804 1617271200 4.0848 1617278400 4.0857 1617285600 4.0836 1617292800 4.0837 1617300000 4.0907 1617307200 4.0899 1617314400 4.0902 1617321600 4.0889 1617328800 4.0900 1617336000 4.0873 1617343200 4.0878 1617350400 4.0875 1617357600 4.0876 1617364800 4.0873 1617372000 4.0883 1617379200 4.0889 1617386400 4.0895 1617393600 4.0915 1617400800 4.0913 1617408000 4.0913 1617415200 4.0915 1617422400 4.0889 1617429600 4.0884 1617436800 4.0885 1617444000 4.0887 1617451200 4.0882 1617458400 4.0901 1617465600 4.0908 1617472800 4.0908 1617480000 4.0893 1617487200 4.0896 1617494400 4.0898 1617501600 4.0898 1617508800 4.0898 1617516000 4.0895 1617523200 4.0898 1617530400 4.0896 1617537600 4.0895 1617544800 4.0870 1617552000 4.0871 1617559200 4.0873 1617566400 4.0788 1617573600 4.0896 1617580800 4.0896 1617588000 4.0895 1617595200 4.0871 1617602400 4.0880 1617609600 4.0871 1617616800 4.0867 1617624000 4.0873 1617631200 4.0873 1617638400 4.0879 1617645600 4.0873 1617652800 4.0899 1617660000 4.0901 1617667200 4.0903 1617674400 4.0901 1617681600 4.0872 1617688800 4.0875 1617696000 4.0873 1617703200 4.0873 1617710400 4.0874 1617717600 4.0871 1617724800 4.0868 1617732000 4.0805 1617739200 4.0831 1617746400 4.0833 1617753600 4.0805 1617760800 4.0812 1617768000 4.0819 1617775200 4.0816 1617782400 4.0824 1617789600 4.0819 1617796800 4.0819 1617804000 4.0836 1617811200 4.0845 1617818400 4.0837 1617825600 4.0841 1617832800 4.0819 1617840000 4.0822 1617847200 4.0820 1617854400 4.0813 1617861600 4.0811 1617868800 4.0827 1617876000 4.0825 1617883200 4.0821 1617890400 4.0818 1617897600 4.0830 1617904800 4.0816 1617912000 4.0799 1617919200 4.0795 1617926400 4.0794