1504843200 0.0382 1504850400 0.0382 1504857600 0.0382 1504864800 0.0382 1504872000 0.0382 1504879200 0.0382 1504886400 0.0382 1504893600 0.0382 1504900800 0.0382 1504908000 0.0382 1504915200 0.0382 1504922400 0.0382 1504929600 0.0382 1504936800 0.0382 1504944000 0.0382 1504951200 0.0382 1504958400 0.0382 1504965600 0.0381 1504972800 0.0382 1504980000 0.0381 1504987200 0.0382 1504994400 0.0382 1505001600 0.0382 1505008800 0.0382 1505016000 0.0383 1505023200 0.0383 1505030400 0.0383 1505037600 0.0383 1505044800 0.0383 1505052000 0.0383 1505059200 0.0383 1505066400 0.0383 1505073600 0.0383 1505080800 0.0382 1505088000 0.0382 1505095200 0.0382 1505102400 0.0382 1505109600 0.0382 1505116800 0.0382 1505124000 0.0382 1505131200 0.0382 1505138400 0.0382 1505145600 0.0382 1505152800 0.0382 1505160000 0.0382 1505167200 0.0382 1505174400 0.0382 1505181600 0.0382 1505188800 0.0382 1505196000 0.0382 1505203200 0.0382 1505210400 0.0383 1505217600 0.0382 1505224800 0.0382 1505232000 0.0382 1505239200 0.0382 1505246400 0.0382 1505253600 0.0382 1505260800 0.0382 1505268000 0.0382 1505275200 0.0382 1505282400 0.0382 1505289600 0.0382 1505296800 0.0381 1505304000 0.0381 1505311200 0.0381 1505318400 0.0381 1505325600 0.0381 1505332800 0.0381 1505340000 0.0381 1505347200 0.0381 1505354400 0.0381 1505361600 0.0381 1505368800 0.0380 1505376000 0.0381 1505383200 0.0381 1505390400 0.0381 1505397600 0.0381 1505404800 0.0381 1505412000 0.0381 1505419200 0.0381 1505426400 0.0380 1505433600 0.0381 1505440800 0.0380 1505448000 0.0380 1505455200 0.0380 1505462400 0.0380 1505469600 0.0380 1505476800 0.0381 1505484000 0.0381 1505491200 0.0381 1505498400 0.0380 1505505600 0.0381 1505512800 0.0381 1505520000 0.0381 1505527200 0.0380 1505534400 0.0381 1505541600 0.0381 1505548800 0.0381 1505556000 0.0380 1505563200 0.0381 1505570400 0.0380 1505577600 0.0380 1505584800 0.0380 1505592000 0.0380 1505599200 0.0380 1505606400 0.0380 1505613600 0.0380 1505620800 0.0381 1505628000 0.0380 1505635200 0.0380 1505642400 0.0380 1505649600 0.0380 1505656800 0.0380 1505664000 0.0380 1505671200 0.0380 1505678400 0.0380 1505685600 0.0380 1505692800 0.0380 1505700000 0.0380 1505707200 0.0380 1505714400 0.0380 1505721600 0.0380 1505728800 0.0380 1505736000 0.0381 1505743200 0.0381 1505750400 0.0381 1505757600 0.0380 1505764800 0.0381 1505772000 0.0380 1505779200 0.0380 1505786400 0.0380 1505793600 0.0380 1505800800 0.0380 1505808000 0.0380 1505815200 0.0381 1505822400 0.0381 1505829600 0.0381 1505836800 0.0381 1505844000 0.0381 1505851200 0.0381 1505858400 0.0381 1505865600 0.0381 1505872800 0.0381 1505880000 0.0381 1505887200 0.0382 1505894400 0.0382 1505901600 0.0381 1505908800 0.0382 1505916000 0.0381 1505923200 0.0382 1505930400 0.0381 1505937600 0.0381 1505944800 0.0381 1505952000 0.0381 1505959200 0.0381 1505966400 0.0381 1505973600 0.0383 1505980800 0.0382 1505988000 0.0383 1505995200 0.0382 1506002400 0.0381 1506009600 0.0381 1506016800 0.0381 1506024000 0.0381 1506031200 0.0381 1506038400 0.0381 1506045600 0.0381 1506052800 0.0381 1506060000 0.0381 1506067200 0.0381 1506074400 0.0381 1506081600 0.0381 1506088800 0.0381 1506096000 0.0381 1506103200 0.0380 1506110400 0.0380 1506117600 0.0380 1506124800 0.0380 1506132000 0.0380 1506139200 0.0380 1506146400 0.0380 1506153600 0.0380 1506160800 0.0380 1506168000 0.0380 1506175200 0.0380 1506182400 0.0380 1506189600 0.0381 1506196800 0.0381 1506204000 0.0380 1506211200 0.0380 1506218400 0.0380 1506225600 0.0380 1506232800 0.0380 1506240000 0.0380 1506247200 0.0380 1506254400 0.0380 1506261600 0.0380 1506268800 0.0380 1506276000 0.0380 1506283200 0.0380 1506290400 0.0380 1506297600 0.0380 1506304800 0.0380 1506312000 0.0380 1506319200 0.0380 1506326400 0.0380 1506333600 0.0380 1506340800 0.0381 1506348000 0.0380 1506355200 0.0380 1506362400 0.0380 1506369600 0.0380 1506376800 0.0380 1506384000 0.0380 1506391200 0.0379 1506398400 0.0380 1506405600 0.0379 1506412800 0.0380 1506420000 0.0380 1506427200 0.0380 1506434400 0.0379 1506441600 0.0379 1506448800 0.0379 1506456000 0.0380 1506463200 0.0380 1506470400 0.0380 1506477600 0.0379 1506484800 0.0380 1506492000 0.0379 1506499200 0.0380 1506506400 0.0379 1506513600 0.0379 1506520800 0.0379 1506528000 0.0379 1506535200 0.0379 1506542400 0.0379 1506549600 0.0379 1506556800 0.0379 1506564000 0.0379 1506571200 0.0379 1506578400 0.0379 1506585600 0.0380 1506592800 0.0379 1506600000 0.0379 1506607200 0.0379 1506614400 0.0379 1506621600 0.0380 1506628800 0.0379 1506636000 0.0379 1506643200 0.0379 1506650400 0.0379 1506657600 0.0379 1506664800 0.0379 1506672000 0.0379 1506679200 0.0379 1506686400 0.0379 1506693600 0.0379 1506700800 0.0379 1506708000 0.0379 1506715200 0.0379 1506722400 0.0379 1506729600 0.0379 1506736800 0.0379 1506744000 0.0380 1506751200 0.0380 1506758400 0.0379 1506765600 0.0379 1506772800 0.0379 1506780000 0.0379 1506787200 0.0379 1506794400 0.0379 1506801600 0.0379 1506808800 0.0379 1506823200 0.0379 1506816000 0.0379 1506830400 0.0379 1506837600 0.0379 1506844800 0.0379 1506852000 0.0379 1506859200 0.0379 1506866400 0.0379 1506873600 0.0379 1506880800 0.0379 1506888000 0.0379 1506895200 0.0379 1506902400 0.0379 1506909600 0.0379 1506916800 0.0379 1506924000 0.0379 1506931200 0.0403 1506938400 0.0403 1506945600 0.0403 1506952800 0.0403 1506960000 0.0403 1506967200 0.0403 1506974400 0.0403 1506981600 0.0403 1506988800 0.0403 1506996000 0.0402 1507003200 0.0403 1507010400 0.0403 1507017600 0.0403 1507024800 0.0403 1507032000 0.0403 1507039200 0.0403 1507046400 0.0403 1507053600 0.0402 1507060800 0.0402 1507068000 0.0402 1507075200 0.0402 1507082400 0.0402 1507089600 0.0402 1507096800 0.0402 1507104000 0.0402 1507111200 0.0401 1507118400 0.0401 1507125600 0.0402 1507132800 0.0401 1507140000 0.0401 1507147200 0.0401 1507154400 0.0401 1507161600 0.0401 1507168800 0.0401 1507176000 0.0401 1507183200 0.0401 1507190400 0.0401 1507197600 0.0401 1507204800 0.0401 1507212000 0.0400 1507219200 0.0400 1507226400 0.0400 1507233600 0.0400 1507240800 0.0401 1507248000 0.0401 1507255200 0.0400 1507262400 0.0401 1507269600 0.0400 1507276800 0.0400 1507284000 0.0400 1507291200 0.0400 1507298400 0.0400 1507305600 0.0400 1507312800 0.0400 1507320000 0.0400 1507327200 0.0400 1507334400 0.0400 1507341600 0.0400 1507348800 0.0400 1507356000 0.0400 1507363200 0.0400 1507370400 0.0400 1507377600 0.0400 1507384800 0.0400 1507392000 0.0400 1507399200 0.0400 1507406400 0.0400 1507413600 0.0400 1507420800 0.0400 1507428000 0.0400 1507435200 0.0400 1507442400 0.0400 1507449600 0.0400 1507456800 0.0400 1507464000 0.0400 1507471200 0.0400 1507478400 0.0400 1507485600 0.0400 1507492800 0.0401 1507500000 0.0399 1507507200 0.0400 1507514400 0.0399 1507521600 0.0400 1507528800 0.0399 1507536000 0.0400 1507543200 0.0399 1507550400 0.0400 1507557600 0.0399 1507564800 0.0400 1507572000 0.0400 1507579200 0.0400 1507586400 0.0400 1507593600 0.0375 1507600800 0.0375 1507608000 0.0375 1507615200 0.0375 1507622400 0.0375 1507629600 0.0375 1507636800 0.0375 1507644000 0.0375 1507651200 0.0375 1507658400 0.0375 1507665600 0.0376 1507672800 0.0375 1507680000 0.0375 1507687200 0.0375 1507694400 0.0375 1507701600 0.0375 1507708800 0.0375 1507716000 0.0376 1507723200 0.0375 1507730400 0.0375 1507737600 0.0375 1507744800 0.0375 1507752000 0.0375 1507759200 0.0375 1507766400 0.0375 1507773600 0.0376 1507780800 0.0383 1507788000 0.0375 1507795200 0.0375 1507802400 0.0374 1507809600 0.0398 1507816800 0.0398 1507824000 0.0398 1507831200 0.0398 1507838400 0.0398 1507845600 0.0399 1507852800 0.0399 1507860000 0.0399 1507867200 0.0399 1507874400 0.0399 1507881600 0.0399 1507888800 0.0399 1507896000 0.0399 1507903200 0.0399 1507910400 0.0399 1507917600 0.0399 1507924800 0.0399 1507932000 0.0399 1507939200 0.0399 1507946400 0.0399 1507953600 0.0399 1507960800 0.0399 1507968000 0.0399 1507975200 0.0408 1507982400 0.0409 1507989600 0.0408 1507996800 0.0408 1508004000 0.0399 1508011200 0.0399 1508018400 0.0399 1508025600 0.0399 1508032800 0.0399 1508040000 0.0399 1508047200 0.0399 1508054400 0.0399 1508061600 0.0399 1508068800 0.0399 1508076000 0.0399 1508083200 0.0399 1508090400 0.0399 1508097600 0.0399 1508104800 0.0399 1508112000 0.0399 1508119200 0.0399 1508126400 0.0399 1508133600 0.0399 1508140800 0.0399 1508148000 0.0399 1508155200 0.0399 1508162400 0.0399 1508169600 0.0399 1508176800 0.0399 1508184000 0.0399 1508191200 0.0399 1508198400 0.0399 1508205600 0.0398 1508212800 0.0399 1508220000 0.0399 1508227200 0.0398 1508234400 0.0398 1508241600 0.0398 1508248800 0.0398 1508256000 0.0399 1508263200 0.0398 1508270400 0.0398 1508277600 0.0398 1508284800 0.0398 1508292000 0.0398 1508299200 0.0398 1508306400 0.0398 1508313600 0.0398 1508320800 0.0398 1508328000 0.0399 1508335200 0.0399 1508342400 0.0399 1508349600 0.0399 1508356800 0.0399 1508364000 0.0398 1508371200 0.0398 1508378400 0.0398 1508385600 0.0398 1508392800 0.0398 1508400000 0.0398 1508407200 0.0398 1508414400 0.0398 1508421600 0.0399 1508428800 0.0400 1508436000 0.0400 1508443200 0.0398 1508450400 0.0398 1508457600 0.0398 1508464800 0.0398 1508472000 0.0398 1508479200 0.0398 1508486400 0.0398 1508493600 0.0398 1508500800 0.0398 1508508000 0.0398 1508515200 0.0398 1508522400 0.0398 1508529600 0.0398 1508536800 0.0397 1508544000 0.0397 1508551200 0.0397 1508558400 0.0397 1508565600 0.0397 1508572800 0.0398 1508580000 0.0398 1508587200 0.0398 1508594400 0.0397 1508601600 0.0398 1508608800 0.0397 1508616000 0.0397 1508623200 0.0397 1508630400 0.0397 1508637600 0.0398 1508644800 0.0399 1508652000 0.0398 1508659200 0.0399 1508666400 0.0399 1508673600 0.0399 1508680800 0.0398 1508688000 0.0397 1508695200 0.0397 1508702400 0.0397 1508709600 0.0397 1508716800 0.0397 1508724000 0.0397 1508731200 0.0397 1508738400 0.0396 1508745600 0.0397 1508752800 0.0396 1508760000 0.0398 1508767200 0.0397 1508774400 0.0397 1508781600 0.0396 1508788800 0.0398 1508796000 0.0396 1508803200 0.0397 1508810400 0.0398 1508817600 0.0396 1508824800 0.0397 1508832000 0.0398 1508839200 0.0397 1508846400 0.0396 1508853600 0.0396 1508860800 0.0396 1508868000 0.0396 1508875200 0.0396 1508882400 0.0396 1508889600 0.0396 1508896800 0.0396 1508904000 0.0396 1508911200 0.0396 1508918400 0.0396 1508925600 0.0396 1508932800 0.0396 1508940000 0.0396 1508947200 0.0396 1508954400 0.0396 1508961600 0.0396 1508968800 0.0395 1508976000 0.0395 1508983200 0.0395 1508990400 0.0396 1508997600 0.0395 1509004800 0.0395 1509012000 0.0395 1509019200 0.0395 1509026400 0.0395 1509033600 0.0395 1509040800 0.0395 1509048000 0.0395 1509055200 0.0395 1509062400 0.0395 1509069600 0.0395 1509076800 0.0395 1509084000 0.0395 1509091200 0.0396 1509098400 0.0395 1509105600 0.0395 1509112800 0.0395 1509120000 0.0395 1509127200 0.0395 1509134400 0.0395 1509141600 0.0396 1509148800 0.0396 1509156000 0.0395 1509163200 0.0395 1509170400 0.0395 1509177600 0.0395 1509184800 0.0395 1509192000 0.0395 1509199200 0.0395 1509206400 0.0395 1509213600 0.0395 1509220800 0.0395 1509228000 0.0395 1509235200 0.0395 1509242400 0.0395 1509249600 0.0394 1509256800 0.0394 1509264000 0.0394 1509271200 0.0394 1509278400 0.0394 1509285600 0.0394 1509292800 0.0394 1509300000 0.0394 1509307200 0.0394 1509314400 0.0394 1509321600 0.0394 1509328800 0.0394 1509336000 0.0394 1509343200 0.0394 1509350400 0.0394 1509357600 0.0394 1509364800 0.0394 1509372000 0.0393 1509379200 0.0394 1509386400 0.0394 1509393600 0.0403 1509400800 0.0394 1509408000 0.0395 1509415200 0.0394 1509422400 0.0394 1509429600 0.0394 1509436800 0.0394 1509444000 0.0394 1509451200 0.0394 1509458400 0.0394 1509465600 0.0394 1509472800 0.0394 1509480000 0.0395 1509487200 0.0394 1509501600 0.0394 1509494400 0.0395 1509508800 0.0394 1509516000 0.0395 1509523200 0.0395 1509530400 0.0395 1509537600 0.0394 1509544800 0.0394 1509552000 0.0394 1509559200 0.0394 1509566400 0.0394 1509573600 0.0394 1509580800 0.0394 1509588000 0.0394 1509595200 0.0394 1509602400 0.0394 1509609600 0.0394 1509616800 0.0394 1509624000 0.0394 1509631200 0.0394 1509638400 0.0394 1509645600 0.0394 1509652800 0.0394 1509660000 0.0394 1509667200 0.0394 1509674400 0.0394 1509681600 0.0394 1509688800 0.0394 1509696000 0.0394 1509703200 0.0394 1509710400 0.0394 1509717600 0.0394 1509724800 0.0394 1509732000 0.0395 1509739200 0.0395 1509746400 0.0395 1509753600 0.0395 1509760800 0.0395 1509768000 0.0395 1509775200 0.0395 1509782400 0.0395 1509789600 0.0395 1509796800 0.0395 1509804000 0.0395 1509811200 0.0395 1509818400 0.0395 1509825600 0.0395 1509832800 0.0395 1509840000 0.0395 1509847200 0.0395 1509854400 0.0395 1509861600 0.0395 1509868800 0.0395 1509876000 0.0394 1509883200 0.0395 1509890400 0.0394 1509897600 0.0395 1509904800 0.0394 1509912000 0.0395 1509919200 0.0394 1509926400 0.0395 1509933600 0.0395 1509940800 0.0395 1509948000 0.0395 1509955200 0.0395 1509962400 0.0395 1509969600 0.0395 1509976800 0.0395 1509984000 0.0395 1509991200 0.0395 1509998400 0.0395 1510005600 0.0394 1510012800 0.0395 1510020000 0.0395 1510027200 0.0395 1510034400 0.0395 1510041600 0.0395 1510048800 0.0395 1510056000 0.0395 1510063200 0.0395 1510070400 0.0395 1510077600 0.0395 1510084800 0.0395 1510092000 0.0395 1510099200 0.0395 1510106400 0.0395 1510113600 0.0395 1510120800 0.0395 1510128000 0.0395 1510135200 0.0395 1510142400 0.0395 1510149600 0.0395 1510156800 0.0395 1510164000 0.0395 1510171200 0.0395 1510178400 0.0394 1510185600 0.0395 1510192800 0.0394 1510200000 0.0395 1510207200 0.0394 1510214400 0.0395 1510221600 0.0396 1510228800 0.0395 1510236000 0.0395 1510243200 0.0394 1510250400 0.0394 1510257600 0.0394 1510264800 0.0395 1510272000 0.0395 1510279200 0.0394 1510286400 0.0394 1510293600 0.0395 1510300800 0.0394 1510308000 0.0394 1510315200 0.0394 1510322400 0.0394 1510329600 0.0394 1510336800 0.0394 1510344000 0.0394 1510351200 0.0394 1510358400 0.0394 1510365600 0.0394 1510372800 0.0394 1510380000 0.0394 1510387200 0.0394 1510394400 0.0394 1510401600 0.0394 1510408800 0.0394 1510416000 0.0394 1510423200 0.0394 1510430400 0.0394 1510437600 0.0394 1510444800 0.0394 1510452000 0.0394 1510459200 0.0394 1510466400 0.0394 1510473600 0.0394 1510480800 0.0394 1510488000 0.0394 1510495200 0.0394 1510502400 0.0394 1510509600 0.0394 1510516800 0.0394 1510524000 0.0394 1510531200 0.0394 1510538400 0.0394 1510545600 0.0394 1510552800 0.0394 1510560000 0.0394 1510567200 0.0394 1510574400 0.0394 1510581600 0.0394 1510588800 0.0394 1510596000 0.0394 1510603200 0.0394 1510610400 0.0394 1510617600 0.0394 1510624800 0.0394 1510632000 0.0394 1510639200 0.0393 1510646400 0.0393 1510653600 0.0393 1510660800 0.0393 1510668000 0.0393 1510675200 0.0393 1510682400 0.0393 1510689600 0.0393 1510696800 0.0393 1510704000 0.0393 1510711200 0.0393 1510718400 0.0393 1510725600 0.0393 1510732800 0.0393 1510740000 0.0393 1510747200 0.0392 1510754400 0.0392 1510761600 0.0392 1510768800 0.0392 1510776000 0.0392 1510783200 0.0392 1510790400 0.0392 1510797600 0.0392 1510804800 0.0392 1510812000 0.0392 1510819200 0.0392 1510826400 0.0391 1510833600 0.0392 1510840800 0.0391 1510848000 0.0391 1510855200 0.0391 1510862400 0.0391 1510869600 0.0391 1510876800 0.0392 1510884000 0.0392 1510891200 0.0392 1510898400 0.0392 1510905600 0.0392 1510912800 0.0391 1510920000 0.0392 1510927200 0.0391 1510934400 0.0391 1510941600 0.0391 1510948800 0.0391 1510956000 0.0391 1510963200 0.0391 1510970400 0.0391 1510977600 0.0391 1510984800 0.0391 1510992000 0.0391 1510999200 0.0391 1511006400 0.0391 1511013600 0.0391 1511020800 0.0391 1511028000 0.0392 1511035200 0.0392 1511042400 0.0392 1511049600 0.0392 1511056800 0.0392 1511064000 0.0392 1511071200 0.0392 1511078400 0.0392 1511085600 0.0391 1511092800 0.0392 1511100000 0.0392 1511107200 0.0391 1511114400 0.0392 1511121600 0.0391 1511128800 0.0391 1511136000 0.0392 1511143200 0.0391 1511150400 0.0392 1511157600 0.0391 1511164800 0.0391 1511172000 0.0391 1511179200 0.0391 1511186400 0.0391 1511193600 0.0391 1511200800 0.0391 1511208000 0.0392 1511215200 0.0391 1511222400 0.0392 1511229600 0.0392 1511236800 0.0392 1511244000 0.0391 1511251200 0.0391 1511258400 0.0391 1511265600 0.0392 1511272800 0.0391 1511280000 0.0391 1511287200 0.0391 1511294400 0.0391 1511301600 0.0391 1511308800 0.0391 1511316000 0.0391 1511323200 0.0391 1511330400 0.0391 1511337600 0.0391 1511344800 0.0391 1511352000 0.0391 1511359200 0.0391 1511366400 0.0391 1511373600 0.0391 1511380800 0.0391 1511388000 0.0390 1511395200 0.0390 1511402400 0.0390 1511409600 0.0390 1511416800 0.0390 1511424000 0.0390 1511431200 0.0390 1511438400 0.0390 1511445600 0.0390 1511452800 0.0390 1511460000 0.0390 1511467200 0.0390 1511474400 0.0390 1511481600 0.0390 1511488800 0.0390 1511496000 0.0390 1511503200 0.0390 1511510400 0.0390 1511517600 0.0390 1511524800 0.0390 1511532000 0.0390 1511539200 0.0390 1511546400 0.0390 1511553600 0.0389 1511560800 0.0389 1511568000 0.0389 1511575200 0.0389 1511582400 0.0389 1511589600 0.0389 1511596800 0.0389 1511604000 0.0389 1511611200 0.0389 1511618400 0.0389 1511625600 0.0390 1511632800 0.0389 1511640000 0.0389 1511647200 0.0389 1511654400 0.0389 1511661600 0.0389 1511668800 0.0389 1511676000 0.0389 1511683200 0.0389 1511690400 0.0389 1511697600 0.0389 1511704800 0.0389 1511712000 0.0390 1511719200 0.0389 1511726400 0.0390 1511733600 0.0389 1511740800 0.0389 1511748000 0.0389 1511755200 0.0389 1511762400 0.0389 1511769600 0.0389 1511776800 0.0389 1511784000 0.0390 1511791200 0.0389 1511798400 0.0389 1511805600 0.0389 1511812800 0.0389 1511820000 0.0389 1511827200 0.0389 1511834400 0.0389 1511841600 0.0389 1511848800 0.0389 1511856000 0.0389 1511863200 0.0389 1511870400 0.0389 1511877600 0.0389 1511884800 0.0389 1511892000 0.0389 1511899200 0.0389 1511906400 0.0389 1511913600 0.0389 1511920800 0.0389 1511928000 0.0389 1511935200 0.0389 1511942400 0.0389 1511949600 0.0389 1511956800 0.0389 1511964000 0.0389 1511971200 0.0389 1511978400 0.0389 1511985600 0.0389 1511992800 0.0389 1512000000 0.0389 1512007200 0.0389 1512014400 0.0390 1512021600 0.0389 1512028800 0.0389 1512036000 0.0389 1512043200 0.0389 1512050400 0.0388 1512057600 0.0388 1512064800 0.0388 1512072000 0.0388 1512079200 0.0388 1512093600 0.0388 1512086400 0.0388 1512100800 0.0388 1512108000 0.0388 1512115200 0.0388 1512122400 0.0388 1512129600 0.0388 1512136800 0.0388 1512144000 0.0388 1512151200 0.0388 1512158400 0.0388 1512165600 0.0388 1512172800 0.0388 1512180000 0.0388 1512187200 0.0388 1512194400 0.0387 1512201600 0.0388 1512208800 0.0388 1512216000 0.0388 1512223200 0.0388 1512230400 0.0388 1512237600 0.0387 1512244800 0.0388 1512252000 0.0387 1512259200 0.0388 1512266400 0.0388 1512273600 0.0387 1512280800 0.0388 1512288000 0.0388 1512295200 0.0387 1512302400 0.0388 1512309600 0.0387 1512316800 0.0387 1512324000 0.0387 1512331200 0.0387 1512338400 0.0387 1512345600 0.0388 1512352800 0.0387 1512360000 0.0387 1512367200 0.0388 1512374400 0.0387 1512381600 0.0387 1512388800 0.0387 1512396000 0.0387 1512403200 0.0387 1512410400 0.0387 1512417600 0.0387 1512424800 0.0387 1512432000 0.0387 1512439200 0.0386 1512446400 0.0387 1512453600 0.0387 1512460800 0.0387 1512468000 0.0387 1512475200 0.0387 1512482400 0.0386 1512489600 0.0387 1512496800 0.0387 1512504000 0.0388 1512511200 0.0388 1512518400 0.0388 1512525600 0.0388 1512532800 0.0388 1512540000 0.0388 1512547200 0.0388 1512554400 0.0387 1512561600 0.0388 1512568800 0.0387 1512576000 0.0388 1512583200 0.0387 1512590400 0.0387 1512597600 0.0387 1512604800 0.0388 1512612000 0.0387 1512619200 0.0387 1512626400 0.0388 1512633600 0.0388 1512640800 0.0387 1512648000 0.0388 1512655200 0.0387 1512662400 0.0387 1512669600 0.0387 1512676800 0.0387 1512684000 0.0387 1512691200 0.0387 1512698400 0.0387 1512705600 0.0387 1512712800 0.0387 1512720000 0.0387 1512727200 0.0386 1512734400 0.0386 1512741600 0.0386 1512748800 0.0386 1512756000 0.0386 1512763200 0.0386 1512770400 0.0386 1512777600 0.0386 1512784800 0.0386 1512792000 0.0386 1512799200 0.0386 1512806400 0.0386 1512813600 0.0386 1512820800 0.0386 1512828000 0.0386 1512835200 0.0386 1512842400 0.0386 1512849600 0.0388 1512856800 0.0387 1512864000 0.0387 1512871200 0.0387 1512878400 0.0386 1512885600 0.0386 1512892800 0.0386 1512900000 0.0386 1512907200 0.0387 1512914400 0.0386 1512921600 0.0386 1512928800 0.0386 1512936000 0.0386 1512943200 0.0386 1512950400 0.0386 1512957600 0.0386 1512964800 0.0386 1512972000 0.0386 1512979200 0.0394 1512986400 0.0386 1512993600 0.0386 1513000800 0.0386 1513008000 0.0386 1513015200 0.0386 1513022400 0.0386 1513029600 0.0386 1513036800 0.0386 1513044000 0.0386 1513051200 0.0386 1513058400 0.0386 1513065600 0.0386 1513072800 0.0386 1513080000 0.0386 1513087200 0.0386 1513094400 0.0386 1513101600 0.0386 1513108800 0.0386 1513116000 0.0386 1513123200 0.0386 1513130400 0.0386 1513137600 0.0386 1513144800 0.0385 1513152000 0.0385 1513159200 0.0385 1513166400 0.0385 1513173600 0.0385 1513180800 0.0385 1513188000 0.0385 1513195200 0.0385 1513202400 0.0385 1513209600 0.0385 1513216800 0.0385 1513224000 0.0385 1513231200 0.0385 1513238400 0.0386 1513245600 0.0385 1513252800 0.0385 1513260000 0.0385 1513267200 0.0384 1513274400 0.0384 1513281600 0.0384 1513288800 0.0384 1513296000 0.0384 1513303200 0.0384 1513310400 0.0384 1513317600 0.0384 1513324800 0.0384 1513332000 0.0383 1513339200 0.0384 1513346400 0.0384 1513353600 0.0384 1513360800 0.0384 1513368000 0.0384 1513375200 0.0383 1513382400 0.0383 1513389600 0.0383 1513396800 0.0383 1513404000 0.0383 1513411200 0.0383 1513418400 0.0383 1513425600 0.0383 1513432800 0.0383 1513440000 0.0383 1513447200 0.0383 1513454400 0.0383 1513461600 0.0383 1513468800 0.0383 1513476000 0.0383 1513483200 0.0383 1513490400 0.0383 1513497600 0.0383 1513504800 0.0383 1513512000 0.0383 1513519200 0.0383 1513526400 0.0383 1513533600 0.0383 1513540800 0.0383 1513548000 0.0383 1513555200 0.0383 1513562400 0.0383 1513569600 0.0383 1513576800 0.0383 1513584000 0.0383 1513591200 0.0383 1513598400 0.0383 1513605600 0.0383 1513612800 0.0383 1513620000 0.0383 1513627200 0.0383 1513634400 0.0383 1513641600 0.0383 1513648800 0.0383 1513656000 0.0383 1513663200 0.0382 1513670400 0.0383 1513677600 0.0382 1513684800 0.0383 1513692000 0.0382 1513699200 0.0382 1513706400 0.0382 1513713600 0.0382 1513720800 0.0382 1513728000 0.0382 1513735200 0.0382 1513742400 0.0382 1513749600 0.0382 1513756800 0.0382 1513764000 0.0382 1513771200 0.0382 1513778400 0.0382 1513785600 0.0382 1513792800 0.0382 1513800000 0.0382 1513807200 0.0382 1513814400 0.0382 1513821600 0.0382 1513828800 0.0382 1513836000 0.0382 1513843200 0.0382 1513850400 0.0382 1513857600 0.0383 1513864800 0.0382 1513872000 0.0382 1513879200 0.0382 1513886400 0.0382 1513893600 0.0382 1513900800 0.0382 1513908000 0.0382 1513915200 0.0382 1513922400 0.0381 1513929600 0.0382 1513936800 0.0381 1513944000 0.0382 1513951200 0.0381 1513958400 0.0382 1513965600 0.0381 1513972800 0.0381 1513980000 0.0381 1513987200 0.0381 1513994400 0.0381 1514001600 0.0381 1514008800 0.0381 1514016000 0.0381 1514023200 0.0381 1514030400 0.0381 1514037600 0.0381 1514044800 0.0381 1514052000 0.0381 1514059200 0.0381 1514066400 0.0381 1514073600 0.0381 1514080800 0.0381 1514088000 0.0381 1514095200 0.0381 1514102400 0.0381 1514109600 0.0380 1514116800 0.0381 1514124000 0.0380 1514131200 0.0380 1514138400 0.0380 1514145600 0.0380 1514152800 0.0380 1514160000 0.0381 1514167200 0.0380 1514174400 0.0380 1514181600 0.0380 1514188800 0.0381 1514196000 0.0382 1514203200 0.0380 1514210400 0.0380 1514217600 0.0380 1514224800 0.0380 1514232000 0.0380 1514239200 0.0380 1514246400 0.0380 1514253600 0.0380 1514260800 0.0380 1514268000 0.0380 1514275200 0.0380 1514282400 0.0380 1514289600 0.0380 1514296800 0.0381 1514304000 0.0381 1514311200 0.0381 1514318400 0.0381 1514325600 0.0381 1514332800 0.0381 1514340000 0.0381 1514347200 0.0381 1514354400 0.0381 1514361600 0.0381 1514368800 0.0381 1514376000 0.0381 1514383200 0.0381 1514390400 0.0381 1514397600 0.0381 1514404800 0.0381 1514412000 0.0381 1514419200 0.0381 1514426400 0.0381 1514433600 0.0381 1514440800 0.0381 1514448000 0.0381 1514455200 0.0381 1514462400 0.0381 1514469600 0.0381 1514476800 0.0381 1514484000 0.0381 1514491200 0.0381 1514498400 0.0389 1514505600 0.0381 1514512800 0.0381 1514520000 0.0381 1514527200 0.0381 1514534400 0.0381 1514541600 0.0381 1514548800 0.0381 1514556000 0.0380 1514563200 0.0381 1514570400 0.0380 1514577600 0.0380 1514584800 0.0381 1514592000 0.0381 1514599200 0.0380 1514606400 0.0380 1514613600 0.0380 1514620800 0.0381 1514628000 0.0381 1514635200 0.0381 1514642400 0.0380 1514649600 0.0380 1514656800 0.0380 1514664000 0.0381 1514671200 0.0380 1514678400 0.0380 1514685600 0.0380 1514692800 0.0380 1514700000 0.0380 1514707200 0.0380 1514714400 0.0380 1514721600 0.0380 1514728800 0.0381 1514736000 0.0381 1514743200 0.0380 1514750400 0.0380 1514757600 0.0379 1514772000 0.0379 1514764800 0.0380 1514779200 0.0379 1514786400 0.0379 1514793600 0.0379 1514800800 0.0379 1514808000 0.0379 1514815200 0.0379 1514822400 0.0379 1514829600 0.0379 1514836800 0.0379 1514844000 0.0379 1514851200 0.0379 1514858400 0.0379 1514865600 0.0379 1514872800 0.0379 1514880000 0.0379 1514887200 0.0379 1514894400 0.0379 1514901600 0.0379 1514908800 0.0379 1514916000 0.0379 1514923200 0.0379 1514930400 0.0379 1514937600 0.0379 1514944800 0.0379 1514952000 0.0379 1514959200 0.0379 1514966400 0.0379 1514973600 0.0378 1514980800 0.0379 1514988000 0.0378 1514995200 0.0378 1515002400 0.0378 1515009600 0.0377 1515016800 0.0377 1515024000 0.0377 1515031200 0.0377 1515038400 0.0377 1515045600 0.0377 1515052800 0.0377 1515060000 0.0377 1515067200 0.0377 1515074400 0.0377 1515081600 0.0377 1515088800 0.0377 1515096000 0.0377 1515103200 0.0377 1515110400 0.0377 1515117600 0.0376 1515124800 0.0377 1515132000 0.0376 1515139200 0.0377 1515146400 0.0378 1515153600 0.0377 1515160800 0.0377 1515168000 0.0377 1515175200 0.0377 1515182400 0.0377 1515189600 0.0372 1515196800 0.0372 1515204000 0.0372 1515211200 0.0372 1515218400 0.0372 1515225600 0.0373 1515232800 0.0372 1515240000 0.0375 1515247200 0.0375 1515254400 0.0375 1515261600 0.0375 1515268800 0.0372 1515276000 0.0372 1515283200 0.0372 1515290400 0.0372 1515297600 0.0361 1515304800 0.0372 1515312000 0.0372 1515319200 0.0372 1515326400 0.0372 1515333600 0.0372 1515340800 0.0372 1515348000 0.0372 1515355200 0.0372 1515362400 0.0372 1515369600 0.0372 1515376800 0.0372 1515384000 0.0372 1515391200 0.0372 1515398400 0.0372 1515405600 0.0372 1515412800 0.0372 1515420000 0.0372 1515427200 0.0372 1515434400 0.0372 1515441600 0.0372 1515448800 0.0372 1515456000 0.0372 1515463200 0.0372 1515470400 0.0372 1515477600 0.0372 1515484800 0.0371 1515492000 0.0372 1515499200 0.0371 1515506400 0.0371 1515513600 0.0372 1515520800 0.0371 1515528000 0.0372 1515535200 0.0371 1515542400 0.0371 1515549600 0.0371 1515556800 0.0371 1515564000 0.0371 1515571200 0.0371 1515578400 0.0371 1515585600 0.0371 1515592800 0.0371 1515600000 0.0371 1515607200 0.0371 1515614400 0.0371 1515621600 0.0371 1515628800 0.0371 1515636000 0.0371 1515643200 0.0371 1515650400 0.0370 1515657600 0.0371 1515664800 0.0371 1515672000 0.0370 1515679200 0.0370 1515686400 0.0370 1515693600 0.0370 1515700800 0.0370 1515708000 0.0370 1515715200 0.0370 1515722400 0.0370 1515729600 0.0370 1515736800 0.0370 1515744000 0.0370 1515751200 0.0370 1515758400 0.0370 1515765600 0.0370 1515772800 0.0370 1515780000 0.0370 1515787200 0.0370 1515794400 0.0370 1515801600 0.0370 1515808800 0.0369 1515816000 0.0370 1515823200 0.0369 1515830400 0.0370 1515837600 0.0369 1515844800 0.0370 1515852000 0.0369 1515859200 0.0370 1515866400 0.0370 1515873600 0.0369 1515880800 0.0369 1515888000 0.0369 1515895200 0.0369 1515902400 0.0369 1515909600 0.0369 1515916800 0.0369 1515924000 0.0369 1515931200 0.0369 1515938400 0.0370 1515945600 0.0370 1515952800 0.0369 1515960000 0.0369 1515967200 0.0369 1515974400 0.0370 1515981600 0.0369 1515988800 0.0370 1515996000 0.0369 1516003200 0.0369 1516010400 0.0369 1516017600 0.0369 1516024800 0.0369 1516032000 0.0369 1516039200 0.0369 1516046400 0.0369 1516053600 0.0369 1516060800 0.0369 1516068000 0.0369 1516075200 0.0369 1516082400 0.0369 1516089600 0.0369 1516096800 0.0369 1516104000 0.0368 1516111200 0.0369 1516118400 0.0370 1516125600 0.0369 1516132800 0.0369 1516140000 0.0369 1516147200 0.0370 1516154400 0.0369 1516161600 0.0369 1516168800 0.0369 1516176000 0.0370 1516183200 0.0369 1516190400 0.0369 1516197600 0.0369 1516204800 0.0369 1516212000 0.0369 1516219200 0.0369 1516226400 0.0368 1516233600 0.0369 1516240800 0.0368 1516248000 0.0368 1516255200 0.0368 1516262400 0.0368 1516269600 0.0368 1516276800 0.0368 1516284000 0.0368 1516291200 0.0369 1516298400 0.0368 1516305600 0.0368 1516312800 0.0368 1516320000 0.0369 1516327200 0.0368 1516334400 0.0369 1516341600 0.0368 1516348800 0.0369 1516356000 0.0368 1516363200 0.0368 1516370400 0.0368 1516377600 0.0369 1516384800 0.0368 1516392000 0.0369 1516399200 0.0369 1516406400 0.0369 1516413600 0.0369 1516420800 0.0369 1516428000 0.0369 1516435200 0.0369 1516442400 0.0369 1516449600 0.0369 1516456800 0.0369 1516464000 0.0369 1516471200 0.0369 1516478400 0.0369 1516485600 0.0369 1516492800 0.0369 1516500000 0.0369 1516507200 0.0369 1516514400 0.0369 1516521600 0.0369 1516528800 0.0369 1516536000 0.0369 1516543200 0.0369 1516550400 0.0369 1516557600 0.0369 1516564800 0.0369 1516572000 0.0369 1516579200 0.0369 1516586400 0.0369 1516593600 0.0369 1516600800 0.0369 1516608000 0.0369 1516615200 0.0369 1516622400 0.0368 1516629600 0.0368 1516636800 0.0368 1516644000 0.0368 1516651200 0.0368 1516658400 0.0368 1516665600 0.0368 1516672800 0.0368 1516680000 0.0368 1516687200 0.0368 1516694400 0.0368 1516701600 0.0368 1516708800 0.0368 1516716000 0.0367 1516723200 0.0368 1516730400 0.0368 1516737600 0.0368 1516744800 0.0368 1516752000 0.0367 1516759200 0.0367 1516766400 0.0367 1516773600 0.0367 1516780800 0.0367 1516788000 0.0367 1516795200 0.0367 1516802400 0.0366 1516809600 0.0366 1516816800 0.0366 1516824000 0.0366 1516831200 0.0365 1516838400 0.0366 1516845600 0.0365 1516852800 0.0366 1516860000 0.0366 1516867200 0.0366 1516874400 0.0366 1516881600 0.0366 1516888800 0.0366 1516896000 0.0366 1516903200 0.0366 1516910400 0.0366 1516917600 0.0366 1516924800 0.0366 1516932000 0.0366 1516939200 0.0366 1516946400 0.0366 1516953600 0.0366 1516960800 0.0366 1516968000 0.0366 1516975200 0.0365 1516982400 0.0366 1516989600 0.0365 1516996800 0.0366 1517004000 0.0365 1517011200 0.0366 1517018400 0.0365 1517025600 0.0366 1517032800 0.0365 1517040000 0.0365 1517047200 0.0366 1517054400 0.0366 1517061600 0.0366 1517068800 0.0366 1517076000 0.0365 1517083200 0.0365 1517090400 0.0365 1517097600 0.0365 1517104800 0.0365 1517112000 0.0366 1517119200 0.0365 1517126400 0.0366 1517133600 0.0365 1517140800 0.0366 1517148000 0.0365 1517155200 0.0366 1517162400 0.0365 1517169600 0.0365 1517176800 0.0366 1517184000 0.0366 1517191200 0.0366 1517198400 0.0366 1517205600 0.0365 1517212800 0.0366 1517220000 0.0366 1517227200 0.0366 1517234400 0.0365 1517241600 0.0366 1517248800 0.0365 1517256000 0.0366 1517263200 0.0366 1517270400 0.0365 1517277600 0.0365 1517284800 0.0365 1517292000 0.0365 1517299200 0.0365 1517306400 0.0365 1517313600 0.0365 1517320800 0.0365 1517328000 0.0365 1517335200 0.0365 1517342400 0.0365 1517349600 0.0365 1517356800 0.0365 1517364000 0.0365 1517371200 0.0365 1517378400 0.0365 1517385600 0.0365 1517392800 0.0365 1517400000 0.0364 1517407200 0.0364 1517414400 0.0364 1517421600 0.0364 1517428800 0.0364 1517436000 0.0364 1517450400 0.0364 1517443200 0.0364 1517457600 0.0364 1517464800 0.0364 1517472000 0.0364 1517479200 0.0364 1517486400 0.0364 1517493600 0.0363 1517500800 0.0363 1517508000 0.0363 1517515200 0.0363 1517522400 0.0363 1517529600 0.0363 1517536800 0.0363 1517544000 0.0363 1517551200 0.0363 1517558400 0.0363 1517565600 0.0363 1517572800 0.0363 1517580000 0.0363 1517587200 0.0363 1517594400 0.0363 1517601600 0.0363 1517608800 0.0363 1517616000 0.0363 1517623200 0.0363 1517630400 0.0363 1517637600 0.0363 1517644800 0.0363 1517652000 0.0363 1517659200 0.0363 1517666400 0.0363 1517673600 0.0363 1517680800 0.0363 1517688000 0.0363 1517695200 0.0363 1517702400 0.0363 1517709600 0.0363 1517716800 0.0363 1517724000 0.0363 1517731200 0.0363 1517738400 0.0363 1517745600 0.0363 1517752800 0.0363 1517760000 0.0363 1517767200 0.0363 1517774400 0.0363 1517781600 0.0363 1517788800 0.0363 1517796000 0.0363 1517803200 0.0363 1517810400 0.0363 1517817600 0.0363 1517824800 0.0363 1517832000 0.0363 1517839200 0.0363 1517846400 0.0363 1517853600 0.0363 1517860800 0.0363 1517868000 0.0363 1517875200 0.0363 1517882400 0.0363 1517889600 0.0363 1517896800 0.0363 1517904000 0.0363 1517911200 0.0363 1517918400 0.0363 1517925600 0.0362 1517932800 0.0362 1517940000 0.0362 1517947200 0.0362 1517954400 0.0362 1517961600 0.0362 1517968800 0.0362 1517976000 0.0362 1517983200 0.0362 1517990400 0.0362 1517997600 0.0362 1518004800 0.0362 1518012000 0.0362 1518019200 0.0362 1518026400 0.0362 1518033600 0.0362 1518040800 0.0362 1518048000 0.0362 1518055200 0.0362 1518062400 0.0362 1518069600 0.0362 1518076800 0.0362 1518084000 0.0362 1518091200 0.0362 1518098400 0.0362 1518105600 0.0362 1518112800 0.0362 1518120000 0.0362 1518127200 0.0362 1518134400 0.0362 1518141600 0.0361 1518148800 0.0361 1518156000 0.0361 1518163200 0.0361 1518170400 0.0361 1518177600 0.0361 1518184800 0.0361 1518192000 0.0361 1518199200 0.0361 1518206400 0.0362 1518213600 0.0361 1518220800 0.0361 1518228000 0.0361 1518235200 0.0361 1518242400 0.0361 1518249600 0.0361 1518256800 0.0361 1518264000 0.0361 1518271200 0.0361 1518278400 0.0361 1518285600 0.0361 1518292800 0.0361 1518300000 0.0361 1518307200 0.0361 1518314400 0.0361 1518321600 0.0361 1518328800 0.0361 1518336000 0.0361 1518343200 0.0361 1518350400 0.0361 1518357600 0.0361 1518364800 0.0361 1518372000 0.0361 1518379200 0.0361 1518386400 0.0361 1518393600 0.0361 1518400800 0.0361 1518408000 0.0361 1518415200 0.0361 1518422400 0.0361 1518429600 0.0361 1518436800 0.0361 1518444000 0.0361 1518451200 0.0361 1518458400 0.0361 1518465600 0.0361 1518472800 0.0361 1518480000 0.0361 1518487200 0.0361 1518494400 0.0360 1518501600 0.0361 1518508800 0.0361 1518516000 0.0360 1518523200 0.0360 1518530400 0.0360 1518537600 0.0360 1518544800 0.0360 1518552000 0.0360 1518559200 0.0360 1518566400 0.0360 1518573600 0.0360 1518580800 0.0360 1518588000 0.0360 1518595200 0.0360 1518602400 0.0360 1518609600 0.0360 1518616800 0.0361 1518624000 0.0360 1518631200 0.0361 1518638400 0.0361 1518645600 0.0361 1518652800 0.0361 1518660000 0.0361 1518667200 0.0361 1518674400 0.0361 1518681600 0.0361 1518688800 0.0361 1518696000 0.0361 1518703200 0.0361 1518710400 0.0361 1518717600 0.0361 1518724800 0.0361 1518732000 0.0361 1518739200 0.0361 1518746400 0.0361 1518753600 0.0361 1518760800 0.0361 1518768000 0.0361 1518775200 0.0361 1518782400 0.0361 1518789600 0.0361 1518796800 0.0361 1518804000 0.0361 1518811200 0.0361 1518818400 0.0361 1518825600 0.0361 1518832800 0.0361 1518840000 0.0361 1518847200 0.0361 1518854400 0.0361 1518861600 0.0360 1518868800 0.0361 1518876000 0.0361 1518883200 0.0361 1518890400 0.0360 1518897600 0.0361 1518904800 0.0361 1518912000 0.0361 1518919200 0.0360 1518926400 0.0361 1518933600 0.0361 1518940800 0.0361 1518948000 0.0361 1518955200 0.0361 1518962400 0.0361 1518969600 0.0361 1518976800 0.0361 1518984000 0.0361 1518991200 0.0360 1518998400 0.0361 1519005600 0.0361 1519012800 0.0361 1519020000 0.0361 1519027200 0.0361 1519034400 0.0360 1519041600 0.0360 1519048800 0.0361 1519056000 0.0361 1519063200 0.0361 1519070400 0.0361 1519077600 0.0361 1519084800 0.0361 1519092000 0.0360 1519099200 0.0361 1519106400 0.0361 1519113600 0.0360 1519120800 0.0360 1519128000 0.0360 1519135200 0.0360 1519142400 0.0360 1519149600 0.0360 1519156800 0.0360 1519164000 0.0360 1519171200 0.0360 1519178400 0.0360 1519185600 0.0360 1519192800 0.0360 1519200000 0.0360 1519207200 0.0360 1519214400 0.0360 1519221600 0.0360 1519228800 0.0360 1519236000 0.0360 1519243200 0.0362 1519250400 0.0360 1519257600 0.0360 1519264800 0.0360 1519272000 0.0360 1519279200 0.0360 1519286400 0.0359 1519293600 0.0359 1519300800 0.0359 1519308000 0.0359 1519315200 0.0359 1519322400 0.0359 1519329600 0.0359 1519336800 0.0359 1519344000 0.0359 1519351200 0.0359 1519358400 0.0359 1519365600 0.0359 1519372800 0.0359 1519380000 0.0359 1519387200 0.0359 1519394400 0.0359 1519401600 0.0359 1519408800 0.0359 1519416000 0.0359 1519423200 0.0367 1519430400 0.0358 1519437600 0.0359 1519444800 0.0359 1519452000 0.0359 1519459200 0.0359 1519466400 0.0359 1519473600 0.0359 1519480800 0.0359 1519488000 0.0359 1519495200 0.0359 1519502400 0.0359 1519509600 0.0359 1519516800 0.0359 1519524000 0.0359 1519531200 0.0359 1519538400 0.0359 1519545600 0.0359 1519552800 0.0359 1519560000 0.0359 1519567200 0.0359 1519574400 0.0359 1519581600 0.0359 1519588800 0.0360 1519596000 0.0359 1519603200 0.0359 1519610400 0.0358 1519617600 0.0359 1519624800 0.0358 1519632000 0.0359 1519639200 0.0358 1519646400 0.0358 1519653600 0.0358 1519660800 0.0358 1519668000 0.0358 1519675200 0.0358 1519682400 0.0358 1519689600 0.0358 1519696800 0.0358 1519704000 0.0358 1519711200 0.0358 1519718400 0.0358 1519725600 0.0358 1519732800 0.0358 1519740000 0.0358 1519747200 0.0358 1519754400 0.0358 1519761600 0.0375 1519768800 0.0357 1519776000 0.0358 1519783200 0.0358 1519790400 0.0358 1519797600 0.0358 1519804800 0.0358 1519812000 0.0357 1519819200 0.0357 1519826400 0.0357 1519833600 0.0357 1519840800 0.0357 1519848000 0.0358 1519855200 0.0357 1519869600 0.0357 1519862400 0.0358 1519876800 0.0357 1519884000 0.0357 1519891200 0.0357 1519898400 0.0357 1519905600 0.0357 1519912800 0.0357 1519920000 0.0357 1519927200 0.0357 1519934400 0.0357 1519941600 0.0357 1519948800 0.0357 1519956000 0.0356 1519963200 0.0356 1519970400 0.0356 1519977600 0.0356 1519984800 0.0356 1519992000 0.0357 1519999200 0.0356 1520006400 0.0357 1520013600 0.0357 1520020800 0.0357 1520028000 0.0356 1520035200 0.0356 1520042400 0.0356 1520049600 0.0357 1520056800 0.0356 1520064000 0.0356 1520071200 0.0356 1520078400 0.0357 1520085600 0.0356 1520092800 0.0356 1520100000 0.0356 1520107200 0.0356 1520114400 0.0356 1520121600 0.0356 1520128800 0.0356 1520136000 0.0356 1520143200 0.0356 1520150400 0.0357 1520157600 0.0356 1520164800 0.0356 1520172000 0.0357 1520179200 0.0357 1520186400 0.0356 1520193600 0.0356 1520200800 0.0356 1520208000 0.0356 1520215200 0.0356 1520222400 0.0356 1520229600 0.0356 1520236800 0.0356 1520244000 0.0357 1520251200 0.0357 1520258400 0.0357 1520265600 0.0356 1520272800 0.0356 1520280000 0.0356 1520287200 0.0356 1520294400 0.0356 1520301600 0.0356 1520308800 0.0356 1520316000 0.0355 1520323200 0.0356 1520330400 0.0355 1520337600 0.0355 1520344800 0.0355 1520352000 0.0355 1520359200 0.0355 1520366400 0.0356 1520373600 0.0355 1520380800 0.0355 1520388000 0.0355 1520395200 0.0355 1520402400 0.0355 1520409600 0.0355 1520416800 0.0355 1520424000 0.0355 1520431200 0.0355 1520438400 0.0355 1520445600 0.0355 1520452800 0.0356 1520460000 0.0355 1520467200 0.0355 1520474400 0.0354 1520481600 0.0354 1520488800 0.0354 1520496000 0.0355 1520503200 0.0354 1520510400 0.0355 1520517600 0.0355 1520524800 0.0355 1520532000 0.0354 1520539200 0.0354 1520546400 0.0354 1520553600 0.0354 1520560800 0.0354 1520568000 0.0354 1520575200 0.0354 1520582400 0.0355 1520589600 0.0354 1520596800 0.0354 1520604000 0.0354 1520611200 0.0355 1520618400 0.0354 1520625600 0.0354 1520632800 0.0354 1520640000 0.0354 1520647200 0.0354 1520654400 0.0354 1520661600 0.0354 1520668800 0.0354 1520676000 0.0354 1520683200 0.0354 1520690400 0.0354 1520697600 0.0354 1520704800 0.0354 1520712000 0.0354 1520719200 0.0354 1520726400 0.0354 1520733600 0.0354 1520740800 0.0354 1520748000 0.0354 1520755200 0.0354 1520762400 0.0354 1520769600 0.0354 1520776800 0.0354 1520784000 0.0354 1520791200 0.0354 1520798400 0.0354 1520805600 0.0353 1520812800 0.0353 1520820000 0.0353 1520827200 0.0353 1520834400 0.0353 1520841600 0.0353 1520848800 0.0353 1520856000 0.0353 1520863200 0.0353 1520870400 0.0353 1520877600 0.0353 1520884800 0.0353 1520892000 0.0352 1520899200 0.0352 1520906400 0.0353 1520913600 0.0353 1520920800 0.0352 1520928000 0.0353 1520935200 0.0353 1520942400 0.0353 1520949600 0.0353 1520956800 0.0353 1520964000 0.0352 1520971200 0.0353 1520978400 0.0353 1520985600 0.0353 1520992800 0.0352 1521000000 0.0353 1521007200 0.0353 1521014400 0.0353 1521021600 0.0353 1521028800 0.0353 1521036000 0.0352 1521043200 0.0353 1521050400 0.0353 1521057600 0.0354 1521064800 0.0354 1521072000 0.0353 1521079200 0.0352 1521086400 0.0353 1521093600 0.0353 1521100800 0.0353 1521108000 0.0353 1521115200 0.0354 1521122400 0.0352 1521129600 0.0352 1521136800 0.0352 1521144000 0.0352 1521151200 0.0352 1521158400 0.0352 1521165600 0.0352 1521172800 0.0352 1521180000 0.0352 1521187200 0.0352 1521194400 0.0352 1521201600 0.0352 1521208800 0.0352 1521216000 0.0352 1521223200 0.0352 1521230400 0.0352 1521237600 0.0352 1521244800 0.0352 1521252000 0.0351 1521259200 0.0352 1521266400 0.0352 1521273600 0.0352 1521280800 0.0352 1521288000 0.0352 1521295200 0.0352 1521302400 0.0352 1521309600 0.0351 1521316800 0.0352 1521324000 0.0351 1521331200 0.0351 1521338400 0.0351 1521345600 0.0351 1521352800 0.0351 1521360000 0.0351 1521367200 0.0351 1521374400 0.0352 1521381600 0.0352 1521388800 0.0352 1521396000 0.0352 1521403200 0.0352 1521410400 0.0352 1521417600 0.0352 1521424800 0.0352 1521432000 0.0352 1521439200 0.0351 1521446400 0.0352 1521453600 0.0352 1521460800 0.0351 1521468000 0.0351 1521475200 0.0351 1521482400 0.0351 1521489600 0.0351 1521496800 0.0351 1521504000 0.0351 1521511200 0.0351 1521518400 0.0351 1521525600 0.0351 1521532800 0.0351 1521540000 0.0351 1521547200 0.0351 1521554400 0.0351 1521561600 0.0351 1521568800 0.0351 1521576000 0.0351 1521583200 0.0351 1521590400 0.0351 1521597600 0.0350 1521604800 0.0350 1521612000 0.0351 1521619200 0.0350 1521626400 0.0350 1521633600 0.0351 1521640800 0.0351 1521648000 0.0351 1521655200 0.0350 1521662400 0.0352 1521669600 0.0352 1521676800 0.0350 1521684000 0.0350 1521691200 0.0350 1521698400 0.0350 1521705600 0.0350 1521712800 0.0350 1521720000 0.0350 1521727200 0.0350 1521734400 0.0350 1521741600 0.0350 1521748800 0.0350 1521756000 0.0350 1521763200 0.0350 1521770400 0.0350 1521777600 0.0350 1521784800 0.0350 1521792000 0.0350 1521799200 0.0350 1521806400 0.0350 1521813600 0.0350 1521820800 0.0350 1521828000 0.0350 1521835200 0.0350 1521842400 0.0350 1521849600 0.0349 1521856800 0.0349 1521864000 0.0349 1521871200 0.0349 1521878400 0.0349 1521885600 0.0349 1521892800 0.0349 1521900000 0.0349 1521907200 0.0349 1521914400 0.0349 1521921600 0.0349 1521928800 0.0349 1521936000 0.0349 1521943200 0.0349 1521950400 0.0349 1521957600 0.0349 1521964800 0.0349 1521972000 0.0349 1521979200 0.0349 1521986400 0.0349 1521993600 0.0349 1522000800 0.0349 1522008000 0.0349 1522015200 0.0349 1522022400 0.0349 1522029600 0.0349 1522036800 0.0349 1522044000 0.0349 1522051200 0.0349 1522058400 0.0349 1522065600 0.0349 1522072800 0.0349 1522080000 0.0349 1522087200 0.0349 1522094400 0.0349 1522101600 0.0348 1522108800 0.0349 1522116000 0.0349 1522123200 0.0349 1522130400 0.0349 1522137600 0.0349 1522144800 0.0348 1522152000 0.0349 1522159200 0.0348 1522166400 0.0349 1522173600 0.0349 1522180800 0.0349 1522188000 0.0349 1522195200 0.0349 1522202400 0.0349 1522209600 0.0349 1522216800 0.0349 1522224000 0.0349 1522231200 0.0348 1522238400 0.0349 1522245600 0.0349 1522252800 0.0349 1522260000 0.0349 1522267200 0.0349 1522274400 0.0348 1522281600 0.0348 1522288800 0.0348 1522296000 0.0349 1522303200 0.0349 1522310400 0.0349 1522317600 0.0349 1522324800 0.0349 1522332000 0.0348 1522339200 0.0349 1522346400 0.0348 1522353600 0.0348 1522360800 0.0349 1522368000 0.0349 1522375200 0.0348 1522382400 0.0349 1522389600 0.0348 1522396800 0.0349 1522404000 0.0348 1522411200 0.0348 1522418400 0.0348 1522425600 0.0348 1522432800 0.0349 1522440000 0.0349 1522447200 0.0349 1522454400 0.0349 1522461600 0.0348 1522468800 0.0349 1522476000 0.0349 1522483200 0.0349 1522490400 0.0348 1522497600 0.0349 1522504800 0.0348 1522512000 0.0349 1522519200 0.0348 1522526400 0.0349 1522533600 0.0348 1522548000 0.0349 1522540800 0.0349 1522555200 0.0349 1522562400 0.0348 1522569600 0.0349 1522576800 0.0349 1522584000 0.0349 1522591200 0.0348 1522598400 0.0348 1522605600 0.0348 1522612800 0.0349 1522620000 0.0348 1522627200 0.0348 1522634400 0.0348 1522641600 0.0349 1522648800 0.0348 1522656000 0.0348 1522663200 0.0348 1522670400 0.0349 1522677600 0.0349 1522684800 0.0349 1522692000 0.0349 1522699200 0.0349 1522706400 0.0349 1522713600 0.0349 1522720800 0.0348 1522728000 0.0349 1522735200 0.0349 1522742400 0.0349 1522749600 0.0348 1522756800 0.0348 1522764000 0.0348 1522771200 0.0348 1522778400 0.0348 1522785600 0.0348 1522792800 0.0348 1522800000 0.0348 1522807200 0.0348 1522814400 0.0348 1522821600 0.0349 1522828800 0.0349 1522836000 0.0348 1522843200 0.0348 1522850400 0.0348 1522857600 0.0348 1522864800 0.0348 1522872000 0.0348 1522879200 0.0348 1522886400 0.0348 1522893600 0.0348 1522900800 0.0348 1522908000 0.0348 1522915200 0.0348 1522922400 0.0348 1522929600 0.0348 1522936800 0.0348 1522944000 0.0348 1522951200 0.0348 1522958400 0.0348 1522965600 0.0348 1522972800 0.0348 1522980000 0.0348 1522987200 0.0348 1522994400 0.0348 1523001600 0.0348 1523008800 0.0348 1523016000 0.0348 1523023200 0.0347 1523030400 0.0348 1523037600 0.0348 1523044800 0.0348 1523052000 0.0348 1523059200 0.0348 1523066400 0.0348 1523073600 0.0348 1523080800 0.0348 1523088000 0.0348 1523095200 0.0348 1523102400 0.0348 1523109600 0.0348 1523116800 0.0348 1523124000 0.0349 1523131200 0.0347 1523138400 0.0349 1523145600 0.0348 1523152800 0.0347 1523160000 0.0348 1523167200 0.0347 1523174400 0.0347 1523181600 0.0347 1523188800 0.0347 1523196000 0.0347 1523203200 0.0348 1523210400 0.0347 1523217600 0.0348 1523224800 0.0347 1523232000 0.0347 1523239200 0.0347 1523246400 0.0347 1523253600 0.0347 1523260800 0.0348 1523268000 0.0347 1523275200 0.0347 1523282400 0.0347 1523289600 0.0347 1523296800 0.0347 1523304000 0.0348 1523311200 0.0347 1523318400 0.0347 1523325600 0.0347 1523332800 0.0347 1523340000 0.0347 1523347200 0.0347 1523354400 0.0347 1523361600 0.0347 1523368800 0.0347 1523376000 0.0347 1523383200 0.0346 1523390400 0.0346 1523397600 0.0346 1523404800 0.0346 1523412000 0.0346 1523419200 0.0346 1523426400 0.0346 1523433600 0.0346 1523440800 0.0347 1523448000 0.0346 1523455200 0.0346 1523462400 0.0346 1523469600 0.0346 1523476800 0.0347 1523484000 0.0346 1523491200 0.0346 1523498400 0.0344 1523505600 0.0344 1523512800 0.0344 1523520000 0.0346 1523527200 0.0345 1523534400 0.0345 1523541600 0.0344 1523548800 0.0344 1523556000 0.0344 1523563200 0.0344 1523570400 0.0344 1523577600 0.0345 1523584800 0.0344 1523592000 0.0344 1523599200 0.0344 1523606400 0.0344 1523613600 0.0344 1523620800 0.0344 1523628000 0.0344 1523635200 0.0341 1523642400 0.0340 1523649600 0.0340 1523656800 0.0340 1523664000 0.0340 1523671200 0.0340 1523678400 0.0340 1523685600 0.0340 1523692800 0.0340 1523700000 0.0340 1523707200 0.0340 1523714400 0.0340 1523721600 0.0340 1523728800 0.0340 1523736000 0.0339 1523743200 0.0340 1523750400 0.0341 1523757600 0.0340 1523764800 0.0340 1523772000 0.0340 1523779200 0.0340 1523786400 0.0341 1523793600 0.0341 1523800800 0.0341 1523808000 0.0340 1523815200 0.0341 1523822400 0.0341 1523829600 0.0341 1523836800 0.0341 1523844000 0.0340 1523851200 0.0341 1523858400 0.0340 1523865600 0.0341 1523872800 0.0340 1523880000 0.0341 1523887200 0.0340 1523894400 0.0341 1523908800 0.0340 1523916000 0.0340 1523923200 0.0340 1523930400 0.0341 1523937600 0.0341 1523944800 0.0341 1523952000 0.0341 1523959200 0.0340 1523966400 0.0341 1523973600 0.0340 1523980800 0.0340 1523988000 0.0340 1523995200 0.0341 1524002400 0.0341 1524009600 0.0340 1524016800 0.0340 1524024000 0.0340 1524031200 0.0340 1524038400 0.0340 1524045600 0.0340 1524052800 0.0340 1524060000 0.0340 1524067200 0.0340 1524074400 0.0339 1524081600 0.0340 1524088800 0.0340 1524096000 0.0340 1524103200 0.0340 1524110400 0.0340 1524117600 0.0340 1524124800 0.0340 1524132000 0.0340 1524139200 0.0340 1524146400 0.0340 1524153600 0.0340 1524160800 0.0338 1524168000 0.0338 1524175200 0.0338 1524182400 0.0338 1524189600 0.0338 1524196800 0.0338 1524204000 0.0338 1524211200 0.0338 1524218400 0.0338 1524225600 0.0338 1524232800 0.0338 1524240000 0.0338 1524247200 0.0338 1524254400 0.0338 1524261600 0.0337 1524268800 0.0337 1524276000 0.0337 1524283200 0.0338 1524290400 0.0337 1524297600 0.0338 1524304800 0.0338 1524312000 0.0337 1524319200 0.0337 1524326400 0.0338 1524333600 0.0338 1524340800 0.0338 1524348000 0.0337 1524355200 0.0338 1524362400 0.0338 1524369600 0.0338 1524376800 0.0337 1524384000 0.0337 1524391200 0.0337 1524398400 0.0337 1524405600 0.0337 1524412800 0.0335 1524420000 0.0335 1524427200 0.0335 1524434400 0.0335 1524441600 0.0335 1524448800 0.0335 1524456000 0.0333 1524463200 0.0333 1524470400 0.0333 1524477600 0.0333 1524484800 0.0333 1524492000 0.0333 1524499200 0.0333 1524506400 0.0333 1524513600 0.0333 1524520800 0.0333 1524528000 0.0333 1524535200 0.0333 1524542400 0.0333 1524549600 0.0333 1524556800 0.0333 1524564000 0.0333 1524571200 0.0333 1524578400 0.0333 1524585600 0.0333 1524592800 0.0333 1524600000 0.0333 1524607200 0.0333 1524614400 0.0333 1524621600 0.0333 1524628800 0.0333 1524636000 0.0333 1524643200 0.0333 1524650400 0.0334 1524657600 0.0334 1524664800 0.0335 1524672000 0.0335 1524679200 0.0334 1524686400 0.0333 1524693600 0.0334 1524700800 0.0334 1524708000 0.0333 1524715200 0.0333 1524722400 0.0334 1524729600 0.0334 1524736800 0.0333 1524744000 0.0333 1524751200 0.0333 1524758400 0.0333 1524765600 0.0333 1524772800 0.0333 1524780000 0.0333 1524787200 0.0333 1524794400 0.0333 1524801600 0.0333 1524808800 0.0335 1524816000 0.0335 1524823200 0.0335 1524830400 0.0334 1524837600 0.0335 1524844800 0.0334 1524852000 0.0334 1524859200 0.0335 1524866400 0.0333 1524873600 0.0333 1524880800 0.0333 1524888000 0.0333 1524895200 0.0333 1524902400 0.0333 1524909600 0.0333 1524916800 0.0333 1524924000 0.0333 1524931200 0.0333 1524938400 0.0333 1524945600 0.0333 1524952800 0.0333 1524960000 0.0333 1524967200 0.0333 1524974400 0.0333 1524981600 0.0333 1524988800 0.0333 1524996000 0.0333 1525003200 0.0333 1525010400 0.0333 1525017600 0.0333 1525024800 0.0333 1525032000 0.0333 1525039200 0.0333 1525046400 0.0333 1525053600 0.0333 1525060800 0.0333 1525068000 0.0333 1525075200 0.0333 1525082400 0.0333 1525089600 0.0333 1525096800 0.0332 1525104000 0.0331 1525111200 0.0330 1525118400 0.0330 1525125600 0.0330 1525140000 0.0331 1525132800 0.0330 1525147200 0.0331 1525154400 0.0331 1525161600 0.0331 1525168800 0.0331 1525176000 0.0330 1525183200 0.0330 1525190400 0.0330 1525197600 0.0331 1525204800 0.0331 1525212000 0.0330 1525219200 0.0331 1525226400 0.0330 1525233600 0.0331 1525240800 0.0330 1525248000 0.0330 1525255200 0.0330 1525262400 0.0331 1525269600 0.0330 1525276800 0.0330 1525284000 0.0330 1525291200 0.0330 1525298400 0.0330 1525305600 0.0332 1525312800 0.0330 1525320000 0.0330 1525327200 0.0330 1525334400 0.0330 1525341600 0.0330 1525348800 0.0330 1525356000 0.0330 1525363200 0.0330 1525370400 0.0330 1525377600 0.0330 1525384800 0.0330 1525392000 0.0330 1525399200 0.0330 1525406400 0.0330 1525413600 0.0330 1525420800 0.0330 1525428000 0.0330 1525435200 0.0330 1525442400 0.0329 1525449600 0.0330 1525456800 0.0329 1525464000 0.0330 1525471200 0.0330 1525478400 0.0330 1525485600 0.0329 1525492800 0.0329 1525500000 0.0329 1525507200 0.0330 1525514400 0.0330 1525521600 0.0329 1525528800 0.0330 1525536000 0.0330 1525543200 0.0329 1525550400 0.0329 1525557600 0.0329 1525564800 0.0329 1525572000 0.0329 1525579200 0.0329 1525586400 0.0329 1525593600 0.0329 1525600800 0.0329 1525608000 0.0329 1525615200 0.0329 1525622400 0.0329 1525629600 0.0330 1525636800 0.0330 1525644000 0.0330 1525651200 0.0330 1525658400 0.0330 1525665600 0.0330 1525672800 0.0330 1525680000 0.0330 1525687200 0.0330 1525694400 0.0329 1525701600 0.0329 1525708800 0.0329 1525716000 0.0329 1525723200 0.0329 1525730400 0.0329 1525737600 0.0329 1525744800 0.0329 1525752000 0.0329 1525759200 0.0329 1525766400 0.0329 1525773600 0.0329 1525780800 0.0329 1525788000 0.0329 1525795200 0.0329 1525802400 0.0329 1525809600 0.0329 1525816800 0.0329 1525824000 0.0329 1525831200 0.0328 1525838400 0.0328 1525845600 0.0328 1525852800 0.0329 1525860000 0.0328 1525867200 0.0328 1525874400 0.0327 1525881600 0.0328 1525888800 0.0328 1525896000 0.0328 1525903200 0.0328 1525910400 0.0328 1525917600 0.0328 1525924800 0.0328 1525932000 0.0328 1525939200 0.0328 1525946400 0.0328 1525953600 0.0328 1525960800 0.0328 1525968000 0.0328 1525975200 0.0328 1525982400 0.0328 1525989600 0.0328 1525996800 0.0328 1526004000 0.0328 1526011200 0.0328 1526018400 0.0328 1526025600 0.0328 1526032800 0.0328 1526040000 0.0328 1526047200 0.0328 1526054400 0.0328 1526061600 0.0328 1526068800 0.0328 1526076000 0.0328 1526083200 0.0328 1526090400 0.0328 1526097600 0.0328 1526104800 0.0328 1526112000 0.0328 1526119200 0.0328 1526126400 0.0328 1526133600 0.0328 1526140800 0.0328 1526148000 0.0328 1526155200 0.0328 1526162400 0.0328 1526169600 0.0328 1526176800 0.0328 1526184000 0.0328 1526191200 0.0328 1526198400 0.0328 1526205600 0.0328 1526212800 0.0328 1526220000 0.0328 1526227200 0.0328 1526234400 0.0328 1526241600 0.0328 1526248800 0.0328 1526256000 0.0328 1526263200 0.0328 1526270400 0.0328 1526277600 0.0328 1526284800 0.0328 1526292000 0.0328 1526299200 0.0328 1526306400 0.0328 1526313600 0.0330 1526320800 0.0331 1526328000 0.0331 1526335200 0.0331 1526342400 0.0331 1526349600 0.0331 1526356800 0.0331 1526364000 0.0331 1526371200 0.0331 1526378400 0.0331 1526385600 0.0331 1526392800 0.0331 1526400000 0.0331 1526407200 0.0331 1526414400 0.0331 1526421600 0.0331 1526428800 0.0331 1526436000 0.0331 1526443200 0.0331 1526450400 0.0331 1526457600 0.0332 1526464800 0.0332 1526472000 0.0332 1526479200 0.0332 1526486400 0.0332 1526493600 0.0332 1526500800 0.0332 1526508000 0.0332 1526515200 0.0335 1526522400 0.0335 1526529600 0.0335 1526536800 0.0335 1526544000 0.0336 1526551200 0.0336 1526558400 0.0336 1526565600 0.0335 1526572800 0.0335 1526580000 0.0335 1526587200 0.0335 1526594400 0.0335 1526601600 0.0335 1526608800 0.0335 1526616000 0.0335 1526623200 0.0335 1526630400 0.0335 1526637600 0.0335 1526644800 0.0335 1526652000 0.0334 1526659200 0.0334 1526666400 0.0334 1526673600 0.0334 1526680800 0.0334 1526688000 0.0335 1526695200 0.0334 1526702400 0.0334 1526709600 0.0334 1526716800 0.0334 1526724000 0.0334 1526731200 0.0334 1526738400 0.0334 1526745600 0.0335 1526752800 0.0335 1526760000 0.0335 1526767200 0.0335 1526774400 0.0335 1526781600 0.0335 1526925600 0.0334 1526932800 0.0334 1526940000 0.0334 1526947200 0.0334 1526954400 0.0334 1526961600 0.0334 1526968800 0.0334 1526976000 0.0334 1526983200 0.0334 1526990400 0.0334 1526997600 0.0334 1527004800 0.0334 1527012000 0.0334 1527019200 0.0334 1527026400 0.0334 1527033600 0.0334 1527040800 0.0334 1527048000 0.0334 1527055200 0.0334 1527062400 0.0334 1527069600 0.0334 1527076800 0.0334 1527084000 0.0334 1527091200 0.0334 1527098400 0.0334 1527105600 0.0333 1527112800 0.0333 1527120000 0.0333 1527127200 0.0333 1527134400 0.0333 1527141600 0.0333 1527148800 0.0334 1527156000 0.0333 1527163200 0.0333 1527170400 0.0333 1527177600 0.0333 1527184800 0.0332 1527192000 0.0332 1527199200 0.0332 1527206400 0.0332 1527213600 0.0332 1527220800 0.0332 1527228000 0.0332 1527235200 0.0332 1527242400 0.0332 1527249600 0.0332 1527256800 0.0332 1527264000 0.0332 1527271200 0.0332 1527278400 0.0332 1527285600 0.0331 1527292800 0.0331 1527300000 0.0331 1527307200 0.0331 1527314400 0.0331 1527321600 0.0331 1527328800 0.0331 1527336000 0.0331 1527343200 0.0331 1527350400 0.0331 1527357600 0.0331 1527364800 0.0331 1527372000 0.0331 1527379200 0.0331 1527386400 0.0331 1527393600 0.0331 1527400800 0.0331 1527408000 0.0331 1527415200 0.0331 1527422400 0.0331 1527429600 0.0331 1527436800 0.0331 1527444000 0.0331 1527451200 0.0331 1527458400 0.0331 1527465600 0.0331 1527472800 0.0331 1527480000 0.0331 1527487200 0.0331 1527494400 0.0331 1527501600 0.0331 1527508800 0.0331 1527516000 0.0331 1527523200 0.0331 1527530400 0.0331 1527537600 0.0331 1527544800 0.0330 1527552000 0.0331 1527559200 0.0331 1527566400 0.0331 1527573600 0.0331 1527580800 0.0330 1527588000 0.0330 1527595200 0.0330 1527602400 0.0330 1527609600 0.0330 1527616800 0.0330 1527624000 0.0330 1527631200 0.0330 1527638400 0.0331 1527645600 0.0330 1527652800 0.0330 1527660000 0.0331 1527667200 0.0331 1527674400 0.0331 1527681600 0.0331 1527688800 0.0331 1527696000 0.0331 1527703200 0.0330 1527710400 0.0330 1527717600 0.0330 1527724800 0.0330 1527732000 0.0330 1527739200 0.0330 1527746400 0.0330 1527753600 0.0329 1527760800 0.0329 1527768000 0.0329 1527775200 0.0329 1527782400 0.0329 1527789600 0.0330 1527796800 0.0330 1527804000 0.0329 1527818400 0.0329 1527811200 0.0329 1527825600 0.0329 1527832800 0.0329 1527840000 0.0329 1527847200 0.0329 1527854400 0.0329 1527861600 0.0327 1527868800 0.0327 1527876000 0.0327 1527883200 0.0328 1527890400 0.0327 1527897600 0.0327 1527904800 0.0327 1527912000 0.0328 1527919200 0.0327 1527926400 0.0327 1527933600 0.0327 1527940800 0.0327 1527948000 0.0327 1527955200 0.0328 1527962400 0.0327 1527969600 0.0327 1527976800 0.0327 1527984000 0.0328 1527991200 0.0327 1527998400 0.0328 1528005600 0.0328 1528012800 0.0328 1528020000 0.0328 1528027200 0.0328 1528034400 0.0328 1528041600 0.0328 1528048800 0.0328 1528056000 0.0328 1528063200 0.0327 1528070400 0.0328 1528077600 0.0327 1528084800 0.0328 1528092000 0.0327 1528099200 0.0327 1528106400 0.0327 1528113600 0.0327 1528120800 0.0327 1528128000 0.0327 1528135200 0.0327 1528142400 0.0327 1528149600 0.0327 1528156800 0.0327 1528164000 0.0327 1528171200 0.0327 1528178400 0.0327 1528185600 0.0327 1528192800 0.0327 1528200000 0.0327 1528207200 0.0327 1528214400 0.0327 1528221600 0.0327 1528228800 0.0327 1528236000 0.0327 1528243200 0.0327 1528250400 0.0327 1528257600 0.0327 1528264800 0.0327 1528272000 0.0327 1528279200 0.0326 1528286400 0.0327 1528293600 0.0326 1528300800 0.0327 1528308000 0.0326 1528315200 0.0326 1528322400 0.0326 1528329600 0.0326 1528336800 0.0326 1528344000 0.0326 1528351200 0.0326 1528358400 0.0326 1528365600 0.0326 1528372800 0.0326 1528380000 0.0326 1528387200 0.0326 1528394400 0.0326 1528401600 0.0326 1528408800 0.0326 1528416000 0.0326 1528423200 0.0326 1528430400 0.0326 1528437600 0.0326 1528444800 0.0326 1528452000 0.0326 1528459200 0.0326 1528466400 0.0326 1528473600 0.0326 1528480800 0.0326 1528488000 0.0326 1528495200 0.0326 1528502400 0.0326 1528509600 0.0326 1528516800 0.0326 1528524000 0.0326 1528531200 0.0326 1528538400 0.0326 1528545600 0.0326 1528552800 0.0326 1528560000 0.0326 1528567200 0.0326 1528574400 0.0326 1528581600 0.0326 1528588800 0.0326 1528596000 0.0326 1528603200 0.0326 1528610400 0.0326 1528617600 0.0326 1528624800 0.0326 1528632000 0.0326 1528639200 0.0326 1528646400 0.0326 1528653600 0.0326 1528660800 0.0326 1528668000 0.0326 1528675200 0.0326 1528682400 0.0326 1528689600 0.0326 1528696800 0.0326 1528704000 0.0326 1528711200 0.0326 1528718400 0.0326 1528725600 0.0326 1528732800 0.0326 1528740000 0.0325 1528747200 0.0326 1528754400 0.0326 1528761600 0.0326 1528768800 0.0326 1528776000 0.0326 1528783200 0.0326 1528790400 0.0326 1528797600 0.0326 1528804800 0.0326 1528812000 0.0326 1528819200 0.0326 1528826400 0.0326 1528833600 0.0326 1528840800 0.0326 1528848000 0.0326 1528855200 0.0326 1528862400 0.0326 1528869600 0.0326 1528876800 0.0326 1528884000 0.0325 1528891200 0.0326 1528898400 0.0325 1528905600 0.0325 1528912800 0.0325 1528920000 0.0325 1528927200 0.0325 1528934400 0.0325 1528941600 0.0325 1528948800 0.0325 1528956000 0.0325 1528963200 0.0325 1528970400 0.0325 1528977600 0.0325 1528984800 0.0325 1528992000 0.0325 1528999200 0.0325 1529006400 0.0325 1529013600 0.0325 1529020800 0.0325 1529028000 0.0325 1529035200 0.0325 1529042400 0.0325 1529049600 0.0325 1529056800 0.0325 1529064000 0.0325 1529071200 0.0325 1529078400 0.0325 1529085600 0.0325 1529092800 0.0325 1529100000 0.0324 1529107200 0.0324 1529114400 0.0324 1529121600 0.0325 1529128800 0.0324 1529136000 0.0325 1529143200 0.0324 1529150400 0.0324 1529157600 0.0324 1529164800 0.0324 1529172000 0.0325 1529179200 0.0325 1529186400 0.0325 1529193600 0.0325 1529200800 0.0325 1529208000 0.0324 1529215200 0.0324 1529222400 0.0324 1529229600 0.0324 1529236800 0.0325 1529244000 0.0324 1529251200 0.0324 1529258400 0.0324 1529265600 0.0324 1529272800 0.0324 1529280000 0.0324 1529287200 0.0324 1529294400 0.0324 1529301600 0.0324 1529308800 0.0324 1529316000 0.0324 1529323200 0.0324 1529330400 0.0324 1529337600 0.0324 1529344800 0.0324 1529352000 0.0324 1529359200 0.0323 1529366400 0.0323 1529373600 0.0323 1529380800 0.0323 1529388000 0.0323 1529395200 0.0323 1529402400 0.0323 1529409600 0.0323 1529416800 0.0323 1529424000 0.0323 1529431200 0.0323 1529438400 0.0323 1529445600 0.0323 1529452800 0.0323 1529460000 0.0323 1529467200 0.0323 1529474400 0.0322 1529481600 0.0323 1529488800 0.0322 1529496000 0.0322 1529503200 0.0322 1529510400 0.0322 1529517600 0.0322 1529524800 0.0322 1529532000 0.0322 1529539200 0.0322 1529546400 0.0322 1529553600 0.0322 1529560800 0.0322 1529568000 0.0322 1529575200 0.0322 1529582400 0.0322 1529589600 0.0322 1529596800 0.0322 1529604000 0.0321 1529611200 0.0321 1529618400 0.0321 1529625600 0.0321 1529632800 0.0321 1529640000 0.0321 1529647200 0.0321 1529654400 0.0321 1529661600 0.0321 1529668800 0.0321 1529676000 0.0321 1529683200 0.0321 1529690400 0.0321 1529697600 0.0321 1529704800 0.0321 1529712000 0.0321 1529719200 0.0321 1529726400 0.0321 1529733600 0.0321 1529740800 0.0321 1529748000 0.0321 1529755200 0.0321 1529762400 0.0321 1529769600 0.0321 1529776800 0.0321 1529784000 0.0321 1529791200 0.0321 1529798400 0.0321 1529805600 0.0321 1529812800 0.0321 1529820000 0.0321 1529827200 0.0321 1529834400 0.0321 1529841600 0.0321 1529848800 0.0321 1529856000 0.0321 1529863200 0.0320 1529870400 0.0320 1529877600 0.0320 1529884800 0.0320 1529892000 0.0320 1529899200 0.0320 1529906400 0.0320 1529913600 0.0320 1529920800 0.0320 1529928000 0.0320 1529935200 0.0320 1529942400 0.0320 1529949600 0.0320 1529956800 0.0321 1529964000 0.0321 1529971200 0.0321 1529978400 0.0321 1529985600 0.0321 1529992800 0.0320 1530000000 0.0320 1530007200 0.0320 1530014400 0.0320 1530021600 0.0321 1530028800 0.0320 1530036000 0.0320 1530043200 0.0320 1530223200 0.0320 1530230400 0.0320 1530237600 0.0320 1530244800 0.0319 1530252000 0.0319 1530259200 0.0319 1530266400 0.0319 1530273600 0.0319 1530280800 0.0319 1530288000 0.0319 1530295200 0.0318 1530302400 0.0318 1530309600 0.0318 1530316800 0.0318 1530324000 0.0318 1530331200 0.0318 1530338400 0.0318 1530345600 0.0318 1530352800 0.0318 1530360000 0.0318 1530367200 0.0318 1530374400 0.0318 1530381600 0.0318 1530388800 0.0318 1530396000 0.0318 1530410400 0.0318 1530403200 0.0318 1530417600 0.0318 1530424800 0.0317 1530432000 0.0319 1530439200 0.0318 1530446400 0.0319 1530453600 0.0319 1530460800 0.0319 1530468000 0.0319 1530475200 0.0319 1530482400 0.0319 1530489600 0.0319 1530496800 0.0318 1530504000 0.0318 1530511200 0.0319 1530518400 0.0319 1530525600 0.0319 1530532800 0.0319 1530540000 0.0319 1530547200 0.0319 1530554400 0.0319 1530561600 0.0319 1530568800 0.0319 1530576000 0.0319 1530583200 0.0318 1530590400 0.0319 1530597600 0.0319 1530604800 0.0319 1530612000 0.0319 1530619200 0.0319 1530626400 0.0319 1530633600 0.0319 1530640800 0.0318 1530648000 0.0318 1530655200 0.0318 1530662400 0.0319 1530669600 0.0318 1530676800 0.0319 1530684000 0.0318 1530691200 0.0318 1530698400 0.0318 1530705600 0.0318 1530712800 0.0318 1530720000 0.0318 1530727200 0.0318 1530734400 0.0318 1530741600 0.0317 1530748800 0.0318 1530756000 0.0318 1530763200 0.0318 1530770400 0.0317 1530777600 0.0317 1530784800 0.0317 1530792000 0.0317 1530799200 0.0317 1530806400 0.0317 1530813600 0.0316 1530820800 0.0316 1530828000 0.0316 1530835200 0.0316 1530842400 0.0316 1530849600 0.0316 1530856800 0.0316 1530864000 0.0316 1530871200 0.0316 1530878400 0.0316 1530885600 0.0316 1530892800 0.0316 1530900000 0.0316 1530907200 0.0316 1530914400 0.0316 1530921600 0.0316 1530928800 0.0316 1530936000 0.0316 1530943200 0.0316 1530950400 0.0316 1530957600 0.0316 1530964800 0.0316 1530972000 0.0316 1530979200 0.0316 1530986400 0.0316 1530993600 0.0316 1531000800 0.0316 1531008000 0.0316 1531015200 0.0316 1531022400 0.0315 1531029600 0.0315 1531036800 0.0315 1531044000 0.0315 1531051200 0.0315 1531058400 0.0316 1531065600 0.0316 1531072800 0.0315 1531080000 0.0315 1531087200 0.0315 1531094400 0.0315 1531101600 0.0315 1531108800 0.0315 1531116000 0.0315 1531123200 0.0314 1531130400 0.0314 1531137600 0.0314 1531144800 0.0314 1531152000 0.0314 1531159200 0.0314 1531166400 0.0315 1531173600 0.0314 1531180800 0.0314 1531188000 0.0314 1531195200 0.0314 1531202400 0.0314 1531209600 0.0315 1531216800 0.0314 1531224000 0.0314 1531231200 0.0314 1531238400 0.0314 1531245600 0.0314 1531252800 0.0314 1531260000 0.0314 1531267200 0.0314 1531274400 0.0313 1531281600 0.0313 1531288800 0.0313 1531296000 0.0313 1531303200 0.0313 1531310400 0.0313 1531317600 0.0313 1531324800 0.0313 1531332000 0.0313 1531339200 0.0313 1531346400 0.0313 1531353600 0.0313 1531360800 0.0313 1531368000 0.0313 1531375200 0.0313 1531382400 0.0313 1531389600 0.0313 1531396800 0.0313 1531404000 0.0313 1531411200 0.0313 1531418400 0.0313 1531425600 0.0313 1531432800 0.0313 1531440000 0.0313 1531447200 0.0313 1531454400 0.0313 1531461600 0.0314 1531468800 0.0314 1531476000 0.0314 1531483200 0.0314 1531490400 0.0314 1531497600 0.0314 1531504800 0.0314 1531512000 0.0314 1531519200 0.0314 1531526400 0.0314 1531533600 0.0314 1531540800 0.0314 1531548000 0.0314 1531555200 0.0314 1531562400 0.0314 1531569600 0.0314 1531576800 0.0314 1531584000 0.0314 1531591200 0.0314 1531598400 0.0314 1531605600 0.0314 1531612800 0.0314 1531620000 0.0314 1531627200 0.0314 1531634400 0.0314 1531641600 0.0314 1531648800 0.0314 1531656000 0.0314 1531663200 0.0314 1531670400 0.0314 1531677600 0.0314 1531684800 0.0314 1531692000 0.0314 1531699200 0.0316 1531706400 0.0314 1531713600 0.0314 1531720800 0.0314 1531728000 0.0314 1531735200 0.0314 1531742400 0.0314 1531749600 0.0313 1531756800 0.0314 1531764000 0.0313 1531771200 0.0314 1531778400 0.0313 1531785600 0.0314 1531792800 0.0313 1531800000 0.0313 1531807200 0.0313 1531814400 0.0313 1531821600 0.0313 1531828800 0.0313 1531836000 0.0313 1531843200 0.0313 1531850400 0.0313 1531857600 0.0313 1531864800 0.0313 1531872000 0.0313 1531879200 0.0313 1531886400 0.0313 1531893600 0.0314 1531900800 0.0314 1531908000 0.0313 1531915200 0.0314 1531922400 0.0313 1531929600 0.0313 1531936800 0.0313 1531944000 0.0313 1531951200 0.0313 1531958400 0.0313 1531965600 0.0313 1531972800 0.0313 1531980000 0.0313 1531987200 0.0313 1531994400 0.0313 1532001600 0.0313 1532008800 0.0313 1532016000 0.0313 1532023200 0.0313 1532030400 0.0313 1532037600 0.0313 1532044800 0.0313 1532052000 0.0313 1532059200 0.0313 1532066400 0.0313 1532073600 0.0313 1532080800 0.0313 1532088000 0.0313 1532095200 0.0313 1532102400 0.0314 1532109600 0.0313 1532116800 0.0313 1532124000 0.0313 1532131200 0.0313 1532138400 0.0313 1532145600 0.0313 1532152800 0.0313 1532160000 0.0313 1532167200 0.0313 1532174400 0.0313 1532181600 0.0313 1532188800 0.0313 1532196000 0.0313 1532203200 0.0313 1532210400 0.0313 1532217600 0.0313 1532224800 0.0313 1532232000 0.0313 1532239200 0.0313 1532246400 0.0313 1532253600 0.0313 1532260800 0.0313 1532268000 0.0313 1532275200 0.0313 1532282400 0.0313 1532289600 0.0313 1532296800 0.0313 1532304000 0.0313 1532311200 0.0313 1532318400 0.0313 1532325600 0.0313 1532332800 0.0313 1532340000 0.0313 1532347200 0.0313 1532354400 0.0313 1532361600 0.0313 1532368800 0.0313 1532376000 0.0313 1532383200 0.0312 1532390400 0.0313 1532397600 0.0313 1532404800 0.0313 1532412000 0.0313 1532419200 0.0313 1532426400 0.0313 1532433600 0.0313 1532440800 0.0312 1532448000 0.0313 1532455200 0.0312 1532462400 0.0312 1532469600 0.0312 1532476800 0.0313 1532484000 0.0312 1532491200 0.0313 1532498400 0.0313 1532505600 0.0313 1532512800 0.0312 1532520000 0.0312 1532527200 0.0312 1532534400 0.0312 1532541600 0.0312 1532548800 0.0312 1532556000 0.0312 1532563200 0.0312 1532570400 0.0312 1532577600 0.0312 1532584800 0.0312 1532592000 0.0312 1532599200 0.0312 1532606400 0.0312 1532613600 0.0312 1532620800 0.0312 1532628000 0.0311 1532635200 0.0311 1532642400 0.0311 1532649600 0.0311 1532656800 0.0311 1532664000 0.0311 1532671200 0.0311 1532678400 0.0311 1532685600 0.0311 1532692800 0.0312 1532700000 0.0311 1532707200 0.0311 1532714400 0.0311 1532721600 0.0311 1532728800 0.0311 1532736000 0.0311 1532743200 0.0311 1532750400 0.0311 1532757600 0.0311 1532764800 0.0311 1532772000 0.0311 1532779200 0.0311 1532786400 0.0311 1532793600 0.0311 1532800800 0.0311 1532808000 0.0311 1532815200 0.0311 1532822400 0.0311 1532829600 0.0311 1532836800 0.0311 1532844000 0.0311 1532851200 0.0311 1532858400 0.0311 1532865600 0.0311 1532872800 0.0311 1532880000 0.0311 1532887200 0.0311 1532894400 0.0311 1532901600 0.0311 1532908800 0.0311 1532916000 0.0311 1532923200 0.0311 1532930400 0.0311 1532937600 0.0311 1532944800 0.0310 1532952000 0.0310 1532959200 0.0310 1532966400 0.0310 1532973600 0.0312 1532980800 0.0313 1532988000 0.0312 1532995200 0.0312 1533002400 0.0312 1533009600 0.0312 1533016800 0.0312 1533024000 0.0312 1533031200 0.0313 1533038400 0.0313 1533045600 0.0313 1533052800 0.0313 1533060000 0.0313 1533067200 0.0313 1533074400 0.0312 1533088800 0.0312 1533081600 0.0312 1533096000 0.0313 1533103200 0.0312 1533110400 0.0312 1533117600 0.0312 1533124800 0.0312 1533132000 0.0312 1533139200 0.0312 1533146400 0.0312 1533153600 0.0312 1533160800 0.0312 1533168000 0.0312 1533175200 0.0312 1533182400 0.0312 1533189600 0.0311 1533196800 0.0275 1533204000 0.0275 1533211200 0.0275 1533218400 0.0275 1533225600 0.0275 1533232800 0.0275 1533240000 0.0275 1533247200 0.0274 1533254400 0.0275 1533261600 0.0274 1533268800 0.0274 1533276000 0.0274 1533283200 0.0274 1533290400 0.0274 1533297600 0.0274 1533304800 0.0274 1533312000 0.0274 1533319200 0.0274 1533326400 0.0275 1533333600 0.0274 1533340800 0.0274 1533348000 0.0274 1533355200 0.0274 1533362400 0.0274 1533369600 0.0274 1533376800 0.0274 1533384000 0.0274 1533391200 0.0274 1533398400 0.0274 1533405600 0.0274 1533412800 0.0274 1533420000 0.0274 1533427200 0.0274 1533434400 0.0274 1533441600 0.0274 1533448800 0.0274 1533456000 0.0274 1533463200 0.0275 1533470400 0.0274 1533477600 0.0274 1533484800 0.0274 1533492000 0.0274 1533499200 0.0275 1533506400 0.0274 1533513600 0.0276 1533520800 0.0276 1533528000 0.0276 1533535200 0.0276 1533542400 0.0276 1533549600 0.0313 1533556800 0.0313 1533564000 0.0312 1533571200 0.0313 1533578400 0.0312 1533585600 0.0312 1533592800 0.0312 1533600000 0.0312 1533607200 0.0312 1533614400 0.0312 1533621600 0.0312 1533628800 0.0312 1533636000 0.0312 1533643200 0.0312 1533650400 0.0312 1533657600 0.0312 1533664800 0.0311 1533672000 0.0311 1533679200 0.0311 1533686400 0.0311 1533693600 0.0311 1533700800 0.0311 1533708000 0.0311 1533715200 0.0311 1533722400 0.0311 1533729600 0.0311 1533736800 0.0311 1533744000 0.0311 1533751200 0.0310 1533758400 0.0310 1533765600 0.0310 1533772800 0.0310 1533780000 0.0310 1533787200 0.0311 1533794400 0.0311 1533801600 0.0310 1533808800 0.0310 1533816000 0.0310 1533823200 0.0311 1533830400 0.0311 1533837600 0.0310 1533844800 0.0310 1533852000 0.0310 1533859200 0.0310 1533866400 0.0310 1533873600 0.0310 1533880800 0.0310 1533888000 0.0310 1533895200 0.0310 1533902400 0.0310 1533909600 0.0310 1533916800 0.0310 1533924000 0.0310 1533931200 0.0309 1533938400 0.0309 1533945600 0.0309 1533952800 0.0309 1533960000 0.0309 1533967200 0.0309 1533974400 0.0309 1533981600 0.0309 1533988800 0.0309 1533996000 0.0309 1534003200 0.0309 1534010400 0.0309 1534017600 0.0309 1534024800 0.0309 1534032000 0.0309 1534039200 0.0309 1534046400 0.0309 1534053600 0.0309 1534060800 0.0309 1534068000 0.0309 1534075200 0.0309 1534082400 0.0309 1534089600 0.0309 1534096800 0.0309 1534104000 0.0309 1534111200 0.0309 1534118400 0.0309 1534125600 0.0309 1534132800 0.0309 1534140000 0.0309 1534147200 0.0309 1534154400 0.0309 1534161600 0.0309 1534168800 0.0309 1534176000 0.0309 1534183200 0.0309 1534190400 0.0309 1534197600 0.0309 1534204800 0.0309 1534212000 0.0309 1534219200 0.0309 1534226400 0.0309 1534233600 0.0309 1534240800 0.0309 1534248000 0.0309 1534255200 0.0309 1534262400 0.0309 1534269600 0.0309 1534276800 0.0309 1534284000 0.0309 1534291200 0.0308 1534298400 0.0308 1534305600 0.0308 1534312800 0.0308 1534320000 0.0308 1534327200 0.0308 1534334400 0.0308 1534341600 0.0308 1534348800 0.0309 1534356000 0.0308 1534363200 0.0308 1534370400 0.0308 1534377600 0.0309 1534384800 0.0309 1534392000 0.0309 1534399200 0.0309 1534406400 0.0309 1534413600 0.0308 1534420800 0.0309 1534428000 0.0309 1534435200 0.0309 1534442400 0.0308 1534449600 0.0309 1534456800 0.0308 1534464000 0.0308 1534471200 0.0308 1534478400 0.0308 1534485600 0.0309 1534492800 0.0309 1534500000 0.0309 1534507200 0.0308 1534514400 0.0308 1534521600 0.0308 1534528800 0.0308 1534536000 0.0309 1534543200 0.0308 1534550400 0.0308 1534557600 0.0308 1534564800 0.0308 1534572000 0.0308 1534579200 0.0308 1534586400 0.0308 1534593600 0.0308 1534600800 0.0308 1534608000 0.0308 1534615200 0.0308 1534622400 0.0308 1534629600 0.0307 1534636800 0.0308 1534644000 0.0307 1534651200 0.0308 1534658400 0.0308 1534665600 0.0308 1534672800 0.0308 1534680000 0.0308 1534687200 0.0308 1534694400 0.0308 1534701600 0.0308 1534708800 0.0308 1534716000 0.0308 1534723200 0.0308 1534730400 0.0308 1534737600 0.0308 1534744800 0.0307 1534752000 0.0307 1534759200 0.0308 1534766400 0.0308 1534773600 0.0307 1534780800 0.0307 1534788000 0.0307 1534795200 0.0307 1534802400 0.0307 1534809600 0.0307 1534816800 0.0307 1534824000 0.0307 1534831200 0.0307 1534838400 0.0307 1534845600 0.0307 1534852800 0.0307 1534860000 0.0307 1534867200 0.0307 1534874400 0.0307 1534881600 0.0307 1534888800 0.0307 1534896000 0.0307 1534903200 0.0307 1534910400 0.0307 1534917600 0.0307 1534924800 0.0307 1534932000 0.0307 1534939200 0.0307 1534946400 0.0306 1534953600 0.0307 1534960800 0.0306 1534968000 0.0306 1534975200 0.0306 1534982400 0.0306 1534989600 0.0306 1534996800 0.0306 1535004000 0.0306 1535011200 0.0306 1535018400 0.0306 1535025600 0.0306 1535032800 0.0306 1535040000 0.0306 1535047200 0.0306 1535054400 0.0306 1535061600 0.0306 1535068800 0.0306 1535076000 0.0306 1535083200 0.0306 1535090400 0.0306 1535097600 0.0306 1535104800 0.0306 1535112000 0.0306 1535119200 0.0306 1535126400 0.0305 1535133600 0.0305 1535140800 0.0305 1535148000 0.0305 1535155200 0.0305 1535162400 0.0305 1535169600 0.0305 1535176800 0.0305 1535184000 0.0305 1535191200 0.0305 1535198400 0.0305 1535205600 0.0305 1535212800 0.0305 1535220000 0.0305 1535227200 0.0305 1535234400 0.0305 1535241600 0.0305 1535248800 0.0305 1535256000 0.0305 1535263200 0.0305 1535270400 0.0305 1535277600 0.0305 1535284800 0.0305 1535292000 0.0305 1535299200 0.0305 1535306400 0.0305 1535313600 0.0305 1535320800 0.0305 1535328000 0.0305 1535335200 0.0305 1535342400 0.0305 1535349600 0.0305 1535356800 0.0305 1535364000 0.0305 1535371200 0.0305 1535378400 0.0305 1535385600 0.0305 1535392800 0.0305 1535400000 0.0305 1535407200 0.0305 1535414400 0.0305 1535421600 0.0304 1535428800 0.0305 1535436000 0.0305 1535443200 0.0305 1535450400 0.0304 1535457600 0.0305 1535464800 0.0305 1535472000 0.0305 1535479200 0.0309 1535486400 0.0309 1535493600 0.0309 1535500800 0.0309 1535508000 0.0309 1535515200 0.0309 1535522400 0.0309 1535529600 0.0309 1535536800 0.0309 1535544000 0.0303 1535551200 0.0303 1535558400 0.0303 1535565600 0.0303 1535572800 0.0303 1535580000 0.0303 1535587200 0.0303 1535594400 0.0303 1535601600 0.0303 1535608800 0.0304 1535616000 0.0303 1535623200 0.0303 1535630400 0.0303 1535637600 0.0303 1535644800 0.0304 1535652000 0.0303 1535659200 0.0303 1535666400 0.0303 1535673600 0.0303 1535680800 0.0302 1535688000 0.0303 1535695200 0.0303 1535702400 0.0303 1535709600 0.0302 1535716800 0.0302 1535724000 0.0302 1535731200 0.0302 1535738400 0.0302 1535745600 0.0302 1535752800 0.0303 1535767200 0.0303 1535760000 0.0302 1535774400 0.0303 1535781600 0.0303 1535788800 0.0303 1535796000 0.0303 1535803200 0.0303 1535810400 0.0303 1535817600 0.0303 1535824800 0.0302 1535832000 0.0302 1535839200 0.0303 1535846400 0.0302 1535853600 0.0302 1535860800 0.0302 1535868000 0.0302 1535875200 0.0303 1535882400 0.0302 1535889600 0.0302 1535896800 0.0302 1535904000 0.0302 1535911200 0.0302 1535918400 0.0302 1535925600 0.0302 1535932800 0.0302 1535940000 0.0302 1535947200 0.0302 1535954400 0.0302 1535961600 0.0302 1535968800 0.0302 1535976000 0.0302 1535983200 0.0302 1535990400 0.0303 1535997600 0.0303 1536004800 0.0302 1536012000 0.0302 1536019200 0.0302 1536026400 0.0302 1536033600 0.0302 1536040800 0.0302 1536048000 0.0302 1536055200 0.0302 1536062400 0.0302 1536069600 0.0302 1536076800 0.0302 1536084000 0.0302 1536091200 0.0302 1536098400 0.0302 1536105600 0.0302 1536112800 0.0302 1536120000 0.0303 1536127200 0.0302 1536134400 0.0302 1536141600 0.0302 1536148800 0.0302 1536156000 0.0302 1536163200 0.0302 1536170400 0.0301 1536177600 0.0301 1536184800 0.0301 1536192000 0.0301 1536199200 0.0302 1536206400 0.0302 1536213600 0.0302 1536220800 0.0302 1536228000 0.0301 1536235200 0.0301 1536242400 0.0301 1536249600 0.0301 1536256800 0.0301 1536264000 0.0301 1536271200 0.0301 1536278400 0.0301 1536285600 0.0301 1536292800 0.0301 1536300000 0.0301 1536307200 0.0301 1536314400 0.0301 1536321600 0.0301 1536328800 0.0302 1536336000 0.0302 1536343200 0.0302 1536350400 0.0302 1536357600 0.0301 1536364800 0.0301 1536372000 0.0301 1536379200 0.0301 1536386400 0.0301 1536393600 0.0301 1536400800 0.0301 1536408000 0.0301 1536415200 0.0301 1536422400 0.0301 1536429600 0.0301 1536436800 0.0301 1536444000 0.0301 1536451200 0.0301 1536458400 0.0301 1536465600 0.0301 1536472800 0.0301 1536480000 0.0301 1536487200 0.0301 1536494400 0.0301 1536501600 0.0301 1536508800 0.0301 1536516000 0.0301 1536523200 0.0301 1536530400 0.0301 1536537600 0.0301 1536544800 0.0301 1536552000 0.0301 1536559200 0.0301 1536566400 0.0301 1536573600 0.0301 1536580800 0.0302 1536588000 0.0302 1536595200 0.0302 1536602400 0.0301 1536609600 0.0301 1536616800 0.0301 1536624000 0.0301 1536631200 0.0301 1536638400 0.0301 1536645600 0.0301 1536652800 0.0301 1536660000 0.0301 1536667200 0.0301 1536674400 0.0301 1536681600 0.0302 1536688800 0.0302 1536696000 0.0302 1536703200 0.0301 1536710400 0.0301 1536717600 0.0301 1536724800 0.0301 1536732000 0.0301 1536739200 0.0301 1536746400 0.0301 1536753600 0.0301 1536760800 0.0301 1536768000 0.0301 1536775200 0.0301 1536782400 0.0301 1536789600 0.0301 1536796800 0.0302 1536804000 0.0301 1536811200 0.0302 1536818400 0.0302 1536825600 0.0302 1536832800 0.0301 1536840000 0.0301 1536847200 0.0301 1536854400 0.0301 1536861600 0.0301 1536868800 0.0301 1536876000 0.0301 1536883200 0.0301 1536890400 0.0301 1536897600 0.0301 1536904800 0.0301 1536912000 0.0301 1536919200 0.0302 1536926400 0.0302 1536933600 0.0302 1536940800 0.0302 1536948000 0.0302 1536955200 0.0301 1536962400 0.0300 1536969600 0.0300 1536976800 0.0300 1536984000 0.0301 1536991200 0.0300 1536998400 0.0301 1537005600 0.0301 1537012800 0.0301 1537020000 0.0301 1537027200 0.0301 1537034400 0.0301 1537041600 0.0301 1537048800 0.0300 1537056000 0.0300 1537063200 0.0300 1537070400 0.0301 1537077600 0.0300 1537084800 0.0300 1537092000 0.0300 1537099200 0.0300 1537106400 0.0300 1537113600 0.0300 1537120800 0.0300 1537128000 0.0300 1537135200 0.0300 1537142400 0.0300 1537149600 0.0300 1537156800 0.0300 1537164000 0.0300 1537171200 0.0300 1537178400 0.0300 1537185600 0.0300 1537192800 0.0300 1537200000 0.0300 1537207200 0.0300 1537214400 0.0299 1537221600 0.0299 1537228800 0.0299 1537236000 0.0299 1537243200 0.0299 1537250400 0.0299 1537257600 0.0299 1537264800 0.0299 1537272000 0.0299 1537279200 0.0299 1537286400 0.0299 1537293600 0.0299 1537300800 0.0299 1537308000 0.0299 1537315200 0.0298 1537322400 0.0298 1537329600 0.0298 1537336800 0.0298 1537344000 0.0298 1537351200 0.0298 1537358400 0.0298 1537365600 0.0298 1537372800 0.0298 1537380000 0.0298 1537387200 0.0298 1537394400 0.0298 1537401600 0.0298 1537408800 0.0298 1537416000 0.0298 1537423200 0.0298 1537430400 0.0298 1537437600 0.0298 1537444800 0.0298 1537452000 0.0298 1537459200 0.0298 1537466400 0.0297 1537473600 0.0297 1537480800 0.0297 1537488000 0.0297 1537495200 0.0297 1537502400 0.0297 1537509600 0.0297 1537516800 0.0297 1537524000 0.0297 1537531200 0.0297 1537538400 0.0297 1537545600 0.0297 1537552800 0.0297 1537560000 0.0297 1537567200 0.0297 1537574400 0.0297 1537581600 0.0297 1537588800 0.0297 1537596000 0.0297 1537603200 0.0297 1537610400 0.0297 1537617600 0.0297 1537624800 0.0297 1537632000 0.0297 1537639200 0.0297 1537646400 0.0297 1537653600 0.0297 1537660800 0.0297 1537668000 0.0297 1537675200 0.0297 1537682400 0.0297 1537689600 0.0297 1537696800 0.0297 1537704000 0.0297 1537711200 0.0297 1537718400 0.0297 1537725600 0.0297 1537732800 0.0297 1537740000 0.0297 1537747200 0.0297 1537754400 0.0297 1537761600 0.0297 1537768800 0.0297 1537776000 0.0297 1537783200 0.0297 1537790400 0.0297 1537797600 0.0297 1537804800 0.0297 1537812000 0.0297 1537819200 0.0297 1537826400 0.0297 1537833600 0.0297 1537840800 0.0297 1537848000 0.0296 1537855200 0.0297 1537862400 0.0297 1537869600 0.0296 1537876800 0.0296 1537884000 0.0296 1537891200 0.0296 1537898400 0.0296 1537905600 0.0296 1537912800 0.0296 1537920000 0.0296 1537927200 0.0296 1537934400 0.0296 1537941600 0.0296 1537948800 0.0296 1537956000 0.0296 1537963200 0.0296 1537970400 0.0296 1537977600 0.0296 1537984800 0.0296 1537992000 0.0296 1537999200 0.0296 1538006400 0.0296 1538013600 0.0296 1538020800 0.0296 1538028000 0.0296 1538035200 0.0296 1538042400 0.0296 1538049600 0.0296 1538056800 0.0296 1538064000 0.0296 1538071200 0.0296 1538078400 0.0295 1538085600 0.0295 1538092800 0.0295 1538100000 0.0295 1538107200 0.0295 1538114400 0.0295 1538121600 0.0295 1538128800 0.0295 1538136000 0.0295 1538143200 0.0295 1538150400 0.0295 1538157600 0.0295 1538164800 0.0295 1538172000 0.0295 1538179200 0.0295 1538186400 0.0295 1538193600 0.0295 1538200800 0.0295 1538208000 0.0295 1538215200 0.0295 1538222400 0.0295 1538229600 0.0295 1538236800 0.0295 1538244000 0.0295 1538251200 0.0295 1538258400 0.0295 1538265600 0.0295 1538272800 0.0295 1538280000 0.0295 1538287200 0.0295 1538294400 0.0295 1538301600 0.0295 1538308800 0.0295 1538316000 0.0295 1538323200 0.0295 1538330400 0.0295 1538337600 0.0295 1538344800 0.0295 1538359200 0.0295 1538352000 0.0295 1538366400 0.0295 1538373600 0.0295 1538380800 0.0295 1538388000 0.0295 1538395200 0.0295 1538402400 0.0295 1538409600 0.0295 1538416800 0.0295 1538424000 0.0295 1538431200 0.0294 1538438400 0.0294 1538445600 0.0294 1538452800 0.0294 1538460000 0.0294 1538467200 0.0295 1538474400 0.0294 1538481600 0.0294 1538488800 0.0294 1538496000 0.0294 1538503200 0.0293 1538510400 0.0293 1538517600 0.0293 1538524800 0.0293 1538532000 0.0293 1538539200 0.0293 1538546400 0.0293 1538553600 0.0293 1538560800 0.0293 1538568000 0.0293 1538575200 0.0293 1538582400 0.0293 1538589600 0.0293 1538596800 0.0293 1538604000 0.0293 1538611200 0.0293 1538618400 0.0293 1538625600 0.0293 1538632800 0.0293 1538640000 0.0293 1538647200 0.0292 1538654400 0.0292 1538661600 0.0292 1538668800 0.0292 1538676000 0.0292 1538690400 0.0292 1538697600 0.0292 1538704800 0.0292 1538712000 0.0292 1538719200 0.0292 1538726400 0.0292 1538733600 0.0292 1538740800 0.0292 1538748000 0.0292 1538755200 0.0292 1538762400 0.0293 1538769600 0.0293 1538776800 0.0293 1538784000 0.0293 1538791200 0.0293 1538798400 0.0293 1538805600 0.0293 1538812800 0.0294 1538820000 0.0294 1538827200 0.0294 1538834400 0.0292 1538841600 0.0292 1538848800 0.0292 1538856000 0.0292 1538863200 0.0292 1538870400 0.0292 1538877600 0.0292 1538884800 0.0292 1538892000 0.0292 1538899200 0.0292 1538906400 0.0292 1538913600 0.0292 1538920800 0.0292 1538928000 0.0292 1538935200 0.0292 1538942400 0.0292 1538949600 0.0292 1538956800 0.0292 1538964000 0.0292 1538971200 0.0292 1538978400 0.0292 1538985600 0.0292 1538992800 0.0292 1539000000 0.0292 1539007200 0.0292 1539014400 0.0292 1539021600 0.0292 1539028800 0.0292 1539036000 0.0291 1539043200 0.0292 1539050400 0.0292 1539057600 0.0291 1539064800 0.0291 1539072000 0.0292 1539079200 0.0291 1539086400 0.0291 1539093600 0.0291 1539100800 0.0291 1539108000 0.0291 1539115200 0.0291 1539122400 0.0291 1539129600 0.0291 1539136800 0.0291 1539144000 0.0291 1539151200 0.0291 1539158400 0.0291 1539165600 0.0290 1539172800 0.0291 1539180000 0.0290 1539187200 0.0290 1539194400 0.0290 1539201600 0.0290 1539208800 0.0290 1539216000 0.0290 1539223200 0.0290 1539230400 0.0290 1539237600 0.0290 1539244800 0.0290 1539252000 0.0290 1539259200 0.0290 1539266400 0.0290 1539273600 0.0290 1539280800 0.0290 1539288000 0.0290 1539295200 0.0290 1539302400 0.0289 1539309600 0.0290 1539316800 0.0290 1539324000 0.0290 1539331200 0.0289 1539338400 0.0289 1539345600 0.0290 1539352800 0.0289 1539360000 0.0289 1539367200 0.0291 1539374400 0.0289 1539381600 0.0291 1539388800 0.0291 1539396000 0.0291 1539403200 0.0290 1539410400 0.0290 1539417600 0.0290 1539424800 0.0289 1539432000 0.0290 1539439200 0.0289 1539446400 0.0290 1539453600 0.0289 1539460800 0.0289 1539468000 0.0289 1539475200 0.0290 1539482400 0.0289 1539489600 0.0290 1539496800 0.0289 1539504000 0.0290 1539511200 0.0289 1539518400 0.0290 1539525600 0.0289 1539532800 0.0290 1539540000 0.0289 1539547200 0.0290 1539554400 0.0290 1539561600 0.0290 1539568800 0.0289 1539576000 0.0290 1539583200 0.0290 1539590400 0.0290 1539597600 0.0289 1539604800 0.0289 1539612000 0.0289 1539619200 0.0289 1539626400 0.0289 1539633600 0.0289 1539640800 0.0289 1539648000 0.0289 1539655200 0.0289 1539662400 0.0289 1539669600 0.0289 1539676800 0.0289 1539684000 0.0289 1539691200 0.0289 1539698400 0.0289 1539705600 0.0289 1539712800 0.0289 1539720000 0.0289 1539727200 0.0289 1539734400 0.0289 1539741600 0.0289 1539748800 0.0289 1539756000 0.0289 1539763200 0.0289 1539770400 0.0289 1539777600 0.0289 1539784800 0.0289 1539792000 0.0288 1539799200 0.0289 1539806400 0.0289 1539813600 0.0288 1539820800 0.0289 1539828000 0.0288 1539835200 0.0288 1539842400 0.0288 1539849600 0.0288 1539856800 0.0289 1539864000 0.0288 1539871200 0.0288 1539878400 0.0288 1539885600 0.0288 1539892800 0.0289 1539900000 0.0288 1539907200 0.0288 1539914400 0.0288 1539921600 0.0288 1539928800 0.0288 1539936000 0.0288 1539943200 0.0288 1539950400 0.0288 1539957600 0.0288 1539964800 0.0288 1539972000 0.0288 1539979200 0.0288 1539986400 0.0288 1539993600 0.0288 1540000800 0.0288 1540008000 0.0289 1540015200 0.0288 1540022400 0.0288 1540029600 0.0288 1540036800 0.0288 1540044000 0.0288 1540051200 0.0288 1540058400 0.0288 1540065600 0.0288 1540072800 0.0288 1540080000 0.0288 1540087200 0.0288 1540094400 0.0288 1540101600 0.0288 1540108800 0.0288 1540116000 0.0288 1540123200 0.0288 1540130400 0.0288 1540137600 0.0288 1540144800 0.0288 1540152000 0.0296 1540159200 0.0306 1540166400 0.0306 1540173600 0.0306 1540180800 0.0288 1540188000 0.0288 1540195200 0.0288 1540202400 0.0288 1540209600 0.0288 1540216800 0.0288 1540224000 0.0288 1540231200 0.0288 1540238400 0.0288 1540245600 0.0287 1540252800 0.0288 1540260000 0.0287 1540267200 0.0288 1540274400 0.0288 1540281600 0.0288 1540288800 0.0287 1540296000 0.0287 1540303200 0.0287 1540310400 0.0287 1540317600 0.0287 1540324800 0.0287 1540332000 0.0287 1540339200 0.0287 1540346400 0.0287 1540353600 0.0287 1540360800 0.0287 1540368000 0.0287 1540375200 0.0287 1540310400 0.0287 1540317600 0.0287 1540324800 0.0287 1540332000 0.0287 1540339200 0.0287 1540346400 0.0287 1540353600 0.0287 1540360800 0.0287 1540368000 0.0287 1540375200 0.0287 1540382400 0.0287 1540389600 0.0287 1540396800 0.0287 1540404000 0.0287 1540411200 0.0287 1540418400 0.0287 1540425600 0.0287 1540432800 0.0288 1540440000 0.0288 1540447200 0.0287 1540454400 0.0288 1540461600 0.0288 1540468800 0.0288 1540476000 0.0288 1540483200 0.0288 1540490400 0.0287 1540497600 0.0287 1540504800 0.0287 1540512000 0.0287 1540519200 0.0287 1540526400 0.0287 1540533600 0.0288 1540540800 0.0287 1540548000 0.0287 1540555200 0.0287 1540562400 0.0287 1540569600 0.0287 1540576800 0.0287 1540584000 0.0287 1540591200 0.0286 1540598400 0.0287 1540605600 0.0286 1540612800 0.0287 1540620000 0.0287 1540627200 0.0287 1540634400 0.0286 1540641600 0.0287 1540648800 0.0286 1540656000 0.0287 1540663200 0.0286 1540670400 0.0287 1540677600 0.0287 1540684800 0.0287 1540692000 0.0286 1540699200 0.0286 1540706400 0.0286 1540713600 0.0287 1540720800 0.0287 1540728000 0.0287 1540735200 0.0287 1540742400 0.0287 1540749600 0.0287 1540756800 0.0287 1540764000 0.0286 1540771200 0.0287 1540778400 0.0286 1540785600 0.0287 1540792800 0.0287 1540800000 0.0287 1540807200 0.0286 1540814400 0.0287 1540821600 0.0287 1540828800 0.0287 1540836000 0.0286 1540843200 0.0287 1540850400 0.0287 1540857600 0.0286 1540864800 0.0286 1540872000 0.0286 1540879200 0.0286 1540886400 0.0288 1540893600 0.0288 1540900800 0.0288 1540908000 0.0288 1540915200 0.0288 1540922400 0.0288 1540929600 0.0288 1540936800 0.0288 1540944000 0.0287 1540951200 0.0287 1540958400 0.0288 1540965600 0.0288 1540972800 0.0288 1540980000 0.0287 1540987200 0.0287 1540994400 0.0287 1541001600 0.0287 1541008800 0.0287 1541016000 0.0287 1541023200 0.0287 1541030400 0.0288 1541037600 0.0287 1541044800 0.0287 1541052000 0.0287 1541059200 0.0287 1541066400 0.0287 1541073600 0.0287 1541080800 0.0287 1541088000 0.0287 1541095200 0.0287 1541102400 0.0287 1541109600 0.0286 1541116800 0.0287 1541124000 0.0287 1541131200 0.0287 1541138400 0.0287 1541145600 0.0287 1541152800 0.0286 1541160000 0.0286 1541167200 0.0286 1541174400 0.0286 1541181600 0.0286 1541188800 0.0286 1541196000 0.0286 1541203200 0.0286 1541210400 0.0286 1541217600 0.0286 1541224800 0.0286 1541232000 0.0286 1541239200 0.0286 1541246400 0.0286 1541253600 0.0286 1541260800 0.0286 1541268000 0.0286 1541275200 0.0286 1541282400 0.0286 1541289600 0.0286 1541296800 0.0286 1541304000 0.0286 1541311200 0.0286 1541318400 0.0286 1541325600 0.0287 1541332800 0.0286 1541340000 0.0286 1541347200 0.0286 1541354400 0.0286 1541527200 0.0286 1541534400 0.0286 1541541600 0.0286 1541548800 0.0286 1541556000 0.0286 1541563200 0.0286 1541570400 0.0287 1541577600 0.0286 1541584800 0.0286 1541592000 0.0287 1541599200 0.0287 1541606400 0.0287 1541613600 0.0286 1541620800 0.0286 1541628000 0.0286 1541635200 0.0286 1541642400 0.0286 1541649600 0.0286 1541656800 0.0286 1541664000 0.0286 1541671200 0.0287 1541678400 0.0287 1541685600 0.0287 1541692800 0.0287 1541700000 0.0287 1541707200 0.0287 1541714400 0.0286 1541721600 0.0286 1541728800 0.0286 1541736000 0.0286 1541743200 0.0286 1541750400 0.0286 1541757600 0.0286 1541764800 0.0286 1541772000 0.0286 1541779200 0.0286 1541786400 0.0286 1541793600 0.0287 1541800800 0.0286 1541808000 0.0287 1541815200 0.0286 1541822400 0.0286 1541829600 0.0286 1541836800 0.0286 1541844000 0.0286 1541851200 0.0287 1541858400 0.0286 1541865600 0.0287 1541872800 0.0287 1541880000 0.0287 1541887200 0.0287 1541894400 0.0287 1541901600 0.0286 1541908800 0.0287 1541916000 0.0286 1541923200 0.0286 1541930400 0.0285 1541937600 0.0285 1541944800 0.0285 1541952000 0.0285 1541959200 0.0285 1541966400 0.0286 1541973600 0.0286 1541980800 0.0286 1541988000 0.0285 1541995200 0.0286 1542002400 0.0285 1542009600 0.0285 1542016800 0.0285 1542024000 0.0285 1542031200 0.0285 1542038400 0.0285 1542045600 0.0284 1542052800 0.0285 1542060000 0.0285 1542067200 0.0285 1542074400 0.0285 1542081600 0.0285 1542088800 0.0285 1542096000 0.0285 1542103200 0.0285 1542110400 0.0285 1542117600 0.0285 1542124800 0.0285 1542132000 0.0285 1542139200 0.0285 1542146400 0.0285 1542153600 0.0285 1542160800 0.0285 1542168000 0.0285 1542175200 0.0285 1542182400 0.0285 1542189600 0.0285 1542196800 0.0284 1542204000 0.0284 1542211200 0.0284 1542218400 0.0285 1542225600 0.0284 1542232800 0.0284 1542240000 0.0284 1542247200 0.0284 1542254400 0.0285 1542261600 0.0284 1542268800 0.0285 1542276000 0.0284 1542283200 0.0284 1542290400 0.0284 1542297600 0.0284 1542304800 0.0284 1542312000 0.0284 1542319200 0.0284 1542326400 0.0284 1542333600 0.0284 1542340800 0.0284 1542348000 0.0284 1542355200 0.0284 1542362400 0.0284 1542369600 0.0284 1542376800 0.0284 1542384000 0.0284 1542391200 0.0284 1542398400 0.0284 1542405600 0.0284 1542412800 0.0284 1542420000 0.0284 1542427200 0.0284 1542434400 0.0284 1542441600 0.0284 1542448800 0.0284 1542456000 0.0284 1542463200 0.0284 1542470400 0.0284 1542477600 0.0284 1542484800 0.0284 1542492000 0.0284 1542499200 0.0284 1542506400 0.0284 1542513600 0.0284 1542520800 0.0284 1542528000 0.0284 1542535200 0.0284 1542542400 0.0284 1542549600 0.0284 1542556800 0.0284 1542564000 0.0284 1542571200 0.0284 1542578400 0.0284 1542585600 0.0284 1542592800 0.0284 1542600000 0.0284 1542607200 0.0284 1542614400 0.0284 1542621600 0.0284 1542628800 0.0284 1542636000 0.0284 1542643200 0.0284 1542650400 0.0284 1542657600 0.0284 1542664800 0.0283 1542672000 0.0284 1542679200 0.0283 1542686400 0.0283 1542693600 0.0283 1542700800 0.0283 1542708000 0.0283 1542715200 0.0283 1542722400 0.0283 1542729600 0.0283 1542736800 0.0267 1542744000 0.0266 1542751200 0.0266 1542758400 0.0266 1542765600 0.0266 1542772800 0.0283 1542780000 0.0283 1542787200 0.0283 1542794400 0.0283 1542801600 0.0283 1542808800 0.0283 1542816000 0.0283 1542823200 0.0282 1542830400 0.0282 1542837600 0.0282 1542844800 0.0282 1542852000 0.0282 1542859200 0.0282 1542866400 0.0282 1542873600 0.0282 1542880800 0.0282 1542888000 0.0282 1542895200 0.0282 1542902400 0.0282 1542909600 0.0281 1542916800 0.0282 1542924000 0.0281 1542931200 0.0281 1542938400 0.0281 1542945600 0.0282 1542952800 0.0282 1542960000 0.0282 1542967200 0.0281 1542974400 0.0282 1542981600 0.0286 1542988800 0.0282 1542996000 0.0282 1543003200 0.0282 1543010400 0.0281 1543017600 0.0281 1543024800 0.0281 1543032000 0.0281 1543039200 0.0281 1543046400 0.0281 1543053600 0.0281 1543060800 0.0281 1543068000 0.0281 1543075200 0.0281 1543082400 0.0281 1543089600 0.0281 1543096800 0.0281 1543104000 0.0281 1543111200 0.0281 1543118400 0.0281 1543125600 0.0281 1543132800 0.0281 1543140000 0.0281 1543147200 0.0281 1543154400 0.0281 1543161600 0.0281 1543168800 0.0281 1543176000 0.0281 1543183200 0.0281 1543190400 0.0281 1543197600 0.0281 1543204800 0.0281 1543212000 0.0281 1543219200 0.0281 1543226400 0.0281 1543233600 0.0281 1543240800 0.0281 1543248000 0.0281 1543255200 0.0281 1543262400 0.0281 1543269600 0.0281 1543276800 0.0281 1543284000 0.0281 1543291200 0.0281 1543298400 0.0280 1543305600 0.0281 1543312800 0.0280 1543320000 0.0280 1543327200 0.0280 1543334400 0.0280 1543341600 0.0280 1543348800 0.0280 1543356000 0.0280 1543363200 0.0281 1543370400 0.0280 1543377600 0.0281 1543384800 0.0280 1543392000 0.0280 1543399200 0.0280 1543406400 0.0280 1543413600 0.0280 1543420800 0.0280 1543428000 0.0280 1543435200 0.0280 1543442400 0.0280 1543449600 0.0280 1543456800 0.0280 1543464000 0.0280 1543471200 0.0280 1543478400 0.0280 1543485600 0.0280 1543492800 0.0280 1543500000 0.0280 1543507200 0.0280 1543514400 0.0280 1543521600 0.0280 1543528800 0.0280 1543536000 0.0280 1543543200 0.0280 1543550400 0.0280 1543557600 0.0280 1543564800 0.0280 1543572000 0.0280 1543579200 0.0280 1543586400 0.0280 1543593600 0.0280 1543600800 0.0280 1543608000 0.0280 1543615200 0.0280 1543629600 0.0280 1543622400 0.0280 1543636800 0.0280 1543644000 0.0280 1543651200 0.0280 1543658400 0.0280 1543665600 0.0280 1543672800 0.0280 1543680000 0.0280 1543687200 0.0280 1543694400 0.0280 1543701600 0.0280 1543708800 0.0280 1543716000 0.0280 1543723200 0.0280 1543730400 0.0280 1543737600 0.0280 1543744800 0.0280 1543752000 0.0280 1543759200 0.0280 1543766400 0.0280 1543773600 0.0280 1543780800 0.0280 1543788000 0.0280 1543795200 0.0280 1543802400 0.0280 1543809600 0.0280 1543816800 0.0280 1543824000 0.0281 1543831200 0.0280 1543838400 0.0281 1543845600 0.0281 1543852800 0.0280 1543860000 0.0280 1543867200 0.0280 1543874400 0.0280 1543881600 0.0280 1543888800 0.0280 1543896000 0.0280 1543903200 0.0280 1543910400 0.0280 1543917600 0.0279 1543924800 0.0280 1543932000 0.0280 1543939200 0.0280 1543946400 0.0280 1543953600 0.0280 1543960800 0.0280 1543968000 0.0280 1543975200 0.0280 1543982400 0.0280 1543989600 0.0280 1543996800 0.0280 1544004000 0.0280 1544011200 0.0280 1544018400 0.0280 1544025600 0.0280 1544032800 0.0279 1544040000 0.0280 1544047200 0.0279 1544054400 0.0279 1544061600 0.0280 1544068800 0.0279 1544076000 0.0279 1544083200 0.0280 1544090400 0.0280 1544097600 0.0280 1544104800 0.0279 1544112000 0.0280 1544119200 0.0279 1544126400 0.0279 1544133600 0.0279 1544140800 0.0279 1544148000 0.0280 1544155200 0.0279 1544162400 0.0279 1544169600 0.0281 1544176800 0.0279 1544184000 0.0279 1544191200 0.0279 1544198400 0.0279 1544205600 0.0279 1544212800 0.0279 1544220000 0.0279 1544227200 0.0279 1544234400 0.0279 1544241600 0.0279 1544248800 0.0279 1544256000 0.0279 1544263200 0.0279 1544270400 0.0279 1544277600 0.0279 1544284800 0.0279 1544292000 0.0279 1544299200 0.0279 1544306400 0.0279 1544313600 0.0279 1544320800 0.0280 1544328000 0.0279 1544335200 0.0279 1544342400 0.0279 1544349600 0.0279 1544356800 0.0279 1544364000 0.0279 1544371200 0.0279 1544378400 0.0279 1544385600 0.0279 1544392800 0.0279 1544400000 0.0279 1544407200 0.0279 1544414400 0.0279 1544421600 0.0279 1544428800 0.0279 1544436000 0.0279 1544443200 0.0279 1544450400 0.0279 1544457600 0.0279 1544464800 0.0279 1544472000 0.0279 1544479200 0.0279 1544486400 0.0279 1544493600 0.0278 1544500800 0.0279 1544508000 0.0279 1544515200 0.0279 1544522400 0.0278 1544529600 0.0278 1544536800 0.0278 1544544000 0.0278 1544551200 0.0278 1544558400 0.0278 1544565600 0.0279 1544572800 0.0279 1544580000 0.0279 1544587200 0.0279 1544594400 0.0279 1544601600 0.0279 1544608800 0.0279 1544616000 0.0279 1544623200 0.0279 1544630400 0.0278 1544637600 0.0280 1544644800 0.0280 1544652000 0.0281 1544659200 0.0278 1544666400 0.0278 1544673600 0.0279 1544680800 0.0278 1544688000 0.0279 1544695200 0.0278 1544702400 0.0279 1544709600 0.0278 1544716800 0.0279 1544724000 0.0278 1544731200 0.0279 1544738400 0.0279 1544745600 0.0279 1544752800 0.0279 1544760000 0.0279 1544767200 0.0279 1544774400 0.0279 1544781600 0.0278 1544788800 0.0278 1544796000 0.0278 1544803200 0.0278 1544810400 0.0278 1544817600 0.0278 1544824800 0.0278 1544832000 0.0278 1544839200 0.0278 1544846400 0.0278 1544853600 0.0278 1544860800 0.0278 1544868000 0.0278 1544875200 0.0278 1544882400 0.0278 1544889600 0.0278 1544896800 0.0278 1544904000 0.0278 1544911200 0.0278 1544918400 0.0278 1544925600 0.0278 1544932800 0.0278 1544940000 0.0278 1544947200 0.0278 1544954400 0.0278 1544961600 0.0278 1544968800 0.0278 1544976000 0.0278 1544983200 0.0278 1544990400 0.0278 1544997600 0.0278 1545004800 0.0278 1545012000 0.0278 1545019200 0.0278 1545026400 0.0278 1545033600 0.0278 1545040800 0.0278 1545048000 0.0278 1545055200 0.0278 1545062400 0.0278 1545069600 0.0278 1545076800 0.0278 1545084000 0.0278 1545091200 0.0278 1545098400 0.0278 1545105600 0.0278 1545112800 0.0278 1545120000 0.0278 1545127200 0.0278 1545134400 0.0278 1545141600 0.0277 1545148800 0.0278 1545156000 0.0278 1545163200 0.0278 1545170400 0.0277 1545177600 0.0278 1545184800 0.0277 1545192000 0.0277 1545199200 0.0277 1545206400 0.0278 1545213600 0.0277 1545220800 0.0277 1545228000 0.0277 1545235200 0.0277 1545242400 0.0277 1545249600 0.0277 1545256800 0.0277 1545264000 0.0277 1545271200 0.0278 1545278400 0.0277 1545285600 0.0277 1545292800 0.0277 1545300000 0.0277 1545307200 0.0277 1545314400 0.0277 1545321600 0.0277 1545328800 0.0277 1545336000 0.0277 1545343200 0.0277 1545350400 0.0277 1545357600 0.0277 1545364800 0.0277 1545372000 0.0277 1545379200 0.0277 1545386400 0.0277 1545393600 0.0277 1545400800 0.0277 1545408000 0.0277 1545415200 0.0277 1545422400 0.0278 1545429600 0.0277 1545436800 0.0277 1545444000 0.0277 1545451200 0.0278 1545458400 0.0277 1545465600 0.0277 1545472800 0.0277 1545480000 0.0277 1545487200 0.0277 1545494400 0.0277 1545501600 0.0277 1545508800 0.0277 1545516000 0.0277 1545523200 0.0277 1545530400 0.0277 1545537600 0.0277 1545544800 0.0277 1545552000 0.0277 1545559200 0.0277 1545566400 0.0277 1545573600 0.0277 1545580800 0.0277 1545588000 0.0277 1545595200 0.0277 1545602400 0.0277 1545609600 0.0277 1545616800 0.0277 1545624000 0.0277 1545631200 0.0277 1545638400 0.0277 1545645600 0.0277 1545652800 0.0277 1545660000 0.0276 1545667200 0.0277 1545674400 0.0276 1545681600 0.0276 1545688800 0.0276 1545696000 0.0277 1545703200 0.0276 1545710400 0.0277 1545717600 0.0276 1545724800 0.0277 1545732000 0.0277 1545739200 0.0277 1545746400 0.0276 1545753600 0.0277 1545760800 0.0276 1545768000 0.0277 1545775200 0.0277 1545782400 0.0277 1545789600 0.0277 1545796800 0.0277 1545804000 0.0277 1545811200 0.0277 1545818400 0.0277 1545825600 0.0277 1545832800 0.0277 1545840000 0.0277 1545847200 0.0276 1545854400 0.0276 1545861600 0.0276 1545868800 0.0277 1545876000 0.0276 1545883200 0.0277 1545890400 0.0276 1545897600 0.0277 1545904800 0.0277 1545912000 0.0277 1545919200 0.0276 1545926400 0.0276 1545933600 0.0276 1545940800 0.0277 1545948000 0.0276 1545955200 0.0276 1545962400 0.0276 1545969600 0.0277 1545976800 0.0277 1545984000 0.0277 1545991200 0.0276 1545998400 0.0277 1546005600 0.0276 1546012800 0.0276 1546020000 0.0276 1546027200 0.0276 1546034400 0.0276 1546041600 0.0276 1546048800 0.0276 1546056000 0.0276 1546063200 0.0276 1546070400 0.0276 1546077600 0.0276 1546084800 0.0276 1546092000 0.0276 1546099200 0.0276 1546106400 0.0276 1546113600 0.0276 1546120800 0.0276 1546128000 0.0276 1546135200 0.0276 1546142400 0.0276 1546149600 0.0276 1546156800 0.0276 1546164000 0.0276 1546171200 0.0276 1546178400 0.0276 1546185600 0.0276 1546192800 0.0276 1546200000 0.0276 1546207200 0.0276 1546214400 0.0276 1546221600 0.0276 1546228800 0.0276 1546236000 0.0276 1546243200 0.0276 1546250400 0.0276 1546257600 0.0276 1546264800 0.0276 1546272000 0.0276 1546279200 0.0276 1546286400 0.0276 1546293600 0.0276 1546308000 0.0276 1546300800 0.0276 1546315200 0.0276 1546322400 0.0276 1546329600 0.0276 1546336800 0.0276 1546344000 0.0276 1546351200 0.0276 1546358400 0.0276 1546365600 0.0276 1546372800 0.0276 1546380000 0.0276 1546387200 0.0276 1546394400 0.0276 1546401600 0.0276 1546408800 0.0276 1546416000 0.0276 1546423200 0.0279 1546430400 0.0280 1546437600 0.0280 1546444800 0.0280 1546452000 0.0279 1546459200 0.0280 1546466400 0.0279 1546473600 0.0279 1546480800 0.0279 1546488000 0.0279 1546495200 0.0279 1546502400 0.0279 1546509600 0.0279 1546516800 0.0276 1546524000 0.0276 1546531200 0.0276 1546538400 0.0276 1546545600 0.0275 1546552800 0.0275 1546560000 0.0275 1546567200 0.0275 1546574400 0.0275 1546581600 0.0275 1546588800 0.0276 1546596000 0.0275 1546603200 0.0275 1546610400 0.0275 1546617600 0.0275 1546624800 0.0275 1546632000 0.0275 1546639200 0.0275 1546646400 0.0275 1546653600 0.0278 1546660800 0.0275 1546668000 0.0275 1546675200 0.0275 1546682400 0.0275 1546689600 0.0275 1546696800 0.0275 1546704000 0.0275 1546711200 0.0275 1546718400 0.0275 1546725600 0.0275 1546732800 0.0275 1546740000 0.0274 1546747200 0.0274 1546754400 0.0275 1546761600 0.0275 1546768800 0.0274 1546776000 0.0275 1546783200 0.0275 1546790400 0.0275 1546797600 0.0274 1546804800 0.0275 1546812000 0.0275 1546819200 0.0274 1546826400 0.0274 1546833600 0.0274 1546840800 0.0274 1546848000 0.0275 1546855200 0.0275 1546862400 0.0275 1546869600 0.0275 1546876800 0.0275 1546884000 0.0275 1546891200 0.0275 1546898400 0.0274 1546905600 0.0274 1546912800 0.0274 1546920000 0.0274 1546927200 0.0274 1546934400 0.0274 1546941600 0.0274 1546948800 0.0275 1546956000 0.0274 1546963200 0.0275 1546970400 0.0274 1546977600 0.0274 1546984800 0.0274 1546992000 0.0274 1546999200 0.0274 1547006400 0.0275 1547013600 0.0274 1547020800 0.0274 1547028000 0.0274 1547035200 0.0274 1547042400 0.0274 1547049600 0.0274 1547056800 0.0274 1547064000 0.0274 1547071200 0.0274 1547078400 0.0274 1547085600 0.0274 1547092800 0.0274 1547100000 0.0274 1547107200 0.0274 1547114400 0.0274 1547121600 0.0274 1547128800 0.0274 1547136000 0.0274 1547143200 0.0274 1547150400 0.0274 1547157600 0.0274 1547164800 0.0274 1547172000 0.0274 1547179200 0.0274 1547186400 0.0274 1547193600 0.0274 1547200800 0.0274 1547208000 0.0274 1547215200 0.0274 1547222400 0.0274 1547229600 0.0274 1547236800 0.0274 1547244000 0.0274 1547251200 0.0274 1547258400 0.0274 1547265600 0.0274 1547272800 0.0274 1547280000 0.0274 1547287200 0.0274 1547294400 0.0274 1547301600 0.0274 1547308800 0.0274 1547316000 0.0274 1547323200 0.0274 1547330400 0.0274 1547337600 0.0274 1547344800 0.0274 1547352000 0.0274 1547359200 0.0274 1547366400 0.0274 1547373600 0.0274 1547380800 0.0274 1547388000 0.0274 1547395200 0.0274 1547402400 0.0274 1547409600 0.0274 1547416800 0.0274 1547424000 0.0274 1547431200 0.0274 1547438400 0.0274 1547445600 0.0274 1547452800 0.0274 1547460000 0.0274 1547467200 0.0274 1547474400 0.0274 1547481600 0.0274 1547488800 0.0274 1547496000 0.0274 1547503200 0.0274 1547510400 0.0274 1547517600 0.0274 1547524800 0.0274 1547532000 0.0274 1547539200 0.0274 1547546400 0.0274 1547553600 0.0274 1547560800 0.0274 1547568000 0.0274 1547575200 0.0274 1547582400 0.0274 1547589600 0.0274 1547596800 0.0274 1547604000 0.0274 1547611200 0.0274 1547618400 0.0274 1547625600 0.0274 1547632800 0.0274 1547640000 0.0274 1547647200 0.0274 1547654400 0.0274 1547661600 0.0274 1547668800 0.0274 1547676000 0.0274 1547683200 0.0274 1547690400 0.0274 1547697600 0.0274 1547704800 0.0274 1547712000 0.0274 1547719200 0.0274 1547726400 0.0274 1547733600 0.0273 1547740800 0.0274 1547748000 0.0274 1547755200 0.0273 1547762400 0.0273 1547769600 0.0273 1547776800 0.0273 1547784000 0.0274 1547791200 0.0273 1547798400 0.0274 1547805600 0.0273 1547812800 0.0273 1547820000 0.0273 1547827200 0.0273 1547834400 0.0273 1547841600 0.0273 1547848800 0.0272 1547856000 0.0272 1547863200 0.0272 1547870400 0.0272 1547877600 0.0272 1547884800 0.0272 1547892000 0.0272 1547899200 0.0272 1547906400 0.0272 1547913600 0.0272 1547920800 0.0272 1547928000 0.0272 1547935200 0.0272 1547942400 0.0272 1547949600 0.0272 1547956800 0.0272 1547964000 0.0272 1547971200 0.0272 1547978400 0.0272 1547985600 0.0272 1547992800 0.0272 1548000000 0.0273 1548007200 0.0272 1548014400 0.0272 1548021600 0.0272 1548028800 0.0272 1548036000 0.0272 1548043200 0.0272 1548050400 0.0272 1548057600 0.0272 1548064800 0.0272 1548072000 0.0272 1548079200 0.0272 1548086400 0.0272 1548093600 0.0272 1548100800 0.0272 1548108000 0.0272 1548115200 0.0272 1548122400 0.0272 1548129600 0.0272 1548136800 0.0272 1548144000 0.0272 1548151200 0.0272 1548158400 0.0272 1548165600 0.0272 1548172800 0.0272 1548180000 0.0272 1548187200 0.0272 1548194400 0.0272 1548201600 0.0272 1548208800 0.0271 1548216000 0.0271 1548223200 0.0271 1548230400 0.0271 1548237600 0.0271 1548244800 0.0271 1548252000 0.0271 1548259200 0.0271 1548266400 0.0271 1548273600 0.0271 1548280800 0.0270 1548288000 0.0271 1548295200 0.0270 1548302400 0.0270 1548309600 0.0270 1548316800 0.0270 1548324000 0.0270 1548331200 0.0270 1548338400 0.0270 1548345600 0.0270 1548352800 0.0270 1548360000 0.0270 1548367200 0.0269 1548374400 0.0270 1548381600 0.0270 1548388800 0.0270 1548396000 0.0270 1548403200 0.0270 1548410400 0.0269 1548417600 0.0269 1548424800 0.0269 1548432000 0.0269 1548439200 0.0269 1548446400 0.0270 1548453600 0.0270 1548460800 0.0270 1548468000 0.0270 1548475200 0.0270 1548482400 0.0270 1548489600 0.0270 1548496800 0.0270 1548504000 0.0270 1548511200 0.0270 1548518400 0.0270 1548525600 0.0270 1548532800 0.0270 1548540000 0.0270 1548547200 0.0270 1548554400 0.0270 1548561600 0.0270 1548568800 0.0270 1548576000 0.0270 1548583200 0.0270 1548590400 0.0270 1548597600 0.0270 1548604800 0.0270 1548612000 0.0270 1548619200 0.0270 1548626400 0.0270 1548633600 0.0270 1548640800 0.0270 1548648000 0.0270 1548655200 0.0270 1548662400 0.0270 1548669600 0.0270 1548676800 0.0270 1548684000 0.0270 1548691200 0.0270 1548698400 0.0270 1548705600 0.0270 1548712800 0.0270 1548720000 0.0270 1548727200 0.0270 1548734400 0.0270 1548741600 0.0270 1548748800 0.0270 1548756000 0.0270 1548763200 0.0270 1548770400 0.0270 1548777600 0.0270 1548784800 0.0270 1548792000 0.0270 1548799200 0.0269 1548806400 0.0270 1548813600 0.0270 1548820800 0.0270 1548828000 0.0270 1548835200 0.0270 1548842400 0.0269 1548849600 0.0270 1548856800 0.0269 1548864000 0.0270 1548871200 0.0269 1548878400 0.0270 1548885600 0.0269 1548892800 0.0269 1548900000 0.0269 1548907200 0.0269 1548914400 0.0269 1548921600 0.0269 1548928800 0.0269 1548936000 0.0270 1548943200 0.0269 1548950400 0.0269 1548957600 0.0269 1548964800 0.0270 1548972000 0.0270 1548986400 0.0269 1548979200 0.0270 1548993600 0.0270 1549000800 0.0269 1549008000 0.0269 1549015200 0.0269 1549022400 0.0269 1549029600 0.0269 1549036800 0.0269 1549044000 0.0269 1549051200 0.0269 1549058400 0.0269 1549065600 0.0269 1549072800 0.0269 1549080000 0.0269 1549087200 0.0269 1549094400 0.0269 1549101600 0.0269 1549108800 0.0269 1549116000 0.0269 1549123200 0.0269 1549130400 0.0269 1549137600 0.0269 1549144800 0.0269 1549152000 0.0269 1549159200 0.0269 1549166400 0.0269 1549173600 0.0269 1549180800 0.0269 1549188000 0.0269 1549195200 0.0269 1549202400 0.0269 1549209600 0.0269 1549216800 0.0269 1549224000 0.0269 1549231200 0.0269 1549238400 0.0269 1549245600 0.0269 1549252800 0.0269 1549260000 0.0269 1549267200 0.0268 1549274400 0.0268 1549281600 0.0268 1549288800 0.0268 1549296000 0.0268 1549303200 0.0268 1549310400 0.0268 1549317600 0.0268 1549324800 0.0268 1549332000 0.0268 1549339200 0.0268 1549346400 0.0268 1549353600 0.0268 1549360800 0.0268 1549368000 0.0268 1549375200 0.0268 1549382400 0.0268 1549389600 0.0268 1549396800 0.0268 1549404000 0.0268 1549411200 0.0268 1549418400 0.0268 1549425600 0.0268 1549432800 0.0268 1549440000 0.0268 1549447200 0.0268 1549454400 0.0268 1549461600 0.0268 1549468800 0.0268 1549476000 0.0268 1549483200 0.0268 1549490400 0.0268 1549497600 0.0268 1549504800 0.0268 1549512000 0.0269 1549519200 0.0269 1549526400 0.0269 1549533600 0.0269 1549540800 0.0269 1549548000 0.0268 1549555200 0.0268 1549562400 0.0268 1549569600 0.0268 1549576800 0.0268 1549584000 0.0268 1549591200 0.0268 1549598400 0.0268 1549605600 0.0268 1549612800 0.0268 1549620000 0.0268 1549627200 0.0268 1549634400 0.0268 1549641600 0.0268 1549648800 0.0268 1549656000 0.0268 1549663200 0.0268 1549670400 0.0268 1549677600 0.0268 1549684800 0.0268 1549692000 0.0268 1549699200 0.0268 1549706400 0.0268 1549713600 0.0268 1549720800 0.0268 1549728000 0.0268 1549735200 0.0268 1549742400 0.0268 1549749600 0.0268 1549756800 0.0268 1549764000 0.0268 1549771200 0.0268 1549778400 0.0268 1549785600 0.0268 1549792800 0.0268 1549800000 0.0268 1549807200 0.0268 1549814400 0.0268 1549821600 0.0268 1549828800 0.0268 1549836000 0.0268 1549843200 0.0268 1549850400 0.0268 1549857600 0.0268 1549864800 0.0268 1549872000 0.0268 1549879200 0.0268 1549886400 0.0268 1549893600 0.0268 1549900800 0.0268 1549908000 0.0268 1549915200 0.0268 1549922400 0.0268 1549929600 0.0268 1549936800 0.0268 1549944000 0.0268 1549951200 0.0268 1549958400 0.0268 1549965600 0.0268 1549972800 0.0268 1549980000 0.0268 1549987200 0.0268 1549994400 0.0268 1550001600 0.0268 1550008800 0.0268 1550016000 0.0268 1550023200 0.0267 1550030400 0.0267 1550037600 0.0267 1550044800 0.0267 1550052000 0.0266 1550059200 0.0266 1550066400 0.0266 1550073600 0.0266 1550080800 0.0266 1550088000 0.0266 1550095200 0.0266 1550102400 0.0266 1550109600 0.0266 1550116800 0.0266 1550124000 0.0265 1550131200 0.0266 1550138400 0.0265 1550145600 0.0266 1550152800 0.0265 1550160000 0.0265 1550167200 0.0265 1550174400 0.0265 1550181600 0.0265 1550188800 0.0265 1550196000 0.0265 1550203200 0.0265 1550210400 0.0265 1550217600 0.0265 1550224800 0.0265 1550232000 0.0265 1550239200 0.0265 1550246400 0.0265 1550253600 0.0265 1550260800 0.0265 1550268000 0.0265 1550275200 0.0265 1550282400 0.0265 1550289600 0.0265 1550296800 0.0265 1550304000 0.0265 1550311200 0.0265 1550318400 0.0265 1550325600 0.0265 1550332800 0.0265 1550340000 0.0265 1550347200 0.0265 1550354400 0.0265 1550361600 0.0265 1550368800 0.0265 1550376000 0.0265 1550383200 0.0265 1550390400 0.0265 1550397600 0.0265 1550404800 0.0265 1550412000 0.0265 1550419200 0.0265 1550426400 0.0265 1550433600 0.0265 1550440800 0.0265 1550448000 0.0265 1550455200 0.0265 1550462400 0.0265 1550469600 0.0265 1550476800 0.0265 1550484000 0.0264 1550491200 0.0264 1550498400 0.0264 1550505600 0.0264 1550512800 0.0264 1550520000 0.0264 1550527200 0.0264 1550534400 0.0264 1550541600 0.0264 1550548800 0.0264 1550556000 0.0264 1550563200 0.0264 1550570400 0.0264 1550577600 0.0264 1550584800 0.0264 1550592000 0.0264 1550599200 0.0264 1550606400 0.0264 1550613600 0.0264 1550620800 0.0264 1550628000 0.0264 1550635200 0.0264 1550642400 0.0264 1550649600 0.0264 1550656800 0.0264 1550664000 0.0264 1550671200 0.0264 1550678400 0.0264 1550685600 0.0264 1550692800 0.0264 1550700000 0.0264 1550707200 0.0264 1550714400 0.0264 1550721600 0.0264 1550728800 0.0264 1550736000 0.0264 1550743200 0.0264 1550750400 0.0264 1550757600 0.0264 1550764800 0.0264 1550772000 0.0264 1550779200 0.0264 1550786400 0.0264 1550793600 0.0264 1550800800 0.0264 1550808000 0.0264 1550815200 0.0264 1550822400 0.0264 1550829600 0.0264 1550836800 0.0264 1550844000 0.0264 1550851200 0.0264 1550858400 0.0264 1550865600 0.0264 1550872800 0.0264 1550880000 0.0264 1550887200 0.0264 1550894400 0.0264 1550901600 0.0264 1550908800 0.0264 1550916000 0.0264 1550923200 0.0264 1550930400 0.0263 1550937600 0.0264 1550944800 0.0264 1550952000 0.0265 1550959200 0.0265 1550966400 0.0264 1550973600 0.0264 1550980800 0.0264 1550988000 0.0264 1550995200 0.0264 1551002400 0.0264 1551009600 0.0264 1551016800 0.0264 1551024000 0.0264 1551031200 0.0264 1551038400 0.0264 1551045600 0.0264 1551052800 0.0264 1551060000 0.0264 1551067200 0.0264 1551074400 0.0264 1551081600 0.0264 1551088800 0.0264 1551096000 0.0264 1551103200 0.0264 1551110400 0.0264 1551117600 0.0264 1551124800 0.0264 1551132000 0.0264 1551139200 0.0264 1551146400 0.0264 1551153600 0.0264 1551160800 0.0264 1551168000 0.0264 1551175200 0.0264 1551182400 0.0264 1551189600 0.0264 1551196800 0.0264 1551204000 0.0264 1551211200 0.0264 1551218400 0.0264 1551225600 0.0264 1551232800 0.0264 1551240000 0.0264 1551247200 0.0264 1551254400 0.0264 1551261600 0.0264 1551268800 0.0263 1551276000 0.0263 1551283200 0.0263 1551290400 0.0263 1551297600 0.0263 1551304800 0.0263 1551312000 0.0263 1551319200 0.0263 1551326400 0.0263 1551333600 0.0263 1551340800 0.0263 1551348000 0.0263 1551355200 0.0263 1551362400 0.0263 1551369600 0.0263 1551376800 0.0263 1551384000 0.0263 1551391200 0.0263 1551405600 0.0263 1551398400 0.0263 1551412800 0.0263 1551420000 0.0263 1551427200 0.0263 1551434400 0.0263 1551441600 0.0263 1551448800 0.0263 1551456000 0.0263 1551463200 0.0263 1551470400 0.0263 1551477600 0.0262 1551484800 0.0263 1551492000 0.0263 1551499200 0.0263 1551506400 0.0263 1551513600 0.0263 1551520800 0.0263 1551528000 0.0263 1551535200 0.0263 1551542400 0.0263 1551549600 0.0263 1551556800 0.0263 1551564000 0.0262 1551571200 0.0263 1551578400 0.0262 1551585600 0.0263 1551592800 0.0262 1551600000 0.0262 1551607200 0.0262 1551614400 0.0262 1551621600 0.0262 1551628800 0.0263 1551636000 0.0263 1551643200 0.0263 1551650400 0.0263 1551657600 0.0263 1551664800 0.0263 1551672000 0.0263 1551679200 0.0263 1551686400 0.0263 1551693600 0.0263 1551700800 0.0263 1551708000 0.0263 1551715200 0.0263 1551722400 0.0263 1551729600 0.0263 1551736800 0.0263 1551744000 0.0263 1551751200 0.0263 1551758400 0.0263 1551765600 0.0263 1551772800 0.0263 1551780000 0.0263 1551787200 0.0263 1551794400 0.0263 1551801600 0.0263 1551808800 0.0263 1551816000 0.0263 1551823200 0.0263 1551830400 0.0263 1551837600 0.0263 1551844800 0.0263 1551852000 0.0263 1551859200 0.0262 1551866400 0.0262 1551873600 0.0262 1551880800 0.0262 1551888000 0.0262 1551895200 0.0262 1551902400 0.0262 1551909600 0.0262 1551916800 0.0262 1551924000 0.0262 1551931200 0.0262 1551938400 0.0262 1551945600 0.0262 1551952800 0.0262 1551960000 0.0262 1551967200 0.0262 1551974400 0.0262 1551981600 0.0262 1551988800 0.0262 1551996000 0.0261 1552003200 0.0262 1552010400 0.0262 1552017600 0.0262 1552024800 0.0261 1552032000 0.0262 1552039200 0.0262 1552046400 0.0262 1552053600 0.0261 1552060800 0.0262 1552068000 0.0261 1552075200 0.0262 1552082400 0.0261 1552089600 0.0262 1552096800 0.0261 1552104000 0.0261 1552111200 0.0261 1552118400 0.0261 1552125600 0.0261 1552132800 0.0261 1552140000 0.0261 1552147200 0.0261 1552154400 0.0261 1552161600 0.0261 1552168800 0.0261 1552176000 0.0261 1552183200 0.0261 1552190400 0.0261 1552197600 0.0261 1552204800 0.0261 1552212000 0.0261 1552219200 0.0261 1552226400 0.0261 1552233600 0.0261 1552240800 0.0261 1552248000 0.0261 1552255200 0.0261 1552262400 0.0261 1552269600 0.0261 1552276800 0.0261 1552284000 0.0261 1552291200 0.0262 1552298400 0.0261 1552305600 0.0261 1552312800 0.0261 1552320000 0.0261 1552327200 0.0261 1552334400 0.0261 1552341600 0.0261 1552348800 0.0261 1552356000 0.0261 1552363200 0.0261 1552370400 0.0261 1552377600 0.0261 1552384800 0.0261 1552392000 0.0261 1552399200 0.0261 1552406400 0.0261 1552413600 0.0261 1552420800 0.0261 1552428000 0.0261 1552435200 0.0261 1552442400 0.0261 1552449600 0.0261 1552456800 0.0261 1552464000 0.0261 1552471200 0.0261 1552478400 0.0261 1552485600 0.0261 1552492800 0.0261 1552500000 0.0261 1552507200 0.0261 1552514400 0.0260 1552521600 0.0261 1552528800 0.0260 1552536000 0.0261 1552543200 0.0261 1552550400 0.0260 1552557600 0.0260 1552564800 0.0260 1552572000 0.0260 1552579200 0.0260 1552586400 0.0260 1552593600 0.0260 1552600800 0.0260 1552608000 0.0260 1552615200 0.0260 1552622400 0.0261 1552629600 0.0260 1552636800 0.0261 1552644000 0.0260 1552651200 0.0260 1552658400 0.0260 1552665600 0.0261 1552672800 0.0261 1552680000 0.0261 1552687200 0.0260 1552694400 0.0261 1552701600 0.0260 1552708800 0.0261 1552716000 0.0261 1552723200 0.0261 1552730400 0.0261 1552737600 0.0261 1552744800 0.0261 1552752000 0.0261 1552759200 0.0261 1552766400 0.0261 1552773600 0.0260 1552780800 0.0260 1552788000 0.0260 1552795200 0.0260 1552802400 0.0260 1552809600 0.0261 1552816800 0.0260 1552824000 0.0260 1552831200 0.0260 1552838400 0.0260 1552845600 0.0261 1552852800 0.0260 1552860000 0.0260 1552867200 0.0260 1552874400 0.0260 1552881600 0.0260 1552888800 0.0261 1552896000 0.0261 1552903200 0.0261 1552910400 0.0261 1552917600 0.0260 1552924800 0.0261 1552932000 0.0260 1552939200 0.0260 1552946400 0.0260 1552953600 0.0260 1552960800 0.0260 1552968000 0.0260 1552975200 0.0260 1552982400 0.0260 1552989600 0.0260 1552996800 0.0260 1553004000 0.0260 1553011200 0.0260 1553018400 0.0260 1553025600 0.0260 1553032800 0.0260 1553040000 0.0260 1553047200 0.0260 1553054400 0.0260 1553061600 0.0260 1553068800 0.0260 1553076000 0.0260 1553083200 0.0260 1553090400 0.0260 1553097600 0.0260 1553104800 0.0260 1553112000 0.0260 1553119200 0.0259 1553126400 0.0259 1553133600 0.0260 1553140800 0.0260 1553148000 0.0259 1553155200 0.0260 1553162400 0.0259 1553169600 0.0259 1553176800 0.0259 1553184000 0.0259 1553191200 0.0259 1553198400 0.0259 1553205600 0.0259 1553212800 0.0259 1553220000 0.0259 1553227200 0.0259 1553234400 0.0259 1553241600 0.0259 1553248800 0.0259 1553256000 0.0260 1553263200 0.0259 1553270400 0.0259 1553277600 0.0259 1553284800 0.0259 1553292000 0.0259 1553299200 0.0259 1553306400 0.0259 1553313600 0.0259 1553320800 0.0259 1553328000 0.0261 1553335200 0.0261 1553342400 0.0261 1553349600 0.0259 1553356800 0.0259 1553364000 0.0259 1553392800 0.0259 1553400000 0.0259 1553407200 0.0259 1553414400 0.0259 1553421600 0.0259 1553428800 0.0259 1553436000 0.0259 1553443200 0.0259 1553450400 0.0259 1553457600 0.0259 1553464800 0.0259 1553472000 0.0259 1553479200 0.0259 1553486400 0.0259 1553493600 0.0259 1553500800 0.0259 1553508000 0.0259 1553515200 0.0259 1553522400 0.0259 1553529600 0.0259 1553536800 0.0259 1553544000 0.0259 1553551200 0.0259 1553558400 0.0259 1553565600 0.0259 1553572800 0.0259 1553580000 0.0259 1553587200 0.0259 1553594400 0.0259 1553601600 0.0259 1553608800 0.0259 1553616000 0.0259 1553623200 0.0259 1553630400 0.0259 1553637600 0.0259 1553644800 0.0259 1553652000 0.0259 1553659200 0.0259 1553666400 0.0258 1553673600 0.0258 1553680800 0.0258 1553688000 0.0258 1553695200 0.0258 1553702400 0.0258 1553709600 0.0258 1553716800 0.0259 1553724000 0.0258 1553731200 0.0259 1553738400 0.0258 1553745600 0.0258 1553752800 0.0258 1553760000 0.0258 1553767200 0.0258 1553774400 0.0258 1553781600 0.0258 1553788800 0.0258 1553796000 0.0258 1553803200 0.0258 1553810400 0.0258 1553817600 0.0258 1553824800 0.0258 1553832000 0.0258 1553839200 0.0258 1553846400 0.0258 1553853600 0.0257 1553860800 0.0258 1553868000 0.0257 1553875200 0.0258 1553882400 0.0257 1553889600 0.0257 1553896800 0.0258 1553904000 0.0258 1553911200 0.0257 1553918400 0.0257 1553925600 0.0257 1553932800 0.0257 1553940000 0.0258 1553947200 0.0258 1553954400 0.0257 1553961600 0.0257 1553968800 0.0257 1553976000 0.0258 1553983200 0.0257 1553990400 0.0258 1553997600 0.0260 1554004800 0.0258 1554012000 0.0257 1554019200 0.0258 1554026400 0.0257 1554033600 0.0257 1554040800 0.0257 1554048000 0.0257 1554055200 0.0257 1554062400 0.0257 1554069600 0.0257 1554084000 0.0257 1554076800 0.0257 1554091200 0.0257 1554098400 0.0257 1554105600 0.0257 1554112800 0.0257 1554120000 0.0257 1554127200 0.0256 1554134400 0.0257 1554141600 0.0272 1554148800 0.0272 1554156000 0.0272 1554163200 0.0272 1554170400 0.0271 1554177600 0.0272 1554184800 0.0272 1554192000 0.0272 1554199200 0.0272 1554206400 0.0271 1554213600 0.0271 1554220800 0.0271 1554228000 0.0271 1554235200 0.0271 1554242400 0.0271 1554249600 0.0271 1554256800 0.0271 1554264000 0.0271 1554271200 0.0271 1554278400 0.0271 1554285600 0.0271 1554292800 0.0271 1554300000 0.0271 1554307200 0.0271 1554314400 0.0271 1554321600 0.0271 1554328800 0.0271 1554336000 0.0271 1554343200 0.0271 1554350400 0.0271 1554357600 0.0271 1554364800 0.0271 1554372000 0.0271 1554379200 0.0271 1554386400 0.0271 1554393600 0.0271 1554400800 0.0271 1554408000 0.0271 1554415200 0.0271 1554422400 0.0271 1554429600 0.0271 1554436800 0.0271 1554444000 0.0271 1554451200 0.0271 1554458400 0.0271 1554465600 0.0271 1554472800 0.0271 1554480000 0.0271 1554487200 0.0271 1554494400 0.0271 1554501600 0.0271 1554508800 0.0270 1554516000 0.0271 1554523200 0.0271 1554530400 0.0271 1554537600 0.0271 1554544800 0.0271 1554552000 0.0271 1554559200 0.0271 1554566400 0.0271 1554573600 0.0270 1554580800 0.0271 1554588000 0.0271 1554595200 0.0271 1554602400 0.0271 1554609600 0.0271 1554616800 0.0271 1554624000 0.0271 1554631200 0.0270 1554638400 0.0270 1554645600 0.0270 1554652800 0.0270 1554660000 0.0270 1554667200 0.0270 1554674400 0.0270 1554681600 0.0270 1554688800 0.0270 1554696000 0.0270 1554703200 0.0270 1554710400 0.0270 1554717600 0.0270 1554724800 0.0270 1554732000 0.0269 1554739200 0.0269 1554746400 0.0269 1554753600 0.0269 1554760800 0.0269 1554768000 0.0269 1554775200 0.0269 1554782400 0.0269 1554789600 0.0270 1554796800 0.0270 1554804000 0.0269 1554811200 0.0269 1554818400 0.0269 1554825600 0.0269 1554832800 0.0269 1554840000 0.0269 1554847200 0.0269 1554854400 0.0269 1554861600 0.0269 1554868800 0.0269 1554876000 0.0269 1554883200 0.0269 1554890400 0.0268 1554897600 0.0268 1554904800 0.0268 1554912000 0.0268 1554919200 0.0268 1554926400 0.0268 1554933600 0.0268 1554940800 0.0268 1554948000 0.0268 1554955200 0.0268 1554962400 0.0268 1554969600 0.0268 1554976800 0.0268 1554984000 0.0268 1554991200 0.0268 1554998400 0.0268 1555005600 0.0268 1555012800 0.0268 1555020000 0.0268 1555027200 0.0268 1555034400 0.0268 1555041600 0.0268 1555048800 0.0268 1555056000 0.0268 1555063200 0.0268 1555070400 0.0268 1555077600 0.0268 1555084800 0.0268 1555092000 0.0268 1555099200 0.0268 1555106400 0.0267 1555113600 0.0267 1555120800 0.0268 1555128000 0.0268 1555135200 0.0268 1555142400 0.0268 1555149600 0.0267 1555156800 0.0267 1555164000 0.0267 1555171200 0.0267 1555178400 0.0267 1555185600 0.0268 1555192800 0.0267 1555200000 0.0267 1555207200 0.0267 1555214400 0.0267 1555221600 0.0267 1555228800 0.0267 1555236000 0.0267 1555243200 0.0267 1555250400 0.0267 1555257600 0.0267 1555264800 0.0267 1555272000 0.0267 1555279200 0.0267 1555286400 0.0267 1555293600 0.0267 1555300800 0.0267 1555308000 0.0267 1555315200 0.0267 1555322400 0.0267 1555329600 0.0267 1555336800 0.0268 1555344000 0.0268 1555351200 0.0268 1555358400 0.0268 1555365600 0.0268 1555372800 0.0267 1555380000 0.0267 1555387200 0.0267 1555394400 0.0267 1555401600 0.0267 1555408800 0.0267 1555416000 0.0267 1555423200 0.0267 1555430400 0.0267 1555437600 0.0267 1555444800 0.0267 1555452000 0.0267 1555459200 0.0267 1555466400 0.0267 1555473600 0.0267 1555480800 0.0267 1555488000 0.0267 1555495200 0.0267 1555502400 0.0267 1555509600 0.0267 1555516800 0.0266 1555524000 0.0266 1555531200 0.0266 1555538400 0.0266 1555545600 0.0266 1555552800 0.0266 1555560000 0.0266 1555567200 0.0266 1555574400 0.0266 1555581600 0.0267 1555588800 0.0267 1555596000 0.0267 1555603200 0.0266 1555610400 0.0266 1555617600 0.0266 1555624800 0.0266 1555632000 0.0266 1555639200 0.0266 1555646400 0.0266 1555653600 0.0266 1555660800 0.0266 1555668000 0.0266 1555675200 0.0266 1555682400 0.0266 1555689600 0.0266 1555696800 0.0266 1555704000 0.0266 1555711200 0.0266 1555718400 0.0266 1555725600 0.0266 1555732800 0.0266 1555740000 0.0266 1555747200 0.0266 1555754400 0.0266 1555761600 0.0267 1555768800 0.0266 1555776000 0.0266 1555783200 0.0266 1555790400 0.0267 1555797600 0.0266 1555804800 0.0266 1555812000 0.0266 1555819200 0.0266 1555826400 0.0266 1555833600 0.0267 1555840800 0.0267 1555848000 0.0266 1555855200 0.0266 1555862400 0.0266 1555869600 0.0266 1555876800 0.0267 1555884000 0.0266 1555891200 0.0266 1555898400 0.0266 1555905600 0.0266 1555912800 0.0266 1555920000 0.0266 1555927200 0.0266 1555934400 0.0267 1555941600 0.0266 1555948800 0.0266 1555956000 0.0266 1555963200 0.0266 1555970400 0.0266 1555977600 0.0267 1555984800 0.0266 1555992000 0.0267 1555999200 0.0267 1556006400 0.0267 1556013600 0.0266 1556020800 0.0266 1556028000 0.0266 1556035200 0.0266 1556042400 0.0266 1556049600 0.0266 1556056800 0.0266 1556064000 0.0266 1556071200 0.0266 1556078400 0.0267 1556085600 0.0266 1556092800 0.0266 1556100000 0.0266 1556107200 0.0266 1556114400 0.0265 1556121600 0.0265 1556128800 0.0265 1556136000 0.0265 1556143200 0.0265 1556150400 0.0265 1556157600 0.0265 1556164800 0.0266 1556172000 0.0265 1556179200 0.0266 1556186400 0.0265 1556193600 0.0265 1556200800 0.0265 1556208000 0.0265 1556215200 0.0265 1556222400 0.0265 1556229600 0.0264 1556236800 0.0265 1556244000 0.0265 1556251200 0.0265 1556258400 0.0265 1556265600 0.0265 1556272800 0.0265 1556280000 0.0265 1556287200 0.0265 1556294400 0.0265 1556301600 0.0265 1556308800 0.0265 1556316000 0.0265 1556323200 0.0265 1556330400 0.0265 1556337600 0.0265 1556344800 0.0265 1556352000 0.0265 1556359200 0.0265 1556366400 0.0265 1556373600 0.0265 1556380800 0.0265 1556388000 0.0265 1556395200 0.0265 1556402400 0.0265 1556409600 0.0265 1556416800 0.0265 1556424000 0.0265 1556431200 0.0265 1556438400 0.0265 1556445600 0.0265 1556452800 0.0265 1556460000 0.0265 1556467200 0.0265 1556474400 0.0265 1556481600 0.0265 1556488800 0.0265 1556496000 0.0265 1556503200 0.0265 1556510400 0.0265 1556517600 0.0264 1556524800 0.0264 1556532000 0.0264 1556539200 0.0264 1556546400 0.0264 1556553600 0.0264 1556560800 0.0264 1556568000 0.0264 1556575200 0.0265 1556582400 0.0265 1556589600 0.0265 1556596800 0.0265 1556604000 0.0265 1556611200 0.0264 1556618400 0.0264 1556625600 0.0264 1556632800 0.0264 1556640000 0.0264 1556647200 0.0264 1556654400 0.0264 1556661600 0.0264 1556676000 0.0264 1556668800 0.0264 1556683200 0.0264 1556690400 0.0264 1556697600 0.0264 1556704800 0.0264 1556712000 0.0264 1556719200 0.0264 1556726400 0.0264 1556733600 0.0263 1556740800 0.0263 1556748000 0.0263 1556755200 0.0263 1556762400 0.0263 1556769600 0.0263 1556776800 0.0263 1556784000 0.0263 1556791200 0.0263 1556798400 0.0263 1556805600 0.0263 1556812800 0.0264 1556820000 0.0263 1556827200 0.0263 1556834400 0.0263 1556841600 0.0264 1556848800 0.0264 1556856000 0.0264 1556863200 0.0264 1556870400 0.0264 1556877600 0.0264 1556884800 0.0264 1556892000 0.0264 1556899200 0.0264 1556906400 0.0265 1556913600 0.0265 1556920800 0.0264 1556928000 0.0264 1556935200 0.0264 1556942400 0.0264 1556949600 0.0264 1556956800 0.0264 1556964000 0.0264 1556971200 0.0264 1556978400 0.0264 1556985600 0.0264 1556992800 0.0264 1557000000 0.0264 1557007200 0.0264 1557014400 0.0264 1557021600 0.0264 1557028800 0.0264 1557036000 0.0264 1557043200 0.0264 1557050400 0.0264 1557057600 0.0264 1557064800 0.0264 1557072000 0.0264 1557079200 0.0264 1557086400 0.0264 1557093600 0.0264 1557100800 0.0264 1557108000 0.0264 1557115200 0.0264 1557122400 0.0264 1557129600 0.0264 1557136800 0.0264 1557144000 0.0263 1557151200 0.0263 1557158400 0.0263 1557165600 0.0263 1557172800 0.0263 1557180000 0.0264 1557187200 0.0264 1557194400 0.0264 1557201600 0.0264 1557208800 0.0264 1557216000 0.0264 1557223200 0.0263 1557230400 0.0263 1557237600 0.0263 1557244800 0.0265 1557252000 0.0263 1557259200 0.0263 1557266400 0.0263 1557273600 0.0263 1557280800 0.0263 1557288000 0.0263 1557295200 0.0263 1557302400 0.0263 1557309600 0.0263 1557316800 0.0263 1557324000 0.0264 1557331200 0.0263 1557338400 0.0263 1557345600 0.0263 1557352800 0.0263 1557360000 0.0263 1557367200 0.0263 1557374400 0.0263 1557381600 0.0263 1557388800 0.0263 1557396000 0.0263 1557403200 0.0263 1557410400 0.0263 1557417600 0.0262 1557424800 0.0262 1557432000 0.0262 1557439200 0.0262 1557446400 0.0263 1557453600 0.0262 1557460800 0.0262 1557468000 0.0262 1557475200 0.0262 1557482400 0.0262 1557489600 0.0262 1557496800 0.0262 1557504000 0.0262 1557511200 0.0262 1557518400 0.0262 1557525600 0.0262 1557532800 0.0262 1557540000 0.0262 1557547200 0.0262 1557554400 0.0262 1557561600 0.0262 1557568800 0.0262 1557576000 0.0262 1557583200 0.0262 1557590400 0.0262 1557597600 0.0261 1557604800 0.0262 1557612000 0.0261 1557619200 0.0262 1557626400 0.0262 1557633600 0.0262 1557640800 0.0261 1557648000 0.0262 1557655200 0.0261 1557662400 0.0261 1557669600 0.0261 1557676800 0.0261 1557684000 0.0261 1557691200 0.0261 1557698400 0.0262 1557705600 0.0262 1557712800 0.0261 1557720000 0.0261 1557727200 0.0261 1557734400 0.0261 1557741600 0.0261 1557748800 0.0261 1557756000 0.0261 1557763200 0.0262 1557770400 0.0261 1557777600 0.0262 1557784800 0.0262 1557792000 0.0261 1557799200 0.0262 1557806400 0.0262 1557813600 0.0262 1557820800 0.0262 1557828000 0.0261 1557835200 0.0261 1557842400 0.0261 1557849600 0.0261 1557856800 0.0261 1557864000 0.0261 1557871200 0.0261 1557878400 0.0261 1557885600 0.0261 1557892800 0.0261 1557900000 0.0261 1557907200 0.0262 1557914400 0.0261 1557921600 0.0261 1557928800 0.0261 1557936000 0.0261 1557943200 0.0261 1557950400 0.0261 1557957600 0.0261 1557964800 0.0261 1557972000 0.0261 1557979200 0.0261 1557986400 0.0261 1557993600 0.0261 1558000800 0.0261 1558008000 0.0261 1558015200 0.0261 1558022400 0.0261 1558029600 0.0261 1558036800 0.0261 1558044000 0.0261 1558051200 0.0261 1558058400 0.0261 1558065600 0.0261 1558072800 0.0261 1558080000 0.0261 1558087200 0.0261 1558094400 0.0261 1558101600 0.0261 1558108800 0.0261 1558116000 0.0261 1558123200 0.0261 1558130400 0.0260 1558137600 0.0261 1558144800 0.0261 1558152000 0.0261 1558159200 0.0260 1558166400 0.0261 1558173600 0.0260 1558180800 0.0260 1558188000 0.0260 1558195200 0.0260 1558202400 0.0260 1558209600 0.0260 1558216800 0.0260 1558224000 0.0260 1558231200 0.0260 1558238400 0.0260 1558245600 0.0260 1558252800 0.0260 1558260000 0.0260 1558267200 0.0260 1558274400 0.0260 1558281600 0.0260 1558288800 0.0260 1558296000 0.0260 1558303200 0.0260 1558310400 0.0260 1558317600 0.0260 1558324800 0.0260 1558332000 0.0260 1558339200 0.0260 1558346400 0.0260 1558353600 0.0260 1558360800 0.0260 1558368000 0.0260 1558375200 0.0260 1558382400 0.0260 1558389600 0.0260 1558396800 0.0260 1558404000 0.0260 1558411200 0.0260 1558418400 0.0260 1558425600 0.0260 1558432800 0.0260 1558440000 0.0260 1558447200 0.0260 1558454400 0.0260 1558461600 0.0260 1558468800 0.0260 1558476000 0.0260 1558483200 0.0260 1558490400 0.0260 1558497600 0.0260 1558504800 0.0260 1558512000 0.0260 1558519200 0.0260 1558526400 0.0260 1558533600 0.0260 1558540800 0.0259 1558548000 0.0260 1558555200 0.0260 1558562400 0.0260 1558569600 0.0260 1558576800 0.0260 1558584000 0.0260 1558591200 0.0260 1558598400 0.0260 1558605600 0.0260 1558612800 0.0260 1558620000 0.0259 1558627200 0.0259 1558634400 0.0260 1558641600 0.0260 1558648800 0.0259 1558656000 0.0260 1558663200 0.0259 1558670400 0.0260 1558677600 0.0260 1558684800 0.0260 1558692000 0.0259 1558699200 0.0259 1558706400 0.0259 1558713600 0.0259 1558720800 0.0260 1558728000 0.0260 1558735200 0.0260 1558742400 0.0260 1558749600 0.0260 1558756800 0.0260 1558764000 0.0260 1558771200 0.0260 1558778400 0.0260 1558785600 0.0260 1558792800 0.0260 1558800000 0.0260 1558807200 0.0260 1558814400 0.0260 1558821600 0.0260 1558828800 0.0260 1558836000 0.0260 1558843200 0.0260 1558850400 0.0260 1558857600 0.0260 1558864800 0.0260 1558872000 0.0260 1558879200 0.0260 1558886400 0.0260 1558893600 0.0260 1558900800 0.0260 1558908000 0.0260 1558915200 0.0260 1558922400 0.0260 1558929600 0.0260 1558936800 0.0260 1558944000 0.0260 1558951200 0.0260 1558958400 0.0259 1558965600 0.0260 1558972800 0.0259 1558980000 0.0259 1558987200 0.0259 1558994400 0.0259 1559001600 0.0259 1559008800 0.0259 1559016000 0.0259 1559023200 0.0259 1559030400 0.0260 1559037600 0.0260 1559044800 0.0260 1559052000 0.0259 1559059200 0.0259 1559066400 0.0259 1559073600 0.0259 1559080800 0.0259 1559088000 0.0259 1559095200 0.0259 1559102400 0.0259 1559109600 0.0259 1559116800 0.0259 1559124000 0.0259 1559131200 0.0259 1559138400 0.0259 1559145600 0.0259 1559152800 0.0259 1559160000 0.0259 1559167200 0.0259 1559174400 0.0259 1559181600 0.0262 1559188800 0.0259 1559196000 0.0259 1559203200 0.0259 1559210400 0.0259 1559217600 0.0259 1559224800 0.0259 1559232000 0.0259 1559239200 0.0259 1559246400 0.0259 1559253600 0.0259 1559260800 0.0259 1559268000 0.0259 1559275200 0.0259 1559282400 0.0259 1559289600 0.0259 1559296800 0.0259 1559304000 0.0259 1559311200 0.0258 1559318400 0.0258 1559325600 0.0258 1559332800 0.0258 1559340000 0.0258 1559354400 0.0258 1559347200 0.0258 1559361600 0.0258 1559368800 0.0258 1559376000 0.0258 1559383200 0.0258 1559390400 0.0258 1559397600 0.0258 1559404800 0.0258 1559412000 0.0258 1559419200 0.0258 1559426400 0.0258 1559433600 0.0258 1559440800 0.0258 1559448000 0.0258 1559455200 0.0258 1559462400 0.0258 1559469600 0.0258 1559476800 0.0258 1559484000 0.0258 1559491200 0.0258 1559498400 0.0258 1559505600 0.0258 1559512800 0.0258 1559520000 0.0258 1559527200 0.0258 1559534400 0.0258 1559541600 0.0258 1559548800 0.0258 1559556000 0.0258 1559563200 0.0258 1559570400 0.0258 1559577600 0.0258 1559584800 0.0258 1559592000 0.0258 1559599200 0.0258 1559606400 0.0258 1559613600 0.0258 1559620800 0.0258 1559628000 0.0258 1559635200 0.0258 1559642400 0.0258 1559649600 0.0258 1559656800 0.0258 1559664000 0.0258 1559671200 0.0258 1559678400 0.0258 1559685600 0.0258 1559692800 0.0258 1559700000 0.0258 1559707200 0.0258 1559714400 0.0258 1559721600 0.0258 1559728800 0.0258 1559736000 0.0258 1559743200 0.0258 1559750400 0.0258 1559757600 0.0258 1559764800 0.0258 1559772000 0.0258 1559779200 0.0257 1559786400 0.0257 1559793600 0.0257 1559800800 0.0257 1559808000 0.0258 1559815200 0.0257 1559822400 0.0257 1559829600 0.0257 1559836800 0.0257 1559844000 0.0257 1559851200 0.0257 1559858400 0.0257 1559865600 0.0257 1559872800 0.0257 1559880000 0.0257 1559887200 0.0257 1559894400 0.0257 1559901600 0.0257 1559908800 0.0257 1559916000 0.0257 1559923200 0.0257 1559930400 0.0256 1559937600 0.0257 1559944800 0.0257 1559952000 0.0256 1559959200 0.0257 1559966400 0.0257 1559973600 0.0257 1559980800 0.0257 1559988000 0.0256 1559995200 0.0257 1560002400 0.0256 1560009600 0.0256 1560016800 0.0256 1560024000 0.0256 1560031200 0.0256 1560038400 0.0257 1560045600 0.0256 1560052800 0.0257 1560060000 0.0257 1560067200 0.0257 1560074400 0.0256 1560081600 0.0256 1560088800 0.0257 1560096000 0.0257 1560103200 0.0256 1560110400 0.0257 1560117600 0.0256 1560124800 0.0256 1560132000 0.0256 1560139200 0.0257 1560146400 0.0256 1560153600 0.0257 1560160800 0.0256 1560168000 0.0256 1560175200 0.0257 1560182400 0.0257 1560189600 0.0257 1560196800 0.0256 1560204000 0.0256 1560211200 0.0257 1560218400 0.0257 1560225600 0.0257 1560232800 0.0256 1560240000 0.0256 1560247200 0.0256 1560254400 0.0256 1560261600 0.0256 1560268800 0.0256 1560276000 0.0256 1560283200 0.0256 1560290400 0.0256 1560297600 0.0256 1560304800 0.0256 1560312000 0.0256 1560319200 0.0256 1560326400 0.0257 1560333600 0.0256 1560340800 0.0257 1560348000 0.0256 1560355200 0.0256 1560362400 0.0256 1560369600 0.0256 1560376800 0.0256 1560384000 0.0256 1560391200 0.0256 1560398400 0.0256 1560405600 0.0256 1560412800 0.0256 1560420000 0.0256 1560427200 0.0256 1560434400 0.0256 1560441600 0.0256 1560448800 0.0256 1560456000 0.0256 1560463200 0.0256 1560470400 0.0256 1560477600 0.0256 1560484800 0.0256 1560492000 0.0256 1560499200 0.0256 1560506400 0.0256 1560513600 0.0256 1560520800 0.0256 1560528000 0.0256 1560535200 0.0256 1560542400 0.0256 1560549600 0.0256 1560556800 0.0256 1560564000 0.0256 1560571200 0.0256 1560578400 0.0256 1560585600 0.0256 1560592800 0.0256 1560600000 0.0256 1560607200 0.0256 1560614400 0.0256 1560621600 0.0256 1560628800 0.0256 1560636000 0.0256 1560643200 0.0256 1560650400 0.0256 1560657600 0.0256 1560664800 0.0256 1560672000 0.0255 1560679200 0.0256 1560686400 0.0256 1560693600 0.0256 1560700800 0.0256 1560708000 0.0256 1560715200 0.0256 1560722400 0.0256 1560729600 0.0256 1560736800 0.0256 1560744000 0.0256 1560751200 0.0256 1560758400 0.0256 1560765600 0.0255 1560772800 0.0255 1560780000 0.0255 1560787200 0.0255 1560794400 0.0254 1560801600 0.0255 1560808800 0.0255 1560816000 0.0255 1560823200 0.0254 1560830400 0.0255 1560837600 0.0255 1560844800 0.0254 1560852000 0.0254 1560859200 0.0255 1560866400 0.0254 1560873600 0.0255 1560880800 0.0254 1560888000 0.0255 1560895200 0.0254 1560902400 0.0254 1560909600 0.0254 1560916800 0.0254 1560924000 0.0254 1560931200 0.0254 1560938400 0.0254 1560945600 0.0254 1560952800 0.0254 1560960000 0.0254 1560967200 0.0254 1560974400 0.0255 1560981600 0.0254 1560988800 0.0254 1560996000 0.0254 1561003200 0.0253 1561010400 0.0254 1561017600 0.0254 1561024800 0.0254 1561032000 0.0255 1561039200 0.0255 1561046400 0.0255 1561053600 0.0255 1561060800 0.0255 1561068000 0.0255 1561075200 0.0255 1561082400 0.0255 1561089600 0.0255 1561096800 0.0254 1561104000 0.0255 1561111200 0.0255 1561118400 0.0255 1561125600 0.0255 1561132800 0.0255 1561140000 0.0255 1561147200 0.0255 1561154400 0.0255 1561161600 0.0255 1561168800 0.0255 1561176000 0.0255 1561183200 0.0255 1561190400 0.0255 1561197600 0.0255 1561204800 0.0255 1561212000 0.0255 1561219200 0.0255 1561226400 0.0255 1561233600 0.0255 1561240800 0.0254 1561248000 0.0255 1561255200 0.0255 1561262400 0.0255 1561269600 0.0255 1561276800 0.0255 1561284000 0.0255 1561291200 0.0255 1561298400 0.0255 1561305600 0.0255 1561312800 0.0255 1561320000 0.0255 1561327200 0.0255 1561334400 0.0255 1561341600 0.0254 1561348800 0.0254 1561356000 0.0254 1561363200 0.0254 1561370400 0.0254 1561377600 0.0254 1561384800 0.0254 1561392000 0.0254 1561399200 0.0254 1561406400 0.0254 1561413600 0.0254 1561420800 0.0254 1561428000 0.0254 1561435200 0.0254 1561442400 0.0255 1561449600 0.0255 1561456800 0.0255 1561464000 0.0254 1561471200 0.0254 1561478400 0.0254 1561485600 0.0254 1561492800 0.0254 1561500000 0.0254 1561507200 0.0254 1561514400 0.0254 1561521600 0.0254 1561528800 0.0254 1561536000 0.0254 1561543200 0.0254 1561550400 0.0254 1561557600 0.0254 1561564800 0.0254 1561572000 0.0254 1561579200 0.0254 1561586400 0.0254 1561593600 0.0254 1561600800 0.0254 1561608000 0.0254 1561615200 0.0254 1561622400 0.0254 1561629600 0.0254 1561636800 0.0254 1561644000 0.0254 1561651200 0.0254 1561658400 0.0253 1561665600 0.0253 1561672800 0.0253 1561680000 0.0253 1561687200 0.0253 1561694400 0.0253 1561701600 0.0253 1561708800 0.0253 1561716000 0.0253 1561723200 0.0253 1561730400 0.0253 1561737600 0.0253 1561744800 0.0253 1561752000 0.0253 1561759200 0.0253 1561766400 0.0253 1561773600 0.0253 1561780800 0.0253 1561788000 0.0253 1561795200 0.0253 1561802400 0.0253 1561809600 0.0253 1561816800 0.0253 1561824000 0.0253 1561831200 0.0253 1561838400 0.0253 1561845600 0.0253 1561852800 0.0253 1561860000 0.0253 1561867200 0.0253 1561874400 0.0253 1561881600 0.0253 1561888800 0.0253 1561896000 0.0253 1561903200 0.0254 1561910400 0.0254 1561917600 0.0254 1561924800 0.0254 1561932000 0.0254 1561946400 0.0254 1561939200 0.0254 1561953600 0.0254 1561960800 0.0254 1561968000 0.0254 1561975200 0.0254 1561982400 0.0254 1561989600 0.0254 1561996800 0.0254 1562004000 0.0254 1562011200 0.0254 1562018400 0.0254 1562025600 0.0254 1562032800 0.0253 1562040000 0.0254 1562047200 0.0254 1562054400 0.0254 1562061600 0.0253 1562068800 0.0253 1562076000 0.0253 1562083200 0.0253 1562090400 0.0253 1562097600 0.0253 1562104800 0.0253 1562112000 0.0254 1562119200 0.0253 1562126400 0.0253 1562133600 0.0253 1562140800 0.0253 1562148000 0.0253 1562155200 0.0253 1562162400 0.0253 1562169600 0.0253 1562176800 0.0253 1562184000 0.0253 1562191200 0.0253 1562198400 0.0253 1562205600 0.0253 1562212800 0.0253 1562220000 0.0253 1562227200 0.0253 1562234400 0.0253 1562241600 0.0253 1562248800 0.0253 1562256000 0.0253 1562263200 0.0253 1562270400 0.0253 1562277600 0.0253 1562284800 0.0253 1562292000 0.0253 1562299200 0.0253 1562306400 0.0253 1562313600 0.0253 1562320800 0.0253 1562328000 0.0253 1562335200 0.0253 1562342400 0.0253 1562349600 0.0253 1562356800 0.0253 1562364000 0.0253 1562371200 0.0253 1562378400 0.0253 1562385600 0.0253 1562392800 0.0253 1562400000 0.0253 1562407200 0.0253 1562414400 0.0254 1562421600 0.0254 1562428800 0.0254 1562436000 0.0255 1562443200 0.0253 1562450400 0.0253 1562457600 0.0253 1562464800 0.0253 1562472000 0.0253 1562479200 0.0253 1562486400 0.0253 1562493600 0.0253 1562500800 0.0253 1562508000 0.0253 1562515200 0.0253 1562522400 0.0253 1562529600 0.0253 1562536800 0.0253 1562544000 0.0253 1562551200 0.0254 1562558400 0.0254 1562565600 0.0254 1562572800 0.0253 1562580000 0.0253 1562587200 0.0253 1562594400 0.0253 1562601600 0.0253 1562608800 0.0254 1562616000 0.0254 1562623200 0.0254 1562630400 0.0254 1562637600 0.0254 1562644800 0.0254 1562652000 0.0253 1562659200 0.0253 1562666400 0.0253 1562673600 0.0253 1562680800 0.0253 1562688000 0.0253 1562695200 0.0252 1562702400 0.0252 1562709600 0.0252 1562716800 0.0252 1562724000 0.0252 1562731200 0.0252 1562738400 0.0252 1562745600 0.0252 1562752800 0.0252 1562760000 0.0252 1562767200 0.0252 1562774400 0.0252 1562781600 0.0252 1562788800 0.0252 1562796000 0.0252 1562803200 0.0252 1562810400 0.0252 1562817600 0.0252 1562824800 0.0252 1562832000 0.0252 1562839200 0.0252 1562846400 0.0252 1562853600 0.0252 1562860800 0.0252 1562868000 0.0252 1562875200 0.0252 1562882400 0.0252 1562889600 0.0252 1562896800 0.0252 1562904000 0.0252 1562911200 0.0252 1562918400 0.0252 1562925600 0.0250 1562932800 0.0252 1562940000 0.0251 1562947200 0.0252 1562954400 0.0252 1562961600 0.0252 1562968800 0.0252 1562976000 0.0252 1562983200 0.0252 1562990400 0.0252 1562997600 0.0252 1563004800 0.0252 1563012000 0.0252 1563019200 0.0252 1563026400 0.0252 1563033600 0.0252 1563040800 0.0252 1563048000 0.0252 1563055200 0.0252 1563062400 0.0252 1563069600 0.0252 1563076800 0.0252 1563084000 0.0252 1563091200 0.0252 1563098400 0.0252 1563105600 0.0252 1563112800 0.0252 1563120000 0.0252 1563127200 0.0252 1563134400 0.0252 1563141600 0.0252 1563148800 0.0252 1563156000 0.0252 1563163200 0.0252 1563170400 0.0252 1563177600 0.0252 1563184800 0.0251 1563192000 0.0252 1563199200 0.0251 1563206400 0.0251 1563213600 0.0252 1563220800 0.0252 1563228000 0.0251 1563235200 0.0252 1563242400 0.0251 1563249600 0.0252 1563256800 0.0252 1563264000 0.0252 1563271200 0.0251 1563278400 0.0251 1563285600 0.0251 1563292800 0.0251 1563300000 0.0251 1563307200 0.0251 1563314400 0.0251 1563321600 0.0251 1563328800 0.0251 1563336000 0.0251 1563343200 0.0251 1563350400 0.0251 1563357600 0.0251 1563364800 0.0251 1563372000 0.0251 1563379200 0.0251 1563386400 0.0251 1563393600 0.0251 1563400800 0.0251 1563408000 0.0251 1563415200 0.0251 1563422400 0.0251 1563429600 0.0251 1563436800 0.0251 1563444000 0.0252 1563451200 0.0251 1563458400 0.0251 1563465600 0.0251 1563472800 0.0251 1563480000 0.0250 1563487200 0.0250 1563494400 0.0250 1563501600 0.0250 1563508800 0.0250 1563516000 0.0250 1563523200 0.0250 1563530400 0.0250 1563537600 0.0250 1563544800 0.0250 1563552000 0.0250 1563559200 0.0250 1563566400 0.0251 1563573600 0.0250 1563580800 0.0251 1563588000 0.0250 1563595200 0.0251 1563602400 0.0252 1563609600 0.0250 1563616800 0.0250 1563624000 0.0250 1563631200 0.0250 1563638400 0.0250 1563645600 0.0250 1563652800 0.0250 1563660000 0.0250 1563667200 0.0250 1563674400 0.0250 1563681600 0.0250 1563688800 0.0250 1563696000 0.0250 1563703200 0.0250 1563710400 0.0250 1563717600 0.0250 1563724800 0.0250 1563732000 0.0250 1563739200 0.0250 1563746400 0.0250 1563753600 0.0250 1563760800 0.0250 1563768000 0.0250 1563775200 0.0250 1563782400 0.0250 1563789600 0.0250 1563796800 0.0250 1563804000 0.0250 1563811200 0.0250 1563818400 0.0250 1563825600 0.0250 1563832800 0.0250 1563840000 0.0250 1563847200 0.0250 1563854400 0.0250 1563861600 0.0250 1563868800 0.0250 1563876000 0.0250 1563883200 0.0250 1563890400 0.0250 1563897600 0.0250 1563904800 0.0250 1563912000 0.0250 1563919200 0.0250 1563926400 0.0250 1563933600 0.0250 1563940800 0.0250 1563948000 0.0250 1563955200 0.0250 1563962400 0.0250 1563969600 0.0250 1563976800 0.0250 1563984000 0.0250 1563991200 0.0250 1563998400 0.0250 1564005600 0.0250 1564012800 0.0250 1564020000 0.0250 1564027200 0.0250 1564034400 0.0250 1564041600 0.0250 1564048800 0.0250 1564056000 0.0250 1564063200 0.0250 1564070400 0.0250 1564077600 0.0250 1564084800 0.0250 1564092000 0.0250 1564099200 0.0250 1564106400 0.0250 1564113600 0.0250 1564120800 0.0250 1564128000 0.0250 1564135200 0.0249 1564142400 0.0250 1564149600 0.0250 1564156800 0.0250 1564164000 0.0249 1564171200 0.0250 1564178400 0.0249 1564185600 0.0250 1564192800 0.0249 1564200000 0.0250 1564207200 0.0249 1564214400 0.0250 1564221600 0.0250 1564228800 0.0249 1564236000 0.0250 1564243200 0.0250 1564250400 0.0250 1564257600 0.0250 1564264800 0.0250 1564272000 0.0250 1564279200 0.0250 1564286400 0.0250 1564293600 0.0250 1564300800 0.0250 1564308000 0.0250 1564315200 0.0250 1564322400 0.0250 1564329600 0.0250 1564336800 0.0250 1564344000 0.0250 1564351200 0.0250 1564358400 0.0250 1564365600 0.0250 1564372800 0.0250 1564380000 0.0250 1564387200 0.0250 1564394400 0.0249 1564401600 0.0250 1564408800 0.0250 1564416000 0.0250 1564423200 0.0249 1564430400 0.0249 1564437600 0.0249 1564444800 0.0249 1564452000 0.0249 1564459200 0.0249 1564466400 0.0249 1564473600 0.0249 1564480800 0.0249 1564488000 0.0249 1564495200 0.0249 1564502400 0.0249 1564509600 0.0249 1564516800 0.0249 1564524000 0.0248 1564531200 0.0248 1564538400 0.0249 1564545600 0.0249 1564552800 0.0249 1564560000 0.0248 1564567200 0.0248 1564574400 0.0248 1564581600 0.0248 1564588800 0.0248 1564596000 0.0248 1564603200 0.0248 1564610400 0.0248 1564624800 0.0248 1564617600 0.0248 1564632000 0.0248 1564639200 0.0248 1564646400 0.0247 1564653600 0.0248 1564660800 0.0248 1564668000 0.0248 1564675200 0.0248 1564682400 0.0248 1564689600 0.0248 1564696800 0.0248 1564704000 0.0248 1564711200 0.0248 1564718400 0.0248 1564725600 0.0248 1564732800 0.0248 1564740000 0.0248 1564747200 0.0248 1564754400 0.0248 1564761600 0.0248 1564768800 0.0248 1564776000 0.0248 1564783200 0.0248 1564790400 0.0248 1564797600 0.0248 1564804800 0.0248 1564812000 0.0248 1564819200 0.0248 1564826400 0.0248 1564833600 0.0248 1564840800 0.0248 1564848000 0.0248 1564855200 0.0248 1564862400 0.0248 1564869600 0.0248 1564876800 0.0248 1564884000 0.0248 1564891200 0.0248 1564898400 0.0248 1564905600 0.0248 1564912800 0.0248 1564920000 0.0248 1564927200 0.0248 1564934400 0.0248 1564941600 0.0248 1564948800 0.0248 1564956000 0.0247 1564963200 0.0248 1564970400 0.0247 1564977600 0.0248 1564984800 0.0247 1564992000 0.0247 1564999200 0.0247 1565006400 0.0248 1565013600 0.0248 1565020800 0.0248 1565028000 0.0247 1565035200 0.0247 1565042400 0.0247 1565049600 0.0247 1565056800 0.0247 1565064000 0.0247 1565071200 0.0247 1565078400 0.0247 1565085600 0.0247 1565092800 0.0247 1565100000 0.0247 1565107200 0.0247 1565114400 0.0247 1565121600 0.0247 1565128800 0.0247 1565136000 0.0247 1565143200 0.0247 1565150400 0.0247 1565157600 0.0247 1565164800 0.0247 1565172000 0.0247 1565179200 0.0247 1565186400 0.0247 1565193600 0.0247 1565200800 0.0247 1565208000 0.0247 1565215200 0.0247 1565222400 0.0247 1565229600 0.0247 1565236800 0.0247 1565244000 0.0247 1565251200 0.0247 1565258400 0.0247 1565265600 0.0247 1565272800 0.0246 1565280000 0.0246 1565287200 0.0246 1565294400 0.0246 1565301600 0.0246 1565308800 0.0246 1565316000 0.0246 1565323200 0.0246 1565330400 0.0246 1565337600 0.0246 1565344800 0.0246 1565352000 0.0246 1565359200 0.0246 1565366400 0.0247 1565373600 0.0247 1565380800 0.0248 1565388000 0.0248 1565395200 0.0247 1565402400 0.0248 1565409600 0.0247 1565416800 0.0247 1565424000 0.0247 1565431200 0.0247 1565438400 0.0246 1565445600 0.0246 1565452800 0.0246 1565460000 0.0246 1565467200 0.0246 1565474400 0.0246 1565481600 0.0246 1565488800 0.0246 1565496000 0.0246 1565503200 0.0246 1565510400 0.0246 1565517600 0.0246 1565524800 0.0246 1565532000 0.0246 1565539200 0.0246 1565546400 0.0246 1565553600 0.0246 1565560800 0.0246 1565568000 0.0246 1565575200 0.0246 1565582400 0.0246 1565589600 0.0246 1565596800 0.0246 1565604000 0.0246 1565611200 0.0246 1565618400 0.0246 1565625600 0.0246 1565632800 0.0246 1565640000 0.0246 1565647200 0.0246 1565654400 0.0246 1565661600 0.0246 1565668800 0.0246 1565676000 0.0246 1565683200 0.0246 1565690400 0.0247 1565697600 0.0247 1565704800 0.0247 1565712000 0.0246 1565719200 0.0247 1565726400 0.0246 1565733600 0.0246 1565740800 0.0246 1565748000 0.0246 1565755200 0.0246 1565762400 0.0246 1565769600 0.0246 1565776800 0.0246 1565784000 0.0246 1565791200 0.0246 1565798400 0.0246 1565805600 0.0246 1565812800 0.0246 1565820000 0.0246 1565827200 0.0246 1565834400 0.0246 1565841600 0.0246 1565848800 0.0247 1565856000 0.0246 1565863200 0.0246 1565870400 0.0246 1565877600 0.0246 1565884800 0.0246 1565892000 0.0246 1565899200 0.0246 1565906400 0.0245 1565913600 0.0246 1565920800 0.0247 1565928000 0.0248 1565935200 0.0248 1565942400 0.0248 1565949600 0.0248 1565956800 0.0247 1565964000 0.0247 1565971200 0.0247 1565978400 0.0247 1565985600 0.0247 1565992800 0.0247 1566000000 0.0247 1566007200 0.0247 1566014400 0.0247 1566021600 0.0247 1566028800 0.0247 1566036000 0.0247 1566043200 0.0247 1566050400 0.0247 1566057600 0.0247 1566064800 0.0247 1566072000 0.0247 1566079200 0.0247 1566086400 0.0247 1566093600 0.0247 1566100800 0.0247 1566108000 0.0247 1566115200 0.0247 1566122400 0.0247 1566129600 0.0247 1566136800 0.0247 1566144000 0.0247 1566151200 0.0247 1566158400 0.0247 1566165600 0.0247 1566172800 0.0247 1566180000 0.0247 1566187200 0.0247 1566194400 0.0247 1566201600 0.0247 1566208800 0.0247 1566216000 0.0247 1566223200 0.0247 1566230400 0.0247 1566237600 0.0247 1566244800 0.0247 1566252000 0.0247 1566259200 0.0247 1566266400 0.0247 1566273600 0.0247 1566280800 0.0247 1566288000 0.0247 1566295200 0.0247 1566302400 0.0247 1566309600 0.0247 1566316800 0.0247 1566324000 0.0247 1566331200 0.0247 1566338400 0.0247 1566345600 0.0247 1566352800 0.0247 1566360000 0.0247 1566367200 0.0247 1566374400 0.0247 1566381600 0.0247 1566388800 0.0247 1566396000 0.0247 1566403200 0.0246 1566410400 0.0247 1566417600 0.0247 1566424800 0.0247 1566432000 0.0247 1566439200 0.0247 1566446400 0.0247 1566453600 0.0247 1566460800 0.0247 1566468000 0.0247 1566475200 0.0246 1566482400 0.0246 1566489600 0.0246 1566496800 0.0247 1566504000 0.0247 1566511200 0.0247 1566518400 0.0247 1566525600 0.0247 1566532800 0.0247 1566540000 0.0247 1566547200 0.0247 1566554400 0.0247 1566561600 0.0247 1566568800 0.0247 1566576000 0.0247 1566583200 0.0247 1566590400 0.0247 1566597600 0.0246 1566604800 0.0246 1566612000 0.0246 1566619200 0.0247 1566626400 0.0246 1566633600 0.0247 1566640800 0.0247 1566648000 0.0247 1566655200 0.0247 1566662400 0.0247 1566669600 0.0247 1566676800 0.0247 1566684000 0.0247 1566691200 0.0247 1566698400 0.0247 1566705600 0.0247 1566712800 0.0247 1566720000 0.0247 1566727200 0.0247 1566734400 0.0247 1566741600 0.0247 1566748800 0.0247 1566756000 0.0247 1566763200 0.0247 1566770400 0.0247 1566777600 0.0247 1566784800 0.0247 1566792000 0.0247 1566799200 0.0247 1566806400 0.0246 1566813600 0.0247 1566820800 0.0247 1566828000 0.0247 1566835200 0.0246 1566842400 0.0246 1566849600 0.0246 1566856800 0.0246 1566864000 0.0246 1566871200 0.0246 1566878400 0.0247 1566885600 0.0246 1566892800 0.0246 1566900000 0.0246 1566907200 0.0246 1566914400 0.0246 1566921600 0.0246 1566928800 0.0246 1566936000 0.0246 1566943200 0.0246 1566950400 0.0246 1566957600 0.0246 1566964800 0.0246 1566972000 0.0246 1566979200 0.0245 1566986400 0.0245 1566993600 0.0245 1567000800 0.0246 1567008000 0.0245 1567015200 0.0245 1567022400 0.0245 1567029600 0.0245 1567036800 0.0245 1567044000 0.0245 1567051200 0.0246 1567058400 0.0245 1567065600 0.0245 1567072800 0.0245 1567080000 0.0245 1567087200 0.0245 1567094400 0.0245 1567101600 0.0244 1567108800 0.0244 1567116000 0.0244 1567123200 0.0244 1567130400 0.0244 1567137600 0.0244 1567144800 0.0244 1567152000 0.0244 1567159200 0.0244 1567166400 0.0244 1567173600 0.0244 1567180800 0.0244 1567188000 0.0244 1567195200 0.0244 1567202400 0.0244 1567209600 0.0244 1567216800 0.0244 1567224000 0.0244 1567231200 0.0244 1567238400 0.0244 1567245600 0.0244 1567252800 0.0244 1567260000 0.0244 1567267200 0.0244 1567274400 0.0244 1567281600 0.0244 1567288800 0.0244 1567303200 0.0244 1567296000 0.0244 1567310400 0.0244 1567317600 0.0244 1567324800 0.0244 1567332000 0.0244 1567339200 0.0244 1567346400 0.0244 1567353600 0.0244 1567360800 0.0244 1567368000 0.0244 1567375200 0.0244 1567382400 0.0244 1567389600 0.0244 1567396800 0.0243 1567404000 0.0244 1567411200 0.0243 1567418400 0.0243 1567425600 0.0243 1567432800 0.0243 1567440000 0.0243 1567447200 0.0244 1567454400 0.0246 1567461600 0.0245 1567468800 0.0245 1567476000 0.0245 1567483200 0.0245 1567490400 0.0245 1567497600 0.0245 1567504800 0.0245 1567512000 0.0245 1567519200 0.0245 1567526400 0.0245 1567533600 0.0245 1567540800 0.0245 1567548000 0.0245 1567555200 0.0245 1567562400 0.0245 1567569600 0.0245 1567576800 0.0245 1567584000 0.0245 1567591200 0.0245 1567598400 0.0245 1567605600 0.0245 1567612800 0.0244 1567620000 0.0245 1567627200 0.0245 1567634400 0.0244 1567641600 0.0245 1567648800 0.0245 1567656000 0.0245 1567663200 0.0245 1567670400 0.0245 1567677600 0.0245 1567684800 0.0244 1567692000 0.0244 1567699200 0.0244 1567706400 0.0244 1567713600 0.0244 1567720800 0.0245 1567728000 0.0244 1567735200 0.0245 1567742400 0.0244 1567749600 0.0244 1567756800 0.0244 1567764000 0.0244 1567771200 0.0244 1567778400 0.0244 1567785600 0.0244 1567792800 0.0244 1567800000 0.0244 1567807200 0.0244 1567814400 0.0244 1567821600 0.0244 1567828800 0.0244 1567836000 0.0244 1567843200 0.0244 1567850400 0.0244 1567857600 0.0244 1567864800 0.0244 1567872000 0.0244 1567879200 0.0244 1567886400 0.0244 1567893600 0.0244 1567900800 0.0244 1567908000 0.0244 1567915200 0.0244 1567922400 0.0244 1567929600 0.0244 1567936800 0.0244 1567944000 0.0244 1567951200 0.0244 1567958400 0.0244 1567965600 0.0244 1567972800 0.0244 1567980000 0.0244 1567987200 0.0244 1567994400 0.0244 1568001600 0.0244 1568008800 0.0244 1568016000 0.0244 1568023200 0.0244 1568030400 0.0244 1568037600 0.0244 1568044800 0.0244 1568052000 0.0244 1568059200 0.0244 1568066400 0.0244 1568073600 0.0244 1568080800 0.0244 1568088000 0.0244 1568095200 0.0244 1568102400 0.0244 1568109600 0.0244 1568116800 0.0244 1568124000 0.0244 1568131200 0.0244 1568138400 0.0244 1568145600 0.0244 1568152800 0.0244 1568160000 0.0244 1568167200 0.0243 1568174400 0.0244 1568181600 0.0244 1568188800 0.0244 1568196000 0.0244 1568203200 0.0244 1568210400 0.0244 1568217600 0.0244 1568224800 0.0242 1568232000 0.0242 1568239200 0.0242 1568246400 0.0242 1568253600 0.0242 1568260800 0.0242 1568268000 0.0242 1568275200 0.0242 1568282400 0.0243 1568289600 0.0242 1568296800 0.0242 1568304000 0.0242 1568311200 0.0242 1568318400 0.0242 1568325600 0.0242 1568332800 0.0242 1568340000 0.0242 1568347200 0.0242 1568354400 0.0242 1568361600 0.0242 1568368800 0.0242 1568376000 0.0242 1568383200 0.0242 1568390400 0.0242 1568397600 0.0242 1568404800 0.0242 1568412000 0.0242 1568419200 0.0242 1568426400 0.0242 1568433600 0.0242 1568440800 0.0242 1568448000 0.0242 1568455200 0.0242 1568462400 0.0242 1568469600 0.0242 1568476800 0.0242 1568484000 0.0242 1568491200 0.0241 1568498400 0.0242 1568505600 0.0241 1568512800 0.0242 1568520000 0.0242 1568527200 0.0242 1568534400 0.0242 1568541600 0.0242 1568548800 0.0242 1568556000 0.0242 1568563200 0.0241 1568570400 0.0242 1568577600 0.0242 1568584800 0.0242 1568592000 0.0242 1568599200 0.0242 1568606400 0.0242 1568613600 0.0242 1568620800 0.0242 1568628000 0.0242 1568635200 0.0241 1568642400 0.0241 1568649600 0.0241 1568656800 0.0241 1568664000 0.0242 1568671200 0.0241 1568678400 0.0242 1568685600 0.0242 1568692800 0.0242 1568700000 0.0242 1568707200 0.0242 1568714400 0.0242 1568721600 0.0242 1568728800 0.0242 1568736000 0.0242 1568743200 0.0241 1568750400 0.0241 1568757600 0.0241 1568764800 0.0242 1568772000 0.0241 1568779200 0.0242 1568786400 0.0242 1568793600 0.0242 1568800800 0.0242 1568808000 0.0242 1568815200 0.0241 1568822400 0.0241 1568829600 0.0241 1568836800 0.0241 1568844000 0.0241 1568851200 0.0241 1568858400 0.0241 1568865600 0.0241 1568872800 0.0241 1568880000 0.0241 1568887200 0.0241 1568894400 0.0241 1568901600 0.0241 1568908800 0.0241 1568916000 0.0241 1568923200 0.0241 1568930400 0.0241 1568937600 0.0241 1568944800 0.0241 1568952000 0.0241 1568959200 0.0241 1568966400 0.0241 1568973600 0.0240 1568980800 0.0240 1568988000 0.0240 1568995200 0.0239 1569002400 0.0240 1569009600 0.0239 1569016800 0.0239 1569024000 0.0239 1569031200 0.0239 1569038400 0.0239 1569045600 0.0239 1569052800 0.0239 1569060000 0.0239 1569067200 0.0239 1569074400 0.0240 1569081600 0.0240 1569088800 0.0240 1569096000 0.0240 1569103200 0.0240 1569110400 0.0240 1569117600 0.0240 1569124800 0.0240 1569132000 0.0240 1569139200 0.0241 1569146400 0.0240 1569153600 0.0241 1569160800 0.0240 1569168000 0.0240 1569175200 0.0241 1569182400 0.0240 1569189600 0.0240 1569196800 0.0240 1569204000 0.0240 1569211200 0.0240 1569218400 0.0240 1569225600 0.0240 1569232800 0.0240 1569240000 0.0240 1569247200 0.0240 1569254400 0.0240 1569261600 0.0240 1569268800 0.0240 1569276000 0.0240 1569283200 0.0240 1569290400 0.0240 1569297600 0.0240 1569304800 0.0240 1569312000 0.0240 1569319200 0.0240 1569326400 0.0240 1569333600 0.0239 1569340800 0.0239 1569348000 0.0239 1569355200 0.0239 1569362400 0.0239 1569369600 0.0239 1569376800 0.0239 1569384000 0.0239 1569391200 0.0240 1569398400 0.0239 1569405600 0.0239 1569412800 0.0239 1569420000 0.0238 1569427200 0.0239 1569434400 0.0239 1569441600 0.0239 1569448800 0.0239 1569456000 0.0239 1569463200 0.0239 1569470400 0.0237 1569477600 0.0237 1569484800 0.0237 1569492000 0.0237 1569499200 0.0237 1569506400 0.0237 1569513600 0.0237 1569520800 0.0237 1569528000 0.0237 1569535200 0.0236 1569542400 0.0237 1569549600 0.0237 1569556800 0.0237 1569564000 0.0237 1569571200 0.0237 1569578400 0.0236 1569585600 0.0237 1569592800 0.0237 1569600000 0.0237 1569607200 0.0237 1569614400 0.0237 1569621600 0.0237 1569628800 0.0237 1569636000 0.0237 1569643200 0.0237 1569650400 0.0237 1569657600 0.0237 1569664800 0.0237 1569672000 0.0237 1569679200 0.0237 1569686400 0.0237 1569693600 0.0237 1569700800 0.0237 1569708000 0.0237 1569715200 0.0237 1569722400 0.0237 1569729600 0.0237 1569736800 0.0236 1569744000 0.0237 1569751200 0.0237 1569758400 0.0237 1569765600 0.0237 1569772800 0.0237 1569780000 0.0237 1569787200 0.0237 1569794400 0.0236 1569801600 0.0237 1569808800 0.0237 1569816000 0.0237 1569823200 0.0237 1569830400 0.0237 1569837600 0.0237 1569844800 0.0237 1569852000 0.0237 1569859200 0.0237 1569866400 0.0237 1569873600 0.0237 1569880800 0.0237 1569895200 0.0237 1569888000 0.0237 1569902400 0.0237 1569909600 0.0237 1569916800 0.0237 1569924000 0.0237 1569931200 0.0237 1569938400 0.0237 1569945600 0.0237 1569952800 0.0237 1569960000 0.0236 1569967200 0.0236 1569974400 0.0237 1569981600 0.0236 1569988800 0.0237 1569996000 0.0237 1570003200 0.0237 1570010400 0.0237 1570017600 0.0236 1570024800 0.0236 1570032000 0.0236 1570039200 0.0236 1570046400 0.0236 1570053600 0.0237 1570060800 0.0237 1570068000 0.0237 1570075200 0.0237 1570082400 0.0237 1570089600 0.0237 1570096800 0.0237 1570104000 0.0237 1570111200 0.0237 1570118400 0.0237 1570125600 0.0237 1570132800 0.0237 1570140000 0.0237 1570147200 0.0237 1570154400 0.0237 1570161600 0.0237 1570168800 0.0237 1570176000 0.0237 1570183200 0.0237 1570190400 0.0237 1570197600 0.0237 1570204800 0.0237 1570212000 0.0237 1570219200 0.0237 1570226400 0.0237 1570233600 0.0237 1570240800 0.0237 1570248000 0.0237 1570255200 0.0237 1570262400 0.0237 1570269600 0.0237 1570276800 0.0237 1570284000 0.0237 1570291200 0.0237 1570298400 0.0237 1570305600 0.0237 1570312800 0.0237 1570320000 0.0237 1570327200 0.0237 1570334400 0.0237 1570341600 0.0237 1570348800 0.0237 1570356000 0.0237 1570363200 0.0237 1570370400 0.0237 1570377600 0.0237 1570384800 0.0237 1570392000 0.0237 1570399200 0.0237 1570406400 0.0237 1570413600 0.0237 1570420800 0.0237 1570428000 0.0237 1570435200 0.0237 1570442400 0.0237 1570449600 0.0237 1570456800 0.0237 1570464000 0.0237 1570471200 0.0236 1570478400 0.0236 1570485600 0.0236 1570492800 0.0236 1570500000 0.0236 1570507200 0.0236 1570514400 0.0236 1570521600 0.0236 1570528800 0.0236 1570536000 0.0238 1570543200 0.0238 1570550400 0.0238 1570557600 0.0237 1570564800 0.0238 1570572000 0.0238 1570579200 0.0238 1570586400 0.0237 1570593600 0.0238 1570600800 0.0237 1570608000 0.0237 1570615200 0.0237 1570622400 0.0238 1570629600 0.0238 1570636800 0.0237 1570644000 0.0237 1570651200 0.0237 1570658400 0.0237 1570665600 0.0238 1570672800 0.0237 1570680000 0.0237 1570687200 0.0237 1570694400 0.0237 1570701600 0.0237 1570708800 0.0237 1570716000 0.0237 1570723200 0.0237 1570730400 0.0237 1570737600 0.0237 1570744800 0.0237 1570752000 0.0237 1570759200 0.0237 1570766400 0.0237 1570773600 0.0237 1570780800 0.0237 1570788000 0.0236 1570795200 0.0237 1570802400 0.0236 1570809600 0.0237 1570816800 0.0237 1570824000 0.0237 1570831200 0.0236 1570838400 0.0236 1570845600 0.0236 1570852800 0.0236 1570860000 0.0236 1570867200 0.0236 1570874400 0.0236 1570881600 0.0237 1570888800 0.0236 1570896000 0.0236 1570903200 0.0236 1570910400 0.0236 1570917600 0.0236 1570924800 0.0236 1570932000 0.0237 1570939200 0.0237 1570946400 0.0236 1570953600 0.0237 1570960800 0.0236 1570968000 0.0237 1570975200 0.0236 1570982400 0.0236 1570989600 0.0236 1570996800 0.0236 1571004000 0.0236 1571011200 0.0236 1571018400 0.0236 1571025600 0.0236 1571032800 0.0236 1571040000 0.0236 1571047200 0.0236 1571054400 0.0236 1571061600 0.0236 1571068800 0.0237 1571076000 0.0237 1571083200 0.0237 1571090400 0.0236 1571097600 0.0236 1571104800 0.0236 1571112000 0.0236 1571119200 0.0236 1571126400 0.0236 1571133600 0.0236 1571140800 0.0236 1571148000 0.0236 1571155200 0.0236 1571162400 0.0236 1571169600 0.0236 1571176800 0.0236 1571184000 0.0236 1571191200 0.0236 1571198400 0.0236 1571205600 0.0236 1571212800 0.0236 1571220000 0.0236 1571227200 0.0236 1571234400 0.0236 1571241600 0.0236 1571248800 0.0236 1571256000 0.0236 1571263200 0.0236 1571270400 0.0236 1571277600 0.0236 1571284800 0.0236 1571292000 0.0236 1571299200 0.0236 1571306400 0.0235 1571313600 0.0236 1571320800 0.0235 1571328000 0.0235 1571335200 0.0236 1571342400 0.0235 1571349600 0.0235 1571356800 0.0235 1571364000 0.0235 1571371200 0.0235 1571378400 0.0235 1571385600 0.0235 1571392800 0.0235 1571400000 0.0235 1571407200 0.0235 1571414400 0.0235 1571421600 0.0235 1571428800 0.0235 1571436000 0.0235 1571443200 0.0235 1571450400 0.0235 1571457600 0.0235 1571464800 0.0235 1571472000 0.0235 1571479200 0.0235 1571486400 0.0235 1571493600 0.0235 1571500800 0.0235 1571508000 0.0235 1571515200 0.0235 1571522400 0.0235 1571529600 0.0235 1571536800 0.0235 1571544000 0.0235 1571551200 0.0235 1571558400 0.0235 1571565600 0.0235 1571572800 0.0235 1571580000 0.0235 1571587200 0.0235 1571594400 0.0235 1571601600 0.0235 1571608800 0.0235 1571616000 0.0235 1571623200 0.0235 1571630400 0.0235 1571637600 0.0235 1571644800 0.0235 1571652000 0.0236 1571659200 0.0235 1571666400 0.0235 1571673600 0.0235 1571680800 0.0235 1571688000 0.0234 1571695200 0.0234 1571702400 0.0234 1571709600 0.0234 1571716800 0.0234 1571724000 0.0235 1571731200 0.0234 1571738400 0.0234 1571745600 0.0234 1571752800 0.0234 1571760000 0.0234 1571767200 0.0236 1571774400 0.0235 1571781600 0.0235 1571788800 0.0236 1571796000 0.0235 1571803200 0.0236 1571810400 0.0235 1571817600 0.0236 1571824800 0.0236 1571832000 0.0235 1571839200 0.0235 1571846400 0.0235 1571853600 0.0235 1571860800 0.0236 1571868000 0.0235 1571875200 0.0236 1571882400 0.0236 1571889600 0.0235 1571896800 0.0235 1571904000 0.0235 1571911200 0.0235 1571918400 0.0235 1571925600 0.0235 1571932800 0.0235 1571940000 0.0235 1571947200 0.0235 1571954400 0.0235 1571961600 0.0235 1571968800 0.0235 1571976000 0.0235 1571983200 0.0235 1571990400 0.0235 1571997600 0.0235 1572004800 0.0234 1572012000 0.0234 1572019200 0.0235 1572026400 0.0234 1572033600 0.0234 1572040800 0.0234 1572048000 0.0234 1572055200 0.0234 1572062400 0.0234 1572069600 0.0234 1572076800 0.0235 1572084000 0.0235 1572091200 0.0234 1572098400 0.0234 1572105600 0.0234 1572112800 0.0234 1572120000 0.0234 1572127200 0.0234 1572134400 0.0234 1572141600 0.0234 1572148800 0.0234 1572156000 0.0234 1572163200 0.0234 1572170400 0.0234 1572177600 0.0234 1572184800 0.0234 1572192000 0.0234 1572199200 0.0234 1572206400 0.0234 1572213600 0.0234 1572220800 0.0234 1572228000 0.0234 1572235200 0.0234 1572242400 0.0234 1572249600 0.0234 1572256800 0.0234 1572264000 0.0234 1572271200 0.0234 1572278400 0.0235 1572285600 0.0234 1572292800 0.0234 1572300000 0.0234 1572307200 0.0234 1572314400 0.0236 1572321600 0.0236 1572328800 0.0236 1572336000 0.0236 1572343200 0.0236 1572350400 0.0236 1572357600 0.0236 1572364800 0.0236 1572372000 0.0236 1572379200 0.0236 1572386400 0.0236 1572393600 0.0236 1572400800 0.0236 1572408000 0.0236 1572415200 0.0236 1572422400 0.0236 1572429600 0.0236 1572436800 0.0236 1572444000 0.0236 1572451200 0.0236 1572458400 0.0236 1572465600 0.0236 1572472800 0.0236 1572480000 0.0236 1572487200 0.0236 1572494400 0.0236 1572501600 0.0236 1572508800 0.0236 1572516000 0.0236 1572523200 0.0236 1572530400 0.0236 1572537600 0.0236 1572544800 0.0236 1572552000 0.0223 1572559200 0.0221 1572573600 0.0221 1572566400 0.0221 1572580800 0.0223 1572588000 0.0223 1572595200 0.0223 1572602400 0.0223 1572609600 0.0223 1572616800 0.0223 1572624000 0.0223 1572631200 0.0223 1572638400 0.0223 1572645600 0.0223 1572652800 0.0223 1572660000 0.0223 1572667200 0.0223 1572674400 0.0223 1572681600 0.0223 1572688800 0.0223 1572696000 0.0223 1572703200 0.0223 1572710400 0.0223 1572717600 0.0223 1572724800 0.0223 1572732000 0.0223 1572739200 0.0223 1572746400 0.0223 1572753600 0.0223 1572760800 0.0223 1572768000 0.0223 1572775200 0.0223 1572782400 0.0223 1572789600 0.0223 1572796800 0.0223 1572804000 0.0223 1572811200 0.0223 1572818400 0.0223 1572825600 0.0223 1572832800 0.0223 1572840000 0.0223 1572847200 0.0223 1572854400 0.0223 1572861600 0.0223 1572868800 0.0223 1572876000 0.0223 1572883200 0.0222 1572890400 0.0223 1572897600 0.0224 1572904800 0.0222 1572912000 0.0222 1572919200 0.0222 1572926400 0.0223 1572933600 0.0222 1572940800 0.0222 1572948000 0.0222 1572955200 0.0223 1572962400 0.0222 1572969600 0.0222 1572976800 0.0222 1572984000 0.0222 1572991200 0.0223 1572998400 0.0222 1573005600 0.0222 1573012800 0.0222 1573020000 0.0222 1573027200 0.0223 1573034400 0.0222 1573041600 0.0222 1573048800 0.0222 1573056000 0.0222 1573063200 0.0222 1573070400 0.0222 1573077600 0.0222 1573084800 0.0222 1573092000 0.0222 1573099200 0.0222 1573106400 0.0222 1573113600 0.0223 1573120800 0.0223 1573128000 0.0223 1573135200 0.0223 1573142400 0.0223 1573149600 0.0223 1573156800 0.0223 1573164000 0.0223 1573171200 0.0223 1573178400 0.0223 1573192800 0.0223 1573200000 0.0223 1573207200 0.0223 1573214400 0.0223 1573221600 0.0223 1573228800 0.0223 1573236000 0.0223 1573243200 0.0223 1573250400 0.0223 1573257600 0.0223 1573264800 0.0223 1573272000 0.0223 1573279200 0.0223 1573286400 0.0223 1573293600 0.0223 1573300800 0.0222 1573308000 0.0223 1573315200 0.0223 1573322400 0.0223 1573329600 0.0222 1573336800 0.0222 1573344000 0.0223 1573351200 0.0222 1573358400 0.0222 1573365600 0.0222 1573372800 0.0223 1573380000 0.0223 1573387200 0.0223 1573394400 0.0223 1573401600 0.0223 1573408800 0.0223 1573416000 0.0223 1573423200 0.0222 1573430400 0.0223 1573437600 0.0223 1573444800 0.0223 1573452000 0.0222 1573459200 0.0223 1573466400 0.0223 1573473600 0.0222 1573480800 0.0223 1573488000 0.0223 1573495200 0.0222 1573502400 0.0223 1573509600 0.0223 1573516800 0.0223 1573524000 0.0223 1573531200 0.0223 1573538400 0.0223 1573545600 0.0223 1573552800 0.0223 1573560000 0.0223 1573567200 0.0223 1573574400 0.0223 1573581600 0.0223 1573588800 0.0223 1573596000 0.0223 1573603200 0.0223 1573610400 0.0223 1573617600 0.0223 1573624800 0.0223 1573632000 0.0223 1573639200 0.0222 1573646400 0.0223 1573653600 0.0222 1573660800 0.0223 1573668000 0.0222 1573675200 0.0222 1573682400 0.0222 1573689600 0.0222 1573696800 0.0222 1573704000 0.0222 1573711200 0.0223 1573718400 0.0222 1573725600 0.0222 1573732800 0.0223 1573740000 0.0223 1573747200 0.0222 1573754400 0.0222 1573761600 0.0222 1573768800 0.0222 1573776000 0.0222 1573783200 0.0222 1573790400 0.0222 1573797600 0.0223 1573804800 0.0223 1573812000 0.0222 1573819200 0.0223 1573826400 0.0222 1573833600 0.0222 1573840800 0.0222 1573848000 0.0223 1573855200 0.0222 1573862400 0.0222 1573869600 0.0222 1573876800 0.0223 1573884000 0.0223 1573891200 0.0222 1573898400 0.0222 1573905600 0.0223 1573912800 0.0222 1573920000 0.0222 1573927200 0.0222 1573934400 0.0223 1573941600 0.0222 1573948800 0.0223 1573956000 0.0222 1573963200 0.0223 1573970400 0.0223 1573977600 0.0223 1573984800 0.0223 1573992000 0.0223 1573999200 0.0223 1574006400 0.0223 1574013600 0.0223 1574020800 0.0223 1574028000 0.0222 1574035200 0.0223 1574042400 0.0223 1574049600 0.0223 1574056800 0.0224 1574064000 0.0224 1574071200 0.0224 1574078400 0.0224 1574085600 0.0224 1574092800 0.0224 1574100000 0.0224 1574107200 0.0224 1574114400 0.0224 1574121600 0.0224 1574128800 0.0224 1574136000 0.0224 1574143200 0.0223 1574150400 0.0223 1574157600 0.0223 1574164800 0.0223 1574172000 0.0222 1574179200 0.0223 1574186400 0.0223 1574193600 0.0223 1574200800 0.0223 1574208000 0.0223 1574215200 0.0223 1574222400 0.0223 1574229600 0.0223 1574236800 0.0223 1574244000 0.0223 1574251200 0.0223 1574258400 0.0223 1574265600 0.0223 1574272800 0.0223 1574280000 0.0223 1574287200 0.0223 1574294400 0.0223 1574301600 0.0223 1574308800 0.0223 1574316000 0.0223 1574323200 0.0223 1574330400 0.0223 1574337600 0.0223 1574344800 0.0223 1574352000 0.0222 1574359200 0.0222 1574366400 0.0222 1574373600 0.0222 1574380800 0.0222 1574388000 0.0222 1574395200 0.0222 1574402400 0.0222 1574409600 0.0222 1574416800 0.0222 1574424000 0.0222 1574431200 0.0222 1574438400 0.0222 1574445600 0.0222 1574452800 0.0222 1574460000 0.0222 1574467200 0.0222 1574474400 0.0222 1574481600 0.0222 1574488800 0.0222 1574496000 0.0223 1574503200 0.0222 1574510400 0.0222 1574517600 0.0222 1574524800 0.0222 1574532000 0.0222 1574539200 0.0222 1574546400 0.0223 1574553600 0.0223 1574560800 0.0223 1574568000 0.0223 1574575200 0.0223 1574582400 0.0223 1574589600 0.0223 1574596800 0.0223 1574604000 0.0223 1574611200 0.0223 1574618400 0.0223 1574625600 0.0223 1574632800 0.0223 1574640000 0.0223 1574647200 0.0223 1574654400 0.0223 1574661600 0.0222 1574668800 0.0222 1574676000 0.0223 1574683200 0.0223 1574690400 0.0223 1574697600 0.0224 1574704800 0.0224 1574712000 0.0225 1574719200 0.0224 1574726400 0.0224 1574733600 0.0224 1574740800 0.0224 1574748000 0.0224 1574755200 0.0225 1574762400 0.0225 1574769600 0.0224 1574776800 0.0224 1574784000 0.0224 1574791200 0.0224 1574798400 0.0225 1574805600 0.0225 1574812800 0.0225 1574820000 0.0225 1574827200 0.0225 1574834400 0.0224 1574841600 0.0224 1574848800 0.0224 1574856000 0.0224 1574863200 0.0224 1574870400 0.0224 1574877600 0.0224 1574884800 0.0224 1574892000 0.0224 1574899200 0.0224 1574906400 0.0224 1574913600 0.0224 1574920800 0.0223 1574928000 0.0224 1574935200 0.0224 1574942400 0.0223 1574949600 0.0223 1574956800 0.0224 1574964000 0.0224 1574971200 0.0223 1574978400 0.0223 1574985600 0.0223 1574992800 0.0223 1575000000 0.0223 1575007200 0.0223 1575014400 0.0223 1575021600 0.0223 1575028800 0.0223 1575036000 0.0223 1575043200 0.0223 1575050400 0.0224 1575057600 0.0223 1575064800 0.0223 1575072000 0.0223 1575079200 0.0223 1575086400 0.0223 1575093600 0.0224 1575100800 0.0223 1575108000 0.0223 1575115200 0.0223 1575122400 0.0223 1575129600 0.0223 1575136800 0.0223 1575144000 0.0223 1575151200 0.0223 1575165600 0.0223 1575172800 0.0223 1575158400 0.0223 1575180000 0.0223 1575187200 0.0223 1575194400 0.0223 1575201600 0.0223 1575208800 0.0223 1575216000 0.0223 1575223200 0.0223 1575230400 0.0223 1575237600 0.0223 1575244800 0.0223 1575252000 0.0223 1575259200 0.0223 1575266400 0.0223 1575273600 0.0223 1575280800 0.0223 1575288000 0.0223 1575295200 0.0223 1575302400 0.0223 1575309600 0.0223 1575316800 0.0223 1575324000 0.0223 1575331200 0.0223 1575338400 0.0223 1575345600 0.0223 1575352800 0.0223 1575360000 0.0222 1575367200 0.0223 1575374400 0.0222 1575381600 0.0222 1575388800 0.0222 1575396000 0.0223 1575403200 0.0222 1575410400 0.0222 1575417600 0.0223 1575424800 0.0222 1575432000 0.0223 1575439200 0.0222 1575446400 0.0222 1575453600 0.0222 1575460800 0.0222 1575468000 0.0223 1575475200 0.0223 1575482400 0.0222 1575489600 0.0222 1575496800 0.0222 1575504000 0.0222 1575511200 0.0222 1575518400 0.0222 1575525600 0.0222 1575532800 0.0222 1575540000 0.0222 1575547200 0.0222 1575554400 0.0222 1575561600 0.0222 1575568800 0.0222 1575576000 0.0222 1575583200 0.0222 1575590400 0.0222 1575597600 0.0222 1575604800 0.0222 1575612000 0.0222 1575619200 0.0222 1575626400 0.0222 1575633600 0.0222 1575640800 0.0222 1575648000 0.0222 1575655200 0.0222 1575662400 0.0222 1575669600 0.0222 1575676800 0.0222 1575684000 0.0222 1575691200 0.0222 1575698400 0.0222 1575705600 0.0222 1575712800 0.0222 1575720000 0.0222 1575727200 0.0222 1575734400 0.0222 1575741600 0.0222 1575748800 0.0222 1575756000 0.0222 1575763200 0.0222 1575770400 0.0222 1575777600 0.0222 1575784800 0.0222 1575792000 0.0222 1575799200 0.0222 1575806400 0.0222 1575813600 0.0222 1575820800 0.0222 1575828000 0.0222 1575835200 0.0222 1575842400 0.0222 1575849600 0.0222 1575856800 0.0222 1575864000 0.0221 1575871200 0.0221 1575878400 0.0222 1575885600 0.0221 1575892800 0.0221 1575900000 0.0221 1575907200 0.0221 1575914400 0.0221 1575921600 0.0222 1575928800 0.0221 1575936000 0.0222 1575943200 0.0221 1575950400 0.0221 1575957600 0.0221 1575964800 0.0222 1575972000 0.0221 1575979200 0.0221 1575986400 0.0222 1575993600 0.0222 1576000800 0.0222 1576008000 0.0222 1576015200 0.0222 1576022400 0.0222 1576029600 0.0222 1576036800 0.0222 1576044000 0.0222 1576051200 0.0222 1576058400 0.0222 1576065600 0.0222 1576072800 0.0221 1576080000 0.0222 1576087200 0.0221 1576094400 0.0221 1576101600 0.0222 1576108800 0.0221 1576116000 0.0221 1576123200 0.0221 1576130400 0.0221 1576137600 0.0221 1576144800 0.0221 1576152000 0.0221 1576159200 0.0221 1576166400 0.0221 1576173600 0.0221 1576180800 0.0221 1576188000 0.0221 1576195200 0.0221 1576202400 0.0221 1576209600 0.0221 1576216800 0.0221 1576224000 0.0221 1576231200 0.0221 1576238400 0.0221 1576245600 0.0221 1576252800 0.0221 1576260000 0.0221 1576267200 0.0221 1576274400 0.0221 1576281600 0.0221 1576288800 0.0221 1576296000 0.0221 1576303200 0.0221 1576310400 0.0221 1576317600 0.0221 1576324800 0.0221 1576332000 0.0220 1576339200 0.0221 1576346400 0.0220 1576353600 0.0221 1576360800 0.0221 1576368000 0.0221 1576375200 0.0221 1576382400 0.0221 1576389600 0.0221 1576396800 0.0220 1576404000 0.0220 1576411200 0.0221 1576418400 0.0220 1576425600 0.0221 1576432800 0.0220 1576440000 0.0221 1576447200 0.0220 1576454400 0.0221 1576461600 0.0220 1576468800 0.0220 1576476000 0.0220 1576483200 0.0220 1576490400 0.0220 1576497600 0.0220 1576504800 0.0221 1576512000 0.0221 1576519200 0.0221 1576526400 0.0220 1576533600 0.0220 1576540800 0.0220 1576548000 0.0220 1576555200 0.0220 1576562400 0.0220 1576569600 0.0220 1576576800 0.0220 1576584000 0.0220 1576591200 0.0220 1576598400 0.0220 1576605600 0.0220 1576612800 0.0220 1576620000 0.0220 1576627200 0.0220 1576634400 0.0220 1576641600 0.0220 1576648800 0.0220 1576656000 0.0220 1576706400 0.0220 1576713600 0.0220 1576720800 0.0220 1576728000 0.0220 1576735200 0.0220 1576742400 0.0220 1576749600 0.0220 1576756800 0.0220 1576764000 0.0220 1576771200 0.0220 1576778400 0.0220 1576785600 0.0220 1576792800 0.0220 1576800000 0.0220 1576807200 0.0220 1576814400 0.0220 1576821600 0.0220 1576828800 0.0220 1576836000 0.0220 1576843200 0.0220 1576850400 0.0220 1576857600 0.0220 1576864800 0.0220 1576872000 0.0220 1576879200 0.0220 1576886400 0.0220 1576893600 0.0220 1576900800 0.0220 1576908000 0.0220 1576915200 0.0220 1576922400 0.0220 1576929600 0.0220 1576936800 0.0220 1576944000 0.0220 1576951200 0.0220 1576958400 0.0220 1576965600 0.0220 1576972800 0.0220 1576980000 0.0220 1576987200 0.0220 1576994400 0.0220 1577001600 0.0220 1577008800 0.0220 1577016000 0.0220 1577023200 0.0220 1577030400 0.0220 1577037600 0.0220 1577044800 0.0220 1577052000 0.0220 1577059200 0.0220 1577066400 0.0220 1577073600 0.0220 1577080800 0.0221 1577088000 0.0220 1577095200 0.0220 1577102400 0.0220 1577109600 0.0220 1577116800 0.0220 1577124000 0.0220 1577131200 0.0220 1577138400 0.0219 1577145600 0.0219 1577152800 0.0219 1577160000 0.0219 1577167200 0.0219 1577174400 0.0219 1577181600 0.0219 1577188800 0.0219 1577196000 0.0219 1577203200 0.0219 1577210400 0.0219 1577217600 0.0219 1577224800 0.0219 1577232000 0.0219 1577239200 0.0219 1577246400 0.0219 1577253600 0.0219 1577260800 0.0219 1577268000 0.0219 1577275200 0.0219 1577282400 0.0219 1577289600 0.0219 1577296800 0.0219 1577304000 0.0219 1577311200 0.0219 1577318400 0.0219 1577325600 0.0219 1577332800 0.0219 1577340000 0.0219 1577347200 0.0219 1577354400 0.0219 1577361600 0.0219 1577368800 0.0219 1577376000 0.0219 1577383200 0.0219 1577390400 0.0219 1577397600 0.0219 1577404800 0.0219 1577412000 0.0219 1577419200 0.0219 1577426400 0.0219 1577433600 0.0219 1577440800 0.0219 1577448000 0.0219 1577455200 0.0219 1577462400 0.0219 1577469600 0.0219 1577476800 0.0219 1577484000 0.0219 1577491200 0.0219 1577498400 0.0219 1577505600 0.0219 1577512800 0.0219 1577520000 0.0219 1577527200 0.0219 1577534400 0.0219 1577541600 0.0219 1577548800 0.0219 1577556000 0.0219 1577563200 0.0219 1577570400 0.0219 1577577600 0.0219 1577584800 0.0219 1577592000 0.0219 1577599200 0.0219 1577606400 0.0219 1577613600 0.0219 1577620800 0.0219 1577628000 0.0219 1577635200 0.0219 1577642400 0.0219 1577649600 0.0219 1577656800 0.0219 1577664000 0.0219 1577671200 0.0219 1577678400 0.0219 1577685600 0.0219 1577692800 0.0219 1577700000 0.0219 1577707200 0.0219 1577714400 0.0219 1577721600 0.0219 1577728800 0.0219 1577736000 0.0219 1577743200 0.0219 1577750400 0.0219 1577757600 0.0219 1577764800 0.0219 1577772000 0.0219 1577779200 0.0219 1577786400 0.0219 1577793600 0.0219 1577800800 0.0219 1577808000 0.0219 1577815200 0.0219 1577822400 0.0219 1577829600 0.0219 1577844000 0.0219 1577836800 0.0219 1577851200 0.0219 1577858400 0.0219 1577865600 0.0219 1577872800 0.0219 1577880000 0.0219 1577887200 0.0219 1577894400 0.0219 1577901600 0.0219 1577908800 0.0219 1577916000 0.0219 1577923200 0.0219 1577930400 0.0219 1577937600 0.0219 1577944800 0.0219 1577952000 0.0219 1577959200 0.0219 1577966400 0.0220 1577973600 0.0220 1577980800 0.0220 1577988000 0.0219 1577995200 0.0217 1578002400 0.0217 1578009600 0.0217 1578016800 0.0219 1578024000 0.0219 1578031200 0.0219 1578038400 0.0219 1578045600 0.0219 1578052800 0.0219 1578060000 0.0219 1578067200 0.0219 1578074400 0.0219 1578081600 0.0219 1578088800 0.0218 1578096000 0.0218 1578103200 0.0218 1578110400 0.0218 1578117600 0.0219 1578124800 0.0218 1578132000 0.0218 1578139200 0.0218 1578146400 0.0218 1578153600 0.0218 1578160800 0.0218 1578168000 0.0218 1578175200 0.0218 1578182400 0.0218 1578189600 0.0218 1578196800 0.0218 1578204000 0.0218 1578211200 0.0219 1578218400 0.0218 1578225600 0.0218 1578232800 0.0218 1578240000 0.0218 1578247200 0.0218 1578254400 0.0218 1578261600 0.0218 1578268800 0.0218 1578276000 0.0218 1578283200 0.0218 1578290400 0.0218 1578297600 0.0218 1578304800 0.0218 1578312000 0.0218 1578319200 0.0218 1578326400 0.0218 1578333600 0.0218 1578340800 0.0219 1578348000 0.0218 1578355200 0.0218 1578362400 0.0219 1578369600 0.0218 1578376800 0.0218 1578384000 0.0218 1578391200 0.0218 1578398400 0.0218 1578405600 0.0218 1578412800 0.0218 1578420000 0.0218 1578427200 0.0218 1578434400 0.0218 1578441600 0.0218 1578448800 0.0218 1578456000 0.0218 1578463200 0.0218 1578470400 0.0218 1578477600 0.0218 1578484800 0.0218 1578492000 0.0218 1578499200 0.0218 1578506400 0.0218 1578513600 0.0218 1578520800 0.0218 1578528000 0.0218 1578535200 0.0218 1578542400 0.0218 1578549600 0.0218 1578556800 0.0218 1578564000 0.0218 1578571200 0.0218 1578578400 0.0218 1578585600 0.0218 1578592800 0.0218 1578600000 0.0221 1578607200 0.0218 1578614400 0.0218 1578621600 0.0218 1578628800 0.0218 1578636000 0.0218 1578643200 0.0218 1578650400 0.0218 1578657600 0.0218 1578664800 0.0218 1578672000 0.0218 1578679200 0.0218 1578686400 0.0218 1578693600 0.0218 1578700800 0.0217 1578708000 0.0217 1578715200 0.0218 1578722400 0.0218 1578729600 0.0218 1578736800 0.0218 1578744000 0.0218 1578751200 0.0217 1578758400 0.0219 1578765600 0.0218 1578772800 0.0218 1578780000 0.0217 1578787200 0.0217 1578794400 0.0217 1578801600 0.0217 1578808800 0.0218 1578816000 0.0218 1578823200 0.0217 1578830400 0.0218 1578837600 0.0218 1578844800 0.0218 1578852000 0.0218 1578859200 0.0218 1578866400 0.0218 1578873600 0.0218 1578880800 0.0217 1578888000 0.0218 1578895200 0.0217 1578902400 0.0218 1578909600 0.0218 1578916800 0.0218 1578924000 0.0218 1578931200 0.0218 1578938400 0.0218 1578945600 0.0218 1578952800 0.0218 1578960000 0.0218 1578967200 0.0218 1578974400 0.0218 1578981600 0.0218 1578988800 0.0218 1578996000 0.0218 1579003200 0.0218 1579010400 0.0218 1579017600 0.0218 1579024800 0.0218 1579032000 0.0218 1579039200 0.0218 1579046400 0.0218 1579053600 0.0218 1579060800 0.0218 1579068000 0.0218 1579075200 0.0218 1579082400 0.0218 1579089600 0.0218 1579096800 0.0218 1579104000 0.0218 1579111200 0.0218 1579118400 0.0218 1579125600 0.0218 1579132800 0.0218 1579140000 0.0218 1579147200 0.0218 1579154400 0.0218 1579161600 0.0218 1579168800 0.0218 1579176000 0.0217 1579183200 0.0217 1579190400 0.0217 1579197600 0.0217 1579204800 0.0217 1579212000 0.0217 1579219200 0.0217 1579226400 0.0217 1579233600 0.0217 1579240800 0.0217 1579248000 0.0217 1579255200 0.0217 1579262400 0.0217 1579269600 0.0217 1579276800 0.0217 1579284000 0.0217 1579291200 0.0217 1579298400 0.0216 1579305600 0.0216 1579312800 0.0216 1579320000 0.0216 1579327200 0.0216 1579334400 0.0216 1579341600 0.0216 1579348800 0.0216 1579356000 0.0216 1579363200 0.0216 1579370400 0.0216 1579377600 0.0216 1579384800 0.0216 1579392000 0.0216 1579399200 0.0216 1579406400 0.0216 1579413600 0.0216 1579420800 0.0216 1579428000 0.0216 1579435200 0.0216 1579442400 0.0216 1579449600 0.0216 1579456800 0.0216 1579464000 0.0216 1579471200 0.0216 1579478400 0.0216 1579485600 0.0216 1579492800 0.0216 1579500000 0.0216 1579507200 0.0216 1579514400 0.0216 1579521600 0.0216 1579528800 0.0216 1579536000 0.0217 1579543200 0.0217 1579550400 0.0216 1579557600 0.0216 1579564800 0.0216 1579572000 0.0216 1579579200 0.0216 1579586400 0.0217 1579593600 0.0216 1579600800 0.0216 1579608000 0.0216 1579615200 0.0216 1579622400 0.0216 1579629600 0.0216 1579636800 0.0216 1579644000 0.0216 1579651200 0.0216 1579658400 0.0216 1579665600 0.0216 1579672800 0.0216 1579680000 0.0216 1579687200 0.0216 1579694400 0.0216 1579701600 0.0216 1579708800 0.0216 1579716000 0.0216 1579723200 0.0216 1579730400 0.0216 1579737600 0.0216 1579744800 0.0216 1579752000 0.0216 1579759200 0.0216 1579766400 0.0216 1579773600 0.0216 1579780800 0.0216 1579788000 0.0216 1579795200 0.0216 1579802400 0.0216 1579809600 0.0216 1579816800 0.0216 1579824000 0.0216 1579831200 0.0216 1579838400 0.0216 1579845600 0.0216 1579852800 0.0216 1579860000 0.0216 1579867200 0.0216 1579874400 0.0216 1579881600 0.0216 1579888800 0.0216 1579896000 0.0216 1579903200 0.0216 1579910400 0.0216 1579917600 0.0216 1579924800 0.0216 1579932000 0.0216 1579939200 0.0216 1579946400 0.0216 1579953600 0.0216 1579960800 0.0216 1579968000 0.0216 1579975200 0.0216 1579982400 0.0216 1579989600 0.0216 1579996800 0.0216 1580004000 0.0216 1580011200 0.0216 1580018400 0.0216 1580025600 0.0216 1580032800 0.0216 1580040000 0.0216 1580047200 0.0216 1580054400 0.0216 1580061600 0.0216 1580068800 0.0216 1580076000 0.0216 1580083200 0.0216 1580090400 0.0216 1580097600 0.0216 1580104800 0.0216 1580112000 0.0216 1580119200 0.0216 1580126400 0.0216 1580133600 0.0216 1580140800 0.0216 1580148000 0.0216 1580155200 0.0216 1580162400 0.0216 1580169600 0.0216 1580176800 0.0216 1580184000 0.0216 1580191200 0.0216 1580198400 0.0216 1580205600 0.0216 1580212800 0.0216 1580220000 0.0216 1580227200 0.0216 1580234400 0.0216 1580241600 0.0216 1580248800 0.0216 1580256000 0.0216 1580263200 0.0216 1580270400 0.0216 1580277600 0.0216 1580284800 0.0216 1580292000 0.0216 1580299200 0.0216 1580306400 0.0216 1580313600 0.0216 1580320800 0.0216 1580328000 0.0216 1580335200 0.0216 1580342400 0.0216 1580349600 0.0216 1580356800 0.0215 1580364000 0.0215 1580371200 0.0215 1580378400 0.0215 1580385600 0.0215 1580392800 0.0215 1580400000 0.0215 1580407200 0.0215 1580414400 0.0216 1580421600 0.0215 1580428800 0.0215 1580436000 0.0215 1580443200 0.0215 1580450400 0.0215 1580457600 0.0215 1580464800 0.0215 1580472000 0.0215 1580479200 0.0215 1580486400 0.0215 1580493600 0.0215 1580500800 0.0215 1580508000 0.0215 1580522400 0.0215 1580515200 0.0215 1580529600 0.0215 1580536800 0.0215 1580544000 0.0215 1580551200 0.0215 1580558400 0.0215 1580565600 0.0215 1580572800 0.0215 1580580000 0.0215 1580587200 0.0215 1580594400 0.0215 1580601600 0.0215 1580608800 0.0215 1580616000 0.0215 1580623200 0.0215 1580630400 0.0215 1580637600 0.0215 1580644800 0.0215 1580652000 0.0215 1580659200 0.0215 1580666400 0.0215 1580673600 0.0215 1580680800 0.0215 1580688000 0.0215 1580695200 0.0215 1580702400 0.0215 1580709600 0.0215 1580716800 0.0215 1580724000 0.0215 1580731200 0.0215 1580738400 0.0215 1580745600 0.0215 1580752800 0.0215 1580760000 0.0215 1580767200 0.0215 1580774400 0.0215 1580781600 0.0215 1580788800 0.0215 1580796000 0.0215 1580803200 0.0215 1580810400 0.0215 1580817600 0.0215 1580824800 0.0215 1580832000 0.0215 1580839200 0.0215 1580846400 0.0215 1580853600 0.0215 1580860800 0.0215 1580868000 0.0215 1580875200 0.0215 1580882400 0.0216 1580889600 0.0216 1580896800 0.0216 1580904000 0.0216 1580911200 0.0216 1580918400 0.0216 1580925600 0.0216 1580932800 0.0216 1580940000 0.0215 1580947200 0.0215 1580954400 0.0215 1580961600 0.0215 1580968800 0.0216 1580976000 0.0216 1580983200 0.0216 1580990400 0.0216 1580997600 0.0215 1581004800 0.0215 1581012000 0.0215 1581019200 0.0215 1581026400 0.0215 1581033600 0.0215 1581040800 0.0215 1581048000 0.0215 1581055200 0.0215 1581062400 0.0215 1581069600 0.0215 1581076800 0.0215 1581084000 0.0215 1581091200 0.0215 1581098400 0.0215 1581105600 0.0215 1581112800 0.0215 1581120000 0.0215 1581127200 0.0215 1581134400 0.0215 1581141600 0.0215 1581148800 0.0215 1581156000 0.0214 1581163200 0.0214 1581170400 0.0214 1581177600 0.0215 1581184800 0.0214 1581192000 0.0215 1581199200 0.0214 1581206400 0.0214 1581213600 0.0214 1581220800 0.0214 1581228000 0.0214 1581235200 0.0214 1581242400 0.0214 1581249600 0.0215 1581256800 0.0214 1581264000 0.0214 1581271200 0.0214 1581278400 0.0215 1581285600 0.0214 1581292800 0.0215 1581300000 0.0214 1581307200 0.0215 1581314400 0.0215 1581321600 0.0215 1581328800 0.0215 1581336000 0.0215 1581343200 0.0215 1581350400 0.0215 1581357600 0.0215 1581364800 0.0215 1581372000 0.0214 1581379200 0.0214 1581386400 0.0214 1581393600 0.0214 1581400800 0.0214 1581408000 0.0214 1581415200 0.0214 1581422400 0.0214 1581429600 0.0214 1581436800 0.0214 1581444000 0.0215 1581451200 0.0215 1581458400 0.0215 1581465600 0.0214 1581472800 0.0214 1581480000 0.0214 1581487200 0.0214 1581494400 0.0214 1581501600 0.0214 1581508800 0.0214 1581516000 0.0214 1581523200 0.0214 1581530400 0.0214 1581537600 0.0214 1581544800 0.0214 1581552000 0.0214 1581559200 0.0214 1581566400 0.0214 1581573600 0.0214 1581580800 0.0214 1581588000 0.0214 1581595200 0.0214 1581602400 0.0214 1581609600 0.0214 1581616800 0.0214 1581624000 0.0214 1581631200 0.0214 1581638400 0.0214 1581645600 0.0214 1581652800 0.0214 1581660000 0.0214 1581667200 0.0214 1581674400 0.0214 1581681600 0.0214 1581688800 0.0214 1581696000 0.0214 1581703200 0.0214 1581710400 0.0214 1581717600 0.0214 1581724800 0.0214 1581732000 0.0213 1581739200 0.0214 1581746400 0.0214 1581753600 0.0214 1581760800 0.0214 1581768000 0.0214 1581775200 0.0214 1581782400 0.0214 1581789600 0.0214 1581796800 0.0214 1581804000 0.0214 1581811200 0.0214 1581818400 0.0214 1581825600 0.0214 1581832800 0.0214 1581840000 0.0214 1581847200 0.0214 1581854400 0.0213 1581861600 0.0213 1581868800 0.0213 1581876000 0.0213 1581883200 0.0214 1581890400 0.0213 1581897600 0.0213 1581904800 0.0213 1581912000 0.0214 1581919200 0.0214 1581926400 0.0214 1581933600 0.0213 1581940800 0.0214 1581948000 0.0213 1581955200 0.0214 1581962400 0.0214 1581969600 0.0214 1581976800 0.0214 1581984000 0.0214 1581991200 0.0213 1581998400 0.0213 1582005600 0.0213 1582012800 0.0213 1582020000 0.0213 1582027200 0.0213 1582034400 0.0213 1582041600 0.0213 1582048800 0.0213 1582056000 0.0213 1582063200 0.0213 1582070400 0.0213 1582077600 0.0213 1582084800 0.0213 1582092000 0.0213 1582099200 0.0213 1582106400 0.0213 1582113600 0.0213 1582120800 0.0213 1582128000 0.0213 1582135200 0.0213 1582142400 0.0213 1582149600 0.0213 1582156800 0.0213 1582164000 0.0213 1582171200 0.0213 1582178400 0.0213 1582185600 0.0213 1582192800 0.0213 1582200000 0.0212 1582207200 0.0212 1582214400 0.0212 1582221600 0.0212 1582228800 0.0212 1582236000 0.0212 1582243200 0.0212 1582250400 0.0212 1582257600 0.0212 1582264800 0.0212 1582272000 0.0212 1582279200 0.0212 1582286400 0.0212 1582293600 0.0212 1582300800 0.0212 1582308000 0.0212 1582315200 0.0212 1582322400 0.0212 1582329600 0.0212 1582336800 0.0212 1582344000 0.0212 1582351200 0.0212 1582358400 0.0212 1582365600 0.0212 1582372800 0.0212 1582380000 0.0212 1582387200 0.0212 1582394400 0.0212 1582401600 0.0212 1582408800 0.0212 1582416000 0.0212 1582423200 0.0212 1582430400 0.0212 1582437600 0.0212 1582444800 0.0212 1582452000 0.0212 1582459200 0.0212 1582466400 0.0212 1582473600 0.0212 1582480800 0.0213 1582488000 0.0213 1582495200 0.0213 1582502400 0.0212 1582509600 0.0212 1582516800 0.0212 1582524000 0.0212 1582531200 0.0212 1582538400 0.0211 1582545600 0.0212 1582552800 0.0212 1582560000 0.0212 1582567200 0.0212 1582574400 0.0212 1582581600 0.0212 1582588800 0.0211 1582596000 0.0211 1582603200 0.0211 1582610400 0.0211 1582617600 0.0212 1582624800 0.0212 1582632000 0.0211 1582639200 0.0212 1582646400 0.0212 1582653600 0.0212 1582660800 0.0212 1582668000 0.0212 1582675200 0.0212 1582682400 0.0212 1582689600 0.0212 1582696800 0.0212 1582704000 0.0212 1582711200 0.0211 1582718400 0.0211 1582725600 0.0211 1582732800 0.0211 1582740000 0.0211 1582747200 0.0211 1582754400 0.0211 1582761600 0.0211 1582768800 0.0211 1582776000 0.0211 1582783200 0.0211 1582790400 0.0211 1582797600 0.0211 1582804800 0.0211 1582812000 0.0211 1582819200 0.0211 1582826400 0.0211 1582833600 0.0211 1582840800 0.0211 1582848000 0.0211 1582855200 0.0211 1582862400 0.0211 1582869600 0.0211 1582876800 0.0211 1582884000 0.0211 1582891200 0.0211 1582898400 0.0211 1582905600 0.0211 1582912800 0.0211 1582920000 0.0211 1582927200 0.0211 1582934400 0.0211 1582941600 0.0211 1582948800 0.0211 1582956000 0.0211 1582963200 0.0211 1582970400 0.0211 1582977600 0.0211 1582984800 0.0211 1582992000 0.0211 1582999200 0.0211 1583006400 0.0211 1583013600 0.0211 1583028000 0.0211 1583020800 0.0211 1583035200 0.0211 1583042400 0.0211 1583049600 0.0211 1583056800 0.0211 1583064000 0.0211 1583071200 0.0211 1583078400 0.0211 1583085600 0.0211 1583092800 0.0211 1583100000 0.0211 1583107200 0.0211 1583114400 0.0211 1583121600 0.0211 1583128800 0.0211 1583136000 0.0211 1583143200 0.0211 1583150400 0.0211 1583157600 0.0211 1583164800 0.0211 1583172000 0.0211 1583179200 0.0211 1583186400 0.0210 1583193600 0.0210 1583200800 0.0210 1583208000 0.0210 1583215200 0.0210 1583222400 0.0211 1583229600 0.0211 1583236800 0.0211 1583244000 0.0211 1583251200 0.0211 1583258400 0.0211 1583265600 0.0211 1583272800 0.0211 1583280000 0.0211 1583287200 0.0211 1583294400 0.0211 1583301600 0.0211 1583308800 0.0211 1583316000 0.0211 1583323200 0.0211 1583330400 0.0211 1583337600 0.0211 1583344800 0.0210 1583352000 0.0211 1583359200 0.0211 1583366400 0.0211 1583373600 0.0211 1583380800 0.0211 1583388000 0.0210 1583395200 0.0210 1583402400 0.0211 1583409600 0.0210 1583416800 0.0210 1583424000 0.0210 1583431200 0.0210 1583438400 0.0210 1583445600 0.0211 1583452800 0.0211 1583460000 0.0210 1583467200 0.0210 1583474400 0.0210 1583481600 0.0210 1583488800 0.0210 1583496000 0.0210 1583503200 0.0210 1583510400 0.0210 1583517600 0.0210 1583524800 0.0210 1583532000 0.0210 1583539200 0.0210 1583546400 0.0210 1583553600 0.0210 1583560800 0.0210 1583568000 0.0210 1583575200 0.0210 1583582400 0.0210 1583589600 0.0210 1583596800 0.0210 1583604000 0.0210 1583611200 0.0210 1583618400 0.0210 1583625600 0.0210 1583632800 0.0210 1583640000 0.0210 1583647200 0.0210 1583654400 0.0210 1583661600 0.0210 1583668800 0.0210 1583676000 0.0210 1583683200 0.0210 1583690400 0.0210 1583697600 0.0210 1583704800 0.0210 1583712000 0.0210 1583719200 0.0210 1583726400 0.0210 1583733600 0.0210 1583740800 0.0210 1583748000 0.0210 1583755200 0.0210 1583762400 0.0210 1583769600 0.0210 1583776800 0.0210 1583784000 0.0210 1583791200 0.0210 1583798400 0.0210 1583805600 0.0210 1583812800 0.0210 1583820000 0.0210 1583827200 0.0210 1583834400 0.0210 1583841600 0.0210 1583848800 0.0210 1583856000 0.0210 1583863200 0.0210 1583870400 0.0210 1583877600 0.0210 1583884800 0.0210 1583892000 0.0210 1583899200 0.0210 1583906400 0.0210 1583913600 0.0210 1583920800 0.0210 1583928000 0.0210 1583935200 0.0210 1583942400 0.0210 1583949600 0.0210 1583956800 0.0210 1583964000 0.0210 1583971200 0.0210 1583978400 0.0210 1583985600 0.0210 1583992800 0.0210 1584000000 0.0210 1584007200 0.0210 1584014400 0.0210 1584021600 0.0209 1584028800 0.0210 1584036000 0.0209 1584043200 0.0210 1584050400 0.0210 1584057600 0.0210 1584064800 0.0209 1584072000 0.0210 1584079200 0.0209 1584086400 0.0210 1584093600 0.0210 1584100800 0.0210 1584108000 0.0209 1584115200 0.0209 1584122400 0.0209 1584129600 0.0210 1584136800 0.0209 1584144000 0.0209 1584151200 0.0209 1584158400 0.0209 1584165600 0.0209 1584172800 0.0209 1584180000 0.0210 1584187200 0.0209 1584194400 0.0209 1584201600 0.0209 1584208800 0.0209 1584216000 0.0209 1584223200 0.0209 1584230400 0.0209 1584237600 0.0209 1584244800 0.0209 1584252000 0.0209 1584259200 0.0209 1584266400 0.0209 1584273600 0.0209 1584280800 0.0209 1584288000 0.0209 1584295200 0.0209 1584302400 0.0209 1584309600 0.0209 1584316800 0.0209 1584324000 0.0209 1584331200 0.0209 1584338400 0.0209 1584345600 0.0209 1584352800 0.0209 1584360000 0.0209 1584367200 0.0209 1584374400 0.0209 1584381600 0.0209 1584388800 0.0209 1584396000 0.0209 1584403200 0.0209 1584410400 0.0209 1584417600 0.0209 1584424800 0.0209 1584432000 0.0209 1584439200 0.0209 1584446400 0.0209 1584453600 0.0209 1584460800 0.0209 1584468000 0.0209 1584475200 0.0209 1584482400 0.0209 1584489600 0.0209 1584496800 0.0209 1584504000 0.0209 1584511200 0.0209 1584518400 0.0209 1584525600 0.0209 1584532800 0.0209 1584540000 0.0209 1584547200 0.0209 1584554400 0.0209 1584561600 0.0209 1584568800 0.0209 1584576000 0.0209 1584583200 0.0209 1584590400 0.0209 1584597600 0.0209 1584604800 0.0209 1584612000 0.0209 1584619200 0.0209 1584626400 0.0209 1584633600 0.0209 1584640800 0.0209 1584648000 0.0209 1584655200 0.0209 1584662400 0.0209 1584669600 0.0209 1584676800 0.0209 1584684000 0.0209 1584691200 0.0209 1584698400 0.0209 1584705600 0.0209 1584712800 0.0209 1584720000 0.0209 1584727200 0.0209 1584734400 0.0209 1584741600 0.0209 1584748800 0.0209 1584756000 0.0209 1584763200 0.0209 1584770400 0.0208 1584777600 0.0208 1584784800 0.0209 1584792000 0.0209 1584799200 0.0209 1584813600 0.0209 1584820800 0.0209 1584828000 0.0209 1584835200 0.0209 1584842400 0.0209 1584849600 0.0209 1584856800 0.0209 1584864000 0.0209 1584871200 0.0209 1584878400 0.0209 1584885600 0.0209 1584892800 0.0209 1584900000 0.0209 1584907200 0.0209 1584914400 0.0209 1584921600 0.0209 1584928800 0.0209 1584936000 0.0209 1584943200 0.0209 1584950400 0.0209 1584957600 0.0209 1584964800 0.0208 1584972000 0.0208 1584979200 0.0208 1584986400 0.0208 1584993600 0.0208 1585000800 0.0208 1585008000 0.0208 1585015200 0.0208 1585022400 0.0208 1585029600 0.0208 1585036800 0.0208 1585044000 0.0208 1585051200 0.0208 1585058400 0.0208 1585065600 0.0208 1585072800 0.0208 1585080000 0.0208 1585087200 0.0208 1585094400 0.0208 1585101600 0.0208 1585108800 0.0208 1585116000 0.0208 1585123200 0.0207 1585130400 0.0208 1585137600 0.0208 1585144800 0.0208 1585152000 0.0208 1585159200 0.0208 1585166400 0.0208 1585173600 0.0207 1585180800 0.0207 1585188000 0.0207 1585195200 0.0207 1585202400 0.0207 1585209600 0.0208 1585216800 0.0207 1585224000 0.0207 1585231200 0.0207 1585238400 0.0207 1585245600 0.0207 1585252800 0.0207 1585260000 0.0207 1585267200 0.0208 1585274400 0.0208 1585281600 0.0208 1585288800 0.0208 1585296000 0.0208 1585303200 0.0208 1585310400 0.0208 1585317600 0.0208 1585324800 0.0208 1585332000 0.0208 1585339200 0.0208 1585346400 0.0207 1585353600 0.0207 1585360800 0.0207 1585368000 0.0207 1585375200 0.0207 1585382400 0.0207 1585389600 0.0207 1585396800 0.0207 1585404000 0.0207 1585411200 0.0207 1585418400 0.0207 1585425600 0.0207 1585432800 0.0207 1585440000 0.0207 1585447200 0.0207 1585454400 0.0207 1585461600 0.0207 1585468800 0.0207 1585476000 0.0207 1585483200 0.0207 1585490400 0.0207 1585497600 0.0207 1585504800 0.0207 1585512000 0.0207 1585519200 0.0207 1585526400 0.0207 1585533600 0.0207 1585540800 0.0207 1585548000 0.0207 1585555200 0.0207 1585562400 0.0207 1585569600 0.0207 1585576800 0.0207 1585584000 0.0207 1585591200 0.0207 1585598400 0.0207 1585605600 0.0208 1585612800 0.0207 1585620000 0.0207 1585627200 0.0207 1585634400 0.0207 1585641600 0.0207 1585648800 0.0207 1585656000 0.0207 1585663200 0.0207 1585670400 0.0207 1585677600 0.0207 1585684800 0.0207 1585692000 0.0207 1585706400 0.0207 1585699200 0.0207 1585713600 0.0207 1585720800 0.0207 1585728000 0.0207 1585735200 0.0207 1585742400 0.0206 1585749600 0.0206 1585756800 0.0206 1585764000 0.0206 1585771200 0.0206 1585778400 0.0206 1585785600 0.0207 1585792800 0.0206 1585800000 0.0207 1585807200 0.0206 1585814400 0.0207 1585821600 0.0206 1585828800 0.0206 1585836000 0.0206 1585843200 0.0207 1585850400 0.0207 1585857600 0.0207 1585864800 0.0207 1585872000 0.0207 1585879200 0.0207 1585886400 0.0207 1585893600 0.0206 1585900800 0.0206 1585908000 0.0206 1585915200 0.0206 1585922400 0.0206 1585936800 0.0206 1585944000 0.0206 1585951200 0.0206 1585958400 0.0206 1585965600 0.0206 1585972800 0.0206 1585980000 0.0206 1585987200 0.0206 1585994400 0.0206 1586001600 0.0206 1586008800 0.0206 1586016000 0.0206 1586023200 0.0206 1586030400 0.0206 1586037600 0.0206 1586044800 0.0206 1586052000 0.0206 1586059200 0.0206 1586066400 0.0206 1586073600 0.0206 1586080800 0.0206 1586088000 0.0206 1586095200 0.0206 1586102400 0.0206 1586109600 0.0206 1586116800 0.0206 1586124000 0.0206 1586131200 0.0206 1586138400 0.0206 1586145600 0.0206 1586152800 0.0206 1586160000 0.0206 1586167200 0.0206 1586174400 0.0206 1586181600 0.0206 1586188800 0.0206 1586196000 0.0206 1586203200 0.0206 1586210400 0.0206 1586217600 0.0206 1586224800 0.0206 1586232000 0.0206 1586239200 0.0206 1586246400 0.0206 1586253600 0.0206 1586260800 0.0206 1586268000 0.0206 1586275200 0.0206 1586282400 0.0206 1586289600 0.0206 1586296800 0.0206 1586304000 0.0206 1586311200 0.0206 1586318400 0.0206 1586325600 0.0206 1586332800 0.0206 1586340000 0.0206 1586347200 0.0206 1586354400 0.0206 1586361600 0.0206 1586368800 0.0206 1586376000 0.0206 1586383200 0.0206 1586390400 0.0206 1586397600 0.0206 1586404800 0.0206 1586412000 0.0206 1586419200 0.0206 1586426400 0.0206 1586433600 0.0206 1586440800 0.0206 1586448000 0.0206 1586455200 0.0206 1586462400 0.0206 1586469600 0.0206 1586476800 0.0206 1586484000 0.0206 1586491200 0.0206 1586498400 0.0206 1586505600 0.0206 1586512800 0.0206 1586520000 0.0206 1586527200 0.0206 1586534400 0.0206 1586541600 0.0206 1586548800 0.0206 1586556000 0.0206 1586563200 0.0206 1586570400 0.0206 1586577600 0.0205 1586584800 0.0205 1586592000 0.0205 1586599200 0.0205 1586606400 0.0205 1586613600 0.0205 1586620800 0.0205 1586628000 0.0205 1586635200 0.0205 1586642400 0.0205 1586649600 0.0205 1586656800 0.0205 1586664000 0.0205 1586671200 0.0205 1586678400 0.0205 1586685600 0.0205 1586692800 0.0205 1586700000 0.0205 1586707200 0.0205 1586714400 0.0205 1586721600 0.0205 1586728800 0.0205 1586736000 0.0205 1586743200 0.0205 1586750400 0.0205 1586757600 0.0205 1586764800 0.0205 1586772000 0.0205 1586779200 0.0205 1586786400 0.0205 1586793600 0.0205 1586800800 0.0205 1586808000 0.0205 1586815200 0.0205 1586822400 0.0205 1586829600 0.0205 1586836800 0.0205 1586844000 0.0205 1586851200 0.0205 1586858400 0.0205 1586865600 0.0205 1586872800 0.0205 1586880000 0.0205 1586887200 0.0205 1586894400 0.0205 1586901600 0.0205 1586908800 0.0205 1586916000 0.0205 1586923200 0.0205 1586930400 0.0205 1586937600 0.0205 1586944800 0.0205 1586952000 0.0205 1586959200 0.0205 1586966400 0.0205 1586973600 0.0205 1586980800 0.0205 1586988000 0.0205 1586995200 0.0205 1587002400 0.0205 1587009600 0.0205 1587016800 0.0205 1587024000 0.0205 1587031200 0.0205 1587038400 0.0205 1587045600 0.0205 1587052800 0.0205 1587060000 0.0205 1587067200 0.0205 1587074400 0.0205 1587081600 0.0205 1587088800 0.0205 1587096000 0.0205 1587103200 0.0205 1587110400 0.0205 1587117600 0.0204 1587124800 0.0204 1587132000 0.0204 1587139200 0.0204 1587146400 0.0204 1587153600 0.0204 1587160800 0.0204 1587168000 0.0204 1587175200 0.0202 1587182400 0.0202 1587189600 0.0202 1587196800 0.0202 1587204000 0.0201 1587211200 0.0201 1587218400 0.0201 1587225600 0.0201 1587232800 0.0202 1587240000 0.0202 1587247200 0.0202 1587254400 0.0201 1587261600 0.0201 1587268800 0.0201 1587276000 0.0201 1587283200 0.0201 1587290400 0.0201 1587297600 0.0201 1587304800 0.0201 1587312000 0.0201 1587319200 0.0201 1587326400 0.0201 1587333600 0.0201 1587340800 0.0201 1587348000 0.0201 1587355200 0.0201 1587362400 0.0201 1587369600 0.0202 1587376800 0.0201 1587384000 0.0202 1587391200 0.0201 1587398400 0.0201 1587405600 0.0201 1587412800 0.0201 1587420000 0.0201 1587427200 0.0201 1587434400 0.0201 1587441600 0.0200 1587448800 0.0199 1587456000 0.0200 1587463200 0.0200 1587470400 0.0200 1587477600 0.0200 1587484800 0.0200 1587492000 0.0200 1587499200 0.0200 1587506400 0.0200 1587513600 0.0200 1587520800 0.0200 1587528000 0.0200 1587535200 0.0200 1587542400 0.0200 1587549600 0.0200 1587556800 0.0200 1587564000 0.0200 1587571200 0.0200 1587578400 0.0200 1587585600 0.0200 1587592800 0.0200 1587600000 0.0200 1587607200 0.0200 1587614400 0.0200 1587621600 0.0200 1587628800 0.0200 1587636000 0.0200 1587643200 0.0200 1587650400 0.0200 1587657600 0.0200 1587664800 0.0200 1587672000 0.0200 1587679200 0.0200 1587686400 0.0200 1587693600 0.0200 1587700800 0.0200 1587708000 0.0200 1587715200 0.0200 1587722400 0.0200 1587729600 0.0200 1587736800 0.0200 1587744000 0.0199 1587751200 0.0199 1587758400 0.0199 1587765600 0.0199 1587772800 0.0200 1587780000 0.0200 1587787200 0.0200 1587794400 0.0200 1587801600 0.0200 1587808800 0.0200 1587816000 0.0200 1587823200 0.0200 1587830400 0.0200 1587837600 0.0200 1587844800 0.0199 1587852000 0.0199 1587859200 0.0199 1587866400 0.0199 1587873600 0.0199 1587880800 0.0199 1587888000 0.0199 1587895200 0.0199 1587902400 0.0199 1587909600 0.0199 1587916800 0.0199 1587924000 0.0199 1587931200 0.0199 1587938400 0.0199 1587945600 0.0199 1587952800 0.0200 1587960000 0.0200 1587967200 0.0199 1587974400 0.0200 1587981600 0.0199 1587988800 0.0199 1587996000 0.0199 1588003200 0.0199 1588010400 0.0199 1588017600 0.0199 1588024800 0.0199 1588032000 0.0199 1588039200 0.0199 1588046400 0.0199 1588053600 0.0199 1588060800 0.0199 1588068000 0.0199 1588075200 0.0199 1588082400 0.0199 1588089600 0.0199 1588096800 0.0199 1588104000 0.0199 1588111200 0.0199 1588118400 0.0199 1588125600 0.0199 1588132800 0.0199 1588140000 0.0199 1588147200 0.0199 1588154400 0.0199 1588161600 0.0199 1588168800 0.0199 1588176000 0.0199 1588183200 0.0199 1588190400 0.0199 1588197600 0.0199 1588204800 0.0199 1588212000 0.0198 1588219200 0.0199 1588226400 0.0199 1588233600 0.0199 1588240800 0.0199 1588248000 0.0199 1588255200 0.0199 1588262400 0.0199 1588269600 0.0199 1588276800 0.0199 1588284000 0.0199 1588298400 0.0199 1588291200 0.0199 1588305600 0.0199 1588312800 0.0199 1588320000 0.0199 1588327200 0.0199 1588334400 0.0199 1588341600 0.0199 1588348800 0.0199 1588356000 0.0199 1588363200 0.0199 1588370400 0.0199 1588377600 0.0199 1588384800 0.0199 1588392000 0.0199 1588399200 0.0199 1588406400 0.0199 1588413600 0.0198 1588420800 0.0199 1588428000 0.0198 1588435200 0.0199 1588442400 0.0198 1588449600 0.0199 1588456800 0.0198 1588464000 0.0199 1588471200 0.0199 1588478400 0.0199 1588485600 0.0199 1588492800 0.0199 1588500000 0.0198 1588507200 0.0199 1588514400 0.0199 1588521600 0.0199 1588528800 0.0199 1588536000 0.0199 1588543200 0.0198 1588550400 0.0199 1588557600 0.0199 1588564800 0.0199 1588572000 0.0198 1588579200 0.0199 1588586400 0.0198 1588593600 0.0198 1588600800 0.0198 1588608000 0.0198 1588615200 0.0198 1588622400 0.0198 1588629600 0.0198 1588636800 0.0198 1588644000 0.0198 1588651200 0.0198 1588658400 0.0198 1588665600 0.0199 1588672800 0.0198 1588680000 0.0198 1588687200 0.0198 1588694400 0.0198 1588701600 0.0198 1588708800 0.0199 1588716000 0.0198 1588723200 0.0198 1588730400 0.0199 1588737600 0.0198 1588744800 0.0198 1588752000 0.0198 1588759200 0.0198 1588766400 0.0198 1588773600 0.0198 1588780800 0.0198 1588788000 0.0198 1588795200 0.0198 1588802400 0.0198 1588809600 0.0198 1588816800 0.0198 1588824000 0.0198 1588831200 0.0198 1588838400 0.0198 1588845600 0.0198 1588852800 0.0198 1588860000 0.0198 1588867200 0.0198 1588874400 0.0198 1588881600 0.0198 1588888800 0.0198 1588896000 0.0198 1588903200 0.0198 1588910400 0.0198 1588917600 0.0198 1588924800 0.0198 1588932000 0.0198 1588939200 0.0198 1588946400 0.0198 1588953600 0.0198 1588960800 0.0198 1588968000 0.0198 1588975200 0.0198 1588982400 0.0198 1588989600 0.0198 1588996800 0.0198 1589004000 0.0198 1589011200 0.0198 1589018400 0.0198 1589025600 0.0198 1589032800 0.0198 1589040000 0.0198 1589047200 0.0198 1589054400 0.0198 1589061600 0.0198 1589068800 0.0198 1589076000 0.0198 1589083200 0.0198 1589090400 0.0198 1589097600 0.0198 1589104800 0.0198 1589112000 0.0198 1589119200 0.0198 1589126400 0.0198 1589133600 0.0198 1589140800 0.0198 1589148000 0.0198 1589155200 0.0198 1589162400 0.0198 1589169600 0.0198 1589176800 0.0198 1589184000 0.0198 1589191200 0.0197 1589198400 0.0198 1589205600 0.0198 1589212800 0.0198 1589220000 0.0198 1589227200 0.0198 1589234400 0.0198 1589241600 0.0198 1589248800 0.0198 1589256000 0.0198 1589263200 0.0198 1589270400 0.0198 1589277600 0.0198 1589284800 0.0198 1589292000 0.0198 1589299200 0.0197 1589306400 0.0197 1589313600 0.0197 1589320800 0.0197 1589328000 0.0197 1589335200 0.0197 1589342400 0.0198 1589349600 0.0197 1589356800 0.0197 1589364000 0.0197 1589371200 0.0198 1589378400 0.0198 1589385600 0.0198 1589392800 0.0198 1589400000 0.0198 1589407200 0.0198 1589414400 0.0198 1589421600 0.0197 1589428800 0.0197 1589436000 0.0197 1589443200 0.0197 1589450400 0.0197 1589457600 0.0197 1589464800 0.0197 1589472000 0.0197 1589479200 0.0197 1589486400 0.0197 1589493600 0.0197 1589500800 0.0197 1589508000 0.0197 1589515200 0.0197 1589522400 0.0197 1589529600 0.0197 1589536800 0.0197 1589544000 0.0197 1589551200 0.0197 1589558400 0.0197 1589565600 0.0197 1589572800 0.0197 1589580000 0.0197 1589587200 0.0197 1589594400 0.0197 1589601600 0.0197 1589608800 0.0197 1589616000 0.0197 1589623200 0.0197 1589630400 0.0197 1589637600 0.0197 1589644800 0.0197 1589652000 0.0197 1589659200 0.0197 1589666400 0.0197 1589673600 0.0196 1589680800 0.0196 1589688000 0.0196 1589695200 0.0196 1589702400 0.0197 1589709600 0.0197 1589716800 0.0197 1589724000 0.0197 1589731200 0.0197 1589738400 0.0197 1589745600 0.0197 1589752800 0.0197 1589760000 0.0197 1589767200 0.0197 1589774400 0.0197 1589781600 0.0197 1589788800 0.0197 1589796000 0.0197 1589803200 0.0197 1589810400 0.0197 1589817600 0.0196 1589824800 0.0196 1589832000 0.0196 1589839200 0.0196 1589846400 0.0196 1589853600 0.0196 1589860800 0.0196 1589868000 0.0197 1589875200 0.0196 1589882400 0.0196 1589889600 0.0219 1589896800 0.0220 1589904000 0.0220 1589911200 0.0220 1589918400 0.0208 1589925600 0.0220 1589932800 0.0220 1589940000 0.0220 1589947200 0.0220 1589954400 0.0220 1589961600 0.0219 1589968800 0.0219 1589976000 0.0219 1589983200 0.0219 1589990400 0.0220 1589997600 0.0219 1590004800 0.0219 1590012000 0.0219 1590019200 0.0220 1590026400 0.0219 1590033600 0.0219 1590040800 0.0218 1590048000 0.0219 1590055200 0.0218 1590062400 0.0218 1590069600 0.0218 1590076800 0.0218 1590084000 0.0219 1590091200 0.0219 1590098400 0.0218 1590105600 0.0218 1590112800 0.0218 1590120000 0.0218 1590127200 0.0218 1590134400 0.0218 1590141600 0.0218 1590148800 0.0218 1590156000 0.0218 1590163200 0.0218 1590170400 0.0218 1590177600 0.0219 1590184800 0.0219 1590192000 0.0219 1590199200 0.0219 1590206400 0.0219 1590213600 0.0219 1590220800 0.0219 1590228000 0.0219 1590235200 0.0219 1590242400 0.0219 1590249600 0.0219 1590256800 0.0219 1590264000 0.0219 1590271200 0.0219 1590278400 0.0219 1590285600 0.0219 1590292800 0.0219 1590300000 0.0219 1590307200 0.0219 1590314400 0.0219 1590321600 0.0219 1590328800 0.0218 1590336000 0.0218 1590343200 0.0218 1590350400 0.0218 1590357600 0.0218 1590364800 0.0219 1590372000 0.0218 1590379200 0.0218 1590386400 0.0218 1590393600 0.0218 1590400800 0.0218 1590408000 0.0218 1590415200 0.0218 1590422400 0.0218 1590429600 0.0218 1590436800 0.0218 1590444000 0.0218 1590451200 0.0218 1590458400 0.0218 1590465600 0.0218 1590472800 0.0218 1590480000 0.0219 1590487200 0.0218 1590494400 0.0218 1590501600 0.0218 1590508800 0.0219 1590516000 0.0218 1590523200 0.0219 1590530400 0.0219 1590537600 0.0219 1590544800 0.0219 1590552000 0.0219 1590559200 0.0219 1590566400 0.0219 1590573600 0.0219 1590580800 0.0219 1590588000 0.0219 1590595200 0.0219 1590602400 0.0219 1590609600 0.0219 1590616800 0.0219 1590624000 0.0219 1590631200 0.0219 1590638400 0.0219 1590645600 0.0219 1590652800 0.0219 1590660000 0.0219 1590667200 0.0219 1590674400 0.0219 1590681600 0.0219 1590688800 0.0218 1590696000 0.0218 1590703200 0.0219 1590710400 0.0219 1590717600 0.0219 1590724800 0.0219 1590732000 0.0219 1590739200 0.0219 1590746400 0.0219 1590753600 0.0219 1590760800 0.0219 1590768000 0.0219 1590775200 0.0219 1590782400 0.0219 1590789600 0.0219 1590796800 0.0219 1590804000 0.0219 1590811200 0.0219 1590818400 0.0219 1590825600 0.0219 1590832800 0.0219 1590840000 0.0219 1590847200 0.0219 1590854400 0.0219 1590861600 0.0219 1590868800 0.0219 1590876000 0.0219 1590883200 0.0219 1590890400 0.0219 1590897600 0.0219 1590904800 0.0219 1590912000 0.0219 1590919200 0.0219 1590926400 0.0219 1590933600 0.0219 1590940800 0.0219 1590948000 0.0219 1590955200 0.0219 1590962400 0.0219 1590976800 0.0219 1590969600 0.0219 1590984000 0.0219 1590991200 0.0219 1590998400 0.0219 1591005600 0.0219 1591012800 0.0219 1591020000 0.0219 1591027200 0.0219 1591034400 0.0219 1591041600 0.0219 1591048800 0.0219 1591056000 0.0220 1591063200 0.0220 1591070400 0.0220 1591077600 0.0220 1591084800 0.0220 1591092000 0.0220 1591099200 0.0220 1591106400 0.0220 1591113600 0.0220 1591120800 0.0219 1591128000 0.0220 1591135200 0.0219 1591142400 0.0219 1591149600 0.0219 1591156800 0.0219 1591164000 0.0219 1591171200 0.0220 1591178400 0.0219 1591185600 0.0220 1591192800 0.0219 1591200000 0.0219 1591207200 0.0220 1591214400 0.0220 1591221600 0.0219 1591228800 0.0220 1591236000 0.0219 1591243200 0.0219 1591250400 0.0219 1591257600 0.0219 1591264800 0.0219 1591272000 0.0219 1591279200 0.0219 1591286400 0.0219 1591293600 0.0219 1591300800 0.0219 1591308000 0.0219 1591315200 0.0219 1591322400 0.0219 1591329600 0.0219 1591336800 0.0219 1591344000 0.0219 1591351200 0.0219 1591358400 0.0219 1591365600 0.0219 1591372800 0.0219 1591380000 0.0219 1591387200 0.0219 1591394400 0.0219 1591401600 0.0219 1591408800 0.0219 1591416000 0.0219 1591423200 0.0219 1591430400 0.0219 1591437600 0.0220 1591444800 0.0220 1591452000 0.0219 1591459200 0.0220 1591466400 0.0220 1591473600 0.0220 1591480800 0.0220 1591488000 0.0220 1591495200 0.0220 1591502400 0.0220 1591509600 0.0220 1591516800 0.0220 1591524000 0.0220 1591531200 0.0220 1591538400 0.0219 1591545600 0.0218 1591552800 0.0218 1591560000 0.0218 1591567200 0.0218 1591574400 0.0218 1591581600 0.0218 1591588800 0.0218 1591596000 0.0218 1591603200 0.0218 1591610400 0.0218 1591617600 0.0218 1591624800 0.0218 1591632000 0.0219 1591639200 0.0219 1591646400 0.0219 1591653600 0.0219 1591660800 0.0219 1591668000 0.0219 1591675200 0.0219 1591682400 0.0219 1591689600 0.0219 1591696800 0.0219 1591704000 0.0219 1591711200 0.0219 1591718400 0.0219 1591725600 0.0219 1591732800 0.0219 1591740000 0.0219 1591747200 0.0219 1591754400 0.0219 1591761600 0.0219 1591768800 0.0220 1591776000 0.0219 1591783200 0.0219 1591790400 0.0219 1591797600 0.0219 1591804800 0.0219 1591812000 0.0219 1591819200 0.0220 1591826400 0.0219 1591833600 0.0219 1591840800 0.0219 1591848000 0.0219 1591855200 0.0219 1591862400 0.0219 1591869600 0.0219 1591876800 0.0219 1591884000 0.0219 1591891200 0.0219 1591898400 0.0219 1591905600 0.0219 1591912800 0.0219 1591920000 0.0219 1591927200 0.0219 1591934400 0.0219 1591941600 0.0219 1591948800 0.0219 1591956000 0.0219 1591963200 0.0219 1591970400 0.0219 1591977600 0.0219 1591984800 0.0219 1591992000 0.0219 1591999200 0.0219 1592006400 0.0219 1592013600 0.0219 1592020800 0.0219 1592028000 0.0219 1592035200 0.0219 1592042400 0.0219 1592049600 0.0219 1592056800 0.0219 1592064000 0.0219 1592071200 0.0219 1592078400 0.0218 1592085600 0.0219 1592092800 0.0219 1592100000 0.0219 1592107200 0.0219 1592114400 0.0219 1592121600 0.0219 1592128800 0.0219 1592136000 0.0219 1592143200 0.0219 1592150400 0.0218 1592157600 0.0218 1592164800 0.0219 1592172000 0.0218 1592179200 0.0218 1592186400 0.0218 1592193600 0.0218 1592200800 0.0219 1592208000 0.0219 1592215200 0.0218 1592222400 0.0219 1592229600 0.0218 1592236800 0.0218 1592244000 0.0218 1592251200 0.0218 1592258400 0.0218 1592265600 0.0218 1592272800 0.0218 1592280000 0.0218 1592287200 0.0218 1592294400 0.0218 1592301600 0.0218 1592308800 0.0218 1592316000 0.0218 1592323200 0.0218 1592330400 0.0218 1592337600 0.0218 1592344800 0.0217 1592352000 0.0217 1592359200 0.0206 1592366400 0.0217 1592373600 0.0217 1592380800 0.0217 1592388000 0.0218 1592395200 0.0218 1592402400 0.0218 1592409600 0.0218 1592416800 0.0218 1592424000 0.0218 1592431200 0.0218 1592438400 0.0217 1592445600 0.0217 1592452800 0.0217 1592460000 0.0217 1592467200 0.0217 1592474400 0.0217 1592481600 0.0217 1592488800 0.0217 1592496000 0.0217 1592503200 0.0217 1592510400 0.0217 1592517600 0.0217 1592524800 0.0217 1592532000 0.0217 1592539200 0.0217 1592546400 0.0217 1592553600 0.0217 1592560800 0.0217 1592568000 0.0217 1592575200 0.0217 1592582400 0.0217 1592589600 0.0217 1592596800 0.0217 1592604000 0.0217 1592611200 0.0217 1592618400 0.0217 1592625600 0.0217 1592632800 0.0217 1592640000 0.0217 1592647200 0.0217 1592654400 0.0217 1592661600 0.0217 1592668800 0.0217 1592676000 0.0217 1592683200 0.0217 1592690400 0.0217 1592697600 0.0217 1592704800 0.0217 1592712000 0.0217 1592719200 0.0217 1592726400 0.0217 1592733600 0.0217 1592740800 0.0217 1592748000 0.0217 1592755200 0.0217 1592762400 0.0217 1592769600 0.0217 1592776800 0.0217 1592784000 0.0194 1592791200 0.0194 1592798400 0.0194 1592805600 0.0194 1592812800 0.0194 1592820000 0.0194 1592827200 0.0194 1592834400 0.0194 1592841600 0.0194 1592848800 0.0194 1592856000 0.0217 1592863200 0.0217 1592870400 0.0217 1592877600 0.0217 1592884800 0.0217 1592892000 0.0217 1592899200 0.0216 1592906400 0.0216 1592913600 0.0216 1592920800 0.0216 1592928000 0.0194 1592935200 0.0216 1592942400 0.0216 1592949600 0.0216 1592956800 0.0216 1592964000 0.0216 1592971200 0.0216 1592978400 0.0216 1592985600 0.0216 1592992800 0.0216 1593000000 0.0216 1593007200 0.0216 1593014400 0.0216 1593021600 0.0216 1593028800 0.0216 1593036000 0.0216 1593043200 0.0216 1593050400 0.0216 1593057600 0.0216 1593064800 0.0216 1593072000 0.0216 1593079200 0.0215 1593086400 0.0215 1593093600 0.0215 1593100800 0.0215 1593108000 0.0215 1593115200 0.0215 1593122400 0.0215 1593129600 0.0215 1593136800 0.0215 1593144000 0.0215 1593151200 0.0215 1593158400 0.0215 1593165600 0.0215 1593172800 0.0215 1593180000 0.0215 1593187200 0.0215 1593194400 0.0215 1593201600 0.0215 1593208800 0.0215 1593216000 0.0215 1593223200 0.0215 1593230400 0.0215 1593237600 0.0215 1593244800 0.0215 1593252000 0.0215 1593259200 0.0215 1593266400 0.0215 1593273600 0.0215 1593280800 0.0215 1593288000 0.0215 1593295200 0.0216 1593302400 0.0216 1593309600 0.0215 1593316800 0.0215 1593324000 0.0215 1593331200 0.0215 1593338400 0.0215 1593345600 0.0215 1593352800 0.0215 1593360000 0.0215 1593367200 0.0215 1593374400 0.0215 1593381600 0.0215 1593388800 0.0215 1593396000 0.0215 1593403200 0.0215 1593410400 0.0215 1593417600 0.0215 1593424800 0.0215 1593432000 0.0215 1593439200 0.0215 1593446400 0.0215 1593453600 0.0215 1593460800 0.0215 1593468000 0.0215 1593475200 0.0215 1593482400 0.0215 1593489600 0.0217 1593496800 0.0215 1593504000 0.0215 1593511200 0.0215 1593518400 0.0215 1593525600 0.0214 1593532800 0.0215 1593540000 0.0215 1593547200 0.0215 1593554400 0.0215 1593561600 0.0215 1593568800 0.0215 1593576000 0.0215 1593583200 0.0215 1593590400 0.0215 1593597600 0.0215 1593604800 0.0214 1593612000 0.0214 1593619200 0.0214 1593626400 0.0214 1593633600 0.0214 1593640800 0.0214 1593648000 0.0214 1593655200 0.0214 1593662400 0.0214 1593669600 0.0214 1593676800 0.0214 1593684000 0.0214 1593691200 0.0214 1593698400 0.0214 1593705600 0.0214 1593712800 0.0214 1593720000 0.0214 1593727200 0.0214 1593734400 0.0214 1593741600 0.0214 1593748800 0.0214 1593756000 0.0214 1593763200 0.0214 1593770400 0.0214 1593777600 0.0214 1593784800 0.0214 1593792000 0.0214 1593799200 0.0214 1593806400 0.0214 1593813600 0.0214 1593820800 0.0214 1593828000 0.0214 1593835200 0.0214 1593842400 0.0214 1593849600 0.0214 1593856800 0.0214 1593864000 0.0214 1593871200 0.0214 1593878400 0.0214 1593885600 0.0214 1593892800 0.0214 1593900000 0.0214 1593907200 0.0214 1593914400 0.0214 1593921600 0.0214 1593928800 0.0214 1593936000 0.0213 1593943200 0.0213 1593950400 0.0213 1593957600 0.0213 1593964800 0.0213 1593972000 0.0213 1593979200 0.0213 1593986400 0.0213 1593993600 0.0213 1594000800 0.0213 1594008000 0.0213 1594015200 0.0213 1594022400 0.0213 1594029600 0.0213 1594036800 0.0213 1594044000 0.0213 1594051200 0.0213 1594058400 0.0213 1594065600 0.0213 1594072800 0.0213 1594080000 0.0213 1594087200 0.0213 1594094400 0.0213 1594101600 0.0213 1594108800 0.0213 1594116000 0.0213 1594123200 0.0213 1594130400 0.0213 1594137600 0.0213 1594144800 0.0213 1594152000 0.0213 1594159200 0.0213 1594166400 0.0213 1594173600 0.0213 1594180800 0.0213 1594188000 0.0213 1594195200 0.0213 1594202400 0.0213 1594209600 0.0213 1594216800 0.0213 1594224000 0.0213 1594231200 0.0213 1594238400 0.0213 1594245600 0.0213 1594252800 0.0213 1594260000 0.0213 1594267200 0.0213 1594274400 0.0213 1594281600 0.0213 1594288800 0.0213 1594296000 0.0212 1594303200 0.0212 1594310400 0.0212 1594317600 0.0212 1594324800 0.0212 1594332000 0.0212 1594339200 0.0212 1594346400 0.0212 1594353600 0.0212 1594360800 0.0214 1594368000 0.0214 1594375200 0.0214 1594382400 0.0214 1594389600 0.0214 1594396800 0.0214 1594404000 0.0214 1594411200 0.0214 1594418400 0.0214 1594425600 0.0214 1594432800 0.0214 1594440000 0.0214 1594447200 0.0214 1594454400 0.0214 1594461600 0.0214 1594468800 0.0214 1594476000 0.0214 1594483200 0.0214 1594490400 0.0214 1594497600 0.0214 1594504800 0.0214 1594512000 0.0214 1594519200 0.0214 1594526400 0.0214 1594533600 0.0213 1594540800 0.0214 1594548000 0.0214 1594555200 0.0214 1594562400 0.0214 1594569600 0.0214 1594576800 0.0215 1594584000 0.0214 1594591200 0.0214 1594598400 0.0214 1594605600 0.0214 1594612800 0.0214 1594620000 0.0214 1594627200 0.0214 1594634400 0.0214 1594641600 0.0214 1594648800 0.0213 1594656000 0.0213 1594663200 0.0213 1594670400 0.0213 1594677600 0.0213 1594684800 0.0213 1594692000 0.0213 1594699200 0.0213 1594706400 0.0213 1594713600 0.0214 1594720800 0.0214 1594728000 0.0214 1594735200 0.0213 1594742400 0.0213 1594749600 0.0213 1594756800 0.0213 1594764000 0.0213 1594771200 0.0213 1594778400 0.0213 1594785600 0.0213 1594792800 0.0213 1594800000 0.0213 1594807200 0.0213 1594814400 0.0213 1594821600 0.0213 1594828800 0.0213 1594836000 0.0213 1594843200 0.0213 1594850400 0.0213 1594857600 0.0213 1594864800 0.0213 1594872000 0.0213 1594879200 0.0224 1594886400 0.0224 1594893600 0.0224 1594900800 0.0224 1594908000 0.0224 1594915200 0.0224 1594922400 0.0224 1594929600 0.0224 1594936800 0.0224 1594944000 0.0224 1594951200 0.0224 1594958400 0.0224 1594965600 0.0224 1594972800 0.0224 1594980000 0.0224 1594987200 0.0224 1594994400 0.0224 1595001600 0.0224 1595008800 0.0224 1595016000 0.0224 1595023200 0.0224 1595030400 0.0224 1595037600 0.0224 1595044800 0.0224 1595052000 0.0224 1595059200 0.0224 1595066400 0.0224 1595073600 0.0224 1595080800 0.0224 1595088000 0.0224 1595095200 0.0224 1595102400 0.0224 1595109600 0.0224 1595116800 0.0224 1595124000 0.0224 1595131200 0.0224 1595138400 0.0224 1595145600 0.0224 1595152800 0.0224 1595160000 0.0224 1595167200 0.0224 1595174400 0.0224 1595181600 0.0224 1595188800 0.0224 1595196000 0.0224 1595203200 0.0224 1595210400 0.0224 1595217600 0.0224 1595224800 0.0224 1595232000 0.0224 1595239200 0.0224 1595246400 0.0224 1595253600 0.0223 1595260800 0.0223 1595268000 0.0224 1595275200 0.0224 1595282400 0.0223 1595289600 0.0223 1595296800 0.0223 1595304000 0.0223 1595311200 0.0223 1595318400 0.0223 1595325600 0.0223 1595332800 0.0223 1595340000 0.0224 1595347200 0.0224 1595354400 0.0224 1595361600 0.0224 1595368800 0.0224 1595376000 0.0224 1595383200 0.0224 1595390400 0.0224 1595397600 0.0224 1595404800 0.0224 1595412000 0.0224 1595419200 0.0224 1595426400 0.0224 1595433600 0.0224 1595440800 0.0224 1595448000 0.0224 1595455200 0.0223 1595462400 0.0224 1595469600 0.0224 1595476800 0.0226 1595484000 0.0226 1595491200 0.0224 1595498400 0.0224 1595505600 0.0224 1595512800 0.0224 1595520000 0.0224 1595527200 0.0224 1595534400 0.0224 1595541600 0.0224 1595548800 0.0224 1595556000 0.0224 1595563200 0.0224 1595570400 0.0224 1595577600 0.0224 1595584800 0.0224 1595592000 0.0224 1595599200 0.0224 1595606400 0.0224 1595613600 0.0224 1595620800 0.0224 1595628000 0.0224 1595635200 0.0224 1595642400 0.0224 1595649600 0.0224 1595656800 0.0224 1595664000 0.0224 1595671200 0.0224 1595678400 0.0224 1595685600 0.0224 1595692800 0.0224 1595700000 0.0224 1595707200 0.0224 1595714400 0.0224 1595721600 0.0224 1595728800 0.0224 1595736000 0.0224 1595743200 0.0224 1595750400 0.0224 1595757600 0.0224 1595764800 0.0224 1595772000 0.0224 1595779200 0.0224 1595786400 0.0224 1595793600 0.0224 1595800800 0.0225 1595808000 0.0225 1595815200 0.0225 1595822400 0.0225 1595829600 0.0225 1595836800 0.0226 1595844000 0.0224 1595851200 0.0224 1595858400 0.0224 1595865600 0.0223 1595872800 0.0223 1595880000 0.0223 1595887200 0.0223 1595894400 0.0223 1595901600 0.0223 1595908800 0.0223 1595916000 0.0223 1595923200 0.0223 1595930400 0.0223 1595937600 0.0223 1595944800 0.0223 1595952000 0.0223 1595959200 0.0222 1595966400 0.0223 1595973600 0.0222 1595980800 0.0222 1595988000 0.0222 1595995200 0.0222 1596002400 0.0222 1596009600 0.0222 1596016800 0.0222 1596024000 0.0222 1596031200 0.0222 1596038400 0.0222 1596045600 0.0222 1596052800 0.0222 1596060000 0.0222 1596067200 0.0222 1596074400 0.0222 1596081600 0.0222 1596088800 0.0222 1596096000 0.0222 1596103200 0.0221 1596110400 0.0221 1596117600 0.0221 1596124800 0.0221 1596132000 0.0221 1596139200 0.0222 1596146400 0.0222 1596153600 0.0222 1596160800 0.0222 1596168000 0.0222 1596175200 0.0221 1596182400 0.0221 1596189600 0.0221 1596196800 0.0223 1596204000 0.0223 1596211200 0.0223 1596218400 0.0223 1596225600 0.0223 1596232800 0.0223 1596240000 0.0223 1596247200 0.0223 1596254400 0.0223 1596261600 0.0223 1596268800 0.0223 1596276000 0.0223 1596283200 0.0223 1596290400 0.0223 1596297600 0.0223 1596304800 0.0223 1596312000 0.0223 1596319200 0.0223 1596326400 0.0223 1596333600 0.0223 1596340800 0.0223 1596348000 0.0223 1596355200 0.0223 1596362400 0.0223 1596369600 0.0223 1596376800 0.0223 1596384000 0.0223 1596391200 0.0223 1596398400 0.0223 1596405600 0.0223 1596412800 0.0223 1596420000 0.0223 1596427200 0.0223 1596434400 0.0223 1596441600 0.0223 1596448800 0.0223 1596456000 0.0223 1596463200 0.0223 1596470400 0.0223 1596477600 0.0223 1596484800 0.0223 1596492000 0.0223 1596499200 0.0223 1596506400 0.0223 1596513600 0.0223 1596520800 0.0223 1596528000 0.0223 1596535200 0.0223 1596542400 0.0223 1596549600 0.0223 1596556800 0.0223 1596564000 0.0223 1596571200 0.0223 1596578400 0.0223 1596585600 0.0223 1596592800 0.0223 1596600000 0.0223 1596607200 0.0223 1596614400 0.0223 1596621600 0.0223 1596628800 0.0223 1596636000 0.0223 1596643200 0.0223 1596650400 0.0223 1596657600 0.0223 1596664800 0.0223 1596672000 0.0223 1596679200 0.0223 1596686400 0.0223 1596693600 0.0223 1596700800 0.0223 1596708000 0.0223 1596715200 0.0223 1596722400 0.0223 1596729600 0.0223 1596736800 0.0223 1596744000 0.0223 1596751200 0.0223 1596758400 0.0223 1596765600 0.0223 1596772800 0.0223 1596780000 0.0223 1596787200 0.0223 1596794400 0.0222 1596801600 0.0222 1596808800 0.0222 1596816000 0.0223 1596823200 0.0223 1596830400 0.0223 1596837600 0.0223 1596844800 0.0223 1596852000 0.0223 1596859200 0.0223 1596866400 0.0223 1596873600 0.0223 1596880800 0.0223 1596888000 0.0223 1596895200 0.0222 1596902400 0.0222 1596909600 0.0222 1596916800 0.0222 1596924000 0.0222 1596931200 0.0222 1596938400 0.0222 1596945600 0.0222 1596952800 0.0222 1596960000 0.0223 1596967200 0.0223 1596974400 0.0223 1596981600 0.0223 1596988800 0.0223 1596996000 0.0223 1597003200 0.0223 1597010400 0.0223 1597017600 0.0223 1597024800 0.0223 1597032000 0.0223 1597039200 0.0223 1597046400 0.0223 1597053600 0.0223 1597060800 0.0223 1597068000 0.0223 1597075200 0.0223 1597082400 0.0223 1597089600 0.0223 1597096800 0.0223 1597104000 0.0223 1597111200 0.0223 1597118400 0.0223 1597125600 0.0223 1597132800 0.0223 1597140000 0.0223 1597147200 0.0223 1597154400 0.0223 1597161600 0.0223 1597168800 0.0223 1597176000 0.0223 1597183200 0.0223 1597190400 0.0223 1597197600 0.0223 1597204800 0.0223 1597212000 0.0223 1597219200 0.0223 1597226400 0.0222 1597233600 0.0223 1597240800 0.0222 1597248000 0.0222 1597255200 0.0222 1597262400 0.0223 1597269600 0.0223 1597276800 0.0223 1597284000 0.0222 1597291200 0.0222 1597298400 0.0222 1597305600 0.0222 1597312800 0.0222 1597320000 0.0222 1597327200 0.0222 1597334400 0.0222 1597341600 0.0222 1597348800 0.0222 1597356000 0.0222 1597363200 0.0222 1597370400 0.0222 1597377600 0.0222 1597384800 0.0222 1597392000 0.0222 1597399200 0.0222 1597406400 0.0222 1597413600 0.0222 1597420800 0.0222 1597428000 0.0222 1597435200 0.0222 1597442400 0.0222 1597449600 0.0222 1597456800 0.0222 1597464000 0.0222 1597471200 0.0222 1597478400 0.0222 1597485600 0.0222 1597492800 0.0222 1597500000 0.0222 1597507200 0.0222 1597514400 0.0221 1597521600 0.0222 1597528800 0.0222 1597536000 0.0222 1597543200 0.0222 1597550400 0.0222 1597557600 0.0221 1597564800 0.0221 1597572000 0.0221 1597579200 0.0221 1597586400 0.0221 1597593600 0.0221 1597600800 0.0221 1597608000 0.0221 1597615200 0.0221 1597622400 0.0221 1597629600 0.0221 1597636800 0.0221 1597644000 0.0221 1597651200 0.0221 1597658400 0.0221 1597665600 0.0221 1597672800 0.0221 1597680000 0.0221 1597687200 0.0221 1597694400 0.0221 1597701600 0.0221 1597708800 0.0221 1597716000 0.0221 1597723200 0.0221 1597730400 0.0221 1597737600 0.0221 1597744800 0.0221 1597752000 0.0221 1597759200 0.0221 1597766400 0.0221 1597773600 0.0221 1597780800 0.0221 1597788000 0.0221 1597795200 0.0221 1597802400 0.0221 1597809600 0.0221 1597816800 0.0221 1597824000 0.0221 1597831200 0.0221 1597838400 0.0221 1597845600 0.0221 1597852800 0.0221 1597860000 0.0221 1597867200 0.0221 1597874400 0.0221 1597881600 0.0221 1597888800 0.0221 1597896000 0.0221 1597903200 0.0220 1597910400 0.0221 1597917600 0.0221 1597924800 0.0221 1597932000 0.0220 1597939200 0.0220 1597946400 0.0220 1597953600 0.0220 1597960800 0.0220 1597968000 0.0220 1597975200 0.0220 1597982400 0.0219 1597989600 0.0219 1597996800 0.0218 1598004000 0.0218 1598011200 0.0218 1598018400 0.0218 1598025600 0.0218 1598032800 0.0218 1598040000 0.0218 1598047200 0.0218 1598054400 0.0218 1598061600 0.0218 1598068800 0.0218 1598076000 0.0219 1598083200 0.0218 1598090400 0.0218 1598097600 0.0218 1598104800 0.0218 1598112000 0.0218 1598119200 0.0218 1598126400 0.0218 1598133600 0.0218 1598140800 0.0218 1598148000 0.0218 1598155200 0.0218 1598162400 0.0218 1598169600 0.0218 1598176800 0.0218 1598184000 0.0303 1598191200 0.0218 1598198400 0.0218 1598205600 0.0218 1598212800 0.0218 1598220000 0.0218 1598227200 0.0218 1598234400 0.0218 1598241600 0.0218 1598248800 0.0218 1598256000 0.0218 1598263200 0.0218 1598270400 0.0218 1598277600 0.0218 1598284800 0.0218 1598292000 0.0218 1598299200 0.0218 1598306400 0.0218 1598313600 0.0218 1598320800 0.0218 1598328000 0.0218 1598335200 0.0218 1598342400 0.0218 1598349600 0.0218 1598356800 0.0218 1598364000 0.0218 1598371200 0.0217 1598378400 0.0217 1598385600 0.0217 1598392800 0.0217 1598400000 0.0217 1598407200 0.0217 1598414400 0.0217 1598421600 0.0217 1598428800 0.0217 1598436000 0.0217 1598443200 0.0217 1598450400 0.0217 1598457600 0.0217 1598464800 0.0217 1598472000 0.0217 1598479200 0.0217 1598486400 0.0217 1598493600 0.0217 1598500800 0.0217 1598508000 0.0217 1598515200 0.0217 1598522400 0.0217 1598529600 0.0217 1598536800 0.0217 1598544000 0.0217 1598551200 0.0217 1598558400 0.0218 1598565600 0.0217 1598572800 0.0217 1598580000 0.0217 1598587200 0.0217 1598594400 0.0217 1598601600 0.0217 1598608800 0.0217 1598616000 0.0217 1598623200 0.0217 1598630400 0.0217 1598637600 0.0217 1598644800 0.0217 1598652000 0.0217 1598659200 0.0217 1598666400 0.0217 1598673600 0.0217 1598680800 0.0217 1598688000 0.0217 1598695200 0.0217 1598702400 0.0217 1598709600 0.0217 1598716800 0.0217 1598724000 0.0217 1598731200 0.0217 1598738400 0.0217 1598745600 0.0217 1598752800 0.0217 1598760000 0.0217 1598767200 0.0217 1598774400 0.0217 1598781600 0.0217 1598788800 0.0217 1598796000 0.0217 1598803200 0.0217 1598810400 0.0217 1598817600 0.0217 1598824800 0.0217 1598832000 0.0217 1598839200 0.0217 1598846400 0.0217 1598853600 0.0217 1598860800 0.0217 1598868000 0.0217 1598875200 0.0217 1598882400 0.0217 1598889600 0.0217 1598896800 0.0217 1598904000 0.0217 1598911200 0.0217 1598925600 0.0217 1598918400 0.0217 1598932800 0.0217 1598940000 0.0217 1598947200 0.0217 1598954400 0.0217 1598961600 0.0217 1598968800 0.0217 1598976000 0.0217 1598983200 0.0217 1598990400 0.0217 1598997600 0.0217 1599004800 0.0217 1599012000 0.0217 1599019200 0.0217 1599026400 0.0217 1599033600 0.0217 1599040800 0.0217 1599048000 0.0217 1599055200 0.0217 1599062400 0.0217 1599069600 0.0217 1599084000 0.0216 1599134400 0.0216 1599156000 0.0216 1599184800 0.0216 1599199200 0.0216 1599213600 0.0216 1599278400 0.0216 1599314400 0.0216 1599321600 0.0216 1599357600 0.0216 1599372000 0.0216 1599408000 0.0216 1599415200 0.0216 1599422400 0.0216 1599429600 0.0216 1599436800 0.0216 1599444000 0.0216 1599451200 0.0216 1599458400 0.0216 1599465600 0.0216 1599472800 0.0216 1599480000 0.0216 1599487200 0.0216 1599494400 0.0216 1599501600 0.0216 1599508800 0.0216 1599516000 0.0216 1599523200 0.0218 1599530400 0.0216 1599537600 0.0216 1599544800 0.0216 1599552000 0.0216 1599559200 0.0216 1599566400 0.0216 1599573600 0.0216 1599580800 0.0216 1599588000 0.0216 1599595200 0.0216 1599602400 0.0216 1599609600 0.0215 1599616800 0.0216 1599624000 0.0216 1599631200 0.0216 1599638400 0.0216 1599645600 0.0216 1599652800 0.0216 1599660000 0.0215 1599667200 0.0216 1599674400 0.0216 1599681600 0.0216 1599688800 0.0215 1599696000 0.0215 1599703200 0.0215 1599710400 0.0215 1599717600 0.0214 1599724800 0.0215 1599732000 0.0215 1599739200 0.0215 1599746400 0.0215 1599753600 0.0215 1599760800 0.0215 1599768000 0.0215 1599775200 0.0215 1599782400 0.0215 1599789600 0.0215 1599796800 0.0215 1599804000 0.0215 1599811200 0.0215 1599818400 0.0215 1599825600 0.0215 1599832800 0.0215 1599840000 0.0215 1599847200 0.0215 1599854400 0.0215 1599861600 0.0215 1599868800 0.0215 1599876000 0.0215 1599883200 0.0215 1599890400 0.0215 1599897600 0.0215 1599904800 0.0215 1599912000 0.0215 1599919200 0.0215 1599926400 0.0215 1599933600 0.0215 1599940800 0.0215 1599948000 0.0215 1599955200 0.0215 1599962400 0.0215 1599969600 0.0215 1599976800 0.0215 1599984000 0.0215 1599991200 0.0215 1599998400 0.0215 1600005600 0.0215 1600012800 0.0215 1600020000 0.0215 1600027200 0.0215 1600034400 0.0215 1600041600 0.0215 1600048800 0.0215 1600056000 0.0215 1600063200 0.0215 1600070400 0.0215 1600077600 0.0215 1600084800 0.0215 1600092000 0.0215 1600099200 0.0215 1600106400 0.0215 1600113600 0.0215 1600120800 0.0214 1600128000 0.0214 1600135200 0.0214 1600142400 0.0214 1600149600 0.0214 1600156800 0.0214 1600164000 0.0214 1600171200 0.0215 1600178400 0.0214 1600185600 0.0214 1600192800 0.0214 1600200000 0.0214 1600207200 0.0214 1600214400 0.0214 1600221600 0.0214 1600228800 0.0214 1600236000 0.0214 1600243200 0.0214 1600250400 0.0214 1600257600 0.0214 1600264800 0.0214 1600272000 0.0214 1600279200 0.0214 1600286400 0.0214 1600293600 0.0214 1600300800 0.0214 1600308000 0.0214 1600315200 0.0214 1600322400 0.0214 1600329600 0.0214 1600336800 0.0214 1600344000 0.0214 1600351200 0.0214 1600358400 0.0214 1600365600 0.0214 1600372800 0.0214 1600380000 0.0214 1600387200 0.0214 1600394400 0.0214 1600401600 0.0214 1600408800 0.0214 1600416000 0.0214 1600423200 0.0214 1600430400 0.0214 1600437600 0.0214 1600444800 0.0214 1600452000 0.0214 1600459200 0.0214 1600466400 0.0214 1600473600 0.0214 1600480800 0.0214 1600488000 0.0214 1600495200 0.0214 1600502400 0.0214 1600509600 0.0214 1600516800 0.0214 1600524000 0.0214 1600531200 0.0214 1600538400 0.0214 1600545600 0.0214 1600552800 0.0214 1600560000 0.0214 1600567200 0.0214 1600574400 0.0214 1600581600 0.0214 1600588800 0.0214 1600596000 0.0214 1600603200 0.0214 1600610400 0.0214 1600617600 0.0214 1600624800 0.0214 1600632000 0.0214 1600639200 0.0214 1600646400 0.0214 1600653600 0.0214 1600660800 0.0214 1600668000 0.0214 1600675200 0.0214 1600682400 0.0214 1600689600 0.0214 1600696800 0.0214 1600704000 0.0214 1600711200 0.0214 1600718400 0.0214 1600725600 0.0214 1600732800 0.0214 1600740000 0.0214 1600747200 0.0214 1600754400 0.0214 1600761600 0.0214 1600768800 0.0214 1600776000 0.0214 1600783200 0.0213 1600790400 0.0213 1600797600 0.0213 1600804800 0.0213 1600812000 0.0213 1600819200 0.0214 1600826400 0.0213 1600833600 0.0213 1600840800 0.0213 1600848000 0.0214 1600855200 0.0214 1600862400 0.0214 1600869600 0.0213 1600876800 0.0213 1600884000 0.0213 1600891200 0.0213 1600898400 0.0213 1600905600 0.0213 1600912800 0.0213 1600920000 0.0213 1600927200 0.0213 1600934400 0.0213 1600941600 0.0213 1600948800 0.0213 1600956000 0.0212 1600963200 0.0212 1600970400 0.0212 1600977600 0.0212 1600984800 0.0212 1600992000 0.0212 1600999200 0.0212 1601006400 0.0212 1601013600 0.0212 1601020800 0.0212 1601028000 0.0212 1601035200 0.0212 1601042400 0.0212 1601049600 0.0212 1601056800 0.0212 1601064000 0.0212 1601071200 0.0212 1601078400 0.0212 1601085600 0.0212 1601092800 0.0212 1601100000 0.0212 1601107200 0.0212 1601114400 0.0212 1601121600 0.0212 1601128800 0.0212 1601136000 0.0212 1601143200 0.0213 1601150400 0.0213 1601157600 0.0213 1601164800 0.0213 1601172000 0.0212 1601179200 0.0212 1601186400 0.0212 1601193600 0.0212 1601200800 0.0212 1601208000 0.0212 1601215200 0.0212 1601222400 0.0212 1601229600 0.0212 1601236800 0.0212 1601244000 0.0213 1601251200 0.0213 1601258400 0.0212 1601265600 0.0212 1601272800 0.0212 1601280000 0.0212 1601287200 0.0212 1601294400 0.0212 1601301600 0.0212 1601308800 0.0212 1601316000 0.0212 1601323200 0.0211 1601330400 0.0211 1601337600 0.0211 1601344800 0.0211 1601352000 0.0211 1601359200 0.0211 1601366400 0.0211 1601373600 0.0211 1601380800 0.0211 1601388000 0.0211 1601395200 0.0211 1601402400 0.0211 1601409600 0.0211 1601416800 0.0211 1601424000 0.0211 1601431200 0.0211 1601438400 0.0211 1601445600 0.0211 1601452800 0.0210 1601460000 0.0210 1601467200 0.0210 1601474400 0.0210 1601481600 0.0210 1601488800 0.0210 1601496000 0.0210 1601503200 0.0210 1601517600 0.0210 1601510400 0.0210 1601524800 0.0210 1601532000 0.0209 1601539200 0.0210 1601546400 0.0209 1601553600 0.0209 1601560800 0.0209 1601568000 0.0209 1601575200 0.0209 1601582400 0.0209 1601589600 0.0209 1601596800 0.0209 1601604000 0.0209 1601611200 0.0209 1601618400 0.0209 1601625600 0.0209 1601632800 0.0209 1601640000 0.0209 1601647200 0.0209 1601654400 0.0209 1601661600 0.0209 1601668800 0.0209 1601676000 0.0209 1601683200 0.0209 1601690400 0.0209 1601697600 0.0209 1601704800 0.0209 1601712000 0.0209 1601719200 0.0209 1601726400 0.0209 1601733600 0.0209 1601740800 0.0209 1601748000 0.0209 1601755200 0.0209 1601762400 0.0209 1601769600 0.0209 1601776800 0.0209 1601784000 0.0209 1601791200 0.0209 1601798400 0.0209 1601805600 0.0209 1601812800 0.0209 1601820000 0.0209 1601827200 0.0209 1601834400 0.0208 1601841600 0.0209 1601848800 0.0209 1601856000 0.0209 1601863200 0.0209 1601870400 0.0209 1601877600 0.0209 1601884800 0.0209 1601892000 0.0209 1601899200 0.0209 1601906400 0.0209 1601913600 0.0209 1601920800 0.0209 1601928000 0.0209 1601935200 0.0209 1601942400 0.0209 1601949600 0.0209 1601956800 0.0209 1601964000 0.0209 1601971200 0.0209 1601978400 0.0209 1601985600 0.0209 1601992800 0.0209 1602000000 0.0209 1602007200 0.0209 1602014400 0.0209 1602021600 0.0209 1602028800 0.0209 1602036000 0.0209 1602043200 0.0209 1602050400 0.0208 1602057600 0.0208 1602064800 0.0208 1602072000 0.0208 1602079200 0.0209 1602086400 0.0209 1602093600 0.0209 1602100800 0.0209 1602108000 0.0209 1602115200 0.0209 1602122400 0.0209 1602129600 0.0209 1602136800 0.0209 1602144000 0.0209 1602151200 0.0209 1602158400 0.0209 1602165600 0.0209 1602172800 0.0209 1602180000 0.0209 1602187200 0.0209 1602194400 0.0209 1602201600 0.0209 1602208800 0.0209 1602216000 0.0209 1602223200 0.0208 1602230400 0.0209 1602237600 0.0209 1602244800 0.0209 1602252000 0.0209 1602259200 0.0209 1602266400 0.0209 1602273600 0.0209 1602280800 0.0209 1602288000 0.0209 1602295200 0.0209 1602302400 0.0209 1602309600 0.0209 1602316800 0.0209 1602324000 0.0209 1602331200 0.0209 1602338400 0.0209 1602345600 0.0209 1602352800 0.0209 1602360000 0.0209 1602367200 0.0209 1602374400 0.0209 1602381600 0.0209 1602388800 0.0209 1602396000 0.0209 1602403200 0.0209 1602410400 0.0209 1602417600 0.0209 1602424800 0.0209 1602432000 0.0209 1602439200 0.0209 1602446400 0.0209 1602453600 0.0209 1602460800 0.0209 1602468000 0.0209 1602475200 0.0209 1602482400 0.0209 1602489600 0.0209 1602496800 0.0209 1602504000 0.0209 1602511200 0.0209 1602518400 0.0209 1602525600 0.0209 1602532800 0.0209 1602540000 0.0209 1602547200 0.0209 1602554400 0.0209 1602561600 0.0209 1602568800 0.0209 1602576000 0.0209 1602583200 0.0208 1602590400 0.0209 1602597600 0.0208 1602604800 0.0209 1602612000 0.0209 1602619200 0.0208 1602626400 0.0208 1602633600 0.0208 1602640800 0.0208 1602648000 0.0208 1602655200 0.0208 1602662400 0.0219 1602669600 0.0219 1602676800 0.0219 1602684000 0.0219 1602691200 0.0219 1602698400 0.0219 1602705600 0.0219 1602712800 0.0219 1602720000 0.0219 1602727200 0.0219 1602734400 0.0219 1602741600 0.0219 1602748800 0.0219 1602756000 0.0219 1602763200 0.0219 1602770400 0.0219 1602777600 0.0219 1602784800 0.0219 1602792000 0.0218 1602799200 0.0218 1602806400 0.0218 1602813600 0.0218 1602820800 0.0218 1602828000 0.0218 1602835200 0.0218 1602842400 0.0218 1602849600 0.0218 1602856800 0.0218 1602864000 0.0218 1602871200 0.0218 1602878400 0.0218 1602885600 0.0218 1602892800 0.0218 1602900000 0.0218 1602907200 0.0218 1602914400 0.0218 1602921600 0.0218 1602928800 0.0218 1602936000 0.0218 1602943200 0.0218 1602950400 0.0218 1602957600 0.0218 1602964800 0.0218 1602972000 0.0218 1602979200 0.0218 1602986400 0.0218 1602993600 0.0218 1603000800 0.0218 1603008000 0.0218 1603015200 0.0218 1603022400 0.0218 1603029600 0.0218 1603036800 0.0218 1603044000 0.0218 1603051200 0.0218 1603058400 0.0218 1603065600 0.0218 1603072800 0.0218 1603080000 0.0218 1603087200 0.0218 1603094400 0.0218 1603101600 0.0218 1603108800 0.0218 1603116000 0.0218 1603123200 0.0218 1603130400 0.0218 1603137600 0.0218 1603144800 0.0218 1603152000 0.0218 1603159200 0.0218 1603166400 0.0218 1603173600 0.0218 1603180800 0.0218 1603188000 0.0218 1603195200 0.0218 1603202400 0.0218 1603209600 0.0218 1603216800 0.0218 1603224000 0.0218 1603231200 0.0218 1603238400 0.0218 1603245600 0.0218 1603252800 0.0218 1603260000 0.0218 1603267200 0.0218 1603274400 0.0218 1603281600 0.0218 1603288800 0.0218 1603296000 0.0218 1603303200 0.0218 1603310400 0.0218 1603317600 0.0218 1603324800 0.0218 1603332000 0.0218 1603339200 0.0218 1603346400 0.0218 1603353600 0.0218 1603360800 0.0218 1603368000 0.0218 1603375200 0.0217 1603382400 0.0217 1603389600 0.0217 1603396800 0.0217 1603404000 0.0217 1603411200 0.0217 1603418400 0.0217 1603425600 0.0217 1603432800 0.0217 1603440000 0.0217 1603447200 0.0217 1603454400 0.0217 1603461600 0.0217 1603468800 0.0217 1603476000 0.0217 1603483200 0.0217 1603490400 0.0217 1603497600 0.0217 1603504800 0.0217 1603512000 0.0217 1603519200 0.0217 1603526400 0.0217 1603533600 0.0216 1603540800 0.0217 1603548000 0.0216 1603555200 0.0217 1603562400 0.0216 1603569600 0.0217 1603576800 0.0217 1603584000 0.0217 1603591200 0.0216 1603598400 0.0216 1603605600 0.0216 1603612800 0.0216 1603620000 0.0216 1603627200 0.0216 1603634400 0.0216 1603641600 0.0217 1603648800 0.0216 1603656000 0.0216 1603663200 0.0216 1603670400 0.0216 1603677600 0.0216 1603684800 0.0216 1603692000 0.0216 1603699200 0.0216 1603706400 0.0216 1603713600 0.0216 1603720800 0.0216 1603728000 0.0216 1603735200 0.0218 1603742400 0.0216 1603749600 0.0216 1603756800 0.0216 1603764000 0.0216 1603771200 0.0216 1603778400 0.0216 1603785600 0.0217 1603792800 0.0216 1603800000 0.0216 1603807200 0.0217 1603814400 0.0217 1603821600 0.0217 1603828800 0.0217 1603836000 0.0217 1603843200 0.0217 1603850400 0.0217 1603857600 0.0217 1603864800 0.0217 1603872000 0.0217 1603879200 0.0217 1603886400 0.0217 1603893600 0.0216 1603900800 0.0216 1603908000 0.0216 1603915200 0.0216 1603922400 0.0216 1603929600 0.0216 1603936800 0.0216 1603944000 0.0216 1603951200 0.0216 1603958400 0.0216 1603965600 0.0216 1603972800 0.0216 1603980000 0.0216 1603987200 0.0216 1603994400 0.0216 1604001600 0.0216 1604008800 0.0216 1604016000 0.0216 1604023200 0.0216 1604030400 0.0217 1604037600 0.0217 1604044800 0.0217 1604052000 0.0217 1604059200 0.0217 1604066400 0.0216 1604073600 0.0216 1604080800 0.0216 1604088000 0.0216 1604095200 0.0216 1604102400 0.0216 1604109600 0.0216 1604116800 0.0216 1604124000 0.0216 1604131200 0.0216 1604138400 0.0216 1604145600 0.0216 1604152800 0.0216 1604160000 0.0216 1604167200 0.0216 1604174400 0.0216 1604181600 0.0216 1604196000 0.0216 1604188800 0.0216 1604203200 0.0218 1604210400 0.0218 1604217600 0.0218 1604224800 0.0218 1604232000 0.0218 1604239200 0.0218 1604246400 0.0218 1604253600 0.0218 1604260800 0.0218 1604268000 0.0218 1604275200 0.0218 1604282400 0.0218 1604289600 0.0218 1604296800 0.0218 1604304000 0.0218 1604311200 0.0218 1604318400 0.0218 1604325600 0.0218 1604332800 0.0218 1604340000 0.0218 1604347200 0.0218 1604354400 0.0218 1604361600 0.0217 1604368800 0.0217 1604376000 0.0217 1604383200 0.0218 1604390400 0.0218 1604397600 0.0218 1604404800 0.0218 1604412000 0.0218 1604419200 0.0217 1604426400 0.0217 1604433600 0.0217 1604440800 0.0217 1604448000 0.0217 1604455200 0.0217 1604462400 0.0217 1604469600 0.0217 1604476800 0.0217 1604484000 0.0217 1604491200 0.0217 1604498400 0.0217 1604505600 0.0217 1604512800 0.0217 1604520000 0.0217 1604527200 0.0217 1604534400 0.0217 1604541600 0.0217 1604548800 0.0217 1604556000 0.0217 1604563200 0.0217 1604570400 0.0217 1604577600 0.0217 1604584800 0.0217 1604592000 0.0217 1604599200 0.0217 1604606400 0.0217 1604613600 0.0216 1604620800 0.0216 1604628000 0.0216 1604635200 0.0216 1604642400 0.0216 1604649600 0.0216 1604656800 0.0216 1604664000 0.0216 1604671200 0.0216 1604678400 0.0216 1604685600 0.0216 1604692800 0.0216 1604700000 0.0216 1604707200 0.0216 1604714400 0.0216 1604721600 0.0214 1604728800 0.0214 1604736000 0.0216 1604743200 0.0216 1604750400 0.0216 1604757600 0.0216 1604764800 0.0216 1604772000 0.0215 1604779200 0.0215 1604786400 0.0215 1604793600 0.0215 1604800800 0.0215 1604808000 0.0215 1604815200 0.0215 1604822400 0.0215 1604829600 0.0215 1604836800 0.0215 1604844000 0.0216 1604851200 0.0216 1604858400 0.0216 1604865600 0.0216 1604872800 0.0216 1604880000 0.0216 1604887200 0.0216 1604894400 0.0215 1604901600 0.0216 1604908800 0.0216 1604916000 0.0215 1604923200 0.0216 1604930400 0.0215 1604937600 0.0215 1604944800 0.0215 1604952000 0.0215 1604959200 0.0215 1604966400 0.0215 1604973600 0.0215 1604980800 0.0215 1604988000 0.0215 1604995200 0.0215 1605002400 0.0215 1605009600 0.0215 1605016800 0.0215 1605024000 0.0215 1605031200 0.0215 1605038400 0.0215 1605045600 0.0215 1605052800 0.0215 1605060000 0.0215 1605067200 0.0215 1605074400 0.0215 1605081600 0.0215 1605088800 0.0215 1605096000 0.0215 1605103200 0.0215 1605110400 0.0215 1605117600 0.0215 1605124800 0.0214 1605132000 0.0214 1605139200 0.0214 1605146400 0.0215 1605153600 0.0214 1605160800 0.0215 1605168000 0.0215 1605175200 0.0215 1605182400 0.0215 1605189600 0.0214 1605196800 0.0214 1605204000 0.0214 1605211200 0.0214 1605218400 0.0214 1605225600 0.0214 1605232800 0.0214 1605240000 0.0214 1605247200 0.0214 1605254400 0.0214 1605261600 0.0214 1605268800 0.0214 1605276000 0.0214 1605283200 0.0214 1605290400 0.0214 1605297600 0.0214 1605304800 0.0214 1605312000 0.0214 1605319200 0.0214 1605326400 0.0214 1605333600 0.0214 1605340800 0.0214 1605348000 0.0214 1605355200 0.0214 1605362400 0.0214 1605369600 0.0214 1605376800 0.0214 1605384000 0.0214 1605391200 0.0214 1605398400 0.0214 1605405600 0.0214 1605412800 0.0214 1605420000 0.0214 1605427200 0.0214 1605434400 0.0214 1605441600 0.0214 1605448800 0.0214 1605456000 0.0214 1605463200 0.0214 1605470400 0.0214 1605477600 0.0214 1605484800 0.0214 1605492000 0.0214 1605499200 0.0214 1605506400 0.0214 1605513600 0.0214 1605520800 0.0215 1605528000 0.0215 1605535200 0.0215 1605542400 0.0215 1605549600 0.0214 1605556800 0.0215 1605564000 0.0215 1605571200 0.0215 1605578400 0.0215 1605585600 0.0214 1605592800 0.0214 1605600000 0.0214 1605607200 0.0214 1605614400 0.0214 1605621600 0.0215 1605628800 0.0215 1605636000 0.0214 1605643200 0.0214 1605650400 0.0214 1605657600 0.0214 1605664800 0.0214 1605672000 0.0214 1605679200 0.0214 1605686400 0.0214 1605693600 0.0214 1605700800 0.0214 1605708000 0.0214 1605715200 0.0214 1605722400 0.0214 1605729600 0.0214 1605736800 0.0214 1605744000 0.0214 1605751200 0.0214 1605758400 0.0214 1605765600 0.0214 1605772800 0.0214 1605780000 0.0214 1605787200 0.0214 1605794400 0.0214 1605801600 0.0214 1605808800 0.0214 1605816000 0.0214 1605823200 0.0214 1605830400 0.0214 1605837600 0.0214 1605844800 0.0214 1605852000 0.0214 1605859200 0.0214 1605866400 0.0214 1605873600 0.0214 1605880800 0.0214 1605888000 0.0214 1605895200 0.0214 1605902400 0.0214 1605909600 0.0214 1605916800 0.0214 1605924000 0.0214 1605931200 0.0214 1605938400 0.0214 1605945600 0.0214 1605952800 0.0214 1605960000 0.0214 1605967200 0.0214 1605974400 0.0214 1605981600 0.0214 1605988800 0.0214 1605996000 0.0215 1606003200 0.0204 1606010400 0.0204 1606017600 0.0204 1606024800 0.0204 1606032000 0.0204 1606039200 0.0204 1606046400 0.0204 1606053600 0.0204 1606060800 0.0204 1606068000 0.0204 1606075200 0.0204 1606082400 0.0204 1606089600 0.0204 1606096800 0.0204 1606104000 0.0204 1606111200 0.0204 1606118400 0.0204 1606125600 0.0204 1606132800 0.0204 1606140000 0.0204 1606147200 0.0204 1606154400 0.0204 1606161600 0.0204 1606168800 0.0204 1606176000 0.0204 1606183200 0.0204 1606190400 0.0204 1606197600 0.0205 1606204800 0.0204 1606212000 0.0204 1606219200 0.0204 1606226400 0.0204 1606233600 0.0204 1606240800 0.0204 1606248000 0.0204 1606255200 0.0204 1606262400 0.0204 1606269600 0.0204 1606276800 0.0205 1606284000 0.0205 1606291200 0.0204 1606298400 0.0205 1606305600 0.0204 1606312800 0.0204 1606320000 0.0204 1606327200 0.0204 1606334400 0.0204 1606341600 0.0204 1606348800 0.0204 1606356000 0.0204 1606363200 0.0204 1606370400 0.0204 1606377600 0.0204 1606384800 0.0204 1606392000 0.0204 1606399200 0.0204 1606406400 0.0204 1606413600 0.0204 1606420800 0.0204 1606428000 0.0204 1606435200 0.0203 1606442400 0.0203 1606449600 0.0204 1606456800 0.0203 1606464000 0.0203 1606471200 0.0203 1606478400 0.0204 1606485600 0.0203 1606492800 0.0203 1606500000 0.0203 1606507200 0.0203 1606514400 0.0203 1606521600 0.0203 1606528800 0.0203 1606536000 0.0203 1606543200 0.0203 1606550400 0.0203 1606557600 0.0203 1606564800 0.0203 1606572000 0.0203 1606579200 0.0203 1606586400 0.0203 1606593600 0.0203 1606600800 0.0203 1606608000 0.0203 1606615200 0.0203 1606622400 0.0203 1606629600 0.0203 1606636800 0.0203 1606644000 0.0203 1606651200 0.0203 1606658400 0.0203 1606665600 0.0203 1606672800 0.0203 1606680000 0.0203 1606687200 0.0203 1606694400 0.0203 1606701600 0.0203 1606708800 0.0203 1606716000 0.0203 1606723200 0.0203 1606730400 0.0203 1606737600 0.0203 1606744800 0.0203 1606752000 0.0203 1606759200 0.0203 1606766400 0.0200 1606773600 0.0203 1606788000 0.0202 1606780800 0.0203 1606795200 0.0203 1606802400 0.0203 1606809600 0.0203 1606816800 0.0203 1606824000 0.0203 1606831200 0.0203 1606838400 0.0203 1606845600 0.0203 1606852800 0.0203 1606860000 0.0203 1606867200 0.0203 1606874400 0.0203 1606881600 0.0203 1606888800 0.0203 1606896000 0.0203 1606903200 0.0203 1606910400 0.0203 1606917600 0.0203 1606924800 0.0203 1606932000 0.0203 1606939200 0.0203 1606946400 0.0203 1606953600 0.0203 1606960800 0.0203 1606968000 0.0203 1606975200 0.0203 1606982400 0.0203 1606989600 0.0203 1606996800 0.0203 1607004000 0.0203 1607011200 0.0203 1607018400 0.0202 1607025600 0.0203 1607032800 0.0203 1607040000 0.0203 1607047200 0.0203 1607054400 0.0203 1607061600 0.0203 1607068800 0.0203 1607076000 0.0203 1607083200 0.0202 1607090400 0.0202 1607097600 0.0202 1607104800 0.0202 1607112000 0.0202 1607119200 0.0202 1607126400 0.0202 1607133600 0.0202 1607140800 0.0202 1607148000 0.0202 1607155200 0.0202 1607162400 0.0202 1607169600 0.0202 1607176800 0.0202 1607184000 0.0202 1607191200 0.0202 1607198400 0.0202 1607205600 0.0202 1607212800 0.0202 1607220000 0.0202 1607227200 0.0202 1607234400 0.0202 1607241600 0.0202 1607248800 0.0202 1607256000 0.0202 1607263200 0.0202 1607270400 0.0202 1607277600 0.0202 1607284800 0.0202 1607292000 0.0202 1607299200 0.0202 1607306400 0.0202 1607313600 0.0203 1607320800 0.0203 1607328000 0.0202 1607335200 0.0202 1607342400 0.0203 1607349600 0.0202 1607356800 0.0202 1607364000 0.0202 1607371200 0.0202 1607378400 0.0202 1607385600 0.0202 1607392800 0.0202 1607400000 0.0202 1607407200 0.0202 1607414400 0.0202 1607421600 0.0202 1607428800 0.0202 1607436000 0.0202 1607443200 0.0202 1607450400 0.0202 1607457600 0.0202 1607464800 0.0202 1607472000 0.0202 1607479200 0.0202 1607486400 0.0202 1607493600 0.0202 1607500800 0.0202 1607508000 0.0202 1607515200 0.0202 1607522400 0.0202 1607529600 0.0202 1607536800 0.0202 1607544000 0.0202 1607551200 0.0202 1607558400 0.0202 1607565600 0.0202 1607572800 0.0202 1607580000 0.0202 1607587200 0.0202 1607594400 0.0202 1607601600 0.0202 1607608800 0.0202 1607616000 0.0201 1607623200 0.0200 1607630400 0.0201 1607637600 0.0201 1607644800 0.0201 1607652000 0.0201 1607659200 0.0201 1607666400 0.0201 1607673600 0.0201 1607680800 0.0200 1607688000 0.0200 1607695200 0.0200 1607702400 0.0200 1607709600 0.0200 1607716800 0.0200 1607724000 0.0200 1607731200 0.0200 1607738400 0.0200 1607745600 0.0200 1607752800 0.0200 1607760000 0.0200 1607767200 0.0200 1607774400 0.0200 1607781600 0.0200 1607788800 0.0200 1607796000 0.0200 1607803200 0.0200 1607810400 0.0200 1607817600 0.0200 1607824800 0.0200 1607832000 0.0200 1607839200 0.0200 1607846400 0.0200 1607853600 0.0200 1607860800 0.0200 1607868000 0.0200 1607875200 0.0200 1607882400 0.0200 1607889600 0.0200 1607896800 0.0200 1607904000 0.0200 1607911200 0.0200 1607918400 0.0200 1607925600 0.0200 1607932800 0.0200 1607940000 0.0200 1607947200 0.0200 1607954400 0.0200 1607961600 0.0200 1607968800 0.0200 1607976000 0.0200 1607983200 0.0200 1607990400 0.0200 1607997600 0.0200 1608004800 0.0200 1608012000 0.0200 1608019200 0.0200 1608026400 0.0200 1608033600 0.0200 1608040800 0.0200 1608048000 0.0200 1608055200 0.0200 1608062400 0.0200 1608069600 0.0200 1608076800 0.0200 1608084000 0.0200 1608091200 0.0200 1608098400 0.0200 1608105600 0.0200 1608112800 0.0200 1608120000 0.0200 1608127200 0.0200 1608134400 0.0200 1608141600 0.0198 1608148800 0.0198 1608156000 0.0198 1608163200 0.0198 1608170400 0.0197 1608177600 0.0198 1608184800 0.0197 1608192000 0.0200 1608199200 0.0200 1608206400 0.0200 1608213600 0.0200 1608220800 0.0200 1608228000 0.0200 1608235200 0.0200 1608242400 0.0200 1608249600 0.0200 1608256800 0.0200 1608264000 0.0200 1608271200 0.0200 1608278400 0.0200 1608285600 0.0200 1608292800 0.0199 1608300000 0.0199 1608307200 0.0200 1608314400 0.0200 1608321600 0.0200 1608328800 0.0200 1608336000 0.0200 1608343200 0.0200 1608350400 0.0200 1608357600 0.0200 1608364800 0.0200 1608372000 0.0200 1608379200 0.0200 1608386400 0.0200 1608393600 0.0200 1608400800 0.0200 1608408000 0.0200 1608415200 0.0200 1608422400 0.0200 1608429600 0.0200 1608436800 0.0200 1608444000 0.0200 1608451200 0.0200 1608458400 0.0200 1608465600 0.0200 1608472800 0.0200 1608480000 0.0200 1608487200 0.0200 1608494400 0.0200 1608501600 0.0200 1608508800 0.0200 1608516000 0.0200 1608523200 0.0200 1608530400 0.0200 1608537600 0.0200 1608544800 0.0200 1608552000 0.0200 1608559200 0.0200 1608566400 0.0198 1608573600 0.0198 1608580800 0.0198 1608588000 0.0198 1608595200 0.0198 1608602400 0.0198 1608609600 0.0198 1608616800 0.0198 1608624000 0.0198 1608631200 0.0198 1608638400 0.0198 1608645600 0.0198 1608652800 0.0198 1608660000 0.0198 1608667200 0.0198 1608674400 0.0198 1608681600 0.0198 1608688800 0.0198 1608696000 0.0198 1608703200 0.0198 1608710400 0.0198 1608717600 0.0198 1608724800 0.0197 1608732000 0.0198 1608739200 0.0200 1608746400 0.0197 1608753600 0.0197 1608760800 0.0197 1608768000 0.0197 1608775200 0.0197 1608782400 0.0197 1608789600 0.0197 1608796800 0.0197 1608804000 0.0197 1608811200 0.0197 1608818400 0.0197 1608825600 0.0197 1608832800 0.0197 1608840000 0.0197 1608847200 0.0197 1608854400 0.0197 1608861600 0.0197 1608868800 0.0197 1608876000 0.0197 1608883200 0.0197 1608890400 0.0197 1608897600 0.0197 1608904800 0.0197 1608912000 0.0197 1608919200 0.0197 1608926400 0.0197 1608933600 0.0197 1608940800 0.0197 1608948000 0.0197 1608955200 0.0197 1608962400 0.0197 1608969600 0.0197 1608976800 0.0197 1608984000 0.0197 1608991200 0.0197 1608998400 0.0197 1609005600 0.0197 1609012800 0.0197 1609020000 0.0197 1609027200 0.0197 1609034400 0.0197 1609041600 0.0197 1609048800 0.0197 1609056000 0.0197 1609063200 0.0197 1609070400 0.0197 1609077600 0.0197 1609084800 0.0197 1609092000 0.0197 1609099200 0.0197 1609106400 0.0197 1609113600 0.0197 1609120800 0.0197 1609128000 0.0197 1609135200 0.0197 1609142400 0.0197 1609149600 0.0197 1609156800 0.0197 1609164000 0.0197 1609171200 0.0197 1609178400 0.0196 1609185600 0.0196 1609192800 0.0196 1609200000 0.0196 1609207200 0.0196 1609214400 0.0196 1609221600 0.0196 1609228800 0.0196 1609236000 0.0196 1609243200 0.0196 1609250400 0.0196 1609257600 0.0196 1609264800 0.0196 1609272000 0.0195 1609279200 0.0195 1609286400 0.0196 1609293600 0.0195 1609300800 0.0195 1609308000 0.0195 1609315200 0.0195 1609322400 0.0195 1609329600 0.0195 1609336800 0.0195 1609344000 0.0195 1609351200 0.0195 1609358400 0.0195 1609365600 0.0195 1609372800 0.0195 1609380000 0.0195 1609387200 0.0195 1609394400 0.0195 1609401600 0.0195 1609408800 0.0195 1609416000 0.0195 1609423200 0.0195 1609430400 0.0195 1609437600 0.0195 1609444800 0.0195 1609452000 0.0195 1609466400 0.0195 1609459200 0.0195 1609473600 0.0195 1609480800 0.0195 1609488000 0.0195 1609495200 0.0195 1609502400 0.0195 1609509600 0.0195 1609516800 0.0195 1609524000 0.0195 1609531200 0.0195 1609538400 0.0195 1609545600 0.0195 1609552800 0.0195 1609560000 0.0195 1609567200 0.0195 1609574400 0.0195 1609581600 0.0195 1609588800 0.0195 1609596000 0.0195 1609603200 0.0195 1609610400 0.0195 1609617600 0.0195 1609624800 0.0195 1609632000 0.0195 1609639200 0.0195 1609646400 0.0195 1609653600 0.0195 1609660800 0.0195 1609668000 0.0195 1609675200 0.0195 1609682400 0.0195 1609689600 0.0195 1609696800 0.0195 1609704000 0.0195 1609711200 0.0195 1609718400 0.0195 1609725600 0.0195 1609732800 0.0195 1609740000 0.0195 1609747200 0.0195 1609754400 0.0195 1609761600 0.0195 1609768800 0.0195 1609776000 0.0195 1609783200 0.0195 1609790400 0.0195 1609797600 0.0195 1609804800 0.0195 1609812000 0.0194 1609819200 0.0194 1609826400 0.0194 1609833600 0.0194 1609840800 0.0194 1609848000 0.0194 1609855200 0.0194 1609862400 0.0194 1609869600 0.0194 1609876800 0.0194 1609884000 0.0193 1609891200 0.0193 1609898400 0.0193 1609905600 0.0194 1609912800 0.0194 1609920000 0.0194 1609927200 0.0194 1609934400 0.0194 1609941600 0.0194 1609948800 0.0194 1609956000 0.0194 1609963200 0.0193 1609970400 0.0193 1609977600 0.0193 1609984800 0.0193 1609992000 0.0193 1609999200 0.0193 1610006400 0.0193 1610013600 0.0193 1610020800 0.0193 1610028000 0.0193 1610035200 0.0193 1610042400 0.0193 1610049600 0.0193 1610056800 0.0193 1610064000 0.0193 1610071200 0.0193 1610078400 0.0193 1610085600 0.0193 1610092800 0.0193 1610100000 0.0193 1610107200 0.0192 1610114400 0.0193 1610121600 0.0192 1610128800 0.0192 1610136000 0.0192 1610143200 0.0192 1610150400 0.0192 1610157600 0.0192 1610164800 0.0193 1610172000 0.0192 1610179200 0.0192 1610186400 0.0192 1610193600 0.0192 1610200800 0.0192 1610208000 0.0192 1610215200 0.0192 1610222400 0.0192 1610229600 0.0192 1610236800 0.0192 1610244000 0.0192 1610251200 0.0192 1610258400 0.0192 1610265600 0.0192 1610272800 0.0192 1610280000 0.0192 1610287200 0.0192 1610294400 0.0192 1610301600 0.0192 1610308800 0.0192 1610316000 0.0192 1610323200 0.0192 1610330400 0.0192 1610337600 0.0192 1610344800 0.0192 1610352000 0.0192 1610359200 0.0192 1610366400 0.0192 1610373600 0.0192 1610380800 0.0192 1610388000 0.0192 1610395200 0.0192 1610402400 0.0192 1610409600 0.0192 1610416800 0.0192 1610424000 0.0192 1610431200 0.0192 1610438400 0.0192 1610445600 0.0192 1610452800 0.0192 1610460000 0.0192 1610467200 0.0192 1610474400 0.0192 1610481600 0.0192 1610488800 0.0192 1610496000 0.0192 1610503200 0.0193 1610510400 0.0192 1610517600 0.0192 1610524800 0.0192 1610532000 0.0192 1610539200 0.0192 1610546400 0.0192 1610553600 0.0192 1610560800 0.0193 1610568000 0.0192 1610575200 0.0192 1610582400 0.0192 1610589600 0.0192 1610596800 0.0192 1610604000 0.0192 1610611200 0.0192 1610618400 0.0192 1610625600 0.0192 1610632800 0.0192 1610640000 0.0192 1610647200 0.0192 1610654400 0.0192 1610661600 0.0192 1610668800 0.0192 1610676000 0.0192 1610683200 0.0192 1610690400 0.0192 1610697600 0.0192 1610704800 0.0192 1610712000 0.0192 1610719200 0.0192 1610726400 0.0192 1610733600 0.0192 1610740800 0.0192 1610748000 0.0192 1610755200 0.0192 1610762400 0.0192 1610769600 0.0192 1610776800 0.0192 1610784000 0.0192 1610791200 0.0192 1610798400 0.0192 1610805600 0.0192 1610812800 0.0192 1610820000 0.0192 1610827200 0.0192 1610834400 0.0192 1610841600 0.0192 1610848800 0.0192 1610856000 0.0192 1610863200 0.0192 1610870400 0.0192 1610877600 0.0192 1610884800 0.0192 1610892000 0.0192 1610899200 0.0192 1610906400 0.0192 1610913600 0.0192 1610920800 0.0192 1610928000 0.0192 1610935200 0.0192 1610942400 0.0192 1610949600 0.0192 1610956800 0.0192 1610964000 0.0192 1610971200 0.0193 1610978400 0.0192 1610985600 0.0192 1610992800 0.0192 1611000000 0.0192 1611007200 0.0192 1611014400 0.0192 1611021600 0.0191 1611028800 0.0192 1611036000 0.0192 1611043200 0.0192 1611050400 0.0192 1611057600 0.0192 1611064800 0.0191 1611072000 0.0191 1611079200 0.0191 1611086400 0.0191 1611093600 0.0191 1611100800 0.0192 1611108000 0.0191 1611115200 0.0192 1611122400 0.0192 1611129600 0.0192 1611136800 0.0192 1611144000 0.0192 1611151200 0.0192 1611158400 0.0192 1611165600 0.0192 1611172800 0.0192 1611180000 0.0192 1611187200 0.0192 1611194400 0.0192 1611201600 0.0192 1611208800 0.0192 1611216000 0.0192 1611223200 0.0192 1611230400 0.0191 1611237600 0.0192 1611244800 0.0192 1611252000 0.0191 1611259200 0.0191 1611266400 0.0191 1611273600 0.0191 1611280800 0.0191 1611288000 0.0191 1611295200 0.0191 1611302400 0.0191 1611309600 0.0191 1611316800 0.0191 1611324000 0.0191 1611331200 0.0191 1611338400 0.0191 1611345600 0.0191 1611352800 0.0191 1611360000 0.0191 1611367200 0.0191 1611374400 0.0191 1611381600 0.0191 1611388800 0.0191 1611396000 0.0191 1611403200 0.0191 1611410400 0.0191 1611417600 0.0191 1611424800 0.0191 1611432000 0.0191 1611439200 0.0191 1611446400 0.0191 1611453600 0.0191 1611460800 0.0191 1611468000 0.0191 1611475200 0.0191 1611482400 0.0191 1611489600 0.0191 1611496800 0.0191 1611504000 0.0191 1611511200 0.0191 1611518400 0.0191 1611525600 0.0191 1611532800 0.0191 1611540000 0.0191 1611547200 0.0191 1611554400 0.0191 1611561600 0.0191 1611568800 0.0191 1611576000 0.0191 1611583200 0.0191 1611590400 0.0191 1611597600 0.0191 1611604800 0.0191 1611612000 0.0191 1611619200 0.0191 1611626400 0.0191 1611633600 0.0191 1611640800 0.0191 1611648000 0.0191 1611655200 0.0191 1611662400 0.0191 1611669600 0.0190 1611676800 0.0190 1611684000 0.0190 1611691200 0.0193 1611698400 0.0190 1611705600 0.0190 1611712800 0.0190 1611720000 0.0190 1611727200 0.0190 1611734400 0.0190 1611741600 0.0190 1611748800 0.0190 1611756000 0.0190 1611763200 0.0190 1611770400 0.0190 1611777600 0.0190 1611784800 0.0190 1611792000 0.0190 1611799200 0.0190 1611806400 0.0190 1611813600 0.0190 1611820800 0.0190 1611828000 0.0191 1611835200 0.0191 1611842400 0.0191 1611849600 0.0191 1611856800 0.0191 1611864000 0.0191 1611871200 0.0191 1611878400 0.0191 1611885600 0.0191 1611892800 0.0191 1611900000 0.0191 1611907200 0.0191 1611914400 0.0191 1611921600 0.0191 1611928800 0.0191 1611936000 0.0191 1611943200 0.0191 1611950400 0.0191 1611957600 0.0191 1611964800 0.0191 1611972000 0.0191 1611979200 0.0191 1611986400 0.0191 1611993600 0.0191 1612000800 0.0191 1612008000 0.0191 1612015200 0.0191 1612022400 0.0191 1612029600 0.0191 1612036800 0.0191 1612044000 0.0191 1612051200 0.0191 1612058400 0.0191 1612065600 0.0191 1612072800 0.0191 1612080000 0.0191 1612087200 0.0191 1612094400 0.0191 1612101600 0.0191 1612108800 0.0191 1612116000 0.0191 1612123200 0.0191 1612130400 0.0191 1612144800 0.0191 1612137600 0.0191 1612152000 0.0191 1612159200 0.0191 1612166400 0.0191 1612173600 0.0191 1612180800 0.0191 1612188000 0.0191 1612195200 0.0191 1612202400 0.0191 1612209600 0.0191 1612216800 0.0191 1612224000 0.0191 1612231200 0.0191 1612238400 0.0191 1612245600 0.0191 1612252800 0.0191 1612260000 0.0191 1612267200 0.0191 1612274400 0.0191 1612281600 0.0191 1612288800 0.0191 1612296000 0.0191 1612303200 0.0191 1612310400 0.0191 1612317600 0.0191 1612324800 0.0191 1612332000 0.0191 1612339200 0.0191 1612346400 0.0191 1612353600 0.0191 1612360800 0.0191 1612368000 0.0191 1612375200 0.0191 1612382400 0.0191 1612389600 0.0191 1612396800 0.0191 1612404000 0.0191 1612411200 0.0191 1612418400 0.0191 1612425600 0.0191 1612432800 0.0191 1612440000 0.0191 1612447200 0.0212 1612454400 0.0191 1612461600 0.0191 1612468800 0.0191 1612476000 0.0191 1612483200 0.0191 1612490400 0.0191 1612497600 0.0191 1612504800 0.0191 1612512000 0.0191 1612519200 0.0191 1612526400 0.0191 1612533600 0.0190 1612540800 0.0190 1612548000 0.0190 1612555200 0.0190 1612562400 0.0190 1612569600 0.0190 1612576800 0.0190 1612584000 0.0190 1612591200 0.0191 1612598400 0.0191 1612605600 0.0191 1612612800 0.0191 1612620000 0.0192 1612627200 0.0192 1612634400 0.0192 1612641600 0.0192 1612648800 0.0192 1612656000 0.0192 1612663200 0.0192 1612670400 0.0190 1612677600 0.0190 1612684800 0.0190 1612692000 0.0190 1612699200 0.0190 1612706400 0.0190 1612713600 0.0190 1612720800 0.0190 1612728000 0.0190 1612735200 0.0190 1612742400 0.0190 1612749600 0.0190 1612756800 0.0190 1612764000 0.0190 1612771200 0.0190 1612778400 0.0190 1612785600 0.0190 1612792800 0.0190 1612800000 0.0190 1612807200 0.0190 1612814400 0.0190 1612821600 0.0190 1612828800 0.0190 1612836000 0.0190 1612843200 0.0185 1612850400 0.0190 1612857600 0.0190 1612864800 0.0190 1612872000 0.0190 1612879200 0.0190 1612886400 0.0190 1612893600 0.0190 1612900800 0.0190 1612908000 0.0190 1612915200 0.0190 1612922400 0.0190 1612929600 0.0190 1612936800 0.0190 1612944000 0.0190 1612951200 0.0190 1612958400 0.0190 1612965600 0.0190 1612972800 0.0190 1612980000 0.0190 1612987200 0.0190 1612994400 0.0190 1613001600 0.0190 1613008800 0.0189 1613016000 0.0189 1613023200 0.0189 1613030400 0.0190 1613037600 0.0190 1613044800 0.0190 1613052000 0.0189 1613059200 0.0190 1613066400 0.0189 1613073600 0.0189 1613080800 0.0189 1613088000 0.0189 1613095200 0.0190 1613102400 0.0189 1613109600 0.0189 1613116800 0.0189 1613124000 0.0189 1613131200 0.0189 1613138400 0.0189 1613145600 0.0189 1613152800 0.0189 1613160000 0.0189 1613167200 0.0189 1613174400 0.0189 1613181600 0.0189 1613188800 0.0188 1613196000 0.0189 1613203200 0.0189 1613210400 0.0188 1613217600 0.0188 1613224800 0.0189 1613232000 0.0189 1613239200 0.0189 1613246400 0.0189 1613253600 0.0189 1613260800 0.0189 1613268000 0.0189 1613275200 0.0189 1613282400 0.0189 1613289600 0.0189 1613296800 0.0189 1613304000 0.0189 1613311200 0.0189 1613318400 0.0189 1613325600 0.0189 1613332800 0.0190 1613340000 0.0190 1613347200 0.0190 1613354400 0.0190 1613361600 0.0190 1613368800 0.0190 1613376000 0.0190 1613383200 0.0190 1613390400 0.0190 1613397600 0.0190 1613404800 0.0190 1613412000 0.0190 1613419200 0.0190 1613426400 0.0190 1613433600 0.0190 1613440800 0.0190 1613448000 0.0190 1613455200 0.0189 1613462400 0.0190 1613469600 0.0190 1613476800 0.0189 1613484000 0.0189 1613491200 0.0189 1613498400 0.0189 1613505600 0.0190 1613512800 0.0190 1613520000 0.0190 1613527200 0.0190 1613534400 0.0189 1613541600 0.0189 1613548800 0.0189 1613556000 0.0189 1613563200 0.0189 1613570400 0.0189 1613577600 0.0190 1613584800 0.0190 1613592000 0.0192 1613599200 0.0190 1613606400 0.0189 1613613600 0.0189 1613620800 0.0189 1613628000 0.0189 1613635200 0.0189 1613642400 0.0189 1613649600 0.0189 1613656800 0.0188 1613664000 0.0188 1613671200 0.0188 1613678400 0.0189 1613685600 0.0189 1613692800 0.0189 1613700000 0.0189 1613707200 0.0188 1613714400 0.0188 1613721600 0.0188 1613728800 0.0188 1613736000 0.0188 1613743200 0.0188 1613750400 0.0188 1613757600 0.0189 1613764800 0.0190 1613772000 0.0190 1613779200 0.0190 1613786400 0.0190 1613793600 0.0190 1613800800 0.0189 1613808000 0.0189 1613815200 0.0189 1613822400 0.0189 1613829600 0.0189 1613836800 0.0189 1613844000 0.0189 1613851200 0.0190 1613858400 0.0190 1613865600 0.0190 1613872800 0.0190 1613880000 0.0189 1613887200 0.0189 1613894400 0.0189 1613901600 0.0189 1613908800 0.0189 1613916000 0.0189 1613923200 0.0189 1613930400 0.0189 1613937600 0.0190 1613944800 0.0190 1613952000 0.0190 1613959200 0.0190 1613966400 0.0189 1613973600 0.0189 1613980800 0.0189 1613988000 0.0189 1613995200 0.0189 1614002400 0.0189 1614009600 0.0189 1614016800 0.0189 1614024000 0.0190 1614031200 0.0190 1614038400 0.0190 1614045600 0.0189 1614052800 0.0189 1614060000 0.0189 1614067200 0.0189 1614074400 0.0189 1614081600 0.0189 1614088800 0.0189 1614096000 0.0189 1614103200 0.0189 1614110400 0.0190 1614117600 0.0190 1614124800 0.0190 1614132000 0.0189 1614139200 0.0189 1614146400 0.0189 1614153600 0.0189 1614160800 0.0189 1614168000 0.0189 1614175200 0.0189 1614182400 0.0189 1614189600 0.0189 1614196800 0.0189 1614204000 0.0189 1614211200 0.0189 1614218400 0.0189 1614225600 0.0189 1614232800 0.0189 1614240000 0.0189 1614247200 0.0189 1614254400 0.0189 1614261600 0.0189 1614268800 0.0189 1614276000 0.0188 1614283200 0.0189 1614290400 0.0189 1614297600 0.0189 1614304800 0.0189 1614312000 0.0188 1614319200 0.0188 1614326400 0.0188 1614333600 0.0189 1614340800 0.0188 1614348000 0.0188 1614355200 0.0188 1614362400 0.0188 1614369600 0.0189 1614376800 0.0189 1614384000 0.0189 1614391200 0.0188 1614398400 0.0188 1614405600 0.0188 1614412800 0.0188 1614420000 0.0188 1614427200 0.0188 1614434400 0.0188 1614441600 0.0188 1614448800 0.0188 1614456000 0.0189 1614463200 0.0189 1614470400 0.0189 1614477600 0.0188 1614484800 0.0187 1614492000 0.0187 1614499200 0.0187 1614506400 0.0188 1614513600 0.0187 1614520800 0.0187 1614528000 0.0188 1614535200 0.0188 1614542400 0.0189 1614549600 0.0189 1614564000 0.0189 1614556800 0.0189 1614571200 0.0188 1614578400 0.0188 1614585600 0.0188 1614592800 0.0188 1614600000 0.0188 1614607200 0.0188 1614614400 0.0188 1614621600 0.0188 1614628800 0.0189 1614636000 0.0189 1614643200 0.0189 1614650400 0.0189 1614657600 0.0188 1614664800 0.0188 1614672000 0.0188 1614679200 0.0188 1614686400 0.0188 1614693600 0.0188 1614700800 0.0188 1614708000 0.0188 1614715200 0.0189 1614722400 0.0189 1614729600 0.0189 1614736800 0.0189 1614744000 0.0188 1614751200 0.0188 1614758400 0.0188 1614765600 0.0188 1614772800 0.0207 1614780000 0.0188 1614787200 0.0188 1614794400 0.0188 1614801600 0.0189 1614808800 0.0189 1614816000 0.0189 1614823200 0.0189 1614830400 0.0188 1614837600 0.0188 1614844800 0.0188 1614852000 0.0188 1614859200 0.0188 1614866400 0.0188 1614873600 0.0188 1614880800 0.0188 1614888000 0.0189 1614895200 0.0189 1614902400 0.0189 1614909600 0.0189 1614916800 0.0188 1614924000 0.0188 1614931200 0.0188 1614938400 0.0188 1614945600 0.0188 1614952800 0.0188 1614960000 0.0188 1614967200 0.0188 1614974400 0.0188 1614981600 0.0189 1614988800 0.0188 1614996000 0.0188 1615003200 0.0188 1615010400 0.0188 1615017600 0.0188 1615024800 0.0187 1615032000 0.0188 1615039200 0.0188 1615046400 0.0188 1615053600 0.0188 1615060800 0.0189 1615068000 0.0189 1615075200 0.0189 1615082400 0.0188 1615089600 0.0188 1615096800 0.0188 1615104000 0.0188 1615111200 0.0188 1615118400 0.0188 1615125600 0.0187 1615132800 0.0187 1615140000 0.0187 1615147200 0.0188 1615154400 0.0188 1615161600 0.0188 1615168800 0.0188 1615176000 0.0188 1615183200 0.0187 1615190400 0.0187 1615197600 0.0188 1615204800 0.0188 1615212000 0.0188 1615219200 0.0187 1615226400 0.0187 1615233600 0.0188 1615240800 0.0189 1615248000 0.0188 1615255200 0.0188 1615262400 0.0188 1615269600 0.0188 1615276800 0.0188 1615284000 0.0187 1615291200 0.0187 1615298400 0.0188 1615305600 0.0188 1615312800 0.0187 1615320000 0.0188 1615327200 0.0188 1615334400 0.0187 1615341600 0.0187 1615348800 0.0187 1615356000 0.0187 1615363200 0.0187 1615370400 0.0187 1615377600 0.0187 1615384800 0.0187 1615392000 0.0187 1615399200 0.0187 1615406400 0.0188 1615413600 0.0188 1615420800 0.0188 1615428000 0.0188 1615435200 0.0187 1615442400 0.0187 1615449600 0.0187 1615456800 0.0187 1615464000 0.0187 1615471200 0.0187 1615478400 0.0188 1615485600 0.0188 1615492800 0.0188 1615500000 0.0188 1615507200 0.0188 1615514400 0.0188 1615521600 0.0188 1615528800 0.0188 1615536000 0.0188 1615543200 0.0188 1615550400 0.0188 1615557600 0.0188 1615564800 0.0188 1615572000 0.0188 1615579200 0.0187 1615586400 0.0187 1615593600 0.0187 1615600800 0.0187 1615608000 0.0187 1615615200 0.0187 1615622400 0.0187 1615629600 0.0187 1615636800 0.0186 1615644000 0.0186 1615651200 0.0186 1615658400 0.0186 1615665600 0.0187 1615672800 0.0186 1615680000 0.0187 1615687200 0.0186 1615694400 0.0186 1615701600 0.0186 1615708800 0.0186 1615716000 0.0186 1615723200 0.0186 1615730400 0.0186 1615737600 0.0186 1615744800 0.0186 1615752000 0.0186 1615759200 0.0186 1615766400 0.0186 1615773600 0.0186 1615780800 0.0186 1615788000 0.0186 1615795200 0.0186 1615802400 0.0186 1615809600 0.0186 1615816800 0.0186 1615824000 0.0186 1615831200 0.0185 1615838400 0.0186 1615845600 0.0186 1615852800 0.0185 1615860000 0.0185 1615867200 0.0185 1615874400 0.0185 1615881600 0.0185 1615888800 0.0185 1615896000 0.0185 1615903200 0.0185 1615910400 0.0185 1615917600 0.0185 1615924800 0.0185 1615932000 0.0185 1615939200 0.0185 1615946400 0.0185 1615953600 0.0185 1615960800 0.0185 1615968000 0.0183 1615975200 0.0183 1615982400 0.0183 1615989600 0.0183 1615996800 0.0183 1616004000 0.0182 1616011200 0.0183 1616018400 0.0183 1616025600 0.0183 1616032800 0.0182 1616040000 0.0183 1616047200 0.0182 1616054400 0.0183 1616061600 0.0183 1616068800 0.0182 1616076000 0.0182 1616083200 0.0183 1616090400 0.0182 1616097600 0.0183 1616104800 0.0183 1616112000 0.0183 1616119200 0.0183 1616126400 0.0182 1616133600 0.0182 1616140800 0.0182 1616148000 0.0183 1616155200 0.0183 1616162400 0.0182 1616169600 0.0182 1616176800 0.0182 1616184000 0.0183 1616191200 0.0183 1616198400 0.0183 1616205600 0.0183 1616212800 0.0183 1616220000 0.0183 1616227200 0.0184 1616234400 0.0184 1616241600 0.0184 1616248800 0.0185 1616256000 0.0185 1616263200 0.0185 1616270400 0.0184 1616277600 0.0184 1616284800 0.0184 1616292000 0.0184 1616299200 0.0184 1616306400 0.0184 1616313600 0.0184 1616320800 0.0184 1616328000 0.0184 1616335200 0.0184 1616342400 0.0184 1616349600 0.0184 1616356800 0.0184 1616364000 0.0184 1616371200 0.0175 1616378400 0.0184 1616385600 0.0184 1616392800 0.0184 1616400000 0.0184 1616407200 0.0184 1616414400 0.0184 1616421600 0.0184 1616428800 0.0184 1616436000 0.0184 1616443200 0.0184 1616450400 0.0184 1616457600 0.0184 1616464800 0.0184 1616472000 0.0184 1616479200 0.0184 1616486400 0.0184 1616493600 0.0184 1616500800 0.0184 1616508000 0.0184 1616515200 0.0184 1616522400 0.0184 1616529600 0.0185 1616536800 0.0184 1616544000 0.0184 1616551200 0.0183 1616558400 0.0183 1616565600 0.0183 1616572800 0.0183 1616580000 0.0183 1616587200 0.0183 1616594400 0.0183 1616601600 0.0183 1616608800 0.0183 1616616000 0.0185 1616623200 0.0185 1616630400 0.0184 1616637600 0.0185 1616644800 0.0185 1616652000 0.0185 1616659200 0.0185 1616666400 0.0185 1616673600 0.0185 1616680800 0.0185 1616688000 0.0185 1616695200 0.0185 1616702400 0.0185 1616709600 0.0185 1616716800 0.0185 1616724000 0.0185 1616731200 0.0185 1616738400 0.0185 1616745600 0.0185 1616752800 0.0184 1616760000 0.0184 1616767200 0.0184 1616774400 0.0185 1616781600 0.0185 1616788800 0.0185 1616796000 0.0185 1616803200 0.0185 1616810400 0.0185 1616817600 0.0185 1616824800 0.0185 1616832000 0.0185 1616839200 0.0185 1616846400 0.0185 1616853600 0.0185 1616860800 0.0185 1616868000 0.0185 1616875200 0.0185 1616882400 0.0185 1616889600 0.0185 1616896800 0.0185 1616904000 0.0185 1616911200 0.0185 1616918400 0.0185 1616925600 0.0185 1616932800 0.0185 1616940000 0.0184 1616947200 0.0184 1616954400 0.0184 1616961600 0.0185 1616968800 0.0185 1616976000 0.0185 1616983200 0.0185 1616990400 0.0184 1616997600 0.0184 1617004800 0.0184 1617012000 0.0184 1617019200 0.0184 1617026400 0.0184 1617033600 0.0184 1617040800 0.0184 1617048000 0.0185 1617055200 0.0185 1617062400 0.0184 1617069600 0.0184 1617076800 0.0184 1617084000 0.0184 1617091200 0.0184 1617098400 0.0184 1617105600 0.0184 1617112800 0.0184 1617120000 0.0184 1617127200 0.0184 1617134400 0.0185 1617141600 0.0185 1617148800 0.0184 1617156000 0.0184 1617163200 0.0184 1617170400 0.0184 1617177600 0.0184 1617184800 0.0183 1617192000 0.0183 1617199200 0.0183 1617206400 0.0183 1617213600 0.0183 1617220800 0.0183 1617228000 0.0183 1617242400 0.0183 1617249600 0.0183 1617235200 0.0183 1617256800 0.0183 1617264000 0.0180 1617271200 0.0178 1617278400 0.0178 1617285600 0.0178 1617292800 0.0178 1617300000 0.0178 1617307200 0.0179 1617314400 0.0179 1617321600 0.0179 1617328800 0.0179 1617336000 0.0178 1617343200 0.0178 1617350400 0.0178 1617357600 0.0178 1617364800 0.0178 1617372000 0.0178 1617379200 0.0178 1617386400 0.0178 1617393600 0.0178 1617400800 0.0179 1617408000 0.0179 1617415200 0.0179 1617422400 0.0178 1617429600 0.0178 1617436800 0.0178 1617444000 0.0178 1617451200 0.0178 1617458400 0.0179 1617465600 0.0179 1617472800 0.0179 1617480000 0.0179 1617487200 0.0179 1617494400 0.0179 1617501600 0.0179 1617508800 0.0179 1617516000 0.0179 1617523200 0.0179 1617530400 0.0178 1617537600 0.0178 1617544800 0.0178 1617552000 0.0178 1617559200 0.0178 1617566400 0.0178 1617573600 0.0178 1617580800 0.0178 1617588000 0.0178 1617595200 0.0178 1617602400 0.0178 1617609600 0.0178 1617616800 0.0178 1617624000 0.0178 1617631200 0.0178 1617638400 0.0178 1617645600 0.0178 1617652800 0.0178 1617660000 0.0178 1617667200 0.0178 1617674400 0.0178 1617681600 0.0178 1617688800 0.0178 1617696000 0.0178 1617703200 0.0178 1617710400 0.0178 1617717600 0.0178 1617724800 0.0178 1617732000 0.0178 1617739200 0.0178 1617746400 0.0178 1617753600 0.0178 1617760800 0.0177 1617768000 0.0178 1617775200 0.0178 1617782400 0.0178 1617789600 0.0178 1617796800 0.0178 1617804000 0.0178 1617811200 0.0178 1617818400 0.0178 1617825600 0.0178 1617832800 0.0178 1617840000 0.0178 1617847200 0.0177 1617854400 0.0177 1617861600 0.0177 1617868800 0.0177 1617876000 0.0177 1617883200 0.0177 1617890400 0.0177 1617897600 0.0177 1617904800 0.0177 1617912000 0.0177 1617919200 0.0177 1617926400 0.0177