1504843200 0.0358 1504850400 0.0358 1504857600 0.0358 1504864800 0.0358 1504872000 0.0358 1504879200 0.0358 1504886400 0.0359 1504893600 0.0358 1504900800 0.0359 1504908000 0.0358 1504915200 0.0358 1504922400 0.0358 1504929600 0.0358 1504936800 0.0358 1504944000 0.0358 1504951200 0.0358 1504958400 0.0358 1504965600 0.0358 1504972800 0.0358 1504980000 0.0358 1504987200 0.0358 1504994400 0.0358 1505001600 0.0358 1505008800 0.0358 1505016000 0.0359 1505023200 0.0359 1505030400 0.0359 1505037600 0.0359 1505044800 0.0359 1505052000 0.0359 1505059200 0.0359 1505066400 0.0359 1505073600 0.0359 1505080800 0.0358 1505088000 0.0358 1505095200 0.0358 1505102400 0.0358 1505109600 0.0358 1505116800 0.0358 1505124000 0.0358 1505131200 0.0358 1505138400 0.0358 1505145600 0.0358 1505152800 0.0358 1505160000 0.0358 1505167200 0.0358 1505174400 0.0358 1505181600 0.0358 1505188800 0.0359 1505196000 0.0358 1505203200 0.0358 1505210400 0.0359 1505217600 0.0358 1505224800 0.0358 1505232000 0.0358 1505239200 0.0358 1505246400 0.0358 1505253600 0.0358 1505260800 0.0358 1505268000 0.0358 1505275200 0.0358 1505282400 0.0358 1505289600 0.0358 1505296800 0.0357 1505304000 0.0357 1505311200 0.0357 1505318400 0.0357 1505325600 0.0357 1505332800 0.0357 1505340000 0.0357 1505347200 0.0357 1505354400 0.0357 1505361600 0.0357 1505368800 0.0357 1505376000 0.0357 1505383200 0.0357 1505390400 0.0357 1505397600 0.0357 1505404800 0.0357 1505412000 0.0357 1505419200 0.0357 1505426400 0.0357 1505433600 0.0357 1505440800 0.0357 1505448000 0.0357 1505455200 0.0357 1505462400 0.0357 1505469600 0.0357 1505476800 0.0357 1505484000 0.0357 1505491200 0.0357 1505498400 0.0357 1505505600 0.0357 1505512800 0.0357 1505520000 0.0357 1505527200 0.0357 1505534400 0.0357 1505541600 0.0357 1505548800 0.0357 1505556000 0.0357 1505563200 0.0357 1505570400 0.0357 1505577600 0.0356 1505584800 0.0356 1505592000 0.0357 1505599200 0.0356 1505606400 0.0357 1505613600 0.0356 1505620800 0.0357 1505628000 0.0356 1505635200 0.0356 1505642400 0.0356 1505649600 0.0356 1505656800 0.0356 1505664000 0.0357 1505671200 0.0356 1505678400 0.0356 1505685600 0.0356 1505692800 0.0356 1505700000 0.0356 1505707200 0.0356 1505714400 0.0356 1505721600 0.0356 1505728800 0.0357 1505736000 0.0357 1505743200 0.0357 1505750400 0.0357 1505757600 0.0357 1505764800 0.0357 1505772000 0.0356 1505779200 0.0357 1505786400 0.0356 1505793600 0.0357 1505800800 0.0356 1505808000 0.0356 1505815200 0.0357 1505822400 0.0357 1505829600 0.0357 1505836800 0.0358 1505844000 0.0357 1505851200 0.0358 1505858400 0.0357 1505865600 0.0357 1505872800 0.0357 1505880000 0.0357 1505887200 0.0358 1505894400 0.0358 1505901600 0.0358 1505908800 0.0358 1505916000 0.0358 1505923200 0.0358 1505930400 0.0358 1505937600 0.0358 1505944800 0.0357 1505952000 0.0357 1505959200 0.0357 1505966400 0.0358 1505973600 0.0359 1505980800 0.0358 1505988000 0.0359 1505995200 0.0358 1506002400 0.0358 1506009600 0.0358 1506016800 0.0358 1506024000 0.0358 1506031200 0.0357 1506038400 0.0357 1506045600 0.0357 1506052800 0.0357 1506060000 0.0357 1506067200 0.0357 1506074400 0.0357 1506081600 0.0357 1506088800 0.0357 1506096000 0.0357 1506103200 0.0357 1506110400 0.0357 1506117600 0.0357 1506124800 0.0357 1506132000 0.0356 1506139200 0.0357 1506146400 0.0357 1506153600 0.0357 1506160800 0.0357 1506168000 0.0357 1506175200 0.0356 1506182400 0.0357 1506189600 0.0357 1506196800 0.0357 1506204000 0.0356 1506211200 0.0357 1506218400 0.0356 1506225600 0.0357 1506232800 0.0356 1506240000 0.0357 1506247200 0.0357 1506254400 0.0357 1506261600 0.0356 1506268800 0.0357 1506276000 0.0356 1506283200 0.0356 1506290400 0.0356 1506297600 0.0356 1506304800 0.0356 1506312000 0.0356 1506319200 0.0356 1506326400 0.0356 1506333600 0.0356 1506340800 0.0357 1506348000 0.0356 1506355200 0.0356 1506362400 0.0356 1506369600 0.0356 1506376800 0.0356 1506384000 0.0356 1506391200 0.0356 1506398400 0.0356 1506405600 0.0356 1506412800 0.0356 1506420000 0.0356 1506427200 0.0356 1506434400 0.0356 1506441600 0.0356 1506448800 0.0356 1506456000 0.0356 1506463200 0.0356 1506470400 0.0356 1506477600 0.0356 1506484800 0.0356 1506492000 0.0356 1506499200 0.0356 1506506400 0.0356 1506513600 0.0356 1506520800 0.0356 1506528000 0.0356 1506535200 0.0355 1506542400 0.0356 1506549600 0.0356 1506556800 0.0356 1506564000 0.0356 1506571200 0.0356 1506578400 0.0356 1506585600 0.0356 1506592800 0.0356 1506600000 0.0356 1506607200 0.0355 1506614400 0.0356 1506621600 0.0356 1506628800 0.0356 1506636000 0.0355 1506643200 0.0355 1506650400 0.0355 1506657600 0.0356 1506664800 0.0356 1506672000 0.0356 1506679200 0.0356 1506686400 0.0356 1506693600 0.0355 1506700800 0.0355 1506708000 0.0355 1506715200 0.0355 1506722400 0.0355 1506729600 0.0355 1506736800 0.0355 1506744000 0.0357 1506751200 0.0356 1506758400 0.0356 1506765600 0.0355 1506772800 0.0355 1506780000 0.0355 1506787200 0.0355 1506794400 0.0355 1506801600 0.0356 1506808800 0.0355 1506823200 0.0355 1506816000 0.0356 1506830400 0.0356 1506837600 0.0356 1506844800 0.0356 1506852000 0.0355 1506859200 0.0355 1506866400 0.0355 1506873600 0.0355 1506880800 0.0355 1506888000 0.0356 1506895200 0.0355 1506902400 0.0356 1506909600 0.0356 1506916800 0.0356 1506924000 0.0356 1506931200 0.0356 1506938400 0.0356 1506945600 0.0356 1506952800 0.0355 1506960000 0.0355 1506967200 0.0355 1506974400 0.0355 1506981600 0.0355 1506988800 0.0355 1506996000 0.0355 1507003200 0.0355 1507010400 0.0355 1507017600 0.0355 1507024800 0.0355 1507032000 0.0355 1507039200 0.0355 1507046400 0.0355 1507053600 0.0355 1507060800 0.0355 1507068000 0.0355 1507075200 0.0355 1507082400 0.0355 1507089600 0.0355 1507096800 0.0354 1507104000 0.0354 1507111200 0.0354 1507118400 0.0354 1507125600 0.0354 1507132800 0.0354 1507140000 0.0354 1507147200 0.0354 1507154400 0.0354 1507161600 0.0354 1507168800 0.0354 1507176000 0.0354 1507183200 0.0354 1507190400 0.0354 1507197600 0.0353 1507204800 0.0353 1507212000 0.0353 1507219200 0.0353 1507226400 0.0353 1507233600 0.0353 1507240800 0.0354 1507248000 0.0354 1507255200 0.0353 1507262400 0.0354 1507269600 0.0353 1507276800 0.0353 1507284000 0.0353 1507291200 0.0353 1507298400 0.0353 1507305600 0.0353 1507312800 0.0353 1507320000 0.0353 1507327200 0.0353 1507334400 0.0353 1507341600 0.0353 1507348800 0.0353 1507356000 0.0353 1507363200 0.0353 1507370400 0.0353 1507377600 0.0353 1507384800 0.0353 1507392000 0.0353 1507399200 0.0353 1507406400 0.0353 1507413600 0.0353 1507420800 0.0353 1507428000 0.0353 1507435200 0.0353 1507442400 0.0353 1507449600 0.0353 1507456800 0.0353 1507464000 0.0353 1507471200 0.0353 1507478400 0.0353 1507485600 0.0353 1507492800 0.0354 1507500000 0.0352 1507507200 0.0353 1507514400 0.0352 1507521600 0.0353 1507528800 0.0352 1507536000 0.0353 1507543200 0.0352 1507550400 0.0353 1507557600 0.0352 1507564800 0.0353 1507572000 0.0353 1507579200 0.0353 1507586400 0.0353 1507593600 0.0352 1507600800 0.0352 1507608000 0.0352 1507615200 0.0352 1507622400 0.0352 1507629600 0.0352 1507636800 0.0352 1507644000 0.0352 1507651200 0.0352 1507658400 0.0351 1507665600 0.0352 1507672800 0.0352 1507680000 0.0352 1507687200 0.0352 1507694400 0.0352 1507701600 0.0352 1507708800 0.0352 1507716000 0.0353 1507723200 0.0352 1507730400 0.0352 1507737600 0.0352 1507744800 0.0352 1507752000 0.0352 1507759200 0.0351 1507766400 0.0351 1507773600 0.0352 1507780800 0.0359 1507788000 0.0351 1507795200 0.0351 1507802400 0.0351 1507809600 0.0352 1507816800 0.0351 1507824000 0.0351 1507831200 0.0351 1507838400 0.0351 1507845600 0.0352 1507852800 0.0352 1507860000 0.0352 1507867200 0.0352 1507874400 0.0352 1507881600 0.0352 1507888800 0.0352 1507896000 0.0352 1507903200 0.0352 1507910400 0.0352 1507917600 0.0352 1507924800 0.0352 1507932000 0.0352 1507939200 0.0352 1507946400 0.0352 1507953600 0.0352 1507960800 0.0352 1507968000 0.0352 1507975200 0.0360 1507982400 0.0361 1507989600 0.0360 1507996800 0.0360 1508004000 0.0352 1508011200 0.0352 1508018400 0.0352 1508025600 0.0352 1508032800 0.0352 1508040000 0.0352 1508047200 0.0352 1508054400 0.0352 1508061600 0.0352 1508068800 0.0352 1508076000 0.0352 1508083200 0.0352 1508090400 0.0352 1508097600 0.0352 1508104800 0.0352 1508112000 0.0352 1508119200 0.0352 1508126400 0.0352 1508133600 0.0352 1508140800 0.0352 1508148000 0.0352 1508155200 0.0352 1508162400 0.0352 1508169600 0.0352 1508176800 0.0352 1508184000 0.0352 1508191200 0.0352 1508198400 0.0352 1508205600 0.0352 1508212800 0.0352 1508220000 0.0352 1508227200 0.0351 1508234400 0.0351 1508241600 0.0352 1508248800 0.0351 1508256000 0.0352 1508263200 0.0351 1508270400 0.0352 1508277600 0.0351 1508284800 0.0352 1508292000 0.0351 1508299200 0.0352 1508306400 0.0351 1508313600 0.0352 1508320800 0.0352 1508328000 0.0329 1508335200 0.0328 1508342400 0.0328 1508349600 0.0328 1508356800 0.0328 1508364000 0.0351 1508371200 0.0351 1508378400 0.0351 1508385600 0.0351 1508392800 0.0351 1508400000 0.0352 1508407200 0.0351 1508414400 0.0352 1508421600 0.0329 1508428800 0.0353 1508436000 0.0353 1508443200 0.0351 1508450400 0.0351 1508457600 0.0351 1508464800 0.0351 1508472000 0.0351 1508479200 0.0351 1508486400 0.0351 1508493600 0.0351 1508500800 0.0351 1508508000 0.0351 1508515200 0.0351 1508522400 0.0352 1508529600 0.0351 1508536800 0.0351 1508544000 0.0351 1508551200 0.0350 1508558400 0.0351 1508565600 0.0351 1508572800 0.0351 1508580000 0.0351 1508587200 0.0351 1508594400 0.0351 1508601600 0.0351 1508608800 0.0350 1508616000 0.0351 1508623200 0.0351 1508630400 0.0351 1508637600 0.0352 1508644800 0.0352 1508652000 0.0352 1508659200 0.0352 1508666400 0.0352 1508673600 0.0352 1508680800 0.0352 1508688000 0.0351 1508695200 0.0350 1508702400 0.0350 1508709600 0.0351 1508716800 0.0351 1508724000 0.0350 1508731200 0.0350 1508738400 0.0350 1508745600 0.0350 1508752800 0.0350 1508760000 0.0351 1508767200 0.0350 1508774400 0.0350 1508781600 0.0350 1508788800 0.0351 1508796000 0.0350 1508803200 0.0350 1508810400 0.0351 1508817600 0.0350 1508824800 0.0350 1508832000 0.0351 1508839200 0.0351 1508846400 0.0350 1508853600 0.0349 1508860800 0.0350 1508868000 0.0349 1508875200 0.0349 1508882400 0.0349 1508889600 0.0349 1508896800 0.0349 1508904000 0.0350 1508911200 0.0349 1508918400 0.0349 1508925600 0.0349 1508932800 0.0349 1508940000 0.0349 1508947200 0.0349 1508954400 0.0349 1508961600 0.0349 1508968800 0.0349 1508976000 0.0349 1508983200 0.0349 1508990400 0.0349 1508997600 0.0349 1509004800 0.0349 1509012000 0.0349 1509019200 0.0349 1509026400 0.0349 1509033600 0.0349 1509040800 0.0349 1509048000 0.0349 1509055200 0.0349 1509062400 0.0349 1509069600 0.0349 1509076800 0.0349 1509084000 0.0349 1509091200 0.0349 1509098400 0.0349 1509105600 0.0349 1509112800 0.0349 1509120000 0.0348 1509127200 0.0348 1509134400 0.0349 1509141600 0.0349 1509148800 0.0349 1509156000 0.0349 1509163200 0.0349 1509170400 0.0349 1509177600 0.0349 1509184800 0.0349 1509192000 0.0349 1509199200 0.0348 1509206400 0.0349 1509213600 0.0348 1509220800 0.0349 1509228000 0.0348 1509235200 0.0348 1509242400 0.0348 1509249600 0.0348 1509256800 0.0348 1509264000 0.0348 1509271200 0.0348 1509278400 0.0348 1509285600 0.0348 1509292800 0.0348 1509300000 0.0348 1509307200 0.0348 1509314400 0.0348 1509321600 0.0348 1509328800 0.0348 1509336000 0.0348 1509343200 0.0347 1509350400 0.0347 1509357600 0.0347 1509364800 0.0347 1509372000 0.0347 1509379200 0.0347 1509386400 0.0348 1509393600 0.0356 1509400800 0.0348 1509408000 0.0348 1509415200 0.0348 1509422400 0.0348 1509429600 0.0348 1509436800 0.0348 1509444000 0.0348 1509451200 0.0348 1509458400 0.0348 1509465600 0.0348 1509472800 0.0348 1509480000 0.0348 1509487200 0.0348 1509501600 0.0348 1509494400 0.0348 1509508800 0.0348 1509516000 0.0348 1509523200 0.0349 1509530400 0.0348 1509537600 0.0348 1509544800 0.0348 1509552000 0.0348 1509559200 0.0348 1509566400 0.0348 1509573600 0.0348 1509580800 0.0348 1509588000 0.0347 1509595200 0.0348 1509602400 0.0348 1509609600 0.0325 1509616800 0.0325 1509624000 0.0325 1509631200 0.0348 1509638400 0.0348 1509645600 0.0348 1509652800 0.0348 1509660000 0.0347 1509667200 0.0348 1509674400 0.0347 1509681600 0.0348 1509688800 0.0348 1509696000 0.0347 1509703200 0.0348 1509710400 0.0348 1509717600 0.0348 1509724800 0.0348 1509732000 0.0348 1509739200 0.0348 1509746400 0.0348 1509753600 0.0349 1509760800 0.0349 1509768000 0.0349 1509775200 0.0349 1509782400 0.0349 1509789600 0.0349 1509796800 0.0349 1509804000 0.0348 1509811200 0.0348 1509818400 0.0348 1509825600 0.0348 1509832800 0.0348 1509840000 0.0348 1509847200 0.0348 1509854400 0.0349 1509861600 0.0348 1509868800 0.0348 1509876000 0.0348 1509883200 0.0348 1509890400 0.0348 1509897600 0.0348 1509904800 0.0348 1509912000 0.0348 1509919200 0.0348 1509926400 0.0348 1509933600 0.0348 1509940800 0.0348 1509948000 0.0348 1509955200 0.0349 1509962400 0.0348 1509969600 0.0348 1509976800 0.0348 1509984000 0.0348 1509991200 0.0348 1509998400 0.0348 1510005600 0.0348 1510012800 0.0348 1510020000 0.0348 1510027200 0.0349 1510034400 0.0349 1510041600 0.0349 1510048800 0.0349 1510056000 0.0349 1510063200 0.0349 1510070400 0.0349 1510077600 0.0348 1510084800 0.0349 1510092000 0.0348 1510099200 0.0349 1510106400 0.0349 1510113600 0.0349 1510120800 0.0348 1510128000 0.0349 1510135200 0.0348 1510142400 0.0349 1510149600 0.0348 1510156800 0.0348 1510164000 0.0348 1510171200 0.0348 1510178400 0.0348 1510185600 0.0348 1510192800 0.0348 1510200000 0.0348 1510207200 0.0348 1510214400 0.0348 1510221600 0.0349 1510228800 0.0348 1510236000 0.0348 1510243200 0.0348 1510250400 0.0348 1510257600 0.0348 1510264800 0.0348 1510272000 0.0348 1510279200 0.0348 1510286400 0.0348 1510293600 0.0348 1510300800 0.0348 1510308000 0.0348 1510315200 0.0348 1510322400 0.0348 1510329600 0.0348 1510336800 0.0347 1510344000 0.0348 1510351200 0.0347 1510358400 0.0347 1510365600 0.0347 1510372800 0.0347 1510380000 0.0348 1510387200 0.0348 1510394400 0.0347 1510401600 0.0348 1510408800 0.0347 1510416000 0.0348 1510423200 0.0347 1510430400 0.0347 1510437600 0.0347 1510444800 0.0347 1510452000 0.0347 1510459200 0.0348 1510466400 0.0347 1510473600 0.0348 1510480800 0.0347 1510488000 0.0348 1510495200 0.0347 1510502400 0.0348 1510509600 0.0347 1510516800 0.0347 1510524000 0.0347 1510531200 0.0347 1510538400 0.0347 1510545600 0.0347 1510552800 0.0347 1510560000 0.0348 1510567200 0.0347 1510574400 0.0348 1510581600 0.0348 1510588800 0.0348 1510596000 0.0347 1510603200 0.0348 1510610400 0.0347 1510617600 0.0347 1510624800 0.0347 1510632000 0.0348 1510639200 0.0347 1510646400 0.0347 1510653600 0.0347 1510660800 0.0347 1510668000 0.0347 1510675200 0.0347 1510682400 0.0347 1510689600 0.0347 1510696800 0.0347 1510704000 0.0347 1510711200 0.0347 1510718400 0.0347 1510725600 0.0347 1510732800 0.0347 1510740000 0.0347 1510747200 0.0346 1510754400 0.0346 1510761600 0.0346 1510768800 0.0346 1510776000 0.0346 1510783200 0.0346 1510790400 0.0346 1510797600 0.0346 1510804800 0.0346 1510812000 0.0345 1510819200 0.0346 1510826400 0.0345 1510833600 0.0345 1510840800 0.0345 1510848000 0.0345 1510855200 0.0345 1510862400 0.0345 1510869600 0.0345 1510876800 0.0346 1510884000 0.0346 1510891200 0.0345 1510898400 0.0346 1510905600 0.0346 1510912800 0.0345 1510920000 0.0345 1510927200 0.0345 1510934400 0.0345 1510941600 0.0345 1510948800 0.0345 1510956000 0.0345 1510963200 0.0345 1510970400 0.0345 1510977600 0.0345 1510984800 0.0345 1510992000 0.0345 1510999200 0.0345 1511006400 0.0345 1511013600 0.0345 1511020800 0.0345 1511028000 0.0346 1511035200 0.0346 1511042400 0.0346 1511049600 0.0346 1511056800 0.0346 1511064000 0.0346 1511071200 0.0346 1511078400 0.0346 1511085600 0.0345 1511092800 0.0346 1511100000 0.0346 1511107200 0.0345 1511114400 0.0345 1511121600 0.0345 1511128800 0.0345 1511136000 0.0346 1511143200 0.0345 1511150400 0.0346 1511157600 0.0345 1511164800 0.0345 1511172000 0.0345 1511179200 0.0345 1511186400 0.0345 1511193600 0.0345 1511200800 0.0345 1511208000 0.0345 1511215200 0.0345 1511222400 0.0346 1511229600 0.0345 1511236800 0.0345 1511244000 0.0345 1511251200 0.0345 1511258400 0.0345 1511265600 0.0345 1511272800 0.0345 1511280000 0.0345 1511287200 0.0345 1511294400 0.0345 1511301600 0.0345 1511308800 0.0345 1511316000 0.0345 1511323200 0.0345 1511330400 0.0345 1511337600 0.0345 1511344800 0.0345 1511352000 0.0345 1511359200 0.0345 1511366400 0.0345 1511373600 0.0345 1511380800 0.0345 1511388000 0.0344 1511395200 0.0344 1511402400 0.0344 1511409600 0.0344 1511416800 0.0344 1511424000 0.0344 1511431200 0.0344 1511438400 0.0344 1511445600 0.0344 1511452800 0.0344 1511460000 0.0344 1511467200 0.0344 1511474400 0.0344 1511481600 0.0344 1511488800 0.0344 1511496000 0.0344 1511503200 0.0344 1511510400 0.0344 1511517600 0.0344 1511524800 0.0344 1511532000 0.0344 1511539200 0.0344 1511546400 0.0344 1511553600 0.0343 1511560800 0.0343 1511568000 0.0343 1511575200 0.0343 1511582400 0.0343 1511589600 0.0343 1511596800 0.0344 1511604000 0.0343 1511611200 0.0344 1511618400 0.0344 1511625600 0.0344 1511632800 0.0343 1511640000 0.0343 1511647200 0.0343 1511654400 0.0343 1511661600 0.0343 1511668800 0.0343 1511676000 0.0343 1511683200 0.0344 1511690400 0.0344 1511697600 0.0344 1511704800 0.0344 1511712000 0.0344 1511719200 0.0343 1511726400 0.0344 1511733600 0.0343 1511740800 0.0344 1511748000 0.0343 1511755200 0.0343 1511762400 0.0343 1511769600 0.0344 1511776800 0.0343 1511784000 0.0344 1511791200 0.0343 1511798400 0.0343 1511805600 0.0343 1511812800 0.0343 1511820000 0.0343 1511827200 0.0343 1511834400 0.0343 1511841600 0.0343 1511848800 0.0343 1511856000 0.0343 1511863200 0.0343 1511870400 0.0343 1511877600 0.0343 1511884800 0.0343 1511892000 0.0343 1511899200 0.0343 1511906400 0.0343 1511913600 0.0343 1511920800 0.0343 1511928000 0.0343 1511935200 0.0343 1511942400 0.0343 1511949600 0.0343 1511956800 0.0343 1511964000 0.0343 1511971200 0.0343 1511978400 0.0343 1511985600 0.0343 1511992800 0.0343 1512000000 0.0343 1512007200 0.0343 1512014400 0.0344 1512021600 0.0343 1512028800 0.0343 1512036000 0.0343 1512043200 0.0343 1512050400 0.0343 1512057600 0.0342 1512064800 0.0342 1512072000 0.0342 1512079200 0.0342 1512093600 0.0342 1512086400 0.0342 1512100800 0.0342 1512108000 0.0342 1512115200 0.0342 1512122400 0.0342 1512129600 0.0342 1512136800 0.0342 1512144000 0.0342 1512151200 0.0342 1512158400 0.0342 1512165600 0.0342 1512172800 0.0342 1512180000 0.0342 1512187200 0.0342 1512194400 0.0342 1512201600 0.0342 1512208800 0.0342 1512216000 0.0342 1512223200 0.0342 1512230400 0.0342 1512237600 0.0342 1512244800 0.0342 1512252000 0.0342 1512259200 0.0342 1512266400 0.0342 1512273600 0.0342 1512280800 0.0342 1512288000 0.0342 1512295200 0.0342 1512302400 0.0342 1512309600 0.0342 1512316800 0.0342 1512324000 0.0342 1512331200 0.0342 1512338400 0.0342 1512345600 0.0342 1512352800 0.0342 1512360000 0.0342 1512367200 0.0343 1512374400 0.0342 1512381600 0.0342 1512388800 0.0342 1512396000 0.0341 1512403200 0.0341 1512410400 0.0341 1512417600 0.0341 1512424800 0.0341 1512432000 0.0341 1512439200 0.0341 1512446400 0.0341 1512453600 0.0341 1512460800 0.0341 1512468000 0.0341 1512475200 0.0341 1512482400 0.0341 1512489600 0.0341 1512496800 0.0341 1512504000 0.0342 1512511200 0.0342 1512518400 0.0342 1512525600 0.0342 1512532800 0.0343 1512540000 0.0342 1512547200 0.0342 1512554400 0.0342 1512561600 0.0342 1512568800 0.0342 1512576000 0.0342 1512583200 0.0342 1512590400 0.0342 1512597600 0.0342 1512604800 0.0342 1512612000 0.0342 1512619200 0.0342 1512626400 0.0342 1512633600 0.0342 1512640800 0.0342 1512648000 0.0342 1512655200 0.0342 1512662400 0.0342 1512669600 0.0342 1512676800 0.0342 1512684000 0.0342 1512691200 0.0341 1512698400 0.0341 1512705600 0.0341 1512712800 0.0341 1512720000 0.0341 1512727200 0.0341 1512734400 0.0341 1512741600 0.0341 1512748800 0.0341 1512756000 0.0341 1512763200 0.0341 1512770400 0.0340 1512777600 0.0341 1512784800 0.0341 1512792000 0.0341 1512799200 0.0341 1512806400 0.0341 1512813600 0.0341 1512820800 0.0341 1512828000 0.0341 1512835200 0.0341 1512842400 0.0341 1512849600 0.0342 1512856800 0.0342 1512864000 0.0342 1512871200 0.0342 1512878400 0.0341 1512885600 0.0341 1512892800 0.0341 1512900000 0.0341 1512907200 0.0341 1512914400 0.0341 1512921600 0.0341 1512928800 0.0341 1512936000 0.0341 1512943200 0.0341 1512950400 0.0341 1512957600 0.0341 1512964800 0.0341 1512972000 0.0341 1512979200 0.0348 1512986400 0.0341 1512993600 0.0341 1513000800 0.0341 1513008000 0.0341 1513015200 0.0341 1513022400 0.0341 1513029600 0.0341 1513036800 0.0341 1513044000 0.0340 1513051200 0.0341 1513058400 0.0340 1513065600 0.0341 1513072800 0.0341 1513080000 0.0341 1513087200 0.0340 1513094400 0.0341 1513101600 0.0341 1513108800 0.0340 1513116000 0.0341 1513123200 0.0340 1513130400 0.0340 1513137600 0.0340 1513144800 0.0340 1513152000 0.0340 1513159200 0.0340 1513166400 0.0340 1513173600 0.0340 1513180800 0.0340 1513188000 0.0340 1513195200 0.0340 1513202400 0.0340 1513209600 0.0340 1513216800 0.0340 1513224000 0.0340 1513231200 0.0340 1513238400 0.0340 1513245600 0.0340 1513252800 0.0340 1513260000 0.0340 1513267200 0.0339 1513274400 0.0339 1513281600 0.0339 1513288800 0.0338 1513296000 0.0339 1513303200 0.0339 1513310400 0.0339 1513317600 0.0338 1513324800 0.0339 1513332000 0.0338 1513339200 0.0338 1513346400 0.0339 1513353600 0.0339 1513360800 0.0339 1513368000 0.0339 1513375200 0.0338 1513382400 0.0338 1513389600 0.0338 1513396800 0.0338 1513404000 0.0338 1513411200 0.0338 1513418400 0.0338 1513425600 0.0338 1513432800 0.0338 1513440000 0.0338 1513447200 0.0338 1513454400 0.0338 1513461600 0.0338 1513468800 0.0338 1513476000 0.0338 1513483200 0.0338 1513490400 0.0338 1513497600 0.0338 1513504800 0.0338 1513512000 0.0338 1513519200 0.0338 1513526400 0.0338 1513533600 0.0338 1513540800 0.0338 1513548000 0.0338 1513555200 0.0338 1513562400 0.0338 1513569600 0.0338 1513576800 0.0338 1513584000 0.0338 1513591200 0.0338 1513598400 0.0338 1513605600 0.0338 1513612800 0.0338 1513620000 0.0338 1513627200 0.0338 1513634400 0.0338 1513641600 0.0338 1513648800 0.0338 1513656000 0.0338 1513663200 0.0337 1513670400 0.0338 1513677600 0.0337 1513684800 0.0338 1513692000 0.0337 1513699200 0.0337 1513706400 0.0337 1513713600 0.0337 1513720800 0.0337 1513728000 0.0337 1513735200 0.0337 1513742400 0.0337 1513749600 0.0337 1513756800 0.0337 1513764000 0.0337 1513771200 0.0337 1513778400 0.0337 1513785600 0.0337 1513792800 0.0337 1513800000 0.0337 1513807200 0.0337 1513814400 0.0337 1513821600 0.0337 1513828800 0.0337 1513836000 0.0337 1513843200 0.0337 1513850400 0.0337 1513857600 0.0338 1513864800 0.0337 1513872000 0.0337 1513879200 0.0337 1513886400 0.0337 1513893600 0.0337 1513900800 0.0337 1513908000 0.0337 1513915200 0.0337 1513922400 0.0337 1513929600 0.0337 1513936800 0.0337 1513944000 0.0337 1513951200 0.0337 1513958400 0.0337 1513965600 0.0337 1513972800 0.0336 1513980000 0.0336 1513987200 0.0336 1513994400 0.0336 1514001600 0.0336 1514008800 0.0336 1514016000 0.0336 1514023200 0.0336 1514030400 0.0336 1514037600 0.0336 1514044800 0.0336 1514052000 0.0336 1514059200 0.0336 1514066400 0.0336 1514073600 0.0336 1514080800 0.0336 1514088000 0.0336 1514095200 0.0336 1514102400 0.0336 1514109600 0.0336 1514116800 0.0336 1514124000 0.0336 1514131200 0.0336 1514138400 0.0335 1514145600 0.0336 1514152800 0.0335 1514160000 0.0336 1514167200 0.0336 1514174400 0.0336 1514181600 0.0335 1514188800 0.0337 1514196000 0.0337 1514203200 0.0335 1514210400 0.0335 1514217600 0.0335 1514224800 0.0335 1514232000 0.0335 1514239200 0.0335 1514246400 0.0335 1514253600 0.0335 1514260800 0.0335 1514268000 0.0335 1514275200 0.0335 1514282400 0.0335 1514289600 0.0335 1514296800 0.0336 1514304000 0.0336 1514311200 0.0336 1514318400 0.0336 1514325600 0.0336 1514332800 0.0336 1514340000 0.0336 1514347200 0.0336 1514354400 0.0336 1514361600 0.0336 1514368800 0.0336 1514376000 0.0336 1514383200 0.0336 1514390400 0.0336 1514397600 0.0336 1514404800 0.0336 1514412000 0.0336 1514419200 0.0336 1514426400 0.0336 1514433600 0.0336 1514440800 0.0336 1514448000 0.0336 1514455200 0.0336 1514462400 0.0336 1514469600 0.0336 1514476800 0.0336 1514484000 0.0336 1514491200 0.0336 1514498400 0.0343 1514505600 0.0336 1514512800 0.0336 1514520000 0.0336 1514527200 0.0336 1514534400 0.0336 1514541600 0.0336 1514548800 0.0336 1514556000 0.0336 1514563200 0.0336 1514570400 0.0336 1514577600 0.0336 1514584800 0.0336 1514592000 0.0336 1514599200 0.0336 1514606400 0.0336 1514613600 0.0336 1514620800 0.0336 1514628000 0.0336 1514635200 0.0336 1514642400 0.0336 1514649600 0.0336 1514656800 0.0336 1514664000 0.0336 1514671200 0.0336 1514678400 0.0336 1514685600 0.0336 1514692800 0.0336 1514700000 0.0336 1514707200 0.0336 1514714400 0.0336 1514721600 0.0336 1514728800 0.0336 1514736000 0.0336 1514743200 0.0336 1514750400 0.0335 1514757600 0.0335 1514772000 0.0335 1514764800 0.0335 1514779200 0.0335 1514786400 0.0335 1514793600 0.0335 1514800800 0.0335 1514808000 0.0335 1514815200 0.0334 1514822400 0.0335 1514829600 0.0334 1514836800 0.0334 1514844000 0.0334 1514851200 0.0335 1514858400 0.0334 1514865600 0.0334 1514872800 0.0335 1514880000 0.0335 1514887200 0.0334 1514894400 0.0335 1514901600 0.0334 1514908800 0.0334 1514916000 0.0334 1514923200 0.0334 1514930400 0.0334 1514937600 0.0334 1514944800 0.0334 1514952000 0.0334 1514959200 0.0334 1514966400 0.0334 1514973600 0.0334 1514980800 0.0334 1514988000 0.0334 1514995200 0.0334 1515002400 0.0333 1515009600 0.0333 1515016800 0.0332 1515024000 0.0333 1515031200 0.0332 1515038400 0.0332 1515045600 0.0332 1515052800 0.0333 1515060000 0.0332 1515067200 0.0332 1515074400 0.0332 1515081600 0.0332 1515088800 0.0333 1515096000 0.0333 1515103200 0.0332 1515110400 0.0332 1515117600 0.0332 1515124800 0.0332 1515132000 0.0332 1515139200 0.0333 1515146400 0.0334 1515153600 0.0333 1515160800 0.0332 1515168000 0.0333 1515175200 0.0332 1515182400 0.0333 1515189600 0.0329 1515196800 0.0329 1515204000 0.0328 1515211200 0.0328 1515218400 0.0329 1515225600 0.0329 1515232800 0.0329 1515240000 0.0331 1515247200 0.0331 1515254400 0.0331 1515261600 0.0331 1515268800 0.0328 1515276000 0.0328 1515283200 0.0328 1515290400 0.0328 1515297600 0.0318 1515304800 0.0328 1515312000 0.0328 1515319200 0.0328 1515326400 0.0328 1515333600 0.0328 1515340800 0.0328 1515348000 0.0328 1515355200 0.0328 1515362400 0.0328 1515369600 0.0328 1515376800 0.0328 1515384000 0.0328 1515391200 0.0328 1515398400 0.0328 1515405600 0.0328 1515412800 0.0328 1515420000 0.0328 1515427200 0.0328 1515434400 0.0328 1515441600 0.0328 1515448800 0.0328 1515456000 0.0328 1515463200 0.0328 1515470400 0.0328 1515477600 0.0328 1515484800 0.0328 1515492000 0.0328 1515499200 0.0328 1515506400 0.0328 1515513600 0.0328 1515520800 0.0328 1515528000 0.0328 1515535200 0.0328 1515542400 0.0328 1515549600 0.0328 1515556800 0.0328 1515564000 0.0327 1515571200 0.0327 1515578400 0.0327 1515585600 0.0327 1515592800 0.0327 1515600000 0.0327 1515607200 0.0327 1515614400 0.0327 1515621600 0.0327 1515628800 0.0328 1515636000 0.0327 1515643200 0.0327 1515650400 0.0327 1515657600 0.0327 1515664800 0.0327 1515672000 0.0327 1515679200 0.0327 1515686400 0.0327 1515693600 0.0327 1515700800 0.0327 1515708000 0.0327 1515715200 0.0327 1515722400 0.0327 1515729600 0.0326 1515736800 0.0326 1515744000 0.0327 1515751200 0.0327 1515758400 0.0327 1515765600 0.0326 1515772800 0.0326 1515780000 0.0326 1515787200 0.0326 1515794400 0.0326 1515801600 0.0326 1515808800 0.0326 1515816000 0.0326 1515823200 0.0326 1515830400 0.0326 1515837600 0.0326 1515844800 0.0326 1515852000 0.0326 1515859200 0.0326 1515866400 0.0326 1515873600 0.0326 1515880800 0.0326 1515888000 0.0326 1515895200 0.0326 1515902400 0.0326 1515909600 0.0326 1515916800 0.0326 1515924000 0.0326 1515931200 0.0326 1515938400 0.0326 1515945600 0.0326 1515952800 0.0326 1515960000 0.0326 1515967200 0.0326 1515974400 0.0326 1515981600 0.0326 1515988800 0.0326 1515996000 0.0326 1516003200 0.0326 1516010400 0.0326 1516017600 0.0326 1516024800 0.0326 1516032000 0.0326 1516039200 0.0326 1516046400 0.0325 1516053600 0.0325 1516060800 0.0325 1516068000 0.0325 1516075200 0.0325 1516082400 0.0325 1516089600 0.0325 1516096800 0.0325 1516104000 0.0325 1516111200 0.0326 1516118400 0.0326 1516125600 0.0326 1516132800 0.0326 1516140000 0.0326 1516147200 0.0326 1516154400 0.0326 1516161600 0.0326 1516168800 0.0326 1516176000 0.0326 1516183200 0.0326 1516190400 0.0326 1516197600 0.0326 1516204800 0.0326 1516212000 0.0325 1516219200 0.0325 1516226400 0.0325 1516233600 0.0325 1516240800 0.0325 1516248000 0.0325 1516255200 0.0325 1516262400 0.0325 1516269600 0.0325 1516276800 0.0325 1516284000 0.0325 1516291200 0.0325 1516298400 0.0325 1516305600 0.0325 1516312800 0.0325 1516320000 0.0325 1516327200 0.0325 1516334400 0.0325 1516341600 0.0325 1516348800 0.0325 1516356000 0.0325 1516363200 0.0325 1516370400 0.0325 1516377600 0.0325 1516384800 0.0325 1516392000 0.0326 1516399200 0.0325 1516406400 0.0326 1516413600 0.0325 1516420800 0.0326 1516428000 0.0325 1516435200 0.0326 1516442400 0.0325 1516449600 0.0326 1516456800 0.0326 1516464000 0.0326 1516471200 0.0325 1516478400 0.0326 1516485600 0.0326 1516492800 0.0326 1516500000 0.0326 1516507200 0.0326 1516514400 0.0326 1516521600 0.0326 1516528800 0.0325 1516536000 0.0325 1516543200 0.0325 1516550400 0.0326 1516557600 0.0325 1516564800 0.0326 1516572000 0.0326 1516579200 0.0326 1516586400 0.0326 1516593600 0.0326 1516600800 0.0325 1516608000 0.0326 1516615200 0.0325 1516622400 0.0325 1516629600 0.0325 1516636800 0.0325 1516644000 0.0325 1516651200 0.0325 1516658400 0.0325 1516665600 0.0325 1516672800 0.0325 1516680000 0.0325 1516687200 0.0325 1516694400 0.0325 1516701600 0.0324 1516708800 0.0324 1516716000 0.0324 1516723200 0.0324 1516730400 0.0324 1516737600 0.0324 1516744800 0.0324 1516752000 0.0324 1516759200 0.0324 1516766400 0.0324 1516773600 0.0324 1516780800 0.0324 1516788000 0.0324 1516795200 0.0324 1516802400 0.0323 1516809600 0.0323 1516816800 0.0323 1516824000 0.0323 1516831200 0.0322 1516838400 0.0323 1516845600 0.0322 1516852800 0.0323 1516860000 0.0323 1516867200 0.0323 1516874400 0.0323 1516881600 0.0323 1516888800 0.0323 1516896000 0.0323 1516903200 0.0323 1516910400 0.0323 1516917600 0.0323 1516924800 0.0323 1516932000 0.0323 1516939200 0.0323 1516946400 0.0323 1516953600 0.0323 1516960800 0.0323 1516968000 0.0323 1516975200 0.0322 1516982400 0.0323 1516989600 0.0322 1516996800 0.0323 1517004000 0.0322 1517011200 0.0323 1517018400 0.0322 1517025600 0.0323 1517032800 0.0322 1517040000 0.0322 1517047200 0.0323 1517054400 0.0323 1517061600 0.0323 1517068800 0.0323 1517076000 0.0322 1517083200 0.0322 1517090400 0.0322 1517097600 0.0322 1517104800 0.0322 1517112000 0.0323 1517119200 0.0322 1517126400 0.0323 1517133600 0.0322 1517140800 0.0323 1517148000 0.0322 1517155200 0.0323 1517162400 0.0322 1517169600 0.0322 1517176800 0.0323 1517184000 0.0323 1517191200 0.0323 1517198400 0.0323 1517205600 0.0322 1517212800 0.0323 1517220000 0.0323 1517227200 0.0323 1517234400 0.0322 1517241600 0.0323 1517248800 0.0322 1517256000 0.0301 1517263200 0.0323 1517270400 0.0322 1517277600 0.0322 1517284800 0.0322 1517292000 0.0322 1517299200 0.0322 1517306400 0.0322 1517313600 0.0322 1517320800 0.0322 1517328000 0.0322 1517335200 0.0322 1517342400 0.0322 1517349600 0.0322 1517356800 0.0322 1517364000 0.0322 1517371200 0.0322 1517378400 0.0322 1517385600 0.0322 1517392800 0.0322 1517400000 0.0321 1517407200 0.0321 1517414400 0.0321 1517421600 0.0321 1517428800 0.0321 1517436000 0.0321 1517450400 0.0321 1517443200 0.0321 1517457600 0.0321 1517464800 0.0321 1517472000 0.0321 1517479200 0.0321 1517486400 0.0321 1517493600 0.0320 1517500800 0.0321 1517508000 0.0320 1517515200 0.0320 1517522400 0.0320 1517529600 0.0321 1517536800 0.0320 1517544000 0.0320 1517551200 0.0320 1517558400 0.0321 1517565600 0.0320 1517572800 0.0320 1517580000 0.0320 1517587200 0.0320 1517594400 0.0320 1517601600 0.0320 1517608800 0.0320 1517616000 0.0320 1517623200 0.0320 1517630400 0.0321 1517637600 0.0320 1517644800 0.0320 1517652000 0.0320 1517659200 0.0320 1517666400 0.0320 1517673600 0.0320 1517680800 0.0320 1517688000 0.0320 1517695200 0.0320 1517702400 0.0320 1517709600 0.0320 1517716800 0.0320 1517724000 0.0320 1517731200 0.0320 1517738400 0.0320 1517745600 0.0320 1517752800 0.0320 1517760000 0.0320 1517767200 0.0321 1517774400 0.0321 1517781600 0.0320 1517788800 0.0320 1517796000 0.0320 1517803200 0.0320 1517810400 0.0320 1517817600 0.0320 1517824800 0.0320 1517832000 0.0320 1517839200 0.0320 1517846400 0.0320 1517853600 0.0320 1517860800 0.0320 1517868000 0.0320 1517875200 0.0320 1517882400 0.0320 1517889600 0.0320 1517896800 0.0320 1517904000 0.0320 1517911200 0.0320 1517918400 0.0320 1517925600 0.0320 1517932800 0.0320 1517940000 0.0320 1517947200 0.0320 1517954400 0.0320 1517961600 0.0320 1517968800 0.0320 1517976000 0.0319 1517983200 0.0319 1517990400 0.0320 1517997600 0.0319 1518004800 0.0320 1518012000 0.0320 1518019200 0.0319 1518026400 0.0319 1518033600 0.0320 1518040800 0.0319 1518048000 0.0319 1518055200 0.0319 1518062400 0.0320 1518069600 0.0320 1518076800 0.0319 1518084000 0.0319 1518091200 0.0319 1518098400 0.0319 1518105600 0.0319 1518112800 0.0319 1518120000 0.0319 1518127200 0.0319 1518134400 0.0319 1518141600 0.0319 1518148800 0.0319 1518156000 0.0319 1518163200 0.0319 1518170400 0.0319 1518177600 0.0319 1518184800 0.0319 1518192000 0.0319 1518199200 0.0319 1518206400 0.0319 1518213600 0.0319 1518220800 0.0319 1518228000 0.0319 1518235200 0.0319 1518242400 0.0319 1518249600 0.0319 1518256800 0.0318 1518264000 0.0318 1518271200 0.0318 1518278400 0.0319 1518285600 0.0318 1518292800 0.0318 1518300000 0.0318 1518307200 0.0319 1518314400 0.0318 1518321600 0.0318 1518328800 0.0318 1518336000 0.0319 1518343200 0.0318 1518350400 0.0318 1518357600 0.0318 1518364800 0.0319 1518372000 0.0318 1518379200 0.0318 1518386400 0.0318 1518393600 0.0318 1518400800 0.0319 1518408000 0.0319 1518415200 0.0318 1518422400 0.0318 1518429600 0.0318 1518436800 0.0318 1518444000 0.0318 1518451200 0.0318 1518458400 0.0318 1518465600 0.0319 1518472800 0.0318 1518480000 0.0319 1518487200 0.0319 1518494400 0.0318 1518501600 0.0318 1518508800 0.0318 1518516000 0.0318 1518523200 0.0318 1518530400 0.0318 1518537600 0.0318 1518544800 0.0318 1518552000 0.0318 1518559200 0.0318 1518566400 0.0318 1518573600 0.0318 1518580800 0.0318 1518588000 0.0318 1518595200 0.0318 1518602400 0.0318 1518609600 0.0318 1518616800 0.0318 1518624000 0.0317 1518631200 0.0318 1518638400 0.0318 1518645600 0.0318 1518652800 0.0319 1518660000 0.0319 1518667200 0.0318 1518674400 0.0318 1518681600 0.0318 1518688800 0.0318 1518696000 0.0318 1518703200 0.0318 1518710400 0.0319 1518717600 0.0318 1518724800 0.0319 1518732000 0.0318 1518739200 0.0318 1518746400 0.0318 1518753600 0.0318 1518760800 0.0318 1518768000 0.0318 1518775200 0.0318 1518782400 0.0318 1518789600 0.0318 1518796800 0.0318 1518804000 0.0318 1518811200 0.0318 1518818400 0.0318 1518825600 0.0318 1518832800 0.0318 1518840000 0.0319 1518847200 0.0318 1518854400 0.0318 1518861600 0.0318 1518868800 0.0318 1518876000 0.0318 1518883200 0.0318 1518890400 0.0318 1518897600 0.0318 1518904800 0.0318 1518912000 0.0318 1518919200 0.0318 1518926400 0.0318 1518933600 0.0318 1518940800 0.0318 1518948000 0.0318 1518955200 0.0318 1518962400 0.0318 1518969600 0.0318 1518976800 0.0318 1518984000 0.0318 1518991200 0.0318 1518998400 0.0318 1519005600 0.0318 1519012800 0.0318 1519020000 0.0318 1519027200 0.0318 1519034400 0.0318 1519041600 0.0318 1519048800 0.0318 1519056000 0.0318 1519063200 0.0318 1519070400 0.0318 1519077600 0.0318 1519084800 0.0318 1519092000 0.0318 1519099200 0.0318 1519106400 0.0318 1519113600 0.0318 1519120800 0.0318 1519128000 0.0318 1519135200 0.0318 1519142400 0.0318 1519149600 0.0318 1519156800 0.0318 1519164000 0.0318 1519171200 0.0318 1519178400 0.0318 1519185600 0.0318 1519192800 0.0318 1519200000 0.0318 1519207200 0.0318 1519214400 0.0318 1519221600 0.0317 1519228800 0.0318 1519236000 0.0318 1519243200 0.0320 1519250400 0.0318 1519257600 0.0318 1519264800 0.0317 1519272000 0.0318 1519279200 0.0317 1519286400 0.0317 1519293600 0.0317 1519300800 0.0317 1519308000 0.0317 1519315200 0.0316 1519322400 0.0317 1519329600 0.0317 1519336800 0.0317 1519344000 0.0317 1519351200 0.0317 1519358400 0.0317 1519365600 0.0317 1519372800 0.0317 1519380000 0.0317 1519387200 0.0317 1519394400 0.0317 1519401600 0.0317 1519408800 0.0317 1519416000 0.0317 1519423200 0.0323 1519430400 0.0316 1519437600 0.0316 1519444800 0.0316 1519452000 0.0316 1519459200 0.0317 1519466400 0.0317 1519473600 0.0317 1519480800 0.0317 1519488000 0.0317 1519495200 0.0317 1519502400 0.0317 1519509600 0.0317 1519516800 0.0317 1519524000 0.0316 1519531200 0.0316 1519538400 0.0317 1519545600 0.0317 1519552800 0.0317 1519560000 0.0317 1519567200 0.0317 1519574400 0.0316 1519581600 0.0317 1519588800 0.0318 1519596000 0.0316 1519603200 0.0316 1519610400 0.0316 1519617600 0.0316 1519624800 0.0316 1519632000 0.0316 1519639200 0.0316 1519646400 0.0316 1519653600 0.0316 1519660800 0.0316 1519668000 0.0316 1519675200 0.0316 1519682400 0.0316 1519689600 0.0316 1519696800 0.0316 1519704000 0.0316 1519711200 0.0316 1519718400 0.0316 1519725600 0.0316 1519732800 0.0316 1519740000 0.0316 1519747200 0.0316 1519754400 0.0316 1519761600 0.0331 1519768800 0.0315 1519776000 0.0316 1519783200 0.0315 1519790400 0.0316 1519797600 0.0316 1519804800 0.0315 1519812000 0.0315 1519819200 0.0315 1519826400 0.0315 1519833600 0.0315 1519840800 0.0315 1519848000 0.0316 1519855200 0.0315 1519869600 0.0315 1519862400 0.0316 1519876800 0.0315 1519884000 0.0315 1519891200 0.0315 1519898400 0.0315 1519905600 0.0315 1519912800 0.0315 1519920000 0.0315 1519927200 0.0315 1519934400 0.0315 1519941600 0.0315 1519948800 0.0315 1519956000 0.0315 1519963200 0.0314 1519970400 0.0314 1519977600 0.0314 1519984800 0.0315 1519992000 0.0315 1519999200 0.0314 1520006400 0.0315 1520013600 0.0315 1520020800 0.0315 1520028000 0.0314 1520035200 0.0314 1520042400 0.0314 1520049600 0.0315 1520056800 0.0315 1520064000 0.0314 1520071200 0.0315 1520078400 0.0315 1520085600 0.0314 1520092800 0.0315 1520100000 0.0314 1520107200 0.0314 1520114400 0.0314 1520121600 0.0314 1520128800 0.0314 1520136000 0.0314 1520143200 0.0315 1520150400 0.0315 1520157600 0.0314 1520164800 0.0314 1520172000 0.0315 1520179200 0.0315 1520186400 0.0314 1520193600 0.0314 1520200800 0.0314 1520208000 0.0314 1520215200 0.0314 1520222400 0.0314 1520229600 0.0314 1520236800 0.0314 1520244000 0.0315 1520251200 0.0315 1520258400 0.0315 1520265600 0.0314 1520272800 0.0314 1520280000 0.0314 1520287200 0.0314 1520294400 0.0314 1520301600 0.0314 1520308800 0.0314 1520316000 0.0314 1520323200 0.0314 1520330400 0.0313 1520337600 0.0313 1520344800 0.0313 1520352000 0.0314 1520359200 0.0313 1520366400 0.0314 1520373600 0.0314 1520380800 0.0313 1520388000 0.0313 1520395200 0.0314 1520402400 0.0313 1520409600 0.0314 1520416800 0.0313 1520424000 0.0313 1520431200 0.0313 1520438400 0.0313 1520445600 0.0314 1520452800 0.0314 1520460000 0.0313 1520467200 0.0313 1520474400 0.0312 1520481600 0.0313 1520488800 0.0313 1520496000 0.0313 1520503200 0.0313 1520510400 0.0313 1520517600 0.0313 1520524800 0.0313 1520532000 0.0313 1520539200 0.0313 1520546400 0.0312 1520553600 0.0313 1520560800 0.0312 1520568000 0.0313 1520575200 0.0313 1520582400 0.0313 1520589600 0.0313 1520596800 0.0313 1520604000 0.0313 1520611200 0.0313 1520618400 0.0313 1520625600 0.0313 1520632800 0.0313 1520640000 0.0312 1520647200 0.0312 1520654400 0.0312 1520661600 0.0312 1520668800 0.0312 1520676000 0.0312 1520683200 0.0312 1520690400 0.0312 1520697600 0.0312 1520704800 0.0312 1520712000 0.0312 1520719200 0.0312 1520726400 0.0312 1520733600 0.0312 1520740800 0.0312 1520748000 0.0312 1520755200 0.0312 1520762400 0.0312 1520769600 0.0312 1520776800 0.0312 1520784000 0.0312 1520791200 0.0312 1520798400 0.0312 1520805600 0.0312 1520812800 0.0312 1520820000 0.0311 1520827200 0.0311 1520834400 0.0311 1520841600 0.0311 1520848800 0.0311 1520856000 0.0311 1520863200 0.0311 1520870400 0.0311 1520877600 0.0311 1520884800 0.0311 1520892000 0.0311 1520899200 0.0311 1520906400 0.0311 1520913600 0.0311 1520920800 0.0311 1520928000 0.0311 1520935200 0.0311 1520942400 0.0311 1520949600 0.0311 1520956800 0.0311 1520964000 0.0311 1520971200 0.0311 1520978400 0.0311 1520985600 0.0311 1520992800 0.0311 1521000000 0.0311 1521007200 0.0311 1521014400 0.0311 1521021600 0.0311 1521028800 0.0311 1521036000 0.0311 1521043200 0.0311 1521050400 0.0311 1521057600 0.0312 1521064800 0.0312 1521072000 0.0311 1521079200 0.0311 1521086400 0.0311 1521093600 0.0311 1521100800 0.0311 1521108000 0.0311 1521115200 0.0312 1521122400 0.0311 1521129600 0.0311 1521136800 0.0310 1521144000 0.0310 1521151200 0.0310 1521158400 0.0310 1521165600 0.0310 1521172800 0.0310 1521180000 0.0310 1521187200 0.0311 1521194400 0.0310 1521201600 0.0310 1521208800 0.0310 1521216000 0.0311 1521223200 0.0311 1521230400 0.0310 1521237600 0.0310 1521244800 0.0310 1521252000 0.0310 1521259200 0.0310 1521266400 0.0310 1521273600 0.0310 1521280800 0.0310 1521288000 0.0310 1521295200 0.0310 1521302400 0.0310 1521309600 0.0310 1521316800 0.0310 1521324000 0.0310 1521331200 0.0310 1521338400 0.0310 1521345600 0.0310 1521352800 0.0310 1521360000 0.0310 1521367200 0.0310 1521374400 0.0310 1521381600 0.0310 1521388800 0.0310 1521396000 0.0311 1521403200 0.0311 1521410400 0.0310 1521417600 0.0310 1521424800 0.0310 1521432000 0.0310 1521439200 0.0310 1521446400 0.0310 1521453600 0.0310 1521460800 0.0310 1521468000 0.0310 1521475200 0.0310 1521482400 0.0310 1521489600 0.0310 1521496800 0.0310 1521504000 0.0310 1521511200 0.0310 1521518400 0.0310 1521525600 0.0310 1521532800 0.0310 1521540000 0.0310 1521547200 0.0310 1521554400 0.0309 1521561600 0.0310 1521568800 0.0309 1521576000 0.0310 1521583200 0.0310 1521590400 0.0310 1521597600 0.0309 1521604800 0.0309 1521612000 0.0309 1521619200 0.0309 1521626400 0.0309 1521633600 0.0309 1521640800 0.0309 1521648000 0.0310 1521655200 0.0309 1521662400 0.0310 1521669600 0.0310 1521676800 0.0309 1521684000 0.0309 1521691200 0.0309 1521698400 0.0309 1521705600 0.0309 1521712800 0.0309 1521720000 0.0309 1521727200 0.0309 1521734400 0.0309 1521741600 0.0309 1521748800 0.0309 1521756000 0.0309 1521763200 0.0309 1521770400 0.0309 1521777600 0.0309 1521784800 0.0309 1521792000 0.0309 1521799200 0.0309 1521806400 0.0309 1521813600 0.0309 1521820800 0.0309 1521828000 0.0309 1521835200 0.0309 1521842400 0.0309 1521849600 0.0308 1521856800 0.0308 1521864000 0.0308 1521871200 0.0308 1521878400 0.0308 1521885600 0.0308 1521892800 0.0308 1521900000 0.0308 1521907200 0.0308 1521914400 0.0308 1521921600 0.0308 1521928800 0.0308 1521936000 0.0308 1521943200 0.0308 1521950400 0.0308 1521957600 0.0308 1521964800 0.0308 1521972000 0.0308 1521979200 0.0308 1521986400 0.0308 1521993600 0.0308 1522000800 0.0308 1522008000 0.0308 1522015200 0.0308 1522022400 0.0308 1522029600 0.0308 1522036800 0.0308 1522044000 0.0308 1522051200 0.0308 1522058400 0.0308 1522065600 0.0308 1522072800 0.0308 1522080000 0.0308 1522087200 0.0308 1522094400 0.0308 1522101600 0.0307 1522108800 0.0308 1522116000 0.0308 1522123200 0.0308 1522130400 0.0308 1522137600 0.0308 1522144800 0.0307 1522152000 0.0308 1522159200 0.0307 1522166400 0.0308 1522173600 0.0308 1522180800 0.0308 1522188000 0.0308 1522195200 0.0308 1522202400 0.0308 1522209600 0.0308 1522216800 0.0308 1522224000 0.0308 1522231200 0.0307 1522238400 0.0308 1522245600 0.0308 1522252800 0.0308 1522260000 0.0308 1522267200 0.0308 1522274400 0.0307 1522281600 0.0307 1522288800 0.0307 1522296000 0.0308 1522303200 0.0308 1522310400 0.0308 1522317600 0.0308 1522324800 0.0308 1522332000 0.0307 1522339200 0.0308 1522346400 0.0307 1522353600 0.0307 1522360800 0.0308 1522368000 0.0308 1522375200 0.0307 1522382400 0.0308 1522389600 0.0307 1522396800 0.0308 1522404000 0.0307 1522411200 0.0307 1522418400 0.0307 1522425600 0.0307 1522432800 0.0308 1522440000 0.0308 1522447200 0.0308 1522454400 0.0308 1522461600 0.0307 1522468800 0.0308 1522476000 0.0308 1522483200 0.0308 1522490400 0.0307 1522497600 0.0308 1522504800 0.0307 1522512000 0.0308 1522519200 0.0307 1522526400 0.0308 1522533600 0.0307 1522548000 0.0308 1522540800 0.0308 1522555200 0.0308 1522562400 0.0307 1522569600 0.0308 1522576800 0.0308 1522584000 0.0308 1522591200 0.0307 1522598400 0.0307 1522605600 0.0307 1522612800 0.0308 1522620000 0.0307 1522627200 0.0307 1522634400 0.0307 1522641600 0.0308 1522648800 0.0307 1522656000 0.0307 1522663200 0.0307 1522670400 0.0308 1522677600 0.0308 1522684800 0.0308 1522692000 0.0308 1522699200 0.0308 1522706400 0.0308 1522713600 0.0308 1522720800 0.0307 1522728000 0.0308 1522735200 0.0308 1522742400 0.0308 1522749600 0.0307 1522756800 0.0307 1522764000 0.0307 1522771200 0.0307 1522778400 0.0307 1522785600 0.0307 1522792800 0.0307 1522800000 0.0307 1522807200 0.0307 1522814400 0.0307 1522821600 0.0308 1522828800 0.0308 1522836000 0.0307 1522843200 0.0307 1522850400 0.0307 1522857600 0.0307 1522864800 0.0307 1522872000 0.0307 1522879200 0.0307 1522886400 0.0307 1522893600 0.0307 1522900800 0.0307 1522908000 0.0307 1522915200 0.0307 1522922400 0.0307 1522929600 0.0307 1522936800 0.0307 1522944000 0.0307 1522951200 0.0307 1522958400 0.0307 1522965600 0.0307 1522972800 0.0307 1522980000 0.0307 1522987200 0.0307 1522994400 0.0307 1523001600 0.0307 1523008800 0.0307 1523016000 0.0307 1523023200 0.0307 1523030400 0.0307 1523037600 0.0307 1523044800 0.0307 1523052000 0.0307 1523059200 0.0307 1523066400 0.0307 1523073600 0.0307 1523080800 0.0307 1523088000 0.0307 1523095200 0.0307 1523102400 0.0307 1523109600 0.0307 1523116800 0.0307 1523124000 0.0308 1523131200 0.0307 1523138400 0.0308 1523145600 0.0307 1523152800 0.0307 1523160000 0.0307 1523167200 0.0306 1523174400 0.0307 1523181600 0.0306 1523188800 0.0306 1523196000 0.0306 1523203200 0.0307 1523210400 0.0307 1523217600 0.0307 1523224800 0.0307 1523232000 0.0307 1523239200 0.0306 1523246400 0.0307 1523253600 0.0306 1523260800 0.0307 1523268000 0.0306 1523275200 0.0306 1523282400 0.0306 1523289600 0.0306 1523296800 0.0306 1523304000 0.0307 1523311200 0.0307 1523318400 0.0306 1523325600 0.0306 1523332800 0.0306 1523340000 0.0306 1523347200 0.0306 1523354400 0.0306 1523361600 0.0306 1523368800 0.0306 1523376000 0.0306 1523383200 0.0306 1523390400 0.0306 1523397600 0.0305 1523404800 0.0306 1523412000 0.0305 1523419200 0.0306 1523426400 0.0306 1523433600 0.0306 1523440800 0.0306 1523448000 0.0305 1523455200 0.0306 1523462400 0.0306 1523469600 0.0305 1523476800 0.0306 1523484000 0.0306 1523491200 0.0305 1523498400 0.0304 1523505600 0.0304 1523512800 0.0304 1523520000 0.0305 1523527200 0.0305 1523534400 0.0304 1523541600 0.0304 1523548800 0.0304 1523556000 0.0304 1523563200 0.0304 1523570400 0.0304 1523577600 0.0304 1523584800 0.0304 1523592000 0.0304 1523599200 0.0304 1523606400 0.0304 1523613600 0.0304 1523620800 0.0304 1523628000 0.0304 1523635200 0.0300 1523642400 0.0300 1523649600 0.0300 1523656800 0.0300 1523664000 0.0300 1523671200 0.0300 1523678400 0.0300 1523685600 0.0300 1523692800 0.0300 1523700000 0.0300 1523707200 0.0300 1523714400 0.0300 1523721600 0.0300 1523728800 0.0300 1523736000 0.0300 1523743200 0.0300 1523750400 0.0300 1523757600 0.0300 1523764800 0.0300 1523772000 0.0300 1523779200 0.0300 1523786400 0.0300 1523793600 0.0301 1523800800 0.0301 1523808000 0.0300 1523815200 0.0301 1523822400 0.0301 1523829600 0.0301 1523836800 0.0301 1523844000 0.0300 1523851200 0.0300 1523858400 0.0300 1523865600 0.0300 1523872800 0.0300 1523880000 0.0301 1523887200 0.0300 1523894400 0.0280 1523908800 0.0300 1523916000 0.0300 1523923200 0.0300 1523930400 0.0301 1523937600 0.0301 1523944800 0.0301 1523952000 0.0301 1523959200 0.0300 1523966400 0.0300 1523973600 0.0300 1523980800 0.0300 1523988000 0.0300 1523995200 0.0301 1524002400 0.0300 1524009600 0.0300 1524016800 0.0300 1524024000 0.0300 1524031200 0.0300 1524038400 0.0300 1524045600 0.0300 1524052800 0.0300 1524060000 0.0300 1524067200 0.0300 1524074400 0.0300 1524081600 0.0300 1524088800 0.0300 1524096000 0.0300 1524103200 0.0300 1524110400 0.0300 1524117600 0.0300 1524124800 0.0300 1524132000 0.0300 1524139200 0.0300 1524146400 0.0300 1524153600 0.0300 1524160800 0.0298 1524168000 0.0298 1524175200 0.0298 1524182400 0.0298 1524189600 0.0298 1524196800 0.0298 1524204000 0.0298 1524211200 0.0298 1524218400 0.0298 1524225600 0.0298 1524232800 0.0298 1524240000 0.0298 1524247200 0.0298 1524254400 0.0298 1524261600 0.0298 1524268800 0.0298 1524276000 0.0298 1524283200 0.0298 1524290400 0.0298 1524297600 0.0298 1524304800 0.0298 1524312000 0.0298 1524319200 0.0298 1524326400 0.0298 1524333600 0.0298 1524340800 0.0298 1524348000 0.0298 1524355200 0.0298 1524362400 0.0298 1524369600 0.0298 1524376800 0.0297 1524384000 0.0298 1524391200 0.0297 1524398400 0.0297 1524405600 0.0297 1524412800 0.0296 1524420000 0.0296 1524427200 0.0296 1524434400 0.0296 1524441600 0.0296 1524448800 0.0295 1524456000 0.0294 1524463200 0.0294 1524470400 0.0294 1524477600 0.0294 1524484800 0.0294 1524492000 0.0294 1524499200 0.0294 1524506400 0.0294 1524513600 0.0294 1524520800 0.0294 1524528000 0.0294 1524535200 0.0294 1524542400 0.0294 1524549600 0.0294 1524556800 0.0294 1524564000 0.0294 1524571200 0.0294 1524578400 0.0294 1524585600 0.0294 1524592800 0.0294 1524600000 0.0294 1524607200 0.0294 1524614400 0.0294 1524621600 0.0294 1524628800 0.0294 1524636000 0.0294 1524643200 0.0294 1524650400 0.0295 1524657600 0.0295 1524664800 0.0295 1524672000 0.0295 1524679200 0.0295 1524686400 0.0294 1524693600 0.0294 1524700800 0.0294 1524708000 0.0294 1524715200 0.0294 1524722400 0.0294 1524729600 0.0294 1524736800 0.0294 1524744000 0.0294 1524751200 0.0294 1524758400 0.0294 1524765600 0.0294 1524772800 0.0294 1524780000 0.0294 1524787200 0.0294 1524794400 0.0294 1524801600 0.0294 1524808800 0.0295 1524816000 0.0295 1524823200 0.0295 1524830400 0.0295 1524837600 0.0295 1524844800 0.0295 1524852000 0.0295 1524859200 0.0295 1524866400 0.0294 1524873600 0.0294 1524880800 0.0294 1524888000 0.0294 1524895200 0.0294 1524902400 0.0294 1524909600 0.0294 1524916800 0.0294 1524924000 0.0294 1524931200 0.0294 1524938400 0.0294 1524945600 0.0294 1524952800 0.0294 1524960000 0.0294 1524967200 0.0294 1524974400 0.0294 1524981600 0.0294 1524988800 0.0294 1524996000 0.0294 1525003200 0.0294 1525010400 0.0294 1525017600 0.0294 1525024800 0.0294 1525032000 0.0294 1525039200 0.0294 1525046400 0.0294 1525053600 0.0294 1525060800 0.0294 1525068000 0.0294 1525075200 0.0294 1525082400 0.0294 1525089600 0.0294 1525096800 0.0293 1525104000 0.0292 1525111200 0.0291 1525118400 0.0292 1525125600 0.0291 1525140000 0.0292 1525132800 0.0292 1525147200 0.0292 1525154400 0.0292 1525161600 0.0292 1525168800 0.0292 1525176000 0.0292 1525183200 0.0291 1525190400 0.0292 1525197600 0.0292 1525204800 0.0292 1525212000 0.0292 1525219200 0.0292 1525226400 0.0292 1525233600 0.0292 1525240800 0.0292 1525248000 0.0292 1525255200 0.0291 1525262400 0.0292 1525269600 0.0292 1525276800 0.0292 1525284000 0.0292 1525291200 0.0292 1525298400 0.0291 1525305600 0.0293 1525312800 0.0291 1525320000 0.0291 1525327200 0.0291 1525334400 0.0291 1525341600 0.0291 1525348800 0.0291 1525356000 0.0291 1525363200 0.0291 1525370400 0.0291 1525377600 0.0291 1525384800 0.0291 1525392000 0.0291 1525399200 0.0291 1525406400 0.0291 1525413600 0.0291 1525420800 0.0291 1525428000 0.0291 1525435200 0.0291 1525442400 0.0291 1525449600 0.0291 1525456800 0.0291 1525464000 0.0291 1525471200 0.0291 1525478400 0.0291 1525485600 0.0291 1525492800 0.0291 1525500000 0.0290 1525507200 0.0291 1525514400 0.0291 1525521600 0.0291 1525528800 0.0291 1525536000 0.0291 1525543200 0.0290 1525550400 0.0291 1525557600 0.0290 1525564800 0.0290 1525572000 0.0290 1525579200 0.0291 1525586400 0.0290 1525593600 0.0291 1525600800 0.0291 1525608000 0.0291 1525615200 0.0290 1525622400 0.0291 1525629600 0.0291 1525636800 0.0291 1525644000 0.0291 1525651200 0.0291 1525658400 0.0291 1525665600 0.0291 1525672800 0.0291 1525680000 0.0291 1525687200 0.0291 1525694400 0.0291 1525701600 0.0290 1525708800 0.0291 1525716000 0.0290 1525723200 0.0291 1525730400 0.0290 1525737600 0.0291 1525744800 0.0290 1525752000 0.0290 1525759200 0.0290 1525766400 0.0290 1525773600 0.0290 1525780800 0.0290 1525788000 0.0290 1525795200 0.0290 1525802400 0.0290 1525809600 0.0290 1525816800 0.0290 1525824000 0.0290 1525831200 0.0290 1525838400 0.0290 1525845600 0.0290 1525852800 0.0290 1525860000 0.0289 1525867200 0.0289 1525874400 0.0289 1525881600 0.0289 1525888800 0.0289 1525896000 0.0289 1525903200 0.0289 1525910400 0.0289 1525917600 0.0289 1525924800 0.0289 1525932000 0.0289 1525939200 0.0289 1525946400 0.0289 1525953600 0.0290 1525960800 0.0289 1525968000 0.0290 1525975200 0.0290 1525982400 0.0290 1525989600 0.0289 1525996800 0.0290 1526004000 0.0289 1526011200 0.0289 1526018400 0.0289 1526025600 0.0290 1526032800 0.0289 1526040000 0.0289 1526047200 0.0289 1526054400 0.0289 1526061600 0.0289 1526068800 0.0290 1526076000 0.0289 1526083200 0.0290 1526090400 0.0289 1526097600 0.0290 1526104800 0.0289 1526112000 0.0290 1526119200 0.0289 1526126400 0.0290 1526133600 0.0290 1526140800 0.0290 1526148000 0.0289 1526155200 0.0290 1526162400 0.0289 1526169600 0.0290 1526176800 0.0289 1526184000 0.0290 1526191200 0.0289 1526198400 0.0289 1526205600 0.0289 1526212800 0.0289 1526220000 0.0289 1526227200 0.0289 1526234400 0.0289 1526241600 0.0289 1526248800 0.0289 1526256000 0.0289 1526263200 0.0289 1526270400 0.0289 1526277600 0.0289 1526284800 0.0289 1526292000 0.0289 1526299200 0.0289 1526306400 0.0289 1526313600 0.0291 1526320800 0.0292 1526328000 0.0292 1526335200 0.0292 1526342400 0.0292 1526349600 0.0292 1526356800 0.0292 1526364000 0.0292 1526371200 0.0292 1526378400 0.0292 1526385600 0.0292 1526392800 0.0292 1526400000 0.0292 1526407200 0.0292 1526414400 0.0292 1526421600 0.0292 1526428800 0.0292 1526436000 0.0292 1526443200 0.0292 1526450400 0.0292 1526457600 0.0293 1526464800 0.0293 1526472000 0.0293 1526479200 0.0293 1526486400 0.0293 1526493600 0.0293 1526500800 0.0293 1526508000 0.0293 1526515200 0.0296 1526522400 0.0296 1526529600 0.0296 1526536800 0.0295 1526544000 0.0296 1526551200 0.0296 1526558400 0.0296 1526565600 0.0296 1526572800 0.0296 1526580000 0.0296 1526587200 0.0296 1526594400 0.0296 1526601600 0.0296 1526608800 0.0296 1526616000 0.0296 1526623200 0.0296 1526630400 0.0296 1526637600 0.0295 1526644800 0.0295 1526652000 0.0295 1526659200 0.0295 1526666400 0.0295 1526673600 0.0295 1526680800 0.0295 1526688000 0.0295 1526695200 0.0295 1526702400 0.0295 1526709600 0.0295 1526716800 0.0295 1526724000 0.0295 1526731200 0.0295 1526738400 0.0295 1526745600 0.0295 1526752800 0.0296 1526760000 0.0295 1526767200 0.0295 1526774400 0.0295 1526781600 0.0295 1526925600 0.0295 1526932800 0.0295 1526940000 0.0294 1526947200 0.0295 1526954400 0.0295 1526961600 0.0295 1526968800 0.0295 1526976000 0.0295 1526983200 0.0295 1526990400 0.0295 1526997600 0.0295 1527004800 0.0295 1527012000 0.0295 1527019200 0.0295 1527026400 0.0295 1527033600 0.0295 1527040800 0.0294 1527048000 0.0295 1527055200 0.0294 1527062400 0.0294 1527069600 0.0294 1527076800 0.0294 1527084000 0.0295 1527091200 0.0295 1527098400 0.0295 1527105600 0.0294 1527112800 0.0294 1527120000 0.0294 1527127200 0.0294 1527134400 0.0294 1527141600 0.0294 1527148800 0.0294 1527156000 0.0294 1527163200 0.0294 1527170400 0.0294 1527177600 0.0293 1527184800 0.0293 1527192000 0.0293 1527199200 0.0293 1527206400 0.0293 1527213600 0.0293 1527220800 0.0293 1527228000 0.0293 1527235200 0.0293 1527242400 0.0293 1527249600 0.0293 1527256800 0.0293 1527264000 0.0293 1527271200 0.0293 1527278400 0.0293 1527285600 0.0292 1527292800 0.0292 1527300000 0.0292 1527307200 0.0292 1527314400 0.0292 1527321600 0.0292 1527328800 0.0292 1527336000 0.0292 1527343200 0.0292 1527350400 0.0292 1527357600 0.0292 1527364800 0.0292 1527372000 0.0292 1527379200 0.0292 1527386400 0.0292 1527393600 0.0292 1527400800 0.0292 1527408000 0.0292 1527415200 0.0292 1527422400 0.0292 1527429600 0.0292 1527436800 0.0292 1527444000 0.0292 1527451200 0.0292 1527458400 0.0292 1527465600 0.0292 1527472800 0.0292 1527480000 0.0292 1527487200 0.0292 1527494400 0.0292 1527501600 0.0292 1527508800 0.0292 1527516000 0.0292 1527523200 0.0292 1527530400 0.0292 1527537600 0.0292 1527544800 0.0292 1527552000 0.0292 1527559200 0.0292 1527566400 0.0292 1527573600 0.0292 1527580800 0.0292 1527588000 0.0291 1527595200 0.0291 1527602400 0.0291 1527609600 0.0291 1527616800 0.0291 1527624000 0.0291 1527631200 0.0291 1527638400 0.0292 1527645600 0.0291 1527652800 0.0291 1527660000 0.0292 1527667200 0.0292 1527674400 0.0292 1527681600 0.0292 1527688800 0.0292 1527696000 0.0292 1527703200 0.0292 1527710400 0.0291 1527717600 0.0291 1527724800 0.0291 1527732000 0.0291 1527739200 0.0291 1527746400 0.0291 1527753600 0.0291 1527760800 0.0291 1527768000 0.0291 1527775200 0.0290 1527782400 0.0291 1527789600 0.0291 1527796800 0.0291 1527804000 0.0290 1527818400 0.0290 1527811200 0.0290 1527825600 0.0291 1527832800 0.0290 1527840000 0.0291 1527847200 0.0290 1527854400 0.0290 1527861600 0.0289 1527868800 0.0289 1527876000 0.0289 1527883200 0.0289 1527890400 0.0289 1527897600 0.0289 1527904800 0.0289 1527912000 0.0289 1527919200 0.0289 1527926400 0.0289 1527933600 0.0289 1527940800 0.0289 1527948000 0.0289 1527955200 0.0289 1527962400 0.0289 1527969600 0.0289 1527976800 0.0289 1527984000 0.0289 1527991200 0.0289 1527998400 0.0289 1528005600 0.0289 1528012800 0.0289 1528020000 0.0289 1528027200 0.0289 1528034400 0.0289 1528041600 0.0289 1528048800 0.0289 1528056000 0.0289 1528063200 0.0289 1528070400 0.0289 1528077600 0.0289 1528084800 0.0289 1528092000 0.0289 1528099200 0.0289 1528106400 0.0289 1528113600 0.0289 1528120800 0.0289 1528128000 0.0289 1528135200 0.0289 1528142400 0.0289 1528149600 0.0289 1528156800 0.0289 1528164000 0.0288 1528171200 0.0289 1528178400 0.0289 1528185600 0.0289 1528192800 0.0288 1528200000 0.0289 1528207200 0.0289 1528214400 0.0288 1528221600 0.0289 1528228800 0.0289 1528236000 0.0288 1528243200 0.0289 1528250400 0.0288 1528257600 0.0289 1528264800 0.0288 1528272000 0.0288 1528279200 0.0288 1528286400 0.0289 1528293600 0.0288 1528300800 0.0288 1528308000 0.0288 1528315200 0.0288 1528322400 0.0288 1528329600 0.0288 1528336800 0.0288 1528344000 0.0288 1528351200 0.0288 1528358400 0.0288 1528365600 0.0288 1528372800 0.0288 1528380000 0.0288 1528387200 0.0288 1528394400 0.0288 1528401600 0.0288 1528408800 0.0287 1528416000 0.0288 1528423200 0.0287 1528430400 0.0287 1528437600 0.0288 1528444800 0.0288 1528452000 0.0288 1528459200 0.0288 1528466400 0.0288 1528473600 0.0288 1528480800 0.0288 1528488000 0.0288 1528495200 0.0288 1528502400 0.0288 1528509600 0.0288 1528516800 0.0288 1528524000 0.0288 1528531200 0.0288 1528538400 0.0288 1528545600 0.0288 1528552800 0.0288 1528560000 0.0288 1528567200 0.0288 1528574400 0.0288 1528581600 0.0288 1528588800 0.0288 1528596000 0.0288 1528603200 0.0288 1528610400 0.0288 1528617600 0.0288 1528624800 0.0288 1528632000 0.0288 1528639200 0.0288 1528646400 0.0288 1528653600 0.0288 1528660800 0.0288 1528668000 0.0288 1528675200 0.0288 1528682400 0.0288 1528689600 0.0288 1528696800 0.0288 1528704000 0.0288 1528711200 0.0288 1528718400 0.0288 1528725600 0.0288 1528732800 0.0288 1528740000 0.0287 1528747200 0.0287 1528754400 0.0287 1528761600 0.0287 1528768800 0.0287 1528776000 0.0288 1528783200 0.0287 1528790400 0.0288 1528797600 0.0288 1528804800 0.0287 1528812000 0.0287 1528819200 0.0287 1528826400 0.0287 1528833600 0.0287 1528840800 0.0287 1528848000 0.0287 1528855200 0.0287 1528862400 0.0287 1528869600 0.0287 1528876800 0.0287 1528884000 0.0287 1528891200 0.0287 1528898400 0.0287 1528905600 0.0287 1528912800 0.0287 1528920000 0.0287 1528927200 0.0287 1528934400 0.0287 1528941600 0.0287 1528948800 0.0287 1528956000 0.0287 1528963200 0.0287 1528970400 0.0287 1528977600 0.0287 1528984800 0.0287 1528992000 0.0287 1528999200 0.0287 1529006400 0.0287 1529013600 0.0286 1529020800 0.0287 1529028000 0.0287 1529035200 0.0287 1529042400 0.0286 1529049600 0.0287 1529056800 0.0286 1529064000 0.0287 1529071200 0.0286 1529078400 0.0286 1529085600 0.0286 1529092800 0.0286 1529100000 0.0286 1529107200 0.0286 1529114400 0.0286 1529121600 0.0287 1529128800 0.0286 1529136000 0.0287 1529143200 0.0286 1529150400 0.0286 1529157600 0.0286 1529164800 0.0286 1529172000 0.0286 1529179200 0.0287 1529186400 0.0286 1529193600 0.0287 1529200800 0.0286 1529208000 0.0286 1529215200 0.0286 1529222400 0.0286 1529229600 0.0286 1529236800 0.0286 1529244000 0.0286 1529251200 0.0286 1529258400 0.0286 1529265600 0.0286 1529272800 0.0286 1529280000 0.0286 1529287200 0.0286 1529294400 0.0286 1529301600 0.0286 1529308800 0.0286 1529316000 0.0286 1529323200 0.0286 1529330400 0.0286 1529337600 0.0286 1529344800 0.0286 1529352000 0.0285 1529359200 0.0285 1529366400 0.0285 1529373600 0.0285 1529380800 0.0285 1529388000 0.0285 1529395200 0.0285 1529402400 0.0285 1529409600 0.0285 1529416800 0.0285 1529424000 0.0285 1529431200 0.0285 1529438400 0.0285 1529445600 0.0285 1529452800 0.0285 1529460000 0.0285 1529467200 0.0285 1529474400 0.0285 1529481600 0.0285 1529488800 0.0284 1529496000 0.0285 1529503200 0.0284 1529510400 0.0284 1529517600 0.0284 1529524800 0.0284 1529532000 0.0284 1529539200 0.0284 1529546400 0.0284 1529553600 0.0284 1529560800 0.0284 1529568000 0.0284 1529575200 0.0284 1529582400 0.0284 1529589600 0.0284 1529596800 0.0284 1529604000 0.0283 1529611200 0.0283 1529618400 0.0283 1529625600 0.0283 1529632800 0.0284 1529640000 0.0284 1529647200 0.0283 1529654400 0.0283 1529661600 0.0283 1529668800 0.0283 1529676000 0.0283 1529683200 0.0283 1529690400 0.0283 1529697600 0.0283 1529704800 0.0283 1529712000 0.0283 1529719200 0.0283 1529726400 0.0283 1529733600 0.0283 1529740800 0.0283 1529748000 0.0283 1529755200 0.0283 1529762400 0.0283 1529769600 0.0283 1529776800 0.0283 1529784000 0.0283 1529791200 0.0283 1529798400 0.0283 1529805600 0.0283 1529812800 0.0283 1529820000 0.0283 1529827200 0.0283 1529834400 0.0283 1529841600 0.0283 1529848800 0.0283 1529856000 0.0283 1529863200 0.0283 1529870400 0.0283 1529877600 0.0283 1529884800 0.0283 1529892000 0.0283 1529899200 0.0283 1529906400 0.0283 1529913600 0.0283 1529920800 0.0283 1529928000 0.0283 1529935200 0.0283 1529942400 0.0283 1529949600 0.0283 1529956800 0.0283 1529964000 0.0283 1529971200 0.0283 1529978400 0.0283 1529985600 0.0283 1529992800 0.0283 1530000000 0.0283 1530007200 0.0283 1530014400 0.0283 1530021600 0.0283 1530028800 0.0282 1530036000 0.0282 1530043200 0.0282 1530223200 0.0282 1530230400 0.0282 1530237600 0.0282 1530244800 0.0281 1530252000 0.0281 1530259200 0.0281 1530266400 0.0281 1530273600 0.0281 1530280800 0.0281 1530288000 0.0281 1530295200 0.0281 1530302400 0.0617 1530309600 0.0280 1530316800 0.0280 1530324000 0.0280 1530331200 0.0280 1530338400 0.0280 1530345600 0.0280 1530352800 0.0280 1530360000 0.0281 1530367200 0.0281 1530374400 0.0280 1530381600 0.0280 1530388800 0.0281 1530396000 0.0280 1530410400 0.0280 1530403200 0.0280 1530417600 0.0280 1530424800 0.0280 1530432000 0.0281 1530439200 0.0281 1530446400 0.0281 1530453600 0.0281 1530460800 0.0281 1530468000 0.0281 1530475200 0.0281 1530482400 0.0281 1530489600 0.0281 1530496800 0.0281 1530504000 0.0281 1530511200 0.0281 1530518400 0.0281 1530525600 0.0281 1530532800 0.0281 1530540000 0.0281 1530547200 0.0281 1530554400 0.0281 1530561600 0.0281 1530568800 0.0281 1530576000 0.0281 1530583200 0.0281 1530590400 0.0281 1530597600 0.0281 1530604800 0.0281 1530612000 0.0281 1530619200 0.0281 1530626400 0.0281 1530633600 0.0281 1530640800 0.0281 1530648000 0.0281 1530655200 0.0281 1530662400 0.0281 1530669600 0.0281 1530676800 0.0281 1530684000 0.0280 1530691200 0.0280 1530698400 0.0280 1530705600 0.0280 1530712800 0.0280 1530720000 0.0280 1530727200 0.0280 1530734400 0.0280 1530741600 0.0280 1530748800 0.0280 1530756000 0.0280 1530763200 0.0280 1530770400 0.0280 1530777600 0.0280 1530784800 0.0280 1530792000 0.0280 1530799200 0.0280 1530806400 0.0280 1530813600 0.0279 1530820800 0.0279 1530828000 0.0279 1530835200 0.0279 1530842400 0.0279 1530849600 0.0279 1530856800 0.0279 1530864000 0.0279 1530871200 0.0279 1530878400 0.0279 1530885600 0.0279 1530892800 0.0279 1530900000 0.0279 1530907200 0.0279 1530914400 0.0279 1530921600 0.0279 1530928800 0.0279 1530936000 0.0279 1530943200 0.0279 1530950400 0.0279 1530957600 0.0279 1530964800 0.0279 1530972000 0.0279 1530979200 0.0279 1530986400 0.0279 1530993600 0.0279 1531000800 0.0279 1531008000 0.0279 1531015200 0.0279 1531022400 0.0278 1531029600 0.0278 1531036800 0.0278 1531044000 0.0278 1531051200 0.0278 1531058400 0.0278 1531065600 0.0278 1531072800 0.0278 1531080000 0.0278 1531087200 0.0278 1531094400 0.0278 1531101600 0.0278 1531108800 0.0278 1531116000 0.0278 1531123200 0.0277 1531130400 0.0277 1531137600 0.0277 1531144800 0.0277 1531152000 0.0277 1531159200 0.0277 1531166400 0.0278 1531173600 0.0277 1531180800 0.0277 1531188000 0.0277 1531195200 0.0277 1531202400 0.0277 1531209600 0.0278 1531216800 0.0277 1531224000 0.0277 1531231200 0.0277 1531238400 0.0277 1531245600 0.0277 1531252800 0.0277 1531260000 0.0277 1531267200 0.0277 1531274400 0.0276 1531281600 0.0276 1531288800 0.0276 1531296000 0.0276 1531303200 0.0276 1531310400 0.0276 1531317600 0.0276 1531324800 0.0276 1531332000 0.0276 1531339200 0.0276 1531346400 0.0276 1531353600 0.0276 1531360800 0.0276 1531368000 0.0276 1531375200 0.0276 1531382400 0.0276 1531389600 0.0276 1531396800 0.0276 1531404000 0.0276 1531411200 0.0276 1531418400 0.0276 1531425600 0.0276 1531432800 0.0276 1531440000 0.0276 1531447200 0.0276 1531454400 0.0276 1531461600 0.0277 1531468800 0.0277 1531476000 0.0277 1531483200 0.0277 1531490400 0.0277 1531497600 0.0277 1531504800 0.0277 1531512000 0.0277 1531519200 0.0277 1531526400 0.0277 1531533600 0.0277 1531540800 0.0277 1531548000 0.0277 1531555200 0.0277 1531562400 0.0277 1531569600 0.0277 1531576800 0.0277 1531584000 0.0277 1531591200 0.0277 1531598400 0.0277 1531605600 0.0277 1531612800 0.0277 1531620000 0.0277 1531627200 0.0277 1531634400 0.0277 1531641600 0.0277 1531648800 0.0277 1531656000 0.0277 1531663200 0.0277 1531670400 0.0277 1531677600 0.0277 1531684800 0.0277 1531692000 0.0277 1531699200 0.0279 1531706400 0.0277 1531713600 0.0277 1531720800 0.0277 1531728000 0.0277 1531735200 0.0277 1531742400 0.0277 1531749600 0.0277 1531756800 0.0277 1531764000 0.0277 1531771200 0.0277 1531778400 0.0276 1531785600 0.0277 1531792800 0.0276 1531800000 0.0276 1531807200 0.0276 1531814400 0.0276 1531821600 0.0276 1531828800 0.0276 1531836000 0.0276 1531843200 0.0276 1531850400 0.0276 1531857600 0.0276 1531864800 0.0276 1531872000 0.0276 1531879200 0.0276 1531886400 0.0276 1531893600 0.0277 1531900800 0.0277 1531908000 0.0277 1531915200 0.0277 1531922400 0.0276 1531929600 0.0277 1531936800 0.0276 1531944000 0.0277 1531951200 0.0276 1531958400 0.0277 1531965600 0.0276 1531972800 0.0277 1531980000 0.0276 1531987200 0.0276 1531994400 0.0276 1532001600 0.0277 1532008800 0.0277 1532016000 0.0277 1532023200 0.0276 1532030400 0.0276 1532037600 0.0276 1532044800 0.0276 1532052000 0.0276 1532059200 0.0276 1532066400 0.0276 1532073600 0.0276 1532080800 0.0276 1532088000 0.0276 1532095200 0.0277 1532102400 0.0277 1532109600 0.0276 1532116800 0.0276 1532124000 0.0276 1532131200 0.0276 1532138400 0.0276 1532145600 0.0276 1532152800 0.0276 1532160000 0.0276 1532167200 0.0276 1532174400 0.0276 1532181600 0.0276 1532188800 0.0276 1532196000 0.0276 1532203200 0.0276 1532210400 0.0276 1532217600 0.0276 1532224800 0.0276 1532232000 0.0276 1532239200 0.0276 1532246400 0.0276 1532253600 0.0276 1532260800 0.0276 1532268000 0.0276 1532275200 0.0276 1532282400 0.0276 1532289600 0.0276 1532296800 0.0276 1532304000 0.0276 1532311200 0.0276 1532318400 0.0276 1532325600 0.0276 1532332800 0.0276 1532340000 0.0276 1532347200 0.0276 1532354400 0.0276 1532361600 0.0276 1532368800 0.0276 1532376000 0.0276 1532383200 0.0276 1532390400 0.0276 1532397600 0.0276 1532404800 0.0276 1532412000 0.0276 1532419200 0.0276 1532426400 0.0276 1532433600 0.0276 1532440800 0.0276 1532448000 0.0276 1532455200 0.0276 1532462400 0.0275 1532469600 0.0275 1532476800 0.0276 1532484000 0.0276 1532491200 0.0276 1532498400 0.0276 1532505600 0.0276 1532512800 0.0276 1532520000 0.0276 1532527200 0.0276 1532534400 0.0275 1532541600 0.0276 1532548800 0.0276 1532556000 0.0275 1532563200 0.0276 1532570400 0.0275 1532577600 0.0275 1532584800 0.0275 1532592000 0.0275 1532599200 0.0275 1532606400 0.0275 1532613600 0.0275 1532620800 0.0275 1532628000 0.0275 1532635200 0.0275 1532642400 0.0274 1532649600 0.0275 1532656800 0.0275 1532664000 0.0274 1532671200 0.0274 1532678400 0.0274 1532685600 0.0274 1532692800 0.0275 1532700000 0.0274 1532707200 0.0274 1532714400 0.0274 1532721600 0.0275 1532728800 0.0274 1532736000 0.0274 1532743200 0.0274 1532750400 0.0274 1532757600 0.0274 1532764800 0.0274 1532772000 0.0274 1532779200 0.0274 1532786400 0.0274 1532793600 0.0274 1532800800 0.0274 1532808000 0.0274 1532815200 0.0274 1532822400 0.0274 1532829600 0.0274 1532836800 0.0274 1532844000 0.0274 1532851200 0.0274 1532858400 0.0274 1532865600 0.0274 1532872800 0.0274 1532880000 0.0275 1532887200 0.0275 1532894400 0.0275 1532901600 0.0274 1532908800 0.0274 1532916000 0.0274 1532923200 0.0274 1532930400 0.0274 1532937600 0.0274 1532944800 0.0274 1532952000 0.0274 1532959200 0.0274 1532966400 0.0274 1532973600 0.0276 1532980800 0.0276 1532988000 0.0276 1532995200 0.0276 1533002400 0.0275 1533009600 0.0276 1533016800 0.0275 1533024000 0.0276 1533031200 0.0276 1533038400 0.0276 1533045600 0.0276 1533052800 0.0276 1533060000 0.0276 1533067200 0.0276 1533074400 0.0276 1533088800 0.0276 1533081600 0.0276 1533096000 0.0276 1533103200 0.0276 1533110400 0.0276 1533117600 0.0275 1533124800 0.0275 1533132000 0.0275 1533139200 0.0275 1533146400 0.0275 1533153600 0.0275 1533160800 0.0275 1533168000 0.0275 1533175200 0.0275 1533182400 0.0275 1533189600 0.0275 1533196800 0.0257 1533204000 0.0256 1533211200 0.0257 1533218400 0.0257 1533225600 0.0257 1533232800 0.0256 1533240000 0.0256 1533247200 0.0256 1533254400 0.0256 1533261600 0.0256 1533268800 0.0256 1533276000 0.0256 1533283200 0.0256 1533290400 0.0256 1533297600 0.0256 1533304800 0.0256 1533312000 0.0256 1533319200 0.0256 1533326400 0.0256 1533333600 0.0256 1533340800 0.0256 1533348000 0.0256 1533355200 0.0256 1533362400 0.0256 1533369600 0.0256 1533376800 0.0256 1533384000 0.0256 1533391200 0.0256 1533398400 0.0256 1533405600 0.0256 1533412800 0.0256 1533420000 0.0256 1533427200 0.0256 1533434400 0.0256 1533441600 0.0256 1533448800 0.0256 1533456000 0.0256 1533463200 0.0256 1533470400 0.0256 1533477600 0.0256 1533484800 0.0256 1533492000 0.0256 1533499200 0.0256 1533506400 0.0256 1533513600 0.0257 1533520800 0.0257 1533528000 0.0258 1533535200 0.0258 1533542400 0.0258 1533549600 0.0276 1533556800 0.0276 1533564000 0.0276 1533571200 0.0276 1533578400 0.0276 1533585600 0.0275 1533592800 0.0275 1533600000 0.0276 1533607200 0.0275 1533614400 0.0275 1533621600 0.0276 1533628800 0.0275 1533636000 0.0275 1533643200 0.0275 1533650400 0.0275 1533657600 0.0275 1533664800 0.0275 1533672000 0.0274 1533679200 0.0274 1533686400 0.0274 1533693600 0.0274 1533700800 0.0274 1533708000 0.0274 1533715200 0.0274 1533722400 0.0274 1533729600 0.0274 1533736800 0.0274 1533744000 0.0274 1533751200 0.0274 1533758400 0.0274 1533765600 0.0274 1533772800 0.0274 1533780000 0.0274 1533787200 0.0274 1533794400 0.0274 1533801600 0.0274 1533808800 0.0274 1533816000 0.0274 1533823200 0.0274 1533830400 0.0274 1533837600 0.0274 1533844800 0.0274 1533852000 0.0273 1533859200 0.0274 1533866400 0.0273 1533873600 0.0274 1533880800 0.0274 1533888000 0.0273 1533895200 0.0274 1533902400 0.0274 1533909600 0.0273 1533916800 0.0273 1533924000 0.0273 1533931200 0.0273 1533938400 0.0273 1533945600 0.0273 1533952800 0.0273 1533960000 0.0273 1533967200 0.0273 1533974400 0.0273 1533981600 0.0273 1533988800 0.0273 1533996000 0.0273 1534003200 0.0273 1534010400 0.0273 1534017600 0.0273 1534024800 0.0273 1534032000 0.0273 1534039200 0.0273 1534046400 0.0273 1534053600 0.0273 1534060800 0.0273 1534068000 0.0273 1534075200 0.0273 1534082400 0.0273 1534089600 0.0273 1534096800 0.0273 1534104000 0.0273 1534111200 0.0273 1534118400 0.0273 1534125600 0.0273 1534132800 0.0273 1534140000 0.0273 1534147200 0.0273 1534154400 0.0273 1534161600 0.0273 1534168800 0.0273 1534176000 0.0273 1534183200 0.0273 1534190400 0.0273 1534197600 0.0273 1534204800 0.0273 1534212000 0.0272 1534219200 0.0273 1534226400 0.0272 1534233600 0.0273 1534240800 0.0272 1534248000 0.0272 1534255200 0.0272 1534262400 0.0272 1534269600 0.0272 1534276800 0.0273 1534284000 0.0272 1534291200 0.0272 1534298400 0.0272 1534305600 0.0272 1534312800 0.0272 1534320000 0.0272 1534327200 0.0272 1534334400 0.0272 1534341600 0.0272 1534348800 0.0273 1534356000 0.0272 1534363200 0.0272 1534370400 0.0272 1534377600 0.0272 1534384800 0.0273 1534392000 0.0272 1534399200 0.0273 1534406400 0.0272 1534413600 0.0272 1534420800 0.0272 1534428000 0.0272 1534435200 0.0272 1534442400 0.0272 1534449600 0.0272 1534456800 0.0272 1534464000 0.0272 1534471200 0.0272 1534478400 0.0272 1534485600 0.0272 1534492800 0.0272 1534500000 0.0272 1534507200 0.0272 1534514400 0.0272 1534521600 0.0272 1534528800 0.0272 1534536000 0.0272 1534543200 0.0272 1534550400 0.0272 1534557600 0.0272 1534564800 0.0272 1534572000 0.0272 1534579200 0.0272 1534586400 0.0272 1534593600 0.0272 1534600800 0.0272 1534608000 0.0272 1534615200 0.0272 1534622400 0.0271 1534629600 0.0271 1534636800 0.0272 1534644000 0.0271 1534651200 0.0271 1534658400 0.0271 1534665600 0.0271 1534672800 0.0272 1534680000 0.0272 1534687200 0.0272 1534694400 0.0272 1534701600 0.0272 1534708800 0.0272 1534716000 0.0272 1534723200 0.0272 1534730400 0.0271 1534737600 0.0271 1534744800 0.0271 1534752000 0.0271 1534759200 0.0271 1534766400 0.0271 1534773600 0.0271 1534780800 0.0271 1534788000 0.0271 1534795200 0.0271 1534802400 0.0271 1534809600 0.0271 1534816800 0.0271 1534824000 0.0271 1534831200 0.0271 1534838400 0.0271 1534845600 0.0271 1534852800 0.0271 1534860000 0.0271 1534867200 0.0271 1534874400 0.0271 1534881600 0.0271 1534888800 0.0271 1534896000 0.0271 1534903200 0.0271 1534910400 0.0271 1534917600 0.0271 1534924800 0.0271 1534932000 0.0271 1534939200 0.0271 1534946400 0.0270 1534953600 0.0270 1534960800 0.0270 1534968000 0.0270 1534975200 0.0270 1534982400 0.0270 1534989600 0.0270 1534996800 0.0270 1535004000 0.0270 1535011200 0.0270 1535018400 0.0270 1535025600 0.0270 1535032800 0.0270 1535040000 0.0270 1535047200 0.0270 1535054400 0.0270 1535061600 0.0270 1535068800 0.0270 1535076000 0.0270 1535083200 0.0270 1535090400 0.0270 1535097600 0.0270 1535104800 0.0270 1535112000 0.0270 1535119200 0.0270 1535126400 0.0270 1535133600 0.0270 1535140800 0.0269 1535148000 0.0269 1535155200 0.0269 1535162400 0.0269 1535169600 0.0269 1535176800 0.0269 1535184000 0.0269 1535191200 0.0269 1535198400 0.0269 1535205600 0.0269 1535212800 0.0269 1535220000 0.0269 1535227200 0.0269 1535234400 0.0269 1535241600 0.0269 1535248800 0.0269 1535256000 0.0269 1535263200 0.0269 1535270400 0.0269 1535277600 0.0269 1535284800 0.0269 1535292000 0.0269 1535299200 0.0269 1535306400 0.0269 1535313600 0.0269 1535320800 0.0269 1535328000 0.0269 1535335200 0.0269 1535342400 0.0269 1535349600 0.0269 1535356800 0.0269 1535364000 0.0269 1535371200 0.0269 1535378400 0.0269 1535385600 0.0269 1535392800 0.0269 1535400000 0.0269 1535407200 0.0269 1535414400 0.0269 1535421600 0.0269 1535428800 0.0269 1535436000 0.0269 1535443200 0.0269 1535450400 0.0269 1535457600 0.0269 1535464800 0.0269 1535472000 0.0269 1535479200 0.0273 1535486400 0.0273 1535493600 0.0273 1535500800 0.0273 1535508000 0.0273 1535515200 0.0273 1535522400 0.0273 1535529600 0.0273 1535536800 0.0273 1535544000 0.0268 1535551200 0.0268 1535558400 0.0268 1535565600 0.0268 1535572800 0.0268 1535580000 0.0268 1535587200 0.0268 1535594400 0.0268 1535601600 0.0268 1535608800 0.0268 1535616000 0.0268 1535623200 0.0268 1535630400 0.0267 1535637600 0.0267 1535644800 0.0268 1535652000 0.0267 1535659200 0.0267 1535666400 0.0267 1535673600 0.0267 1535680800 0.0267 1535688000 0.0267 1535695200 0.0267 1535702400 0.0267 1535709600 0.0267 1535716800 0.0267 1535724000 0.0267 1535731200 0.0267 1535738400 0.0267 1535745600 0.0267 1535752800 0.0267 1535767200 0.0267 1535760000 0.0267 1535774400 0.0267 1535781600 0.0267 1535788800 0.0267 1535796000 0.0267 1535803200 0.0267 1535810400 0.0267 1535817600 0.0267 1535824800 0.0267 1535832000 0.0267 1535839200 0.0267 1535846400 0.0267 1535853600 0.0267 1535860800 0.0267 1535868000 0.0267 1535875200 0.0267 1535882400 0.0267 1535889600 0.0267 1535896800 0.0267 1535904000 0.0267 1535911200 0.0267 1535918400 0.0267 1535925600 0.0267 1535932800 0.0267 1535940000 0.0267 1535947200 0.0267 1535954400 0.0267 1535961600 0.0267 1535968800 0.0267 1535976000 0.0267 1535983200 0.0267 1535990400 0.0267 1535997600 0.0267 1536004800 0.0267 1536012000 0.0267 1536019200 0.0267 1536026400 0.0266 1536033600 0.0267 1536040800 0.0266 1536048000 0.0266 1536055200 0.0266 1536062400 0.0266 1536069600 0.0266 1536076800 0.0267 1536084000 0.0266 1536091200 0.0266 1536098400 0.0266 1536105600 0.0266 1536112800 0.0266 1536120000 0.0267 1536127200 0.0266 1536134400 0.0266 1536141600 0.0266 1536148800 0.0266 1536156000 0.0266 1536163200 0.0266 1536170400 0.0266 1536177600 0.0266 1536184800 0.0266 1536192000 0.0266 1536199200 0.0266 1536206400 0.0266 1536213600 0.0266 1536220800 0.0266 1536228000 0.0266 1536235200 0.0266 1536242400 0.0266 1536249600 0.0266 1536256800 0.0266 1536264000 0.0266 1536271200 0.0266 1536278400 0.0266 1536285600 0.0266 1536292800 0.0266 1536300000 0.0266 1536307200 0.0266 1536314400 0.0266 1536321600 0.0266 1536328800 0.0267 1536336000 0.0267 1536343200 0.0266 1536350400 0.0266 1536357600 0.0265 1536364800 0.0266 1536372000 0.0265 1536379200 0.0266 1536386400 0.0265 1536393600 0.0266 1536400800 0.0266 1536408000 0.0266 1536415200 0.0266 1536422400 0.0266 1536429600 0.0266 1536436800 0.0266 1536444000 0.0266 1536451200 0.0266 1536458400 0.0265 1536465600 0.0266 1536472800 0.0265 1536480000 0.0266 1536487200 0.0265 1536494400 0.0266 1536501600 0.0265 1536508800 0.0266 1536516000 0.0265 1536523200 0.0266 1536530400 0.0265 1536537600 0.0266 1536544800 0.0266 1536552000 0.0266 1536559200 0.0266 1536566400 0.0266 1536573600 0.0266 1536580800 0.0266 1536588000 0.0266 1536595200 0.0266 1536602400 0.0266 1536609600 0.0266 1536616800 0.0265 1536624000 0.0266 1536631200 0.0265 1536638400 0.0265 1536645600 0.0265 1536652800 0.0265 1536660000 0.0265 1536667200 0.0266 1536674400 0.0265 1536681600 0.0266 1536688800 0.0266 1536696000 0.0266 1536703200 0.0266 1536710400 0.0266 1536717600 0.0265 1536724800 0.0266 1536732000 0.0266 1536739200 0.0266 1536746400 0.0266 1536753600 0.0266 1536760800 0.0266 1536768000 0.0266 1536775200 0.0266 1536782400 0.0266 1536789600 0.0266 1536796800 0.0266 1536804000 0.0266 1536811200 0.0266 1536818400 0.0266 1536825600 0.0266 1536832800 0.0266 1536840000 0.0266 1536847200 0.0266 1536854400 0.0266 1536861600 0.0266 1536868800 0.0266 1536876000 0.0266 1536883200 0.0266 1536890400 0.0266 1536897600 0.0266 1536904800 0.0266 1536912000 0.0266 1536919200 0.0266 1536926400 0.0266 1536933600 0.0266 1536940800 0.0266 1536948000 0.0266 1536955200 0.0266 1536962400 0.0265 1536969600 0.0265 1536976800 0.0265 1536984000 0.0265 1536991200 0.0265 1536998400 0.0265 1537005600 0.0265 1537012800 0.0265 1537020000 0.0265 1537027200 0.0265 1537034400 0.0265 1537041600 0.0265 1537048800 0.0265 1537056000 0.0265 1537063200 0.0265 1537070400 0.0265 1537077600 0.0265 1537084800 0.0265 1537092000 0.0265 1537099200 0.0265 1537106400 0.0265 1537113600 0.0265 1537120800 0.0265 1537128000 0.0265 1537135200 0.0265 1537142400 0.0265 1537149600 0.0265 1537156800 0.0265 1537164000 0.0265 1537171200 0.0265 1537178400 0.0265 1537185600 0.0265 1537192800 0.0265 1537200000 0.0264 1537207200 0.0264 1537214400 0.0264 1537221600 0.0264 1537228800 0.0264 1537236000 0.0264 1537243200 0.0264 1537250400 0.0264 1537257600 0.0264 1537264800 0.0264 1537272000 0.0264 1537279200 0.0264 1537286400 0.0263 1537293600 0.0263 1537300800 0.0263 1537308000 0.0263 1537315200 0.0263 1537322400 0.0263 1537329600 0.0263 1537336800 0.0263 1537344000 0.0263 1537351200 0.0263 1537358400 0.0263 1537365600 0.0263 1537372800 0.0263 1537380000 0.0263 1537387200 0.0263 1537394400 0.0263 1537401600 0.0263 1537408800 0.0263 1537416000 0.0263 1537423200 0.0263 1537430400 0.0263 1537437600 0.0263 1537444800 0.0263 1537452000 0.0263 1537459200 0.0263 1537466400 0.0262 1537473600 0.0262 1537480800 0.0262 1537488000 0.0262 1537495200 0.0262 1537502400 0.0262 1537509600 0.0262 1537516800 0.0262 1537524000 0.0262 1537531200 0.0262 1537538400 0.0262 1537545600 0.0262 1537552800 0.0262 1537560000 0.0262 1537567200 0.0262 1537574400 0.0262 1537581600 0.0262 1537588800 0.0262 1537596000 0.0262 1537603200 0.0262 1537610400 0.0262 1537617600 0.0262 1537624800 0.0262 1537632000 0.0262 1537639200 0.0262 1537646400 0.0262 1537653600 0.0262 1537660800 0.0262 1537668000 0.0262 1537675200 0.0262 1537682400 0.0262 1537689600 0.0262 1537696800 0.0262 1537704000 0.0262 1537711200 0.0262 1537718400 0.0262 1537725600 0.0262 1537732800 0.0262 1537740000 0.0262 1537747200 0.0262 1537754400 0.0262 1537761600 0.0262 1537768800 0.0262 1537776000 0.0262 1537783200 0.0262 1537790400 0.0262 1537797600 0.0262 1537804800 0.0262 1537812000 0.0262 1537819200 0.0262 1537826400 0.0262 1537833600 0.0262 1537840800 0.0262 1537848000 0.0262 1537855200 0.0262 1537862400 0.0262 1537869600 0.0261 1537876800 0.0261 1537884000 0.0261 1537891200 0.0261 1537898400 0.0261 1537905600 0.0261 1537912800 0.0261 1537920000 0.0261 1537927200 0.0261 1537934400 0.0261 1537941600 0.0261 1537948800 0.0261 1537956000 0.0261 1537963200 0.0261 1537970400 0.0261 1537977600 0.0261 1537984800 0.0261 1537992000 0.0261 1537999200 0.0261 1538006400 0.0261 1538013600 0.0261 1538020800 0.0261 1538028000 0.0261 1538035200 0.0261 1538042400 0.0261 1538049600 0.0261 1538056800 0.0261 1538064000 0.0261 1538071200 0.0261 1538078400 0.0261 1538085600 0.0261 1538092800 0.0261 1538100000 0.0261 1538107200 0.0260 1538114400 0.0260 1538121600 0.0260 1538128800 0.0260 1538136000 0.0260 1538143200 0.0261 1538150400 0.0261 1538157600 0.0260 1538164800 0.0260 1538172000 0.0260 1538179200 0.0260 1538186400 0.0260 1538193600 0.0260 1538200800 0.0260 1538208000 0.0260 1538215200 0.0260 1538222400 0.0260 1538229600 0.0260 1538236800 0.0260 1538244000 0.0260 1538251200 0.0260 1538258400 0.0260 1538265600 0.0260 1538272800 0.0260 1538280000 0.0260 1538287200 0.0260 1538294400 0.0260 1538301600 0.0260 1538308800 0.0260 1538316000 0.0260 1538323200 0.0260 1538330400 0.0260 1538337600 0.0260 1538344800 0.0260 1538359200 0.0260 1538352000 0.0260 1538366400 0.0260 1538373600 0.0260 1538380800 0.0260 1538388000 0.0260 1538395200 0.0260 1538402400 0.0260 1538409600 0.0260 1538416800 0.0260 1538424000 0.0260 1538431200 0.0260 1538438400 0.0260 1538445600 0.0260 1538452800 0.0260 1538460000 0.0260 1538467200 0.0260 1538474400 0.0260 1538481600 0.0260 1538488800 0.0260 1538496000 0.0260 1538503200 0.0259 1538510400 0.0259 1538517600 0.0259 1538524800 0.0258 1538532000 0.0258 1538539200 0.0258 1538546400 0.0258 1538553600 0.0258 1538560800 0.0258 1538568000 0.0258 1538575200 0.0258 1538582400 0.0258 1538589600 0.0258 1538596800 0.0259 1538604000 0.0258 1538611200 0.0258 1538618400 0.0258 1538625600 0.0258 1538632800 0.0258 1538640000 0.0258 1538647200 0.0258 1538654400 0.0258 1538661600 0.0258 1538668800 0.0258 1538676000 0.0258 1538690400 0.0258 1538697600 0.0258 1538704800 0.0258 1538712000 0.0258 1538719200 0.0258 1538726400 0.0258 1538733600 0.0258 1538740800 0.0258 1538748000 0.0258 1538755200 0.0258 1538762400 0.0259 1538769600 0.0259 1538776800 0.0259 1538784000 0.0259 1538791200 0.0259 1538798400 0.0259 1538805600 0.0259 1538812800 0.0259 1538820000 0.0259 1538827200 0.0259 1538834400 0.0258 1538841600 0.0258 1538848800 0.0258 1538856000 0.0258 1538863200 0.0258 1538870400 0.0258 1538877600 0.0258 1538884800 0.0258 1538892000 0.0258 1538899200 0.0258 1538906400 0.0258 1538913600 0.0258 1538920800 0.0258 1538928000 0.0258 1538935200 0.0257 1538942400 0.0258 1538949600 0.0258 1538956800 0.0258 1538964000 0.0258 1538971200 0.0258 1538978400 0.0258 1538985600 0.0258 1538992800 0.0257 1539000000 0.0257 1539007200 0.0257 1539014400 0.0257 1539021600 0.0257 1539028800 0.0257 1539036000 0.0257 1539043200 0.0257 1539050400 0.0257 1539057600 0.0257 1539064800 0.0257 1539072000 0.0257 1539079200 0.0257 1539086400 0.0257 1539093600 0.0257 1539100800 0.0257 1539108000 0.0257 1539115200 0.0257 1539122400 0.0257 1539129600 0.0257 1539136800 0.0257 1539144000 0.0257 1539151200 0.0257 1539158400 0.0257 1539165600 0.0256 1539172800 0.0256 1539180000 0.0256 1539187200 0.0256 1539194400 0.0256 1539201600 0.0256 1539208800 0.0256 1539216000 0.0256 1539223200 0.0256 1539230400 0.0256 1539237600 0.0256 1539244800 0.0256 1539252000 0.0256 1539259200 0.0256 1539266400 0.0256 1539273600 0.0256 1539280800 0.0256 1539288000 0.0256 1539295200 0.0255 1539302400 0.0255 1539309600 0.0256 1539316800 0.0256 1539324000 0.0256 1539331200 0.0255 1539338400 0.0255 1539345600 0.0255 1539352800 0.0255 1539360000 0.0255 1539367200 0.0256 1539374400 0.0255 1539381600 0.0257 1539388800 0.0257 1539396000 0.0257 1539403200 0.0255 1539410400 0.0255 1539417600 0.0255 1539424800 0.0255 1539432000 0.0255 1539439200 0.0255 1539446400 0.0256 1539453600 0.0255 1539460800 0.0255 1539468000 0.0255 1539475200 0.0255 1539482400 0.0255 1539489600 0.0255 1539496800 0.0255 1539504000 0.0256 1539511200 0.0255 1539518400 0.0256 1539525600 0.0255 1539532800 0.0256 1539540000 0.0255 1539547200 0.0255 1539554400 0.0256 1539561600 0.0256 1539568800 0.0255 1539576000 0.0255 1539583200 0.0255 1539590400 0.0255 1539597600 0.0255 1539604800 0.0255 1539612000 0.0255 1539619200 0.0255 1539626400 0.0255 1539633600 0.0255 1539640800 0.0255 1539648000 0.0255 1539655200 0.0255 1539662400 0.0255 1539669600 0.0255 1539676800 0.0255 1539684000 0.0255 1539691200 0.0255 1539698400 0.0255 1539705600 0.0255 1539712800 0.0255 1539720000 0.0255 1539727200 0.0255 1539734400 0.0255 1539741600 0.0255 1539748800 0.0255 1539756000 0.0255 1539763200 0.0255 1539770400 0.0255 1539777600 0.0255 1539784800 0.0255 1539792000 0.0255 1539799200 0.0255 1539806400 0.0255 1539813600 0.0255 1539820800 0.0255 1539828000 0.0254 1539835200 0.0254 1539842400 0.0254 1539849600 0.0254 1539856800 0.0255 1539864000 0.0254 1539871200 0.0254 1539878400 0.0254 1539885600 0.0255 1539892800 0.0255 1539900000 0.0255 1539907200 0.0254 1539914400 0.0254 1539921600 0.0254 1539928800 0.0254 1539936000 0.0254 1539943200 0.0254 1539950400 0.0254 1539957600 0.0254 1539964800 0.0254 1539972000 0.0254 1539979200 0.0254 1539986400 0.0254 1539993600 0.0254 1540000800 0.0254 1540008000 0.0255 1540015200 0.0254 1540022400 0.0254 1540029600 0.0254 1540036800 0.0254 1540044000 0.0254 1540051200 0.0254 1540058400 0.0254 1540065600 0.0254 1540072800 0.0254 1540080000 0.0254 1540087200 0.0254 1540094400 0.0254 1540101600 0.0254 1540108800 0.0254 1540116000 0.0254 1540123200 0.0254 1540130400 0.0254 1540137600 0.0254 1540144800 0.0254 1540152000 0.0261 1540159200 0.0270 1540166400 0.0270 1540173600 0.0270 1540180800 0.0254 1540188000 0.0254 1540195200 0.0254 1540202400 0.0254 1540209600 0.0254 1540216800 0.0254 1540224000 0.0254 1540231200 0.0254 1540238400 0.0254 1540245600 0.0254 1540252800 0.0254 1540260000 0.0254 1540267200 0.0254 1540274400 0.0254 1540281600 0.0254 1540288800 0.0254 1540296000 0.0253 1540303200 0.0253 1540310400 0.0253 1540317600 0.0253 1540324800 0.0253 1540332000 0.0254 1540339200 0.0254 1540346400 0.0253 1540353600 0.0254 1540360800 0.0253 1540368000 0.0254 1540375200 0.0253 1540310400 0.0253 1540317600 0.0253 1540324800 0.0253 1540332000 0.0254 1540339200 0.0254 1540346400 0.0253 1540353600 0.0254 1540360800 0.0253 1540368000 0.0254 1540375200 0.0253 1540382400 0.0254 1540389600 0.0254 1540396800 0.0254 1540404000 0.0254 1540411200 0.0253 1540418400 0.0253 1540425600 0.0253 1540432800 0.0254 1540440000 0.0254 1540447200 0.0254 1540454400 0.0254 1540461600 0.0254 1540468800 0.0254 1540476000 0.0254 1540483200 0.0254 1540490400 0.0253 1540497600 0.0253 1540504800 0.0253 1540512000 0.0253 1540519200 0.0253 1540526400 0.0253 1540533600 0.0254 1540540800 0.0253 1540548000 0.0253 1540555200 0.0253 1540562400 0.0253 1540569600 0.0253 1540576800 0.0253 1540584000 0.0253 1540591200 0.0253 1540598400 0.0253 1540605600 0.0253 1540612800 0.0253 1540620000 0.0253 1540627200 0.0253 1540634400 0.0253 1540641600 0.0253 1540648800 0.0253 1540656000 0.0253 1540663200 0.0253 1540670400 0.0253 1540677600 0.0253 1540684800 0.0253 1540692000 0.0253 1540699200 0.0253 1540706400 0.0253 1540713600 0.0253 1540720800 0.0253 1540728000 0.0253 1540735200 0.0253 1540742400 0.0253 1540749600 0.0253 1540756800 0.0253 1540764000 0.0253 1540771200 0.0253 1540778400 0.0253 1540785600 0.0253 1540792800 0.0253 1540800000 0.0253 1540807200 0.0253 1540814400 0.0253 1540821600 0.0253 1540828800 0.0253 1540836000 0.0253 1540843200 0.0253 1540850400 0.0253 1540857600 0.0253 1540864800 0.0253 1540872000 0.0253 1540879200 0.0253 1540886400 0.0254 1540893600 0.0254 1540900800 0.0254 1540908000 0.0254 1540915200 0.0254 1540922400 0.0254 1540929600 0.0254 1540936800 0.0254 1540944000 0.0254 1540951200 0.0254 1540958400 0.0254 1540965600 0.0254 1540972800 0.0254 1540980000 0.0254 1540987200 0.0254 1540994400 0.0253 1541001600 0.0254 1541008800 0.0253 1541016000 0.0253 1541023200 0.0253 1541030400 0.0254 1541037600 0.0253 1541044800 0.0253 1541052000 0.0253 1541059200 0.0253 1541066400 0.0253 1541073600 0.0253 1541080800 0.0253 1541088000 0.0253 1541095200 0.0253 1541102400 0.0253 1541109600 0.0253 1541116800 0.0253 1541124000 0.0253 1541131200 0.0253 1541138400 0.0253 1541145600 0.0253 1541152800 0.0253 1541160000 0.0253 1541167200 0.0253 1541174400 0.0253 1541181600 0.0253 1541188800 0.0253 1541196000 0.0253 1541203200 0.0253 1541210400 0.0253 1541217600 0.0253 1541224800 0.0252 1541232000 0.0253 1541239200 0.0253 1541246400 0.0253 1541253600 0.0253 1541260800 0.0253 1541268000 0.0253 1541275200 0.0253 1541282400 0.0253 1541289600 0.0253 1541296800 0.0253 1541304000 0.0253 1541311200 0.0253 1541318400 0.0253 1541325600 0.0253 1541332800 0.0253 1541340000 0.0253 1541347200 0.0253 1541354400 0.0253 1541527200 0.0253 1541534400 0.0253 1541541600 0.0253 1541548800 0.0253 1541556000 0.0252 1541563200 0.0253 1541570400 0.0253 1541577600 0.0253 1541584800 0.0253 1541592000 0.0253 1541599200 0.0253 1541606400 0.0253 1541613600 0.0253 1541620800 0.0253 1541628000 0.0253 1541635200 0.0253 1541642400 0.0253 1541649600 0.0253 1541656800 0.0253 1541664000 0.0253 1541671200 0.0253 1541678400 0.0253 1541685600 0.0253 1541692800 0.0253 1541700000 0.0253 1541707200 0.0253 1541714400 0.0253 1541721600 0.0253 1541728800 0.0253 1541736000 0.0253 1541743200 0.0253 1541750400 0.0253 1541757600 0.0253 1541764800 0.0253 1541772000 0.0253 1541779200 0.0253 1541786400 0.0253 1541793600 0.0253 1541800800 0.0253 1541808000 0.0253 1541815200 0.0253 1541822400 0.0253 1541829600 0.0253 1541836800 0.0253 1541844000 0.0253 1541851200 0.0253 1541858400 0.0253 1541865600 0.0253 1541872800 0.0253 1541880000 0.0253 1541887200 0.0253 1541894400 0.0253 1541901600 0.0253 1541908800 0.0253 1541916000 0.0253 1541923200 0.0252 1541930400 0.0252 1541937600 0.0252 1541944800 0.0252 1541952000 0.0252 1541959200 0.0252 1541966400 0.0252 1541973600 0.0252 1541980800 0.0252 1541988000 0.0252 1541995200 0.0252 1542002400 0.0252 1542009600 0.0252 1542016800 0.0252 1542024000 0.0252 1542031200 0.0251 1542038400 0.0251 1542045600 0.0251 1542052800 0.0251 1542060000 0.0251 1542067200 0.0251 1542074400 0.0251 1542081600 0.0251 1542088800 0.0251 1542096000 0.0251 1542103200 0.0251 1542110400 0.0251 1542117600 0.0251 1542124800 0.0251 1542132000 0.0251 1542139200 0.0251 1542146400 0.0251 1542153600 0.0251 1542160800 0.0251 1542168000 0.0251 1542175200 0.0251 1542182400 0.0251 1542189600 0.0251 1542196800 0.0251 1542204000 0.0251 1542211200 0.0251 1542218400 0.0251 1542225600 0.0251 1542232800 0.0251 1542240000 0.0251 1542247200 0.0251 1542254400 0.0251 1542261600 0.0251 1542268800 0.0251 1542276000 0.0251 1542283200 0.0251 1542290400 0.0251 1542297600 0.0251 1542304800 0.0251 1542312000 0.0251 1542319200 0.0251 1542326400 0.0251 1542333600 0.0251 1542340800 0.0251 1542348000 0.0251 1542355200 0.0251 1542362400 0.0251 1542369600 0.0251 1542376800 0.0251 1542384000 0.0251 1542391200 0.0251 1542398400 0.0251 1542405600 0.0250 1542412800 0.0251 1542420000 0.0250 1542427200 0.0251 1542434400 0.0250 1542441600 0.0250 1542448800 0.0251 1542456000 0.0250 1542463200 0.0250 1542470400 0.0250 1542477600 0.0250 1542484800 0.0251 1542492000 0.0250 1542499200 0.0250 1542506400 0.0250 1542513600 0.0250 1542520800 0.0250 1542528000 0.0250 1542535200 0.0250 1542542400 0.0250 1542549600 0.0250 1542556800 0.0250 1542564000 0.0250 1542571200 0.0250 1542578400 0.0250 1542585600 0.0250 1542592800 0.0250 1542600000 0.0250 1542607200 0.0250 1542614400 0.0250 1542621600 0.0250 1542628800 0.0250 1542636000 0.0250 1542643200 0.0250 1542650400 0.0250 1542657600 0.0250 1542664800 0.0250 1542672000 0.0250 1542679200 0.0250 1542686400 0.0250 1542693600 0.0250 1542700800 0.0250 1542708000 0.0250 1542715200 0.0250 1542722400 0.0250 1542729600 0.0250 1542736800 0.0250 1542744000 0.0250 1542751200 0.0250 1542758400 0.0250 1542765600 0.0250 1542772800 0.0250 1542780000 0.0250 1542787200 0.0250 1542794400 0.0250 1542801600 0.0250 1542808800 0.0249 1542816000 0.0250 1542823200 0.0249 1542830400 0.0249 1542837600 0.0249 1542844800 0.0249 1542852000 0.0249 1542859200 0.0249 1542866400 0.0249 1542873600 0.0249 1542880800 0.0249 1542888000 0.0249 1542895200 0.0249 1542902400 0.0249 1542909600 0.0248 1542916800 0.0248 1542924000 0.0248 1542931200 0.0248 1542938400 0.0248 1542945600 0.0248 1542952800 0.0248 1542960000 0.0248 1542967200 0.0248 1542974400 0.0248 1542981600 0.0252 1542988800 0.0249 1542996000 0.0249 1543003200 0.0249 1543010400 0.0248 1543017600 0.0248 1543024800 0.0248 1543032000 0.0248 1543039200 0.0248 1543046400 0.0248 1543053600 0.0248 1543060800 0.0248 1543068000 0.0248 1543075200 0.0248 1543082400 0.0248 1543089600 0.0248 1543096800 0.0248 1543104000 0.0248 1543111200 0.0248 1543118400 0.0248 1543125600 0.0248 1543132800 0.0248 1543140000 0.0248 1543147200 0.0248 1543154400 0.0248 1543161600 0.0248 1543168800 0.0248 1543176000 0.0248 1543183200 0.0248 1543190400 0.0248 1543197600 0.0248 1543204800 0.0248 1543212000 0.0248 1543219200 0.0248 1543226400 0.0248 1543233600 0.0248 1543240800 0.0248 1543248000 0.0248 1543255200 0.0248 1543262400 0.0248 1543269600 0.0248 1543276800 0.0248 1543284000 0.0248 1543291200 0.0248 1543298400 0.0247 1543305600 0.0248 1543312800 0.0247 1543320000 0.0247 1543327200 0.0247 1543334400 0.0247 1543341600 0.0247 1543348800 0.0247 1543356000 0.0247 1543363200 0.0248 1543370400 0.0247 1543377600 0.0248 1543384800 0.0247 1543392000 0.0247 1543399200 0.0247 1543406400 0.0247 1543413600 0.0247 1543420800 0.0247 1543428000 0.0247 1543435200 0.0247 1543442400 0.0247 1543449600 0.0247 1543456800 0.0247 1543464000 0.0247 1543471200 0.0247 1543478400 0.0247 1543485600 0.0247 1543492800 0.0247 1543500000 0.0247 1543507200 0.0247 1543514400 0.0247 1543521600 0.0247 1543528800 0.0247 1543536000 0.0247 1543543200 0.0247 1543550400 0.0247 1543557600 0.0247 1543564800 0.0247 1543572000 0.0247 1543579200 0.0247 1543586400 0.0247 1543593600 0.0247 1543600800 0.0247 1543608000 0.0247 1543615200 0.0247 1543629600 0.0247 1543622400 0.0247 1543636800 0.0247 1543644000 0.0247 1543651200 0.0247 1543658400 0.0247 1543665600 0.0247 1543672800 0.0247 1543680000 0.0247 1543687200 0.0247 1543694400 0.0247 1543701600 0.0247 1543708800 0.0247 1543716000 0.0247 1543723200 0.0247 1543730400 0.0247 1543737600 0.0247 1543744800 0.0247 1543752000 0.0247 1543759200 0.0247 1543766400 0.0247 1543773600 0.0247 1543780800 0.0247 1543788000 0.0247 1543795200 0.0247 1543802400 0.0247 1543809600 0.0247 1543816800 0.0247 1543824000 0.0248 1543831200 0.0247 1543838400 0.0248 1543845600 0.0248 1543852800 0.0247 1543860000 0.0247 1543867200 0.0247 1543874400 0.0247 1543881600 0.0247 1543888800 0.0247 1543896000 0.0247 1543903200 0.0247 1543910400 0.0247 1543917600 0.0247 1543924800 0.0247 1543932000 0.0247 1543939200 0.0247 1543946400 0.0247 1543953600 0.0247 1543960800 0.0247 1543968000 0.0247 1543975200 0.0247 1543982400 0.0247 1543989600 0.0247 1543996800 0.0247 1544004000 0.0247 1544011200 0.0247 1544018400 0.0247 1544025600 0.0247 1544032800 0.0247 1544040000 0.0247 1544047200 0.0247 1544054400 0.0247 1544061600 0.0247 1544068800 0.0247 1544076000 0.0246 1544083200 0.0247 1544090400 0.0247 1544097600 0.0247 1544104800 0.0247 1544112000 0.0247 1544119200 0.0247 1544126400 0.0246 1544133600 0.0246 1544140800 0.0246 1544148000 0.0247 1544155200 0.0246 1544162400 0.0246 1544169600 0.0248 1544176800 0.0246 1544184000 0.0246 1544191200 0.0246 1544198400 0.0246 1544205600 0.0246 1544212800 0.0247 1544220000 0.0246 1544227200 0.0247 1544234400 0.0247 1544241600 0.0246 1544248800 0.0246 1544256000 0.0246 1544263200 0.0246 1544270400 0.0246 1544277600 0.0246 1544284800 0.0246 1544292000 0.0246 1544299200 0.0246 1544306400 0.0247 1544313600 0.0247 1544320800 0.0247 1544328000 0.0246 1544335200 0.0246 1544342400 0.0246 1544349600 0.0246 1544356800 0.0246 1544364000 0.0246 1544371200 0.0247 1544378400 0.0246 1544385600 0.0246 1544392800 0.0246 1544400000 0.0246 1544407200 0.0246 1544414400 0.0246 1544421600 0.0246 1544428800 0.0246 1544436000 0.0246 1544443200 0.0246 1544450400 0.0246 1544457600 0.0246 1544464800 0.0246 1544472000 0.0246 1544479200 0.0246 1544486400 0.0246 1544493600 0.0246 1544500800 0.0246 1544508000 0.0246 1544515200 0.0246 1544522400 0.0245 1544529600 0.0245 1544536800 0.0245 1544544000 0.0245 1544551200 0.0245 1544558400 0.0245 1544565600 0.0246 1544572800 0.0246 1544580000 0.0246 1544587200 0.0246 1544594400 0.0246 1544601600 0.0246 1544608800 0.0246 1544616000 0.0246 1544623200 0.0246 1544630400 0.0246 1544637600 0.0247 1544644800 0.0247 1544652000 0.0248 1544659200 0.0246 1544666400 0.0246 1544673600 0.0246 1544680800 0.0246 1544688000 0.0246 1544695200 0.0246 1544702400 0.0246 1544709600 0.0246 1544716800 0.0246 1544724000 0.0246 1544731200 0.0246 1544738400 0.0246 1544745600 0.0246 1544752800 0.0246 1544760000 0.0246 1544767200 0.0246 1544774400 0.0246 1544781600 0.0246 1544788800 0.0246 1544796000 0.0245 1544803200 0.0246 1544810400 0.0246 1544817600 0.0246 1544824800 0.0245 1544832000 0.0246 1544839200 0.0245 1544846400 0.0245 1544853600 0.0245 1544860800 0.0246 1544868000 0.0245 1544875200 0.0245 1544882400 0.0245 1544889600 0.0245 1544896800 0.0245 1544904000 0.0245 1544911200 0.0245 1544918400 0.0245 1544925600 0.0245 1544932800 0.0245 1544940000 0.0245 1544947200 0.0245 1544954400 0.0245 1544961600 0.0245 1544968800 0.0245 1544976000 0.0245 1544983200 0.0245 1544990400 0.0245 1544997600 0.0245 1545004800 0.0245 1545012000 0.0245 1545019200 0.0245 1545026400 0.0245 1545033600 0.0245 1545040800 0.0245 1545048000 0.0245 1545055200 0.0245 1545062400 0.0245 1545069600 0.0245 1545076800 0.0246 1545084000 0.0245 1545091200 0.0245 1545098400 0.0245 1545105600 0.0245 1545112800 0.0245 1545120000 0.0245 1545127200 0.0245 1545134400 0.0245 1545141600 0.0245 1545148800 0.0245 1545156000 0.0245 1545163200 0.0245 1545170400 0.0245 1545177600 0.0245 1545184800 0.0245 1545192000 0.0245 1545199200 0.0245 1545206400 0.0245 1545213600 0.0245 1545220800 0.0245 1545228000 0.0245 1545235200 0.0245 1545242400 0.0245 1545249600 0.0245 1545256800 0.0245 1545264000 0.0245 1545271200 0.0245 1545278400 0.0245 1545285600 0.0245 1545292800 0.0245 1545300000 0.0244 1545307200 0.0245 1545314400 0.0244 1545321600 0.0244 1545328800 0.0244 1545336000 0.0244 1545343200 0.0244 1545350400 0.0244 1545357600 0.0244 1545364800 0.0244 1545372000 0.0244 1545379200 0.0244 1545386400 0.0244 1545393600 0.0244 1545400800 0.0245 1545408000 0.0245 1545415200 0.0245 1545422400 0.0245 1545429600 0.0245 1545436800 0.0245 1545444000 0.0245 1545451200 0.0245 1545458400 0.0245 1545465600 0.0245 1545472800 0.0245 1545480000 0.0245 1545487200 0.0244 1545494400 0.0244 1545501600 0.0244 1545508800 0.0244 1545516000 0.0244 1545523200 0.0244 1545530400 0.0244 1545537600 0.0244 1545544800 0.0244 1545552000 0.0244 1545559200 0.0244 1545566400 0.0244 1545573600 0.0244 1545580800 0.0244 1545588000 0.0244 1545595200 0.0244 1545602400 0.0244 1545609600 0.0244 1545616800 0.0244 1545624000 0.0244 1545631200 0.0244 1545638400 0.0244 1545645600 0.0244 1545652800 0.0244 1545660000 0.0244 1545667200 0.0244 1545674400 0.0244 1545681600 0.0244 1545688800 0.0244 1545696000 0.0244 1545703200 0.0244 1545710400 0.0244 1545717600 0.0244 1545724800 0.0244 1545732000 0.0244 1545739200 0.0244 1545746400 0.0244 1545753600 0.0244 1545760800 0.0244 1545768000 0.0244 1545775200 0.0245 1545782400 0.0245 1545789600 0.0244 1545796800 0.0244 1545804000 0.0244 1545811200 0.0244 1545818400 0.0244 1545825600 0.0244 1545832800 0.0244 1545840000 0.0244 1545847200 0.0244 1545854400 0.0244 1545861600 0.0244 1545868800 0.0244 1545876000 0.0244 1545883200 0.0244 1545890400 0.0244 1545897600 0.0244 1545904800 0.0244 1545912000 0.0244 1545919200 0.0244 1545926400 0.0244 1545933600 0.0244 1545940800 0.0244 1545948000 0.0244 1545955200 0.0244 1545962400 0.0244 1545969600 0.0244 1545976800 0.0244 1545984000 0.0244 1545991200 0.0244 1545998400 0.0244 1546005600 0.0244 1546012800 0.0244 1546020000 0.0244 1546027200 0.0244 1546034400 0.0244 1546041600 0.0244 1546048800 0.0244 1546056000 0.0244 1546063200 0.0244 1546070400 0.0244 1546077600 0.0244 1546084800 0.0244 1546092000 0.0244 1546099200 0.0244 1546106400 0.0244 1546113600 0.0244 1546120800 0.0244 1546128000 0.0244 1546135200 0.0244 1546142400 0.0244 1546149600 0.0244 1546156800 0.0244 1546164000 0.0244 1546171200 0.0244 1546178400 0.0244 1546185600 0.0244 1546192800 0.0244 1546200000 0.0244 1546207200 0.0244 1546214400 0.0244 1546221600 0.0244 1546228800 0.0244 1546236000 0.0243 1546243200 0.0243 1546250400 0.0243 1546257600 0.0243 1546264800 0.0243 1546272000 0.0243 1546279200 0.0243 1546286400 0.0243 1546293600 0.0243 1546308000 0.0243 1546300800 0.0243 1546315200 0.0243 1546322400 0.0243 1546329600 0.0243 1546336800 0.0243 1546344000 0.0243 1546351200 0.0243 1546358400 0.0243 1546365600 0.0243 1546372800 0.0243 1546380000 0.0244 1546387200 0.0244 1546394400 0.0244 1546401600 0.0244 1546408800 0.0244 1546416000 0.0244 1546423200 0.0247 1546430400 0.0247 1546437600 0.0247 1546444800 0.0247 1546452000 0.0247 1546459200 0.0247 1546466400 0.0247 1546473600 0.0247 1546480800 0.0246 1546488000 0.0246 1546495200 0.0246 1546502400 0.0246 1546509600 0.0246 1546516800 0.0243 1546524000 0.0243 1546531200 0.0243 1546538400 0.0243 1546545600 0.0243 1546552800 0.0243 1546560000 0.0243 1546567200 0.0243 1546574400 0.0243 1546581600 0.0243 1546588800 0.0243 1546596000 0.0243 1546603200 0.0243 1546610400 0.0243 1546617600 0.0243 1546624800 0.0243 1546632000 0.0243 1546639200 0.0243 1546646400 0.0243 1546653600 0.0246 1546660800 0.0243 1546668000 0.0243 1546675200 0.0243 1546682400 0.0243 1546689600 0.0243 1546696800 0.0243 1546704000 0.0243 1546711200 0.0243 1546718400 0.0243 1546725600 0.0242 1546732800 0.0242 1546740000 0.0242 1546747200 0.0242 1546754400 0.0242 1546761600 0.0242 1546768800 0.0242 1546776000 0.0242 1546783200 0.0242 1546790400 0.0242 1546797600 0.0242 1546804800 0.0242 1546812000 0.0242 1546819200 0.0242 1546826400 0.0242 1546833600 0.0242 1546840800 0.0242 1546848000 0.0242 1546855200 0.0242 1546862400 0.0243 1546869600 0.0243 1546876800 0.0243 1546884000 0.0242 1546891200 0.0242 1546898400 0.0242 1546905600 0.0242 1546912800 0.0242 1546920000 0.0242 1546927200 0.0242 1546934400 0.0242 1546941600 0.0242 1546948800 0.0242 1546956000 0.0242 1546963200 0.0242 1546970400 0.0242 1546977600 0.0242 1546984800 0.0242 1546992000 0.0242 1546999200 0.0242 1547006400 0.0242 1547013600 0.0242 1547020800 0.0242 1547028000 0.0242 1547035200 0.0242 1547042400 0.0242 1547049600 0.0242 1547056800 0.0242 1547064000 0.0242 1547071200 0.0242 1547078400 0.0242 1547085600 0.0242 1547092800 0.0242 1547100000 0.0242 1547107200 0.0242 1547114400 0.0242 1547121600 0.0242 1547128800 0.0242 1547136000 0.0242 1547143200 0.0242 1547150400 0.0242 1547157600 0.0242 1547164800 0.0242 1547172000 0.0242 1547179200 0.0242 1547186400 0.0242 1547193600 0.0242 1547200800 0.0242 1547208000 0.0242 1547215200 0.0242 1547222400 0.0242 1547229600 0.0242 1547236800 0.0242 1547244000 0.0242 1547251200 0.0242 1547258400 0.0242 1547265600 0.0242 1547272800 0.0242 1547280000 0.0242 1547287200 0.0242 1547294400 0.0242 1547301600 0.0242 1547308800 0.0242 1547316000 0.0242 1547323200 0.0242 1547330400 0.0242 1547337600 0.0242 1547344800 0.0242 1547352000 0.0242 1547359200 0.0242 1547366400 0.0242 1547373600 0.0242 1547380800 0.0242 1547388000 0.0242 1547395200 0.0242 1547402400 0.0242 1547409600 0.0242 1547416800 0.0242 1547424000 0.0242 1547431200 0.0242 1547438400 0.0242 1547445600 0.0242 1547452800 0.0242 1547460000 0.0242 1547467200 0.0242 1547474400 0.0242 1547481600 0.0242 1547488800 0.0242 1547496000 0.0242 1547503200 0.0242 1547510400 0.0242 1547517600 0.0242 1547524800 0.0242 1547532000 0.0242 1547539200 0.0242 1547546400 0.0242 1547553600 0.0242 1547560800 0.0242 1547568000 0.0242 1547575200 0.0242 1547582400 0.0242 1547589600 0.0242 1547596800 0.0242 1547604000 0.0242 1547611200 0.0242 1547618400 0.0242 1547625600 0.0242 1547632800 0.0242 1547640000 0.0242 1547647200 0.0242 1547654400 0.0242 1547661600 0.0242 1547668800 0.0242 1547676000 0.0242 1547683200 0.0242 1547690400 0.0242 1547697600 0.0242 1547704800 0.0242 1547712000 0.0242 1547719200 0.0242 1547726400 0.0242 1547733600 0.0241 1547740800 0.0241 1547748000 0.0241 1547755200 0.0241 1547762400 0.0241 1547769600 0.0241 1547776800 0.0241 1547784000 0.0241 1547791200 0.0241 1547798400 0.0241 1547805600 0.0241 1547812800 0.0241 1547820000 0.0241 1547827200 0.0241 1547834400 0.0241 1547841600 0.0241 1547848800 0.0240 1547856000 0.0240 1547863200 0.0240 1547870400 0.0240 1547877600 0.0240 1547884800 0.0240 1547892000 0.0240 1547899200 0.0240 1547906400 0.0240 1547913600 0.0240 1547920800 0.0240 1547928000 0.0240 1547935200 0.0240 1547942400 0.0240 1547949600 0.0240 1547956800 0.0240 1547964000 0.0240 1547971200 0.0240 1547978400 0.0240 1547985600 0.0240 1547992800 0.0240 1548000000 0.0240 1548007200 0.0240 1548014400 0.0240 1548021600 0.0240 1548028800 0.0240 1548036000 0.0240 1548043200 0.0240 1548050400 0.0240 1548057600 0.0240 1548064800 0.0240 1548072000 0.0240 1548079200 0.0240 1548086400 0.0240 1548093600 0.0240 1548100800 0.0240 1548108000 0.0240 1548115200 0.0240 1548122400 0.0240 1548129600 0.0240 1548136800 0.0240 1548144000 0.0240 1548151200 0.0240 1548158400 0.0240 1548165600 0.0240 1548172800 0.0240 1548180000 0.0240 1548187200 0.0240 1548194400 0.0240 1548201600 0.0240 1548208800 0.0239 1548216000 0.0240 1548223200 0.0239 1548230400 0.0239 1548237600 0.0239 1548244800 0.0239 1548252000 0.0239 1548259200 0.0239 1548266400 0.0239 1548273600 0.0239 1548280800 0.0239 1548288000 0.0239 1548295200 0.0239 1548302400 0.0238 1548309600 0.0238 1548316800 0.0239 1548324000 0.0238 1548331200 0.0239 1548338400 0.0239 1548345600 0.0239 1548352800 0.0238 1548360000 0.0238 1548367200 0.0238 1548374400 0.0238 1548381600 0.0238 1548388800 0.0238 1548396000 0.0238 1548403200 0.0238 1548410400 0.0238 1548417600 0.0238 1548424800 0.0238 1548432000 0.0238 1548439200 0.0238 1548446400 0.0238 1548453600 0.0238 1548460800 0.0238 1548468000 0.0238 1548475200 0.0238 1548482400 0.0238 1548489600 0.0238 1548496800 0.0238 1548504000 0.0238 1548511200 0.0238 1548518400 0.0238 1548525600 0.0238 1548532800 0.0238 1548540000 0.0238 1548547200 0.0238 1548554400 0.0238 1548561600 0.0238 1548568800 0.0238 1548576000 0.0238 1548583200 0.0238 1548590400 0.0238 1548597600 0.0238 1548604800 0.0239 1548612000 0.0238 1548619200 0.0238 1548626400 0.0238 1548633600 0.0238 1548640800 0.0238 1548648000 0.0238 1548655200 0.0238 1548662400 0.0238 1548669600 0.0238 1548676800 0.0238 1548684000 0.0238 1548691200 0.0238 1548698400 0.0238 1548705600 0.0238 1548712800 0.0238 1548720000 0.0238 1548727200 0.0238 1548734400 0.0238 1548741600 0.0238 1548748800 0.0238 1548756000 0.0238 1548763200 0.0238 1548770400 0.0238 1548777600 0.0238 1548784800 0.0238 1548792000 0.0238 1548799200 0.0238 1548806400 0.0238 1548813600 0.0238 1548820800 0.0238 1548828000 0.0238 1548835200 0.0238 1548842400 0.0238 1548849600 0.0238 1548856800 0.0238 1548864000 0.0238 1548871200 0.0238 1548878400 0.0238 1548885600 0.0238 1548892800 0.0238 1548900000 0.0238 1548907200 0.0238 1548914400 0.0238 1548921600 0.0238 1548928800 0.0238 1548936000 0.0238 1548943200 0.0238 1548950400 0.0238 1548957600 0.0238 1548964800 0.0238 1548972000 0.0238 1548986400 0.0238 1548979200 0.0238 1548993600 0.0238 1549000800 0.0238 1549008000 0.0238 1549015200 0.0238 1549022400 0.0238 1549029600 0.0238 1549036800 0.0238 1549044000 0.0238 1549051200 0.0238 1549058400 0.0238 1549065600 0.0238 1549072800 0.0238 1549080000 0.0238 1549087200 0.0238 1549094400 0.0238 1549101600 0.0238 1549108800 0.0237 1549116000 0.0237 1549123200 0.0238 1549130400 0.0237 1549137600 0.0238 1549144800 0.0237 1549152000 0.0237 1549159200 0.0237 1549166400 0.0238 1549173600 0.0237 1549180800 0.0237 1549188000 0.0237 1549195200 0.0237 1549202400 0.0237 1549209600 0.0237 1549216800 0.0237 1549224000 0.0237 1549231200 0.0237 1549238400 0.0237 1549245600 0.0237 1549252800 0.0237 1549260000 0.0237 1549267200 0.0237 1549274400 0.0237 1549281600 0.0237 1549288800 0.0237 1549296000 0.0237 1549303200 0.0237 1549310400 0.0236 1549317600 0.0236 1549324800 0.0236 1549332000 0.0236 1549339200 0.0236 1549346400 0.0237 1549353600 0.0237 1549360800 0.0237 1549368000 0.0237 1549375200 0.0237 1549382400 0.0237 1549389600 0.0237 1549396800 0.0237 1549404000 0.0237 1549411200 0.0237 1549418400 0.0237 1549425600 0.0237 1549432800 0.0237 1549440000 0.0237 1549447200 0.0237 1549454400 0.0237 1549461600 0.0237 1549468800 0.0237 1549476000 0.0237 1549483200 0.0237 1549490400 0.0237 1549497600 0.0237 1549504800 0.0237 1549512000 0.0237 1549519200 0.0237 1549526400 0.0237 1549533600 0.0237 1549540800 0.0237 1549548000 0.0237 1549555200 0.0237 1549562400 0.0237 1549569600 0.0237 1549576800 0.0237 1549584000 0.0237 1549591200 0.0237 1549598400 0.0237 1549605600 0.0237 1549612800 0.0237 1549620000 0.0237 1549627200 0.0237 1549634400 0.0237 1549641600 0.0237 1549648800 0.0237 1549656000 0.0237 1549663200 0.0237 1549670400 0.0237 1549677600 0.0237 1549684800 0.0237 1549692000 0.0237 1549699200 0.0237 1549706400 0.0237 1549713600 0.0237 1549720800 0.0237 1549728000 0.0237 1549735200 0.0236 1549742400 0.0237 1549749600 0.0237 1549756800 0.0237 1549764000 0.0236 1549771200 0.0237 1549778400 0.0236 1549785600 0.0237 1549792800 0.0236 1549800000 0.0236 1549807200 0.0236 1549814400 0.0236 1549821600 0.0236 1549828800 0.0236 1549836000 0.0236 1549843200 0.0236 1549850400 0.0236 1549857600 0.0236 1549864800 0.0237 1549872000 0.0237 1549879200 0.0236 1549886400 0.0236 1549893600 0.0236 1549900800 0.0236 1549908000 0.0236 1549915200 0.0236 1549922400 0.0236 1549929600 0.0236 1549936800 0.0236 1549944000 0.0237 1549951200 0.0237 1549958400 0.0237 1549965600 0.0236 1549972800 0.0236 1549980000 0.0236 1549987200 0.0236 1549994400 0.0236 1550001600 0.0236 1550008800 0.0236 1550016000 0.0236 1550023200 0.0236 1550030400 0.0236 1550037600 0.0236 1550044800 0.0235 1550052000 0.0235 1550059200 0.0235 1550066400 0.0235 1550073600 0.0235 1550080800 0.0235 1550088000 0.0235 1550095200 0.0235 1550102400 0.0235 1550109600 0.0235 1550116800 0.0235 1550124000 0.0234 1550131200 0.0234 1550138400 0.0234 1550145600 0.0234 1550152800 0.0234 1550160000 0.0234 1550167200 0.0234 1550174400 0.0234 1550181600 0.0234 1550188800 0.0234 1550196000 0.0234 1550203200 0.0234 1550210400 0.0234 1550217600 0.0234 1550224800 0.0234 1550232000 0.0234 1550239200 0.0234 1550246400 0.0234 1550253600 0.0234 1550260800 0.0234 1550268000 0.0234 1550275200 0.0234 1550282400 0.0234 1550289600 0.0234 1550296800 0.0234 1550304000 0.0234 1550311200 0.0234 1550318400 0.0234 1550325600 0.0234 1550332800 0.0234 1550340000 0.0233 1550347200 0.0234 1550354400 0.0233 1550361600 0.0234 1550368800 0.0233 1550376000 0.0233 1550383200 0.0233 1550390400 0.0234 1550397600 0.0233 1550404800 0.0233 1550412000 0.0233 1550419200 0.0233 1550426400 0.0233 1550433600 0.0233 1550440800 0.0233 1550448000 0.0233 1550455200 0.0233 1550462400 0.0233 1550469600 0.0233 1550476800 0.0234 1550484000 0.0233 1550491200 0.0233 1550498400 0.0233 1550505600 0.0233 1550512800 0.0233 1550520000 0.0233 1550527200 0.0233 1550534400 0.0233 1550541600 0.0233 1550548800 0.0233 1550556000 0.0233 1550563200 0.0233 1550570400 0.0233 1550577600 0.0233 1550584800 0.0233 1550592000 0.0233 1550599200 0.0233 1550606400 0.0233 1550613600 0.0233 1550620800 0.0233 1550628000 0.0233 1550635200 0.0233 1550642400 0.0233 1550649600 0.0233 1550656800 0.0233 1550664000 0.0233 1550671200 0.0233 1550678400 0.0233 1550685600 0.0233 1550692800 0.0233 1550700000 0.0233 1550707200 0.0233 1550714400 0.0233 1550721600 0.0233 1550728800 0.0233 1550736000 0.0233 1550743200 0.0233 1550750400 0.0233 1550757600 0.0233 1550764800 0.0233 1550772000 0.0233 1550779200 0.0233 1550786400 0.0233 1550793600 0.0233 1550800800 0.0233 1550808000 0.0233 1550815200 0.0233 1550822400 0.0233 1550829600 0.0233 1550836800 0.0233 1550844000 0.0233 1550851200 0.0233 1550858400 0.0233 1550865600 0.0233 1550872800 0.0233 1550880000 0.0233 1550887200 0.0233 1550894400 0.0233 1550901600 0.0233 1550908800 0.0233 1550916000 0.0233 1550923200 0.0233 1550930400 0.0232 1550937600 0.0233 1550944800 0.0233 1550952000 0.0234 1550959200 0.0234 1550966400 0.0233 1550973600 0.0233 1550980800 0.0233 1550988000 0.0233 1550995200 0.0233 1551002400 0.0233 1551009600 0.0233 1551016800 0.0233 1551024000 0.0233 1551031200 0.0233 1551038400 0.0233 1551045600 0.0233 1551052800 0.0233 1551060000 0.0233 1551067200 0.0233 1551074400 0.0233 1551081600 0.0233 1551088800 0.0233 1551096000 0.0233 1551103200 0.0233 1551110400 0.0233 1551117600 0.0233 1551124800 0.0233 1551132000 0.0233 1551139200 0.0233 1551146400 0.0233 1551153600 0.0233 1551160800 0.0233 1551168000 0.0233 1551175200 0.0202 1551182400 0.0202 1551189600 0.0233 1551196800 0.0233 1551204000 0.0233 1551211200 0.0233 1551218400 0.0233 1551225600 0.0233 1551232800 0.0233 1551240000 0.0233 1551247200 0.0233 1551254400 0.0233 1551261600 0.0233 1551268800 0.0232 1551276000 0.0232 1551283200 0.0232 1551290400 0.0232 1551297600 0.0232 1551304800 0.0232 1551312000 0.0232 1551319200 0.0232 1551326400 0.0232 1551333600 0.0232 1551340800 0.0232 1551348000 0.0232 1551355200 0.0232 1551362400 0.0232 1551369600 0.0232 1551376800 0.0232 1551384000 0.0232 1551391200 0.0232 1551405600 0.0232 1551398400 0.0232 1551412800 0.0232 1551420000 0.0232 1551427200 0.0232 1551434400 0.0232 1551441600 0.0232 1551448800 0.0232 1551456000 0.0232 1551463200 0.0232 1551470400 0.0232 1551477600 0.0232 1551484800 0.0232 1551492000 0.0232 1551499200 0.0232 1551506400 0.0232 1551513600 0.0232 1551520800 0.0232 1551528000 0.0232 1551535200 0.0232 1551542400 0.0232 1551549600 0.0232 1551556800 0.0232 1551564000 0.0232 1551571200 0.0232 1551578400 0.0232 1551585600 0.0232 1551592800 0.0232 1551600000 0.0232 1551607200 0.0232 1551614400 0.0232 1551621600 0.0232 1551628800 0.0232 1551636000 0.0232 1551643200 0.0232 1551650400 0.0232 1551657600 0.0232 1551664800 0.0232 1551672000 0.0232 1551679200 0.0232 1551686400 0.0232 1551693600 0.0232 1551700800 0.0232 1551708000 0.0232 1551715200 0.0232 1551722400 0.0232 1551729600 0.0232 1551736800 0.0232 1551744000 0.0232 1551751200 0.0232 1551758400 0.0232 1551765600 0.0232 1551772800 0.0232 1551780000 0.0232 1551787200 0.0232 1551794400 0.0232 1551801600 0.0232 1551808800 0.0232 1551816000 0.0232 1551823200 0.0232 1551830400 0.0232 1551837600 0.0232 1551844800 0.0232 1551852000 0.0232 1551859200 0.0231 1551866400 0.0231 1551873600 0.0231 1551880800 0.0231 1551888000 0.0231 1551895200 0.0231 1551902400 0.0231 1551909600 0.0231 1551916800 0.0231 1551924000 0.0231 1551931200 0.0231 1551938400 0.0231 1551945600 0.0231 1551952800 0.0231 1551960000 0.0231 1551967200 0.0231 1551974400 0.0231 1551981600 0.0231 1551988800 0.0231 1551996000 0.0231 1552003200 0.0231 1552010400 0.0231 1552017600 0.0231 1552024800 0.0231 1552032000 0.0231 1552039200 0.0231 1552046400 0.0231 1552053600 0.0231 1552060800 0.0231 1552068000 0.0231 1552075200 0.0231 1552082400 0.0231 1552089600 0.0231 1552096800 0.0231 1552104000 0.0231 1552111200 0.0231 1552118400 0.0231 1552125600 0.0231 1552132800 0.0231 1552140000 0.0231 1552147200 0.0231 1552154400 0.0231 1552161600 0.0231 1552168800 0.0231 1552176000 0.0231 1552183200 0.0231 1552190400 0.0231 1552197600 0.0231 1552204800 0.0231 1552212000 0.0231 1552219200 0.0231 1552226400 0.0231 1552233600 0.0231 1552240800 0.0231 1552248000 0.0231 1552255200 0.0231 1552262400 0.0231 1552269600 0.0231 1552276800 0.0231 1552284000 0.0230 1552291200 0.0231 1552298400 0.0230 1552305600 0.0230 1552312800 0.0230 1552320000 0.0230 1552327200 0.0230 1552334400 0.0230 1552341600 0.0230 1552348800 0.0230 1552356000 0.0230 1552363200 0.0230 1552370400 0.0230 1552377600 0.0230 1552384800 0.0230 1552392000 0.0230 1552399200 0.0230 1552406400 0.0230 1552413600 0.0230 1552420800 0.0230 1552428000 0.0230 1552435200 0.0230 1552442400 0.0230 1552449600 0.0230 1552456800 0.0230 1552464000 0.0230 1552471200 0.0230 1552478400 0.0230 1552485600 0.0230 1552492800 0.0230 1552500000 0.0230 1552507200 0.0230 1552514400 0.0230 1552521600 0.0230 1552528800 0.0230 1552536000 0.0230 1552543200 0.0230 1552550400 0.0230 1552557600 0.0230 1552564800 0.0230 1552572000 0.0230 1552579200 0.0230 1552586400 0.0230 1552593600 0.0230 1552600800 0.0230 1552608000 0.0230 1552615200 0.0230 1552622400 0.0230 1552629600 0.0230 1552636800 0.0230 1552644000 0.0230 1552651200 0.0230 1552658400 0.0230 1552665600 0.0230 1552672800 0.0230 1552680000 0.0230 1552687200 0.0230 1552694400 0.0230 1552701600 0.0230 1552708800 0.0230 1552716000 0.0230 1552723200 0.0230 1552730400 0.0230 1552737600 0.0230 1552744800 0.0230 1552752000 0.0230 1552759200 0.0230 1552766400 0.0230 1552773600 0.0230 1552780800 0.0230 1552788000 0.0230 1552795200 0.0230 1552802400 0.0230 1552809600 0.0230 1552816800 0.0230 1552824000 0.0230 1552831200 0.0230 1552838400 0.0230 1552845600 0.0230 1552852800 0.0230 1552860000 0.0230 1552867200 0.0230 1552874400 0.0230 1552881600 0.0230 1552888800 0.0230 1552896000 0.0230 1552903200 0.0230 1552910400 0.0230 1552917600 0.0230 1552924800 0.0230 1552932000 0.0230 1552939200 0.0230 1552946400 0.0230 1552953600 0.0230 1552960800 0.0230 1552968000 0.0230 1552975200 0.0230 1552982400 0.0230 1552989600 0.0230 1552996800 0.0229 1553004000 0.0199 1553011200 0.0199 1553018400 0.0199 1553025600 0.0199 1553032800 0.0199 1553040000 0.0199 1553047200 0.0199 1553054400 0.0199 1553061600 0.0199 1553068800 0.0199 1553076000 0.0199 1553083200 0.0199 1553090400 0.0199 1553097600 0.0199 1553104800 0.0199 1553112000 0.0199 1553119200 0.0198 1553126400 0.0198 1553133600 0.0198 1553140800 0.0199 1553148000 0.0198 1553155200 0.0199 1553162400 0.0198 1553169600 0.0198 1553176800 0.0198 1553184000 0.0198 1553191200 0.0198 1553198400 0.0198 1553205600 0.0198 1553212800 0.0198 1553220000 0.0198 1553227200 0.0198 1553234400 0.0198 1553241600 0.0198 1553248800 0.0198 1553256000 0.0199 1553263200 0.0198 1553270400 0.0198 1553277600 0.0198 1553284800 0.0198 1553292000 0.0198 1553299200 0.0198 1553306400 0.0198 1553313600 0.0198 1553320800 0.0198 1553328000 0.0200 1553335200 0.0200 1553342400 0.0200 1553349600 0.0198 1553356800 0.0198 1553364000 0.0198 1553392800 0.0198 1553400000 0.0198 1553407200 0.0198 1553414400 0.0198 1553421600 0.0198 1553428800 0.0198 1553436000 0.0198 1553443200 0.0198 1553450400 0.0198 1553457600 0.0198 1553464800 0.0198 1553472000 0.0198 1553479200 0.0198 1553486400 0.0198 1553493600 0.0198 1553500800 0.0198 1553508000 0.0198 1553515200 0.0198 1553522400 0.0198 1553529600 0.0198 1553536800 0.0198 1553544000 0.0198 1553551200 0.0198 1553558400 0.0198 1553565600 0.0198 1553572800 0.0198 1553580000 0.0198 1553587200 0.0198 1553594400 0.0198 1553601600 0.0198 1553608800 0.0198 1553616000 0.0198 1553623200 0.0198 1553630400 0.0198 1553637600 0.0198 1553644800 0.0198 1553652000 0.0198 1553659200 0.0198 1553666400 0.0198 1553673600 0.0198 1553680800 0.0198 1553688000 0.0198 1553695200 0.0197 1553702400 0.0198 1553709600 0.0198 1553716800 0.0198 1553724000 0.0198 1553731200 0.0198 1553738400 0.0198 1553745600 0.0198 1553752800 0.0198 1553760000 0.0198 1553767200 0.0197 1553774400 0.0197 1553781600 0.0197 1553788800 0.0197 1553796000 0.0197 1553803200 0.0197 1553810400 0.0197 1553817600 0.0197 1553824800 0.0197 1553832000 0.0197 1553839200 0.0197 1553846400 0.0197 1553853600 0.0197 1553860800 0.0197 1553868000 0.0197 1553875200 0.0197 1553882400 0.0197 1553889600 0.0197 1553896800 0.0197 1553904000 0.0197 1553911200 0.0197 1553918400 0.0197 1553925600 0.0197 1553932800 0.0197 1553940000 0.0197 1553947200 0.0197 1553954400 0.0197 1553961600 0.0197 1553968800 0.0197 1553976000 0.0197 1553983200 0.0197 1553990400 0.0197 1553997600 0.0198 1554004800 0.0197 1554012000 0.0197 1554019200 0.0197 1554026400 0.0197 1554033600 0.0197 1554040800 0.0197 1554048000 0.0197 1554055200 0.0197 1554062400 0.0197 1554069600 0.0197 1554084000 0.0197 1554076800 0.0197 1554091200 0.0197 1554098400 0.0197 1554105600 0.0196 1554112800 0.0196 1554120000 0.0196 1554127200 0.0196 1554134400 0.0196 1554141600 0.0196 1554148800 0.0196 1554156000 0.0196 1554163200 0.0196 1554170400 0.0196 1554177600 0.0196 1554184800 0.0196 1554192000 0.0196 1554199200 0.0196 1554206400 0.0196 1554213600 0.0196 1554220800 0.0196 1554228000 0.0196 1554235200 0.0196 1554242400 0.0196 1554249600 0.0196 1554256800 0.0196 1554264000 0.0196 1554271200 0.0196 1554278400 0.0196 1554285600 0.0196 1554292800 0.0196 1554300000 0.0196 1554307200 0.0196 1554314400 0.0196 1554321600 0.0196 1554328800 0.0196 1554336000 0.0196 1554343200 0.0196 1554350400 0.0196 1554357600 0.0196 1554364800 0.0196 1554372000 0.0196 1554379200 0.0196 1554386400 0.0196 1554393600 0.0196 1554400800 0.0196 1554408000 0.0196 1554415200 0.0195 1554422400 0.0195 1554429600 0.0195 1554436800 0.0196 1554444000 0.0195 1554451200 0.0195 1554458400 0.0196 1554465600 0.0195 1554472800 0.0196 1554480000 0.0196 1554487200 0.0196 1554494400 0.0195 1554501600 0.0195 1554508800 0.0195 1554516000 0.0195 1554523200 0.0195 1554530400 0.0196 1554537600 0.0196 1554544800 0.0196 1554552000 0.0195 1554559200 0.0195 1554566400 0.0195 1554573600 0.0195 1554580800 0.0196 1554588000 0.0195 1554595200 0.0196 1554602400 0.0196 1554609600 0.0195 1554616800 0.0196 1554624000 0.0196 1554631200 0.0195 1554638400 0.0195 1554645600 0.0195 1554652800 0.0195 1554660000 0.0195 1554667200 0.0195 1554674400 0.0195 1554681600 0.0195 1554688800 0.0195 1554696000 0.0195 1554703200 0.0195 1554710400 0.0195 1554717600 0.0195 1554724800 0.0195 1554732000 0.0195 1554739200 0.0194 1554746400 0.0194 1554753600 0.0195 1554760800 0.0195 1554768000 0.0195 1554775200 0.0195 1554782400 0.0195 1554789600 0.0195 1554796800 0.0195 1554804000 0.0195 1554811200 0.0195 1554818400 0.0194 1554825600 0.0194 1554832800 0.0194 1554840000 0.0194 1554847200 0.0194 1554854400 0.0194 1554861600 0.0194 1554868800 0.0194 1554876000 0.0194 1554883200 0.0194 1554890400 0.0194 1554897600 0.0194 1554904800 0.0194 1554912000 0.0194 1554919200 0.0194 1554926400 0.0194 1554933600 0.0194 1554940800 0.0194 1554948000 0.0194 1554955200 0.0194 1554962400 0.0194 1554969600 0.0194 1554976800 0.0193 1554984000 0.0194 1554991200 0.0193 1554998400 0.0194 1555005600 0.0194 1555012800 0.0194 1555020000 0.0193 1555027200 0.0193 1555034400 0.0193 1555041600 0.0193 1555048800 0.0193 1555056000 0.0193 1555063200 0.0193 1555070400 0.0193 1555077600 0.0193 1555084800 0.0193 1555092000 0.0193 1555099200 0.0193 1555106400 0.0193 1555113600 0.0193 1555120800 0.0193 1555128000 0.0193 1555135200 0.0193 1555142400 0.0193 1555149600 0.0193 1555156800 0.0193 1555164000 0.0193 1555171200 0.0193 1555178400 0.0193 1555185600 0.0194 1555192800 0.0193 1555200000 0.0193 1555207200 0.0193 1555214400 0.0193 1555221600 0.0193 1555228800 0.0193 1555236000 0.0193 1555243200 0.0193 1555250400 0.0193 1555257600 0.0193 1555264800 0.0193 1555272000 0.0193 1555279200 0.0193 1555286400 0.0193 1555293600 0.0193 1555300800 0.0193 1555308000 0.0193 1555315200 0.0193 1555322400 0.0193 1555329600 0.0193 1555336800 0.0193 1555344000 0.0194 1555351200 0.0193 1555358400 0.0193 1555365600 0.0193 1555372800 0.0193 1555380000 0.0193 1555387200 0.0193 1555394400 0.0193 1555401600 0.0193 1555408800 0.0193 1555416000 0.0193 1555423200 0.0193 1555430400 0.0193 1555437600 0.0193 1555444800 0.0193 1555452000 0.0193 1555459200 0.0193 1555466400 0.0193 1555473600 0.0193 1555480800 0.0193 1555488000 0.0193 1555495200 0.0193 1555502400 0.0193 1555509600 0.0193 1555516800 0.0192 1555524000 0.0192 1555531200 0.0192 1555538400 0.0192 1555545600 0.0192 1555552800 0.0192 1555560000 0.0192 1555567200 0.0192 1555574400 0.0192 1555581600 0.0192 1555588800 0.0193 1555596000 0.0192 1555603200 0.0192 1555610400 0.0192 1555617600 0.0192 1555624800 0.0192 1555632000 0.0192 1555639200 0.0192 1555646400 0.0192 1555653600 0.0192 1555660800 0.0192 1555668000 0.0192 1555675200 0.0192 1555682400 0.0192 1555689600 0.0192 1555696800 0.0192 1555704000 0.0192 1555711200 0.0192 1555718400 0.0192 1555725600 0.0192 1555732800 0.0192 1555740000 0.0192 1555747200 0.0192 1555754400 0.0192 1555761600 0.0193 1555768800 0.0192 1555776000 0.0192 1555783200 0.0192 1555790400 0.0193 1555797600 0.0192 1555804800 0.0192 1555812000 0.0192 1555819200 0.0192 1555826400 0.0192 1555833600 0.0192 1555840800 0.0193 1555848000 0.0192 1555855200 0.0192 1555862400 0.0192 1555869600 0.0192 1555876800 0.0193 1555884000 0.0192 1555891200 0.0192 1555898400 0.0192 1555905600 0.0192 1555912800 0.0192 1555920000 0.0192 1555927200 0.0192 1555934400 0.0193 1555941600 0.0192 1555948800 0.0192 1555956000 0.0192 1555963200 0.0192 1555970400 0.0192 1555977600 0.0192 1555984800 0.0192 1555992000 0.0193 1555999200 0.0193 1556006400 0.0193 1556013600 0.0192 1556020800 0.0192 1556028000 0.0192 1556035200 0.0192 1556042400 0.0192 1556049600 0.0192 1556056800 0.0192 1556064000 0.0192 1556071200 0.0192 1556078400 0.0192 1556085600 0.0192 1556092800 0.0192 1556100000 0.0192 1556107200 0.0192 1556114400 0.0192 1556121600 0.0192 1556128800 0.0192 1556136000 0.0192 1556143200 0.0192 1556150400 0.0192 1556157600 0.0192 1556164800 0.0192 1556172000 0.0192 1556179200 0.0192 1556186400 0.0192 1556193600 0.0192 1556200800 0.0192 1556208000 0.0191 1556215200 0.0191 1556222400 0.0191 1556229600 0.0191 1556236800 0.0191 1556244000 0.0191 1556251200 0.0191 1556258400 0.0191 1556265600 0.0191 1556272800 0.0191 1556280000 0.0192 1556287200 0.0191 1556294400 0.0191 1556301600 0.0191 1556308800 0.0191 1556316000 0.0191 1556323200 0.0191 1556330400 0.0191 1556337600 0.0191 1556344800 0.0191 1556352000 0.0191 1556359200 0.0191 1556366400 0.0191 1556373600 0.0191 1556380800 0.0191 1556388000 0.0191 1556395200 0.0191 1556402400 0.0191 1556409600 0.0191 1556416800 0.0191 1556424000 0.0191 1556431200 0.0191 1556438400 0.0191 1556445600 0.0191 1556452800 0.0191 1556460000 0.0191 1556467200 0.0191 1556474400 0.0191 1556481600 0.0191 1556488800 0.0192 1556496000 0.0191 1556503200 0.0191 1556510400 0.0191 1556517600 0.0191 1556524800 0.0191 1556532000 0.0191 1556539200 0.0191 1556546400 0.0191 1556553600 0.0191 1556560800 0.0191 1556568000 0.0191 1556575200 0.0191 1556582400 0.0191 1556589600 0.0191 1556596800 0.0191 1556604000 0.0191 1556611200 0.0191 1556618400 0.0191 1556625600 0.0191 1556632800 0.0191 1556640000 0.0191 1556647200 0.0191 1556654400 0.0191 1556661600 0.0191 1556676000 0.0191 1556668800 0.0191 1556683200 0.0191 1556690400 0.0191 1556697600 0.0191 1556704800 0.0191 1556712000 0.0191 1556719200 0.0191 1556726400 0.0191 1556733600 0.0190 1556740800 0.0190 1556748000 0.0190 1556755200 0.0190 1556762400 0.0190 1556769600 0.0190 1556776800 0.0190 1556784000 0.0190 1556791200 0.0190 1556798400 0.0190 1556805600 0.0190 1556812800 0.0190 1556820000 0.0190 1556827200 0.0190 1556834400 0.0190 1556841600 0.0191 1556848800 0.0191 1556856000 0.0191 1556863200 0.0191 1556870400 0.0191 1556877600 0.0191 1556884800 0.0191 1556892000 0.0191 1556899200 0.0191 1556906400 0.0191 1556913600 0.0192 1556920800 0.0191 1556928000 0.0191 1556935200 0.0191 1556942400 0.0191 1556949600 0.0191 1556956800 0.0191 1556964000 0.0191 1556971200 0.0191 1556978400 0.0190 1556985600 0.0191 1556992800 0.0190 1557000000 0.0190 1557007200 0.0191 1557014400 0.0191 1557021600 0.0190 1557028800 0.0190 1557036000 0.0190 1557043200 0.0190 1557050400 0.0191 1557057600 0.0191 1557064800 0.0191 1557072000 0.0191 1557079200 0.0191 1557086400 0.0191 1557093600 0.0190 1557100800 0.0191 1557108000 0.0190 1557115200 0.0190 1557122400 0.0190 1557129600 0.0190 1557136800 0.0190 1557144000 0.0190 1557151200 0.0190 1557158400 0.0190 1557165600 0.0190 1557172800 0.0190 1557180000 0.0190 1557187200 0.0191 1557194400 0.0190 1557201600 0.0190 1557208800 0.0190 1557216000 0.0190 1557223200 0.0190 1557230400 0.0190 1557237600 0.0190 1557244800 0.0191 1557252000 0.0190 1557259200 0.0190 1557266400 0.0190 1557273600 0.0190 1557280800 0.0190 1557288000 0.0190 1557295200 0.0190 1557302400 0.0190 1557309600 0.0190 1557316800 0.0190 1557324000 0.0190 1557331200 0.0190 1557338400 0.0190 1557345600 0.0190 1557352800 0.0190 1557360000 0.0190 1557367200 0.0190 1557374400 0.0190 1557381600 0.0190 1557388800 0.0190 1557396000 0.0190 1557403200 0.0190 1557410400 0.0190 1557417600 0.0189 1557424800 0.0189 1557432000 0.0189 1557439200 0.0189 1557446400 0.0190 1557453600 0.0189 1557460800 0.0189 1557468000 0.0189 1557475200 0.0190 1557482400 0.0189 1557489600 0.0189 1557496800 0.0189 1557504000 0.0189 1557511200 0.0189 1557518400 0.0189 1557525600 0.0189 1557532800 0.0189 1557540000 0.0189 1557547200 0.0189 1557554400 0.0189 1557561600 0.0189 1557568800 0.0189 1557576000 0.0189 1557583200 0.0189 1557590400 0.0189 1557597600 0.0189 1557604800 0.0189 1557612000 0.0189 1557619200 0.0189 1557626400 0.0189 1557633600 0.0189 1557640800 0.0189 1557648000 0.0189 1557655200 0.0189 1557662400 0.0189 1557669600 0.0189 1557676800 0.0189 1557684000 0.0189 1557691200 0.0189 1557698400 0.0189 1557705600 0.0189 1557712800 0.0189 1557720000 0.0189 1557727200 0.0189 1557734400 0.0189 1557741600 0.0189 1557748800 0.0189 1557756000 0.0189 1557763200 0.0189 1557770400 0.0189 1557777600 0.0189 1557784800 0.0189 1557792000 0.0189 1557799200 0.0189 1557806400 0.0189 1557813600 0.0189 1557820800 0.0189 1557828000 0.0189 1557835200 0.0189 1557842400 0.0189 1557849600 0.0189 1557856800 0.0189 1557864000 0.0189 1557871200 0.0189 1557878400 0.0189 1557885600 0.0189 1557892800 0.0189 1557900000 0.0189 1557907200 0.0189 1557914400 0.0189 1557921600 0.0189 1557928800 0.0188 1557936000 0.0188 1557943200 0.0188 1557950400 0.0188 1557957600 0.0188 1557964800 0.0189 1557972000 0.0188 1557979200 0.0189 1557986400 0.0188 1557993600 0.0189 1558000800 0.0188 1558008000 0.0188 1558015200 0.0189 1558022400 0.0189 1558029600 0.0189 1558036800 0.0189 1558044000 0.0189 1558051200 0.0189 1558058400 0.0189 1558065600 0.0188 1558072800 0.0188 1558080000 0.0188 1558087200 0.0188 1558094400 0.0188 1558101600 0.0188 1558108800 0.0188 1558116000 0.0188 1558123200 0.0188 1558130400 0.0188 1558137600 0.0188 1558144800 0.0188 1558152000 0.0188 1558159200 0.0188 1558166400 0.0188 1558173600 0.0188 1558180800 0.0188 1558188000 0.0188 1558195200 0.0188 1558202400 0.0188 1558209600 0.0188 1558216800 0.0188 1558224000 0.0188 1558231200 0.0188 1558238400 0.0188 1558245600 0.0188 1558252800 0.0188 1558260000 0.0188 1558267200 0.0188 1558274400 0.0188 1558281600 0.0188 1558288800 0.0188 1558296000 0.0188 1558303200 0.0188 1558310400 0.0188 1558317600 0.0188 1558324800 0.0188 1558332000 0.0188 1558339200 0.0188 1558346400 0.0188 1558353600 0.0188 1558360800 0.0188 1558368000 0.0188 1558375200 0.0188 1558382400 0.0188 1558389600 0.0188 1558396800 0.0188 1558404000 0.0188 1558411200 0.0188 1558418400 0.0188 1558425600 0.0188 1558432800 0.0188 1558440000 0.0188 1558447200 0.0188 1558454400 0.0188 1558461600 0.0188 1558468800 0.0188 1558476000 0.0188 1558483200 0.0188 1558490400 0.0188 1558497600 0.0188 1558504800 0.0188 1558512000 0.0188 1558519200 0.0188 1558526400 0.0188 1558533600 0.0187 1558540800 0.0187 1558548000 0.0187 1558555200 0.0187 1558562400 0.0188 1558569600 0.0187 1558576800 0.0187 1558584000 0.0188 1558591200 0.0188 1558598400 0.0187 1558605600 0.0187 1558612800 0.0187 1558620000 0.0187 1558627200 0.0187 1558634400 0.0188 1558641600 0.0188 1558648800 0.0187 1558656000 0.0187 1558663200 0.0187 1558670400 0.0188 1558677600 0.0187 1558684800 0.0187 1558692000 0.0187 1558699200 0.0187 1558706400 0.0187 1558713600 0.0187 1558720800 0.0188 1558728000 0.0188 1558735200 0.0188 1558742400 0.0188 1558749600 0.0188 1558756800 0.0188 1558764000 0.0188 1558771200 0.0188 1558778400 0.0188 1558785600 0.0188 1558792800 0.0188 1558800000 0.0188 1558807200 0.0188 1558814400 0.0188 1558821600 0.0188 1558828800 0.0188 1558836000 0.0188 1558843200 0.0188 1558850400 0.0188 1558857600 0.0188 1558864800 0.0188 1558872000 0.0188 1558879200 0.0188 1558886400 0.0188 1558893600 0.0188 1558900800 0.0188 1558908000 0.0188 1558915200 0.0188 1558922400 0.0188 1558929600 0.0188 1558936800 0.0187 1558944000 0.0188 1558951200 0.0188 1558958400 0.0187 1558965600 0.0187 1558972800 0.0187 1558980000 0.0187 1558987200 0.0187 1558994400 0.0187 1559001600 0.0187 1559008800 0.0187 1559016000 0.0187 1559023200 0.0187 1559030400 0.0187 1559037600 0.0187 1559044800 0.0187 1559052000 0.0187 1559059200 0.0187 1559066400 0.0187 1559073600 0.0187 1559080800 0.0187 1559088000 0.0187 1559095200 0.0187 1559102400 0.0187 1559109600 0.0187 1559116800 0.0187 1559124000 0.0187 1559131200 0.0187 1559138400 0.0187 1559145600 0.0187 1559152800 0.0187 1559160000 0.0187 1559167200 0.0187 1559174400 0.0187 1559181600 0.0189 1559188800 0.0187 1559196000 0.0187 1559203200 0.0187 1559210400 0.0187 1559217600 0.0187 1559224800 0.0187 1559232000 0.0187 1559239200 0.0187 1559246400 0.0187 1559253600 0.0187 1559260800 0.0187 1559268000 0.0187 1559275200 0.0187 1559282400 0.0187 1559289600 0.0187 1559296800 0.0187 1559304000 0.0187 1559311200 0.0187 1559318400 0.0187 1559325600 0.0187 1559332800 0.0187 1559340000 0.0187 1559354400 0.0187 1559347200 0.0187 1559361600 0.0187 1559368800 0.0187 1559376000 0.0187 1559383200 0.0187 1559390400 0.0187 1559397600 0.0187 1559404800 0.0187 1559412000 0.0187 1559419200 0.0187 1559426400 0.0187 1559433600 0.0187 1559440800 0.0187 1559448000 0.0187 1559455200 0.0187 1559462400 0.0187 1559469600 0.0187 1559476800 0.0187 1559484000 0.0186 1559491200 0.0186 1559498400 0.0186 1559505600 0.0186 1559512800 0.0186 1559520000 0.0186 1559527200 0.0187 1559534400 0.0186 1559541600 0.0186 1559548800 0.0187 1559556000 0.0186 1559563200 0.0186 1559570400 0.0186 1559577600 0.0186 1559584800 0.0186 1559592000 0.0186 1559599200 0.0186 1559606400 0.0186 1559613600 0.0186 1559620800 0.0186 1559628000 0.0186 1559635200 0.0186 1559642400 0.0186 1559649600 0.0186 1559656800 0.0186 1559664000 0.0186 1559671200 0.0186 1559678400 0.0186 1559685600 0.0186 1559692800 0.0186 1559700000 0.0186 1559707200 0.0186 1559714400 0.0186 1559721600 0.0186 1559728800 0.0186 1559736000 0.0186 1559743200 0.0186 1559750400 0.0186 1559757600 0.0186 1559764800 0.0186 1559772000 0.0186 1559779200 0.0186 1559786400 0.0186 1559793600 0.0186 1559800800 0.0186 1559808000 0.0186 1559815200 0.0186 1559822400 0.0186 1559829600 0.0186 1559836800 0.0186 1559844000 0.0186 1559851200 0.0186 1559858400 0.0185 1559865600 0.0186 1559872800 0.0186 1559880000 0.0186 1559887200 0.0186 1559894400 0.0186 1559901600 0.0185 1559908800 0.0186 1559916000 0.0185 1559923200 0.0185 1559930400 0.0185 1559937600 0.0185 1559944800 0.0185 1559952000 0.0185 1559959200 0.0185 1559966400 0.0185 1559973600 0.0186 1559980800 0.0185 1559988000 0.0185 1559995200 0.0185 1560002400 0.0185 1560009600 0.0185 1560016800 0.0185 1560024000 0.0185 1560031200 0.0185 1560038400 0.0185 1560045600 0.0185 1560052800 0.0185 1560060000 0.0185 1560067200 0.0185 1560074400 0.0185 1560081600 0.0185 1560088800 0.0185 1560096000 0.0185 1560103200 0.0185 1560110400 0.0185 1560117600 0.0185 1560124800 0.0185 1560132000 0.0185 1560139200 0.0185 1560146400 0.0185 1560153600 0.0185 1560160800 0.0185 1560168000 0.0185 1560175200 0.0185 1560182400 0.0185 1560189600 0.0185 1560196800 0.0185 1560204000 0.0185 1560211200 0.0185 1560218400 0.0185 1560225600 0.0185 1560232800 0.0185 1560240000 0.0185 1560247200 0.0185 1560254400 0.0185 1560261600 0.0185 1560268800 0.0185 1560276000 0.0185 1560283200 0.0185 1560290400 0.0185 1560297600 0.0185 1560304800 0.0185 1560312000 0.0185 1560319200 0.0185 1560326400 0.0185 1560333600 0.0185 1560340800 0.0185 1560348000 0.0185 1560355200 0.0185 1560362400 0.0185 1560369600 0.0185 1560376800 0.0185 1560384000 0.0185 1560391200 0.0185 1560398400 0.0185 1560405600 0.0185 1560412800 0.0185 1560420000 0.0185 1560427200 0.0185 1560434400 0.0185 1560441600 0.0185 1560448800 0.0185 1560456000 0.0185 1560463200 0.0185 1560470400 0.0185 1560477600 0.0185 1560484800 0.0185 1560492000 0.0185 1560499200 0.0185 1560506400 0.0185 1560513600 0.0185 1560520800 0.0185 1560528000 0.0185 1560535200 0.0185 1560542400 0.0185 1560549600 0.0185 1560556800 0.0185 1560564000 0.0185 1560571200 0.0185 1560578400 0.0185 1560585600 0.0185 1560592800 0.0185 1560600000 0.0185 1560607200 0.0185 1560614400 0.0185 1560621600 0.0185 1560628800 0.0185 1560636000 0.0185 1560643200 0.0185 1560650400 0.0185 1560657600 0.0185 1560664800 0.0185 1560672000 0.0184 1560679200 0.0185 1560686400 0.0185 1560693600 0.0185 1560700800 0.0185 1560708000 0.0185 1560715200 0.0185 1560722400 0.0185 1560729600 0.0185 1560736800 0.0185 1560744000 0.0185 1560751200 0.0185 1560758400 0.0185 1560765600 0.0184 1560772800 0.0184 1560780000 0.0184 1560787200 0.0184 1560794400 0.0184 1560801600 0.0184 1560808800 0.0184 1560816000 0.0184 1560823200 0.0184 1560830400 0.0184 1560837600 0.0184 1560844800 0.0184 1560852000 0.0184 1560859200 0.0184 1560866400 0.0184 1560873600 0.0184 1560880800 0.0184 1560888000 0.0184 1560895200 0.0183 1560902400 0.0183 1560909600 0.0183 1560916800 0.0183 1560924000 0.0183 1560931200 0.0183 1560938400 0.0183 1560945600 0.0183 1560952800 0.0184 1560960000 0.0184 1560967200 0.0183 1560974400 0.0184 1560981600 0.0184 1560988800 0.0184 1560996000 0.0183 1561003200 0.0183 1561010400 0.0183 1561017600 0.0183 1561024800 0.0184 1561032000 0.0184 1561039200 0.0184 1561046400 0.0184 1561053600 0.0184 1561060800 0.0184 1561068000 0.0184 1561075200 0.0184 1561082400 0.0184 1561089600 0.0184 1561096800 0.0184 1561104000 0.0184 1561111200 0.0184 1561118400 0.0184 1561125600 0.0184 1561132800 0.0184 1561140000 0.0184 1561147200 0.0184 1561154400 0.0184 1561161600 0.0184 1561168800 0.0184 1561176000 0.0184 1561183200 0.0184 1561190400 0.0184 1561197600 0.0184 1561204800 0.0184 1561212000 0.0184 1561219200 0.0184 1561226400 0.0184 1561233600 0.0184 1561240800 0.0184 1561248000 0.0184 1561255200 0.0184 1561262400 0.0184 1561269600 0.0184 1561276800 0.0184 1561284000 0.0184 1561291200 0.0184 1561298400 0.0184 1561305600 0.0184 1561312800 0.0184 1561320000 0.0184 1561327200 0.0184 1561334400 0.0184 1561341600 0.0184 1561348800 0.0184 1561356000 0.0184 1561363200 0.0184 1561370400 0.0183 1561377600 0.0184 1561384800 0.0184 1561392000 0.0184 1561399200 0.0183 1561406400 0.0184 1561413600 0.0184 1561420800 0.0184 1561428000 0.0184 1561435200 0.0184 1561442400 0.0184 1561449600 0.0184 1561456800 0.0184 1561464000 0.0183 1561471200 0.0184 1561478400 0.0184 1561485600 0.0184 1561492800 0.0184 1561500000 0.0184 1561507200 0.0183 1561514400 0.0183 1561521600 0.0184 1561528800 0.0183 1561536000 0.0183 1561543200 0.0183 1561550400 0.0183 1561557600 0.0183 1561564800 0.0183 1561572000 0.0183 1561579200 0.0183 1561586400 0.0183 1561593600 0.0183 1561600800 0.0183 1561608000 0.0183 1561615200 0.0184 1561622400 0.0183 1561629600 0.0183 1561636800 0.0183 1561644000 0.0183 1561651200 0.0183 1561658400 0.0183 1561665600 0.0183 1561672800 0.0183 1561680000 0.0183 1561687200 0.0183 1561694400 0.0183 1561701600 0.0183 1561708800 0.0183 1561716000 0.0183 1561723200 0.0183 1561730400 0.0183 1561737600 0.0183 1561744800 0.0183 1561752000 0.0183 1561759200 0.0183 1561766400 0.0183 1561773600 0.0183 1561780800 0.0183 1561788000 0.0183 1561795200 0.0183 1561802400 0.0183 1561809600 0.0183 1561816800 0.0183 1561824000 0.0183 1561831200 0.0183 1561838400 0.0183 1561845600 0.0183 1561852800 0.0183 1561860000 0.0183 1561867200 0.0183 1561874400 0.0183 1561881600 0.0183 1561888800 0.0183 1561896000 0.0183 1561903200 0.0183 1561910400 0.0183 1561917600 0.0183 1561924800 0.0183 1561932000 0.0183 1561946400 0.0183 1561939200 0.0183 1561953600 0.0183 1561960800 0.0183 1561968000 0.0183 1561975200 0.0183 1561982400 0.0183 1561989600 0.0183 1561996800 0.0183 1562004000 0.0183 1562011200 0.0183 1562018400 0.0183 1562025600 0.0183 1562032800 0.0183 1562040000 0.0183 1562047200 0.0183 1562054400 0.0183 1562061600 0.0183 1562068800 0.0183 1562076000 0.0183 1562083200 0.0183 1562090400 0.0183 1562097600 0.0183 1562104800 0.0183 1562112000 0.0183 1562119200 0.0183 1562126400 0.0183 1562133600 0.0183 1562140800 0.0183 1562148000 0.0183 1562155200 0.0183 1562162400 0.0183 1562169600 0.0183 1562176800 0.0183 1562184000 0.0183 1562191200 0.0183 1562198400 0.0183 1562205600 0.0183 1562212800 0.0183 1562220000 0.0183 1562227200 0.0183 1562234400 0.0183 1562241600 0.0183 1562248800 0.0183 1562256000 0.0183 1562263200 0.0183 1562270400 0.0183 1562277600 0.0183 1562284800 0.0183 1562292000 0.0183 1562299200 0.0183 1562306400 0.0183 1562313600 0.0183 1562320800 0.0183 1562328000 0.0183 1562335200 0.0183 1562342400 0.0183 1562349600 0.0183 1562356800 0.0183 1562364000 0.0183 1562371200 0.0183 1562378400 0.0183 1562385600 0.0183 1562392800 0.0183 1562400000 0.0183 1562407200 0.0183 1562414400 0.0184 1562421600 0.0184 1562428800 0.0184 1562436000 0.0184 1562443200 0.0183 1562450400 0.0183 1562457600 0.0183 1562464800 0.0183 1562472000 0.0183 1562479200 0.0183 1562486400 0.0183 1562493600 0.0183 1562500800 0.0183 1562508000 0.0183 1562515200 0.0183 1562522400 0.0183 1562529600 0.0183 1562536800 0.0183 1562544000 0.0183 1562551200 0.0183 1562558400 0.0183 1562565600 0.0183 1562572800 0.0183 1562580000 0.0183 1562587200 0.0183 1562594400 0.0183 1562601600 0.0183 1562608800 0.0183 1562616000 0.0183 1562623200 0.0183 1562630400 0.0183 1562637600 0.0183 1562644800 0.0183 1562652000 0.0183 1562659200 0.0183 1562666400 0.0183 1562673600 0.0183 1562680800 0.0183 1562688000 0.0183 1562695200 0.0182 1562702400 0.0182 1562709600 0.0182 1562716800 0.0182 1562724000 0.0182 1562731200 0.0182 1562738400 0.0182 1562745600 0.0182 1562752800 0.0182 1562760000 0.0182 1562767200 0.0182 1562774400 0.0182 1562781600 0.0182 1562788800 0.0182 1562796000 0.0182 1562803200 0.0182 1562810400 0.0182 1562817600 0.0182 1562824800 0.0182 1562832000 0.0182 1562839200 0.0182 1562846400 0.0182 1562853600 0.0182 1562860800 0.0182 1562868000 0.0182 1562875200 0.0182 1562882400 0.0182 1562889600 0.0182 1562896800 0.0182 1562904000 0.0182 1562911200 0.0182 1562918400 0.0182 1562925600 0.0180 1562932800 0.0182 1562940000 0.0182 1562947200 0.0182 1562954400 0.0182 1562961600 0.0182 1562968800 0.0182 1562976000 0.0182 1562983200 0.0182 1562990400 0.0182 1562997600 0.0182 1563004800 0.0182 1563012000 0.0182 1563019200 0.0182 1563026400 0.0182 1563033600 0.0182 1563040800 0.0182 1563048000 0.0182 1563055200 0.0182 1563062400 0.0182 1563069600 0.0182 1563076800 0.0182 1563084000 0.0182 1563091200 0.0182 1563098400 0.0182 1563105600 0.0182 1563112800 0.0182 1563120000 0.0182 1563127200 0.0182 1563134400 0.0182 1563141600 0.0182 1563148800 0.0182 1563156000 0.0182 1563163200 0.0182 1563170400 0.0182 1563177600 0.0182 1563184800 0.0181 1563192000 0.0182 1563199200 0.0182 1563206400 0.0182 1563213600 0.0182 1563220800 0.0182 1563228000 0.0182 1563235200 0.0182 1563242400 0.0182 1563249600 0.0182 1563256800 0.0182 1563264000 0.0182 1563271200 0.0182 1563278400 0.0182 1563285600 0.0182 1563292800 0.0182 1563300000 0.0182 1563307200 0.0181 1563314400 0.0182 1563321600 0.0181 1563328800 0.0181 1563336000 0.0181 1563343200 0.0181 1563350400 0.0181 1563357600 0.0181 1563364800 0.0181 1563372000 0.0181 1563379200 0.0181 1563386400 0.0181 1563393600 0.0181 1563400800 0.0181 1563408000 0.0181 1563415200 0.0181 1563422400 0.0181 1563429600 0.0181 1563436800 0.0181 1563444000 0.0182 1563451200 0.0181 1563458400 0.0181 1563465600 0.0181 1563472800 0.0181 1563480000 0.0181 1563487200 0.0181 1563494400 0.0181 1563501600 0.0181 1563508800 0.0181 1563516000 0.0181 1563523200 0.0181 1563530400 0.0181 1563537600 0.0181 1563544800 0.0181 1563552000 0.0181 1563559200 0.0181 1563566400 0.0181 1563573600 0.0181 1563580800 0.0181 1563588000 0.0181 1563595200 0.0181 1563602400 0.0182 1563609600 0.0181 1563616800 0.0181 1563624000 0.0181 1563631200 0.0181 1563638400 0.0181 1563645600 0.0181 1563652800 0.0181 1563660000 0.0181 1563667200 0.0181 1563674400 0.0181 1563681600 0.0181 1563688800 0.0181 1563696000 0.0181 1563703200 0.0181 1563710400 0.0181 1563717600 0.0181 1563724800 0.0181 1563732000 0.0181 1563739200 0.0181 1563746400 0.0181 1563753600 0.0181 1563760800 0.0181 1563768000 0.0181 1563775200 0.0181 1563782400 0.0181 1563789600 0.0181 1563796800 0.0181 1563804000 0.0181 1563811200 0.0181 1563818400 0.0181 1563825600 0.0181 1563832800 0.0181 1563840000 0.0181 1563847200 0.0181 1563854400 0.0181 1563861600 0.0181 1563868800 0.0181 1563876000 0.0181 1563883200 0.0181 1563890400 0.0181 1563897600 0.0181 1563904800 0.0181 1563912000 0.0181 1563919200 0.0181 1563926400 0.0181 1563933600 0.0180 1563940800 0.0180 1563948000 0.0180 1563955200 0.0180 1563962400 0.0181 1563969600 0.0181 1563976800 0.0181 1563984000 0.0180 1563991200 0.0180 1563998400 0.0181 1564005600 0.0180 1564012800 0.0180 1564020000 0.0180 1564027200 0.0180 1564034400 0.0180 1564041600 0.0181 1564048800 0.0180 1564056000 0.0180 1564063200 0.0180 1564070400 0.0181 1564077600 0.0181 1564084800 0.0181 1564092000 0.0181 1564099200 0.0180 1564106400 0.0180 1564113600 0.0180 1564120800 0.0180 1564128000 0.0180 1564135200 0.0180 1564142400 0.0180 1564149600 0.0180 1564156800 0.0180 1564164000 0.0180 1564171200 0.0180 1564178400 0.0180 1564185600 0.0180 1564192800 0.0180 1564200000 0.0180 1564207200 0.0180 1564214400 0.0180 1564221600 0.0180 1564228800 0.0180 1564236000 0.0180 1564243200 0.0180 1564250400 0.0180 1564257600 0.0180 1564264800 0.0180 1564272000 0.0180 1564279200 0.0180 1564286400 0.0180 1564293600 0.0180 1564300800 0.0180 1564308000 0.0180 1564315200 0.0181 1564322400 0.0180 1564329600 0.0180 1564336800 0.0180 1564344000 0.0180 1564351200 0.0180 1564358400 0.0180 1564365600 0.0180 1564372800 0.0180 1564380000 0.0180 1564387200 0.0180 1564394400 0.0180 1564401600 0.0180 1564408800 0.0180 1564416000 0.0180 1564423200 0.0180 1564430400 0.0180 1564437600 0.0180 1564444800 0.0180 1564452000 0.0180 1564459200 0.0180 1564466400 0.0180 1564473600 0.0180 1564480800 0.0180 1564488000 0.0180 1564495200 0.0180 1564502400 0.0180 1564509600 0.0179 1564516800 0.0179 1564524000 0.0179 1564531200 0.0179 1564538400 0.0179 1564545600 0.0180 1564552800 0.0180 1564560000 0.0179 1564567200 0.0179 1564574400 0.0179 1564581600 0.0179 1564588800 0.0179 1564596000 0.0179 1564603200 0.0179 1564610400 0.0179 1564624800 0.0179 1564617600 0.0179 1564632000 0.0179 1564639200 0.0179 1564646400 0.0178 1564653600 0.0179 1564660800 0.0179 1564668000 0.0179 1564675200 0.0179 1564682400 0.0179 1564689600 0.0179 1564696800 0.0179 1564704000 0.0179 1564711200 0.0179 1564718400 0.0179 1564725600 0.0179 1564732800 0.0179 1564740000 0.0179 1564747200 0.0179 1564754400 0.0179 1564761600 0.0179 1564768800 0.0179 1564776000 0.0179 1564783200 0.0179 1564790400 0.0179 1564797600 0.0179 1564804800 0.0179 1564812000 0.0179 1564819200 0.0179 1564826400 0.0179 1564833600 0.0179 1564840800 0.0179 1564848000 0.0179 1564855200 0.0179 1564862400 0.0179 1564869600 0.0179 1564876800 0.0179 1564884000 0.0179 1564891200 0.0179 1564898400 0.0179 1564905600 0.0179 1564912800 0.0179 1564920000 0.0179 1564927200 0.0179 1564934400 0.0179 1564941600 0.0179 1564948800 0.0179 1564956000 0.0179 1564963200 0.0179 1564970400 0.0179 1564977600 0.0179 1564984800 0.0179 1564992000 0.0179 1564999200 0.0179 1565006400 0.0179 1565013600 0.0179 1565020800 0.0179 1565028000 0.0179 1565035200 0.0179 1565042400 0.0179 1565049600 0.0179 1565056800 0.0178 1565064000 0.0178 1565071200 0.0178 1565078400 0.0178 1565085600 0.0178 1565092800 0.0178 1565100000 0.0178 1565107200 0.0178 1565114400 0.0178 1565121600 0.0178 1565128800 0.0178 1565136000 0.0178 1565143200 0.0178 1565150400 0.0178 1565157600 0.0178 1565164800 0.0178 1565172000 0.0178 1565179200 0.0178 1565186400 0.0178 1565193600 0.0178 1565200800 0.0178 1565208000 0.0178 1565215200 0.0178 1565222400 0.0178 1565229600 0.0178 1565236800 0.0178 1565244000 0.0178 1565251200 0.0178 1565258400 0.0178 1565265600 0.0178 1565272800 0.0178 1565280000 0.0178 1565287200 0.0178 1565294400 0.0178 1565301600 0.0178 1565308800 0.0178 1565316000 0.0178 1565323200 0.0178 1565330400 0.0178 1565337600 0.0178 1565344800 0.0177 1565352000 0.0178 1565359200 0.0178 1565366400 0.0178 1565373600 0.0178 1565380800 0.0179 1565388000 0.0179 1565395200 0.0179 1565402400 0.0179 1565409600 0.0179 1565416800 0.0179 1565424000 0.0179 1565431200 0.0179 1565438400 0.0178 1565445600 0.0178 1565452800 0.0178 1565460000 0.0178 1565467200 0.0178 1565474400 0.0178 1565481600 0.0178 1565488800 0.0178 1565496000 0.0178 1565503200 0.0178 1565510400 0.0178 1565517600 0.0178 1565524800 0.0178 1565532000 0.0178 1565539200 0.0178 1565546400 0.0178 1565553600 0.0178 1565560800 0.0178 1565568000 0.0178 1565575200 0.0178 1565582400 0.0178 1565589600 0.0178 1565596800 0.0178 1565604000 0.0177 1565611200 0.0178 1565618400 0.0177 1565625600 0.0178 1565632800 0.0178 1565640000 0.0178 1565647200 0.0178 1565654400 0.0178 1565661600 0.0178 1565668800 0.0178 1565676000 0.0178 1565683200 0.0178 1565690400 0.0179 1565697600 0.0179 1565704800 0.0179 1565712000 0.0177 1565719200 0.0178 1565726400 0.0178 1565733600 0.0178 1565740800 0.0178 1565748000 0.0178 1565755200 0.0178 1565762400 0.0177 1565769600 0.0178 1565776800 0.0177 1565784000 0.0177 1565791200 0.0177 1565798400 0.0177 1565805600 0.0177 1565812800 0.0177 1565820000 0.0178 1565827200 0.0178 1565834400 0.0177 1565841600 0.0178 1565848800 0.0178 1565856000 0.0178 1565863200 0.0177 1565870400 0.0177 1565877600 0.0177 1565884800 0.0177 1565892000 0.0178 1565899200 0.0177 1565906400 0.0177 1565913600 0.0177 1565920800 0.0179 1565928000 0.0179 1565935200 0.0179 1565942400 0.0179 1565949600 0.0179 1565956800 0.0179 1565964000 0.0179 1565971200 0.0179 1565978400 0.0179 1565985600 0.0179 1565992800 0.0179 1566000000 0.0179 1566007200 0.0179 1566014400 0.0179 1566021600 0.0179 1566028800 0.0179 1566036000 0.0179 1566043200 0.0179 1566050400 0.0178 1566057600 0.0179 1566064800 0.0178 1566072000 0.0179 1566079200 0.0179 1566086400 0.0179 1566093600 0.0178 1566100800 0.0179 1566108000 0.0178 1566115200 0.0179 1566122400 0.0178 1566129600 0.0178 1566136800 0.0178 1566144000 0.0178 1566151200 0.0178 1566158400 0.0178 1566165600 0.0178 1566172800 0.0178 1566180000 0.0178 1566187200 0.0179 1566194400 0.0179 1566201600 0.0178 1566208800 0.0178 1566216000 0.0178 1566223200 0.0178 1566230400 0.0178 1566237600 0.0179 1566244800 0.0179 1566252000 0.0178 1566259200 0.0179 1566266400 0.0178 1566273600 0.0179 1566280800 0.0178 1566288000 0.0178 1566295200 0.0178 1566302400 0.0178 1566309600 0.0178 1566316800 0.0178 1566324000 0.0178 1566331200 0.0178 1566338400 0.0178 1566345600 0.0178 1566352800 0.0178 1566360000 0.0179 1566367200 0.0179 1566374400 0.0179 1566381600 0.0178 1566388800 0.0179 1566396000 0.0178 1566403200 0.0178 1566410400 0.0178 1566417600 0.0178 1566424800 0.0178 1566432000 0.0178 1566439200 0.0178 1566446400 0.0178 1566453600 0.0178 1566460800 0.0178 1566468000 0.0178 1566475200 0.0178 1566482400 0.0178 1566489600 0.0178 1566496800 0.0178 1566504000 0.0178 1566511200 0.0178 1566518400 0.0178 1566525600 0.0178 1566532800 0.0178 1566540000 0.0178 1566547200 0.0178 1566554400 0.0178 1566561600 0.0178 1566568800 0.0178 1566576000 0.0178 1566583200 0.0178 1566590400 0.0178 1566597600 0.0178 1566604800 0.0178 1566612000 0.0178 1566619200 0.0178 1566626400 0.0178 1566633600 0.0178 1566640800 0.0178 1566648000 0.0178 1566655200 0.0178 1566662400 0.0178 1566669600 0.0178 1566676800 0.0178 1566684000 0.0178 1566691200 0.0178 1566698400 0.0178 1566705600 0.0178 1566712800 0.0178 1566720000 0.0178 1566727200 0.0178 1566734400 0.0178 1566741600 0.0178 1566748800 0.0178 1566756000 0.0178 1566763200 0.0178 1566770400 0.0178 1566777600 0.0178 1566784800 0.0178 1566792000 0.0178 1566799200 0.0178 1566806400 0.0178 1566813600 0.0178 1566820800 0.0178 1566828000 0.0178 1566835200 0.0178 1566842400 0.0178 1566849600 0.0178 1566856800 0.0178 1566864000 0.0178 1566871200 0.0178 1566878400 0.0178 1566885600 0.0178 1566892800 0.0178 1566900000 0.0178 1566907200 0.0178 1566914400 0.0178 1566921600 0.0178 1566928800 0.0177 1566936000 0.0177 1566943200 0.0177 1566950400 0.0178 1566957600 0.0177 1566964800 0.0177 1566972000 0.0177 1566979200 0.0177 1566986400 0.0177 1566993600 0.0177 1567000800 0.0177 1567008000 0.0177 1567015200 0.0177 1567022400 0.0177 1567029600 0.0177 1567036800 0.0177 1567044000 0.0177 1567051200 0.0177 1567058400 0.0177 1567065600 0.0177 1567072800 0.0177 1567080000 0.0177 1567087200 0.0177 1567094400 0.0177 1567101600 0.0177 1567108800 0.0177 1567116000 0.0176 1567123200 0.0177 1567130400 0.0176 1567137600 0.0176 1567144800 0.0176 1567152000 0.0176 1567159200 0.0176 1567166400 0.0176 1567173600 0.0176 1567180800 0.0176 1567188000 0.0176 1567195200 0.0176 1567202400 0.0176 1567209600 0.0176 1567216800 0.0176 1567224000 0.0176 1567231200 0.0176 1567238400 0.0176 1567245600 0.0176 1567252800 0.0176 1567260000 0.0176 1567267200 0.0176 1567274400 0.0176 1567281600 0.0176 1567288800 0.0176 1567303200 0.0176 1567296000 0.0176 1567310400 0.0176 1567317600 0.0176 1567324800 0.0176 1567332000 0.0176 1567339200 0.0176 1567346400 0.0176 1567353600 0.0176 1567360800 0.0176 1567368000 0.0176 1567375200 0.0176 1567382400 0.0176 1567389600 0.0176 1567396800 0.0176 1567404000 0.0176 1567411200 0.0176 1567418400 0.0176 1567425600 0.0176 1567432800 0.0176 1567440000 0.0176 1567447200 0.0176 1567454400 0.0178 1567461600 0.0177 1567468800 0.0177 1567476000 0.0177 1567483200 0.0177 1567490400 0.0177 1567497600 0.0177 1567504800 0.0177 1567512000 0.0177 1567519200 0.0177 1567526400 0.0177 1567533600 0.0177 1567540800 0.0177 1567548000 0.0177 1567555200 0.0177 1567562400 0.0177 1567569600 0.0177 1567576800 0.0177 1567584000 0.0177 1567591200 0.0177 1567598400 0.0177 1567605600 0.0177 1567612800 0.0177 1567620000 0.0177 1567627200 0.0177 1567634400 0.0176 1567641600 0.0177 1567648800 0.0177 1567656000 0.0177 1567663200 0.0177 1567670400 0.0177 1567677600 0.0177 1567684800 0.0177 1567692000 0.0176 1567699200 0.0176 1567706400 0.0176 1567713600 0.0177 1567720800 0.0177 1567728000 0.0176 1567735200 0.0177 1567742400 0.0176 1567749600 0.0177 1567756800 0.0176 1567764000 0.0176 1567771200 0.0176 1567778400 0.0176 1567785600 0.0176 1567792800 0.0176 1567800000 0.0176 1567807200 0.0176 1567814400 0.0176 1567821600 0.0176 1567828800 0.0176 1567836000 0.0176 1567843200 0.0176 1567850400 0.0176 1567857600 0.0176 1567864800 0.0176 1567872000 0.0176 1567879200 0.0176 1567886400 0.0176 1567893600 0.0176 1567900800 0.0176 1567908000 0.0176 1567915200 0.0176 1567922400 0.0176 1567929600 0.0176 1567936800 0.0177 1567944000 0.0177 1567951200 0.0176 1567958400 0.0176 1567965600 0.0176 1567972800 0.0176 1567980000 0.0176 1567987200 0.0176 1567994400 0.0176 1568001600 0.0176 1568008800 0.0176 1568016000 0.0176 1568023200 0.0176 1568030400 0.0176 1568037600 0.0176 1568044800 0.0176 1568052000 0.0176 1568059200 0.0176 1568066400 0.0176 1568073600 0.0176 1568080800 0.0176 1568088000 0.0176 1568095200 0.0176 1568102400 0.0176 1568109600 0.0176 1568116800 0.0176 1568124000 0.0176 1568131200 0.0176 1568138400 0.0176 1568145600 0.0176 1568152800 0.0176 1568160000 0.0176 1568167200 0.0176 1568174400 0.0176 1568181600 0.0176 1568188800 0.0176 1568196000 0.0176 1568203200 0.0176 1568210400 0.0176 1568217600 0.0176 1568224800 0.0175 1568232000 0.0175 1568239200 0.0175 1568246400 0.0175 1568253600 0.0175 1568260800 0.0175 1568268000 0.0175 1568275200 0.0175 1568282400 0.0175 1568289600 0.0175 1568296800 0.0175 1568304000 0.0175 1568311200 0.0175 1568318400 0.0175 1568325600 0.0175 1568332800 0.0175 1568340000 0.0175 1568347200 0.0175 1568354400 0.0175 1568361600 0.0175 1568368800 0.0175 1568376000 0.0175 1568383200 0.0175 1568390400 0.0175 1568397600 0.0175 1568404800 0.0175 1568412000 0.0175 1568419200 0.0175 1568426400 0.0175 1568433600 0.0175 1568440800 0.0175 1568448000 0.0175 1568455200 0.0175 1568462400 0.0175 1568469600 0.0175 1568476800 0.0175 1568484000 0.0174 1568491200 0.0174 1568498400 0.0174 1568505600 0.0174 1568512800 0.0175 1568520000 0.0175 1568527200 0.0175 1568534400 0.0174 1568541600 0.0175 1568548800 0.0175 1568556000 0.0174 1568563200 0.0174 1568570400 0.0175 1568577600 0.0174 1568584800 0.0175 1568592000 0.0175 1568599200 0.0175 1568606400 0.0175 1568613600 0.0175 1568620800 0.0174 1568628000 0.0174 1568635200 0.0174 1568642400 0.0174 1568649600 0.0174 1568656800 0.0174 1568664000 0.0175 1568671200 0.0174 1568678400 0.0174 1568685600 0.0174 1568692800 0.0174 1568700000 0.0175 1568707200 0.0175 1568714400 0.0175 1568721600 0.0175 1568728800 0.0175 1568736000 0.0174 1568743200 0.0174 1568750400 0.0174 1568757600 0.0174 1568764800 0.0174 1568772000 0.0174 1568779200 0.0174 1568786400 0.0175 1568793600 0.0175 1568800800 0.0175 1568808000 0.0175 1568815200 0.0174 1568822400 0.0174 1568829600 0.0174 1568836800 0.0174 1568844000 0.0174 1568851200 0.0174 1568858400 0.0174 1568865600 0.0174 1568872800 0.0174 1568880000 0.0174 1568887200 0.0174 1568894400 0.0174 1568901600 0.0174 1568908800 0.0174 1568916000 0.0174 1568923200 0.0174 1568930400 0.0174 1568937600 0.0174 1568944800 0.0174 1568952000 0.0174 1568959200 0.0174 1568966400 0.0174 1568973600 0.0173 1568980800 0.0173 1568988000 0.0173 1568995200 0.0173 1569002400 0.0173 1569009600 0.0173 1569016800 0.0173 1569024000 0.0173 1569031200 0.0173 1569038400 0.0173 1569045600 0.0173 1569052800 0.0173 1569060000 0.0173 1569067200 0.0173 1569074400 0.0174 1569081600 0.0174 1569088800 0.0173 1569096000 0.0174 1569103200 0.0174 1569110400 0.0174 1569117600 0.0174 1569124800 0.0174 1569132000 0.0174 1569139200 0.0174 1569146400 0.0174 1569153600 0.0174 1569160800 0.0174 1569168000 0.0174 1569175200 0.0174 1569182400 0.0173 1569189600 0.0174 1569196800 0.0174 1569204000 0.0174 1569211200 0.0173 1569218400 0.0174 1569225600 0.0174 1569232800 0.0173 1569240000 0.0174 1569247200 0.0173 1569254400 0.0173 1569261600 0.0173 1569268800 0.0173 1569276000 0.0173 1569283200 0.0173 1569290400 0.0173 1569297600 0.0173 1569304800 0.0173 1569312000 0.0173 1569319200 0.0173 1569326400 0.0173 1569333600 0.0173 1569340800 0.0173 1569348000 0.0173 1569355200 0.0173 1569362400 0.0173 1569369600 0.0173 1569376800 0.0173 1569384000 0.0173 1569391200 0.0173 1569398400 0.0173 1569405600 0.0173 1569412800 0.0173 1569420000 0.0172 1569427200 0.0173 1569434400 0.0172 1569441600 0.0172 1569448800 0.0172 1569456000 0.0172 1569463200 0.0172 1569470400 0.0171 1569477600 0.0171 1569484800 0.0171 1569492000 0.0171 1569499200 0.0171 1569506400 0.0171 1569513600 0.0171 1569520800 0.0171 1569528000 0.0171 1569535200 0.0171 1569542400 0.0171 1569549600 0.0171 1569556800 0.0171 1569564000 0.0171 1569571200 0.0171 1569578400 0.0171 1569585600 0.0171 1569592800 0.0171 1569600000 0.0171 1569607200 0.0171 1569614400 0.0171 1569621600 0.0171 1569628800 0.0171 1569636000 0.0171 1569643200 0.0171 1569650400 0.0171 1569657600 0.0171 1569664800 0.0171 1569672000 0.0171 1569679200 0.0171 1569686400 0.0171 1569693600 0.0171 1569700800 0.0171 1569708000 0.0171 1569715200 0.0171 1569722400 0.0171 1569729600 0.0171 1569736800 0.0171 1569744000 0.0171 1569751200 0.0171 1569758400 0.0171 1569765600 0.0171 1569772800 0.0171 1569780000 0.0171 1569787200 0.0171 1569794400 0.0171 1569801600 0.0171 1569808800 0.0171 1569816000 0.0171 1569823200 0.0171 1569830400 0.0171 1569837600 0.0171 1569844800 0.0171 1569852000 0.0171 1569859200 0.0171 1569866400 0.0171 1569873600 0.0171 1569880800 0.0171 1569895200 0.0171 1569888000 0.0171 1569902400 0.0171 1569909600 0.0171 1569916800 0.0171 1569924000 0.0171 1569931200 0.0171 1569938400 0.0171 1569945600 0.0171 1569952800 0.0171 1569960000 0.0171 1569967200 0.0171 1569974400 0.0171 1569981600 0.0171 1569988800 0.0171 1569996000 0.0171 1570003200 0.0171 1570010400 0.0171 1570017600 0.0171 1570024800 0.0171 1570032000 0.0171 1570039200 0.0171 1570046400 0.0171 1570053600 0.0171 1570060800 0.0171 1570068000 0.0171 1570075200 0.0171 1570082400 0.0171 1570089600 0.0171 1570096800 0.0171 1570104000 0.0171 1570111200 0.0171 1570118400 0.0171 1570125600 0.0171 1570132800 0.0171 1570140000 0.0171 1570147200 0.0171 1570154400 0.0171 1570161600 0.0171 1570168800 0.0171 1570176000 0.0171 1570183200 0.0171 1570190400 0.0171 1570197600 0.0171 1570204800 0.0171 1570212000 0.0171 1570219200 0.0171 1570226400 0.0171 1570233600 0.0171 1570240800 0.0171 1570248000 0.0171 1570255200 0.0171 1570262400 0.0171 1570269600 0.0171 1570276800 0.0171 1570284000 0.0171 1570291200 0.0171 1570298400 0.0171 1570305600 0.0171 1570312800 0.0171 1570320000 0.0171 1570327200 0.0171 1570334400 0.0171 1570341600 0.0171 1570348800 0.0171 1570356000 0.0171 1570363200 0.0171 1570370400 0.0171 1570377600 0.0171 1570384800 0.0171 1570392000 0.0171 1570399200 0.0171 1570406400 0.0171 1570413600 0.0171 1570420800 0.0171 1570428000 0.0171 1570435200 0.0171 1570442400 0.0171 1570449600 0.0171 1570456800 0.0171 1570464000 0.0171 1570471200 0.0171 1570478400 0.0171 1570485600 0.0171 1570492800 0.0171 1570500000 0.0171 1570507200 0.0171 1570514400 0.0171 1570521600 0.0171 1570528800 0.0170 1570536000 0.0172 1570543200 0.0172 1570550400 0.0172 1570557600 0.0172 1570564800 0.0172 1570572000 0.0172 1570579200 0.0172 1570586400 0.0171 1570593600 0.0172 1570600800 0.0171 1570608000 0.0171 1570615200 0.0171 1570622400 0.0172 1570629600 0.0172 1570636800 0.0171 1570644000 0.0171 1570651200 0.0171 1570658400 0.0171 1570665600 0.0172 1570672800 0.0171 1570680000 0.0171 1570687200 0.0171 1570694400 0.0171 1570701600 0.0171 1570708800 0.0171 1570716000 0.0171 1570723200 0.0171 1570730400 0.0171 1570737600 0.0171 1570744800 0.0171 1570752000 0.0171 1570759200 0.0171 1570766400 0.0171 1570773600 0.0171 1570780800 0.0171 1570788000 0.0171 1570795200 0.0171 1570802400 0.0171 1570809600 0.0171 1570816800 0.0171 1570824000 0.0171 1570831200 0.0171 1570838400 0.0171 1570845600 0.0171 1570852800 0.0171 1570860000 0.0171 1570867200 0.0171 1570874400 0.0171 1570881600 0.0171 1570888800 0.0171 1570896000 0.0171 1570903200 0.0171 1570910400 0.0171 1570917600 0.0171 1570924800 0.0171 1570932000 0.0171 1570939200 0.0171 1570946400 0.0171 1570953600 0.0171 1570960800 0.0171 1570968000 0.0171 1570975200 0.0171 1570982400 0.0171 1570989600 0.0171 1570996800 0.0171 1571004000 0.0171 1571011200 0.0171 1571018400 0.0171 1571025600 0.0171 1571032800 0.0171 1571040000 0.0171 1571047200 0.0171 1571054400 0.0171 1571061600 0.0171 1571068800 0.0171 1571076000 0.0171 1571083200 0.0171 1571090400 0.0171 1571097600 0.0171 1571104800 0.0171 1571112000 0.0170 1571119200 0.0170 1571126400 0.0171 1571133600 0.0170 1571140800 0.0170 1571148000 0.0170 1571155200 0.0171 1571162400 0.0171 1571169600 0.0170 1571176800 0.0170 1571184000 0.0170 1571191200 0.0170 1571198400 0.0170 1571205600 0.0170 1571212800 0.0170 1571220000 0.0170 1571227200 0.0170 1571234400 0.0170 1571241600 0.0170 1571248800 0.0170 1571256000 0.0170 1571263200 0.0170 1571270400 0.0170 1571277600 0.0170 1571284800 0.0170 1571292000 0.0170 1571299200 0.0170 1571306400 0.0170 1571313600 0.0170 1571320800 0.0170 1571328000 0.0170 1571335200 0.0170 1571342400 0.0170 1571349600 0.0170 1571356800 0.0170 1571364000 0.0170 1571371200 0.0170 1571378400 0.0170 1571385600 0.0170 1571392800 0.0170 1571400000 0.0170 1571407200 0.0170 1571414400 0.0170 1571421600 0.0170 1571428800 0.0170 1571436000 0.0170 1571443200 0.0170 1571450400 0.0170 1571457600 0.0170 1571464800 0.0170 1571472000 0.0170 1571479200 0.0170 1571486400 0.0170 1571493600 0.0170 1571500800 0.0170 1571508000 0.0170 1571515200 0.0170 1571522400 0.0170 1571529600 0.0170 1571536800 0.0170 1571544000 0.0170 1571551200 0.0170 1571558400 0.0170 1571565600 0.0170 1571572800 0.0170 1571580000 0.0170 1571587200 0.0170 1571594400 0.0170 1571601600 0.0170 1571608800 0.0170 1571616000 0.0170 1571623200 0.0170 1571630400 0.0170 1571637600 0.0170 1571644800 0.0170 1571652000 0.0170 1571659200 0.0170 1571666400 0.0170 1571673600 0.0170 1571680800 0.0170 1571688000 0.0169 1571695200 0.0169 1571702400 0.0169 1571709600 0.0169 1571716800 0.0169 1571724000 0.0169 1571731200 0.0169 1571738400 0.0169 1571745600 0.0169 1571752800 0.0169 1571760000 0.0169 1571767200 0.0170 1571774400 0.0170 1571781600 0.0170 1571788800 0.0170 1571796000 0.0170 1571803200 0.0170 1571810400 0.0170 1571817600 0.0170 1571824800 0.0170 1571832000 0.0170 1571839200 0.0170 1571846400 0.0170 1571853600 0.0170 1571860800 0.0170 1571868000 0.0170 1571875200 0.0170 1571882400 0.0170 1571889600 0.0170 1571896800 0.0170 1571904000 0.0170 1571911200 0.0170 1571918400 0.0170 1571925600 0.0170 1571932800 0.0170 1571940000 0.0170 1571947200 0.0170 1571954400 0.0170 1571961600 0.0170 1571968800 0.0169 1571976000 0.0169 1571983200 0.0170 1571990400 0.0170 1571997600 0.0169 1572004800 0.0169 1572012000 0.0169 1572019200 0.0169 1572026400 0.0169 1572033600 0.0169 1572040800 0.0169 1572048000 0.0169 1572055200 0.0169 1572062400 0.0169 1572069600 0.0169 1572076800 0.0169 1572084000 0.0169 1572091200 0.0169 1572098400 0.0169 1572105600 0.0169 1572112800 0.0169 1572120000 0.0169 1572127200 0.0169 1572134400 0.0169 1572141600 0.0169 1572148800 0.0169 1572156000 0.0169 1572163200 0.0169 1572170400 0.0169 1572177600 0.0169 1572184800 0.0169 1572192000 0.0169 1572199200 0.0169 1572206400 0.0169 1572213600 0.0169 1572220800 0.0169 1572228000 0.0169 1572235200 0.0169 1572242400 0.0169 1572249600 0.0169 1572256800 0.0169 1572264000 0.0169 1572271200 0.0169 1572278400 0.0169 1572285600 0.0169 1572292800 0.0169 1572300000 0.0169 1572307200 0.0169 1572314400 0.0170 1572321600 0.0171 1572328800 0.0171 1572336000 0.0171 1572343200 0.0171 1572350400 0.0170 1572357600 0.0170 1572364800 0.0170 1572372000 0.0170 1572379200 0.0170 1572386400 0.0170 1572393600 0.0170 1572400800 0.0170 1572408000 0.0170 1572415200 0.0171 1572422400 0.0171 1572429600 0.0171 1572436800 0.0170 1572444000 0.0170 1572451200 0.0170 1572458400 0.0170 1572465600 0.0170 1572472800 0.0170 1572480000 0.0170 1572487200 0.0170 1572494400 0.0171 1572501600 0.0170 1572508800 0.0170 1572516000 0.0170 1572523200 0.0171 1572530400 0.0171 1572537600 0.0171 1572544800 0.0170 1572552000 0.0171 1572559200 0.0169 1572573600 0.0169 1572566400 0.0169 1572580800 0.0171 1572588000 0.0171 1572595200 0.0171 1572602400 0.0171 1572609600 0.0170 1572616800 0.0170 1572624000 0.0170 1572631200 0.0170 1572638400 0.0171 1572645600 0.0170 1572652800 0.0171 1572660000 0.0170 1572667200 0.0171 1572674400 0.0171 1572681600 0.0171 1572688800 0.0171 1572696000 0.0170 1572703200 0.0171 1572710400 0.0170 1572717600 0.0170 1572724800 0.0171 1572732000 0.0170 1572739200 0.0170 1572746400 0.0171 1572753600 0.0171 1572760800 0.0171 1572768000 0.0171 1572775200 0.0170 1572782400 0.0171 1572789600 0.0170 1572796800 0.0170 1572804000 0.0170 1572811200 0.0170 1572818400 0.0170 1572825600 0.0170 1572832800 0.0170 1572840000 0.0170 1572847200 0.0170 1572854400 0.0170 1572861600 0.0170 1572868800 0.0170 1572876000 0.0170 1572883200 0.0170 1572890400 0.0170 1572897600 0.0171 1572904800 0.0170 1572912000 0.0170 1572919200 0.0170 1572926400 0.0170 1572933600 0.0170 1572940800 0.0170 1572948000 0.0170 1572955200 0.0170 1572962400 0.0170 1572969600 0.0170 1572976800 0.0170 1572984000 0.0170 1572991200 0.0170 1572998400 0.0170 1573005600 0.0170 1573012800 0.0170 1573020000 0.0170 1573027200 0.0170 1573034400 0.0170 1573041600 0.0170 1573048800 0.0170 1573056000 0.0170 1573063200 0.0170 1573070400 0.0170 1573077600 0.0170 1573084800 0.0170 1573092000 0.0170 1573099200 0.0170 1573106400 0.0170 1573113600 0.0170 1573120800 0.0170 1573128000 0.0170 1573135200 0.0171 1573142400 0.0170 1573149600 0.0171 1573156800 0.0171 1573164000 0.0170 1573171200 0.0170 1573178400 0.0170 1573192800 0.0170 1573200000 0.0170 1573207200 0.0170 1573214400 0.0170 1573221600 0.0170 1573228800 0.0170 1573236000 0.0170 1573243200 0.0170 1573250400 0.0170 1573257600 0.0170 1573264800 0.0170 1573272000 0.0170 1573279200 0.0170 1573286400 0.0170 1573293600 0.0170 1573300800 0.0170 1573308000 0.0170 1573315200 0.0170 1573322400 0.0170 1573329600 0.0170 1573336800 0.0170 1573344000 0.0170 1573351200 0.0170 1573358400 0.0170 1573365600 0.0170 1573372800 0.0170 1573380000 0.0170 1573387200 0.0170 1573394400 0.0170 1573401600 0.0170 1573408800 0.0170 1573416000 0.0170 1573423200 0.0170 1573430400 0.0170 1573437600 0.0170 1573444800 0.0170 1573452000 0.0170 1573459200 0.0170 1573466400 0.0170 1573473600 0.0170 1573480800 0.0170 1573488000 0.0170 1573495200 0.0170 1573502400 0.0170 1573509600 0.0170 1573516800 0.0170 1573524000 0.0170 1573531200 0.0170 1573538400 0.0170 1573545600 0.0170 1573552800 0.0170 1573560000 0.0170 1573567200 0.0170 1573574400 0.0170 1573581600 0.0170 1573588800 0.0170 1573596000 0.0170 1573603200 0.0170 1573610400 0.0170 1573617600 0.0170 1573624800 0.0170 1573632000 0.0170 1573639200 0.0170 1573646400 0.0170 1573653600 0.0170 1573660800 0.0170 1573668000 0.0170 1573675200 0.0170 1573682400 0.0170 1573689600 0.0170 1573696800 0.0170 1573704000 0.0170 1573711200 0.0170 1573718400 0.0170 1573725600 0.0170 1573732800 0.0170 1573740000 0.0170 1573747200 0.0170 1573754400 0.0170 1573761600 0.0170 1573768800 0.0170 1573776000 0.0170 1573783200 0.0170 1573790400 0.0170 1573797600 0.0170 1573804800 0.0170 1573812000 0.0170 1573819200 0.0170 1573826400 0.0170 1573833600 0.0170 1573840800 0.0170 1573848000 0.0170 1573855200 0.0170 1573862400 0.0170 1573869600 0.0170 1573876800 0.0170 1573884000 0.0170 1573891200 0.0170 1573898400 0.0170 1573905600 0.0170 1573912800 0.0170 1573920000 0.0170 1573927200 0.0170 1573934400 0.0170 1573941600 0.0170 1573948800 0.0170 1573956000 0.0170 1573963200 0.0170 1573970400 0.0170 1573977600 0.0157 1573984800 0.0157 1573992000 0.0157 1573999200 0.0157 1574006400 0.0157 1574013600 0.0157 1574020800 0.0157 1574028000 0.0157 1574035200 0.0157 1574042400 0.0157 1574049600 0.0157 1574056800 0.0158 1574064000 0.0158 1574071200 0.0158 1574078400 0.0158 1574085600 0.0158 1574092800 0.0158 1574100000 0.0158 1574107200 0.0158 1574114400 0.0158 1574121600 0.0158 1574128800 0.0158 1574136000 0.0158 1574143200 0.0157 1574150400 0.0157 1574157600 0.0157 1574164800 0.0157 1574172000 0.0157 1574179200 0.0157 1574186400 0.0157 1574193600 0.0158 1574200800 0.0157 1574208000 0.0158 1574215200 0.0157 1574222400 0.0158 1574229600 0.0158 1574236800 0.0158 1574244000 0.0158 1574251200 0.0157 1574258400 0.0158 1574265600 0.0158 1574272800 0.0158 1574280000 0.0157 1574287200 0.0158 1574294400 0.0157 1574301600 0.0158 1574308800 0.0157 1574316000 0.0157 1574323200 0.0157 1574330400 0.0157 1574337600 0.0157 1574344800 0.0157 1574352000 0.0157 1574359200 0.0157 1574366400 0.0157 1574373600 0.0157 1574380800 0.0157 1574388000 0.0157 1574395200 0.0157 1574402400 0.0157 1574409600 0.0157 1574416800 0.0157 1574424000 0.0157 1574431200 0.0157 1574438400 0.0157 1574445600 0.0157 1574452800 0.0157 1574460000 0.0157 1574467200 0.0157 1574474400 0.0157 1574481600 0.0157 1574488800 0.0157 1574496000 0.0157 1574503200 0.0157 1574510400 0.0157 1574517600 0.0157 1574524800 0.0157 1574532000 0.0170 1574539200 0.0170 1574546400 0.0171 1574553600 0.0171 1574560800 0.0170 1574568000 0.0170 1574575200 0.0171 1574582400 0.0171 1574589600 0.0171 1574596800 0.0171 1574604000 0.0171 1574611200 0.0171 1574618400 0.0171 1574625600 0.0171 1574632800 0.0171 1574640000 0.0171 1574647200 0.0171 1574654400 0.0171 1574661600 0.0170 1574668800 0.0170 1574676000 0.0170 1574683200 0.0170 1574690400 0.0171 1574697600 0.0171 1574704800 0.0171 1574712000 0.0172 1574719200 0.0171 1574726400 0.0171 1574733600 0.0171 1574740800 0.0171 1574748000 0.0171 1574755200 0.0172 1574762400 0.0172 1574769600 0.0171 1574776800 0.0171 1574784000 0.0171 1574791200 0.0172 1574798400 0.0172 1574805600 0.0172 1574812800 0.0172 1574820000 0.0172 1574827200 0.0172 1574834400 0.0171 1574841600 0.0171 1574848800 0.0171 1574856000 0.0171 1574863200 0.0171 1574870400 0.0171 1574877600 0.0171 1574884800 0.0171 1574892000 0.0171 1574899200 0.0171 1574906400 0.0171 1574913600 0.0171 1574920800 0.0171 1574928000 0.0171 1574935200 0.0171 1574942400 0.0171 1574949600 0.0171 1574956800 0.0171 1574964000 0.0171 1574971200 0.0171 1574978400 0.0171 1574985600 0.0171 1574992800 0.0171 1575000000 0.0171 1575007200 0.0171 1575014400 0.0171 1575021600 0.0171 1575028800 0.0171 1575036000 0.0170 1575043200 0.0171 1575050400 0.0171 1575057600 0.0170 1575064800 0.0170 1575072000 0.0170 1575079200 0.0170 1575086400 0.0170 1575093600 0.0171 1575100800 0.0170 1575108000 0.0170 1575115200 0.0171 1575122400 0.0170 1575129600 0.0170 1575136800 0.0170 1575144000 0.0170 1575151200 0.0170 1575165600 0.0170 1575172800 0.0171 1575158400 0.0170 1575180000 0.0170 1575187200 0.0171 1575194400 0.0170 1575201600 0.0170 1575208800 0.0170 1575216000 0.0170 1575223200 0.0170 1575230400 0.0170 1575237600 0.0170 1575244800 0.0170 1575252000 0.0170 1575259200 0.0170 1575266400 0.0170 1575273600 0.0170 1575280800 0.0170 1575288000 0.0170 1575295200 0.0170 1575302400 0.0170 1575309600 0.0170 1575316800 0.0170 1575324000 0.0170 1575331200 0.0170 1575338400 0.0170 1575345600 0.0171 1575352800 0.0170 1575360000 0.0170 1575367200 0.0170 1575374400 0.0170 1575381600 0.0170 1575388800 0.0170 1575396000 0.0170 1575403200 0.0170 1575410400 0.0170 1575417600 0.0170 1575424800 0.0170 1575432000 0.0170 1575439200 0.0170 1575446400 0.0170 1575453600 0.0170 1575460800 0.0170 1575468000 0.0170 1575475200 0.0170 1575482400 0.0170 1575489600 0.0170 1575496800 0.0170 1575504000 0.0170 1575511200 0.0170 1575518400 0.0170 1575525600 0.0170 1575532800 0.0170 1575540000 0.0170 1575547200 0.0170 1575554400 0.0170 1575561600 0.0170 1575568800 0.0170 1575576000 0.0170 1575583200 0.0170 1575590400 0.0170 1575597600 0.0170 1575604800 0.0170 1575612000 0.0170 1575619200 0.0170 1575626400 0.0170 1575633600 0.0170 1575640800 0.0170 1575648000 0.0170 1575655200 0.0170 1575662400 0.0170 1575669600 0.0170 1575676800 0.0170 1575684000 0.0170 1575691200 0.0170 1575698400 0.0170 1575705600 0.0170 1575712800 0.0170 1575720000 0.0170 1575727200 0.0170 1575734400 0.0170 1575741600 0.0170 1575748800 0.0170 1575756000 0.0170 1575763200 0.0170 1575770400 0.0170 1575777600 0.0170 1575784800 0.0169 1575792000 0.0170 1575799200 0.0169 1575806400 0.0169 1575813600 0.0170 1575820800 0.0169 1575828000 0.0169 1575835200 0.0170 1575842400 0.0169 1575849600 0.0169 1575856800 0.0170 1575864000 0.0169 1575871200 0.0169 1575878400 0.0169 1575885600 0.0169 1575892800 0.0169 1575900000 0.0169 1575907200 0.0169 1575914400 0.0169 1575921600 0.0170 1575928800 0.0169 1575936000 0.0169 1575943200 0.0169 1575950400 0.0169 1575957600 0.0169 1575964800 0.0169 1575972000 0.0169 1575979200 0.0169 1575986400 0.0170 1575993600 0.0170 1576000800 0.0169 1576008000 0.0170 1576015200 0.0169 1576022400 0.0170 1576029600 0.0170 1576036800 0.0170 1576044000 0.0170 1576051200 0.0170 1576058400 0.0169 1576065600 0.0169 1576072800 0.0169 1576080000 0.0169 1576087200 0.0169 1576094400 0.0169 1576101600 0.0169 1576108800 0.0169 1576116000 0.0169 1576123200 0.0169 1576130400 0.0169 1576137600 0.0169 1576144800 0.0169 1576152000 0.0169 1576159200 0.0169 1576166400 0.0169 1576173600 0.0169 1576180800 0.0169 1576188000 0.0169 1576195200 0.0169 1576202400 0.0169 1576209600 0.0169 1576216800 0.0169 1576224000 0.0169 1576231200 0.0169 1576238400 0.0169 1576245600 0.0169 1576252800 0.0169 1576260000 0.0169 1576267200 0.0169 1576274400 0.0169 1576281600 0.0169 1576288800 0.0169 1576296000 0.0169 1576303200 0.0169 1576310400 0.0169 1576317600 0.0169 1576324800 0.0169 1576332000 0.0169 1576339200 0.0169 1576346400 0.0169 1576353600 0.0169 1576360800 0.0169 1576368000 0.0169 1576375200 0.0169 1576382400 0.0169 1576389600 0.0169 1576396800 0.0169 1576404000 0.0169 1576411200 0.0169 1576418400 0.0169 1576425600 0.0169 1576432800 0.0169 1576440000 0.0169 1576447200 0.0169 1576454400 0.0169 1576461600 0.0168 1576468800 0.0168 1576476000 0.0169 1576483200 0.0169 1576490400 0.0168 1576497600 0.0168 1576504800 0.0169 1576512000 0.0169 1576519200 0.0169 1576526400 0.0169 1576533600 0.0169 1576540800 0.0169 1576548000 0.0168 1576555200 0.0168 1576562400 0.0169 1576569600 0.0169 1576576800 0.0168 1576584000 0.0169 1576591200 0.0168 1576598400 0.0168 1576605600 0.0168 1576612800 0.0168 1576620000 0.0168 1576627200 0.0169 1576634400 0.0168 1576641600 0.0169 1576648800 0.0168 1576656000 0.0169 1576706400 0.0168 1576713600 0.0168 1576720800 0.0168 1576728000 0.0168 1576735200 0.0168 1576742400 0.0168 1576749600 0.0168 1576756800 0.0168 1576764000 0.0168 1576771200 0.0168 1576778400 0.0168 1576785600 0.0168 1576792800 0.0168 1576800000 0.0168 1576807200 0.0168 1576814400 0.0168 1576821600 0.0168 1576828800 0.0168 1576836000 0.0168 1576843200 0.0168 1576850400 0.0168 1576857600 0.0168 1576864800 0.0168 1576872000 0.0168 1576879200 0.0168 1576886400 0.0168 1576893600 0.0168 1576900800 0.0168 1576908000 0.0168 1576915200 0.0168 1576922400 0.0168 1576929600 0.0168 1576936800 0.0168 1576944000 0.0168 1576951200 0.0168 1576958400 0.0168 1576965600 0.0168 1576972800 0.0168 1576980000 0.0168 1576987200 0.0168 1576994400 0.0168 1577001600 0.0168 1577008800 0.0168 1577016000 0.0168 1577023200 0.0168 1577030400 0.0168 1577037600 0.0168 1577044800 0.0168 1577052000 0.0168 1577059200 0.0168 1577066400 0.0168 1577073600 0.0168 1577080800 0.0169 1577088000 0.0168 1577095200 0.0168 1577102400 0.0168 1577109600 0.0168 1577116800 0.0168 1577124000 0.0168 1577131200 0.0168 1577138400 0.0168 1577145600 0.0168 1577152800 0.0167 1577160000 0.0167 1577167200 0.0167 1577174400 0.0167 1577181600 0.0167 1577188800 0.0167 1577196000 0.0167 1577203200 0.0167 1577210400 0.0167 1577217600 0.0167 1577224800 0.0167 1577232000 0.0167 1577239200 0.0167 1577246400 0.0167 1577253600 0.0167 1577260800 0.0167 1577268000 0.0167 1577275200 0.0167 1577282400 0.0167 1577289600 0.0167 1577296800 0.0167 1577304000 0.0167 1577311200 0.0167 1577318400 0.0167 1577325600 0.0167 1577332800 0.0167 1577340000 0.0167 1577347200 0.0167 1577354400 0.0167 1577361600 0.0167 1577368800 0.0167 1577376000 0.0167 1577383200 0.0167 1577390400 0.0168 1577397600 0.0167 1577404800 0.0167 1577412000 0.0167 1577419200 0.0167 1577426400 0.0167 1577433600 0.0167 1577440800 0.0167 1577448000 0.0167 1577455200 0.0167 1577462400 0.0167 1577469600 0.0167 1577476800 0.0167 1577484000 0.0167 1577491200 0.0167 1577498400 0.0167 1577505600 0.0167 1577512800 0.0167 1577520000 0.0167 1577527200 0.0167 1577534400 0.0167 1577541600 0.0167 1577548800 0.0167 1577556000 0.0167 1577563200 0.0167 1577570400 0.0167 1577577600 0.0167 1577584800 0.0167 1577592000 0.0167 1577599200 0.0167 1577606400 0.0167 1577613600 0.0167 1577620800 0.0167 1577628000 0.0167 1577635200 0.0167 1577642400 0.0167 1577649600 0.0167 1577656800 0.0167 1577664000 0.0167 1577671200 0.0167 1577678400 0.0167 1577685600 0.0167 1577692800 0.0167 1577700000 0.0167 1577707200 0.0167 1577714400 0.0167 1577721600 0.0167 1577728800 0.0167 1577736000 0.0167 1577743200 0.0167 1577750400 0.0167 1577757600 0.0167 1577764800 0.0167 1577772000 0.0167 1577779200 0.0167 1577786400 0.0167 1577793600 0.0167 1577800800 0.0167 1577808000 0.0167 1577815200 0.0167 1577822400 0.0167 1577829600 0.0167 1577844000 0.0167 1577836800 0.0167 1577851200 0.0167 1577858400 0.0167 1577865600 0.0167 1577872800 0.0167 1577880000 0.0167 1577887200 0.0167 1577894400 0.0167 1577901600 0.0167 1577908800 0.0167 1577916000 0.0167 1577923200 0.0167 1577930400 0.0167 1577937600 0.0167 1577944800 0.0167 1577952000 0.0167 1577959200 0.0167 1577966400 0.0168 1577973600 0.0168 1577980800 0.0168 1577988000 0.0167 1577995200 0.0166 1578002400 0.0166 1578009600 0.0166 1578016800 0.0167 1578024000 0.0167 1578031200 0.0167 1578038400 0.0167 1578045600 0.0167 1578052800 0.0167 1578060000 0.0167 1578067200 0.0167 1578074400 0.0167 1578081600 0.0167 1578088800 0.0167 1578096000 0.0167 1578103200 0.0167 1578110400 0.0167 1578117600 0.0167 1578124800 0.0167 1578132000 0.0167 1578139200 0.0167 1578146400 0.0167 1578153600 0.0167 1578160800 0.0167 1578168000 0.0167 1578175200 0.0167 1578182400 0.0167 1578189600 0.0167 1578196800 0.0167 1578204000 0.0167 1578211200 0.0167 1578218400 0.0167 1578225600 0.0167 1578232800 0.0167 1578240000 0.0167 1578247200 0.0167 1578254400 0.0167 1578261600 0.0167 1578268800 0.0167 1578276000 0.0167 1578283200 0.0167 1578290400 0.0167 1578297600 0.0167 1578304800 0.0167 1578312000 0.0167 1578319200 0.0167 1578326400 0.0167 1578333600 0.0167 1578340800 0.0167 1578348000 0.0167 1578355200 0.0167 1578362400 0.0167 1578369600 0.0167 1578376800 0.0167 1578384000 0.0167 1578391200 0.0167 1578398400 0.0167 1578405600 0.0167 1578412800 0.0167 1578420000 0.0167 1578427200 0.0167 1578434400 0.0167 1578441600 0.0167 1578448800 0.0167 1578456000 0.0167 1578463200 0.0167 1578470400 0.0167 1578477600 0.0167 1578484800 0.0167 1578492000 0.0167 1578499200 0.0167 1578506400 0.0167 1578513600 0.0167 1578520800 0.0166 1578528000 0.0166 1578535200 0.0166 1578542400 0.0166 1578549600 0.0166 1578556800 0.0167 1578564000 0.0166 1578571200 0.0167 1578578400 0.0167 1578585600 0.0167 1578592800 0.0167 1578600000 0.0169 1578607200 0.0167 1578614400 0.0167 1578621600 0.0167 1578628800 0.0167 1578636000 0.0167 1578643200 0.0167 1578650400 0.0167 1578657600 0.0167 1578664800 0.0167 1578672000 0.0167 1578679200 0.0167 1578686400 0.0166 1578693600 0.0166 1578700800 0.0166 1578708000 0.0166 1578715200 0.0166 1578722400 0.0166 1578729600 0.0166 1578736800 0.0166 1578744000 0.0166 1578751200 0.0166 1578758400 0.0168 1578765600 0.0166 1578772800 0.0166 1578780000 0.0166 1578787200 0.0166 1578794400 0.0166 1578801600 0.0166 1578808800 0.0166 1578816000 0.0166 1578823200 0.0166 1578830400 0.0166 1578837600 0.0166 1578844800 0.0166 1578852000 0.0166 1578859200 0.0166 1578866400 0.0166 1578873600 0.0166 1578880800 0.0166 1578888000 0.0166 1578895200 0.0166 1578902400 0.0166 1578909600 0.0167 1578916800 0.0167 1578924000 0.0167 1578931200 0.0167 1578938400 0.0167 1578945600 0.0167 1578952800 0.0167 1578960000 0.0167 1578967200 0.0167 1578974400 0.0167 1578981600 0.0167 1578988800 0.0167 1578996000 0.0167 1579003200 0.0167 1579010400 0.0167 1579017600 0.0167 1579024800 0.0167 1579032000 0.0167 1579039200 0.0167 1579046400 0.0167 1579053600 0.0167 1579060800 0.0167 1579068000 0.0167 1579075200 0.0167 1579082400 0.0167 1579089600 0.0167 1579096800 0.0167 1579104000 0.0167 1579111200 0.0167 1579118400 0.0167 1579125600 0.0167 1579132800 0.0167 1579140000 0.0167 1579147200 0.0167 1579154400 0.0167 1579161600 0.0167 1579168800 0.0166 1579176000 0.0166 1579183200 0.0166 1579190400 0.0166 1579197600 0.0166 1579204800 0.0166 1579212000 0.0166 1579219200 0.0166 1579226400 0.0166 1579233600 0.0166 1579240800 0.0166 1579248000 0.0166 1579255200 0.0166 1579262400 0.0166 1579269600 0.0166 1579276800 0.0166 1579284000 0.0166 1579291200 0.0166 1579298400 0.0166 1579305600 0.0166 1579312800 0.0165 1579320000 0.0165 1579327200 0.0165 1579334400 0.0166 1579341600 0.0165 1579348800 0.0166 1579356000 0.0165 1579363200 0.0165 1579370400 0.0165 1579377600 0.0165 1579384800 0.0165 1579392000 0.0165 1579399200 0.0165 1579406400 0.0165 1579413600 0.0165 1579420800 0.0165 1579428000 0.0165 1579435200 0.0165 1579442400 0.0165 1579449600 0.0166 1579456800 0.0165 1579464000 0.0165 1579471200 0.0165 1579478400 0.0165 1579485600 0.0165 1579492800 0.0165 1579500000 0.0165 1579507200 0.0165 1579514400 0.0165 1579521600 0.0165 1579528800 0.0166 1579536000 0.0166 1579543200 0.0166 1579550400 0.0166 1579557600 0.0165 1579564800 0.0165 1579572000 0.0165 1579579200 0.0166 1579586400 0.0166 1579593600 0.0165 1579600800 0.0165 1579608000 0.0165 1579615200 0.0165 1579622400 0.0165 1579629600 0.0165 1579636800 0.0165 1579644000 0.0165 1579651200 0.0165 1579658400 0.0165 1579665600 0.0165 1579672800 0.0165 1579680000 0.0165 1579687200 0.0165 1579694400 0.0165 1579701600 0.0165 1579708800 0.0165 1579716000 0.0165 1579723200 0.0165 1579730400 0.0165 1579737600 0.0165 1579744800 0.0165 1579752000 0.0165 1579759200 0.0165 1579766400 0.0165 1579773600 0.0165 1579780800 0.0165 1579788000 0.0165 1579795200 0.0165 1579802400 0.0165 1579809600 0.0165 1579816800 0.0165 1579824000 0.0165 1579831200 0.0165 1579838400 0.0165 1579845600 0.0165 1579852800 0.0165 1579860000 0.0165 1579867200 0.0165 1579874400 0.0165 1579881600 0.0165 1579888800 0.0165 1579896000 0.0165 1579903200 0.0165 1579910400 0.0165 1579917600 0.0165 1579924800 0.0165 1579932000 0.0165 1579939200 0.0165 1579946400 0.0165 1579953600 0.0165 1579960800 0.0165 1579968000 0.0165 1579975200 0.0165 1579982400 0.0165 1579989600 0.0165 1579996800 0.0165 1580004000 0.0165 1580011200 0.0165 1580018400 0.0165 1580025600 0.0165 1580032800 0.0165 1580040000 0.0165 1580047200 0.0165 1580054400 0.0165 1580061600 0.0165 1580068800 0.0165 1580076000 0.0165 1580083200 0.0165 1580090400 0.0165 1580097600 0.0165 1580104800 0.0165 1580112000 0.0165 1580119200 0.0165 1580126400 0.0165 1580133600 0.0165 1580140800 0.0165 1580148000 0.0165 1580155200 0.0165 1580162400 0.0165 1580169600 0.0165 1580176800 0.0165 1580184000 0.0165 1580191200 0.0165 1580198400 0.0165 1580205600 0.0165 1580212800 0.0165 1580220000 0.0165 1580227200 0.0165 1580234400 0.0165 1580241600 0.0165 1580248800 0.0165 1580256000 0.0165 1580263200 0.0165 1580270400 0.0165 1580277600 0.0165 1580284800 0.0165 1580292000 0.0165 1580299200 0.0165 1580306400 0.0165 1580313600 0.0165 1580320800 0.0165 1580328000 0.0165 1580335200 0.0165 1580342400 0.0165 1580349600 0.0165 1580356800 0.0165 1580364000 0.0165 1580371200 0.0165 1580378400 0.0165 1580385600 0.0165 1580392800 0.0165 1580400000 0.0165 1580407200 0.0165 1580414400 0.0165 1580421600 0.0165 1580428800 0.0165 1580436000 0.0165 1580443200 0.0165 1580450400 0.0165 1580457600 0.0165 1580464800 0.0165 1580472000 0.0165 1580479200 0.0165 1580486400 0.0165 1580493600 0.0165 1580500800 0.0165 1580508000 0.0165 1580522400 0.0165 1580515200 0.0165 1580529600 0.0165 1580536800 0.0165 1580544000 0.0165 1580551200 0.0165 1580558400 0.0165 1580565600 0.0165 1580572800 0.0165 1580580000 0.0165 1580587200 0.0165 1580594400 0.0165 1580601600 0.0165 1580608800 0.0165 1580616000 0.0165 1580623200 0.0165 1580630400 0.0165 1580637600 0.0165 1580644800 0.0165 1580652000 0.0165 1580659200 0.0165 1580666400 0.0165 1580673600 0.0165 1580680800 0.0165 1580688000 0.0165 1580695200 0.0165 1580702400 0.0165 1580709600 0.0165 1580716800 0.0164 1580724000 0.0164 1580731200 0.0164 1580738400 0.0165 1580745600 0.0165 1580752800 0.0165 1580760000 0.0165 1580767200 0.0165 1580774400 0.0165 1580781600 0.0164 1580788800 0.0165 1580796000 0.0164 1580803200 0.0165 1580810400 0.0164 1580817600 0.0165 1580824800 0.0164 1580832000 0.0165 1580839200 0.0165 1580846400 0.0165 1580853600 0.0165 1580860800 0.0165 1580868000 0.0165 1580875200 0.0165 1580882400 0.0165 1580889600 0.0165 1580896800 0.0165 1580904000 0.0165 1580911200 0.0165 1580918400 0.0165 1580925600 0.0165 1580932800 0.0165 1580940000 0.0165 1580947200 0.0165 1580954400 0.0165 1580961600 0.0165 1580968800 0.0165 1580976000 0.0165 1580983200 0.0165 1580990400 0.0165 1580997600 0.0165 1581004800 0.0165 1581012000 0.0164 1581019200 0.0165 1581026400 0.0164 1581033600 0.0164 1581040800 0.0164 1581048000 0.0164 1581055200 0.0164 1581062400 0.0164 1581069600 0.0164 1581076800 0.0164 1581084000 0.0164 1581091200 0.0164 1581098400 0.0164 1581105600 0.0164 1581112800 0.0164 1581120000 0.0164 1581127200 0.0164 1581134400 0.0164 1581141600 0.0164 1581148800 0.0164 1581156000 0.0164 1581163200 0.0164 1581170400 0.0164 1581177600 0.0164 1581184800 0.0164 1581192000 0.0164 1581199200 0.0164 1581206400 0.0164 1581213600 0.0164 1581220800 0.0164 1581228000 0.0164 1581235200 0.0164 1581242400 0.0164 1581249600 0.0164 1581256800 0.0164 1581264000 0.0164 1581271200 0.0164 1581278400 0.0164 1581285600 0.0164 1581292800 0.0164 1581300000 0.0164 1581307200 0.0164 1581314400 0.0164 1581321600 0.0164 1581328800 0.0164 1581336000 0.0164 1581343200 0.0164 1581350400 0.0164 1581357600 0.0164 1581364800 0.0164 1581372000 0.0164 1581379200 0.0164 1581386400 0.0164 1581393600 0.0164 1581400800 0.0164 1581408000 0.0164 1581415200 0.0164 1581422400 0.0164 1581429600 0.0164 1581436800 0.0164 1581444000 0.0164 1581451200 0.0164 1581458400 0.0164 1581465600 0.0164 1581472800 0.0164 1581480000 0.0163 1581487200 0.0163 1581494400 0.0163 1581501600 0.0163 1581508800 0.0164 1581516000 0.0164 1581523200 0.0164 1581530400 0.0164 1581537600 0.0164 1581544800 0.0164 1581552000 0.0164 1581559200 0.0164 1581566400 0.0164 1581573600 0.0164 1581580800 0.0164 1581588000 0.0164 1581595200 0.0164 1581602400 0.0164 1581609600 0.0164 1581616800 0.0164 1581624000 0.0164 1581631200 0.0164 1581638400 0.0164 1581645600 0.0164 1581652800 0.0164 1581660000 0.0164 1581667200 0.0164 1581674400 0.0164 1581681600 0.0164 1581688800 0.0163 1581696000 0.0163 1581703200 0.0163 1581710400 0.0163 1581717600 0.0163 1581724800 0.0163 1581732000 0.0163 1581739200 0.0163 1581746400 0.0163 1581753600 0.0163 1581760800 0.0163 1581768000 0.0163 1581775200 0.0163 1581782400 0.0163 1581789600 0.0163 1581796800 0.0163 1581804000 0.0163 1581811200 0.0163 1581818400 0.0163 1581825600 0.0163 1581832800 0.0163 1581840000 0.0163 1581847200 0.0163 1581854400 0.0163 1581861600 0.0163 1581868800 0.0163 1581876000 0.0163 1581883200 0.0163 1581890400 0.0163 1581897600 0.0163 1581904800 0.0163 1581912000 0.0163 1581919200 0.0163 1581926400 0.0163 1581933600 0.0163 1581940800 0.0163 1581948000 0.0163 1581955200 0.0163 1581962400 0.0163 1581969600 0.0163 1581976800 0.0163 1581984000 0.0163 1581991200 0.0163 1581998400 0.0163 1582005600 0.0163 1582012800 0.0163 1582020000 0.0163 1582027200 0.0163 1582034400 0.0163 1582041600 0.0163 1582048800 0.0163 1582056000 0.0163 1582063200 0.0163 1582070400 0.0163 1582077600 0.0163 1582084800 0.0163 1582092000 0.0163 1582099200 0.0163 1582106400 0.0163 1582113600 0.0163 1582120800 0.0163 1582128000 0.0163 1582135200 0.0163 1582142400 0.0163 1582149600 0.0163 1582156800 0.0163 1582164000 0.0163 1582171200 0.0163 1582178400 0.0163 1582185600 0.0163 1582192800 0.0163 1582200000 0.0162 1582207200 0.0162 1582214400 0.0162 1582221600 0.0162 1582228800 0.0162 1582236000 0.0162 1582243200 0.0162 1582250400 0.0162 1582257600 0.0162 1582264800 0.0162 1582272000 0.0162 1582279200 0.0162 1582286400 0.0162 1582293600 0.0162 1582300800 0.0162 1582308000 0.0162 1582315200 0.0162 1582322400 0.0162 1582329600 0.0162 1582336800 0.0162 1582344000 0.0162 1582351200 0.0162 1582358400 0.0162 1582365600 0.0162 1582372800 0.0162 1582380000 0.0162 1582387200 0.0162 1582394400 0.0162 1582401600 0.0162 1582408800 0.0162 1582416000 0.0162 1582423200 0.0162 1582430400 0.0162 1582437600 0.0162 1582444800 0.0162 1582452000 0.0162 1582459200 0.0162 1582466400 0.0162 1582473600 0.0162 1582480800 0.0163 1582488000 0.0163 1582495200 0.0163 1582502400 0.0162 1582509600 0.0162 1582516800 0.0162 1582524000 0.0162 1582531200 0.0162 1582538400 0.0162 1582545600 0.0162 1582552800 0.0162 1582560000 0.0162 1582567200 0.0162 1582574400 0.0162 1582581600 0.0162 1582588800 0.0162 1582596000 0.0162 1582603200 0.0162 1582610400 0.0162 1582617600 0.0162 1582624800 0.0162 1582632000 0.0162 1582639200 0.0162 1582646400 0.0162 1582653600 0.0162 1582660800 0.0162 1582668000 0.0162 1582675200 0.0162 1582682400 0.0162 1582689600 0.0162 1582696800 0.0162 1582704000 0.0162 1582711200 0.0162 1582718400 0.0162 1582725600 0.0162 1582732800 0.0162 1582740000 0.0162 1582747200 0.0162 1582754400 0.0162 1582761600 0.0162 1582768800 0.0162 1582776000 0.0162 1582783200 0.0162 1582790400 0.0162 1582797600 0.0161 1582804800 0.0162 1582812000 0.0161 1582819200 0.0161 1582826400 0.0161 1582833600 0.0161 1582840800 0.0161 1582848000 0.0161 1582855200 0.0161 1582862400 0.0161 1582869600 0.0162 1582876800 0.0162 1582884000 0.0161 1582891200 0.0161 1582898400 0.0161 1582905600 0.0161 1582912800 0.0161 1582920000 0.0161 1582927200 0.0161 1582934400 0.0161 1582941600 0.0161 1582948800 0.0161 1582956000 0.0161 1582963200 0.0161 1582970400 0.0161 1582977600 0.0161 1582984800 0.0161 1582992000 0.0161 1582999200 0.0161 1583006400 0.0162 1583013600 0.0161 1583028000 0.0161 1583020800 0.0161 1583035200 0.0161 1583042400 0.0161 1583049600 0.0161 1583056800 0.0161 1583064000 0.0161 1583071200 0.0161 1583078400 0.0161 1583085600 0.0161 1583092800 0.0161 1583100000 0.0161 1583107200 0.0161 1583114400 0.0161 1583121600 0.0161 1583128800 0.0161 1583136000 0.0161 1583143200 0.0161 1583150400 0.0161 1583157600 0.0161 1583164800 0.0161 1583172000 0.0161 1583179200 0.0161 1583186400 0.0161 1583193600 0.0161 1583200800 0.0161 1583208000 0.0161 1583215200 0.0161 1583222400 0.0161 1583229600 0.0161 1583236800 0.0161 1583244000 0.0161 1583251200 0.0161 1583258400 0.0161 1583265600 0.0161 1583272800 0.0161 1583280000 0.0161 1583287200 0.0161 1583294400 0.0161 1583301600 0.0161 1583308800 0.0161 1583316000 0.0161 1583323200 0.0161 1583330400 0.0161 1583337600 0.0161 1583344800 0.0161 1583352000 0.0161 1583359200 0.0161 1583366400 0.0161 1583373600 0.0161 1583380800 0.0161 1583388000 0.0161 1583395200 0.0161 1583402400 0.0161 1583409600 0.0161 1583416800 0.0161 1583424000 0.0161 1583431200 0.0161 1583438400 0.0161 1583445600 0.0161 1583452800 0.0161 1583460000 0.0161 1583467200 0.0161 1583474400 0.0161 1583481600 0.0161 1583488800 0.0161 1583496000 0.0161 1583503200 0.0161 1583510400 0.0161 1583517600 0.0161 1583524800 0.0161 1583532000 0.0161 1583539200 0.0161 1583546400 0.0161 1583553600 0.0161 1583560800 0.0161 1583568000 0.0161 1583575200 0.0161 1583582400 0.0161 1583589600 0.0161 1583596800 0.0161 1583604000 0.0161 1583611200 0.0161 1583618400 0.0161 1583625600 0.0161 1583632800 0.0161 1583640000 0.0161 1583647200 0.0161 1583654400 0.0161 1583661600 0.0161 1583668800 0.0161 1583676000 0.0161 1583683200 0.0161 1583690400 0.0161 1583697600 0.0161 1583704800 0.0161 1583712000 0.0161 1583719200 0.0161 1583726400 0.0161 1583733600 0.0161 1583740800 0.0161 1583748000 0.0161 1583755200 0.0161 1583762400 0.0161 1583769600 0.0161 1583776800 0.0161 1583784000 0.0161 1583791200 0.0161 1583798400 0.0161 1583805600 0.0161 1583812800 0.0161 1583820000 0.0161 1583827200 0.0161 1583834400 0.0161 1583841600 0.0161 1583848800 0.0161 1583856000 0.0161 1583863200 0.0161 1583870400 0.0161 1583877600 0.0161 1583884800 0.0161 1583892000 0.0161 1583899200 0.0161 1583906400 0.0161 1583913600 0.0161 1583920800 0.0160 1583928000 0.0161 1583935200 0.0160 1583942400 0.0160 1583949600 0.0160 1583956800 0.0160 1583964000 0.0160 1583971200 0.0160 1583978400 0.0160 1583985600 0.0160 1583992800 0.0160 1584000000 0.0160 1584007200 0.0160 1584014400 0.0160 1584021600 0.0160 1584028800 0.0160 1584036000 0.0160 1584043200 0.0160 1584050400 0.0160 1584057600 0.0160 1584064800 0.0160 1584072000 0.0160 1584079200 0.0160 1584086400 0.0160 1584093600 0.0160 1584100800 0.0160 1584108000 0.0160 1584115200 0.0160 1584122400 0.0160 1584129600 0.0160 1584136800 0.0160 1584144000 0.0160 1584151200 0.0160 1584158400 0.0160 1584165600 0.0160 1584172800 0.0160 1584180000 0.0160 1584187200 0.0160 1584194400 0.0160 1584201600 0.0160 1584208800 0.0160 1584216000 0.0160 1584223200 0.0160 1584230400 0.0160 1584237600 0.0160 1584244800 0.0160 1584252000 0.0160 1584259200 0.0160 1584266400 0.0160 1584273600 0.0160 1584280800 0.0160 1584288000 0.0160 1584295200 0.0160 1584302400 0.0160 1584309600 0.0160 1584316800 0.0160 1584324000 0.0160 1584331200 0.0160 1584338400 0.0160 1584345600 0.0160 1584352800 0.0160 1584360000 0.0160 1584367200 0.0160 1584374400 0.0160 1584381600 0.0160 1584388800 0.0160 1584396000 0.0160 1584403200 0.0160 1584410400 0.0160 1584417600 0.0160 1584424800 0.0160 1584432000 0.0160 1584439200 0.0160 1584446400 0.0160 1584453600 0.0160 1584460800 0.0160 1584468000 0.0160 1584475200 0.0160 1584482400 0.0160 1584489600 0.0160 1584496800 0.0160 1584504000 0.0160 1584511200 0.0160 1584518400 0.0160 1584525600 0.0160 1584532800 0.0160 1584540000 0.0160 1584547200 0.0160 1584554400 0.0160 1584561600 0.0160 1584568800 0.0160 1584576000 0.0160 1584583200 0.0160 1584590400 0.0160 1584597600 0.0160 1584604800 0.0160 1584612000 0.0160 1584619200 0.0160 1584626400 0.0160 1584633600 0.0160 1584640800 0.0160 1584648000 0.0160 1584655200 0.0160 1584662400 0.0160 1584669600 0.0160 1584676800 0.0160 1584684000 0.0160 1584691200 0.0160 1584698400 0.0160 1584705600 0.0160 1584712800 0.0160 1584720000 0.0160 1584727200 0.0160 1584734400 0.0160 1584741600 0.0160 1584748800 0.0160 1584756000 0.0160 1584763200 0.0160 1584770400 0.0159 1584777600 0.0159 1584784800 0.0159 1584792000 0.0160 1584799200 0.0160 1584813600 0.0160 1584820800 0.0160 1584828000 0.0160 1584835200 0.0159 1584842400 0.0160 1584849600 0.0160 1584856800 0.0160 1584864000 0.0160 1584871200 0.0159 1584878400 0.0160 1584885600 0.0160 1584892800 0.0160 1584900000 0.0160 1584907200 0.0160 1584914400 0.0159 1584921600 0.0160 1584928800 0.0160 1584936000 0.0160 1584943200 0.0160 1584950400 0.0160 1584957600 0.0160 1584964800 0.0159 1584972000 0.0159 1584979200 0.0159 1584986400 0.0159 1584993600 0.0159 1585000800 0.0159 1585008000 0.0159 1585015200 0.0159 1585022400 0.0159 1585029600 0.0159 1585036800 0.0159 1585044000 0.0159 1585051200 0.0159 1585058400 0.0159 1585065600 0.0159 1585072800 0.0159 1585080000 0.0159 1585087200 0.0159 1585094400 0.0159 1585101600 0.0159 1585108800 0.0159 1585116000 0.0159 1585123200 0.0159 1585130400 0.0159 1585137600 0.0159 1585144800 0.0159 1585152000 0.0159 1585159200 0.0159 1585166400 0.0159 1585173600 0.0159 1585180800 0.0159 1585188000 0.0159 1585195200 0.0159 1585202400 0.0171 1585209600 0.0171 1585216800 0.0171 1585224000 0.0170 1585231200 0.0171 1585238400 0.0171 1585245600 0.0171 1585252800 0.0171 1585260000 0.0171 1585267200 0.0171 1585274400 0.0171 1585281600 0.0171 1585288800 0.0171 1585296000 0.0171 1585303200 0.0171 1585310400 0.0171 1585317600 0.0171 1585324800 0.0171 1585332000 0.0171 1585339200 0.0171 1585346400 0.0171 1585353600 0.0171 1585360800 0.0171 1585368000 0.0171 1585375200 0.0171 1585382400 0.0171 1585389600 0.0171 1585396800 0.0171 1585404000 0.0171 1585411200 0.0171 1585418400 0.0171 1585425600 0.0171 1585432800 0.0171 1585440000 0.0171 1585447200 0.0171 1585454400 0.0171 1585461600 0.0171 1585468800 0.0171 1585476000 0.0171 1585483200 0.0171 1585490400 0.0171 1585497600 0.0171 1585504800 0.0171 1585512000 0.0171 1585519200 0.0171 1585526400 0.0171 1585533600 0.0171 1585540800 0.0171 1585548000 0.0171 1585555200 0.0171 1585562400 0.0171 1585569600 0.0170 1585576800 0.0158 1585584000 0.0158 1585591200 0.0158 1585598400 0.0158 1585605600 0.0159 1585612800 0.0159 1585620000 0.0158 1585627200 0.0158 1585634400 0.0158 1585641600 0.0158 1585648800 0.0158 1585656000 0.0158 1585663200 0.0158 1585670400 0.0158 1585677600 0.0158 1585684800 0.0158 1585692000 0.0158 1585706400 0.0158 1585699200 0.0158 1585713600 0.0158 1585720800 0.0158 1585728000 0.0158 1585735200 0.0158 1585742400 0.0158 1585749600 0.0158 1585756800 0.0158 1585764000 0.0158 1585771200 0.0158 1585778400 0.0158 1585785600 0.0158 1585792800 0.0158 1585800000 0.0158 1585807200 0.0158 1585814400 0.0158 1585821600 0.0158 1585828800 0.0157 1585836000 0.0158 1585843200 0.0158 1585850400 0.0158 1585857600 0.0158 1585864800 0.0158 1585872000 0.0158 1585879200 0.0158 1585886400 0.0158 1585893600 0.0158 1585900800 0.0158 1585908000 0.0158 1585915200 0.0158 1585922400 0.0158 1585936800 0.0158 1585944000 0.0158 1585951200 0.0158 1585958400 0.0158 1585965600 0.0158 1585972800 0.0158 1585980000 0.0158 1585987200 0.0158 1585994400 0.0158 1586001600 0.0158 1586008800 0.0158 1586016000 0.0158 1586023200 0.0158 1586030400 0.0158 1586037600 0.0158 1586044800 0.0158 1586052000 0.0158 1586059200 0.0158 1586066400 0.0158 1586073600 0.0158 1586080800 0.0158 1586088000 0.0157 1586095200 0.0158 1586102400 0.0158 1586109600 0.0158 1586116800 0.0158 1586124000 0.0158 1586131200 0.0158 1586138400 0.0158 1586145600 0.0158 1586152800 0.0158 1586160000 0.0158 1586167200 0.0158 1586174400 0.0158 1586181600 0.0158 1586188800 0.0158 1586196000 0.0158 1586203200 0.0158 1586210400 0.0158 1586217600 0.0158 1586224800 0.0158 1586232000 0.0158 1586239200 0.0158 1586246400 0.0158 1586253600 0.0158 1586260800 0.0157 1586268000 0.0157 1586275200 0.0157 1586282400 0.0157 1586289600 0.0157 1586296800 0.0157 1586304000 0.0157 1586311200 0.0157 1586318400 0.0157 1586325600 0.0157 1586332800 0.0157 1586340000 0.0157 1586347200 0.0157 1586354400 0.0157 1586361600 0.0157 1586368800 0.0157 1586376000 0.0157 1586383200 0.0157 1586390400 0.0158 1586397600 0.0157 1586404800 0.0157 1586412000 0.0157 1586419200 0.0158 1586426400 0.0157 1586433600 0.0157 1586440800 0.0157 1586448000 0.0157 1586455200 0.0157 1586462400 0.0157 1586469600 0.0157 1586476800 0.0157 1586484000 0.0157 1586491200 0.0157 1586498400 0.0157 1586505600 0.0157 1586512800 0.0157 1586520000 0.0157 1586527200 0.0157 1586534400 0.0157 1586541600 0.0157 1586548800 0.0157 1586556000 0.0157 1586563200 0.0157 1586570400 0.0157 1586577600 0.0157 1586584800 0.0157 1586592000 0.0157 1586599200 0.0157 1586606400 0.0157 1586613600 0.0157 1586620800 0.0157 1586628000 0.0157 1586635200 0.0157 1586642400 0.0157 1586649600 0.0157 1586656800 0.0157 1586664000 0.0157 1586671200 0.0157 1586678400 0.0157 1586685600 0.0157 1586692800 0.0157 1586700000 0.0157 1586707200 0.0157 1586714400 0.0157 1586721600 0.0157 1586728800 0.0157 1586736000 0.0157 1586743200 0.0157 1586750400 0.0157 1586757600 0.0157 1586764800 0.0157 1586772000 0.0157 1586779200 0.0157 1586786400 0.0157 1586793600 0.0157 1586800800 0.0157 1586808000 0.0157 1586815200 0.0157 1586822400 0.0157 1586829600 0.0157 1586836800 0.0157 1586844000 0.0157 1586851200 0.0157 1586858400 0.0157 1586865600 0.0157 1586872800 0.0157 1586880000 0.0157 1586887200 0.0157 1586894400 0.0156 1586901600 0.0156 1586908800 0.0157 1586916000 0.0156 1586923200 0.0157 1586930400 0.0157 1586937600 0.0157 1586944800 0.0157 1586952000 0.0157 1586959200 0.0157 1586966400 0.0157 1586973600 0.0157 1586980800 0.0157 1586988000 0.0157 1586995200 0.0157 1587002400 0.0157 1587009600 0.0157 1587016800 0.0157 1587024000 0.0157 1587031200 0.0157 1587038400 0.0157 1587045600 0.0157 1587052800 0.0157 1587060000 0.0157 1587067200 0.0157 1587074400 0.0157 1587081600 0.0156 1587088800 0.0156 1587096000 0.0156 1587103200 0.0157 1587110400 0.0157 1587117600 0.0156 1587124800 0.0156 1587132000 0.0156 1587139200 0.0156 1587146400 0.0156 1587153600 0.0156 1587160800 0.0156 1587168000 0.0156 1587175200 0.0154 1587182400 0.0154 1587189600 0.0154 1587196800 0.0154 1587204000 0.0154 1587211200 0.0154 1587218400 0.0154 1587225600 0.0154 1587232800 0.0154 1587240000 0.0154 1587247200 0.0154 1587254400 0.0154 1587261600 0.0154 1587268800 0.0154 1587276000 0.0154 1587283200 0.0154 1587290400 0.0166 1587297600 0.0166 1587304800 0.0166 1587312000 0.0166 1587319200 0.0166 1587326400 0.0166 1587333600 0.0166 1587340800 0.0166 1587348000 0.0166 1587355200 0.0166 1587362400 0.0166 1587369600 0.0166 1587376800 0.0166 1587384000 0.0166 1587391200 0.0166 1587398400 0.0166 1587405600 0.0166 1587412800 0.0165 1587420000 0.0165 1587427200 0.0165 1587434400 0.0165 1587441600 0.0165 1587448800 0.0164 1587456000 0.0165 1587463200 0.0165 1587470400 0.0164 1587477600 0.0165 1587484800 0.0165 1587492000 0.0165 1587499200 0.0165 1587506400 0.0164 1587513600 0.0164 1587520800 0.0165 1587528000 0.0165 1587535200 0.0164 1587542400 0.0165 1587549600 0.0165 1587556800 0.0165 1587564000 0.0164 1587571200 0.0164 1587578400 0.0165 1587585600 0.0165 1587592800 0.0164 1587600000 0.0164 1587607200 0.0165 1587614400 0.0165 1587621600 0.0165 1587628800 0.0165 1587636000 0.0164 1587643200 0.0164 1587650400 0.0164 1587657600 0.0165 1587664800 0.0165 1587672000 0.0164 1587679200 0.0164 1587686400 0.0164 1587693600 0.0164 1587700800 0.0164 1587708000 0.0164 1587715200 0.0164 1587722400 0.0164 1587729600 0.0164 1587736800 0.0164 1587744000 0.0164 1587751200 0.0164 1587758400 0.0164 1587765600 0.0164 1587772800 0.0165 1587780000 0.0164 1587787200 0.0165 1587794400 0.0165 1587801600 0.0165 1587808800 0.0165 1587816000 0.0165 1587823200 0.0164 1587830400 0.0164 1587837600 0.0165 1587844800 0.0164 1587852000 0.0164 1587859200 0.0164 1587866400 0.0164 1587873600 0.0164 1587880800 0.0164 1587888000 0.0164 1587895200 0.0164 1587902400 0.0164 1587909600 0.0164 1587916800 0.0164 1587924000 0.0164 1587931200 0.0164 1587938400 0.0164 1587945600 0.0164 1587952800 0.0164 1587960000 0.0164 1587967200 0.0164 1587974400 0.0164 1587981600 0.0164 1587988800 0.0164 1587996000 0.0164 1588003200 0.0164 1588010400 0.0164 1588017600 0.0164 1588024800 0.0164 1588032000 0.0164 1588039200 0.0164 1588046400 0.0164 1588053600 0.0164 1588060800 0.0164 1588068000 0.0164 1588075200 0.0164 1588082400 0.0164 1588089600 0.0164 1588096800 0.0164 1588104000 0.0164 1588111200 0.0164 1588118400 0.0164 1588125600 0.0164 1588132800 0.0164 1588140000 0.0164 1588147200 0.0164 1588154400 0.0164 1588161600 0.0164 1588168800 0.0164 1588176000 0.0164 1588183200 0.0164 1588190400 0.0164 1588197600 0.0164 1588204800 0.0164 1588212000 0.0163 1588219200 0.0164 1588226400 0.0164 1588233600 0.0163 1588240800 0.0164 1588248000 0.0164 1588255200 0.0164 1588262400 0.0164 1588269600 0.0164 1588276800 0.0164 1588284000 0.0164 1588298400 0.0164 1588291200 0.0164 1588305600 0.0164 1588312800 0.0164 1588320000 0.0164 1588327200 0.0164 1588334400 0.0164 1588341600 0.0164 1588348800 0.0164 1588356000 0.0164 1588363200 0.0164 1588370400 0.0164 1588377600 0.0164 1588384800 0.0164 1588392000 0.0163 1588399200 0.0164 1588406400 0.0164 1588413600 0.0163 1588420800 0.0164 1588428000 0.0163 1588435200 0.0164 1588442400 0.0163 1588449600 0.0164 1588456800 0.0163 1588464000 0.0164 1588471200 0.0164 1588478400 0.0164 1588485600 0.0164 1588492800 0.0164 1588500000 0.0163 1588507200 0.0164 1588514400 0.0164 1588521600 0.0164 1588528800 0.0163 1588536000 0.0164 1588543200 0.0163 1588550400 0.0164 1588557600 0.0164 1588564800 0.0164 1588572000 0.0163 1588579200 0.0164 1588586400 0.0163 1588593600 0.0163 1588600800 0.0163 1588608000 0.0163 1588615200 0.0163 1588622400 0.0163 1588629600 0.0163 1588636800 0.0163 1588644000 0.0163 1588651200 0.0163 1588658400 0.0163 1588665600 0.0164 1588672800 0.0163 1588680000 0.0163 1588687200 0.0163 1588694400 0.0163 1588701600 0.0163 1588708800 0.0164 1588716000 0.0163 1588723200 0.0163 1588730400 0.0164 1588737600 0.0163 1588744800 0.0163 1588752000 0.0163 1588759200 0.0163 1588766400 0.0163 1588773600 0.0163 1588780800 0.0163 1588788000 0.0163 1588795200 0.0163 1588802400 0.0163 1588809600 0.0163 1588816800 0.0163 1588824000 0.0163 1588831200 0.0163 1588838400 0.0163 1588845600 0.0163 1588852800 0.0163 1588860000 0.0163 1588867200 0.0163 1588874400 0.0163 1588881600 0.0163 1588888800 0.0163 1588896000 0.0163 1588903200 0.0163 1588910400 0.0163 1588917600 0.0163 1588924800 0.0163 1588932000 0.0163 1588939200 0.0163 1588946400 0.0163 1588953600 0.0163 1588960800 0.0163 1588968000 0.0163 1588975200 0.0163 1588982400 0.0163 1588989600 0.0163 1588996800 0.0163 1589004000 0.0163 1589011200 0.0163 1589018400 0.0163 1589025600 0.0163 1589032800 0.0163 1589040000 0.0163 1589047200 0.0163 1589054400 0.0163 1589061600 0.0163 1589068800 0.0163 1589076000 0.0163 1589083200 0.0163 1589090400 0.0163 1589097600 0.0163 1589104800 0.0163 1589112000 0.0163 1589119200 0.0163 1589126400 0.0163 1589133600 0.0163 1589140800 0.0163 1589148000 0.0163 1589155200 0.0163 1589162400 0.0163 1589169600 0.0163 1589176800 0.0163 1589184000 0.0163 1589191200 0.0163 1589198400 0.0163 1589205600 0.0163 1589212800 0.0163 1589220000 0.0163 1589227200 0.0163 1589234400 0.0163 1589241600 0.0163 1589248800 0.0163 1589256000 0.0163 1589263200 0.0163 1589270400 0.0163 1589277600 0.0163 1589284800 0.0163 1589292000 0.0163 1589299200 0.0162 1589306400 0.0162 1589313600 0.0163 1589320800 0.0162 1589328000 0.0163 1589335200 0.0162 1589342400 0.0163 1589349600 0.0163 1589356800 0.0163 1589364000 0.0162 1589371200 0.0163 1589378400 0.0163 1589385600 0.0163 1589392800 0.0163 1589400000 0.0163 1589407200 0.0163 1589414400 0.0163 1589421600 0.0162 1589428800 0.0162 1589436000 0.0162 1589443200 0.0162 1589450400 0.0162 1589457600 0.0162 1589464800 0.0162 1589472000 0.0163 1589479200 0.0162 1589486400 0.0162 1589493600 0.0162 1589500800 0.0162 1589508000 0.0162 1589515200 0.0162 1589522400 0.0162 1589529600 0.0162 1589536800 0.0162 1589544000 0.0162 1589551200 0.0162 1589558400 0.0162 1589565600 0.0162 1589572800 0.0162 1589580000 0.0162 1589587200 0.0162 1589594400 0.0162 1589601600 0.0162 1589608800 0.0162 1589616000 0.0162 1589623200 0.0162 1589630400 0.0162 1589637600 0.0162 1589644800 0.0162 1589652000 0.0162 1589659200 0.0162 1589666400 0.0162 1589673600 0.0162 1589680800 0.0162 1589688000 0.0162 1589695200 0.0162 1589702400 0.0162 1589709600 0.0162 1589716800 0.0162 1589724000 0.0162 1589731200 0.0162 1589738400 0.0162 1589745600 0.0162 1589752800 0.0162 1589760000 0.0162 1589767200 0.0162 1589774400 0.0162 1589781600 0.0162 1589788800 0.0162 1589796000 0.0162 1589803200 0.0162 1589810400 0.0162 1589817600 0.0162 1589824800 0.0162 1589832000 0.0162 1589839200 0.0162 1589846400 0.0162 1589853600 0.0162 1589860800 0.0162 1589868000 0.0162 1589875200 0.0162 1589882400 0.0162 1589889600 0.0162 1589896800 0.0162 1589904000 0.0162 1589911200 0.0162 1589918400 0.0162 1589925600 0.0162 1589932800 0.0162 1589940000 0.0162 1589947200 0.0162 1589954400 0.0162 1589961600 0.0162 1589968800 0.0162 1589976000 0.0162 1589983200 0.0162 1589990400 0.0162 1589997600 0.0162 1590004800 0.0162 1590012000 0.0162 1590019200 0.0162 1590026400 0.0162 1590033600 0.0162 1590040800 0.0161 1590048000 0.0161 1590055200 0.0161 1590062400 0.0161 1590069600 0.0161 1590076800 0.0161 1590084000 0.0161 1590091200 0.0161 1590098400 0.0161 1590105600 0.0161 1590112800 0.0161 1590120000 0.0161 1590127200 0.0161 1590134400 0.0161 1590141600 0.0161 1590148800 0.0161 1590156000 0.0161 1590163200 0.0161 1590170400 0.0161 1590177600 0.0161 1590184800 0.0161 1590192000 0.0161 1590199200 0.0161 1590206400 0.0161 1590213600 0.0161 1590220800 0.0161 1590228000 0.0161 1590235200 0.0161 1590242400 0.0161 1590249600 0.0161 1590256800 0.0161 1590264000 0.0161 1590271200 0.0161 1590278400 0.0161 1590285600 0.0161 1590292800 0.0161 1590300000 0.0161 1590307200 0.0161 1590314400 0.0161 1590321600 0.0161 1590328800 0.0161 1590336000 0.0161 1590343200 0.0161 1590350400 0.0161 1590357600 0.0161 1590364800 0.0161 1590372000 0.0161 1590379200 0.0161 1590386400 0.0161 1590393600 0.0161 1590400800 0.0161 1590408000 0.0161 1590415200 0.0161 1590422400 0.0161 1590429600 0.0161 1590436800 0.0161 1590444000 0.0161 1590451200 0.0161 1590458400 0.0161 1590465600 0.0161 1590472800 0.0161 1590480000 0.0161 1590487200 0.0161 1590494400 0.0161 1590501600 0.0161 1590508800 0.0161 1590516000 0.0161 1590523200 0.0161 1590530400 0.0161 1590537600 0.0161 1590544800 0.0161 1590552000 0.0161 1590559200 0.0161 1590566400 0.0161 1590573600 0.0161 1590580800 0.0161 1590588000 0.0161 1590595200 0.0161 1590602400 0.0161 1590609600 0.0161 1590616800 0.0161 1590624000 0.0161 1590631200 0.0161 1590638400 0.0161 1590645600 0.0161 1590652800 0.0161 1590660000 0.0161 1590667200 0.0161 1590674400 0.0161 1590681600 0.0161 1590688800 0.0161 1590696000 0.0161 1590703200 0.0161 1590710400 0.0161 1590717600 0.0161 1590724800 0.0161 1590732000 0.0161 1590739200 0.0161 1590746400 0.0161 1590753600 0.0161 1590760800 0.0161 1590768000 0.0161 1590775200 0.0161 1590782400 0.0161 1590789600 0.0161 1590796800 0.0161 1590804000 0.0161 1590811200 0.0161 1590818400 0.0161 1590825600 0.0161 1590832800 0.0161 1590840000 0.0161 1590847200 0.0161 1590854400 0.0161 1590861600 0.0161 1590868800 0.0161 1590876000 0.0161 1590883200 0.0161 1590890400 0.0161 1590897600 0.0161 1590904800 0.0161 1590912000 0.0161 1590919200 0.0161 1590926400 0.0161 1590933600 0.0161 1590940800 0.0161 1590948000 0.0161 1590955200 0.0161 1590962400 0.0161 1590976800 0.0161 1590969600 0.0162 1590984000 0.0161 1590991200 0.0161 1590998400 0.0162 1591005600 0.0162 1591012800 0.0162 1591020000 0.0162 1591027200 0.0162 1591034400 0.0162 1591041600 0.0162 1591048800 0.0162 1591056000 0.0162 1591063200 0.0162 1591070400 0.0162 1591077600 0.0162 1591084800 0.0162 1591092000 0.0162 1591099200 0.0162 1591106400 0.0162 1591113600 0.0162 1591120800 0.0162 1591128000 0.0162 1591135200 0.0162 1591142400 0.0162 1591149600 0.0162 1591156800 0.0162 1591164000 0.0162 1591171200 0.0162 1591178400 0.0162 1591185600 0.0162 1591192800 0.0162 1591200000 0.0162 1591207200 0.0162 1591214400 0.0162 1591221600 0.0162 1591228800 0.0162 1591236000 0.0162 1591243200 0.0162 1591250400 0.0161 1591257600 0.0161 1591264800 0.0161 1591272000 0.0161 1591279200 0.0161 1591286400 0.0161 1591293600 0.0161 1591300800 0.0161 1591308000 0.0161 1591315200 0.0161 1591322400 0.0161 1591329600 0.0161 1591336800 0.0161 1591344000 0.0161 1591351200 0.0161 1591358400 0.0161 1591365600 0.0162 1591372800 0.0162 1591380000 0.0162 1591387200 0.0162 1591394400 0.0162 1591401600 0.0162 1591408800 0.0162 1591416000 0.0162 1591423200 0.0162 1591430400 0.0162 1591437600 0.0162 1591444800 0.0162 1591452000 0.0162 1591459200 0.0162 1591466400 0.0162 1591473600 0.0162 1591480800 0.0162 1591488000 0.0162 1591495200 0.0162 1591502400 0.0162 1591509600 0.0162 1591516800 0.0162 1591524000 0.0162 1591531200 0.0162 1591538400 0.0161 1591545600 0.0161 1591552800 0.0161 1591560000 0.0161 1591567200 0.0161 1591574400 0.0161 1591581600 0.0161 1591588800 0.0161 1591596000 0.0161 1591603200 0.0161 1591610400 0.0161 1591617600 0.0161 1591624800 0.0161 1591632000 0.0161 1591639200 0.0161 1591646400 0.0162 1591653600 0.0162 1591660800 0.0162 1591668000 0.0162 1591675200 0.0162 1591682400 0.0162 1591689600 0.0162 1591696800 0.0162 1591704000 0.0162 1591711200 0.0162 1591718400 0.0162 1591725600 0.0162 1591732800 0.0162 1591740000 0.0162 1591747200 0.0162 1591754400 0.0162 1591761600 0.0162 1591768800 0.0162 1591776000 0.0162 1591783200 0.0162 1591790400 0.0162 1591797600 0.0162 1591804800 0.0162 1591812000 0.0162 1591819200 0.0162 1591826400 0.0162 1591833600 0.0162 1591840800 0.0162 1591848000 0.0162 1591855200 0.0162 1591862400 0.0162 1591869600 0.0162 1591876800 0.0162 1591884000 0.0161 1591891200 0.0162 1591898400 0.0161 1591905600 0.0161 1591912800 0.0161 1591920000 0.0161 1591927200 0.0161 1591934400 0.0161 1591941600 0.0161 1591948800 0.0161 1591956000 0.0161 1591963200 0.0161 1591970400 0.0161 1591977600 0.0161 1591984800 0.0161 1591992000 0.0161 1591999200 0.0161 1592006400 0.0161 1592013600 0.0161 1592020800 0.0161 1592028000 0.0161 1592035200 0.0161 1592042400 0.0161 1592049600 0.0161 1592056800 0.0161 1592064000 0.0161 1592071200 0.0161 1592078400 0.0161 1592085600 0.0161 1592092800 0.0161 1592100000 0.0161 1592107200 0.0161 1592114400 0.0161 1592121600 0.0161 1592128800 0.0161 1592136000 0.0161 1592143200 0.0161 1592150400 0.0161 1592157600 0.0161 1592164800 0.0161 1592172000 0.0161 1592179200 0.0161 1592186400 0.0161 1592193600 0.0161 1592200800 0.0161 1592208000 0.0161 1592215200 0.0161 1592222400 0.0161 1592229600 0.0161 1592236800 0.0161 1592244000 0.0161 1592251200 0.0161 1592258400 0.0161 1592265600 0.0161 1592272800 0.0161 1592280000 0.0161 1592287200 0.0161 1592294400 0.0161 1592301600 0.0161 1592308800 0.0161 1592316000 0.0160 1592323200 0.0160 1592330400 0.0160 1592337600 0.0160 1592344800 0.0160 1592352000 0.0160 1592359200 0.0160 1592366400 0.0160 1592373600 0.0160 1592380800 0.0160 1592388000 0.0160 1592395200 0.0160 1592402400 0.0160 1592409600 0.0160 1592416800 0.0160 1592424000 0.0160 1592431200 0.0160 1592438400 0.0160 1592445600 0.0160 1592452800 0.0160 1592460000 0.0160 1592467200 0.0160 1592474400 0.0160 1592481600 0.0160 1592488800 0.0160 1592496000 0.0160 1592503200 0.0160 1592510400 0.0160 1592517600 0.0160 1592524800 0.0160 1592532000 0.0160 1592539200 0.0160 1592546400 0.0160 1592553600 0.0160 1592560800 0.0160 1592568000 0.0160 1592575200 0.0160 1592582400 0.0160 1592589600 0.0160 1592596800 0.0160 1592604000 0.0160 1592611200 0.0160 1592618400 0.0160 1592625600 0.0160 1592632800 0.0160 1592640000 0.0160 1592647200 0.0160 1592654400 0.0160 1592661600 0.0160 1592668800 0.0160 1592676000 0.0160 1592683200 0.0160 1592690400 0.0160 1592697600 0.0160 1592704800 0.0160 1592712000 0.0160 1592719200 0.0160 1592726400 0.0160 1592733600 0.0160 1592740800 0.0160 1592748000 0.0160 1592755200 0.0160 1592762400 0.0160 1592769600 0.0160 1592776800 0.0160 1592784000 0.0160 1592791200 0.0160 1592798400 0.0160 1592805600 0.0160 1592812800 0.0160 1592820000 0.0160 1592827200 0.0160 1592834400 0.0160 1592841600 0.0160 1592848800 0.0160 1592856000 0.0160 1592863200 0.0160 1592870400 0.0160 1592877600 0.0160 1592884800 0.0160 1592892000 0.0160 1592899200 0.0159 1592906400 0.0159 1592913600 0.0159 1592920800 0.0159 1592928000 0.0159 1592935200 0.0159 1592942400 0.0159 1592949600 0.0159 1592956800 0.0159 1592964000 0.0159 1592971200 0.0159 1592978400 0.0159 1592985600 0.0159 1592992800 0.0159 1593000000 0.0159 1593007200 0.0159 1593014400 0.0159 1593021600 0.0159 1593028800 0.0159 1593036000 0.0159 1593043200 0.0159 1593050400 0.0159 1593057600 0.0159 1593064800 0.0159 1593072000 0.0159 1593079200 0.0159 1593086400 0.0159 1593093600 0.0159 1593100800 0.0159 1593108000 0.0159 1593115200 0.0159 1593122400 0.0159 1593129600 0.0158 1593136800 0.0158 1593144000 0.0158 1593151200 0.0158 1593158400 0.0159 1593165600 0.0158 1593172800 0.0159 1593180000 0.0158 1593187200 0.0158 1593194400 0.0159 1593201600 0.0159 1593208800 0.0159 1593216000 0.0158 1593223200 0.0159 1593230400 0.0158 1593237600 0.0158 1593244800 0.0159 1593252000 0.0158 1593259200 0.0158 1593266400 0.0159 1593273600 0.0159 1593280800 0.0159 1593288000 0.0159 1593295200 0.0159 1593302400 0.0159 1593309600 0.0159 1593316800 0.0159 1593324000 0.0158 1593331200 0.0158 1593338400 0.0158 1593345600 0.0159 1593352800 0.0158 1593360000 0.0158 1593367200 0.0158 1593374400 0.0159 1593381600 0.0158 1593388800 0.0158 1593396000 0.0159 1593403200 0.0158 1593410400 0.0158 1593417600 0.0158 1593424800 0.0158 1593432000 0.0158 1593439200 0.0158 1593446400 0.0158 1593453600 0.0158 1593460800 0.0158 1593468000 0.0158 1593475200 0.0158 1593482400 0.0158 1593489600 0.0160 1593496800 0.0158 1593504000 0.0158 1593511200 0.0158 1593518400 0.0158 1593525600 0.0158 1593532800 0.0158 1593540000 0.0158 1593547200 0.0158 1593554400 0.0158 1593561600 0.0158 1593568800 0.0158 1593576000 0.0158 1593583200 0.0158 1593590400 0.0158 1593597600 0.0158 1593604800 0.0158 1593612000 0.0158 1593619200 0.0158 1593626400 0.0158 1593633600 0.0158 1593640800 0.0158 1593648000 0.0158 1593655200 0.0158 1593662400 0.0158 1593669600 0.0158 1593676800 0.0158 1593684000 0.0158 1593691200 0.0158 1593698400 0.0158 1593705600 0.0158 1593712800 0.0158 1593720000 0.0158 1593727200 0.0158 1593734400 0.0158 1593741600 0.0158 1593748800 0.0158 1593756000 0.0158 1593763200 0.0158 1593770400 0.0158 1593777600 0.0157 1593784800 0.0158 1593792000 0.0158 1593799200 0.0157 1593806400 0.0157 1593813600 0.0157 1593820800 0.0157 1593828000 0.0157 1593835200 0.0157 1593842400 0.0157 1593849600 0.0157 1593856800 0.0157 1593864000 0.0157 1593871200 0.0157 1593878400 0.0157 1593885600 0.0157 1593892800 0.0157 1593900000 0.0157 1593907200 0.0157 1593914400 0.0157 1593921600 0.0157 1593928800 0.0157 1593936000 0.0157 1593943200 0.0157 1593950400 0.0157 1593957600 0.0157 1593964800 0.0157 1593972000 0.0157 1593979200 0.0157 1593986400 0.0157 1593993600 0.0157 1594000800 0.0157 1594008000 0.0157 1594015200 0.0157 1594022400 0.0157 1594029600 0.0157 1594036800 0.0157 1594044000 0.0157 1594051200 0.0157 1594058400 0.0157 1594065600 0.0157 1594072800 0.0157 1594080000 0.0157 1594087200 0.0157 1594094400 0.0157 1594101600 0.0157 1594108800 0.0157 1594116000 0.0157 1594123200 0.0157 1594130400 0.0157 1594137600 0.0157 1594144800 0.0157 1594152000 0.0157 1594159200 0.0157 1594166400 0.0157 1594173600 0.0157 1594180800 0.0157 1594188000 0.0157 1594195200 0.0157 1594202400 0.0157 1594209600 0.0157 1594216800 0.0157 1594224000 0.0157 1594231200 0.0157 1594238400 0.0157 1594245600 0.0157 1594252800 0.0157 1594260000 0.0157 1594267200 0.0157 1594274400 0.0157 1594281600 0.0157 1594288800 0.0157 1594296000 0.0157 1594303200 0.0157 1594310400 0.0157 1594317600 0.0156 1594324800 0.0156 1594332000 0.0156 1594339200 0.0156 1594346400 0.0156 1594353600 0.0156 1594360800 0.0157 1594368000 0.0157 1594375200 0.0157 1594382400 0.0158 1594389600 0.0157 1594396800 0.0157 1594404000 0.0157 1594411200 0.0157 1594418400 0.0157 1594425600 0.0157 1594432800 0.0157 1594440000 0.0157 1594447200 0.0157 1594454400 0.0158 1594461600 0.0157 1594468800 0.0158 1594476000 0.0158 1594483200 0.0157 1594490400 0.0157 1594497600 0.0157 1594504800 0.0157 1594512000 0.0157 1594519200 0.0157 1594526400 0.0157 1594533600 0.0157 1594540800 0.0157 1594548000 0.0157 1594555200 0.0157 1594562400 0.0157 1594569600 0.0157 1594576800 0.0159 1594584000 0.0157 1594591200 0.0157 1594598400 0.0157 1594605600 0.0157 1594612800 0.0157 1594620000 0.0157 1594627200 0.0157 1594634400 0.0157 1594641600 0.0157 1594648800 0.0157 1594656000 0.0157 1594663200 0.0157 1594670400 0.0157 1594677600 0.0157 1594684800 0.0157 1594692000 0.0157 1594699200 0.0157 1594706400 0.0157 1594713600 0.0157 1594720800 0.0157 1594728000 0.0157 1594735200 0.0157 1594742400 0.0157 1594749600 0.0157 1594756800 0.0157 1594764000 0.0157 1594771200 0.0157 1594778400 0.0157 1594785600 0.0157 1594792800 0.0157 1594800000 0.0157 1594807200 0.0157 1594814400 0.0157 1594821600 0.0157 1594828800 0.0157 1594836000 0.0157 1594843200 0.0157 1594850400 0.0157 1594857600 0.0157 1594864800 0.0157 1594872000 0.0157 1594879200 0.0157 1594886400 0.0157 1594893600 0.0157 1594900800 0.0157 1594908000 0.0157 1594915200 0.0157 1594922400 0.0157 1594929600 0.0157 1594936800 0.0157 1594944000 0.0157 1594951200 0.0157 1594958400 0.0157 1594965600 0.0157 1594972800 0.0157 1594980000 0.0157 1594987200 0.0157 1594994400 0.0157 1595001600 0.0157 1595008800 0.0157 1595016000 0.0157 1595023200 0.0157 1595030400 0.0157 1595037600 0.0157 1595044800 0.0157 1595052000 0.0157 1595059200 0.0157 1595066400 0.0157 1595073600 0.0157 1595080800 0.0157 1595088000 0.0157 1595095200 0.0157 1595102400 0.0157 1595109600 0.0157 1595116800 0.0157 1595124000 0.0157 1595131200 0.0157 1595138400 0.0157 1595145600 0.0157 1595152800 0.0157 1595160000 0.0157 1595167200 0.0157 1595174400 0.0157 1595181600 0.0157 1595188800 0.0157 1595196000 0.0157 1595203200 0.0157 1595210400 0.0157 1595217600 0.0157 1595224800 0.0157 1595232000 0.0157 1595239200 0.0157 1595246400 0.0157 1595253600 0.0156 1595260800 0.0156 1595268000 0.0156 1595275200 0.0156 1595282400 0.0156 1595289600 0.0156 1595296800 0.0156 1595304000 0.0156 1595311200 0.0156 1595318400 0.0156 1595325600 0.0156 1595332800 0.0156 1595340000 0.0156 1595347200 0.0156 1595354400 0.0157 1595361600 0.0157 1595368800 0.0156 1595376000 0.0157 1595383200 0.0157 1595390400 0.0157 1595397600 0.0157 1595404800 0.0157 1595412000 0.0157 1595419200 0.0157 1595426400 0.0157 1595433600 0.0157 1595440800 0.0157 1595448000 0.0156 1595455200 0.0156 1595462400 0.0157 1595469600 0.0157 1595476800 0.0158 1595484000 0.0158 1595491200 0.0157 1595498400 0.0157 1595505600 0.0157 1595512800 0.0157 1595520000 0.0157 1595527200 0.0157 1595534400 0.0157 1595541600 0.0157 1595548800 0.0157 1595556000 0.0157 1595563200 0.0157 1595570400 0.0157 1595577600 0.0157 1595584800 0.0157 1595592000 0.0157 1595599200 0.0157 1595606400 0.0157 1595613600 0.0157 1595620800 0.0156 1595628000 0.0156 1595635200 0.0157 1595642400 0.0157 1595649600 0.0157 1595656800 0.0156 1595664000 0.0156 1595671200 0.0156 1595678400 0.0156 1595685600 0.0156 1595692800 0.0157 1595700000 0.0156 1595707200 0.0157 1595714400 0.0156 1595721600 0.0157 1595728800 0.0157 1595736000 0.0157 1595743200 0.0157 1595750400 0.0157 1595757600 0.0157 1595764800 0.0157 1595772000 0.0157 1595779200 0.0157 1595786400 0.0156 1595793600 0.0157 1595800800 0.0158 1595808000 0.0158 1595815200 0.0158 1595822400 0.0158 1595829600 0.0158 1595836800 0.0158 1595844000 0.0157 1595851200 0.0157 1595858400 0.0157 1595865600 0.0156 1595872800 0.0156 1595880000 0.0156 1595887200 0.0156 1595894400 0.0156 1595901600 0.0156 1595908800 0.0156 1595916000 0.0145 1595923200 0.0156 1595930400 0.0156 1595937600 0.0156 1595944800 0.0156 1595952000 0.0156 1595959200 0.0156 1595966400 0.0145 1595973600 0.0156 1595980800 0.0156 1595988000 0.0156 1595995200 0.0156 1596002400 0.0156 1596009600 0.0156 1596016800 0.0156 1596024000 0.0156 1596031200 0.0156 1596038400 0.0156 1596045600 0.0156 1596052800 0.0155 1596060000 0.0155 1596067200 0.0155 1596074400 0.0155 1596081600 0.0155 1596088800 0.0155 1596096000 0.0155 1596103200 0.0155 1596110400 0.0155 1596117600 0.0155 1596124800 0.0155 1596132000 0.0155 1596139200 0.0155 1596146400 0.0155 1596153600 0.0155 1596160800 0.0155 1596168000 0.0155 1596175200 0.0155 1596182400 0.0155 1596189600 0.0155 1596196800 0.0156 1596204000 0.0156 1596211200 0.0156 1596218400 0.0156 1596225600 0.0156 1596232800 0.0156 1596240000 0.0156 1596247200 0.0156 1596254400 0.0156 1596261600 0.0156 1596268800 0.0156 1596276000 0.0156 1596283200 0.0156 1596290400 0.0156 1596297600 0.0156 1596304800 0.0156 1596312000 0.0156 1596319200 0.0156 1596326400 0.0156 1596333600 0.0156 1596340800 0.0156 1596348000 0.0156 1596355200 0.0156 1596362400 0.0156 1596369600 0.0156 1596376800 0.0156 1596384000 0.0156 1596391200 0.0156 1596398400 0.0156 1596405600 0.0156 1596412800 0.0156 1596420000 0.0156 1596427200 0.0156 1596434400 0.0156 1596441600 0.0156 1596448800 0.0156 1596456000 0.0156 1596463200 0.0156 1596470400 0.0156 1596477600 0.0156 1596484800 0.0156 1596492000 0.0156 1596499200 0.0156 1596506400 0.0156 1596513600 0.0156 1596520800 0.0156 1596528000 0.0156 1596535200 0.0156 1596542400 0.0156 1596549600 0.0156 1596556800 0.0156 1596564000 0.0156 1596571200 0.0156 1596578400 0.0156 1596585600 0.0156 1596592800 0.0156 1596600000 0.0156 1596607200 0.0156 1596614400 0.0156 1596621600 0.0156 1596628800 0.0156 1596636000 0.0156 1596643200 0.0156 1596650400 0.0156 1596657600 0.0156 1596664800 0.0156 1596672000 0.0156 1596679200 0.0156 1596686400 0.0156 1596693600 0.0156 1596700800 0.0156 1596708000 0.0156 1596715200 0.0156 1596722400 0.0156 1596729600 0.0156 1596736800 0.0156 1596744000 0.0156 1596751200 0.0156 1596758400 0.0156 1596765600 0.0156 1596772800 0.0156 1596780000 0.0156 1596787200 0.0156 1596794400 0.0156 1596801600 0.0156 1596808800 0.0156 1596816000 0.0156 1596823200 0.0156 1596830400 0.0156 1596837600 0.0156 1596844800 0.0156 1596852000 0.0156 1596859200 0.0156 1596866400 0.0156 1596873600 0.0156 1596880800 0.0156 1596888000 0.0156 1596895200 0.0156 1596902400 0.0156 1596909600 0.0156 1596916800 0.0156 1596924000 0.0156 1596931200 0.0156 1596938400 0.0156 1596945600 0.0156 1596952800 0.0156 1596960000 0.0156 1596967200 0.0156 1596974400 0.0156 1596981600 0.0156 1596988800 0.0156 1596996000 0.0156 1597003200 0.0156 1597010400 0.0156 1597017600 0.0156 1597024800 0.0156 1597032000 0.0156 1597039200 0.0156 1597046400 0.0156 1597053600 0.0156 1597060800 0.0156 1597068000 0.0156 1597075200 0.0156 1597082400 0.0156 1597089600 0.0156 1597096800 0.0156 1597104000 0.0156 1597111200 0.0156 1597118400 0.0156 1597125600 0.0156 1597132800 0.0156 1597140000 0.0156 1597147200 0.0156 1597154400 0.0156 1597161600 0.0156 1597168800 0.0156 1597176000 0.0156 1597183200 0.0156 1597190400 0.0156 1597197600 0.0156 1597204800 0.0156 1597212000 0.0167 1597219200 0.0167 1597226400 0.0167 1597233600 0.0167 1597240800 0.0167 1597248000 0.0167 1597255200 0.0167 1597262400 0.0167 1597269600 0.0167 1597276800 0.0167 1597284000 0.0167 1597291200 0.0167 1597298400 0.0167 1597305600 0.0167 1597312800 0.0167 1597320000 0.0167 1597327200 0.0166 1597334400 0.0167 1597341600 0.0166 1597348800 0.0166 1597356000 0.0166 1597363200 0.0166 1597370400 0.0166 1597377600 0.0166 1597384800 0.0166 1597392000 0.0166 1597399200 0.0166 1597406400 0.0166 1597413600 0.0166 1597420800 0.0166 1597428000 0.0166 1597435200 0.0166 1597442400 0.0166 1597449600 0.0166 1597456800 0.0166 1597464000 0.0167 1597471200 0.0166 1597478400 0.0166 1597485600 0.0166 1597492800 0.0166 1597500000 0.0166 1597507200 0.0166 1597514400 0.0166 1597521600 0.0166 1597528800 0.0166 1597536000 0.0166 1597543200 0.0166 1597550400 0.0166 1597557600 0.0166 1597564800 0.0166 1597572000 0.0166 1597579200 0.0166 1597586400 0.0166 1597593600 0.0166 1597600800 0.0166 1597608000 0.0166 1597615200 0.0166 1597622400 0.0166 1597629600 0.0166 1597636800 0.0166 1597644000 0.0166 1597651200 0.0166 1597658400 0.0166 1597665600 0.0166 1597672800 0.0166 1597680000 0.0166 1597687200 0.0166 1597694400 0.0166 1597701600 0.0166 1597708800 0.0166 1597716000 0.0166 1597723200 0.0166 1597730400 0.0166 1597737600 0.0166 1597744800 0.0166 1597752000 0.0166 1597759200 0.0166 1597766400 0.0166 1597773600 0.0166 1597780800 0.0166 1597788000 0.0166 1597795200 0.0166 1597802400 0.0166 1597809600 0.0166 1597816800 0.0166 1597824000 0.0166 1597831200 0.0166 1597838400 0.0166 1597845600 0.0166 1597852800 0.0166 1597860000 0.0166 1597867200 0.0166 1597874400 0.0166 1597881600 0.0166 1597888800 0.0155 1597896000 0.0165 1597903200 0.0165 1597910400 0.0165 1597917600 0.0165 1597924800 0.0165 1597932000 0.0165 1597939200 0.0165 1597946400 0.0165 1597953600 0.0165 1597960800 0.0165 1597968000 0.0165 1597975200 0.0165 1597982400 0.0164 1597989600 0.0164 1597996800 0.0164 1598004000 0.0164 1598011200 0.0164 1598018400 0.0164 1598025600 0.0164 1598032800 0.0164 1598040000 0.0164 1598047200 0.0164 1598054400 0.0164 1598061600 0.0164 1598068800 0.0164 1598076000 0.0153 1598083200 0.0153 1598090400 0.0164 1598097600 0.0164 1598104800 0.0164 1598112000 0.0163 1598119200 0.0163 1598126400 0.0163 1598133600 0.0163 1598140800 0.0163 1598148000 0.0164 1598155200 0.0164 1598162400 0.0163 1598169600 0.0163 1598176800 0.0164 1598184000 0.0151 1598191200 0.0163 1598198400 0.0163 1598205600 0.0163 1598212800 0.0163 1598220000 0.0163 1598227200 0.0163 1598234400 0.0163 1598241600 0.0163 1598248800 0.0164 1598256000 0.0153 1598263200 0.0152 1598270400 0.0152 1598277600 0.0152 1598284800 0.0152 1598292000 0.0152 1598299200 0.0152 1598306400 0.0152 1598313600 0.0152 1598320800 0.0152 1598328000 0.0152 1598335200 0.0152 1598342400 0.0152 1598349600 0.0152 1598356800 0.0152 1598364000 0.0152 1598371200 0.0152 1598378400 0.0152 1598385600 0.0152 1598392800 0.0152 1598400000 0.0152 1598407200 0.0152 1598414400 0.0152 1598421600 0.0152 1598428800 0.0152 1598436000 0.0152 1598443200 0.0152 1598450400 0.0152 1598457600 0.0152 1598464800 0.0152 1598472000 0.0152 1598479200 0.0152 1598486400 0.0152 1598493600 0.0152 1598500800 0.0152 1598508000 0.0152 1598515200 0.0152 1598522400 0.0152 1598529600 0.0152 1598536800 0.0152 1598544000 0.0152 1598551200 0.0152 1598558400 0.0152 1598565600 0.0152 1598572800 0.0152 1598580000 0.0152 1598587200 0.0152 1598594400 0.0152 1598601600 0.0152 1598608800 0.0152 1598616000 0.0152 1598623200 0.0152 1598630400 0.0152 1598637600 0.0152 1598644800 0.0152 1598652000 0.0152 1598659200 0.0152 1598666400 0.0152 1598673600 0.0152 1598680800 0.0152 1598688000 0.0152 1598695200 0.0152 1598702400 0.0152 1598709600 0.0152 1598716800 0.0152 1598724000 0.0152 1598731200 0.0152 1598738400 0.0152 1598745600 0.0152 1598752800 0.0152 1598760000 0.0152 1598767200 0.0152 1598774400 0.0152 1598781600 0.0152 1598788800 0.0152 1598796000 0.0152 1598803200 0.0152 1598810400 0.0152 1598817600 0.0152 1598824800 0.0152 1598832000 0.0152 1598839200 0.0152 1598846400 0.0152 1598853600 0.0152 1598860800 0.0152 1598868000 0.0152 1598875200 0.0152 1598882400 0.0152 1598889600 0.0152 1598896800 0.0152 1598904000 0.0152 1598911200 0.0152 1598925600 0.0152 1598918400 0.0152 1598932800 0.0152 1598940000 0.0152 1598947200 0.0152 1598954400 0.0152 1598961600 0.0152 1598968800 0.0152 1598976000 0.0152 1598983200 0.0152 1598990400 0.0152 1598997600 0.0152 1599004800 0.0152 1599012000 0.0152 1599019200 0.0152 1599026400 0.0152 1599033600 0.0152 1599040800 0.0152 1599048000 0.0152 1599055200 0.0152 1599062400 0.0152 1599069600 0.0152 1599084000 0.0152 1599134400 0.0151 1599156000 0.0151 1599184800 0.0151 1599199200 0.0151 1599213600 0.0151 1599278400 0.0151 1599314400 0.0151 1599321600 0.0151 1599357600 0.0151 1599372000 0.0151 1599408000 0.0151 1599415200 0.0151 1599422400 0.0151 1599429600 0.0151 1599436800 0.0151 1599444000 0.0151 1599451200 0.0151 1599458400 0.0151 1599465600 0.0151 1599472800 0.0151 1599480000 0.0151 1599487200 0.0151 1599494400 0.0151 1599501600 0.0151 1599508800 0.0151 1599516000 0.0151 1599523200 0.0141 1599530400 0.0151 1599537600 0.0151 1599544800 0.0151 1599552000 0.0151 1599559200 0.0151 1599566400 0.0151 1599573600 0.0151 1599580800 0.0151 1599588000 0.0151 1599595200 0.0151 1599602400 0.0151 1599609600 0.0151 1599616800 0.0151 1599624000 0.0151 1599631200 0.0151 1599638400 0.0151 1599645600 0.0151 1599652800 0.0151 1599660000 0.0151 1599667200 0.0151 1599674400 0.0151 1599681600 0.0151 1599688800 0.0151 1599696000 0.0151 1599703200 0.0151 1599710400 0.0151 1599717600 0.0150 1599724800 0.0151 1599732000 0.0151 1599739200 0.0151 1599746400 0.0151 1599753600 0.0151 1599760800 0.0151 1599768000 0.0151 1599775200 0.0151 1599782400 0.0151 1599789600 0.0151 1599796800 0.0151 1599804000 0.0151 1599811200 0.0151 1599818400 0.0151 1599825600 0.0151 1599832800 0.0150 1599840000 0.0150 1599847200 0.0150 1599854400 0.0150 1599861600 0.0150 1599868800 0.0150 1599876000 0.0150 1599883200 0.0150 1599890400 0.0150 1599897600 0.0150 1599904800 0.0150 1599912000 0.0150 1599919200 0.0150 1599926400 0.0151 1599933600 0.0151 1599940800 0.0151 1599948000 0.0151 1599955200 0.0150 1599962400 0.0150 1599969600 0.0150 1599976800 0.0150 1599984000 0.0150 1599991200 0.0150 1599998400 0.0150 1600005600 0.0150 1600012800 0.0150 1600020000 0.0150 1600027200 0.0150 1600034400 0.0150 1600041600 0.0150 1600048800 0.0150 1600056000 0.0150 1600063200 0.0150 1600070400 0.0150 1600077600 0.0150 1600084800 0.0150 1600092000 0.0150 1600099200 0.0150 1600106400 0.0150 1600113600 0.0150 1600120800 0.0150 1600128000 0.0150 1600135200 0.0150 1600142400 0.0150 1600149600 0.0150 1600156800 0.0150 1600164000 0.0150 1600171200 0.0150 1600178400 0.0150 1600185600 0.0150 1600192800 0.0150 1600200000 0.0150 1600207200 0.0150 1600214400 0.0150 1600221600 0.0150 1600228800 0.0150 1600236000 0.0150 1600243200 0.0150 1600250400 0.0150 1600257600 0.0150 1600264800 0.0150 1600272000 0.0150 1600279200 0.0150 1600286400 0.0150 1600293600 0.0150 1600300800 0.0150 1600308000 0.0150 1600315200 0.0150 1600322400 0.0150 1600329600 0.0150 1600336800 0.0150 1600344000 0.0150 1600351200 0.0150 1600358400 0.0150 1600365600 0.0150 1600372800 0.0150 1600380000 0.0150 1600387200 0.0150 1600394400 0.0150 1600401600 0.0150 1600408800 0.0150 1600416000 0.0150 1600423200 0.0150 1600430400 0.0150 1600437600 0.0150 1600444800 0.0150 1600452000 0.0150 1600459200 0.0150 1600466400 0.0150 1600473600 0.0150 1600480800 0.0150 1600488000 0.0150 1600495200 0.0150 1600502400 0.0150 1600509600 0.0150 1600516800 0.0150 1600524000 0.0150 1600531200 0.0150 1600538400 0.0150 1600545600 0.0150 1600552800 0.0150 1600560000 0.0150 1600567200 0.0150 1600574400 0.0150 1600581600 0.0150 1600588800 0.0150 1600596000 0.0150 1600603200 0.0150 1600610400 0.0150 1600617600 0.0150 1600624800 0.0150 1600632000 0.0150 1600639200 0.0150 1600646400 0.0150 1600653600 0.0150 1600660800 0.0150 1600668000 0.0150 1600675200 0.0150 1600682400 0.0150 1600689600 0.0150 1600696800 0.0150 1600704000 0.0150 1600711200 0.0150 1600718400 0.0150 1600725600 0.0150 1600732800 0.0150 1600740000 0.0150 1600747200 0.0150 1600754400 0.0150 1600761600 0.0150 1600768800 0.0150 1600776000 0.0150 1600783200 0.0149 1600790400 0.0149 1600797600 0.0149 1600804800 0.0149 1600812000 0.0149 1600819200 0.0150 1600826400 0.0149 1600833600 0.0149 1600840800 0.0149 1600848000 0.0150 1600855200 0.0150 1600862400 0.0150 1600869600 0.0149 1600876800 0.0149 1600884000 0.0149 1600891200 0.0149 1600898400 0.0149 1600905600 0.0149 1600912800 0.0149 1600920000 0.0149 1600927200 0.0149 1600934400 0.0149 1600941600 0.0149 1600948800 0.0149 1600956000 0.0149 1600963200 0.0148 1600970400 0.0148 1600977600 0.0148 1600984800 0.0148 1600992000 0.0148 1600999200 0.0148 1601006400 0.0148 1601013600 0.0148 1601020800 0.0148 1601028000 0.0148 1601035200 0.0148 1601042400 0.0148 1601049600 0.0148 1601056800 0.0148 1601064000 0.0148 1601071200 0.0148 1601078400 0.0148 1601085600 0.0148 1601092800 0.0148 1601100000 0.0148 1601107200 0.0148 1601114400 0.0148 1601121600 0.0148 1601128800 0.0148 1601136000 0.0148 1601143200 0.0149 1601150400 0.0149 1601157600 0.0149 1601164800 0.0149 1601172000 0.0149 1601179200 0.0149 1601186400 0.0149 1601193600 0.0149 1601200800 0.0149 1601208000 0.0149 1601215200 0.0149 1601222400 0.0149 1601229600 0.0149 1601236800 0.0149 1601244000 0.0149 1601251200 0.0149 1601258400 0.0149 1601265600 0.0149 1601272800 0.0149 1601280000 0.0149 1601287200 0.0149 1601294400 0.0149 1601301600 0.0148 1601308800 0.0148 1601316000 0.0148 1601323200 0.0148 1601330400 0.0148 1601337600 0.0148 1601344800 0.0148 1601352000 0.0148 1601359200 0.0148 1601366400 0.0148 1601373600 0.0148 1601380800 0.0148 1601388000 0.0148 1601395200 0.0148 1601402400 0.0148 1601409600 0.0148 1601416800 0.0148 1601424000 0.0147 1601431200 0.0147 1601438400 0.0147 1601445600 0.0147 1601452800 0.0147 1601460000 0.0147 1601467200 0.0147 1601474400 0.0147 1601481600 0.0147 1601488800 0.0147 1601496000 0.0147 1601503200 0.0147 1601517600 0.0147 1601510400 0.0147 1601524800 0.0147 1601532000 0.0147 1601539200 0.0147 1601546400 0.0147 1601553600 0.0147 1601560800 0.0147 1601568000 0.0147 1601575200 0.0147 1601582400 0.0147 1601589600 0.0146 1601596800 0.0146 1601604000 0.0146 1601611200 0.0146 1601618400 0.0146 1601625600 0.0146 1601632800 0.0146 1601640000 0.0146 1601647200 0.0146 1601654400 0.0146 1601661600 0.0146 1601668800 0.0146 1601676000 0.0146 1601683200 0.0146 1601690400 0.0146 1601697600 0.0146 1601704800 0.0146 1601712000 0.0146 1601719200 0.0146 1601726400 0.0146 1601733600 0.0146 1601740800 0.0146 1601748000 0.0146 1601755200 0.0146 1601762400 0.0146 1601769600 0.0146 1601776800 0.0146 1601784000 0.0146 1601791200 0.0146 1601798400 0.0146 1601805600 0.0146 1601812800 0.0146 1601820000 0.0146 1601827200 0.0146 1601834400 0.0146 1601841600 0.0146 1601848800 0.0146 1601856000 0.0146 1601863200 0.0146 1601870400 0.0146 1601877600 0.0146 1601884800 0.0146 1601892000 0.0146 1601899200 0.0146 1601906400 0.0146 1601913600 0.0146 1601920800 0.0146 1601928000 0.0146 1601935200 0.0146 1601942400 0.0146 1601949600 0.0146 1601956800 0.0146 1601964000 0.0146 1601971200 0.0146 1601978400 0.0146 1601985600 0.0146 1601992800 0.0146 1602000000 0.0146 1602007200 0.0146 1602014400 0.0146 1602021600 0.0146 1602028800 0.0146 1602036000 0.0146 1602043200 0.0146 1602050400 0.0146 1602057600 0.0146 1602064800 0.0146 1602072000 0.0146 1602079200 0.0146 1602086400 0.0146 1602093600 0.0146 1602100800 0.0146 1602108000 0.0146 1602115200 0.0146 1602122400 0.0146 1602129600 0.0146 1602136800 0.0146 1602144000 0.0146 1602151200 0.0146 1602158400 0.0146 1602165600 0.0146 1602172800 0.0146 1602180000 0.0146 1602187200 0.0146 1602194400 0.0146 1602201600 0.0146 1602208800 0.0146 1602216000 0.0146 1602223200 0.0146 1602230400 0.0146 1602237600 0.0146 1602244800 0.0146 1602252000 0.0146 1602259200 0.0146 1602266400 0.0146 1602273600 0.0147 1602280800 0.0146 1602288000 0.0146 1602295200 0.0147 1602302400 0.0147 1602309600 0.0147 1602316800 0.0147 1602324000 0.0147 1602331200 0.0147 1602338400 0.0146 1602345600 0.0146 1602352800 0.0146 1602360000 0.0146 1602367200 0.0146 1602374400 0.0146 1602381600 0.0146 1602388800 0.0146 1602396000 0.0146 1602403200 0.0146 1602410400 0.0146 1602417600 0.0146 1602424800 0.0146 1602432000 0.0146 1602439200 0.0146 1602446400 0.0146 1602453600 0.0146 1602460800 0.0146 1602468000 0.0146 1602475200 0.0146 1602482400 0.0146 1602489600 0.0146 1602496800 0.0146 1602504000 0.0146 1602511200 0.0146 1602518400 0.0146 1602525600 0.0146 1602532800 0.0146 1602540000 0.0146 1602547200 0.0146 1602554400 0.0146 1602561600 0.0146 1602568800 0.0146 1602576000 0.0146 1602583200 0.0146 1602590400 0.0146 1602597600 0.0146 1602604800 0.0146 1602612000 0.0146 1602619200 0.0146 1602626400 0.0146 1602633600 0.0146 1602640800 0.0146 1602648000 0.0146 1602655200 0.0146 1602662400 0.0156 1602669600 0.0156 1602676800 0.0156 1602684000 0.0156 1602691200 0.0157 1602698400 0.0156 1602705600 0.0156 1602712800 0.0156 1602720000 0.0156 1602727200 0.0156 1602734400 0.0156 1602741600 0.0156 1602748800 0.0156 1602756000 0.0156 1602763200 0.0156 1602770400 0.0156 1602777600 0.0156 1602784800 0.0156 1602792000 0.0156 1602799200 0.0156 1602806400 0.0156 1602813600 0.0156 1602820800 0.0156 1602828000 0.0156 1602835200 0.0156 1602842400 0.0156 1602849600 0.0156 1602856800 0.0156 1602864000 0.0156 1602871200 0.0156 1602878400 0.0156 1602885600 0.0156 1602892800 0.0156 1602900000 0.0156 1602907200 0.0156 1602914400 0.0156 1602921600 0.0156 1602928800 0.0156 1602936000 0.0156 1602943200 0.0156 1602950400 0.0156 1602957600 0.0156 1602964800 0.0156 1602972000 0.0156 1602979200 0.0156 1602986400 0.0156 1602993600 0.0156 1603000800 0.0156 1603008000 0.0156 1603015200 0.0156 1603022400 0.0156 1603029600 0.0156 1603036800 0.0156 1603044000 0.0156 1603051200 0.0156 1603058400 0.0156 1603065600 0.0156 1603072800 0.0156 1603080000 0.0156 1603087200 0.0156 1603094400 0.0156 1603101600 0.0156 1603108800 0.0156 1603116000 0.0156 1603123200 0.0156 1603130400 0.0156 1603137600 0.0156 1603144800 0.0156 1603152000 0.0156 1603159200 0.0156 1603166400 0.0156 1603173600 0.0156 1603180800 0.0156 1603188000 0.0156 1603195200 0.0156 1603202400 0.0155 1603209600 0.0155 1603216800 0.0155 1603224000 0.0156 1603231200 0.0155 1603238400 0.0156 1603245600 0.0156 1603252800 0.0156 1603260000 0.0156 1603267200 0.0156 1603274400 0.0156 1603281600 0.0156 1603288800 0.0156 1603296000 0.0156 1603303200 0.0156 1603310400 0.0156 1603317600 0.0156 1603324800 0.0145 1603332000 0.0145 1603339200 0.0145 1603346400 0.0145 1603353600 0.0145 1603360800 0.0145 1603368000 0.0145 1603375200 0.0145 1603382400 0.0145 1603389600 0.0145 1603396800 0.0145 1603404000 0.0145 1603411200 0.0145 1603418400 0.0145 1603425600 0.0145 1603432800 0.0145 1603440000 0.0145 1603447200 0.0145 1603454400 0.0145 1603461600 0.0145 1603468800 0.0145 1603476000 0.0145 1603483200 0.0145 1603490400 0.0144 1603497600 0.0144 1603504800 0.0144 1603512000 0.0144 1603519200 0.0144 1603526400 0.0144 1603533600 0.0144 1603540800 0.0144 1603548000 0.0144 1603555200 0.0144 1603562400 0.0144 1603569600 0.0144 1603576800 0.0144 1603584000 0.0144 1603591200 0.0144 1603598400 0.0144 1603605600 0.0144 1603612800 0.0144 1603620000 0.0144 1603627200 0.0144 1603634400 0.0144 1603641600 0.0144 1603648800 0.0144 1603656000 0.0144 1603663200 0.0144 1603670400 0.0144 1603677600 0.0144 1603684800 0.0144 1603692000 0.0144 1603699200 0.0144 1603706400 0.0144 1603713600 0.0144 1603720800 0.0144 1603728000 0.0144 1603735200 0.0146 1603742400 0.0144 1603749600 0.0144 1603756800 0.0144 1603764000 0.0144 1603771200 0.0144 1603778400 0.0144 1603785600 0.0145 1603792800 0.0144 1603800000 0.0144 1603807200 0.0144 1603814400 0.0144 1603821600 0.0145 1603828800 0.0145 1603836000 0.0144 1603843200 0.0145 1603850400 0.0145 1603857600 0.0145 1603864800 0.0144 1603872000 0.0144 1603879200 0.0144 1603886400 0.0144 1603893600 0.0144 1603900800 0.0144 1603908000 0.0144 1603915200 0.0144 1603922400 0.0144 1603929600 0.0144 1603936800 0.0144 1603944000 0.0144 1603951200 0.0144 1603958400 0.0144 1603965600 0.0144 1603972800 0.0144 1603980000 0.0144 1603987200 0.0144 1603994400 0.0144 1604001600 0.0144 1604008800 0.0144 1604016000 0.0144 1604023200 0.0144 1604030400 0.0144 1604037600 0.0145 1604044800 0.0144 1604052000 0.0144 1604059200 0.0144 1604066400 0.0144 1604073600 0.0144 1604080800 0.0144 1604088000 0.0144 1604095200 0.0144 1604102400 0.0144 1604109600 0.0144 1604116800 0.0144 1604124000 0.0144 1604131200 0.0144 1604138400 0.0144 1604145600 0.0144 1604152800 0.0144 1604160000 0.0144 1604167200 0.0144 1604174400 0.0144 1604181600 0.0144 1604196000 0.0144 1604188800 0.0144 1604203200 0.0145 1604210400 0.0145 1604217600 0.0145 1604224800 0.0145 1604232000 0.0145 1604239200 0.0145 1604246400 0.0145 1604253600 0.0145 1604260800 0.0145 1604268000 0.0145 1604275200 0.0145 1604282400 0.0145 1604289600 0.0145 1604296800 0.0145 1604304000 0.0145 1604311200 0.0145 1604318400 0.0145 1604325600 0.0145 1604332800 0.0145 1604340000 0.0145 1604347200 0.0145 1604354400 0.0145 1604361600 0.0145 1604368800 0.0145 1604376000 0.0145 1604383200 0.0145 1604390400 0.0145 1604397600 0.0145 1604404800 0.0145 1604412000 0.0145 1604419200 0.0145 1604426400 0.0145 1604433600 0.0145 1604440800 0.0145 1604448000 0.0145 1604455200 0.0145 1604462400 0.0145 1604469600 0.0145 1604476800 0.0145 1604484000 0.0145 1604491200 0.0145 1604498400 0.0145 1604505600 0.0145 1604512800 0.0145 1604520000 0.0145 1604527200 0.0145 1604534400 0.0144 1604541600 0.0144 1604548800 0.0145 1604556000 0.0144 1604563200 0.0145 1604570400 0.0144 1604577600 0.0144 1604584800 0.0144 1604592000 0.0145 1604599200 0.0145 1604606400 0.0144 1604613600 0.0144 1604620800 0.0144 1604628000 0.0144 1604635200 0.0144 1604642400 0.0144 1604649600 0.0144 1604656800 0.0144 1604664000 0.0144 1604671200 0.0144 1604678400 0.0144 1604685600 0.0144 1604692800 0.0144 1604700000 0.0144 1604707200 0.0144 1604714400 0.0144 1604721600 0.0143 1604728800 0.0143 1604736000 0.0144 1604743200 0.0144 1604750400 0.0144 1604757600 0.0144 1604764800 0.0144 1604772000 0.0144 1604779200 0.0144 1604786400 0.0144 1604793600 0.0144 1604800800 0.0144 1604808000 0.0144 1604815200 0.0144 1604822400 0.0144 1604829600 0.0144 1604836800 0.0144 1604844000 0.0144 1604851200 0.0144 1604858400 0.0144 1604865600 0.0144 1604872800 0.0144 1604880000 0.0144 1604887200 0.0144 1604894400 0.0144 1604901600 0.0144 1604908800 0.0144 1604916000 0.0144 1604923200 0.0144 1604930400 0.0144 1604937600 0.0144 1604944800 0.0144 1604952000 0.0144 1604959200 0.0144 1604966400 0.0143 1604973600 0.0143 1604980800 0.0143 1604988000 0.0143 1604995200 0.0143 1605002400 0.0143 1605009600 0.0143 1605016800 0.0143 1605024000 0.0143 1605031200 0.0143 1605038400 0.0143 1605045600 0.0143 1605052800 0.0143 1605060000 0.0143 1605067200 0.0143 1605074400 0.0143 1605081600 0.0143 1605088800 0.0143 1605096000 0.0143 1605103200 0.0143 1605110400 0.0143 1605117600 0.0143 1605124800 0.0143 1605132000 0.0143 1605139200 0.0143 1605146400 0.0143 1605153600 0.0143 1605160800 0.0143 1605168000 0.0143 1605175200 0.0143 1605182400 0.0143 1605189600 0.0143 1605196800 0.0143 1605204000 0.0143 1605211200 0.0143 1605218400 0.0143 1605225600 0.0143 1605232800 0.0143 1605240000 0.0143 1605247200 0.0143 1605254400 0.0143 1605261600 0.0143 1605268800 0.0143 1605276000 0.0143 1605283200 0.0143 1605290400 0.0143 1605297600 0.0143 1605304800 0.0142 1605312000 0.0142 1605319200 0.0142 1605326400 0.0142 1605333600 0.0142 1605340800 0.0142 1605348000 0.0142 1605355200 0.0143 1605362400 0.0143 1605369600 0.0143 1605376800 0.0143 1605384000 0.0143 1605391200 0.0143 1605398400 0.0143 1605405600 0.0143 1605412800 0.0143 1605420000 0.0143 1605427200 0.0143 1605434400 0.0143 1605441600 0.0143 1605448800 0.0143 1605456000 0.0143 1605463200 0.0143 1605470400 0.0143 1605477600 0.0143 1605484800 0.0143 1605492000 0.0143 1605499200 0.0143 1605506400 0.0143 1605513600 0.0143 1605520800 0.0143 1605528000 0.0143 1605535200 0.0143 1605542400 0.0143 1605549600 0.0143 1605556800 0.0143 1605564000 0.0143 1605571200 0.0143 1605578400 0.0143 1605585600 0.0143 1605592800 0.0143 1605600000 0.0143 1605607200 0.0143 1605614400 0.0143 1605621600 0.0143 1605628800 0.0143 1605636000 0.0143 1605643200 0.0143 1605650400 0.0143 1605657600 0.0143 1605664800 0.0143 1605672000 0.0143 1605679200 0.0143 1605686400 0.0143 1605693600 0.0143 1605700800 0.0143 1605708000 0.0143 1605715200 0.0143 1605722400 0.0143 1605729600 0.0133 1605736800 0.0143 1605744000 0.0143 1605751200 0.0143 1605758400 0.0143 1605765600 0.0143 1605772800 0.0143 1605780000 0.0143 1605787200 0.0143 1605794400 0.0143 1605801600 0.0143 1605808800 0.0143 1605816000 0.0143 1605823200 0.0143 1605830400 0.0143 1605837600 0.0143 1605844800 0.0143 1605852000 0.0143 1605859200 0.0143 1605866400 0.0143 1605873600 0.0143 1605880800 0.0143 1605888000 0.0143 1605895200 0.0143 1605902400 0.0143 1605909600 0.0143 1605916800 0.0143 1605924000 0.0143 1605931200 0.0143 1605938400 0.0143 1605945600 0.0143 1605952800 0.0143 1605960000 0.0143 1605967200 0.0143 1605974400 0.0143 1605981600 0.0143 1605988800 0.0143 1605996000 0.0143 1606003200 0.0143 1606010400 0.0143 1606017600 0.0143 1606024800 0.0143 1606032000 0.0143 1606039200 0.0143 1606046400 0.0143 1606053600 0.0143 1606060800 0.0143 1606068000 0.0143 1606075200 0.0143 1606082400 0.0143 1606089600 0.0143 1606096800 0.0143 1606104000 0.0143 1606111200 0.0143 1606118400 0.0143 1606125600 0.0143 1606132800 0.0143 1606140000 0.0143 1606147200 0.0143 1606154400 0.0143 1606161600 0.0143 1606168800 0.0143 1606176000 0.0143 1606183200 0.0143 1606190400 0.0143 1606197600 0.0143 1606204800 0.0143 1606212000 0.0143 1606219200 0.0143 1606226400 0.0143 1606233600 0.0143 1606240800 0.0143 1606248000 0.0143 1606255200 0.0143 1606262400 0.0143 1606269600 0.0143 1606276800 0.0143 1606284000 0.0143 1606291200 0.0143 1606298400 0.0143 1606305600 0.0143 1606312800 0.0143 1606320000 0.0143 1606327200 0.0143 1606334400 0.0143 1606341600 0.0143 1606348800 0.0143 1606356000 0.0143 1606363200 0.0143 1606370400 0.0143 1606377600 0.0143 1606384800 0.0143 1606392000 0.0143 1606399200 0.0143 1606406400 0.0143 1606413600 0.0143 1606420800 0.0142 1606428000 0.0142 1606435200 0.0142 1606442400 0.0142 1606449600 0.0142 1606456800 0.0142 1606464000 0.0142 1606471200 0.0142 1606478400 0.0142 1606485600 0.0142 1606492800 0.0142 1606500000 0.0142 1606507200 0.0142 1606514400 0.0142 1606521600 0.0142 1606528800 0.0142 1606536000 0.0142 1606543200 0.0142 1606550400 0.0142 1606557600 0.0142 1606564800 0.0142 1606572000 0.0142 1606579200 0.0142 1606586400 0.0142 1606593600 0.0142 1606600800 0.0142 1606608000 0.0142 1606615200 0.0142 1606622400 0.0142 1606629600 0.0142 1606636800 0.0142 1606644000 0.0142 1606651200 0.0142 1606658400 0.0142 1606665600 0.0142 1606672800 0.0142 1606680000 0.0142 1606687200 0.0142 1606694400 0.0142 1606701600 0.0142 1606708800 0.0142 1606716000 0.0142 1606723200 0.0142 1606730400 0.0142 1606737600 0.0142 1606744800 0.0142 1606752000 0.0142 1606759200 0.0142 1606766400 0.0140 1606773600 0.0142 1606788000 0.0142 1606780800 0.0142 1606795200 0.0142 1606802400 0.0142 1606809600 0.0142 1606816800 0.0142 1606824000 0.0142 1606831200 0.0142 1606838400 0.0142 1606845600 0.0142 1606852800 0.0142 1606860000 0.0142 1606867200 0.0142 1606874400 0.0142 1606881600 0.0142 1606888800 0.0142 1606896000 0.0142 1606903200 0.0142 1606910400 0.0142 1606917600 0.0142 1606924800 0.0142 1606932000 0.0142 1606939200 0.0142 1606946400 0.0142 1606953600 0.0142 1606960800 0.0142 1606968000 0.0142 1606975200 0.0142 1606982400 0.0142 1606989600 0.0142 1606996800 0.0142 1607004000 0.0142 1607011200 0.0142 1607018400 0.0142 1607025600 0.0142 1607032800 0.0142 1607040000 0.0142 1607047200 0.0142 1607054400 0.0142 1607061600 0.0142 1607068800 0.0142 1607076000 0.0142 1607083200 0.0142 1607090400 0.0142 1607097600 0.0142 1607104800 0.0142 1607112000 0.0142 1607119200 0.0142 1607126400 0.0141 1607133600 0.0141 1607140800 0.0141 1607148000 0.0142 1607155200 0.0142 1607162400 0.0141 1607169600 0.0141 1607176800 0.0141 1607184000 0.0141 1607191200 0.0141 1607198400 0.0141 1607205600 0.0141 1607212800 0.0141 1607220000 0.0141 1607227200 0.0141 1607234400 0.0142 1607241600 0.0142 1607248800 0.0141 1607256000 0.0142 1607263200 0.0141 1607270400 0.0141 1607277600 0.0142 1607284800 0.0142 1607292000 0.0142 1607299200 0.0142 1607306400 0.0141 1607313600 0.0142 1607320800 0.0142 1607328000 0.0142 1607335200 0.0142 1607342400 0.0142 1607349600 0.0142 1607356800 0.0141 1607364000 0.0142 1607371200 0.0141 1607378400 0.0141 1607385600 0.0142 1607392800 0.0141 1607400000 0.0142 1607407200 0.0141 1607414400 0.0142 1607421600 0.0142 1607428800 0.0142 1607436000 0.0141 1607443200 0.0141 1607450400 0.0141 1607457600 0.0141 1607464800 0.0141 1607472000 0.0141 1607479200 0.0141 1607486400 0.0141 1607493600 0.0142 1607500800 0.0141 1607508000 0.0141 1607515200 0.0141 1607522400 0.0141 1607529600 0.0141 1607536800 0.0141 1607544000 0.0141 1607551200 0.0141 1607558400 0.0141 1607565600 0.0141 1607572800 0.0141 1607580000 0.0141 1607587200 0.0141 1607594400 0.0141 1607601600 0.0141 1607608800 0.0141 1607616000 0.0141 1607623200 0.0140 1607630400 0.0141 1607637600 0.0141 1607644800 0.0140 1607652000 0.0140 1607659200 0.0140 1607666400 0.0140 1607673600 0.0140 1607680800 0.0140 1607688000 0.0140 1607695200 0.0140 1607702400 0.0140 1607709600 0.0140 1607716800 0.0140 1607724000 0.0140 1607731200 0.0140 1607738400 0.0140 1607745600 0.0140 1607752800 0.0140 1607760000 0.0140 1607767200 0.0140 1607774400 0.0140 1607781600 0.0140 1607788800 0.0140 1607796000 0.0140 1607803200 0.0140 1607810400 0.0140 1607817600 0.0140 1607824800 0.0140 1607832000 0.0140 1607839200 0.0140 1607846400 0.0140 1607853600 0.0140 1607860800 0.0140 1607868000 0.0140 1607875200 0.0140 1607882400 0.0140 1607889600 0.0140 1607896800 0.0140 1607904000 0.0140 1607911200 0.0140 1607918400 0.0140 1607925600 0.0140 1607932800 0.0140 1607940000 0.0140 1607947200 0.0140 1607954400 0.0140 1607961600 0.0140 1607968800 0.0140 1607976000 0.0140 1607983200 0.0140 1607990400 0.0140 1607997600 0.0140 1608004800 0.0140 1608012000 0.0140 1608019200 0.0140 1608026400 0.0140 1608033600 0.0140 1608040800 0.0140 1608048000 0.0140 1608055200 0.0140 1608062400 0.0140 1608069600 0.0140 1608076800 0.0140 1608084000 0.0140 1608091200 0.0140 1608098400 0.0140 1608105600 0.0140 1608112800 0.0140 1608120000 0.0140 1608127200 0.0140 1608134400 0.0140 1608141600 0.0138 1608148800 0.0138 1608156000 0.0138 1608163200 0.0138 1608170400 0.0138 1608177600 0.0138 1608184800 0.0138 1608192000 0.0140 1608199200 0.0140 1608206400 0.0140 1608213600 0.0140 1608220800 0.0140 1608228000 0.0140 1608235200 0.0140 1608242400 0.0140 1608249600 0.0140 1608256800 0.0140 1608264000 0.0140 1608271200 0.0140 1608278400 0.0140 1608285600 0.0140 1608292800 0.0140 1608300000 0.0140 1608307200 0.0140 1608314400 0.0140 1608321600 0.0140 1608328800 0.0140 1608336000 0.0140 1608343200 0.0140 1608350400 0.0140 1608357600 0.0140 1608364800 0.0140 1608372000 0.0140 1608379200 0.0140 1608386400 0.0140 1608393600 0.0140 1608400800 0.0140 1608408000 0.0140 1608415200 0.0140 1608422400 0.0140 1608429600 0.0140 1608436800 0.0140 1608444000 0.0140 1608451200 0.0140 1608458400 0.0140 1608465600 0.0140 1608472800 0.0140 1608480000 0.0140 1608487200 0.0140 1608494400 0.0140 1608501600 0.0140 1608508800 0.0140 1608516000 0.0140 1608523200 0.0140 1608530400 0.0140 1608537600 0.0140 1608544800 0.0140 1608552000 0.0140 1608559200 0.0140 1608566400 0.0139 1608573600 0.0139 1608580800 0.0139 1608588000 0.0139 1608595200 0.0138 1608602400 0.0139 1608609600 0.0139 1608616800 0.0139 1608624000 0.0139 1608631200 0.0139 1608638400 0.0138 1608645600 0.0139 1608652800 0.0139 1608660000 0.0138 1608667200 0.0138 1608674400 0.0138 1608681600 0.0138 1608688800 0.0138 1608696000 0.0138 1608703200 0.0138 1608710400 0.0138 1608717600 0.0138 1608724800 0.0138 1608732000 0.0138 1608739200 0.0140 1608746400 0.0138 1608753600 0.0138 1608760800 0.0138 1608768000 0.0138 1608775200 0.0138 1608782400 0.0138 1608789600 0.0138 1608796800 0.0138 1608804000 0.0138 1608811200 0.0138 1608818400 0.0138 1608825600 0.0138 1608832800 0.0138 1608840000 0.0138 1608847200 0.0138 1608854400 0.0138 1608861600 0.0138 1608868800 0.0138 1608876000 0.0138 1608883200 0.0138 1608890400 0.0138 1608897600 0.0138 1608904800 0.0138 1608912000 0.0138 1608919200 0.0138 1608926400 0.0138 1608933600 0.0138 1608940800 0.0138 1608948000 0.0138 1608955200 0.0138 1608962400 0.0138 1608969600 0.0138 1608976800 0.0138 1608984000 0.0138 1608991200 0.0138 1608998400 0.0138 1609005600 0.0138 1609012800 0.0138 1609020000 0.0138 1609027200 0.0138 1609034400 0.0138 1609041600 0.0138 1609048800 0.0138 1609056000 0.0138 1609063200 0.0138 1609070400 0.0138 1609077600 0.0138 1609084800 0.0138 1609092000 0.0138 1609099200 0.0138 1609106400 0.0138 1609113600 0.0138 1609120800 0.0138 1609128000 0.0138 1609135200 0.0138 1609142400 0.0138 1609149600 0.0138 1609156800 0.0138 1609164000 0.0138 1609171200 0.0138 1609178400 0.0137 1609185600 0.0137 1609192800 0.0137 1609200000 0.0137 1609207200 0.0137 1609214400 0.0137 1609221600 0.0137 1609228800 0.0137 1609236000 0.0137 1609243200 0.0137 1609250400 0.0137 1609257600 0.0137 1609264800 0.0137 1609272000 0.0137 1609279200 0.0137 1609286400 0.0137 1609293600 0.0137 1609300800 0.0137 1609308000 0.0137 1609315200 0.0137 1609322400 0.0137 1609329600 0.0137 1609336800 0.0137 1609344000 0.0136 1609351200 0.0136 1609358400 0.0136 1609365600 0.0136 1609372800 0.0136 1609380000 0.0136 1609387200 0.0136 1609394400 0.0136 1609401600 0.0136 1609408800 0.0136 1609416000 0.0137 1609423200 0.0136 1609430400 0.0136 1609437600 0.0136 1609444800 0.0136 1609452000 0.0136 1609466400 0.0136 1609459200 0.0136 1609473600 0.0136 1609480800 0.0136 1609488000 0.0136 1609495200 0.0136 1609502400 0.0136 1609509600 0.0136 1609516800 0.0136 1609524000 0.0136 1609531200 0.0136 1609538400 0.0136 1609545600 0.0137 1609552800 0.0136 1609560000 0.0136 1609567200 0.0136 1609574400 0.0137 1609581600 0.0136 1609588800 0.0136 1609596000 0.0136 1609603200 0.0136 1609610400 0.0136 1609617600 0.0136 1609624800 0.0136 1609632000 0.0136 1609639200 0.0136 1609646400 0.0136 1609653600 0.0136 1609660800 0.0136 1609668000 0.0136 1609675200 0.0136 1609682400 0.0136 1609689600 0.0136 1609696800 0.0136 1609704000 0.0136 1609711200 0.0136 1609718400 0.0136 1609725600 0.0136 1609732800 0.0136 1609740000 0.0136 1609747200 0.0136 1609754400 0.0136 1609761600 0.0136 1609768800 0.0136 1609776000 0.0136 1609783200 0.0136 1609790400 0.0136 1609797600 0.0136 1609804800 0.0136 1609812000 0.0136 1609819200 0.0136 1609826400 0.0136 1609833600 0.0136 1609840800 0.0136 1609848000 0.0136 1609855200 0.0136 1609862400 0.0136 1609869600 0.0135 1609876800 0.0135 1609884000 0.0135 1609891200 0.0135 1609898400 0.0135 1609905600 0.0135 1609912800 0.0135 1609920000 0.0136 1609927200 0.0135 1609934400 0.0135 1609941600 0.0135 1609948800 0.0136 1609956000 0.0135 1609963200 0.0135 1609970400 0.0135 1609977600 0.0135 1609984800 0.0135 1609992000 0.0135 1609999200 0.0135 1610006400 0.0135 1610013600 0.0135 1610020800 0.0135 1610028000 0.0135 1610035200 0.0135 1610042400 0.0135 1610049600 0.0135 1610056800 0.0135 1610064000 0.0135 1610071200 0.0135 1610078400 0.0135 1610085600 0.0135 1610092800 0.0135 1610100000 0.0135 1610107200 0.0135 1610114400 0.0135 1610121600 0.0135 1610128800 0.0135 1610136000 0.0135 1610143200 0.0135 1610150400 0.0135 1610157600 0.0135 1610164800 0.0135 1610172000 0.0135 1610179200 0.0135 1610186400 0.0135 1610193600 0.0135 1610200800 0.0135 1610208000 0.0135 1610215200 0.0135 1610222400 0.0135 1610229600 0.0135 1610236800 0.0135 1610244000 0.0135 1610251200 0.0135 1610258400 0.0135 1610265600 0.0135 1610272800 0.0135 1610280000 0.0135 1610287200 0.0135 1610294400 0.0135 1610301600 0.0135 1610308800 0.0135 1610316000 0.0135 1610323200 0.0135 1610330400 0.0135 1610337600 0.0135 1610344800 0.0135 1610352000 0.0135 1610359200 0.0135 1610366400 0.0135 1610373600 0.0135 1610380800 0.0135 1610388000 0.0135 1610395200 0.0135 1610402400 0.0135 1610409600 0.0135 1610416800 0.0135 1610424000 0.0135 1610431200 0.0135 1610438400 0.0135 1610445600 0.0135 1610452800 0.0135 1610460000 0.0134 1610467200 0.0135 1610474400 0.0135 1610481600 0.0135 1610488800 0.0135 1610496000 0.0135 1610503200 0.0135 1610510400 0.0135 1610517600 0.0135 1610524800 0.0135 1610532000 0.0135 1610539200 0.0135 1610546400 0.0135 1610553600 0.0135 1610560800 0.0135 1610568000 0.0135 1610575200 0.0135 1610582400 0.0135 1610589600 0.0135 1610596800 0.0135 1610604000 0.0135 1610611200 0.0135 1610618400 0.0135 1610625600 0.0134 1610632800 0.0134 1610640000 0.0134 1610647200 0.0134 1610654400 0.0134 1610661600 0.0134 1610668800 0.0134 1610676000 0.0134 1610683200 0.0134 1610690400 0.0134 1610697600 0.0134 1610704800 0.0134 1610712000 0.0134 1610719200 0.0134 1610726400 0.0134 1610733600 0.0134 1610740800 0.0134 1610748000 0.0134 1610755200 0.0134 1610762400 0.0134 1610769600 0.0134 1610776800 0.0134 1610784000 0.0134 1610791200 0.0134 1610798400 0.0134 1610805600 0.0134 1610812800 0.0134 1610820000 0.0134 1610827200 0.0134 1610834400 0.0134 1610841600 0.0134 1610848800 0.0134 1610856000 0.0134 1610863200 0.0134 1610870400 0.0134 1610877600 0.0134 1610884800 0.0134 1610892000 0.0134 1610899200 0.0134 1610906400 0.0134 1610913600 0.0134 1610920800 0.0134 1610928000 0.0134 1610935200 0.0134 1610942400 0.0134 1610949600 0.0134 1610956800 0.0134 1610964000 0.0134 1610971200 0.0135 1610978400 0.0134 1610985600 0.0134 1610992800 0.0134 1611000000 0.0134 1611007200 0.0134 1611014400 0.0134 1611021600 0.0134 1611028800 0.0134 1611036000 0.0134 1611043200 0.0134 1611050400 0.0134 1611057600 0.0134 1611064800 0.0134 1611072000 0.0134 1611079200 0.0134 1611086400 0.0134 1611093600 0.0134 1611100800 0.0134 1611108000 0.0134 1611115200 0.0134 1611122400 0.0134 1611129600 0.0134 1611136800 0.0134 1611144000 0.0134 1611151200 0.0134 1611158400 0.0134 1611165600 0.0134 1611172800 0.0134 1611180000 0.0134 1611187200 0.0134 1611194400 0.0134 1611201600 0.0134 1611208800 0.0134 1611216000 0.0134 1611223200 0.0134 1611230400 0.0134 1611237600 0.0134 1611244800 0.0134 1611252000 0.0134 1611259200 0.0134 1611266400 0.0134 1611273600 0.0134 1611280800 0.0134 1611288000 0.0134 1611295200 0.0134 1611302400 0.0134 1611309600 0.0134 1611316800 0.0134 1611324000 0.0134 1611331200 0.0134 1611338400 0.0134 1611345600 0.0134 1611352800 0.0134 1611360000 0.0134 1611367200 0.0134 1611374400 0.0134 1611381600 0.0134 1611388800 0.0134 1611396000 0.0134 1611403200 0.0134 1611410400 0.0134 1611417600 0.0134 1611424800 0.0134 1611432000 0.0134 1611439200 0.0134 1611446400 0.0134 1611453600 0.0134 1611460800 0.0134 1611468000 0.0134 1611475200 0.0134 1611482400 0.0134 1611489600 0.0134 1611496800 0.0134 1611504000 0.0134 1611511200 0.0134 1611518400 0.0134 1611525600 0.0134 1611532800 0.0134 1611540000 0.0134 1611547200 0.0134 1611554400 0.0134 1611561600 0.0143 1611568800 0.0143 1611576000 0.0143 1611583200 0.0143 1611590400 0.0143 1611597600 0.0143 1611604800 0.0143 1611612000 0.0143 1611619200 0.0143 1611626400 0.0143 1611633600 0.0143 1611640800 0.0143 1611648000 0.0143 1611655200 0.0143 1611662400 0.0143 1611669600 0.0133 1611676800 0.0133 1611684000 0.0133 1611691200 0.0135 1611698400 0.0133 1611705600 0.0133 1611712800 0.0133 1611720000 0.0133 1611727200 0.0133 1611734400 0.0133 1611741600 0.0133 1611748800 0.0133 1611756000 0.0133 1611763200 0.0133 1611770400 0.0133 1611777600 0.0133 1611784800 0.0133 1611792000 0.0133 1611799200 0.0133 1611806400 0.0133 1611813600 0.0133 1611820800 0.0133 1611828000 0.0134 1611835200 0.0134 1611842400 0.0134 1611849600 0.0134 1611856800 0.0134 1611864000 0.0134 1611871200 0.0134 1611878400 0.0134 1611885600 0.0134 1611892800 0.0134 1611900000 0.0134 1611907200 0.0134 1611914400 0.0134 1611921600 0.0134 1611928800 0.0134 1611936000 0.0134 1611943200 0.0134 1611950400 0.0134 1611957600 0.0133 1611964800 0.0134 1611972000 0.0134 1611979200 0.0134 1611986400 0.0134 1611993600 0.0134 1612000800 0.0134 1612008000 0.0134 1612015200 0.0133 1612022400 0.0134 1612029600 0.0134 1612036800 0.0134 1612044000 0.0133 1612051200 0.0133 1612058400 0.0133 1612065600 0.0134 1612072800 0.0134 1612080000 0.0134 1612087200 0.0134 1612094400 0.0134 1612101600 0.0134 1612108800 0.0133 1612116000 0.0134 1612123200 0.0133 1612130400 0.0134 1612144800 0.0134 1612137600 0.0134 1612152000 0.0134 1612159200 0.0133 1612166400 0.0133 1612173600 0.0143 1612180800 0.0143 1612188000 0.0143 1612195200 0.0143 1612202400 0.0143 1612209600 0.0143 1612216800 0.0143 1612224000 0.0143 1612231200 0.0143 1612238400 0.0143 1612245600 0.0143 1612252800 0.0143 1612260000 0.0143 1612267200 0.0143 1612274400 0.0143 1612281600 0.0143 1612288800 0.0143 1612296000 0.0143 1612303200 0.0143 1612310400 0.0143 1612317600 0.0143 1612324800 0.0143 1612332000 0.0143 1612339200 0.0144 1612346400 0.0144 1612353600 0.0143 1612360800 0.0143 1612368000 0.0143 1612375200 0.0143 1612382400 0.0143 1612389600 0.0143 1612396800 0.0143 1612404000 0.0143 1612411200 0.0143 1612418400 0.0143 1612425600 0.0143 1612432800 0.0143 1612440000 0.0143 1612447200 0.0112 1612454400 0.0143 1612461600 0.0143 1612468800 0.0143 1612476000 0.0143 1612483200 0.0143 1612490400 0.0143 1612497600 0.0143 1612504800 0.0143 1612512000 0.0143 1612519200 0.0143 1612526400 0.0143 1612533600 0.0143 1612540800 0.0143 1612548000 0.0143 1612555200 0.0143 1612562400 0.0143 1612569600 0.0143 1612576800 0.0143 1612584000 0.0143 1612591200 0.0143 1612598400 0.0143 1612605600 0.0143 1612612800 0.0143 1612620000 0.0144 1612627200 0.0144 1612634400 0.0144 1612641600 0.0144 1612648800 0.0144 1612656000 0.0144 1612663200 0.0144 1612670400 0.0143 1612677600 0.0143 1612684800 0.0143 1612692000 0.0143 1612699200 0.0143 1612706400 0.0143 1612713600 0.0143 1612720800 0.0143 1612728000 0.0143 1612735200 0.0143 1612742400 0.0143 1612749600 0.0143 1612756800 0.0143 1612764000 0.0143 1612771200 0.0143 1612778400 0.0143 1612785600 0.0143 1612792800 0.0143 1612800000 0.0143 1612807200 0.0143 1612814400 0.0143 1612821600 0.0143 1612828800 0.0143 1612836000 0.0143 1612843200 0.0139 1612850400 0.0143 1612857600 0.0143 1612864800 0.0143 1612872000 0.0143 1612879200 0.0142 1612886400 0.0142 1612893600 0.0142 1612900800 0.0142 1612908000 0.0142 1612915200 0.0142 1612922400 0.0142 1612929600 0.0142 1612936800 0.0142 1612944000 0.0142 1612951200 0.0142 1612958400 0.0142 1612965600 0.0142 1612972800 0.0142 1612980000 0.0142 1612987200 0.0142 1612994400 0.0142 1613001600 0.0142 1613008800 0.0142 1613016000 0.0142 1613023200 0.0142 1613030400 0.0142 1613037600 0.0142 1613044800 0.0142 1613052000 0.0142 1613059200 0.0142 1613066400 0.0142 1613073600 0.0142 1613080800 0.0142 1613088000 0.0142 1613095200 0.0142 1613102400 0.0142 1613109600 0.0142 1613116800 0.0142 1613124000 0.0142 1613131200 0.0142 1613138400 0.0142 1613145600 0.0142 1613152800 0.0142 1613160000 0.0142 1613167200 0.0142 1613174400 0.0142 1613181600 0.0142 1613188800 0.0141 1613196000 0.0141 1613203200 0.0141 1613210400 0.0141 1613217600 0.0141 1613224800 0.0141 1613232000 0.0142 1613239200 0.0142 1613246400 0.0142 1613253600 0.0142 1613260800 0.0142 1613268000 0.0142 1613275200 0.0142 1613282400 0.0142 1613289600 0.0142 1613296800 0.0142 1613304000 0.0142 1613311200 0.0142 1613318400 0.0142 1613325600 0.0142 1613332800 0.0142 1613340000 0.0142 1613347200 0.0143 1613354400 0.0142 1613361600 0.0142 1613368800 0.0142 1613376000 0.0142 1613383200 0.0142 1613390400 0.0142 1613397600 0.0142 1613404800 0.0142 1613412000 0.0142 1613419200 0.0143 1613426400 0.0143 1613433600 0.0143 1613440800 0.0142 1613448000 0.0142 1613455200 0.0142 1613462400 0.0142 1613469600 0.0142 1613476800 0.0142 1613484000 0.0142 1613491200 0.0142 1613498400 0.0142 1613505600 0.0143 1613512800 0.0143 1613520000 0.0143 1613527200 0.0143 1613534400 0.0142 1613541600 0.0142 1613548800 0.0142 1613556000 0.0142 1613563200 0.0142 1613570400 0.0142 1613577600 0.0142 1613584800 0.0142 1613592000 0.0144 1613599200 0.0142 1613606400 0.0142 1613613600 0.0142 1613620800 0.0142 1613628000 0.0142 1613635200 0.0142 1613642400 0.0141 1613649600 0.0141 1613656800 0.0141 1613664000 0.0141 1613671200 0.0141 1613678400 0.0142 1613685600 0.0142 1613692800 0.0142 1613700000 0.0142 1613707200 0.0141 1613714400 0.0141 1613721600 0.0141 1613728800 0.0141 1613736000 0.0141 1613743200 0.0141 1613750400 0.0141 1613757600 0.0142 1613764800 0.0142 1613772000 0.0142 1613779200 0.0142 1613786400 0.0142 1613793600 0.0142 1613800800 0.0142 1613808000 0.0142 1613815200 0.0142 1613822400 0.0142 1613829600 0.0142 1613836800 0.0142 1613844000 0.0142 1613851200 0.0142 1613858400 0.0142 1613865600 0.0142 1613872800 0.0142 1613880000 0.0142 1613887200 0.0142 1613894400 0.0142 1613901600 0.0142 1613908800 0.0142 1613916000 0.0142 1613923200 0.0142 1613930400 0.0142 1613937600 0.0143 1613944800 0.0142 1613952000 0.0142 1613959200 0.0142 1613966400 0.0142 1613973600 0.0142 1613980800 0.0142 1613988000 0.0142 1613995200 0.0142 1614002400 0.0142 1614009600 0.0142 1614016800 0.0142 1614024000 0.0142 1614031200 0.0142 1614038400 0.0142 1614045600 0.0142 1614052800 0.0142 1614060000 0.0142 1614067200 0.0142 1614074400 0.0142 1614081600 0.0142 1614088800 0.0142 1614096000 0.0142 1614103200 0.0142 1614110400 0.0142 1614117600 0.0142 1614124800 0.0142 1614132000 0.0142 1614139200 0.0141 1614146400 0.0141 1614153600 0.0141 1614160800 0.0141 1614168000 0.0142 1614175200 0.0141 1614182400 0.0141 1614189600 0.0142 1614196800 0.0142 1614204000 0.0142 1614211200 0.0142 1614218400 0.0142 1614225600 0.0142 1614232800 0.0142 1614240000 0.0142 1614247200 0.0142 1614254400 0.0142 1614261600 0.0142 1614268800 0.0142 1614276000 0.0141 1614283200 0.0142 1614290400 0.0142 1614297600 0.0142 1614304800 0.0142 1614312000 0.0141 1614319200 0.0141 1614326400 0.0141 1614333600 0.0141 1614340800 0.0141 1614348000 0.0141 1614355200 0.0141 1614362400 0.0141 1614369600 0.0142 1614376800 0.0142 1614384000 0.0142 1614391200 0.0141 1614398400 0.0141 1614405600 0.0141 1614412800 0.0141 1614420000 0.0141 1614427200 0.0141 1614434400 0.0141 1614441600 0.0141 1614448800 0.0141 1614456000 0.0141 1614463200 0.0141 1614470400 0.0142 1614477600 0.0141 1614484800 0.0141 1614492000 0.0141 1614499200 0.0141 1614506400 0.0141 1614513600 0.0141 1614520800 0.0141 1614528000 0.0141 1614535200 0.0141 1614542400 0.0142 1614549600 0.0142 1614564000 0.0142 1614556800 0.0142 1614571200 0.0141 1614578400 0.0141 1614585600 0.0141 1614592800 0.0141 1614600000 0.0141 1614607200 0.0141 1614614400 0.0141 1614621600 0.0141 1614628800 0.0142 1614636000 0.0142 1614643200 0.0142 1614650400 0.0142 1614657600 0.0141 1614664800 0.0141 1614672000 0.0141 1614679200 0.0141 1614686400 0.0141 1614693600 0.0141 1614700800 0.0141 1614708000 0.0141 1614715200 0.0142 1614722400 0.0141 1614729600 0.0141 1614736800 0.0141 1614744000 0.0141 1614751200 0.0141 1614758400 0.0141 1614765600 0.0141 1614772800 0.0131 1614780000 0.0141 1614787200 0.0141 1614794400 0.0141 1614801600 0.0142 1614808800 0.0142 1614816000 0.0142 1614823200 0.0142 1614830400 0.0141 1614837600 0.0141 1614844800 0.0141 1614852000 0.0141 1614859200 0.0141 1614866400 0.0141 1614873600 0.0141 1614880800 0.0141 1614888000 0.0142 1614895200 0.0141 1614902400 0.0141 1614909600 0.0141 1614916800 0.0141 1614924000 0.0141 1614931200 0.0141 1614938400 0.0141 1614945600 0.0141 1614952800 0.0141 1614960000 0.0141 1614967200 0.0141 1614974400 0.0141 1614981600 0.0141 1614988800 0.0141 1614996000 0.0141 1615003200 0.0141 1615010400 0.0141 1615017600 0.0141 1615024800 0.0141 1615032000 0.0141 1615039200 0.0141 1615046400 0.0141 1615053600 0.0141 1615060800 0.0141 1615068000 0.0141 1615075200 0.0141 1615082400 0.0141 1615089600 0.0141 1615096800 0.0141 1615104000 0.0141 1615111200 0.0141 1615118400 0.0141 1615125600 0.0140 1615132800 0.0141 1615140000 0.0141 1615147200 0.0141 1615154400 0.0141 1615161600 0.0141 1615168800 0.0141 1615176000 0.0141 1615183200 0.0141 1615190400 0.0141 1615197600 0.0141 1615204800 0.0141 1615212000 0.0141 1615219200 0.0141 1615226400 0.0141 1615233600 0.0141 1615240800 0.0141 1615248000 0.0141 1615255200 0.0141 1615262400 0.0141 1615269600 0.0141 1615276800 0.0141 1615284000 0.0141 1615291200 0.0141 1615298400 0.0141 1615305600 0.0141 1615312800 0.0141 1615320000 0.0141 1615327200 0.0141 1615334400 0.0140 1615341600 0.0140 1615348800 0.0140 1615356000 0.0140 1615363200 0.0140 1615370400 0.0140 1615377600 0.0140 1615384800 0.0140 1615392000 0.0140 1615399200 0.0140 1615406400 0.0141 1615413600 0.0141 1615420800 0.0141 1615428000 0.0141 1615435200 0.0140 1615442400 0.0140 1615449600 0.0140 1615456800 0.0141 1615464000 0.0140 1615471200 0.0140 1615478400 0.0141 1615485600 0.0141 1615492800 0.0141 1615500000 0.0141 1615507200 0.0141 1615514400 0.0141 1615521600 0.0141 1615528800 0.0141 1615536000 0.0141 1615543200 0.0141 1615550400 0.0141 1615557600 0.0141 1615564800 0.0141 1615572000 0.0141 1615579200 0.0141 1615586400 0.0140 1615593600 0.0140 1615600800 0.0140 1615608000 0.0140 1615615200 0.0140 1615622400 0.0140 1615629600 0.0140 1615636800 0.0140 1615644000 0.0140 1615651200 0.0140 1615658400 0.0140 1615665600 0.0140 1615672800 0.0140 1615680000 0.0140 1615687200 0.0140 1615694400 0.0140 1615701600 0.0140 1615708800 0.0140 1615716000 0.0140 1615723200 0.0140 1615730400 0.0140 1615737600 0.0139 1615744800 0.0140 1615752000 0.0140 1615759200 0.0140 1615766400 0.0139 1615773600 0.0139 1615780800 0.0139 1615788000 0.0140 1615795200 0.0140 1615802400 0.0140 1615809600 0.0140 1615816800 0.0140 1615824000 0.0139 1615831200 0.0139 1615838400 0.0139 1615845600 0.0139 1615852800 0.0139 1615860000 0.0139 1615867200 0.0139 1615874400 0.0139 1615881600 0.0139 1615888800 0.0139 1615896000 0.0139 1615903200 0.0139 1615910400 0.0139 1615917600 0.0139 1615924800 0.0139 1615932000 0.0139 1615939200 0.0139 1615946400 0.0139 1615953600 0.0139 1615960800 0.0139 1615968000 0.0137 1615975200 0.0137 1615982400 0.0137 1615989600 0.0137 1615996800 0.0137 1616004000 0.0137 1616011200 0.0137 1616018400 0.0137 1616025600 0.0137 1616032800 0.0137 1616040000 0.0137 1616047200 0.0137 1616054400 0.0137 1616061600 0.0137 1616068800 0.0137 1616076000 0.0137 1616083200 0.0137 1616090400 0.0137 1616097600 0.0137 1616104800 0.0137 1616112000 0.0137 1616119200 0.0137 1616126400 0.0137 1616133600 0.0137 1616140800 0.0137 1616148000 0.0137 1616155200 0.0137 1616162400 0.0137 1616169600 0.0137 1616176800 0.0137 1616184000 0.0137 1616191200 0.0137 1616198400 0.0137 1616205600 0.0137 1616212800 0.0137 1616220000 0.0137 1616227200 0.0138 1616234400 0.0138 1616241600 0.0138 1616248800 0.0139 1616256000 0.0139 1616263200 0.0138 1616270400 0.0138 1616277600 0.0138 1616284800 0.0138 1616292000 0.0138 1616299200 0.0138 1616306400 0.0138 1616313600 0.0138 1616320800 0.0138 1616328000 0.0138 1616335200 0.0138 1616342400 0.0138 1616349600 0.0138 1616356800 0.0138 1616364000 0.0138 1616371200 0.0138 1616378400 0.0138 1616385600 0.0138 1616392800 0.0138 1616400000 0.0138 1616407200 0.0138 1616414400 0.0138 1616421600 0.0138 1616428800 0.0138 1616436000 0.0138 1616443200 0.0138 1616450400 0.0138 1616457600 0.0138 1616464800 0.0138 1616472000 0.0138 1616479200 0.0138 1616486400 0.0138 1616493600 0.0138 1616500800 0.0138 1616508000 0.0138 1616515200 0.0138 1616522400 0.0138 1616529600 0.0138 1616536800 0.0138 1616544000 0.0138 1616551200 0.0138 1616558400 0.0138 1616565600 0.0138 1616572800 0.0137 1616580000 0.0138 1616587200 0.0138 1616594400 0.0137 1616601600 0.0137 1616608800 0.0137 1616616000 0.0139 1616623200 0.0139 1616630400 0.0138 1616637600 0.0139 1616644800 0.0139 1616652000 0.0139 1616659200 0.0139 1616666400 0.0138 1616673600 0.0138 1616680800 0.0138 1616688000 0.0138 1616695200 0.0138 1616702400 0.0139 1616709600 0.0139 1616716800 0.0139 1616724000 0.0139 1616731200 0.0138 1616738400 0.0138 1616745600 0.0138 1616752800 0.0138 1616760000 0.0138 1616767200 0.0138 1616774400 0.0139 1616781600 0.0139 1616788800 0.0139 1616796000 0.0139 1616803200 0.0139 1616810400 0.0139 1616817600 0.0139 1616824800 0.0139 1616832000 0.0139 1616839200 0.0139 1616846400 0.0139 1616853600 0.0139 1616860800 0.0139 1616868000 0.0139 1616875200 0.0139 1616882400 0.0139 1616889600 0.0139 1616896800 0.0139 1616904000 0.0139 1616911200 0.0139 1616918400 0.0139 1616925600 0.0139 1616932800 0.0139 1616940000 0.0138 1616947200 0.0138 1616954400 0.0138 1616961600 0.0139 1616968800 0.0139 1616976000 0.0139 1616983200 0.0139 1616990400 0.0138 1616997600 0.0138 1617004800 0.0138 1617012000 0.0138 1617019200 0.0138 1617026400 0.0138 1617033600 0.0138 1617040800 0.0138 1617048000 0.0139 1617055200 0.0139 1617062400 0.0138 1617069600 0.0138 1617076800 0.0138 1617084000 0.0138 1617091200 0.0138 1617098400 0.0138 1617105600 0.0138 1617112800 0.0138 1617120000 0.0138 1617127200 0.0138 1617134400 0.0139 1617141600 0.0139 1617148800 0.0138 1617156000 0.0138 1617163200 0.0138 1617170400 0.0138 1617177600 0.0138 1617184800 0.0137 1617192000 0.0137 1617199200 0.0137 1617206400 0.0137 1617213600 0.0137 1617220800 0.0138 1617228000 0.0137 1617242400 0.0138 1617249600 0.0137 1617235200 0.0138 1617256800 0.0137 1617264000 0.0135 1617271200 0.0134 1617278400 0.0134 1617285600 0.0134 1617292800 0.0134 1617300000 0.0134 1617307200 0.0134 1617314400 0.0134 1617321600 0.0134 1617328800 0.0134 1617336000 0.0134 1617343200 0.0134 1617350400 0.0134 1617357600 0.0134 1617364800 0.0134 1617372000 0.0134 1617379200 0.0134 1617386400 0.0134 1617393600 0.0134 1617400800 0.0134 1617408000 0.0134 1617415200 0.0134 1617422400 0.0134 1617429600 0.0134 1617436800 0.0134 1617444000 0.0134 1617451200 0.0134 1617458400 0.0134 1617465600 0.0134 1617472800 0.0134 1617480000 0.0134 1617487200 0.0134 1617494400 0.0134 1617501600 0.0134 1617508800 0.0134 1617516000 0.0134 1617523200 0.0134 1617530400 0.0134 1617537600 0.0134 1617544800 0.0134 1617552000 0.0133 1617559200 0.0133 1617566400 0.0134 1617573600 0.0134 1617580800 0.0134 1617588000 0.0134 1617595200 0.0134 1617602400 0.0134 1617609600 0.0134 1617616800 0.0134 1617624000 0.0134 1617631200 0.0134 1617638400 0.0134 1617645600 0.0133 1617652800 0.0134 1617660000 0.0134 1617667200 0.0134 1617674400 0.0134 1617681600 0.0133 1617688800 0.0134 1617696000 0.0134 1617703200 0.0134 1617710400 0.0134 1617717600 0.0133 1617724800 0.0134 1617732000 0.0133 1617739200 0.0133 1617746400 0.0133 1617753600 0.0133 1617760800 0.0133 1617768000 0.0133 1617775200 0.0133 1617782400 0.0133 1617789600 0.0133 1617796800 0.0133 1617804000 0.0134 1617811200 0.0134 1617818400 0.0134 1617825600 0.0134 1617832800 0.0134 1617840000 0.0134 1617847200 0.0133 1617854400 0.0132 1617861600 0.0132 1617868800 0.0133 1617876000 0.0132 1617883200 0.0133 1617890400 0.0133 1617897600 0.0133 1617904800 0.0133 1617912000 0.0132 1617919200 0.0132 1617926400 0.0132